Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2020-03-31 00:00:00.412 091 15657.61 395.93 53027.08 88888.00 2020-03-31 00:00:00.912 091 15657.59 395.94 53027.02 88888.00 2020-03-31 00:00:01.412 091 15657.53 395.97 53026.98 88888.00 2020-03-31 00:00:01.912 091 15657.48 396.02 53027.03 88888.00 2020-03-31 00:00:02.412 091 15657.47 396.01 53027.04 88888.00 2020-03-31 00:00:02.912 091 15657.44 396.01 53027.03 88888.00 2020-03-31 00:00:03.412 091 15657.44 396.04 53027.04 88888.00 2020-03-31 00:00:03.912 091 15657.45 396.08 53026.99 88888.00 2020-03-31 00:00:04.412 091 15657.45 396.05 53026.97 88888.00 2020-03-31 00:00:04.912 091 15657.46 396.08 53026.97 88888.00 2020-03-31 00:00:05.412 091 15657.47 396.09 53027.05 88888.00 2020-03-31 00:00:05.912 091 15657.51 396.11 53027.10 88888.00 2020-03-31 00:00:06.412 091 15657.53 396.16 53027.11 88888.00 2020-03-31 00:00:06.912 091 15657.51 396.21 53027.13 88888.00 2020-03-31 00:00:07.412 091 15657.42 396.22 53027.09 88888.00 2020-03-31 00:00:07.912 091 15657.43 396.25 53027.03 88888.00 2020-03-31 00:00:08.412 091 15657.46 396.26 53027.04 88888.00 2020-03-31 00:00:09.412 091 15657.51 396.36 53027.13 88888.00 2020-03-31 00:00:09.912 091 15657.57 396.42 53027.18 88888.00 2020-03-31 00:00:10.412 091 15657.59 396.44 53027.18 88888.00 2020-03-31 00:00:10.912 091 15657.59 396.44 53027.19 88888.00 2020-03-31 00:00:11.412 091 15657.54 396.47 53027.18 88888.00 2020-03-31 00:00:11.912 091 15657.55 396.55 53027.22 88888.00 2020-03-31 00:00:12.412 091 15657.53 396.60 53027.21 88888.00 2020-03-31 00:00:12.912 091 15657.52 396.58 53027.23 88888.00 2020-03-31 00:00:13.412 091 15657.48 396.61 53027.23 88888.00 2020-03-31 00:00:13.912 091 15657.50 396.60 53027.24 88888.00 2020-03-31 00:00:14.412 091 15657.50 396.60 53027.25 88888.00 2020-03-31 00:00:14.912 091 15657.51 396.61 53027.22 88888.00 2020-03-31 00:00:15.412 091 15657.48 396.57 53027.19 88888.00 2020-03-31 00:00:15.912 091 15657.50 396.60 53027.23 88888.00 2020-03-31 00:00:16.412 091 15657.52 396.62 53027.24 88888.00 2020-03-31 00:00:16.912 091 15657.47 396.69 53027.24 88888.00 2020-03-31 00:00:17.412 091 15657.42 396.69 53027.26 88888.00 2020-03-31 00:00:17.912 091 15657.39 396.66 53027.30 88888.00 2020-03-31 00:00:18.412 091 15657.42 396.66 53027.25 88888.00 2020-03-31 00:00:18.912 091 15657.41 396.72 53027.25 88888.00 2020-03-31 00:00:19.412 091 15657.39 396.77 53027.25 88888.00 2020-03-31 00:00:19.912 091 15657.36 396.78 53027.30 88888.00 2020-03-31 00:00:20.412 091 15657.35 396.81 53027.29 88888.00 2020-03-31 00:00:20.912 091 15657.33 396.83 53027.25 88888.00 2020-03-31 00:00:21.412 091 15657.29 396.82 53027.32 88888.00 2020-03-31 00:00:21.912 091 15657.27 396.84 53027.31 88888.00 2020-03-31 00:00:22.412 091 15657.27 396.88 53027.31 88888.00 2020-03-31 00:00:22.912 091 15657.26 396.89 53027.32 88888.00 2020-03-31 00:00:23.412 091 15657.23 396.89 53027.32 88888.00 2020-03-31 00:00:23.912 091 15657.25 396.90 53027.34 88888.00 2020-03-31 00:00:24.412 091 15657.26 396.95 53027.34 88888.00 2020-03-31 00:00:24.912 091 15657.26 396.94 53027.34 88888.00 2020-03-31 00:00:25.412 091 15657.23 396.98 53027.33 88888.00 2020-03-31 00:00:25.912 091 15657.20 397.03 53027.33 88888.00 2020-03-31 00:00:26.412 091 15657.24 397.01 53027.34 88888.00 2020-03-31 00:00:26.912 091 15657.21 396.99 53027.39 88888.00 2020-03-31 00:00:27.412 091 15657.17 397.01 53027.42 88888.00 2020-03-31 00:00:27.912 091 15657.15 397.01 53027.38 88888.00 2020-03-31 00:00:28.412 091 15657.14 397.00 53027.44 88888.00 2020-03-31 00:00:28.912 091 15657.14 397.06 53027.39 88888.00 2020-03-31 00:00:29.412 091 15657.17 397.11 53027.38 88888.00 2020-03-31 00:00:29.912 091 15657.16 397.14 53027.40 88888.00 2020-03-31 00:00:30.412 091 15657.10 397.15 53027.38 88888.00 2020-03-31 00:00:30.912 091 15657.09 397.14 53027.40 88888.00 2020-03-31 00:00:31.412 091 15657.08 397.15 53027.40 88888.00 2020-03-31 00:00:31.912 091 15657.05 397.17 53027.35 88888.00 2020-03-31 00:00:32.412 091 15657.01 397.22 53027.38 88888.00 2020-03-31 00:00:32.912 091 15657.00 397.22 53027.41 88888.00 2020-03-31 00:00:33.412 091 15656.99 397.26 53027.36 88888.00 2020-03-31 00:00:33.912 091 15657.02 397.27 53027.35 88888.00 2020-03-31 00:00:34.412 091 15657.00 397.29 53027.35 88888.00 2020-03-31 00:00:34.912 091 15656.97 397.33 53027.31 88888.00 2020-03-31 00:00:35.412 091 15656.94 397.34 53027.34 88888.00 2020-03-31 00:00:35.912 091 15656.99 397.35 53027.36 88888.00 2020-03-31 00:00:36.412 091 15657.05 397.39 53027.37 88888.00 2020-03-31 00:00:36.912 091 15657.02 397.40 53027.39 88888.00 2020-03-31 00:00:37.412 091 15656.99 397.41 53027.37 88888.00 2020-03-31 00:00:37.912 091 15656.98 397.42 53027.38 88888.00 2020-03-31 00:00:38.412 091 15657.05 397.44 53027.37 88888.00 2020-03-31 00:00:38.912 091 15657.06 397.42 53027.33 88888.00 2020-03-31 00:00:39.412 091 15657.00 397.44 53027.30 88888.00 2020-03-31 00:00:39.912 091 15656.98 397.47 53027.30 88888.00 2020-03-31 00:00:40.412 091 15656.97 397.52 53027.29 88888.00 2020-03-31 00:00:40.912 091 15657.00 397.55 53027.35 88888.00 2020-03-31 00:00:41.412 091 15657.05 397.56 53027.38 88888.00 2020-03-31 00:00:41.912 091 15657.00 397.57 53027.38 88888.00 2020-03-31 00:00:42.412 091 15657.00 397.64 53027.40 88888.00 2020-03-31 00:00:42.912 091 15657.06 397.65 53027.41 88888.00 2020-03-31 00:00:43.412 091 15657.10 397.66 53027.47 88888.00 2020-03-31 00:00:43.912 091 15657.16 397.70 53027.45 88888.00 2020-03-31 00:00:44.412 091 15657.18 397.69 53027.42 88888.00 2020-03-31 00:00:44.912 091 15657.15 397.72 53027.38 88888.00 2020-03-31 00:00:45.412 091 15657.12 397.73 53027.44 88888.00 2020-03-31 00:00:45.912 091 15657.16 397.76 53027.46 88888.00 2020-03-31 00:00:46.412 091 15657.20 397.78 53027.41 88888.00 2020-03-31 00:00:46.912 091 15657.23 397.79 53027.42 88888.00 2020-03-31 00:00:47.412 091 15657.17 397.84 53027.42 88888.00 2020-03-31 00:00:47.912 091 15657.18 397.84 53027.39 88888.00 2020-03-31 00:00:48.412 091 15657.19 397.84 53027.44 88888.00 2020-03-31 00:00:48.912 091 15657.19 397.89 53027.51 88888.00 2020-03-31 00:00:49.412 091 15657.19 397.92 53027.55 88888.00 2020-03-31 00:00:49.912 091 15657.20 397.96 53027.57 88888.00 2020-03-31 00:00:50.912 091 15657.17 397.98 53027.46 88888.00 2020-03-31 00:00:51.412 091 15657.14 397.99 53027.47 88888.00 2020-03-31 00:00:51.912 091 15657.14 398.00 53027.53 88888.00 2020-03-31 00:00:52.412 091 15657.20 397.98 53027.52 88888.00 2020-03-31 00:00:52.912 091 15657.18 397.95 53027.51 88888.00 2020-03-31 00:00:53.412 091 15657.19 397.99 53027.52 88888.00 2020-03-31 00:00:53.912 091 15657.27 398.00 53027.55 88888.00 2020-03-31 00:00:54.412 091 15657.25 397.99 53027.59 88888.00 2020-03-31 00:00:54.912 091 15657.27 398.01 53027.61 88888.00 2020-03-31 00:00:55.412 091 15657.29 398.04 53027.67 88888.00 2020-03-31 00:00:55.912 091 15657.28 398.05 53027.65 88888.00 2020-03-31 00:00:56.412 091 15657.35 398.03 53027.65 88888.00 2020-03-31 00:00:56.912 091 15657.38 398.03 53027.66 88888.00 2020-03-31 00:00:57.412 091 15657.34 398.05 53027.64 88888.00 2020-03-31 00:00:57.912 091 15657.39 398.04 53027.64 88888.00 2020-03-31 00:00:58.412 091 15657.45 398.08 53027.62 88888.00 2020-03-31 00:00:58.912 091 15657.48 398.12 53027.66 88888.00 2020-03-31 00:00:59.412 091 15657.48 398.13 53027.72 88888.00 2020-03-31 00:00:59.912 091 15657.53 398.16 53027.73 88888.00 2020-03-31 00:01:00.412 091 15657.55 398.16 53027.71 88888.00 2020-03-31 00:01:00.912 091 15657.52 398.17 53027.70 88888.00 2020-03-31 00:01:01.412 091 15657.50 398.16 53027.71 88888.00 2020-03-31 00:01:01.912 091 15657.50 398.16 53027.71 88888.00 2020-03-31 00:01:02.412 091 15657.44 398.17 53027.74 88888.00 2020-03-31 00:01:02.912 091 15657.46 398.18 53027.77 88888.00 2020-03-31 00:01:03.412 091 15657.50 398.18 53027.76 88888.00 2020-03-31 00:01:03.912 091 15657.50 398.20 53027.81 88888.00 2020-03-31 00:01:04.412 091 15657.53 398.21 53027.87 88888.00 2020-03-31 00:01:04.912 091 15657.53 398.24 53027.87 88888.00 2020-03-31 00:01:05.412 091 15657.53 398.25 53027.87 88888.00 2020-03-31 00:01:05.912 091 15657.53 398.20 53027.81 88888.00 2020-03-31 00:01:06.412 091 15657.48 398.22 53027.80 88888.00 2020-03-31 00:01:06.912 091 15657.41 398.26 53027.82 88888.00 2020-03-31 00:01:07.412 091 15657.44 398.32 53027.85 88888.00 2020-03-31 00:01:07.912 091 15657.51 398.33 53027.91 88888.00 2020-03-31 00:01:08.913 091 15657.50 398.36 53027.95 88888.00 2020-03-31 00:01:09.413 091 15657.47 398.36 53027.97 88888.00 2020-03-31 00:01:09.913 091 15657.48 398.32 53027.95 88888.00 2020-03-31 00:01:10.413 091 15657.44 398.28 53027.98 88888.00 2020-03-31 00:01:10.913 091 15657.44 398.28 53027.98 88888.00 2020-03-31 00:01:11.413 091 15657.45 398.28 53027.93 88888.00 2020-03-31 00:01:11.913 091 15657.47 398.28 53027.95 88888.00 2020-03-31 00:01:12.413 091 15657.47 398.26 53027.95 88888.00 2020-03-31 00:01:12.913 091 15657.43 398.25 53027.92 88888.00 2020-03-31 00:01:13.413 091 15657.45 398.25 53027.92 88888.00 2020-03-31 00:01:13.913 091 15657.44 398.29 53027.93 88888.00 2020-03-31 00:01:14.413 091 15657.46 398.33 53027.96 88888.00 2020-03-31 00:01:14.913 091 15657.52 398.28 53027.95 88888.00 2020-03-31 00:01:15.413 091 15657.53 398.30 53027.99 88888.00 2020-03-31 00:01:15.913 091 15657.51 398.35 53027.98 88888.00 2020-03-31 00:01:16.413 091 15657.48 398.41 53028.02 88888.00 2020-03-31 00:01:16.913 091 15657.46 398.44 53027.99 88888.00 2020-03-31 00:01:17.413 091 15657.48 398.38 53028.02 88888.00 2020-03-31 00:01:17.913 091 15657.53 398.38 53028.06 88888.00 2020-03-31 00:01:18.413 091 15657.57 398.42 53028.07 88888.00 2020-03-31 00:01:18.913 091 15657.56 398.45 53028.09 88888.00 2020-03-31 00:01:19.413 091 15657.54 398.45 53028.13 88888.00 2020-03-31 00:01:19.913 091 15657.53 398.44 53028.11 88888.00 2020-03-31 00:01:20.413 091 15657.57 398.45 53028.06 88888.00 2020-03-31 00:01:20.913 091 15657.63 398.46 53028.04 88888.00 2020-03-31 00:01:21.413 091 15657.64 398.46 53028.06 88888.00 2020-03-31 00:01:22.413 091 15657.65 398.46 53028.16 88888.00 2020-03-31 00:01:22.913 091 15657.66 398.50 53028.14 88888.00 2020-03-31 00:01:23.413 091 15657.72 398.56 53028.12 88888.00 2020-03-31 00:01:23.913 091 15657.73 398.58 53028.13 88888.00 2020-03-31 00:01:24.413 091 15657.71 398.55 53028.14 88888.00 2020-03-31 00:01:24.913 091 15657.71 398.59 53028.18 88888.00 2020-03-31 00:01:25.413 091 15657.71 398.63 53028.23 88888.00 2020-03-31 00:01:25.913 091 15657.73 398.65 53028.23 88888.00 2020-03-31 00:01:26.413 091 15657.71 398.62 53028.24 88888.00 2020-03-31 00:01:26.913 091 15657.75 398.61 53028.26 88888.00 2020-03-31 00:01:27.413 091 15657.77 398.62 53028.26 88888.00 2020-03-31 00:01:27.913 091 15657.77 398.64 53028.27 88888.00 2020-03-31 00:01:28.413 091 15657.78 398.65 53028.27 88888.00 2020-03-31 00:01:28.913 091 15657.82 398.69 53028.26 88888.00 2020-03-31 00:01:29.413 091 15657.83 398.69 53028.25 88888.00 2020-03-31 00:01:29.913 091 15657.84 398.70 53028.27 88888.00 2020-03-31 00:01:30.413 091 15657.81 398.71 53028.33 88888.00 2020-03-31 00:01:30.913 091 15657.81 398.72 53028.34 88888.00 2020-03-31 00:01:31.413 091 15657.84 398.73 53028.30 88888.00 2020-03-31 00:01:32.413 091 15657.87 398.77 53028.25 88888.00 2020-03-31 00:01:32.913 091 15657.82 398.74 53028.31 88888.00 2020-03-31 00:01:33.413 091 15657.84 398.74 53028.32 88888.00 2020-03-31 00:01:33.913 091 15657.86 398.76 53028.26 88888.00 2020-03-31 00:01:34.413 091 15657.90 398.77 53028.29 88888.00 2020-03-31 00:01:34.913 091 15657.90 398.77 53028.30 88888.00 2020-03-31 00:01:35.413 091 15657.96 398.78 53028.30 88888.00 2020-03-31 00:01:35.913 091 15658.00 398.78 53028.32 88888.00 2020-03-31 00:01:36.413 091 15658.00 398.78 53028.35 88888.00 2020-03-31 00:01:36.913 091 15658.01 398.79 53028.33 88888.00 2020-03-31 00:01:37.413 091 15658.04 398.72 53028.36 88888.00 2020-03-31 00:01:37.913 091 15658.08 398.74 53028.34 88888.00 2020-03-31 00:01:38.413 091 15658.08 398.73 53028.41 88888.00 2020-03-31 00:01:38.913 091 15658.06 398.69 53028.46 88888.00 2020-03-31 00:01:39.413 091 15658.08 398.73 53028.45 88888.00 2020-03-31 00:01:39.913 091 15658.11 398.72 53028.43 88888.00 2020-03-31 00:01:40.413 091 15658.16 398.72 53028.39 88888.00 2020-03-31 00:01:40.913 091 15658.16 398.73 53028.40 88888.00 2020-03-31 00:01:41.413 091 15658.19 398.73 53028.40 88888.00 2020-03-31 00:01:41.913 091 15658.20 398.73 53028.41 88888.00 2020-03-31 00:01:42.413 091 15658.22 398.74 53028.42 88888.00 2020-03-31 00:01:42.913 091 15658.20 398.79 53028.44 88888.00 2020-03-31 00:01:43.413 091 15658.26 398.78 53028.51 88888.00 2020-03-31 00:01:43.913 091 15658.26 398.77 53028.50 88888.00 2020-03-31 00:01:44.413 091 15658.25 398.76 53028.46 88888.00 2020-03-31 00:01:44.913 091 15658.25 398.78 53028.46 88888.00 2020-03-31 00:01:45.413 091 15658.27 398.79 53028.51 88888.00 2020-03-31 00:01:45.913 091 15658.27 398.73 53028.52 88888.00 2020-03-31 00:01:46.413 091 15658.28 398.74 53028.52 88888.00 2020-03-31 00:01:46.913 091 15658.28 398.77 53028.54 88888.00 2020-03-31 00:01:47.413 091 15658.26 398.78 53028.54 88888.00 2020-03-31 00:01:47.913 091 15658.27 398.78 53028.56 88888.00 2020-03-31 00:01:48.413 091 15658.26 398.74 53028.55 88888.00 2020-03-31 00:01:48.913 091 15658.29 398.74 53028.51 88888.00 2020-03-31 00:01:49.413 091 15658.34 398.74 53028.55 88888.00 2020-03-31 00:01:49.913 091 15658.35 398.72 53028.56 88888.00 2020-03-31 00:01:50.413 091 15658.37 398.73 53028.57 88888.00 2020-03-31 00:01:50.913 091 15658.37 398.74 53028.62 88888.00 2020-03-31 00:01:51.413 091 15658.38 398.78 53028.67 88888.00 2020-03-31 00:01:51.913 091 15658.38 398.80 53028.66 88888.00 2020-03-31 00:01:52.413 091 15658.43 398.81 53028.71 88888.00 2020-03-31 00:01:52.913 091 15658.50 398.81 53028.75 88888.00 2020-03-31 00:01:53.413 091 15658.51 398.79 53028.73 88888.00 2020-03-31 00:01:53.913 091 15658.50 398.79 53028.66 88888.00 2020-03-31 00:01:54.413 091 15658.47 398.82 53028.66 88888.00 2020-03-31 00:01:54.913 091 15658.52 398.82 53028.70 88888.00 2020-03-31 00:01:55.413 091 15658.54 398.80 53028.66 88888.00 2020-03-31 00:01:55.913 091 15658.55 398.80 53028.67 88888.00 2020-03-31 00:01:56.413 091 15658.59 398.84 53028.70 88888.00 2020-03-31 00:01:56.913 091 15658.60 398.87 53028.75 88888.00 2020-03-31 00:01:57.413 091 15658.62 398.89 53028.78 88888.00 2020-03-31 00:01:57.913 091 15658.63 398.89 53028.78 88888.00 2020-03-31 00:01:58.413 091 15658.67 398.90 53028.81 88888.00 2020-03-31 00:01:58.913 091 15658.73 398.89 53028.85 88888.00 2020-03-31 00:01:59.413 091 15658.76 398.93 53028.85 88888.00 2020-03-31 00:01:59.913 091 15658.74 398.93 53028.88 88888.00 2020-03-31 00:02:00.413 091 15658.77 398.91 53028.92 88888.00 2020-03-31 00:02:00.913 091 15658.81 398.93 53028.99 88888.00 2020-03-31 00:02:01.413 091 15658.88 398.96 53029.03 88888.00 2020-03-31 00:02:01.913 091 15658.87 398.98 53029.05 88888.00 2020-03-31 00:02:02.413 091 15658.83 398.96 53029.07 88888.00 2020-03-31 00:02:02.913 091 15658.90 398.94 53029.03 88888.00 2020-03-31 00:02:03.913 091 15658.89 398.95 53029.04 88888.00 2020-03-31 00:02:04.413 091 15658.96 398.96 53029.11 88888.00 2020-03-31 00:02:04.913 091 15659.00 398.98 53029.13 88888.00 2020-03-31 00:02:05.413 091 15659.00 399.00 53029.10 88888.00 2020-03-31 00:02:05.913 091 15659.04 399.00 53029.08 88888.00 2020-03-31 00:02:06.413 091 15659.09 399.03 53029.14 88888.00 2020-03-31 00:02:06.913 091 15659.06 399.05 53029.19 88888.00 2020-03-31 00:02:07.413 091 15659.09 399.07 53029.26 88888.00 2020-03-31 00:02:07.913 091 15659.16 399.10 53029.35 88888.00 2020-03-31 00:02:08.413 091 15659.19 399.12 53029.39 88888.00 2020-03-31 00:02:08.913 091 15659.20 399.13 53029.39 88888.00 2020-03-31 00:02:09.413 091 15659.17 399.19 53029.40 88888.00 2020-03-31 00:02:09.913 091 15659.19 399.16 53029.45 88888.00 2020-03-31 00:02:10.413 091 15659.26 399.16 53029.50 88888.00 2020-03-31 00:02:10.913 091 15659.33 399.14 53029.40 88888.00 2020-03-31 00:02:11.413 091 15659.33 399.17 53029.46 88888.00 2020-03-31 00:02:11.913 091 15659.34 399.21 53029.56 88888.00 2020-03-31 00:02:12.413 091 15659.37 399.24 53029.57 88888.00 2020-03-31 00:02:12.913 091 15659.40 399.26 53029.59 88888.00 2020-03-31 00:02:13.413 091 15659.41 399.29 53029.60 88888.00 2020-03-31 00:02:13.913 091 15659.49 399.30 53029.65 88888.00 2020-03-31 00:02:14.413 091 15659.50 399.33 53029.74 88888.00 2020-03-31 00:02:14.913 091 15659.50 399.34 53029.78 88888.00 2020-03-31 00:02:15.413 091 15659.53 399.33 53029.78 88888.00 2020-03-31 00:02:15.913 091 15659.61 399.33 53029.84 88888.00 2020-03-31 00:02:16.413 091 15659.67 399.34 53029.88 88888.00 2020-03-31 00:02:16.913 091 15659.70 399.39 53029.92 88888.00 2020-03-31 00:02:17.413 091 15659.76 399.41 53029.87 88888.00 2020-03-31 00:02:17.913 091 15659.80 399.43 53029.87 88888.00 2020-03-31 00:02:18.413 091 15659.86 399.43 53029.93 88888.00 2020-03-31 00:02:18.913 091 15659.86 399.46 53029.95 88888.00 2020-03-31 00:02:19.413 091 15659.83 399.46 53029.97 88888.00 2020-03-31 00:02:19.913 091 15659.87 399.48 53030.00 88888.00 2020-03-31 00:02:20.413 091 15659.96 399.50 53030.07 88888.00 2020-03-31 00:02:20.913 091 15660.01 399.53 53030.07 88888.00 2020-03-31 00:02:21.913 091 15660.07 399.62 53030.17 88888.00 2020-03-31 00:02:22.413 091 15660.09 399.66 53030.21 88888.00 2020-03-31 00:02:22.913 091 15660.17 399.68 53030.27 88888.00 2020-03-31 00:02:23.413 091 15660.23 399.68 53030.34 88888.00 2020-03-31 00:02:23.913 091 15660.25 399.72 53030.47 88888.00 2020-03-31 00:02:24.413 091 15660.26 399.75 53030.48 88888.00 2020-03-31 00:02:24.913 091 15660.25 399.77 53030.45 88888.00 2020-03-31 00:02:25.413 091 15660.24 399.83 53030.52 88888.00 2020-03-31 00:02:25.913 091 15660.30 399.82 53030.55 88888.00 2020-03-31 00:02:26.413 091 15660.39 399.84 53030.54 88888.00 2020-03-31 00:02:26.913 091 15660.39 399.90 53030.61 88888.00 2020-03-31 00:02:27.413 091 15660.36 399.94 53030.68 88888.00 2020-03-31 00:02:27.913 091 15660.44 399.98 53030.75 88888.00 2020-03-31 00:02:28.413 091 15660.49 399.97 53030.78 88888.00 2020-03-31 00:02:28.913 091 15660.52 399.97 53030.80 88888.00 2020-03-31 00:02:29.413 091 15660.51 399.98 53030.85 88888.00 2020-03-31 00:02:29.913 091 15660.54 400.01 53030.93 88888.00 2020-03-31 00:02:30.413 091 15660.62 400.02 53030.92 88888.00 2020-03-31 00:02:30.913 091 15660.61 400.08 53030.93 88888.00 2020-03-31 00:02:31.413 091 15660.62 400.09 53030.97 88888.00 2020-03-31 00:02:31.913 091 15660.57 400.09 53031.01 88888.00 2020-03-31 00:02:32.413 091 15660.60 400.09 53031.09 88888.00 2020-03-31 00:02:32.913 091 15660.61 400.11 53031.14 88888.00 2020-03-31 00:02:33.413 091 15660.68 400.15 53031.20 88888.00 2020-03-31 00:02:33.913 091 15660.67 400.18 53031.20 88888.00 2020-03-31 00:02:34.413 091 15660.67 400.19 53031.17 88888.00 2020-03-31 00:02:35.413 091 15660.70 400.21 53031.22 88888.00 2020-03-31 00:02:35.913 091 15660.76 400.19 53031.32 88888.00 2020-03-31 00:02:36.413 091 15660.79 400.24 53031.38 88888.00 2020-03-31 00:02:36.913 091 15660.87 400.26 53031.43 88888.00 2020-03-31 00:02:37.413 091 15660.87 400.28 53031.45 88888.00 2020-03-31 00:02:37.913 091 15660.89 400.27 53031.53 88888.00 2020-03-31 00:02:38.413 091 15660.90 400.28 53031.56 88888.00 2020-03-31 00:02:38.913 091 15660.93 400.28 53031.54 88888.00 2020-03-31 00:02:39.413 091 15660.94 400.31 53031.53 88888.00 2020-03-31 00:02:39.913 091 15660.96 400.32 53031.55 88888.00 2020-03-31 00:02:40.413 091 15661.00 400.31 53031.57 88888.00 2020-03-31 00:02:40.913 091 15660.96 400.28 53031.61 88888.00 2020-03-31 00:02:41.413 091 15660.97 400.31 53031.66 88888.00 2020-03-31 00:02:41.913 091 15660.96 400.32 53031.67 88888.00 2020-03-31 00:02:42.413 091 15660.95 400.32 53031.75 88888.00 2020-03-31 00:02:42.913 091 15660.96 400.32 53031.84 88888.00 2020-03-31 00:02:43.413 091 15660.95 400.35 53031.85 88888.00 2020-03-31 00:02:43.913 091 15660.99 400.37 53031.87 88888.00 2020-03-31 00:02:44.413 091 15660.99 400.38 53031.89 88888.00 2020-03-31 00:02:44.913 091 15661.02 400.40 53031.87 88888.00 2020-03-31 00:02:45.413 091 15661.00 400.41 53031.84 88888.00 2020-03-31 00:02:45.913 091 15660.95 400.43 53031.80 88888.00 2020-03-31 00:02:46.413 091 15660.94 400.43 53031.82 88888.00 2020-03-31 00:02:46.913 091 15660.98 400.43 53031.93 88888.00 2020-03-31 00:02:47.413 091 15660.99 400.44 53031.98 88888.00 2020-03-31 00:02:47.913 091 15661.00 400.47 53031.98 88888.00 2020-03-31 00:02:48.413 091 15660.96 400.47 53032.00 88888.00 2020-03-31 00:02:48.913 091 15660.98 400.51 53032.03 88888.00 2020-03-31 00:02:49.413 091 15661.00 400.53 53032.02 88888.00 2020-03-31 00:02:49.913 091 15661.02 400.51 53032.07 88888.00 2020-03-31 00:02:50.413 091 15661.00 400.51 53032.17 88888.00 2020-03-31 00:02:50.913 091 15660.96 400.54 53032.19 88888.00 2020-03-31 00:02:51.413 091 15660.94 400.54 53032.21 88888.00 2020-03-31 00:02:51.913 091 15660.98 400.54 53032.28 88888.00 2020-03-31 00:02:52.413 091 15660.99 400.59 53032.29 88888.00 2020-03-31 00:02:52.913 091 15661.00 400.57 53032.29 88888.00 2020-03-31 00:02:53.413 091 15660.96 400.57 53032.27 88888.00 2020-03-31 00:02:53.913 091 15661.00 400.57 53032.33 88888.00 2020-03-31 00:02:54.413 091 15660.98 400.59 53032.41 88888.00 2020-03-31 00:02:54.913 091 15660.95 400.61 53032.45 88888.00 2020-03-31 00:02:55.413 091 15660.98 400.57 53032.46 88888.00 2020-03-31 00:02:55.913 091 15661.00 400.52 53032.48 88888.00 2020-03-31 00:02:56.413 091 15661.00 400.55 53032.50 88888.00 2020-03-31 00:02:56.913 091 15660.99 400.57 53032.51 88888.00 2020-03-31 00:02:57.413 091 15660.97 400.59 53032.51 88888.00 2020-03-31 00:02:57.913 091 15660.96 400.63 53032.51 88888.00 2020-03-31 00:02:58.413 091 15660.99 400.64 53032.54 88888.00 2020-03-31 00:02:58.913 091 15661.02 400.66 53032.58 88888.00 2020-03-31 00:02:59.413 091 15661.04 400.70 53032.58 88888.00 2020-03-31 00:02:59.913 091 15661.00 400.71 53032.67 88888.00 2020-03-31 00:03:00.413 091 15661.00 400.71 53032.75 88888.00 2020-03-31 00:03:00.913 091 15661.00 400.71 53032.68 88888.00 2020-03-31 00:03:01.413 091 15661.07 400.76 53032.66 88888.00 2020-03-31 00:03:01.913 091 15661.05 400.76 53032.75 88888.00 2020-03-31 00:03:02.413 091 15661.02 400.76 53032.80 88888.00 2020-03-31 00:03:02.913 091 15661.00 400.81 53032.84 88888.00 2020-03-31 00:03:03.413 091 15661.00 400.83 53032.88 88888.00 2020-03-31 00:03:03.913 091 15661.00 400.79 53032.87 88888.00 2020-03-31 00:03:04.413 091 15661.03 400.83 53032.85 88888.00 2020-03-31 00:03:04.913 091 15661.02 400.88 53032.91 88888.00 2020-03-31 00:03:05.413 091 15661.02 400.92 53032.98 88888.00 2020-03-31 00:03:05.913 091 15661.04 400.95 53032.99 88888.00 2020-03-31 00:03:06.913 091 15661.04 400.94 53033.13 88888.00 2020-03-31 00:03:07.413 091 15660.98 400.95 53033.09 88888.00 2020-03-31 00:03:07.913 091 15660.99 400.98 53033.10 88888.00 2020-03-31 00:03:08.413 091 15660.98 401.04 53033.09 88888.00 2020-03-31 00:03:08.913 091 15660.95 401.10 53033.15 88888.00 2020-03-31 00:03:09.413 091 15660.95 401.13 53033.16 88888.00 2020-03-31 00:03:09.913 091 15660.90 401.12 53033.18 88888.00 2020-03-31 00:03:10.413 091 15660.89 401.18 53033.20 88888.00 2020-03-31 00:03:10.913 091 15660.88 401.20 53033.22 88888.00 2020-03-31 00:03:11.413 091 15660.91 401.20 53033.31 88888.00 2020-03-31 00:03:11.913 091 15660.88 401.23 53033.37 88888.00 2020-03-31 00:03:12.413 091 15660.86 401.30 53033.35 88888.00 2020-03-31 00:03:12.913 091 15660.85 401.33 53033.39 88888.00 2020-03-31 00:03:13.413 091 15660.84 401.33 53033.46 88888.00 2020-03-31 00:03:13.913 091 15660.86 401.36 53033.51 88888.00 2020-03-31 00:03:14.413 091 15660.82 401.44 53033.54 88888.00 2020-03-31 00:03:14.913 091 15660.85 401.46 53033.57 88888.00 2020-03-31 00:03:15.413 091 15660.79 401.45 53033.61 88888.00 2020-03-31 00:03:15.913 091 15660.78 401.48 53033.59 88888.00 2020-03-31 00:03:16.413 091 15660.77 401.49 53033.58 88888.00 2020-03-31 00:03:16.913 091 15660.82 401.49 53033.63 88888.00 2020-03-31 00:03:17.413 091 15660.84 401.52 53033.75 88888.00 2020-03-31 00:03:17.913 091 15660.86 401.56 53033.77 88888.00 2020-03-31 00:03:18.413 091 15660.82 401.59 53033.74 88888.00 2020-03-31 00:03:18.913 091 15660.79 401.63 53033.72 88888.00 2020-03-31 00:03:19.413 091 15660.80 401.66 53033.71 88888.00 2020-03-31 00:03:19.913 091 15660.80 401.68 53033.79 88888.00 2020-03-31 00:03:20.413 091 15660.79 401.71 53033.77 88888.00 2020-03-31 00:03:20.913 091 15660.82 401.70 53033.75 88888.00 2020-03-31 00:03:21.413 091 15660.87 401.68 53033.80 88888.00 2020-03-31 00:03:21.913 091 15660.89 401.75 53033.82 88888.00 2020-03-31 00:03:22.413 091 15660.90 401.79 53033.81 88888.00 2020-03-31 00:03:22.913 091 15660.91 401.83 53033.84 88888.00 2020-03-31 00:03:23.413 091 15660.96 401.85 53033.88 88888.00 2020-03-31 00:03:23.913 091 15660.97 401.85 53033.94 88888.00 2020-03-31 00:03:24.413 091 15660.98 401.87 53033.91 88888.00 2020-03-31 00:03:24.913 091 15660.99 401.87 53033.90 88888.00 2020-03-31 00:03:25.413 091 15661.04 401.89 53033.89 88888.00 2020-03-31 00:03:25.913 091 15661.06 401.90 53033.90 88888.00 2020-03-31 00:03:26.413 091 15661.04 401.95 53033.91 88888.00 2020-03-31 00:03:26.913 091 15661.04 401.98 53033.91 88888.00 2020-03-31 00:03:27.413 091 15660.99 401.99 53033.94 88888.00 2020-03-31 00:03:27.913 091 15661.03 401.99 53034.02 88888.00 2020-03-31 00:03:28.413 091 15661.04 402.02 53034.07 88888.00 2020-03-31 00:03:28.913 091 15661.04 402.06 53034.05 88888.00 2020-03-31 00:03:29.413 091 15661.12 402.10 53034.07 88888.00 2020-03-31 00:03:29.913 091 15661.08 402.09 53034.09 88888.00 2020-03-31 00:03:30.413 091 15661.07 402.09 53034.12 88888.00 2020-03-31 00:03:30.913 091 15661.09 402.10 53034.11 88888.00 2020-03-31 00:03:31.413 091 15661.13 402.13 53034.10 88888.00 2020-03-31 00:03:31.913 091 15661.12 402.15 53034.14 88888.00 2020-03-31 00:03:32.413 091 15661.13 402.14 53034.19 88888.00 2020-03-31 00:03:32.913 091 15661.13 402.14 53034.17 88888.00 2020-03-31 00:03:33.413 091 15661.14 402.17 53034.16 88888.00 2020-03-31 00:03:33.913 091 15661.12 402.16 53034.20 88888.00 2020-03-31 00:03:34.413 091 15661.07 402.14 53034.17 88888.00 2020-03-31 00:03:34.913 091 15661.06 402.10 53034.10 88888.00 2020-03-31 00:03:35.413 091 15661.09 402.11 53034.11 88888.00 2020-03-31 00:03:35.913 091 15661.12 402.16 53034.12 88888.00 2020-03-31 00:03:36.413 091 15661.16 402.16 53034.17 88888.00 2020-03-31 00:03:36.913 091 15661.14 402.16 53034.16 88888.00 2020-03-31 00:03:37.413 091 15661.14 402.17 53034.15 88888.00 2020-03-31 00:03:37.913 091 15661.16 402.22 53034.10 88888.00 2020-03-31 00:03:38.413 091 15661.21 402.16 53034.12 88888.00 2020-03-31 00:03:38.913 091 15661.17 402.16 53034.12 88888.00 2020-03-31 00:03:39.413 091 15661.16 402.17 53034.15 88888.00 2020-03-31 00:03:39.913 091 15661.13 402.16 53034.20 88888.00 2020-03-31 00:03:40.413 091 15661.14 402.18 53034.20 88888.00 2020-03-31 00:03:40.913 091 15661.20 402.16 53034.19 88888.00 2020-03-31 00:03:41.413 091 15661.18 402.17 53034.23 88888.00 2020-03-31 00:03:41.913 091 15661.18 402.19 53034.26 88888.00 2020-03-31 00:03:42.413 091 15661.15 402.18 53034.25 88888.00 2020-03-31 00:03:42.913 091 15661.11 402.15 53034.25 88888.00 2020-03-31 00:03:43.413 091 15661.13 402.14 53034.23 88888.00 2020-03-31 00:03:43.913 091 15661.14 402.13 53034.23 88888.00 2020-03-31 00:03:44.413 091 15661.14 402.14 53034.24 88888.00 2020-03-31 00:03:44.913 091 15661.15 402.15 53034.24 88888.00 2020-03-31 00:03:45.413 091 15661.15 402.17 53034.28 88888.00 2020-03-31 00:03:45.913 091 15661.17 402.16 53034.32 88888.00 2020-03-31 00:03:46.413 091 15661.15 402.11 53034.36 88888.00 2020-03-31 00:03:46.913 091 15661.14 402.14 53034.37 88888.00 2020-03-31 00:03:47.413 091 15661.16 402.14 53034.38 88888.00 2020-03-31 00:03:48.413 091 15661.18 402.08 53034.37 88888.00 2020-03-31 00:03:48.913 091 15661.14 402.07 53034.39 88888.00 2020-03-31 00:03:49.413 091 15661.14 402.09 53034.40 88888.00 2020-03-31 00:03:49.913 091 15661.15 402.18 53034.36 88888.00 2020-03-31 00:03:50.413 091 15661.15 402.16 53034.35 88888.00 2020-03-31 00:03:50.913 091 15661.08 402.11 53034.36 88888.00 2020-03-31 00:03:51.413 091 15661.04 402.11 53034.32 88888.00 2020-03-31 00:03:51.913 091 15661.08 402.06 53034.35 88888.00 2020-03-31 00:03:52.413 091 15661.11 402.01 53034.41 88888.00 2020-03-31 00:03:52.913 091 15661.11 402.08 53034.40 88888.00 2020-03-31 00:03:53.413 091 15661.08 402.09 53034.41 88888.00 2020-03-31 00:03:53.913 091 15661.08 402.06 53034.42 88888.00 2020-03-31 00:03:54.413 091 15661.08 402.01 53034.48 88888.00 2020-03-31 00:03:54.913 091 15661.06 402.01 53034.48 88888.00 2020-03-31 00:03:55.413 091 15661.07 402.05 53034.44 88888.00 2020-03-31 00:03:55.913 091 15661.05 402.06 53034.49 88888.00 2020-03-31 00:03:56.413 091 15660.99 402.01 53034.56 88888.00 2020-03-31 00:03:56.913 091 15661.03 402.00 53034.56 88888.00 2020-03-31 00:03:57.413 091 15661.00 402.00 53034.56 88888.00 2020-03-31 00:03:57.913 091 15660.97 402.01 53034.51 88888.00 2020-03-31 00:03:58.413 091 15660.99 402.08 53034.52 88888.00 2020-03-31 00:03:58.913 091 15660.98 402.05 53034.58 88888.00 2020-03-31 00:03:59.413 091 15661.03 402.00 53034.56 88888.00 2020-03-31 00:03:59.913 091 15660.99 402.00 53034.59 88888.00 2020-03-31 00:04:00.413 091 15661.02 402.01 53034.61 88888.00 2020-03-31 00:04:00.913 091 15661.05 402.04 53034.60 88888.00 2020-03-31 00:04:01.413 091 15661.04 402.00 53034.63 88888.00 2020-03-31 00:04:01.913 091 15661.05 401.98 53034.65 88888.00 2020-03-31 00:04:02.413 091 15661.04 401.99 53034.66 88888.00 2020-03-31 00:04:02.913 091 15661.06 401.99 53034.66 88888.00 2020-03-31 00:04:03.413 091 15661.03 401.98 53034.70 88888.00 2020-03-31 00:04:03.913 091 15661.04 401.96 53034.74 88888.00 2020-03-31 00:04:04.413 091 15661.06 401.95 53034.74 88888.00 2020-03-31 00:04:04.913 091 15660.99 401.97 53034.77 88888.00 2020-03-31 00:04:05.413 091 15660.94 401.97 53034.70 88888.00 2020-03-31 00:04:05.913 091 15660.96 401.97 53034.68 88888.00 2020-03-31 00:04:06.413 091 15660.94 401.95 53034.71 88888.00 2020-03-31 00:04:06.913 091 15660.91 401.93 53034.77 88888.00 2020-03-31 00:04:07.413 091 15660.91 401.91 53034.80 88888.00 2020-03-31 00:04:07.913 091 15660.86 401.91 53034.78 88888.00 2020-03-31 00:04:08.413 091 15660.87 401.91 53034.82 88888.00 2020-03-31 00:04:08.913 091 15660.88 401.91 53034.87 88888.00 2020-03-31 00:04:09.413 091 15660.86 401.93 53034.89 88888.00 2020-03-31 00:04:09.913 091 15660.80 401.93 53034.84 88888.00 2020-03-31 00:04:10.413 091 15660.78 401.93 53034.86 88888.00 2020-03-31 00:04:10.913 091 15660.81 401.90 53034.85 88888.00 2020-03-31 00:04:11.413 091 15660.79 401.88 53034.85 88888.00 2020-03-31 00:04:11.913 091 15660.77 401.87 53034.88 88888.00 2020-03-31 00:04:12.413 091 15660.71 401.89 53034.92 88888.00 2020-03-31 00:04:12.913 091 15660.76 401.89 53034.92 88888.00 2020-03-31 00:04:13.413 091 15660.72 401.89 53034.96 88888.00 2020-03-31 00:04:13.913 091 15660.72 401.90 53034.96 88888.00 2020-03-31 00:04:14.413 091 15660.76 401.92 53034.95 88888.00 2020-03-31 00:04:14.913 091 15660.76 401.90 53034.92 88888.00 2020-03-31 00:04:15.413 091 15660.73 401.90 53034.92 88888.00 2020-03-31 00:04:15.913 091 15660.70 401.90 53034.98 88888.00 2020-03-31 00:04:16.413 091 15660.68 401.88 53035.00 88888.00 2020-03-31 00:04:16.913 091 15660.75 401.83 53035.04 88888.00 2020-03-31 00:04:17.413 091 15660.72 401.91 53035.07 88888.00 2020-03-31 00:04:17.913 091 15660.67 401.91 53035.12 88888.00 2020-03-31 00:04:18.413 091 15660.66 401.84 53035.16 88888.00 2020-03-31 00:04:18.913 091 15660.66 401.84 53035.07 88888.00 2020-03-31 00:04:19.413 091 15660.64 401.82 53035.03 88888.00 2020-03-31 00:04:19.913 091 15660.63 401.81 53035.05 88888.00 2020-03-31 00:04:20.413 091 15660.59 401.79 53035.07 88888.00 2020-03-31 00:04:20.913 091 15660.57 401.81 53035.05 88888.00 2020-03-31 00:04:21.413 091 15660.55 401.81 53035.02 88888.00 2020-03-31 00:04:21.913 091 15660.57 401.82 53035.05 88888.00 2020-03-31 00:04:22.413 091 15660.55 401.82 53035.07 88888.00 2020-03-31 00:04:22.913 091 15660.54 401.76 53035.06 88888.00 2020-03-31 00:04:23.413 091 15660.55 401.76 53035.06 88888.00 2020-03-31 00:04:23.913 091 15660.50 401.79 53035.02 88888.00 2020-03-31 00:04:24.413 091 15660.52 401.79 53035.07 88888.00 2020-03-31 00:04:24.913 091 15660.50 401.78 53035.08 88888.00 2020-03-31 00:04:25.413 091 15660.49 401.80 53035.10 88888.00 2020-03-31 00:04:25.913 091 15660.45 401.81 53035.13 88888.00 2020-03-31 00:04:26.413 091 15660.48 401.76 53035.12 88888.00 2020-03-31 00:04:26.913 091 15660.42 401.72 53035.17 88888.00 2020-03-31 00:04:27.413 091 15660.42 401.67 53035.20 88888.00 2020-03-31 00:04:27.913 091 15660.43 401.67 53035.15 88888.00 2020-03-31 00:04:28.413 091 15660.41 401.71 53035.15 88888.00 2020-03-31 00:04:28.913 091 15660.34 401.72 53035.17 88888.00 2020-03-31 00:04:29.913 091 15660.25 401.72 53035.16 88888.00 2020-03-31 00:04:30.413 091 15660.25 401.73 53035.25 88888.00 2020-03-31 00:04:30.913 091 15660.22 401.72 53035.22 88888.00 2020-03-31 00:04:31.413 091 15660.21 401.72 53035.23 88888.00 2020-03-31 00:04:31.913 091 15660.26 401.71 53035.24 88888.00 2020-03-31 00:04:32.413 091 15660.25 401.72 53035.25 88888.00 2020-03-31 00:04:32.913 091 15660.15 401.71 53035.30 88888.00 2020-03-31 00:04:33.413 091 15660.15 401.67 53035.24 88888.00 2020-03-31 00:04:33.913 091 15660.14 401.64 53035.24 88888.00 2020-03-31 00:04:34.413 091 15660.13 401.62 53035.26 88888.00 2020-03-31 00:04:34.913 091 15660.13 401.63 53035.30 88888.00 2020-03-31 00:04:35.413 091 15660.14 401.64 53035.28 88888.00 2020-03-31 00:04:35.913 091 15660.13 401.65 53035.26 88888.00 2020-03-31 00:04:36.413 091 15660.09 401.66 53035.30 88888.00 2020-03-31 00:04:36.913 091 15660.08 401.67 53035.26 88888.00 2020-03-31 00:04:37.413 091 15660.06 401.59 53035.27 88888.00 2020-03-31 00:04:37.913 091 15660.06 401.58 53035.30 88888.00 2020-03-31 00:04:38.413 091 15660.08 401.59 53035.26 88888.00 2020-03-31 00:04:38.913 091 15660.12 401.62 53035.28 88888.00 2020-03-31 00:04:39.913 091 15660.05 401.67 53035.32 88888.00 2020-03-31 00:04:40.413 091 15660.06 401.65 53035.36 88888.00 2020-03-31 00:04:40.913 091 15660.06 401.70 53035.36 88888.00 2020-03-31 00:04:41.413 091 15660.03 401.72 53035.40 88888.00 2020-03-31 00:04:41.913 091 15660.00 401.71 53035.33 88888.00 2020-03-31 00:04:42.413 091 15660.00 401.73 53035.37 88888.00 2020-03-31 00:04:42.913 091 15659.97 401.74 53035.44 88888.00 2020-03-31 00:04:43.413 091 15659.99 401.74 53035.43 88888.00 2020-03-31 00:04:43.913 091 15659.98 401.73 53035.36 88888.00 2020-03-31 00:04:44.413 091 15659.95 401.74 53035.38 88888.00 2020-03-31 00:04:44.913 091 15659.91 401.78 53035.44 88888.00 2020-03-31 00:04:45.413 091 15659.88 401.78 53035.45 88888.00 2020-03-31 00:04:45.913 091 15659.86 401.80 53035.44 88888.00 2020-03-31 00:04:46.413 091 15659.87 401.82 53035.51 88888.00 2020-03-31 00:04:46.913 091 15659.89 401.83 53035.49 88888.00 2020-03-31 00:04:47.913 091 15659.88 401.84 53035.51 88888.00 2020-03-31 00:04:48.413 091 15659.87 401.81 53035.55 88888.00 2020-03-31 00:04:48.913 091 15659.83 401.84 53035.53 88888.00 2020-03-31 00:04:49.413 091 15659.85 401.88 53035.51 88888.00 2020-03-31 00:04:49.913 091 15659.86 401.90 53035.53 88888.00 2020-03-31 00:04:50.413 091 15659.85 401.92 53035.58 88888.00 2020-03-31 00:04:50.913 091 15659.82 401.92 53035.60 88888.00 2020-03-31 00:04:51.413 091 15659.83 401.93 53035.57 88888.00 2020-03-31 00:04:51.913 091 15659.87 401.96 53035.53 88888.00 2020-03-31 00:04:52.413 091 15659.81 401.99 53035.53 88888.00 2020-03-31 00:04:52.913 091 15659.78 401.99 53035.57 88888.00 2020-03-31 00:04:53.413 091 15659.70 402.02 53035.59 88888.00 2020-03-31 00:04:53.913 091 15659.69 402.01 53035.58 88888.00 2020-03-31 00:04:54.413 091 15659.67 402.02 53035.59 88888.00 2020-03-31 00:04:54.913 091 15659.60 402.01 53035.61 88888.00 2020-03-31 00:04:55.413 091 15659.56 401.99 53035.59 88888.00 2020-03-31 00:04:55.913 091 15659.54 402.00 53035.57 88888.00 2020-03-31 00:04:56.413 091 15659.53 402.02 53035.58 88888.00 2020-03-31 00:04:56.913 091 15659.50 402.02 53035.58 88888.00 2020-03-31 00:04:57.413 091 15659.49 402.02 53035.58 88888.00 2020-03-31 00:04:57.913 091 15659.46 401.98 53035.60 88888.00 2020-03-31 00:04:58.413 091 15659.50 401.99 53035.60 88888.00 2020-03-31 00:04:58.913 091 15659.47 401.99 53035.58 88888.00 2020-03-31 00:04:59.413 091 15659.49 401.98 53035.60 88888.00 2020-03-31 00:04:59.913 091 15659.44 401.98 53035.60 88888.00 2020-03-31 00:05:00.413 091 15659.47 401.99 53035.61 88888.00 2020-03-31 00:05:00.913 091 15659.47 402.01 53035.60 88888.00 2020-03-31 00:05:01.413 091 15659.50 402.01 53035.61 88888.00 2020-03-31 00:05:01.913 091 15659.47 402.05 53035.57 88888.00 2020-03-31 00:05:02.413 091 15659.47 402.06 53035.52 88888.00 2020-03-31 00:05:02.913 091 15659.50 402.05 53035.55 88888.00 2020-03-31 00:05:03.413 091 15659.45 402.08 53035.60 88888.00 2020-03-31 00:05:03.913 091 15659.45 402.13 53035.59 88888.00 2020-03-31 00:05:04.413 091 15659.46 402.14 53035.55 88888.00 2020-03-31 00:05:04.913 091 15659.45 402.16 53035.55 88888.00 2020-03-31 00:05:05.413 091 15659.46 402.16 53035.55 88888.00 2020-03-31 00:05:05.913 091 15659.45 402.16 53035.59 88888.00 2020-03-31 00:05:06.413 091 15659.49 402.16 53035.59 88888.00 2020-03-31 00:05:06.913 091 15659.49 402.21 53035.57 88888.00 2020-03-31 00:05:07.413 091 15659.46 402.18 53035.58 88888.00 2020-03-31 00:05:07.913 091 15659.46 402.16 53035.60 88888.00 2020-03-31 00:05:08.413 091 15659.52 402.17 53035.62 88888.00 2020-03-31 00:05:08.913 091 15659.51 402.21 53035.58 88888.00 2020-03-31 00:05:09.413 091 15659.47 402.23 53035.60 88888.00 2020-03-31 00:05:09.913 091 15659.45 402.24 53035.61 88888.00 2020-03-31 00:05:10.413 091 15659.46 402.26 53035.66 88888.00 2020-03-31 00:05:11.413 091 15659.45 402.28 53035.66 88888.00 2020-03-31 00:05:11.913 091 15659.44 402.33 53035.64 88888.00 2020-03-31 00:05:12.413 091 15659.45 402.35 53035.65 88888.00 2020-03-31 00:05:12.913 091 15659.47 402.37 53035.69 88888.00 2020-03-31 00:05:13.413 091 15659.47 402.40 53035.75 88888.00 2020-03-31 00:05:13.913 091 15659.51 402.44 53035.75 88888.00 2020-03-31 00:05:14.413 091 15659.50 402.47 53035.72 88888.00 2020-03-31 00:05:14.913 091 15659.45 402.45 53035.73 88888.00 2020-03-31 00:05:15.413 091 15659.42 402.44 53035.77 88888.00 2020-03-31 00:05:15.913 091 15659.42 402.47 53035.80 88888.00 2020-03-31 00:05:16.413 091 15659.43 402.50 53035.83 88888.00 2020-03-31 00:05:16.913 091 15659.41 402.54 53035.80 88888.00 2020-03-31 00:05:17.413 091 15659.35 402.58 53035.78 88888.00 2020-03-31 00:05:17.913 091 15659.28 402.60 53035.79 88888.00 2020-03-31 00:05:18.413 091 15659.31 402.61 53035.85 88888.00 2020-03-31 00:05:18.913 091 15659.28 402.61 53035.89 88888.00 2020-03-31 00:05:19.413 091 15659.26 402.58 53035.87 88888.00 2020-03-31 00:05:19.913 091 15659.25 402.58 53035.88 88888.00 2020-03-31 00:05:20.413 091 15659.24 402.62 53035.88 88888.00 2020-03-31 00:05:20.913 091 15659.23 402.61 53035.81 88888.00 2020-03-31 00:05:21.413 091 15659.19 402.66 53035.81 88888.00 2020-03-31 00:05:21.913 091 15659.19 402.68 53035.83 88888.00 2020-03-31 00:05:22.404 091 15659.17 402.71 53035.84 88888.00 2020-03-31 00:05:22.904 091 15659.18 402.73 53035.89 88888.00 2020-03-31 00:05:23.404 091 15659.18 402.73 53035.92 88888.00 2020-03-31 00:05:23.904 091 15659.15 402.77 53035.89 88888.00 2020-03-31 00:05:24.404 091 15659.10 402.79 53035.95 88888.00 2020-03-31 00:05:24.904 091 15659.09 402.80 53036.03 88888.00 2020-03-31 00:05:25.404 091 15659.09 402.86 53035.99 88888.00 2020-03-31 00:05:25.904 091 15659.09 402.86 53036.02 88888.00 2020-03-31 00:05:26.404 091 15659.16 402.87 53035.99 88888.00 2020-03-31 00:05:26.904 091 15659.16 402.88 53035.97 88888.00 2020-03-31 00:05:27.404 091 15659.14 402.86 53035.97 88888.00 2020-03-31 00:05:27.904 091 15659.16 402.87 53036.00 88888.00 2020-03-31 00:05:28.404 091 15659.20 402.92 53035.99 88888.00 2020-03-31 00:05:28.904 091 15659.20 402.94 53035.97 88888.00 2020-03-31 00:05:29.404 091 15659.20 402.95 53036.05 88888.00 2020-03-31 00:05:29.904 091 15659.20 402.95 53036.05 88888.00 2020-03-31 00:05:30.404 091 15659.18 402.96 53036.00 88888.00 2020-03-31 00:05:31.404 091 15659.15 403.00 53035.95 88888.00 2020-03-31 00:05:31.904 091 15659.19 403.06 53035.95 88888.00 2020-03-31 00:05:32.404 091 15659.24 403.08 53035.95 88888.00 2020-03-31 00:05:32.904 091 15659.27 403.10 53035.92 88888.00 2020-03-31 00:05:33.404 091 15659.29 403.11 53035.98 88888.00 2020-03-31 00:05:33.904 091 15659.32 403.08 53035.99 88888.00 2020-03-31 00:05:34.404 091 15659.38 403.12 53036.01 88888.00 2020-03-31 00:05:34.904 091 15659.45 403.14 53036.05 88888.00 2020-03-31 00:05:35.404 091 15659.47 403.17 53036.07 88888.00 2020-03-31 00:05:35.904 091 15659.51 403.20 53036.03 88888.00 2020-03-31 00:05:36.404 091 15659.52 403.23 53036.01 88888.00 2020-03-31 00:05:36.904 091 15659.53 403.27 53036.02 88888.00 2020-03-31 00:05:37.404 091 15659.55 403.28 53036.02 88888.00 2020-03-31 00:05:37.904 091 15659.56 403.29 53035.99 88888.00 2020-03-31 00:05:38.404 091 15659.60 403.29 53036.00 88888.00 2020-03-31 00:05:38.904 091 15659.67 403.32 53036.02 88888.00 2020-03-31 00:05:39.404 091 15659.69 403.32 53036.03 88888.00 2020-03-31 00:05:39.904 091 15659.68 403.34 53036.04 88888.00 2020-03-31 00:05:40.404 091 15659.67 403.36 53036.12 88888.00 2020-03-31 00:05:40.904 091 15659.67 403.38 53036.16 88888.00 2020-03-31 00:05:41.404 091 15659.64 403.42 53036.16 88888.00 2020-03-31 00:05:41.904 091 15659.65 403.42 53036.13 88888.00 2020-03-31 00:05:42.404 091 15659.68 403.40 53036.20 88888.00 2020-03-31 00:05:42.904 091 15659.72 403.44 53036.18 88888.00 2020-03-31 00:05:43.404 091 15659.73 403.46 53036.19 88888.00 2020-03-31 00:05:43.904 091 15659.78 403.44 53036.22 88888.00 2020-03-31 00:05:44.404 091 15659.76 403.44 53036.22 88888.00 2020-03-31 00:05:44.904 091 15659.74 403.44 53036.17 88888.00 2020-03-31 00:05:45.404 091 15659.74 403.44 53036.17 88888.00 2020-03-31 00:05:45.904 091 15659.81 403.48 53036.16 88888.00 2020-03-31 00:05:46.404 091 15659.82 403.53 53036.17 88888.00 2020-03-31 00:05:46.904 091 15659.83 403.54 53036.14 88888.00 2020-03-31 00:05:47.404 091 15659.81 403.55 53036.10 88888.00 2020-03-31 00:05:47.904 091 15659.88 403.58 53036.10 88888.00 2020-03-31 00:05:48.404 091 15659.88 403.61 53036.12 88888.00 2020-03-31 00:05:48.904 091 15659.87 403.69 53036.19 88888.00 2020-03-31 00:05:49.404 091 15659.87 403.71 53036.23 88888.00 2020-03-31 00:05:49.904 091 15659.87 403.72 53036.23 88888.00 2020-03-31 00:05:50.404 091 15659.89 403.77 53036.28 88888.00 2020-03-31 00:05:50.904 091 15659.87 403.77 53036.24 88888.00 2020-03-31 00:05:51.404 091 15659.91 403.80 53036.25 88888.00 2020-03-31 00:05:51.904 091 15659.97 403.83 53036.25 88888.00 2020-03-31 00:05:52.404 091 15659.99 403.87 53036.27 88888.00 2020-03-31 00:05:52.904 091 15660.03 403.88 53036.30 88888.00 2020-03-31 00:05:53.404 091 15660.05 403.86 53036.33 88888.00 2020-03-31 00:05:53.904 091 15660.06 403.84 53036.31 88888.00 2020-03-31 00:05:54.404 091 15660.07 403.89 53036.31 88888.00 2020-03-31 00:05:54.904 091 15660.06 403.91 53036.28 88888.00 2020-03-31 00:05:55.404 091 15660.12 403.96 53036.25 88888.00 2020-03-31 00:05:55.904 091 15660.16 403.95 53036.25 88888.00 2020-03-31 00:05:56.404 091 15660.16 403.96 53036.29 88888.00 2020-03-31 00:05:56.904 091 15660.18 403.98 53036.30 88888.00 2020-03-31 00:05:57.404 091 15660.24 403.94 53036.27 88888.00 2020-03-31 00:05:57.904 091 15660.26 403.96 53036.28 88888.00 2020-03-31 00:05:58.404 091 15660.28 404.01 53036.30 88888.00 2020-03-31 00:05:58.904 091 15660.35 404.05 53036.29 88888.00 2020-03-31 00:05:59.404 091 15660.40 404.05 53036.25 88888.00 2020-03-31 00:05:59.904 091 15660.36 404.05 53036.25 88888.00 2020-03-31 00:06:00.404 091 15660.41 404.06 53036.27 88888.00 2020-03-31 00:06:00.904 091 15660.45 404.06 53036.27 88888.00 2020-03-31 00:06:01.404 091 15660.53 404.07 53036.28 88888.00 2020-03-31 00:06:01.904 091 15660.58 404.08 53036.28 88888.00 2020-03-31 00:06:02.404 091 15660.59 404.09 53036.30 88888.00 2020-03-31 00:06:02.904 091 15660.58 404.16 53036.30 88888.00 2020-03-31 00:06:03.404 091 15660.60 404.15 53036.38 88888.00 2020-03-31 00:06:03.904 091 15660.67 404.16 53036.38 88888.00 2020-03-31 00:06:04.404 091 15660.70 404.20 53036.36 88888.00 2020-03-31 00:06:04.904 091 15660.70 404.21 53036.38 88888.00 2020-03-31 00:06:05.404 091 15660.72 404.22 53036.37 88888.00 2020-03-31 00:06:05.904 091 15660.70 404.25 53036.32 88888.00 2020-03-31 00:06:06.404 091 15660.69 404.26 53036.33 88888.00 2020-03-31 00:06:06.904 091 15660.72 404.26 53036.32 88888.00 2020-03-31 00:06:07.404 091 15660.73 404.27 53036.33 88888.00 2020-03-31 00:06:07.904 091 15660.72 404.33 53036.31 88888.00 2020-03-31 00:06:08.404 091 15660.71 404.31 53036.36 88888.00 2020-03-31 00:06:08.904 091 15660.73 404.29 53036.40 88888.00 2020-03-31 00:06:09.404 091 15660.73 404.29 53036.39 88888.00 2020-03-31 00:06:09.904 091 15660.69 404.29 53036.41 88888.00 2020-03-31 00:06:10.404 091 15660.69 404.32 53036.43 88888.00 2020-03-31 00:06:10.904 091 15660.69 404.32 53036.43 88888.00 2020-03-31 00:06:11.404 091 15660.69 404.34 53036.38 88888.00 2020-03-31 00:06:11.904 091 15660.63 404.34 53036.37 88888.00 2020-03-31 00:06:13.404 091 15660.59 404.33 53036.51 88888.00 2020-03-31 00:06:13.904 091 15660.58 404.32 53036.46 88888.00 2020-03-31 00:06:14.404 091 15660.59 404.32 53036.45 88888.00 2020-03-31 00:06:14.904 091 15660.62 404.32 53036.44 88888.00 2020-03-31 00:06:15.404 091 15660.61 404.34 53036.50 88888.00 2020-03-31 00:06:15.904 091 15660.58 404.37 53036.52 88888.00 2020-03-31 00:06:16.404 091 15660.54 404.35 53036.53 88888.00 2020-03-31 00:06:16.904 091 15660.54 404.39 53036.56 88888.00 2020-03-31 00:06:17.404 091 15660.57 404.43 53036.57 88888.00 2020-03-31 00:06:17.904 091 15660.59 404.46 53036.58 88888.00 2020-03-31 00:06:18.404 091 15660.57 404.48 53036.54 88888.00 2020-03-31 00:06:18.904 091 15660.57 404.51 53036.58 88888.00 2020-03-31 00:06:19.404 091 15660.59 404.51 53036.59 88888.00 2020-03-31 00:06:19.904 091 15660.58 404.51 53036.57 88888.00 2020-03-31 00:06:20.904 091 15660.51 404.53 53036.68 88888.00 2020-03-31 00:06:21.404 091 15660.53 404.56 53036.69 88888.00 2020-03-31 00:06:21.904 091 15660.53 404.52 53036.67 88888.00 2020-03-31 00:06:22.404 091 15660.46 404.52 53036.63 88888.00 2020-03-31 00:06:22.904 091 15660.44 404.58 53036.73 88888.00 2020-03-31 00:06:23.404 091 15660.45 404.59 53036.72 88888.00 2020-03-31 00:06:23.904 091 15660.40 404.58 53036.72 88888.00 2020-03-31 00:06:24.404 091 15660.32 404.56 53036.74 88888.00 2020-03-31 00:06:24.904 091 15660.33 404.59 53036.74 88888.00 2020-03-31 00:06:25.404 091 15660.33 404.61 53036.78 88888.00 2020-03-31 00:06:25.904 091 15660.31 404.60 53036.74 88888.00 2020-03-31 00:06:26.404 091 15660.26 404.61 53036.77 88888.00 2020-03-31 00:06:26.904 091 15660.24 404.61 53036.80 88888.00 2020-03-31 00:06:27.404 091 15660.25 404.60 53036.77 88888.00 2020-03-31 00:06:27.904 091 15660.22 404.65 53036.78 88888.00 2020-03-31 00:06:28.404 091 15660.21 404.66 53036.80 88888.00 2020-03-31 00:06:28.904 091 15660.18 404.70 53036.82 88888.00 2020-03-31 00:06:29.404 091 15660.09 404.67 53036.81 88888.00 2020-03-31 00:06:29.904 091 15660.12 404.66 53036.83 88888.00 2020-03-31 00:06:30.404 091 15660.13 404.61 53036.89 88888.00 2020-03-31 00:06:30.904 091 15660.16 404.64 53036.88 88888.00 2020-03-31 00:06:31.404 091 15660.19 404.68 53036.86 88888.00 2020-03-31 00:06:31.904 091 15660.17 404.70 53036.83 88888.00 2020-03-31 00:06:32.404 091 15660.14 404.73 53036.83 88888.00 2020-03-31 00:06:32.904 091 15660.07 404.74 53036.80 88888.00 2020-03-31 00:06:33.404 091 15660.12 404.74 53036.89 88888.00 2020-03-31 00:06:33.904 091 15660.13 404.78 53037.02 88888.00 2020-03-31 00:06:34.404 091 15660.12 404.81 53037.03 88888.00 2020-03-31 00:06:34.904 091 15660.17 404.79 53036.98 88888.00 2020-03-31 00:06:35.404 091 15660.19 404.78 53036.99 88888.00 2020-03-31 00:06:35.904 091 15660.15 404.77 53037.00 88888.00 2020-03-31 00:06:36.404 091 15660.18 404.78 53037.01 88888.00 2020-03-31 00:06:36.904 091 15660.18 404.78 53037.07 88888.00 2020-03-31 00:06:37.404 091 15660.16 404.79 53037.07 88888.00 2020-03-31 00:06:37.904 091 15660.17 404.81 53037.08 88888.00 2020-03-31 00:06:38.404 091 15660.15 404.79 53037.09 88888.00 2020-03-31 00:06:38.904 091 15660.13 404.83 53037.09 88888.00 2020-03-31 00:06:39.404 091 15660.07 404.85 53037.11 88888.00 2020-03-31 00:06:39.904 091 15660.01 404.84 53037.09 88888.00 2020-03-31 00:06:40.404 091 15660.04 404.82 53037.07 88888.00 2020-03-31 00:06:40.904 091 15660.00 404.84 53037.10 88888.00 2020-03-31 00:06:41.404 091 15659.98 404.86 53037.13 88888.00 2020-03-31 00:06:41.904 091 15659.94 404.87 53037.13 88888.00 2020-03-31 00:06:42.404 091 15659.89 404.87 53037.08 88888.00 2020-03-31 00:06:42.904 091 15659.92 404.91 53037.10 88888.00 2020-03-31 00:06:43.404 091 15659.89 404.91 53037.12 88888.00 2020-03-31 00:06:43.904 091 15659.90 404.95 53037.16 88888.00 2020-03-31 00:06:44.404 091 15659.90 405.01 53037.17 88888.00 2020-03-31 00:06:44.904 091 15659.91 405.02 53037.21 88888.00 2020-03-31 00:06:45.404 091 15659.91 405.03 53037.19 88888.00 2020-03-31 00:06:45.904 091 15659.94 405.05 53037.25 88888.00 2020-03-31 00:06:46.404 091 15659.96 405.02 53037.24 88888.00 2020-03-31 00:06:46.904 091 15659.99 404.98 53037.18 88888.00 2020-03-31 00:06:47.404 091 15659.94 404.99 53037.17 88888.00 2020-03-31 00:06:47.904 091 15659.95 405.00 53037.22 88888.00 2020-03-31 00:06:48.404 091 15659.98 405.05 53037.25 88888.00 2020-03-31 00:06:48.904 091 15660.01 405.11 53037.24 88888.00 2020-03-31 00:06:49.404 091 15660.05 405.12 53037.21 88888.00 2020-03-31 00:06:49.904 091 15660.06 405.16 53037.19 88888.00 2020-03-31 00:06:50.404 091 15660.00 405.21 53037.18 88888.00 2020-03-31 00:06:50.904 091 15660.04 405.19 53037.18 88888.00 2020-03-31 00:06:51.404 091 15660.01 405.20 53037.18 88888.00 2020-03-31 00:06:51.904 091 15659.95 405.25 53037.18 88888.00 2020-03-31 00:06:52.404 091 15659.91 405.27 53037.18 88888.00 2020-03-31 00:06:52.904 091 15659.97 405.25 53037.20 88888.00 2020-03-31 00:06:53.404 091 15659.96 405.21 53037.23 88888.00 2020-03-31 00:06:54.404 091 15659.97 405.28 53037.25 88888.00 2020-03-31 00:06:54.904 091 15660.06 405.26 53037.24 88888.00 2020-03-31 00:06:55.404 091 15660.04 405.30 53037.25 88888.00 2020-03-31 00:06:55.904 091 15660.01 405.33 53037.26 88888.00 2020-03-31 00:06:56.404 091 15660.00 405.31 53037.26 88888.00 2020-03-31 00:06:56.904 091 15660.09 405.30 53037.21 88888.00 2020-03-31 00:06:57.404 091 15660.08 405.36 53037.19 88888.00 2020-03-31 00:06:57.904 091 15660.07 405.41 53037.20 88888.00 2020-03-31 00:06:58.404 091 15660.07 405.42 53037.24 88888.00 2020-03-31 00:06:58.904 091 15660.05 405.43 53037.28 88888.00 2020-03-31 00:06:59.404 091 15660.03 405.46 53037.24 88888.00 2020-03-31 00:06:59.904 091 15660.04 405.50 53037.24 88888.00 2020-03-31 00:07:00.404 091 15659.98 405.53 53037.26 88888.00 2020-03-31 00:07:00.904 091 15659.99 405.52 53037.27 88888.00 2020-03-31 00:07:01.404 091 15660.00 405.50 53037.26 88888.00 2020-03-31 00:07:01.904 091 15659.96 405.51 53037.29 88888.00 2020-03-31 00:07:02.404 091 15659.92 405.53 53037.27 88888.00 2020-03-31 00:07:02.904 091 15659.88 405.56 53037.27 88888.00 2020-03-31 00:07:03.404 091 15659.87 405.61 53037.27 88888.00 2020-03-31 00:07:03.904 091 15659.87 405.62 53037.28 88888.00 2020-03-31 00:07:04.404 091 15659.83 405.61 53037.28 88888.00 2020-03-31 00:07:04.904 091 15659.83 405.68 53037.24 88888.00 2020-03-31 00:07:05.404 091 15659.85 405.68 53037.22 88888.00 2020-03-31 00:07:05.904 091 15659.81 405.65 53037.20 88888.00 2020-03-31 00:07:06.404 091 15659.79 405.68 53037.21 88888.00 2020-03-31 00:07:06.904 091 15659.80 405.70 53037.20 88888.00 2020-03-31 00:07:07.404 091 15659.81 405.74 53037.24 88888.00 2020-03-31 00:07:07.904 091 15659.79 405.73 53037.29 88888.00 2020-03-31 00:07:08.404 091 15659.74 405.79 53037.29 88888.00 2020-03-31 00:07:08.904 091 15659.73 405.82 53037.32 88888.00 2020-03-31 00:07:09.404 091 15659.76 405.84 53037.35 88888.00 2020-03-31 00:07:09.904 091 15659.76 405.87 53037.38 88888.00 2020-03-31 00:07:10.404 091 15659.74 405.85 53037.33 88888.00 2020-03-31 00:07:10.904 091 15659.72 405.85 53037.31 88888.00 2020-03-31 00:07:11.404 091 15659.73 405.86 53037.30 88888.00 2020-03-31 00:07:11.904 091 15659.71 405.88 53037.32 88888.00 2020-03-31 00:07:12.404 091 15659.79 405.88 53037.30 88888.00 2020-03-31 00:07:12.904 091 15659.83 405.90 53037.33 88888.00 2020-03-31 00:07:13.404 091 15659.82 405.91 53037.34 88888.00 2020-03-31 00:07:13.904 091 15659.85 405.94 53037.39 88888.00 2020-03-31 00:07:14.404 091 15659.82 405.99 53037.38 88888.00 2020-03-31 00:07:14.904 091 15659.83 406.04 53037.41 88888.00 2020-03-31 00:07:15.404 091 15659.81 406.06 53037.35 88888.00 2020-03-31 00:07:15.904 091 15659.87 406.02 53037.38 88888.00 2020-03-31 00:07:16.404 091 15659.86 406.02 53037.35 88888.00 2020-03-31 00:07:16.904 091 15659.87 406.02 53037.35 88888.00 2020-03-31 00:07:17.404 091 15659.87 406.03 53037.35 88888.00 2020-03-31 00:07:17.904 091 15659.91 406.04 53037.38 88888.00 2020-03-31 00:07:18.404 091 15659.88 406.05 53037.32 88888.00 2020-03-31 00:07:18.904 091 15659.81 406.05 53037.30 88888.00 2020-03-31 00:07:19.404 091 15659.79 406.12 53037.33 88888.00 2020-03-31 00:07:19.904 091 15659.78 406.10 53037.34 88888.00 2020-03-31 00:07:20.404 091 15659.87 406.14 53037.33 88888.00 2020-03-31 00:07:20.904 091 15659.90 406.20 53037.38 88888.00 2020-03-31 00:07:21.404 091 15659.87 406.22 53037.39 88888.00 2020-03-31 00:07:21.904 091 15659.88 406.28 53037.39 88888.00 2020-03-31 00:07:22.404 091 15659.90 406.32 53037.45 88888.00 2020-03-31 00:07:22.904 091 15659.96 406.30 53037.49 88888.00 2020-03-31 00:07:23.404 091 15659.96 406.34 53037.54 88888.00 2020-03-31 00:07:23.904 091 15659.99 406.37 53037.54 88888.00 2020-03-31 00:07:24.404 091 15659.98 406.38 53037.54 88888.00 2020-03-31 00:07:24.904 091 15659.95 406.41 53037.52 88888.00 2020-03-31 00:07:25.904 091 15659.97 406.40 53037.47 88888.00 2020-03-31 00:07:26.404 091 15660.03 406.43 53037.53 88888.00 2020-03-31 00:07:26.904 091 15660.07 406.47 53037.57 88888.00 2020-03-31 00:07:27.404 091 15660.04 406.49 53037.57 88888.00 2020-03-31 00:07:27.904 091 15660.04 406.48 53037.61 88888.00 2020-03-31 00:07:28.404 091 15660.01 406.50 53037.54 88888.00 2020-03-31 00:07:28.904 091 15660.01 406.57 53037.47 88888.00 2020-03-31 00:07:29.404 091 15660.04 406.62 53037.49 88888.00 2020-03-31 00:07:29.904 091 15660.09 406.64 53037.53 88888.00 2020-03-31 00:07:30.404 091 15660.13 406.60 53037.55 88888.00 2020-03-31 00:07:30.904 091 15660.14 406.62 53037.61 88888.00 2020-03-31 00:07:31.404 091 15660.13 406.67 53037.66 88888.00 2020-03-31 00:07:31.904 091 15660.13 406.73 53037.67 88888.00 2020-03-31 00:07:32.404 091 15660.14 406.75 53037.72 88888.00 2020-03-31 00:07:32.904 091 15660.14 406.77 53037.74 88888.00 2020-03-31 00:07:33.404 091 15660.19 406.75 53037.69 88888.00 2020-03-31 00:07:33.904 091 15660.19 406.77 53037.67 88888.00 2020-03-31 00:07:34.404 091 15660.17 406.76 53037.72 88888.00 2020-03-31 00:07:34.904 091 15660.23 406.82 53037.73 88888.00 2020-03-31 00:07:35.404 091 15660.25 406.88 53037.74 88888.00 2020-03-31 00:07:35.904 091 15660.32 406.92 53037.71 88888.00 2020-03-31 00:07:36.404 091 15660.36 406.91 53037.73 88888.00 2020-03-31 00:07:36.904 091 15660.34 406.91 53037.77 88888.00 2020-03-31 00:07:37.404 091 15660.27 406.95 53037.77 88888.00 2020-03-31 00:07:37.904 091 15660.27 406.97 53037.79 88888.00 2020-03-31 00:07:38.404 091 15660.32 406.95 53037.85 88888.00 2020-03-31 00:07:38.904 091 15660.32 406.94 53037.89 88888.00 2020-03-31 00:07:39.404 091 15660.25 406.95 53037.86 88888.00 2020-03-31 00:07:39.904 091 15660.28 406.94 53037.85 88888.00 2020-03-31 00:07:40.404 091 15660.31 406.94 53037.85 88888.00 2020-03-31 00:07:40.904 091 15660.30 406.94 53037.93 88888.00 2020-03-31 00:07:41.404 091 15660.27 406.98 53037.86 88888.00 2020-03-31 00:07:41.904 091 15660.27 406.98 53037.82 88888.00 2020-03-31 00:07:42.404 091 15660.25 407.01 53037.88 88888.00 2020-03-31 00:07:42.904 091 15660.23 407.05 53037.93 88888.00 2020-03-31 00:07:43.404 091 15660.26 407.06 53037.93 88888.00 2020-03-31 00:07:43.904 091 15660.24 407.11 53037.94 88888.00 2020-03-31 00:07:44.404 091 15660.18 407.17 53037.94 88888.00 2020-03-31 00:07:44.904 091 15660.13 407.18 53037.98 88888.00 2020-03-31 00:07:45.404 091 15660.14 407.19 53037.95 88888.00 2020-03-31 00:07:45.904 091 15660.09 407.23 53037.93 88888.00 2020-03-31 00:07:46.404 091 15660.07 407.26 53037.98 88888.00 2020-03-31 00:07:46.904 091 15660.08 407.23 53037.94 88888.00 2020-03-31 00:07:47.404 091 15660.06 407.24 53037.93 88888.00 2020-03-31 00:07:47.904 091 15660.05 407.26 53037.97 88888.00 2020-03-31 00:07:48.404 091 15659.99 407.26 53037.95 88888.00 2020-03-31 00:07:48.904 091 15660.01 407.28 53037.97 88888.00 2020-03-31 00:07:49.404 091 15660.05 407.31 53037.94 88888.00 2020-03-31 00:07:49.904 091 15660.06 407.34 53037.93 88888.00 2020-03-31 00:07:50.404 091 15660.05 407.34 53037.94 88888.00 2020-03-31 00:07:50.904 091 15660.06 407.36 53037.97 88888.00 2020-03-31 00:07:51.404 091 15660.09 407.33 53037.91 88888.00 2020-03-31 00:07:51.904 091 15660.07 407.35 53037.93 88888.00 2020-03-31 00:07:52.404 091 15660.09 407.36 53038.03 88888.00 2020-03-31 00:07:52.904 091 15660.09 407.37 53038.10 88888.00 2020-03-31 00:07:53.404 091 15660.06 407.37 53038.13 88888.00 2020-03-31 00:07:53.904 091 15660.07 407.42 53038.09 88888.00 2020-03-31 00:07:54.404 091 15660.12 407.40 53038.05 88888.00 2020-03-31 00:07:54.904 091 15660.08 407.38 53038.05 88888.00 2020-03-31 00:07:55.404 091 15660.05 407.41 53038.02 88888.00 2020-03-31 00:07:55.904 091 15660.05 407.43 53038.00 88888.00 2020-03-31 00:07:56.404 091 15660.01 407.43 53037.97 88888.00 2020-03-31 00:07:57.404 091 15660.00 407.49 53037.99 88888.00 2020-03-31 00:07:57.904 091 15660.00 407.46 53037.99 88888.00 2020-03-31 00:07:58.404 091 15660.00 407.44 53038.02 88888.00 2020-03-31 00:07:58.904 091 15659.96 407.46 53038.01 88888.00 2020-03-31 00:07:59.404 091 15659.96 407.49 53038.00 88888.00 2020-03-31 00:07:59.904 091 15659.92 407.50 53038.04 88888.00 2020-03-31 00:08:00.404 091 15659.90 407.50 53038.02 88888.00 2020-03-31 00:08:00.904 091 15659.89 407.53 53037.98 88888.00 2020-03-31 00:08:01.404 091 15659.92 407.52 53037.98 88888.00 2020-03-31 00:08:01.904 091 15659.92 407.50 53037.93 88888.00 2020-03-31 00:08:02.404 091 15659.88 407.47 53037.95 88888.00 2020-03-31 00:08:02.904 091 15659.86 407.51 53037.99 88888.00 2020-03-31 00:08:03.404 091 15659.86 407.54 53038.06 88888.00 2020-03-31 00:08:03.904 091 15659.85 407.55 53038.11 88888.00 2020-03-31 00:08:04.404 091 15659.80 407.55 53038.10 88888.00 2020-03-31 00:08:04.904 091 15659.79 407.55 53038.08 88888.00 2020-03-31 00:08:05.404 091 15659.79 407.55 53038.05 88888.00 2020-03-31 00:08:05.904 091 15659.74 407.55 53038.06 88888.00 2020-03-31 00:08:06.404 091 15659.68 407.60 53038.05 88888.00 2020-03-31 00:08:07.404 091 15659.65 407.63 53038.00 88888.00 2020-03-31 00:08:07.904 091 15659.71 407.63 53038.04 88888.00 2020-03-31 00:08:08.404 091 15659.68 407.60 53038.03 88888.00 2020-03-31 00:08:08.904 091 15659.68 407.61 53038.03 88888.00 2020-03-31 00:08:09.404 091 15659.70 407.64 53037.99 88888.00 2020-03-31 00:08:09.904 091 15659.70 407.66 53037.95 88888.00 2020-03-31 00:08:10.404 091 15659.69 407.69 53037.99 88888.00 2020-03-31 00:08:10.904 091 15659.70 407.71 53038.02 88888.00 2020-03-31 00:08:11.404 091 15659.70 407.73 53038.00 88888.00 2020-03-31 00:08:11.904 091 15659.68 407.73 53037.98 88888.00 2020-03-31 00:08:12.404 091 15659.63 407.75 53037.93 88888.00 2020-03-31 00:08:12.904 091 15659.68 407.75 53037.95 88888.00 2020-03-31 00:08:13.404 091 15659.69 407.78 53038.00 88888.00 2020-03-31 00:08:13.904 091 15659.64 407.79 53038.01 88888.00 2020-03-31 00:08:14.404 091 15659.59 407.83 53038.07 88888.00 2020-03-31 00:08:14.904 091 15659.54 407.86 53038.07 88888.00 2020-03-31 00:08:15.404 091 15659.58 407.87 53038.07 88888.00 2020-03-31 00:08:15.904 091 15659.58 407.90 53038.07 88888.00 2020-03-31 00:08:16.404 091 15659.53 407.96 53038.09 88888.00 2020-03-31 00:08:16.904 091 15659.51 407.97 53038.12 88888.00 2020-03-31 00:08:17.404 091 15659.52 407.98 53038.19 88888.00 2020-03-31 00:08:17.904 091 15659.58 408.02 53038.24 88888.00 2020-03-31 00:08:18.404 091 15659.59 408.03 53038.26 88888.00 2020-03-31 00:08:18.904 091 15659.59 408.02 53038.27 88888.00 2020-03-31 00:08:19.404 091 15659.59 408.03 53038.23 88888.00 2020-03-31 00:08:19.904 091 15659.61 408.03 53038.21 88888.00 2020-03-31 00:08:20.404 091 15659.67 408.09 53038.25 88888.00 2020-03-31 00:08:20.904 091 15659.69 408.13 53038.32 88888.00 2020-03-31 00:08:21.404 091 15659.64 408.16 53038.28 88888.00 2020-03-31 00:08:21.904 091 15659.64 408.22 53038.24 88888.00 2020-03-31 00:08:22.404 091 15659.65 408.24 53038.31 88888.00 2020-03-31 00:08:22.904 091 15659.65 408.28 53038.32 88888.00 2020-03-31 00:08:23.404 091 15659.69 408.28 53038.35 88888.00 2020-03-31 00:08:23.904 091 15659.71 408.31 53038.39 88888.00 2020-03-31 00:08:24.404 091 15659.71 408.32 53038.39 88888.00 2020-03-31 00:08:24.904 091 15659.65 408.36 53038.38 88888.00 2020-03-31 00:08:25.404 091 15659.68 408.38 53038.43 88888.00 2020-03-31 00:08:25.904 091 15659.71 408.41 53038.47 88888.00 2020-03-31 00:08:26.404 091 15659.72 408.48 53038.52 88888.00 2020-03-31 00:08:26.904 091 15659.68 408.54 53038.53 88888.00 2020-03-31 00:08:27.404 091 15659.67 408.57 53038.58 88888.00 2020-03-31 00:08:27.904 091 15659.69 408.58 53038.59 88888.00 2020-03-31 00:08:28.404 091 15659.73 408.61 53038.65 88888.00 2020-03-31 00:08:28.904 091 15659.74 408.68 53038.69 88888.00 2020-03-31 00:08:29.904 091 15659.73 408.78 53038.71 88888.00 2020-03-31 00:08:30.404 091 15659.76 408.79 53038.73 88888.00 2020-03-31 00:08:30.904 091 15659.83 408.82 53038.78 88888.00 2020-03-31 00:08:31.404 091 15659.81 408.87 53038.79 88888.00 2020-03-31 00:08:31.904 091 15659.78 408.92 53038.78 88888.00 2020-03-31 00:08:32.404 091 15659.83 408.94 53038.80 88888.00 2020-03-31 00:08:32.904 091 15659.87 408.94 53038.80 88888.00 2020-03-31 00:08:33.404 091 15659.91 408.97 53038.82 88888.00 2020-03-31 00:08:33.904 091 15659.91 408.98 53038.86 88888.00 2020-03-31 00:08:34.404 091 15659.94 409.04 53038.89 88888.00 2020-03-31 00:08:34.904 091 15659.91 409.06 53038.90 88888.00 2020-03-31 00:08:35.404 091 15659.92 409.09 53038.92 88888.00 2020-03-31 00:08:35.904 091 15660.00 409.14 53038.96 88888.00 2020-03-31 00:08:36.404 091 15660.04 409.19 53039.00 88888.00 2020-03-31 00:08:36.904 091 15660.05 409.19 53038.93 88888.00 2020-03-31 00:08:37.404 091 15660.07 409.19 53039.01 88888.00 2020-03-31 00:08:37.904 091 15660.12 409.25 53039.07 88888.00 2020-03-31 00:08:38.904 091 15660.15 409.27 53039.09 88888.00 2020-03-31 00:08:39.404 091 15660.19 409.32 53039.13 88888.00 2020-03-31 00:08:39.904 091 15660.21 409.36 53039.10 88888.00 2020-03-31 00:08:40.404 091 15660.23 409.39 53039.08 88888.00 2020-03-31 00:08:40.904 091 15660.24 409.44 53039.08 88888.00 2020-03-31 00:08:41.404 091 15660.22 409.45 53039.06 88888.00 2020-03-31 00:08:41.904 091 15660.25 409.43 53039.11 88888.00 2020-03-31 00:08:42.404 091 15660.34 409.45 53039.14 88888.00 2020-03-31 00:08:42.904 091 15660.41 409.49 53039.15 88888.00 2020-03-31 00:08:43.404 091 15660.42 409.53 53039.19 88888.00 2020-03-31 00:08:43.904 091 15660.48 409.57 53039.18 88888.00 2020-03-31 00:08:44.404 091 15660.52 409.53 53039.14 88888.00 2020-03-31 00:08:44.904 091 15660.55 409.51 53039.11 88888.00 2020-03-31 00:08:45.404 091 15660.58 409.56 53039.13 88888.00 2020-03-31 00:08:45.904 091 15660.60 409.58 53039.20 88888.00 2020-03-31 00:08:46.404 091 15660.66 409.59 53039.20 88888.00 2020-03-31 00:08:46.904 091 15660.66 409.58 53039.14 88888.00 2020-03-31 00:08:47.404 091 15660.69 409.61 53039.10 88888.00 2020-03-31 00:08:47.904 091 15660.71 409.61 53039.12 88888.00 2020-03-31 00:08:48.404 091 15660.75 409.63 53039.20 88888.00 2020-03-31 00:08:48.904 091 15660.77 409.62 53039.20 88888.00 2020-03-31 00:08:49.404 091 15660.80 409.61 53039.16 88888.00 2020-03-31 00:08:49.904 091 15660.80 409.58 53039.14 88888.00 2020-03-31 00:08:50.404 091 15660.80 409.60 53039.22 88888.00 2020-03-31 00:08:50.904 091 15660.89 409.62 53039.19 88888.00 2020-03-31 00:08:51.404 091 15660.91 409.65 53039.20 88888.00 2020-03-31 00:08:51.904 091 15660.88 409.68 53039.24 88888.00 2020-03-31 00:08:52.404 091 15660.87 409.66 53039.19 88888.00 2020-03-31 00:08:52.904 091 15660.95 409.67 53039.21 88888.00 2020-03-31 00:08:53.404 091 15660.97 409.68 53039.25 88888.00 2020-03-31 00:08:53.904 091 15661.04 409.69 53039.24 88888.00 2020-03-31 00:08:54.404 091 15661.09 409.70 53039.29 88888.00 2020-03-31 00:08:54.904 091 15661.07 409.74 53039.33 88888.00 2020-03-31 00:08:55.404 091 15661.12 409.74 53039.33 88888.00 2020-03-31 00:08:55.904 091 15661.15 409.76 53039.27 88888.00 2020-03-31 00:08:56.404 091 15661.22 409.77 53039.28 88888.00 2020-03-31 00:08:56.904 091 15661.24 409.76 53039.30 88888.00 2020-03-31 00:08:57.404 091 15661.30 409.79 53039.28 88888.00 2020-03-31 00:08:57.904 091 15661.33 409.79 53039.24 88888.00 2020-03-31 00:08:58.404 091 15661.37 409.79 53039.29 88888.00 2020-03-31 00:08:58.904 091 15661.37 409.80 53039.28 88888.00 2020-03-31 00:08:59.404 091 15661.39 409.79 53039.32 88888.00 2020-03-31 00:08:59.904 091 15661.46 409.78 53039.38 88888.00 2020-03-31 00:09:00.404 091 15661.46 409.79 53039.43 88888.00 2020-03-31 00:09:00.904 091 15661.44 409.80 53039.45 88888.00 2020-03-31 00:09:01.404 091 15661.42 409.78 53039.41 88888.00 2020-03-31 00:09:01.904 091 15661.49 409.77 53039.36 88888.00 2020-03-31 00:09:02.404 091 15661.50 409.76 53039.38 88888.00 2020-03-31 00:09:02.904 091 15661.49 409.77 53039.40 88888.00 2020-03-31 00:09:03.404 091 15661.53 409.80 53039.42 88888.00 2020-03-31 00:09:03.904 091 15661.55 409.84 53039.44 88888.00 2020-03-31 00:09:04.404 091 15661.58 409.80 53039.52 88888.00 2020-03-31 00:09:04.904 091 15661.55 409.83 53039.52 88888.00 2020-03-31 00:09:05.404 091 15661.62 409.87 53039.52 88888.00 2020-03-31 00:09:05.904 091 15661.62 409.89 53039.45 88888.00 2020-03-31 00:09:06.404 091 15661.61 409.89 53039.53 88888.00 2020-03-31 00:09:06.904 091 15661.69 409.91 53039.58 88888.00 2020-03-31 00:09:07.404 091 15661.68 409.91 53039.59 88888.00 2020-03-31 00:09:07.904 091 15661.68 409.87 53039.63 88888.00 2020-03-31 00:09:08.404 091 15661.64 409.91 53039.63 88888.00 2020-03-31 00:09:08.904 091 15661.68 409.89 53039.70 88888.00 2020-03-31 00:09:09.404 091 15661.67 409.86 53039.68 88888.00 2020-03-31 00:09:09.904 091 15661.66 409.86 53039.67 88888.00 2020-03-31 00:09:10.404 091 15661.63 409.87 53039.64 88888.00 2020-03-31 00:09:10.904 091 15661.64 409.85 53039.71 88888.00 2020-03-31 00:09:11.404 091 15661.64 409.85 53039.75 88888.00 2020-03-31 00:09:11.904 091 15661.68 409.82 53039.73 88888.00 2020-03-31 00:09:12.404 091 15661.70 409.82 53039.79 88888.00 2020-03-31 00:09:12.904 091 15661.67 409.83 53039.74 88888.00 2020-03-31 00:09:13.404 091 15661.73 409.83 53039.76 88888.00 2020-03-31 00:09:13.904 091 15661.75 409.83 53039.80 88888.00 2020-03-31 00:09:14.404 091 15661.76 409.86 53039.85 88888.00 2020-03-31 00:09:14.904 091 15661.75 409.87 53039.85 88888.00 2020-03-31 00:09:15.404 091 15661.78 409.88 53039.78 88888.00 2020-03-31 00:09:15.904 091 15661.75 409.86 53039.82 88888.00 2020-03-31 00:09:16.404 091 15661.78 409.83 53039.85 88888.00 2020-03-31 00:09:16.904 091 15661.78 409.79 53039.85 88888.00 2020-03-31 00:09:17.404 091 15661.75 409.79 53039.82 88888.00 2020-03-31 00:09:17.904 091 15661.73 409.83 53039.85 88888.00 2020-03-31 00:09:18.404 091 15661.69 409.84 53039.90 88888.00 2020-03-31 00:09:18.904 091 15661.76 409.86 53039.92 88888.00 2020-03-31 00:09:19.404 091 15661.77 409.85 53039.92 88888.00 2020-03-31 00:09:20.404 091 15661.72 409.86 53039.87 88888.00 2020-03-31 00:09:20.904 091 15661.72 409.85 53039.93 88888.00 2020-03-31 00:09:21.404 091 15661.66 409.86 53039.93 88888.00 2020-03-31 00:09:21.904 091 15661.66 409.87 53039.89 88888.00 2020-03-31 00:09:22.404 091 15661.61 409.86 53039.88 88888.00 2020-03-31 00:09:22.904 091 15661.53 409.88 53039.89 88888.00 2020-03-31 00:09:23.404 091 15661.57 409.85 53039.89 88888.00 2020-03-31 00:09:23.904 091 15661.57 409.84 53039.87 88888.00 2020-03-31 00:09:24.404 091 15661.46 409.83 53039.89 88888.00 2020-03-31 00:09:24.904 091 15661.41 409.84 53039.91 88888.00 2020-03-31 00:09:25.404 091 15661.40 409.84 53039.95 88888.00 2020-03-31 00:09:25.904 091 15661.41 409.78 53039.92 88888.00 2020-03-31 00:09:26.404 091 15661.40 409.78 53039.94 88888.00 2020-03-31 00:09:26.904 091 15661.33 409.85 53039.95 88888.00 2020-03-31 00:09:27.404 091 15661.30 409.86 53039.93 88888.00 2020-03-31 00:09:27.904 091 15661.24 409.83 53039.92 88888.00 2020-03-31 00:09:28.404 091 15661.17 409.82 53039.95 88888.00 2020-03-31 00:09:28.904 091 15661.12 409.79 53039.95 88888.00 2020-03-31 00:09:29.404 091 15661.07 409.77 53040.03 88888.00 2020-03-31 00:09:29.904 091 15661.03 409.78 53040.02 88888.00 2020-03-31 00:09:30.404 091 15660.99 409.79 53039.99 88888.00 2020-03-31 00:09:30.904 091 15660.99 409.78 53040.02 88888.00 2020-03-31 00:09:31.404 091 15661.03 409.79 53039.99 88888.00 2020-03-31 00:09:31.904 091 15661.00 409.77 53039.97 88888.00 2020-03-31 00:09:32.404 091 15660.94 409.74 53039.97 88888.00 2020-03-31 00:09:32.904 091 15660.85 409.70 53039.99 88888.00 2020-03-31 00:09:33.404 091 15660.79 409.69 53039.96 88888.00 2020-03-31 00:09:33.904 091 15660.72 409.71 53039.92 88888.00 2020-03-31 00:09:34.404 091 15660.67 409.71 53039.92 88888.00 2020-03-31 00:09:34.904 091 15660.64 409.70 53039.93 88888.00 2020-03-31 00:09:35.405 091 15660.64 409.68 53039.95 88888.00 2020-03-31 00:09:35.905 091 15660.55 409.71 53040.02 88888.00 2020-03-31 00:09:36.405 091 15660.53 409.73 53039.96 88888.00 2020-03-31 00:09:36.905 091 15660.52 409.71 53039.94 88888.00 2020-03-31 00:09:37.405 091 15660.42 409.70 53039.89 88888.00 2020-03-31 00:09:37.905 091 15660.37 409.70 53039.82 88888.00 2020-03-31 00:09:38.405 091 15660.37 409.74 53039.79 88888.00 2020-03-31 00:09:38.905 091 15660.37 409.74 53039.81 88888.00 2020-03-31 00:09:39.405 091 15660.35 409.74 53039.87 88888.00 2020-03-31 00:09:39.905 091 15660.35 409.76 53039.96 88888.00 2020-03-31 00:09:40.405 091 15660.32 409.82 53039.96 88888.00 2020-03-31 00:09:40.905 091 15660.24 409.84 53039.91 88888.00 2020-03-31 00:09:41.405 091 15660.24 409.85 53039.85 88888.00 2020-03-31 00:09:41.905 091 15660.19 409.82 53039.83 88888.00 2020-03-31 00:09:42.405 091 15660.17 409.80 53039.86 88888.00 2020-03-31 00:09:42.905 091 15660.14 409.77 53039.86 88888.00 2020-03-31 00:09:43.405 091 15660.13 409.77 53039.85 88888.00 2020-03-31 00:09:43.905 091 15660.06 409.75 53039.84 88888.00 2020-03-31 00:09:44.405 091 15660.00 409.70 53039.80 88888.00 2020-03-31 00:09:44.905 091 15659.97 409.74 53039.78 88888.00 2020-03-31 00:09:45.405 091 15659.96 409.74 53039.81 88888.00 2020-03-31 00:09:45.905 091 15659.92 409.73 53039.79 88888.00 2020-03-31 00:09:46.405 091 15659.92 409.74 53039.73 88888.00 2020-03-31 00:09:46.905 091 15659.92 409.74 53039.73 88888.00 2020-03-31 00:09:47.405 091 15659.89 409.76 53039.74 88888.00 2020-03-31 00:09:47.905 091 15659.86 409.75 53039.79 88888.00 2020-03-31 00:09:48.405 091 15659.87 409.80 53039.83 88888.00 2020-03-31 00:09:48.905 091 15659.85 409.79 53039.80 88888.00 2020-03-31 00:09:49.405 091 15659.78 409.80 53039.79 88888.00 2020-03-31 00:09:49.905 091 15659.73 409.82 53039.84 88888.00 2020-03-31 00:09:50.405 091 15659.70 409.80 53039.82 88888.00 2020-03-31 00:09:50.905 091 15659.68 409.78 53039.76 88888.00 2020-03-31 00:09:52.405 091 15659.61 409.85 53039.82 88888.00 2020-03-31 00:09:52.905 091 15659.60 409.89 53039.86 88888.00 2020-03-31 00:09:53.405 091 15659.60 409.88 53039.85 88888.00 2020-03-31 00:09:53.905 091 15659.63 409.86 53039.84 88888.00 2020-03-31 00:09:54.405 091 15659.67 409.89 53039.81 88888.00 2020-03-31 00:09:54.905 091 15659.68 409.93 53039.82 88888.00 2020-03-31 00:09:55.405 091 15659.67 409.93 53039.85 88888.00 2020-03-31 00:09:55.905 091 15659.71 409.92 53039.81 88888.00 2020-03-31 00:09:56.405 091 15659.74 409.94 53039.81 88888.00 2020-03-31 00:09:56.905 091 15659.79 409.99 53039.83 88888.00 2020-03-31 00:09:57.405 091 15659.79 409.99 53039.83 88888.00 2020-03-31 00:09:57.905 091 15659.78 410.01 53039.82 88888.00 2020-03-31 00:09:58.405 091 15659.80 410.02 53039.80 88888.00 2020-03-31 00:09:58.905 091 15659.86 410.04 53039.81 88888.00 2020-03-31 00:09:59.905 091 15659.88 410.12 53039.84 88888.00 2020-03-31 00:10:00.405 091 15659.92 410.11 53039.82 88888.00 2020-03-31 00:10:00.905 091 15659.99 410.10 53039.85 88888.00 2020-03-31 00:10:01.905 091 15660.05 410.14 53039.92 88888.00 2020-03-31 00:10:02.405 091 15660.03 410.15 53039.97 88888.00 2020-03-31 00:10:02.905 091 15659.99 410.18 53039.96 88888.00 2020-03-31 00:10:03.405 091 15659.99 410.18 53040.01 88888.00 2020-03-31 00:10:03.905 091 15659.97 410.19 53040.03 88888.00 2020-03-31 00:10:04.405 091 15659.98 410.18 53040.10 88888.00 2020-03-31 00:10:04.905 091 15660.00 410.21 53040.07 88888.00 2020-03-31 00:10:05.405 091 15660.00 410.22 53040.05 88888.00 2020-03-31 00:10:05.905 091 15659.98 410.20 53040.06 88888.00 2020-03-31 00:10:06.405 091 15659.97 410.25 53040.06 88888.00 2020-03-31 00:10:06.905 091 15659.99 410.28 53040.05 88888.00 2020-03-31 00:10:07.405 091 15659.98 410.31 53040.11 88888.00 2020-03-31 00:10:07.905 091 15659.97 410.34 53040.10 88888.00 2020-03-31 00:10:08.405 091 15659.99 410.37 53040.14 88888.00 2020-03-31 00:10:08.905 091 15659.95 410.35 53040.16 88888.00 2020-03-31 00:10:09.405 091 15659.96 410.31 53040.22 88888.00 2020-03-31 00:10:09.905 091 15659.96 410.35 53040.27 88888.00 2020-03-31 00:10:10.405 091 15659.96 410.39 53040.25 88888.00 2020-03-31 00:10:10.905 091 15659.98 410.46 53040.31 88888.00 2020-03-31 00:10:11.405 091 15660.01 410.53 53040.30 88888.00 2020-03-31 00:10:11.905 091 15660.04 410.51 53040.34 88888.00 2020-03-31 00:10:12.405 091 15660.06 410.53 53040.37 88888.00 2020-03-31 00:10:12.905 091 15660.08 410.58 53040.32 88888.00 2020-03-31 00:10:13.405 091 15660.09 410.62 53040.34 88888.00 2020-03-31 00:10:13.905 091 15660.10 410.63 53040.37 88888.00 2020-03-31 00:10:14.405 091 15660.05 410.69 53040.41 88888.00 2020-03-31 00:10:14.905 091 15660.09 410.73 53040.46 88888.00 2020-03-31 00:10:15.405 091 15660.14 410.79 53040.51 88888.00 2020-03-31 00:10:15.905 091 15660.12 410.83 53040.56 88888.00 2020-03-31 00:10:16.405 091 15660.13 410.82 53040.60 88888.00 2020-03-31 00:10:16.905 091 15660.14 410.87 53040.66 88888.00 2020-03-31 00:10:17.405 091 15660.19 410.88 53040.68 88888.00 2020-03-31 00:10:17.905 091 15660.24 410.89 53040.64 88888.00 2020-03-31 00:10:18.405 091 15660.30 410.95 53040.72 88888.00 2020-03-31 00:10:18.905 091 15660.32 411.00 53040.80 88888.00 2020-03-31 00:10:19.405 091 15660.30 411.03 53040.76 88888.00 2020-03-31 00:10:19.905 091 15660.30 411.05 53040.77 88888.00 2020-03-31 00:10:20.405 091 15660.36 411.08 53040.84 88888.00 2020-03-31 00:10:20.905 091 15660.40 411.09 53040.85 88888.00 2020-03-31 00:10:21.405 091 15660.35 411.09 53040.88 88888.00 2020-03-31 00:10:21.905 091 15660.37 411.14 53040.88 88888.00 2020-03-31 00:10:22.405 091 15660.42 411.18 53041.00 88888.00 2020-03-31 00:10:22.905 091 15660.43 411.25 53041.10 88888.00 2020-03-31 00:10:23.405 091 15660.48 411.26 53041.08 88888.00 2020-03-31 00:10:23.905 091 15660.52 411.32 53041.07 88888.00 2020-03-31 00:10:24.405 091 15660.54 411.33 53041.07 88888.00 2020-03-31 00:10:24.905 091 15660.59 411.38 53041.11 88888.00 2020-03-31 00:10:25.405 091 15660.62 411.44 53041.12 88888.00 2020-03-31 00:10:25.905 091 15660.66 411.44 53041.12 88888.00 2020-03-31 00:10:26.405 091 15660.68 411.49 53041.13 88888.00 2020-03-31 00:10:26.905 091 15660.69 411.50 53041.13 88888.00 2020-03-31 00:10:27.405 091 15660.76 411.55 53041.16 88888.00 2020-03-31 00:10:27.905 091 15660.80 411.59 53041.22 88888.00 2020-03-31 00:10:28.405 091 15660.90 411.64 53041.23 88888.00 2020-03-31 00:10:28.905 091 15660.91 411.66 53041.29 88888.00 2020-03-31 00:10:29.405 091 15660.95 411.72 53041.30 88888.00 2020-03-31 00:10:29.905 091 15660.98 411.72 53041.32 88888.00 2020-03-31 00:10:30.405 091 15661.03 411.74 53041.41 88888.00 2020-03-31 00:10:30.905 091 15661.08 411.78 53041.41 88888.00 2020-03-31 00:10:31.405 091 15661.09 411.83 53041.40 88888.00 2020-03-31 00:10:31.905 091 15661.14 411.89 53041.42 88888.00 2020-03-31 00:10:32.405 091 15661.16 411.90 53041.48 88888.00 2020-03-31 00:10:32.905 091 15661.21 411.94 53041.53 88888.00 2020-03-31 00:10:33.405 091 15661.24 411.96 53041.53 88888.00 2020-03-31 00:10:33.905 091 15661.27 412.03 53041.62 88888.00 2020-03-31 00:10:34.405 091 15661.32 412.04 53041.68 88888.00 2020-03-31 00:10:34.905 091 15661.31 412.04 53041.72 88888.00 2020-03-31 00:10:35.405 091 15661.35 412.07 53041.69 88888.00 2020-03-31 00:10:35.905 091 15661.39 412.11 53041.72 88888.00 2020-03-31 00:10:36.405 091 15661.41 412.13 53041.78 88888.00 2020-03-31 00:10:36.905 091 15661.43 412.15 53041.80 88888.00 2020-03-31 00:10:37.405 091 15661.48 412.15 53041.82 88888.00 2020-03-31 00:10:37.905 091 15661.45 412.16 53041.87 88888.00 2020-03-31 00:10:38.405 091 15661.50 412.18 53041.89 88888.00 2020-03-31 00:10:38.905 091 15661.52 412.19 53041.92 88888.00 2020-03-31 00:10:39.405 091 15661.61 412.24 53042.00 88888.00 2020-03-31 00:10:39.905 091 15661.63 412.26 53042.04 88888.00 2020-03-31 00:10:40.405 091 15661.63 412.24 53042.06 88888.00 2020-03-31 00:10:40.905 091 15661.66 412.26 53042.04 88888.00 2020-03-31 00:10:41.405 091 15661.68 412.29 53042.02 88888.00 2020-03-31 00:10:41.905 091 15661.72 412.35 53042.09 88888.00 2020-03-31 00:10:42.405 091 15661.77 412.34 53042.13 88888.00 2020-03-31 00:10:43.405 091 15661.78 412.36 53042.24 88888.00 2020-03-31 00:10:43.905 091 15661.78 412.35 53042.25 88888.00 2020-03-31 00:10:44.405 091 15661.78 412.38 53042.27 88888.00 2020-03-31 00:10:44.905 091 15661.86 412.42 53042.33 88888.00 2020-03-31 00:10:45.405 091 15661.93 412.43 53042.37 88888.00 2020-03-31 00:10:45.905 091 15661.95 412.48 53042.35 88888.00 2020-03-31 00:10:46.405 091 15661.95 412.52 53042.38 88888.00 2020-03-31 00:10:46.905 091 15662.00 412.51 53042.47 88888.00 2020-03-31 00:10:47.405 091 15662.04 412.51 53042.51 88888.00 2020-03-31 00:10:47.905 091 15662.06 412.51 53042.58 88888.00 2020-03-31 00:10:48.405 091 15662.03 412.55 53042.59 88888.00 2020-03-31 00:10:48.905 091 15662.04 412.62 53042.57 88888.00 2020-03-31 00:10:49.405 091 15661.99 412.59 53042.58 88888.00 2020-03-31 00:10:49.905 091 15661.96 412.56 53042.58 88888.00 2020-03-31 00:10:50.405 091 15661.96 412.55 53042.65 88888.00 2020-03-31 00:10:50.905 091 15661.97 412.60 53042.65 88888.00 2020-03-31 00:10:51.405 091 15662.02 412.65 53042.70 88888.00 2020-03-31 00:10:51.905 091 15662.04 412.69 53042.72 88888.00 2020-03-31 00:10:52.405 091 15662.03 412.70 53042.75 88888.00 2020-03-31 00:10:52.905 091 15662.03 412.73 53042.76 88888.00 2020-03-31 00:10:53.405 091 15662.02 412.76 53042.79 88888.00 2020-03-31 00:10:53.905 091 15662.02 412.79 53042.79 88888.00 2020-03-31 00:10:54.405 091 15662.06 412.77 53042.82 88888.00 2020-03-31 00:10:54.905 091 15662.00 412.77 53042.88 88888.00 2020-03-31 00:10:55.405 091 15662.03 412.82 53042.91 88888.00 2020-03-31 00:10:55.905 091 15662.07 412.82 53042.91 88888.00 2020-03-31 00:10:56.405 091 15662.08 412.80 53042.95 88888.00 2020-03-31 00:10:56.905 091 15662.11 412.85 53042.97 88888.00 2020-03-31 00:10:57.405 091 15662.12 412.87 53043.02 88888.00 2020-03-31 00:10:57.905 091 15662.16 412.88 53043.05 88888.00 2020-03-31 00:10:58.405 091 15662.16 412.94 53043.05 88888.00 2020-03-31 00:10:58.905 091 15662.16 412.99 53043.07 88888.00 2020-03-31 00:10:59.405 091 15662.18 412.99 53043.08 88888.00 2020-03-31 00:10:59.905 091 15662.18 412.98 53043.15 88888.00 2020-03-31 00:11:00.405 091 15662.15 413.02 53043.15 88888.00 2020-03-31 00:11:00.905 091 15662.16 413.02 53043.11 88888.00 2020-03-31 00:11:01.405 091 15662.18 413.03 53043.12 88888.00 2020-03-31 00:11:01.905 091 15662.24 413.04 53043.15 88888.00 2020-03-31 00:11:02.405 091 15662.25 413.06 53043.12 88888.00 2020-03-31 00:11:02.905 091 15662.25 413.13 53043.18 88888.00 2020-03-31 00:11:03.405 091 15662.29 413.15 53043.23 88888.00 2020-03-31 00:11:03.905 091 15662.30 413.16 53043.23 88888.00 2020-03-31 00:11:04.405 091 15662.30 413.19 53043.25 88888.00 2020-03-31 00:11:04.905 091 15662.33 413.23 53043.24 88888.00 2020-03-31 00:11:05.405 091 15662.33 413.29 53043.23 88888.00 2020-03-31 00:11:05.905 091 15662.36 413.29 53043.23 88888.00 2020-03-31 00:11:06.405 091 15662.39 413.29 53043.23 88888.00 2020-03-31 00:11:06.905 091 15662.43 413.32 53043.31 88888.00 2020-03-31 00:11:07.405 091 15662.48 413.36 53043.35 88888.00 2020-03-31 00:11:07.905 091 15662.47 413.38 53043.35 88888.00 2020-03-31 00:11:08.405 091 15662.48 413.40 53043.35 88888.00 2020-03-31 00:11:08.905 091 15662.51 413.45 53043.37 88888.00 2020-03-31 00:11:09.405 091 15662.52 413.46 53043.45 88888.00 2020-03-31 00:11:09.905 091 15662.54 413.50 53043.51 88888.00 2020-03-31 00:11:10.405 091 15662.59 413.49 53043.55 88888.00 2020-03-31 00:11:10.905 091 15662.63 413.51 53043.60 88888.00 2020-03-31 00:11:11.405 091 15662.66 413.56 53043.57 88888.00 2020-03-31 00:11:11.905 091 15662.67 413.58 53043.56 88888.00 2020-03-31 00:11:12.405 091 15662.67 413.63 53043.62 88888.00 2020-03-31 00:11:12.905 091 15662.67 413.65 53043.69 88888.00 2020-03-31 00:11:13.405 091 15662.69 413.65 53043.68 88888.00 2020-03-31 00:11:13.905 091 15662.75 413.67 53043.66 88888.00 2020-03-31 00:11:14.405 091 15662.79 413.71 53043.67 88888.00 2020-03-31 00:11:14.905 091 15662.79 413.72 53043.74 88888.00 2020-03-31 00:11:15.405 091 15662.81 413.71 53043.77 88888.00 2020-03-31 00:11:15.905 091 15662.86 413.73 53043.79 88888.00 2020-03-31 00:11:16.405 091 15662.90 413.76 53043.76 88888.00 2020-03-31 00:11:16.905 091 15662.89 413.77 53043.76 88888.00 2020-03-31 00:11:17.405 091 15662.93 413.75 53043.82 88888.00 2020-03-31 00:11:17.905 091 15662.95 413.76 53043.83 88888.00 2020-03-31 00:11:18.405 091 15662.99 413.78 53043.89 88888.00 2020-03-31 00:11:18.905 091 15663.03 413.82 53043.91 88888.00 2020-03-31 00:11:19.405 091 15663.01 413.82 53043.91 88888.00 2020-03-31 00:11:19.905 091 15663.02 413.86 53043.96 88888.00 2020-03-31 00:11:20.405 091 15663.06 413.88 53044.06 88888.00 2020-03-31 00:11:20.905 091 15663.11 413.86 53044.11 88888.00 2020-03-31 00:11:21.405 091 15663.14 413.84 53044.08 88888.00 2020-03-31 00:11:21.905 091 15663.16 413.84 53044.04 88888.00 2020-03-31 00:11:22.405 091 15663.21 413.86 53044.10 88888.00 2020-03-31 00:11:22.905 091 15663.26 413.90 53044.13 88888.00 2020-03-31 00:11:23.405 091 15663.28 413.91 53044.14 88888.00 2020-03-31 00:11:23.905 091 15663.26 413.90 53044.13 88888.00 2020-03-31 00:11:24.405 091 15663.32 413.91 53044.13 88888.00 2020-03-31 00:11:24.905 091 15663.33 413.94 53044.16 88888.00 2020-03-31 00:11:25.405 091 15663.33 413.93 53044.23 88888.00 2020-03-31 00:11:25.905 091 15663.31 413.94 53044.20 88888.00 2020-03-31 00:11:26.405 091 15663.33 413.95 53044.19 88888.00 2020-03-31 00:11:26.905 091 15663.40 413.99 53044.26 88888.00 2020-03-31 00:11:27.405 091 15663.42 414.00 53044.31 88888.00 2020-03-31 00:11:27.905 091 15663.41 413.98 53044.32 88888.00 2020-03-31 00:11:28.405 091 15663.37 414.00 53044.33 88888.00 2020-03-31 00:11:28.905 091 15663.41 413.99 53044.43 88888.00 2020-03-31 00:11:29.405 091 15663.41 414.05 53044.48 88888.00 2020-03-31 00:11:29.905 091 15663.39 414.06 53044.46 88888.00 2020-03-31 00:11:30.405 091 15663.37 414.06 53044.49 88888.00 2020-03-31 00:11:30.905 091 15663.37 414.07 53044.52 88888.00 2020-03-31 00:11:31.405 091 15663.33 414.10 53044.64 88888.00 2020-03-31 00:11:31.905 091 15663.34 414.10 53044.68 88888.00 2020-03-31 00:11:32.905 091 15663.40 414.07 53044.63 88888.00 2020-03-31 00:11:33.405 091 15663.39 414.08 53044.65 88888.00 2020-03-31 00:11:33.905 091 15663.40 414.14 53044.71 88888.00 2020-03-31 00:11:34.905 091 15663.43 414.17 53044.84 88888.00 2020-03-31 00:11:35.405 091 15663.40 414.20 53044.84 88888.00 2020-03-31 00:11:35.905 091 15663.43 414.23 53044.88 88888.00 2020-03-31 00:11:36.405 091 15663.48 414.24 53044.87 88888.00 2020-03-31 00:11:36.905 091 15663.52 414.19 53044.93 88888.00 2020-03-31 00:11:37.405 091 15663.57 414.21 53044.98 88888.00 2020-03-31 00:11:37.905 091 15663.56 414.25 53045.05 88888.00 2020-03-31 00:11:38.405 091 15663.57 414.26 53045.06 88888.00 2020-03-31 00:11:38.905 091 15663.60 414.27 53045.09 88888.00 2020-03-31 00:11:39.405 091 15663.61 414.31 53045.13 88888.00 2020-03-31 00:11:39.905 091 15663.61 414.32 53045.16 88888.00 2020-03-31 00:11:40.405 091 15663.62 414.31 53045.17 88888.00 2020-03-31 00:11:40.905 091 15663.67 414.35 53045.18 88888.00 2020-03-31 00:11:41.405 091 15663.69 414.36 53045.20 88888.00 2020-03-31 00:11:41.905 091 15663.70 414.38 53045.21 88888.00 2020-03-31 00:11:42.405 091 15663.72 414.40 53045.26 88888.00 2020-03-31 00:11:42.905 091 15663.76 414.42 53045.30 88888.00 2020-03-31 00:11:43.405 091 15663.80 414.42 53045.34 88888.00 2020-03-31 00:11:43.905 091 15663.81 414.47 53045.31 88888.00 2020-03-31 00:11:44.405 091 15663.83 414.52 53045.29 88888.00 2020-03-31 00:11:44.905 091 15663.88 414.54 53045.37 88888.00 2020-03-31 00:11:45.405 091 15663.94 414.57 53045.44 88888.00 2020-03-31 00:11:45.905 091 15663.96 414.59 53045.49 88888.00 2020-03-31 00:11:46.405 091 15663.98 414.59 53045.52 88888.00 2020-03-31 00:11:46.905 091 15664.04 414.63 53045.48 88888.00 2020-03-31 00:11:47.405 091 15664.05 414.69 53045.51 88888.00 2020-03-31 00:11:47.905 091 15664.04 414.69 53045.57 88888.00 2020-03-31 00:11:48.405 091 15664.07 414.70 53045.67 88888.00 2020-03-31 00:11:48.905 091 15664.15 414.72 53045.76 88888.00 2020-03-31 00:11:49.405 091 15664.17 414.75 53045.81 88888.00 2020-03-31 00:11:49.905 091 15664.16 414.78 53045.81 88888.00 2020-03-31 00:11:50.405 091 15664.15 414.80 53045.81 88888.00 2020-03-31 00:11:50.905 091 15664.16 414.79 53045.91 88888.00 2020-03-31 00:11:51.405 091 15664.16 414.80 53045.96 88888.00 2020-03-31 00:11:51.905 091 15664.16 414.79 53045.99 88888.00 2020-03-31 00:11:52.405 091 15664.19 414.79 53046.01 88888.00 2020-03-31 00:11:52.905 091 15664.19 414.85 53046.05 88888.00 2020-03-31 00:11:53.405 091 15664.21 414.90 53046.09 88888.00 2020-03-31 00:11:53.905 091 15664.22 414.89 53046.16 88888.00 2020-03-31 00:11:54.405 091 15664.22 414.93 53046.19 88888.00 2020-03-31 00:11:54.905 091 15664.24 414.95 53046.28 88888.00 2020-03-31 00:11:55.405 091 15664.26 414.97 53046.35 88888.00 2020-03-31 00:11:56.405 091 15664.22 415.02 53046.42 88888.00 2020-03-31 00:11:56.905 091 15664.17 415.05 53046.42 88888.00 2020-03-31 00:11:57.405 091 15664.16 415.07 53046.47 88888.00 2020-03-31 00:11:57.905 091 15664.14 415.07 53046.50 88888.00 2020-03-31 00:11:58.405 091 15664.16 415.09 53046.48 88888.00 2020-03-31 00:11:58.905 091 15664.10 415.11 53046.51 88888.00 2020-03-31 00:11:59.405 091 15664.01 415.11 53046.54 88888.00 2020-03-31 00:11:59.905 091 15664.04 415.10 53046.58 88888.00 2020-03-31 00:12:00.405 091 15663.99 415.15 53046.70 88888.00 2020-03-31 00:12:00.905 091 15663.93 415.23 53046.74 88888.00 2020-03-31 00:12:01.405 091 15663.89 415.29 53046.77 88888.00 2020-03-31 00:12:01.905 091 15663.88 415.29 53046.78 88888.00 2020-03-31 00:12:02.405 091 15663.84 415.31 53046.82 88888.00 2020-03-31 00:12:02.905 091 15663.79 415.37 53046.87 88888.00 2020-03-31 00:12:03.405 091 15663.80 415.38 53046.92 88888.00 2020-03-31 00:12:03.905 091 15663.80 415.41 53046.95 88888.00 2020-03-31 00:12:04.405 091 15663.77 415.42 53047.02 88888.00 2020-03-31 00:12:04.905 091 15663.69 415.40 53047.04 88888.00 2020-03-31 00:12:05.405 091 15663.61 415.44 53047.10 88888.00 2020-03-31 00:12:06.405 091 15663.57 415.55 53047.14 88888.00 2020-03-31 00:12:06.905 091 15663.51 415.58 53047.28 88888.00 2020-03-31 00:12:07.405 091 15663.44 415.59 53047.28 88888.00 2020-03-31 00:12:07.905 091 15663.40 415.59 53047.29 88888.00 2020-03-31 00:12:08.405 091 15663.32 415.64 53047.30 88888.00 2020-03-31 00:12:08.905 091 15663.26 415.66 53047.29 88888.00 2020-03-31 00:12:09.405 091 15663.20 415.74 53047.31 88888.00 2020-03-31 00:12:09.905 091 15663.12 415.81 53047.36 88888.00 2020-03-31 00:12:10.405 091 15663.08 415.83 53047.38 88888.00 2020-03-31 00:12:10.905 091 15663.11 415.88 53047.40 88888.00 2020-03-31 00:12:11.405 091 15663.05 415.92 53047.45 88888.00 2020-03-31 00:12:11.905 091 15663.01 415.93 53047.49 88888.00 2020-03-31 00:12:12.405 091 15662.96 415.94 53047.51 88888.00 2020-03-31 00:12:12.905 091 15662.96 416.01 53047.58 88888.00 2020-03-31 00:12:13.405 091 15662.97 416.09 53047.66 88888.00 2020-03-31 00:12:13.905 091 15662.97 416.07 53047.71 88888.00 2020-03-31 00:12:14.405 091 15662.95 416.05 53047.75 88888.00 2020-03-31 00:12:14.905 091 15662.96 416.11 53047.82 88888.00 2020-03-31 00:12:15.405 091 15662.96 416.17 53047.86 88888.00 2020-03-31 00:12:15.905 091 15662.97 416.22 53047.86 88888.00 2020-03-31 00:12:16.405 091 15662.95 416.27 53047.89 88888.00 2020-03-31 00:12:16.905 091 15662.89 416.27 53047.92 88888.00 2020-03-31 00:12:17.405 091 15662.90 416.32 53047.97 88888.00 2020-03-31 00:12:17.905 091 15662.87 416.36 53048.02 88888.00 2020-03-31 00:12:18.405 091 15662.83 416.43 53048.01 88888.00 2020-03-31 00:12:18.905 091 15662.77 416.45 53047.97 88888.00 2020-03-31 00:12:19.405 091 15662.75 416.49 53048.00 88888.00 2020-03-31 00:12:19.905 091 15662.76 416.52 53048.07 88888.00 2020-03-31 00:12:20.405 091 15662.76 416.54 53048.03 88888.00 2020-03-31 00:12:20.905 091 15662.79 416.56 53048.12 88888.00 2020-03-31 00:12:21.405 091 15662.76 416.57 53048.16 88888.00 2020-03-31 00:12:21.905 091 15662.77 416.59 53048.19 88888.00 2020-03-31 00:12:22.405 091 15662.84 416.60 53048.25 88888.00 2020-03-31 00:12:22.905 091 15662.77 416.63 53048.25 88888.00 2020-03-31 00:12:23.405 091 15662.75 416.69 53048.30 88888.00 2020-03-31 00:12:23.905 091 15662.77 416.75 53048.30 88888.00 2020-03-31 00:12:24.405 091 15662.78 416.77 53048.30 88888.00 2020-03-31 00:12:24.905 091 15662.77 416.83 53048.33 88888.00 2020-03-31 00:12:25.405 091 15662.75 416.85 53048.38 88888.00 2020-03-31 00:12:25.905 091 15662.77 416.89 53048.40 88888.00 2020-03-31 00:12:26.405 091 15662.83 416.96 53048.49 88888.00 2020-03-31 00:12:26.905 091 15662.80 417.00 53048.50 88888.00 2020-03-31 00:12:28.405 091 15662.79 417.08 53048.48 88888.00 2020-03-31 00:12:28.905 091 15662.84 417.13 53048.47 88888.00 2020-03-31 00:12:29.405 091 15662.86 417.19 53048.50 88888.00 2020-03-31 00:12:29.905 091 15662.86 417.25 53048.54 88888.00 2020-03-31 00:12:30.405 091 15662.84 417.27 53048.57 88888.00 2020-03-31 00:12:30.905 091 15662.85 417.34 53048.56 88888.00 2020-03-31 00:12:31.405 091 15662.87 417.36 53048.57 88888.00 2020-03-31 00:12:31.905 091 15662.87 417.41 53048.58 88888.00 2020-03-31 00:12:32.405 091 15662.90 417.43 53048.60 88888.00 2020-03-31 00:12:32.905 091 15662.95 417.41 53048.63 88888.00 2020-03-31 00:12:33.405 091 15662.95 417.48 53048.66 88888.00 2020-03-31 00:12:33.905 091 15662.96 417.49 53048.69 88888.00 2020-03-31 00:12:34.405 091 15662.95 417.54 53048.71 88888.00 2020-03-31 00:12:34.905 091 15662.99 417.58 53048.71 88888.00 2020-03-31 00:12:35.405 091 15662.98 417.61 53048.73 88888.00 2020-03-31 00:12:35.905 091 15662.94 417.57 53048.77 88888.00 2020-03-31 00:12:36.405 091 15662.97 417.67 53048.78 88888.00 2020-03-31 00:12:36.905 091 15663.02 417.71 53048.73 88888.00 2020-03-31 00:12:37.905 091 15663.04 417.73 53048.79 88888.00 2020-03-31 00:12:38.405 091 15662.99 417.75 53048.83 88888.00 2020-03-31 00:12:38.905 091 15663.05 417.81 53048.83 88888.00 2020-03-31 00:12:39.405 091 15663.08 417.87 53048.90 88888.00 2020-03-31 00:12:39.905 091 15663.07 417.94 53048.97 88888.00 2020-03-31 00:12:40.405 091 15663.06 417.97 53048.93 88888.00 2020-03-31 00:12:40.905 091 15663.03 418.01 53048.89 88888.00 2020-03-31 00:12:41.405 091 15663.07 418.01 53048.89 88888.00 2020-03-31 00:12:41.905 091 15663.06 418.05 53048.89 88888.00 2020-03-31 00:12:42.405 091 15663.07 418.09 53048.95 88888.00 2020-03-31 00:12:42.905 091 15663.08 418.12 53048.93 88888.00 2020-03-31 00:12:43.405 091 15663.08 418.14 53048.89 88888.00 2020-03-31 00:12:43.905 091 15663.11 418.16 53048.89 88888.00 2020-03-31 00:12:44.405 091 15663.14 418.17 53048.96 88888.00 2020-03-31 00:12:44.905 091 15663.11 418.20 53049.01 88888.00 2020-03-31 00:12:45.905 091 15663.06 418.26 53048.99 88888.00 2020-03-31 00:12:46.405 091 15663.08 418.30 53049.04 88888.00 2020-03-31 00:12:46.905 091 15663.10 418.32 53049.02 88888.00 2020-03-31 00:12:47.405 091 15663.07 418.36 53049.00 88888.00 2020-03-31 00:12:47.905 091 15663.04 418.41 53048.95 88888.00 2020-03-31 00:12:48.405 091 15663.04 418.44 53048.94 88888.00 2020-03-31 00:12:48.905 091 15663.02 418.47 53048.95 88888.00 2020-03-31 00:12:49.405 091 15662.99 418.49 53048.95 88888.00 2020-03-31 00:12:49.905 091 15662.96 418.49 53048.91 88888.00 2020-03-31 00:12:50.405 091 15662.97 418.53 53048.89 88888.00 2020-03-31 00:12:50.905 091 15662.97 418.57 53048.95 88888.00 2020-03-31 00:12:51.405 091 15662.98 418.58 53048.94 88888.00 2020-03-31 00:12:51.905 091 15663.01 418.59 53048.92 88888.00 2020-03-31 00:12:52.405 091 15662.96 418.62 53048.96 88888.00 2020-03-31 00:12:52.905 091 15662.92 418.66 53048.98 88888.00 2020-03-31 00:12:53.405 091 15662.95 418.69 53049.01 88888.00 2020-03-31 00:12:53.905 091 15662.95 418.75 53048.99 88888.00 2020-03-31 00:12:54.405 091 15662.98 418.75 53048.99 88888.00 2020-03-31 00:12:54.905 091 15663.01 418.76 53049.02 88888.00 2020-03-31 00:12:55.405 091 15662.99 418.82 53049.00 88888.00 2020-03-31 00:12:55.905 091 15662.96 418.83 53048.93 88888.00 2020-03-31 00:12:56.405 091 15662.94 418.88 53048.95 88888.00 2020-03-31 00:12:56.905 091 15662.94 418.91 53049.02 88888.00 2020-03-31 00:12:57.405 091 15662.92 418.92 53049.02 88888.00 2020-03-31 00:12:57.905 091 15662.89 418.91 53049.02 88888.00 2020-03-31 00:12:58.405 091 15662.93 418.91 53049.03 88888.00 2020-03-31 00:12:58.905 091 15662.96 418.92 53049.03 88888.00 2020-03-31 00:12:59.405 091 15663.02 418.95 53049.01 88888.00 2020-03-31 00:12:59.905 091 15663.02 418.95 53049.08 88888.00 2020-03-31 00:13:00.405 091 15663.04 418.95 53049.08 88888.00 2020-03-31 00:13:00.905 091 15663.03 418.96 53049.08 88888.00 2020-03-31 00:13:01.405 091 15663.03 418.99 53049.09 88888.00 2020-03-31 00:13:01.905 091 15663.06 418.99 53049.11 88888.00 2020-03-31 00:13:02.405 091 15663.05 419.00 53049.07 88888.00 2020-03-31 00:13:02.905 091 15663.11 418.99 53049.03 88888.00 2020-03-31 00:13:03.405 091 15663.13 419.00 53049.03 88888.00 2020-03-31 00:13:03.905 091 15663.14 419.03 53049.02 88888.00 2020-03-31 00:13:04.405 091 15663.17 419.04 53049.02 88888.00 2020-03-31 00:13:04.905 091 15663.20 419.07 53049.00 88888.00 2020-03-31 00:13:05.405 091 15663.26 419.02 53049.01 88888.00 2020-03-31 00:13:05.905 091 15663.38 419.05 53048.97 88888.00 2020-03-31 00:13:06.405 091 15663.38 419.05 53048.99 88888.00 2020-03-31 00:13:06.905 091 15663.37 419.09 53048.98 88888.00 2020-03-31 00:13:07.405 091 15663.42 419.08 53048.95 88888.00 2020-03-31 00:13:07.905 091 15663.49 419.11 53049.00 88888.00 2020-03-31 00:13:08.405 091 15663.53 419.16 53049.00 88888.00 2020-03-31 00:13:09.405 091 15663.59 419.13 53048.97 88888.00 2020-03-31 00:13:09.905 091 15663.60 419.15 53049.00 88888.00 2020-03-31 00:13:10.405 091 15663.65 419.19 53048.98 88888.00 2020-03-31 00:13:10.905 091 15663.69 419.22 53049.02 88888.00 2020-03-31 00:13:11.405 091 15663.69 419.19 53049.02 88888.00 2020-03-31 00:13:11.905 091 15663.68 419.17 53049.07 88888.00 2020-03-31 00:13:12.405 091 15663.71 419.19 53049.03 88888.00 2020-03-31 00:13:12.905 091 15663.71 419.25 53049.03 88888.00 2020-03-31 00:13:13.405 091 15663.70 419.24 53049.08 88888.00 2020-03-31 00:13:13.905 091 15663.66 419.21 53049.11 88888.00 2020-03-31 00:13:14.405 091 15663.69 419.21 53049.09 88888.00 2020-03-31 00:13:14.905 091 15663.72 419.21 53049.04 88888.00 2020-03-31 00:13:15.405 091 15663.78 419.24 53049.02 88888.00 2020-03-31 00:13:15.905 091 15663.80 419.26 53049.09 88888.00 2020-03-31 00:13:16.405 091 15663.79 419.28 53049.10 88888.00 2020-03-31 00:13:16.905 091 15663.83 419.26 53049.09 88888.00 2020-03-31 00:13:17.405 091 15663.83 419.22 53049.06 88888.00 2020-03-31 00:13:17.905 091 15663.84 419.27 53049.09 88888.00 2020-03-31 00:13:18.405 091 15663.85 419.30 53049.09 88888.00 2020-03-31 00:13:19.405 091 15663.83 419.30 53049.04 88888.00 2020-03-31 00:13:19.905 091 15663.88 419.30 53049.07 88888.00 2020-03-31 00:13:20.405 091 15663.89 419.29 53049.10 88888.00 2020-03-31 00:13:20.905 091 15663.95 419.29 53049.11 88888.00 2020-03-31 00:13:21.405 091 15663.95 419.30 53049.11 88888.00 2020-03-31 00:13:21.905 091 15663.87 419.31 53049.17 88888.00 2020-03-31 00:13:22.405 091 15663.88 419.28 53049.18 88888.00 2020-03-31 00:13:22.905 091 15663.93 419.27 53049.20 88888.00 2020-03-31 00:13:23.405 091 15663.92 419.30 53049.23 88888.00 2020-03-31 00:13:23.905 091 15663.97 419.31 53049.19 88888.00 2020-03-31 00:13:24.405 091 15663.92 419.30 53049.17 88888.00 2020-03-31 00:13:24.905 091 15663.92 419.33 53049.17 88888.00 2020-03-31 00:13:25.405 091 15663.92 419.35 53049.22 88888.00 2020-03-31 00:13:25.905 091 15663.94 419.35 53049.28 88888.00 2020-03-31 00:13:26.405 091 15663.97 419.35 53049.33 88888.00 2020-03-31 00:13:26.905 091 15663.98 419.37 53049.31 88888.00 2020-03-31 00:13:27.405 091 15664.02 419.36 53049.29 88888.00 2020-03-31 00:13:27.905 091 15664.02 419.36 53049.34 88888.00 2020-03-31 00:13:28.405 091 15664.02 419.43 53049.36 88888.00 2020-03-31 00:13:28.905 091 15664.04 419.41 53049.39 88888.00 2020-03-31 00:13:29.405 091 15664.07 419.41 53049.44 88888.00 2020-03-31 00:13:29.905 091 15664.11 419.41 53049.47 88888.00 2020-03-31 00:13:30.405 091 15664.10 419.43 53049.50 88888.00 2020-03-31 00:13:30.905 091 15664.13 419.48 53049.44 88888.00 2020-03-31 00:13:31.405 091 15664.16 419.48 53049.46 88888.00 2020-03-31 00:13:31.905 091 15664.16 419.51 53049.51 88888.00 2020-03-31 00:13:32.405 091 15664.17 419.54 53049.55 88888.00 2020-03-31 00:13:32.905 091 15664.20 419.55 53049.54 88888.00 2020-03-31 00:13:33.405 091 15664.21 419.55 53049.51 88888.00 2020-03-31 00:13:33.905 091 15664.23 419.60 53049.51 88888.00 2020-03-31 00:13:34.405 091 15664.28 419.62 53049.55 88888.00 2020-03-31 00:13:34.905 091 15664.30 419.63 53049.54 88888.00 2020-03-31 00:13:35.405 091 15664.32 419.63 53049.54 88888.00 2020-03-31 00:13:35.905 091 15664.38 419.65 53049.58 88888.00 2020-03-31 00:13:36.405 091 15664.42 419.64 53049.66 88888.00 2020-03-31 00:13:36.905 091 15664.47 419.70 53049.73 88888.00 2020-03-31 00:13:37.405 091 15664.46 419.72 53049.77 88888.00 2020-03-31 00:13:37.905 091 15664.46 419.73 53049.76 88888.00 2020-03-31 00:13:38.405 091 15664.49 419.74 53049.75 88888.00 2020-03-31 00:13:38.905 091 15664.52 419.74 53049.71 88888.00 2020-03-31 00:13:39.405 091 15664.53 419.78 53049.64 88888.00 2020-03-31 00:13:39.905 091 15664.48 419.80 53049.67 88888.00 2020-03-31 00:13:40.405 091 15664.57 419.81 53049.73 88888.00 2020-03-31 00:13:40.905 091 15664.64 419.81 53049.76 88888.00 2020-03-31 00:13:41.405 091 15664.64 419.79 53049.79 88888.00 2020-03-31 00:13:41.905 091 15664.65 419.82 53049.80 88888.00 2020-03-31 00:13:42.405 091 15664.65 419.82 53049.80 88888.00 2020-03-31 00:13:42.905 091 15664.65 419.83 53049.87 88888.00 2020-03-31 00:13:43.405 091 15664.66 419.83 53049.92 88888.00 2020-03-31 00:13:43.905 091 15664.70 419.86 53049.94 88888.00 2020-03-31 00:13:44.405 091 15664.69 419.86 53049.98 88888.00 2020-03-31 00:13:44.905 091 15664.68 419.87 53049.97 88888.00 2020-03-31 00:13:45.405 091 15664.67 419.89 53049.90 88888.00 2020-03-31 00:13:45.905 091 15664.65 419.94 53049.91 88888.00 2020-03-31 00:13:46.405 091 15664.68 419.99 53049.96 88888.00 2020-03-31 00:13:46.905 091 15664.67 419.99 53049.98 88888.00 2020-03-31 00:13:47.405 091 15664.70 420.00 53049.99 88888.00 2020-03-31 00:13:47.905 091 15664.77 420.00 53049.99 88888.00 2020-03-31 00:13:48.405 091 15664.77 420.03 53050.02 88888.00 2020-03-31 00:13:48.905 091 15664.80 420.05 53050.08 88888.00 2020-03-31 00:13:49.405 091 15664.77 420.03 53050.05 88888.00 2020-03-31 00:13:49.905 091 15664.73 420.06 53050.08 88888.00 2020-03-31 00:13:50.905 091 15664.79 420.07 53050.19 88888.00 2020-03-31 00:13:51.405 091 15664.78 420.11 53050.22 88888.00 2020-03-31 00:13:51.905 091 15664.75 420.11 53050.23 88888.00 2020-03-31 00:13:52.405 091 15664.77 420.13 53050.25 88888.00 2020-03-31 00:13:52.905 091 15664.82 420.15 53050.28 88888.00 2020-03-31 00:13:53.405 091 15664.78 420.20 53050.20 88888.00 2020-03-31 00:13:53.905 091 15664.79 420.20 53050.19 88888.00 2020-03-31 00:13:54.405 091 15664.78 420.17 53050.29 88888.00 2020-03-31 00:13:54.905 091 15664.74 420.20 53050.37 88888.00 2020-03-31 00:13:55.405 091 15664.74 420.23 53050.42 88888.00 2020-03-31 00:13:55.905 091 15664.77 420.26 53050.43 88888.00 2020-03-31 00:13:56.405 091 15664.82 420.30 53050.42 88888.00 2020-03-31 00:13:56.905 091 15664.77 420.26 53050.48 88888.00 2020-03-31 00:13:57.405 091 15664.76 420.30 53050.53 88888.00 2020-03-31 00:13:57.905 091 15664.76 420.30 53050.55 88888.00 2020-03-31 00:13:58.405 091 15664.80 420.31 53050.63 88888.00 2020-03-31 00:13:58.905 091 15664.82 420.38 53050.67 88888.00 2020-03-31 00:13:59.405 091 15664.79 420.42 53050.57 88888.00 2020-03-31 00:13:59.905 091 15664.76 420.45 53050.55 88888.00 2020-03-31 00:14:00.405 091 15664.76 420.45 53050.63 88888.00 2020-03-31 00:14:00.905 091 15664.77 420.46 53050.63 88888.00 2020-03-31 00:14:01.405 091 15664.77 420.48 53050.67 88888.00 2020-03-31 00:14:01.905 091 15664.82 420.51 53050.65 88888.00 2020-03-31 00:14:02.405 091 15664.80 420.55 53050.65 88888.00 2020-03-31 00:14:02.905 091 15664.77 420.62 53050.71 88888.00 2020-03-31 00:14:03.405 091 15664.69 420.62 53050.73 88888.00 2020-03-31 00:14:03.905 091 15664.73 420.63 53050.77 88888.00 2020-03-31 00:14:04.405 091 15664.73 420.65 53050.77 88888.00 2020-03-31 00:14:04.905 091 15664.70 420.63 53050.77 88888.00 2020-03-31 00:14:05.405 091 15664.73 420.63 53050.87 88888.00 2020-03-31 00:14:05.906 091 15664.69 420.66 53050.87 88888.00 2020-03-31 00:14:06.406 091 15664.70 420.68 53050.88 88888.00 2020-03-31 00:14:06.906 091 15664.68 420.71 53050.83 88888.00 2020-03-31 00:14:07.406 091 15664.69 420.74 53050.84 88888.00 2020-03-31 00:14:07.906 091 15664.70 420.76 53050.84 88888.00 2020-03-31 00:14:08.906 091 15664.66 420.80 53050.85 88888.00 2020-03-31 00:14:09.406 091 15664.56 420.78 53050.85 88888.00 2020-03-31 00:14:09.906 091 15664.51 420.85 53050.91 88888.00 2020-03-31 00:14:10.406 091 15664.52 420.90 53050.90 88888.00 2020-03-31 00:14:10.906 091 15664.51 420.84 53050.90 88888.00 2020-03-31 00:14:11.406 091 15664.49 420.89 53050.90 88888.00 2020-03-31 00:14:11.906 091 15664.48 420.90 53050.90 88888.00 2020-03-31 00:14:12.406 091 15664.46 420.92 53050.93 88888.00 2020-03-31 00:14:12.906 091 15664.46 420.97 53050.93 88888.00 2020-03-31 00:14:13.406 091 15664.42 420.97 53050.93 88888.00 2020-03-31 00:14:13.906 091 15664.41 420.94 53050.91 88888.00 2020-03-31 00:14:14.406 091 15664.35 420.99 53050.97 88888.00 2020-03-31 00:14:14.906 091 15664.33 421.03 53050.98 88888.00 2020-03-31 00:14:15.406 091 15664.31 421.04 53050.98 88888.00 2020-03-31 00:14:15.906 091 15664.30 421.09 53051.01 88888.00 2020-03-31 00:14:16.406 091 15664.25 421.12 53051.00 88888.00 2020-03-31 00:14:16.906 091 15664.22 421.14 53050.97 88888.00 2020-03-31 00:14:17.406 091 15664.21 421.19 53050.94 88888.00 2020-03-31 00:14:17.906 091 15664.17 421.25 53050.95 88888.00 2020-03-31 00:14:18.406 091 15664.14 421.26 53050.99 88888.00 2020-03-31 00:14:18.906 091 15664.14 421.30 53050.95 88888.00 2020-03-31 00:14:19.406 091 15664.11 421.35 53050.99 88888.00 2020-03-31 00:14:19.906 091 15664.12 421.41 53051.02 88888.00 2020-03-31 00:14:20.406 091 15664.10 421.42 53051.04 88888.00 2020-03-31 00:14:20.906 091 15664.12 421.43 53050.97 88888.00 2020-03-31 00:14:21.406 091 15664.16 421.45 53051.00 88888.00 2020-03-31 00:14:21.906 091 15664.17 421.51 53051.05 88888.00 2020-03-31 00:14:22.406 091 15664.15 421.52 53051.03 88888.00 2020-03-31 00:14:22.906 091 15664.15 421.52 53051.05 88888.00 2020-03-31 00:14:23.406 091 15664.16 421.54 53051.08 88888.00 2020-03-31 00:14:23.906 091 15664.12 421.60 53051.06 88888.00 2020-03-31 00:14:24.406 091 15664.14 421.59 53051.04 88888.00 2020-03-31 00:14:24.906 091 15664.13 421.55 53051.06 88888.00 2020-03-31 00:14:25.406 091 15664.11 421.52 53051.08 88888.00 2020-03-31 00:14:25.906 091 15664.06 421.53 53051.06 88888.00 2020-03-31 00:14:26.406 091 15664.10 421.60 53051.04 88888.00 2020-03-31 00:14:26.906 091 15664.15 421.66 53051.02 88888.00 2020-03-31 00:14:27.406 091 15664.17 421.68 53051.02 88888.00 2020-03-31 00:14:27.906 091 15664.16 421.64 53050.96 88888.00 2020-03-31 00:14:28.406 091 15664.14 421.64 53050.99 88888.00 2020-03-31 00:14:28.906 091 15664.14 421.71 53050.99 88888.00 2020-03-31 00:14:29.406 091 15664.11 421.73 53051.00 88888.00 2020-03-31 00:14:29.906 091 15664.08 421.78 53051.06 88888.00 2020-03-31 00:14:30.406 091 15664.06 421.81 53051.05 88888.00 2020-03-31 00:14:30.906 091 15664.07 421.83 53051.08 88888.00 2020-03-31 00:14:31.406 091 15664.05 421.84 53051.06 88888.00 2020-03-31 00:14:32.406 091 15664.06 421.85 53051.08 88888.00 2020-03-31 00:14:32.906 091 15664.02 421.89 53051.05 88888.00 2020-03-31 00:14:33.406 091 15663.98 421.89 53051.05 88888.00 2020-03-31 00:14:33.906 091 15664.01 421.87 53051.04 88888.00 2020-03-31 00:14:34.406 091 15663.96 421.94 53051.02 88888.00 2020-03-31 00:14:34.906 091 15663.94 421.97 53051.00 88888.00 2020-03-31 00:14:35.406 091 15663.93 421.97 53050.98 88888.00 2020-03-31 00:14:35.906 091 15663.89 421.99 53050.98 88888.00 2020-03-31 00:14:36.406 091 15663.86 422.04 53051.03 88888.00 2020-03-31 00:14:36.906 091 15663.83 422.06 53051.03 88888.00 2020-03-31 00:14:37.406 091 15663.83 422.06 53051.05 88888.00 2020-03-31 00:14:37.906 091 15663.81 422.04 53051.04 88888.00 2020-03-31 00:14:38.406 091 15663.80 422.03 53051.01 88888.00 2020-03-31 00:14:38.906 091 15663.83 422.10 53051.01 88888.00 2020-03-31 00:14:39.406 091 15663.78 422.13 53051.02 88888.00 2020-03-31 00:14:39.906 091 15663.71 422.11 53051.03 88888.00 2020-03-31 00:14:40.406 091 15663.69 422.14 53051.01 88888.00 2020-03-31 00:14:40.906 091 15663.66 422.19 53050.97 88888.00 2020-03-31 00:14:41.406 091 15663.65 422.23 53050.98 88888.00 2020-03-31 00:14:41.906 091 15663.61 422.29 53050.99 88888.00 2020-03-31 00:14:42.406 091 15663.59 422.31 53050.94 88888.00 2020-03-31 00:14:42.906 091 15663.56 422.31 53050.88 88888.00 2020-03-31 00:14:43.406 091 15663.54 422.33 53050.87 88888.00 2020-03-31 00:14:43.906 091 15663.51 422.35 53050.85 88888.00 2020-03-31 00:14:44.406 091 15663.52 422.36 53050.85 88888.00 2020-03-31 00:14:44.906 091 15663.50 422.36 53050.85 88888.00 2020-03-31 00:14:45.406 091 15663.48 422.39 53050.83 88888.00 2020-03-31 00:14:45.906 091 15663.38 422.39 53050.81 88888.00 2020-03-31 00:14:46.406 091 15663.32 422.42 53050.85 88888.00 2020-03-31 00:14:46.906 091 15663.23 422.45 53050.90 88888.00 2020-03-31 00:14:47.406 091 15663.22 422.45 53050.88 88888.00 2020-03-31 00:14:47.906 091 15663.19 422.45 53050.80 88888.00 2020-03-31 00:14:48.406 091 15663.15 422.40 53050.79 88888.00 2020-03-31 00:14:48.906 091 15663.13 422.37 53050.83 88888.00 2020-03-31 00:14:49.406 091 15663.11 422.38 53050.82 88888.00 2020-03-31 00:14:49.906 091 15663.07 422.42 53050.78 88888.00 2020-03-31 00:14:50.406 091 15663.06 422.42 53050.70 88888.00 2020-03-31 00:14:50.906 091 15663.03 422.45 53050.65 88888.00 2020-03-31 00:14:51.406 091 15662.94 422.45 53050.70 88888.00 2020-03-31 00:14:51.906 091 15662.95 422.44 53050.71 88888.00 2020-03-31 00:14:52.406 091 15662.92 422.44 53050.73 88888.00 2020-03-31 00:14:52.906 091 15662.90 422.42 53050.65 88888.00 2020-03-31 00:14:53.406 091 15662.86 422.45 53050.62 88888.00 2020-03-31 00:14:53.906 091 15662.84 422.45 53050.73 88888.00 2020-03-31 00:14:54.406 091 15662.81 422.48 53050.78 88888.00 2020-03-31 00:14:54.906 091 15662.78 422.48 53050.73 88888.00 2020-03-31 00:14:55.406 091 15662.83 422.46 53050.73 88888.00 2020-03-31 00:14:55.906 091 15662.86 422.42 53050.64 88888.00 2020-03-31 00:14:56.406 091 15662.83 422.44 53050.59 88888.00 2020-03-31 00:14:56.906 091 15662.75 422.45 53050.59 88888.00 2020-03-31 00:14:57.406 091 15662.70 422.45 53050.47 88888.00 2020-03-31 00:14:57.906 091 15662.71 422.45 53050.47 88888.00 2020-03-31 00:14:58.406 091 15662.72 422.45 53050.47 88888.00 2020-03-31 00:14:58.906 091 15662.70 422.42 53050.42 88888.00 2020-03-31 00:14:59.406 091 15662.60 422.44 53050.38 88888.00 2020-03-31 00:14:59.906 091 15662.56 422.44 53050.32 88888.00 2020-03-31 00:15:00.406 091 15662.48 422.45 53050.28 88888.00 2020-03-31 00:15:00.906 091 15662.43 422.45 53050.30 88888.00 2020-03-31 00:15:01.406 091 15662.49 422.42 53050.25 88888.00 2020-03-31 00:15:01.906 091 15662.39 422.37 53050.27 88888.00 2020-03-31 00:15:02.406 091 15662.30 422.38 53050.24 88888.00 2020-03-31 00:15:02.906 091 15662.32 422.39 53050.23 88888.00 2020-03-31 00:15:03.406 091 15662.27 422.38 53050.22 88888.00 2020-03-31 00:15:03.906 091 15662.23 422.35 53050.21 88888.00 2020-03-31 00:15:04.406 091 15662.22 422.36 53050.14 88888.00 2020-03-31 00:15:04.906 091 15662.21 422.35 53050.11 88888.00 2020-03-31 00:15:05.406 091 15662.11 422.30 53050.09 88888.00 2020-03-31 00:15:05.906 091 15662.03 422.29 53050.09 88888.00 2020-03-31 00:15:06.406 091 15662.05 422.30 53050.11 88888.00 2020-03-31 00:15:06.906 091 15662.04 422.32 53050.13 88888.00 2020-03-31 00:15:07.406 091 15662.02 422.35 53050.11 88888.00 2020-03-31 00:15:07.906 091 15661.98 422.36 53050.07 88888.00 2020-03-31 00:15:08.406 091 15662.04 422.37 53050.04 88888.00 2020-03-31 00:15:08.906 091 15661.98 422.35 53050.01 88888.00 2020-03-31 00:15:09.406 091 15661.97 422.36 53050.00 88888.00 2020-03-31 00:15:09.906 091 15661.93 422.35 53049.97 88888.00 2020-03-31 00:15:10.406 091 15661.89 422.33 53049.98 88888.00 2020-03-31 00:15:10.906 091 15661.87 422.33 53049.93 88888.00 2020-03-31 00:15:11.406 091 15661.87 422.31 53049.95 88888.00 2020-03-31 00:15:11.906 091 15661.91 422.27 53049.96 88888.00 2020-03-31 00:15:12.406 091 15661.91 422.31 53049.94 88888.00 2020-03-31 00:15:12.906 091 15661.88 422.30 53049.95 88888.00 2020-03-31 00:15:13.906 091 15661.82 422.33 53049.89 88888.00 2020-03-31 00:15:14.406 091 15661.82 422.33 53049.82 88888.00 2020-03-31 00:15:14.906 091 15661.82 422.36 53049.77 88888.00 2020-03-31 00:15:15.406 091 15661.77 422.39 53049.77 88888.00 2020-03-31 00:15:15.906 091 15661.76 422.39 53049.77 88888.00 2020-03-31 00:15:16.406 091 15661.76 422.38 53049.74 88888.00 2020-03-31 00:15:16.906 091 15661.80 422.35 53049.64 88888.00 2020-03-31 00:15:17.406 091 15661.81 422.32 53049.61 88888.00 2020-03-31 00:15:17.906 091 15661.82 422.32 53049.62 88888.00 2020-03-31 00:15:18.406 091 15661.79 422.31 53049.64 88888.00 2020-03-31 00:15:18.906 091 15661.78 422.29 53049.66 88888.00 2020-03-31 00:15:19.406 091 15661.77 422.30 53049.67 88888.00 2020-03-31 00:15:19.906 091 15661.82 422.32 53049.67 88888.00 2020-03-31 00:15:20.406 091 15661.85 422.35 53049.62 88888.00 2020-03-31 00:15:20.906 091 15661.86 422.36 53049.55 88888.00 2020-03-31 00:15:21.406 091 15661.89 422.33 53049.50 88888.00 2020-03-31 00:15:21.906 091 15661.97 422.28 53049.55 88888.00 2020-03-31 00:15:22.406 091 15661.97 422.32 53049.57 88888.00 2020-03-31 00:15:22.906 091 15661.97 422.36 53049.56 88888.00 2020-03-31 00:15:23.906 091 15662.00 422.36 53049.59 88888.00 2020-03-31 00:15:24.406 091 15662.00 422.33 53049.61 88888.00 2020-03-31 00:15:24.906 091 15662.00 422.36 53049.61 88888.00 2020-03-31 00:15:25.406 091 15662.05 422.40 53049.56 88888.00 2020-03-31 00:15:25.906 091 15662.07 422.41 53049.56 88888.00 2020-03-31 00:15:26.406 091 15662.06 422.41 53049.56 88888.00 2020-03-31 00:15:26.906 091 15662.02 422.42 53049.56 88888.00 2020-03-31 00:15:27.406 091 15662.06 422.47 53049.64 88888.00 2020-03-31 00:15:27.906 091 15662.07 422.46 53049.64 88888.00 2020-03-31 00:15:28.406 091 15662.07 422.44 53049.54 88888.00 2020-03-31 00:15:28.906 091 15662.07 422.45 53049.49 88888.00 2020-03-31 00:15:29.406 091 15662.09 422.48 53049.53 88888.00 2020-03-31 00:15:29.906 091 15662.12 422.47 53049.63 88888.00 2020-03-31 00:15:30.406 091 15662.16 422.49 53049.63 88888.00 2020-03-31 00:15:30.906 091 15662.18 422.50 53049.61 88888.00 2020-03-31 00:15:31.406 091 15662.18 422.54 53049.56 88888.00 2020-03-31 00:15:31.906 091 15662.21 422.59 53049.53 88888.00 2020-03-31 00:15:32.406 091 15662.20 422.62 53049.48 88888.00 2020-03-31 00:15:32.906 091 15662.22 422.64 53049.49 88888.00 2020-03-31 00:15:33.406 091 15662.27 422.62 53049.48 88888.00 2020-03-31 00:15:33.906 091 15662.26 422.63 53049.47 88888.00 2020-03-31 00:15:34.406 091 15662.34 422.64 53049.46 88888.00 2020-03-31 00:15:34.906 091 15662.31 422.67 53049.50 88888.00 2020-03-31 00:15:35.406 091 15662.34 422.68 53049.52 88888.00 2020-03-31 00:15:35.906 091 15662.34 422.71 53049.52 88888.00 2020-03-31 00:15:36.406 091 15662.32 422.72 53049.55 88888.00 2020-03-31 00:15:36.906 091 15662.34 422.78 53049.53 88888.00 2020-03-31 00:15:37.406 091 15662.33 422.75 53049.55 88888.00 2020-03-31 00:15:37.906 091 15662.34 422.73 53049.54 88888.00 2020-03-31 00:15:38.406 091 15662.38 422.79 53049.55 88888.00 2020-03-31 00:15:38.906 091 15662.42 422.81 53049.54 88888.00 2020-03-31 00:15:39.406 091 15662.40 422.82 53049.53 88888.00 2020-03-31 00:15:39.906 091 15662.43 422.82 53049.56 88888.00 2020-03-31 00:15:40.406 091 15662.45 422.84 53049.56 88888.00 2020-03-31 00:15:40.906 091 15662.45 422.85 53049.55 88888.00 2020-03-31 00:15:41.406 091 15662.48 422.90 53049.57 88888.00 2020-03-31 00:15:41.906 091 15662.50 422.89 53049.57 88888.00 2020-03-31 00:15:42.406 091 15662.50 422.89 53049.59 88888.00 2020-03-31 00:15:42.906 091 15662.50 422.92 53049.59 88888.00 2020-03-31 00:15:43.406 091 15662.51 422.93 53049.55 88888.00 2020-03-31 00:15:43.906 091 15662.48 422.98 53049.58 88888.00 2020-03-31 00:15:44.406 091 15662.50 423.00 53049.59 88888.00 2020-03-31 00:15:44.906 091 15662.52 422.99 53049.55 88888.00 2020-03-31 00:15:45.406 091 15662.58 423.02 53049.59 88888.00 2020-03-31 00:15:45.906 091 15662.57 423.02 53049.63 88888.00 2020-03-31 00:15:46.406 091 15662.54 423.05 53049.60 88888.00 2020-03-31 00:15:46.906 091 15662.57 423.07 53049.53 88888.00 2020-03-31 00:15:47.406 091 15662.58 423.07 53049.54 88888.00 2020-03-31 00:15:47.906 091 15662.57 423.10 53049.55 88888.00 2020-03-31 00:15:48.406 091 15662.62 423.11 53049.48 88888.00 2020-03-31 00:15:48.906 091 15662.62 423.09 53049.46 88888.00 2020-03-31 00:15:49.406 091 15662.62 423.13 53049.51 88888.00 2020-03-31 00:15:49.906 091 15662.65 423.11 53049.52 88888.00 2020-03-31 00:15:50.406 091 15662.69 423.13 53049.51 88888.00 2020-03-31 00:15:50.906 091 15662.67 423.13 53049.41 88888.00 2020-03-31 00:15:51.406 091 15662.67 423.15 53049.38 88888.00 2020-03-31 00:15:51.906 091 15662.62 423.17 53049.42 88888.00 2020-03-31 00:15:52.406 091 15662.62 423.20 53049.49 88888.00 2020-03-31 00:15:52.906 091 15662.63 423.25 53049.52 88888.00 2020-03-31 00:15:53.406 091 15662.66 423.26 53049.50 88888.00 2020-03-31 00:15:53.906 091 15662.63 423.27 53049.51 88888.00 2020-03-31 00:15:54.406 091 15662.63 423.31 53049.49 88888.00 2020-03-31 00:15:55.406 091 15662.66 423.35 53049.49 88888.00 2020-03-31 00:15:55.906 091 15662.67 423.33 53049.53 88888.00 2020-03-31 00:15:56.406 091 15662.67 423.33 53049.49 88888.00 2020-03-31 00:15:56.906 091 15662.67 423.31 53049.50 88888.00 2020-03-31 00:15:57.406 091 15662.68 423.34 53049.52 88888.00 2020-03-31 00:15:57.906 091 15662.70 423.39 53049.50 88888.00 2020-03-31 00:15:58.406 091 15662.71 423.42 53049.51 88888.00 2020-03-31 00:15:58.906 091 15662.71 423.41 53049.54 88888.00 2020-03-31 00:15:59.406 091 15662.68 423.41 53049.55 88888.00 2020-03-31 00:15:59.906 091 15662.76 423.43 53049.56 88888.00 2020-03-31 00:16:00.406 091 15662.78 423.45 53049.54 88888.00 2020-03-31 00:16:00.906 091 15662.77 423.51 53049.52 88888.00 2020-03-31 00:16:01.406 091 15662.76 423.54 53049.49 88888.00 2020-03-31 00:16:01.906 091 15662.76 423.61 53049.50 88888.00 2020-03-31 00:16:02.406 091 15662.79 423.65 53049.51 88888.00 2020-03-31 00:16:02.906 091 15662.77 423.70 53049.51 88888.00 2020-03-31 00:16:03.406 091 15662.78 423.77 53049.50 88888.00 2020-03-31 00:16:03.906 091 15662.79 423.78 53049.54 88888.00 2020-03-31 00:16:04.406 091 15662.81 423.82 53049.55 88888.00 2020-03-31 00:16:05.406 091 15662.86 423.84 53049.54 88888.00 2020-03-31 00:16:05.906 091 15662.84 423.87 53049.51 88888.00 2020-03-31 00:16:06.406 091 15662.84 423.91 53049.49 88888.00 2020-03-31 00:16:06.906 091 15662.84 423.95 53049.53 88888.00 2020-03-31 00:16:07.406 091 15662.84 424.01 53049.55 88888.00 2020-03-31 00:16:07.906 091 15662.84 424.03 53049.56 88888.00 2020-03-31 00:16:08.406 091 15662.87 424.08 53049.51 88888.00 2020-03-31 00:16:08.906 091 15662.84 424.12 53049.48 88888.00 2020-03-31 00:16:09.406 091 15662.84 424.14 53049.54 88888.00 2020-03-31 00:16:09.906 091 15662.86 424.19 53049.62 88888.00 2020-03-31 00:16:10.406 091 15662.86 424.20 53049.63 88888.00 2020-03-31 00:16:10.906 091 15662.84 424.20 53049.63 88888.00 2020-03-31 00:16:11.406 091 15662.87 424.21 53049.61 88888.00 2020-03-31 00:16:11.906 091 15662.86 424.22 53049.59 88888.00 2020-03-31 00:16:12.406 091 15662.79 424.27 53049.57 88888.00 2020-03-31 00:16:12.906 091 15662.79 424.35 53049.60 88888.00 2020-03-31 00:16:13.406 091 15662.79 424.39 53049.60 88888.00 2020-03-31 00:16:13.906 091 15662.79 424.43 53049.58 88888.00 2020-03-31 00:16:14.406 091 15662.79 424.47 53049.60 88888.00 2020-03-31 00:16:15.406 091 15662.87 424.53 53049.64 88888.00 2020-03-31 00:16:15.906 091 15662.88 424.55 53049.63 88888.00 2020-03-31 00:16:16.406 091 15662.90 424.60 53049.63 88888.00 2020-03-31 00:16:16.906 091 15662.97 424.65 53049.67 88888.00 2020-03-31 00:16:17.406 091 15662.99 424.73 53049.67 88888.00 2020-03-31 00:16:17.906 091 15662.97 424.73 53049.66 88888.00 2020-03-31 00:16:18.406 091 15662.97 424.77 53049.63 88888.00 2020-03-31 00:16:18.906 091 15663.01 424.84 53049.63 88888.00 2020-03-31 00:16:19.406 091 15663.02 424.86 53049.59 88888.00 2020-03-31 00:16:19.906 091 15663.05 424.88 53049.54 88888.00 2020-03-31 00:16:20.406 091 15663.10 424.96 53049.59 88888.00 2020-03-31 00:16:20.906 091 15663.14 424.97 53049.63 88888.00 2020-03-31 00:16:21.406 091 15663.15 424.96 53049.66 88888.00 2020-03-31 00:16:21.906 091 15663.20 425.01 53049.64 88888.00 2020-03-31 00:16:22.406 091 15663.20 425.10 53049.58 88888.00 2020-03-31 00:16:22.906 091 15663.13 425.14 53049.58 88888.00 2020-03-31 00:16:23.406 091 15663.12 425.15 53049.58 88888.00 2020-03-31 00:16:23.906 091 15663.13 425.16 53049.59 88888.00 2020-03-31 00:16:24.406 091 15663.17 425.21 53049.61 88888.00 2020-03-31 00:16:24.906 091 15663.20 425.22 53049.63 88888.00 2020-03-31 00:16:25.406 091 15663.20 425.25 53049.64 88888.00 2020-03-31 00:16:25.906 091 15663.14 425.31 53049.61 88888.00 2020-03-31 00:16:26.406 091 15663.19 425.33 53049.72 88888.00 2020-03-31 00:16:26.906 091 15663.21 425.38 53049.74 88888.00 2020-03-31 00:16:27.406 091 15663.20 425.40 53049.72 88888.00 2020-03-31 00:16:27.906 091 15663.21 425.44 53049.71 88888.00 2020-03-31 00:16:28.406 091 15663.22 425.46 53049.68 88888.00 2020-03-31 00:16:28.906 091 15663.25 425.49 53049.67 88888.00 2020-03-31 00:16:29.406 091 15663.25 425.49 53049.69 88888.00 2020-03-31 00:16:29.906 091 15663.28 425.50 53049.62 88888.00 2020-03-31 00:16:30.406 091 15663.31 425.52 53049.63 88888.00 2020-03-31 00:16:30.906 091 15663.33 425.60 53049.64 88888.00 2020-03-31 00:16:31.406 091 15663.35 425.69 53049.57 88888.00 2020-03-31 00:16:31.906 091 15663.37 425.72 53049.48 88888.00 2020-03-31 00:16:32.406 091 15663.38 425.76 53049.52 88888.00 2020-03-31 00:16:32.906 091 15663.38 425.77 53049.53 88888.00 2020-03-31 00:16:33.406 091 15663.40 425.79 53049.53 88888.00 2020-03-31 00:16:33.906 091 15663.39 425.83 53049.53 88888.00 2020-03-31 00:16:34.406 091 15663.40 425.85 53049.53 88888.00 2020-03-31 00:16:34.906 091 15663.41 425.87 53049.49 88888.00 2020-03-31 00:16:35.406 091 15663.40 425.92 53049.49 88888.00 2020-03-31 00:16:35.906 091 15663.48 425.96 53049.48 88888.00 2020-03-31 00:16:36.906 091 15663.51 425.98 53049.43 88888.00 2020-03-31 00:16:37.406 091 15663.49 426.00 53049.40 88888.00 2020-03-31 00:16:37.906 091 15663.49 426.08 53049.41 88888.00 2020-03-31 00:16:38.406 091 15663.47 426.07 53049.39 88888.00 2020-03-31 00:16:38.906 091 15663.48 426.04 53049.36 88888.00 2020-03-31 00:16:39.406 091 15663.43 426.08 53049.37 88888.00 2020-03-31 00:16:39.906 091 15663.49 426.10 53049.39 88888.00 2020-03-31 00:16:40.406 091 15663.48 426.11 53049.38 88888.00 2020-03-31 00:16:40.906 091 15663.46 426.10 53049.37 88888.00 2020-03-31 00:16:41.406 091 15663.46 426.11 53049.37 88888.00 2020-03-31 00:16:41.906 091 15663.49 426.18 53049.34 88888.00 2020-03-31 00:16:42.406 091 15663.54 426.22 53049.33 88888.00 2020-03-31 00:16:42.906 091 15663.54 426.22 53049.29 88888.00 2020-03-31 00:16:43.406 091 15663.54 426.21 53049.27 88888.00 2020-03-31 00:16:43.906 091 15663.53 426.24 53049.28 88888.00 2020-03-31 00:16:44.406 091 15663.52 426.25 53049.21 88888.00 2020-03-31 00:16:44.906 091 15663.50 426.28 53049.14 88888.00 2020-03-31 00:16:45.406 091 15663.58 426.27 53049.15 88888.00 2020-03-31 00:16:45.906 091 15663.54 426.30 53049.16 88888.00 2020-03-31 00:16:46.406 091 15663.49 426.37 53049.20 88888.00 2020-03-31 00:16:46.906 091 15663.48 426.36 53049.18 88888.00 2020-03-31 00:16:47.406 091 15663.47 426.36 53049.16 88888.00 2020-03-31 00:16:47.906 091 15663.48 426.34 53049.18 88888.00 2020-03-31 00:16:48.406 091 15663.49 426.36 53049.11 88888.00 2020-03-31 00:16:48.906 091 15663.51 426.39 53049.03 88888.00 2020-03-31 00:16:49.406 091 15663.53 426.44 53049.01 88888.00 2020-03-31 00:16:49.906 091 15663.52 426.45 53049.03 88888.00 2020-03-31 00:16:50.406 091 15663.56 426.45 53049.04 88888.00 2020-03-31 00:16:50.906 091 15663.60 426.39 53049.04 88888.00 2020-03-31 00:16:51.406 091 15663.56 426.41 53049.00 88888.00 2020-03-31 00:16:51.906 091 15663.54 426.46 53049.03 88888.00 2020-03-31 00:16:52.406 091 15663.53 426.52 53049.09 88888.00 2020-03-31 00:16:52.906 091 15663.56 426.51 53049.07 88888.00 2020-03-31 00:16:53.406 091 15663.52 426.56 53049.06 88888.00 2020-03-31 00:16:53.906 091 15663.51 426.60 53049.10 88888.00 2020-03-31 00:16:54.406 091 15663.51 426.54 53048.99 88888.00 2020-03-31 00:16:54.906 091 15663.54 426.54 53048.92 88888.00 2020-03-31 00:16:55.406 091 15663.53 426.60 53048.92 88888.00 2020-03-31 00:16:55.906 091 15663.50 426.64 53048.89 88888.00 2020-03-31 00:16:56.406 091 15663.47 426.67 53048.88 88888.00 2020-03-31 00:16:56.906 091 15663.51 426.69 53048.89 88888.00 2020-03-31 00:16:57.406 091 15663.52 426.70 53048.88 88888.00 2020-03-31 00:16:57.906 091 15663.47 426.74 53048.88 88888.00 2020-03-31 00:16:58.406 091 15663.51 426.77 53048.84 88888.00 2020-03-31 00:16:58.906 091 15663.51 426.77 53048.86 88888.00 2020-03-31 00:16:59.406 091 15663.53 426.77 53048.82 88888.00 2020-03-31 00:16:59.906 091 15663.52 426.79 53048.81 88888.00 2020-03-31 00:17:00.406 091 15663.56 426.81 53048.79 88888.00 2020-03-31 00:17:00.906 091 15663.58 426.83 53048.83 88888.00 2020-03-31 00:17:01.406 091 15663.59 426.86 53048.79 88888.00 2020-03-31 00:17:01.906 091 15663.61 426.87 53048.75 88888.00 2020-03-31 00:17:02.406 091 15663.63 426.88 53048.73 88888.00 2020-03-31 00:17:02.906 091 15663.63 426.89 53048.76 88888.00 2020-03-31 00:17:03.406 091 15663.67 426.89 53048.76 88888.00 2020-03-31 00:17:03.906 091 15663.67 426.89 53048.72 88888.00 2020-03-31 00:17:04.406 091 15663.70 426.93 53048.74 88888.00 2020-03-31 00:17:04.906 091 15663.72 426.95 53048.71 88888.00 2020-03-31 00:17:05.406 091 15663.77 426.98 53048.69 88888.00 2020-03-31 00:17:05.906 091 15663.78 427.00 53048.70 88888.00 2020-03-31 00:17:06.406 091 15663.85 427.03 53048.67 88888.00 2020-03-31 00:17:06.906 091 15663.87 427.08 53048.67 88888.00 2020-03-31 00:17:07.406 091 15663.92 427.11 53048.63 88888.00 2020-03-31 00:17:07.906 091 15663.93 427.09 53048.60 88888.00 2020-03-31 00:17:08.406 091 15663.93 427.09 53048.61 88888.00 2020-03-31 00:17:08.906 091 15663.88 427.08 53048.61 88888.00 2020-03-31 00:17:09.406 091 15663.89 427.03 53048.63 88888.00 2020-03-31 00:17:09.906 091 15663.88 427.05 53048.66 88888.00 2020-03-31 00:17:10.406 091 15663.89 427.09 53048.64 88888.00 2020-03-31 00:17:10.906 091 15663.97 427.14 53048.61 88888.00 2020-03-31 00:17:11.406 091 15663.97 427.16 53048.60 88888.00 2020-03-31 00:17:11.906 091 15664.01 427.14 53048.60 88888.00 2020-03-31 00:17:12.406 091 15663.99 427.12 53048.58 88888.00 2020-03-31 00:17:12.906 091 15664.03 427.15 53048.55 88888.00 2020-03-31 00:17:13.406 091 15664.03 427.20 53048.55 88888.00 2020-03-31 00:17:13.906 091 15663.99 427.20 53048.55 88888.00 2020-03-31 00:17:14.406 091 15663.96 427.21 53048.50 88888.00 2020-03-31 00:17:14.906 091 15664.02 427.23 53048.50 88888.00 2020-03-31 00:17:15.406 091 15664.07 427.24 53048.51 88888.00 2020-03-31 00:17:15.906 091 15664.11 427.23 53048.48 88888.00 2020-03-31 00:17:16.406 091 15664.10 427.23 53048.47 88888.00 2020-03-31 00:17:16.906 091 15664.07 427.23 53048.50 88888.00 2020-03-31 00:17:17.406 091 15664.10 427.22 53048.48 88888.00 2020-03-31 00:17:18.406 091 15664.10 427.22 53048.56 88888.00 2020-03-31 00:17:18.906 091 15664.12 427.17 53048.62 88888.00 2020-03-31 00:17:19.406 091 15664.12 427.21 53048.55 88888.00 2020-03-31 00:17:19.906 091 15664.14 427.22 53048.47 88888.00 2020-03-31 00:17:20.406 091 15664.10 427.23 53048.45 88888.00 2020-03-31 00:17:20.906 091 15664.16 427.25 53048.46 88888.00 2020-03-31 00:17:21.406 091 15664.19 427.24 53048.45 88888.00 2020-03-31 00:17:21.906 091 15664.14 427.26 53048.41 88888.00 2020-03-31 00:17:22.406 091 15664.14 427.30 53048.43 88888.00 2020-03-31 00:17:22.906 091 15664.17 427.28 53048.46 88888.00 2020-03-31 00:17:23.406 091 15664.16 427.26 53048.41 88888.00 2020-03-31 00:17:23.906 091 15664.21 427.31 53048.37 88888.00 2020-03-31 00:17:24.406 091 15664.22 427.31 53048.35 88888.00 2020-03-31 00:17:24.906 091 15664.24 427.26 53048.35 88888.00 2020-03-31 00:17:25.406 091 15664.26 427.29 53048.37 88888.00 2020-03-31 00:17:25.906 091 15664.28 427.31 53048.36 88888.00 2020-03-31 00:17:26.406 091 15664.25 427.31 53048.33 88888.00 2020-03-31 00:17:26.906 091 15664.24 427.30 53048.31 88888.00 2020-03-31 00:17:27.406 091 15664.26 427.24 53048.30 88888.00 2020-03-31 00:17:27.906 091 15664.31 427.23 53048.27 88888.00 2020-03-31 00:17:28.406 091 15664.34 427.23 53048.30 88888.00 2020-03-31 00:17:28.906 091 15664.44 427.24 53048.33 88888.00 2020-03-31 00:17:29.406 091 15664.47 427.30 53048.38 88888.00 2020-03-31 00:17:29.906 091 15664.48 427.31 53048.37 88888.00 2020-03-31 00:17:30.406 091 15664.49 427.25 53048.34 88888.00 2020-03-31 00:17:30.906 091 15664.50 427.24 53048.31 88888.00 2020-03-31 00:17:31.406 091 15664.49 427.23 53048.26 88888.00 2020-03-31 00:17:31.906 091 15664.53 427.24 53048.28 88888.00 2020-03-31 00:17:32.406 091 15664.56 427.26 53048.33 88888.00 2020-03-31 00:17:32.906 091 15664.59 427.24 53048.33 88888.00 2020-03-31 00:17:33.406 091 15664.62 427.24 53048.30 88888.00 2020-03-31 00:17:33.906 091 15664.66 427.23 53048.31 88888.00 2020-03-31 00:17:34.406 091 15664.67 427.26 53048.33 88888.00 2020-03-31 00:17:34.906 091 15664.66 427.30 53048.32 88888.00 2020-03-31 00:17:35.406 091 15664.66 427.29 53048.31 88888.00 2020-03-31 00:17:35.906 091 15664.67 427.28 53048.34 88888.00 2020-03-31 00:17:36.406 091 15664.66 427.26 53048.36 88888.00 2020-03-31 00:17:36.906 091 15664.64 427.28 53048.39 88888.00 2020-03-31 00:17:37.406 091 15664.66 427.28 53048.37 88888.00 2020-03-31 00:17:37.906 091 15664.70 427.29 53048.38 88888.00 2020-03-31 00:17:38.406 091 15664.68 427.29 53048.37 88888.00 2020-03-31 00:17:38.906 091 15664.66 427.28 53048.32 88888.00 2020-03-31 00:17:39.406 091 15664.65 427.28 53048.35 88888.00 2020-03-31 00:17:39.906 091 15664.66 427.26 53048.36 88888.00 2020-03-31 00:17:40.406 091 15664.61 427.23 53048.36 88888.00 2020-03-31 00:17:40.906 091 15664.61 427.26 53048.37 88888.00 2020-03-31 00:17:41.406 091 15664.65 427.30 53048.42 88888.00 2020-03-31 00:17:41.906 091 15664.61 427.29 53048.43 88888.00 2020-03-31 00:17:42.406 091 15664.59 427.28 53048.40 88888.00 2020-03-31 00:17:42.906 091 15664.60 427.26 53048.34 88888.00 2020-03-31 00:17:43.406 091 15664.60 427.24 53048.36 88888.00 2020-03-31 00:17:43.906 091 15664.61 427.26 53048.38 88888.00 2020-03-31 00:17:44.406 091 15664.69 427.24 53048.37 88888.00 2020-03-31 00:17:44.906 091 15664.66 427.26 53048.36 88888.00 2020-03-31 00:17:45.406 091 15664.66 427.28 53048.37 88888.00 2020-03-31 00:17:45.906 091 15664.64 427.25 53048.37 88888.00 2020-03-31 00:17:46.406 091 15664.59 427.24 53048.38 88888.00 2020-03-31 00:17:46.906 091 15664.60 427.25 53048.38 88888.00 2020-03-31 00:17:47.906 091 15664.58 427.23 53048.43 88888.00 2020-03-31 00:17:48.406 091 15664.57 427.24 53048.41 88888.00 2020-03-31 00:17:48.906 091 15664.56 427.21 53048.40 88888.00 2020-03-31 00:17:50.406 091 15664.48 427.25 53048.34 88888.00 2020-03-31 00:17:50.906 091 15664.52 427.25 53048.35 88888.00 2020-03-31 00:17:51.406 091 15664.53 427.28 53048.33 88888.00 2020-03-31 00:17:51.906 091 15664.46 427.28 53048.37 88888.00 2020-03-31 00:17:52.406 091 15664.44 427.29 53048.41 88888.00 2020-03-31 00:17:52.906 091 15664.43 427.31 53048.41 88888.00 2020-03-31 00:17:53.406 091 15664.40 427.29 53048.42 88888.00 2020-03-31 00:17:53.906 091 15664.40 427.26 53048.40 88888.00 2020-03-31 00:17:54.406 091 15664.40 427.29 53048.37 88888.00 2020-03-31 00:17:54.906 091 15664.39 427.33 53048.39 88888.00 2020-03-31 00:17:55.406 091 15664.37 427.34 53048.35 88888.00 2020-03-31 00:17:55.906 091 15664.30 427.32 53048.36 88888.00 2020-03-31 00:17:56.406 091 15664.30 427.33 53048.35 88888.00 2020-03-31 00:17:56.906 091 15664.32 427.33 53048.37 88888.00 2020-03-31 00:17:57.406 091 15664.28 427.34 53048.39 88888.00 2020-03-31 00:17:57.906 091 15664.23 427.39 53048.42 88888.00 2020-03-31 00:17:58.406 091 15664.24 427.41 53048.49 88888.00 2020-03-31 00:17:58.906 091 15664.28 427.35 53048.49 88888.00 2020-03-31 00:17:59.906 091 15664.23 427.39 53048.43 88888.00 2020-03-31 00:18:00.406 091 15664.22 427.41 53048.45 88888.00 2020-03-31 00:18:00.906 091 15664.20 427.41 53048.45 88888.00 2020-03-31 00:18:01.406 091 15664.21 427.42 53048.46 88888.00 2020-03-31 00:18:01.906 091 15664.28 427.42 53048.43 88888.00 2020-03-31 00:18:02.406 091 15664.33 427.43 53048.45 88888.00 2020-03-31 00:18:02.906 091 15664.33 427.43 53048.42 88888.00 2020-03-31 00:18:03.406 091 15664.32 427.49 53048.45 88888.00 2020-03-31 00:18:03.906 091 15664.34 427.52 53048.39 88888.00 2020-03-31 00:18:04.406 091 15664.37 427.51 53048.38 88888.00 2020-03-31 00:18:04.906 091 15664.38 427.52 53048.40 88888.00 2020-03-31 00:18:05.406 091 15664.39 427.57 53048.42 88888.00 2020-03-31 00:18:05.906 091 15664.39 427.60 53048.47 88888.00 2020-03-31 00:18:06.406 091 15664.47 427.63 53048.49 88888.00 2020-03-31 00:18:06.906 091 15664.49 427.64 53048.50 88888.00 2020-03-31 00:18:07.907 091 15664.50 427.68 53048.55 88888.00 2020-03-31 00:18:08.407 091 15664.50 427.74 53048.60 88888.00 2020-03-31 00:18:08.907 091 15664.56 427.73 53048.60 88888.00 2020-03-31 00:18:09.407 091 15664.58 427.76 53048.60 88888.00 2020-03-31 00:18:09.907 091 15664.53 427.77 53048.64 88888.00 2020-03-31 00:18:10.407 091 15664.56 427.75 53048.69 88888.00 2020-03-31 00:18:10.907 091 15664.59 427.78 53048.71 88888.00 2020-03-31 00:18:11.407 091 15664.65 427.82 53048.68 88888.00 2020-03-31 00:18:11.907 091 15664.64 427.84 53048.66 88888.00 2020-03-31 00:18:12.407 091 15664.64 427.82 53048.67 88888.00 2020-03-31 00:18:12.907 091 15664.65 427.84 53048.69 88888.00 2020-03-31 00:18:13.407 091 15664.69 427.90 53048.66 88888.00 2020-03-31 00:18:13.907 091 15664.65 427.91 53048.63 88888.00 2020-03-31 00:18:14.407 091 15664.70 427.97 53048.64 88888.00 2020-03-31 00:18:14.907 091 15664.75 428.01 53048.67 88888.00 2020-03-31 00:18:15.407 091 15664.78 427.94 53048.69 88888.00 2020-03-31 00:18:15.907 091 15664.77 427.95 53048.70 88888.00 2020-03-31 00:18:16.407 091 15664.80 427.95 53048.68 88888.00 2020-03-31 00:18:16.907 091 15664.88 428.00 53048.67 88888.00 2020-03-31 00:18:17.407 091 15664.86 428.02 53048.64 88888.00 2020-03-31 00:18:17.907 091 15664.85 428.02 53048.70 88888.00 2020-03-31 00:18:18.407 091 15664.87 428.07 53048.71 88888.00 2020-03-31 00:18:18.907 091 15664.91 428.11 53048.69 88888.00 2020-03-31 00:18:19.407 091 15664.94 428.17 53048.78 88888.00 2020-03-31 00:18:19.907 091 15664.94 428.23 53048.77 88888.00 2020-03-31 00:18:20.407 091 15664.98 428.24 53048.76 88888.00 2020-03-31 00:18:20.907 091 15665.02 428.27 53048.77 88888.00 2020-03-31 00:18:21.407 091 15665.03 428.27 53048.73 88888.00 2020-03-31 00:18:21.907 091 15665.09 428.30 53048.74 88888.00 2020-03-31 00:18:22.407 091 15665.13 428.32 53048.76 88888.00 2020-03-31 00:18:22.907 091 15665.10 428.34 53048.82 88888.00 2020-03-31 00:18:23.407 091 15665.04 428.32 53048.88 88888.00 2020-03-31 00:18:23.907 091 15665.03 428.24 53048.88 88888.00 2020-03-31 00:18:24.407 091 15665.05 428.25 53048.87 88888.00 2020-03-31 00:18:24.907 091 15665.07 428.29 53048.87 88888.00 2020-03-31 00:18:25.407 091 15665.07 428.32 53048.91 88888.00 2020-03-31 00:18:25.907 091 15665.07 428.36 53048.93 88888.00 2020-03-31 00:18:26.407 091 15665.06 428.45 53048.96 88888.00 2020-03-31 00:18:26.907 091 15665.04 428.49 53048.96 88888.00 2020-03-31 00:18:27.407 091 15665.03 428.46 53048.93 88888.00 2020-03-31 00:18:27.907 091 15665.05 428.43 53048.91 88888.00 2020-03-31 00:18:28.407 091 15665.09 428.45 53048.93 88888.00 2020-03-31 00:18:28.907 091 15665.11 428.44 53048.96 88888.00 2020-03-31 00:18:29.407 091 15665.13 428.46 53048.96 88888.00 2020-03-31 00:18:29.907 091 15665.14 428.44 53048.90 88888.00 2020-03-31 00:18:30.407 091 15665.12 428.49 53048.92 88888.00 2020-03-31 00:18:31.407 091 15665.18 428.53 53048.94 88888.00 2020-03-31 00:18:31.907 091 15665.20 428.52 53048.94 88888.00 2020-03-31 00:18:32.407 091 15665.18 428.53 53048.93 88888.00 2020-03-31 00:18:32.907 091 15665.19 428.56 53048.99 88888.00 2020-03-31 00:18:33.407 091 15665.21 428.60 53049.01 88888.00 2020-03-31 00:18:33.907 091 15665.21 428.63 53049.02 88888.00 2020-03-31 00:18:34.407 091 15665.20 428.69 53049.03 88888.00 2020-03-31 00:18:34.907 091 15665.24 428.72 53049.04 88888.00 2020-03-31 00:18:35.407 091 15665.25 428.75 53049.06 88888.00 2020-03-31 00:18:35.907 091 15665.24 428.75 53049.06 88888.00 2020-03-31 00:18:36.407 091 15665.22 428.77 53049.08 88888.00 2020-03-31 00:18:36.907 091 15665.21 428.77 53049.03 88888.00 2020-03-31 00:18:37.407 091 15665.23 428.77 53049.01 88888.00 2020-03-31 00:18:37.907 091 15665.25 428.85 53049.04 88888.00 2020-03-31 00:18:38.407 091 15665.32 428.88 53049.02 88888.00 2020-03-31 00:18:38.907 091 15665.37 428.84 53049.06 88888.00 2020-03-31 00:18:39.407 091 15665.38 428.83 53049.06 88888.00 2020-03-31 00:18:39.907 091 15665.36 428.83 53049.04 88888.00 2020-03-31 00:18:40.407 091 15665.39 428.86 53049.01 88888.00 2020-03-31 00:18:40.907 091 15665.39 428.89 53049.04 88888.00 2020-03-31 00:18:41.407 091 15665.40 428.86 53049.09 88888.00 2020-03-31 00:18:41.907 091 15665.42 428.86 53049.14 88888.00 2020-03-31 00:18:42.407 091 15665.47 428.88 53049.15 88888.00 2020-03-31 00:18:42.907 091 15665.49 428.90 53049.09 88888.00 2020-03-31 00:18:43.407 091 15665.51 428.93 53049.09 88888.00 2020-03-31 00:18:43.907 091 15665.56 428.95 53049.15 88888.00 2020-03-31 00:18:44.407 091 15665.56 428.93 53049.16 88888.00 2020-03-31 00:18:44.907 091 15665.58 428.94 53049.15 88888.00 2020-03-31 00:18:45.407 091 15665.56 428.98 53049.18 88888.00 2020-03-31 00:18:45.907 091 15665.61 429.01 53049.20 88888.00 2020-03-31 00:18:46.407 091 15665.60 429.02 53049.18 88888.00 2020-03-31 00:18:46.907 091 15665.60 429.03 53049.17 88888.00 2020-03-31 00:18:47.407 091 15665.57 429.04 53049.15 88888.00 2020-03-31 00:18:47.907 091 15665.60 429.05 53049.07 88888.00 2020-03-31 00:18:48.407 091 15665.65 429.07 53049.12 88888.00 2020-03-31 00:18:48.907 091 15665.63 429.07 53049.14 88888.00 2020-03-31 00:18:49.407 091 15665.63 429.04 53049.19 88888.00 2020-03-31 00:18:49.907 091 15665.58 429.04 53049.21 88888.00 2020-03-31 00:18:50.407 091 15665.63 429.06 53049.21 88888.00 2020-03-31 00:18:50.907 091 15665.68 429.09 53049.21 88888.00 2020-03-31 00:18:51.407 091 15665.70 429.13 53049.23 88888.00 2020-03-31 00:18:51.907 091 15665.66 429.13 53049.23 88888.00 2020-03-31 00:18:52.407 091 15665.75 429.13 53049.23 88888.00 2020-03-31 00:18:52.907 091 15665.74 429.11 53049.20 88888.00 2020-03-31 00:18:53.407 091 15665.71 429.11 53049.22 88888.00 2020-03-31 00:18:53.907 091 15665.74 429.10 53049.29 88888.00 2020-03-31 00:18:54.407 091 15665.74 429.11 53049.29 88888.00 2020-03-31 00:18:54.907 091 15665.75 429.12 53049.26 88888.00 2020-03-31 00:18:55.407 091 15665.75 429.10 53049.23 88888.00 2020-03-31 00:18:55.907 091 15665.82 429.09 53049.31 88888.00 2020-03-31 00:18:56.407 091 15665.82 429.10 53049.36 88888.00 2020-03-31 00:18:56.907 091 15665.85 429.12 53049.42 88888.00 2020-03-31 00:18:57.407 091 15665.80 429.11 53049.38 88888.00 2020-03-31 00:18:57.907 091 15665.78 429.13 53049.36 88888.00 2020-03-31 00:18:58.407 091 15665.80 429.15 53049.35 88888.00 2020-03-31 00:18:58.907 091 15665.83 429.14 53049.36 88888.00 2020-03-31 00:18:59.407 091 15665.83 429.10 53049.39 88888.00 2020-03-31 00:18:59.907 091 15665.75 429.07 53049.41 88888.00 2020-03-31 00:19:00.407 091 15665.80 429.10 53049.41 88888.00 2020-03-31 00:19:00.907 091 15665.85 429.07 53049.36 88888.00 2020-03-31 00:19:01.407 091 15665.91 429.04 53049.34 88888.00 2020-03-31 00:19:01.907 091 15665.89 429.05 53049.38 88888.00 2020-03-31 00:19:03.407 091 15665.83 429.13 53049.34 88888.00 2020-03-31 00:19:03.907 091 15665.83 429.16 53049.39 88888.00 2020-03-31 00:19:04.407 091 15665.79 429.16 53049.38 88888.00 2020-03-31 00:19:04.907 091 15665.79 429.15 53049.40 88888.00 2020-03-31 00:19:05.407 091 15665.83 429.18 53049.44 88888.00 2020-03-31 00:19:05.907 091 15665.86 429.16 53049.43 88888.00 2020-03-31 00:19:06.407 091 15665.84 429.18 53049.47 88888.00 2020-03-31 00:19:06.907 091 15665.88 429.18 53049.51 88888.00 2020-03-31 00:19:07.407 091 15665.87 429.19 53049.50 88888.00 2020-03-31 00:19:07.907 091 15665.84 429.19 53049.52 88888.00 2020-03-31 00:19:08.407 091 15665.88 429.15 53049.50 88888.00 2020-03-31 00:19:08.907 091 15665.87 429.12 53049.46 88888.00 2020-03-31 00:19:09.407 091 15665.87 429.13 53049.50 88888.00 2020-03-31 00:19:09.907 091 15665.86 429.13 53049.53 88888.00 2020-03-31 00:19:10.407 091 15665.88 429.15 53049.53 88888.00 2020-03-31 00:19:10.907 091 15665.85 429.14 53049.49 88888.00 2020-03-31 00:19:11.407 091 15665.83 429.13 53049.51 88888.00 2020-03-31 00:19:11.907 091 15665.87 429.12 53049.53 88888.00 2020-03-31 00:19:12.907 091 15665.93 429.04 53049.55 88888.00 2020-03-31 00:19:13.407 091 15665.93 429.04 53049.56 88888.00 2020-03-31 00:19:13.907 091 15665.93 429.05 53049.56 88888.00 2020-03-31 00:19:14.407 091 15665.96 429.05 53049.54 88888.00 2020-03-31 00:19:14.907 091 15665.98 428.98 53049.50 88888.00 2020-03-31 00:19:15.407 091 15665.98 429.01 53049.47 88888.00 2020-03-31 00:19:15.907 091 15665.97 428.99 53049.49 88888.00 2020-03-31 00:19:16.407 091 15666.01 428.97 53049.49 88888.00 2020-03-31 00:19:16.907 091 15666.06 428.98 53049.48 88888.00 2020-03-31 00:19:17.407 091 15666.07 429.02 53049.50 88888.00 2020-03-31 00:19:17.907 091 15666.05 429.01 53049.48 88888.00 2020-03-31 00:19:18.407 091 15666.04 428.99 53049.42 88888.00 2020-03-31 00:19:18.907 091 15666.05 428.96 53049.40 88888.00 2020-03-31 00:19:19.407 091 15666.07 428.93 53049.39 88888.00 2020-03-31 00:19:19.907 091 15666.14 428.90 53049.41 88888.00 2020-03-31 00:19:20.907 091 15666.11 428.89 53049.43 88888.00 2020-03-31 00:19:21.407 091 15666.15 428.87 53049.41 88888.00 2020-03-31 00:19:21.907 091 15666.21 428.87 53049.40 88888.00 2020-03-31 00:19:22.407 091 15666.22 428.86 53049.41 88888.00 2020-03-31 00:19:22.907 091 15666.23 428.86 53049.41 88888.00 2020-03-31 00:19:23.407 091 15666.23 428.88 53049.41 88888.00 2020-03-31 00:19:23.907 091 15666.25 428.88 53049.42 88888.00 2020-03-31 00:19:24.407 091 15666.24 428.88 53049.42 88888.00 2020-03-31 00:19:24.907 091 15666.29 428.88 53049.38 88888.00 2020-03-31 00:19:25.407 091 15666.33 428.86 53049.38 88888.00 2020-03-31 00:19:25.907 091 15666.33 428.85 53049.44 88888.00 2020-03-31 00:19:26.407 091 15666.36 428.84 53049.44 88888.00 2020-03-31 00:19:26.907 091 15666.40 428.83 53049.41 88888.00 2020-03-31 00:19:27.407 091 15666.38 428.81 53049.42 88888.00 2020-03-31 00:19:27.907 091 15666.42 428.78 53049.46 88888.00 2020-03-31 00:19:28.407 091 15666.43 428.81 53049.46 88888.00 2020-03-31 00:19:28.907 091 15666.42 428.81 53049.42 88888.00 2020-03-31 00:19:29.407 091 15666.46 428.80 53049.36 88888.00 2020-03-31 00:19:29.907 091 15666.43 428.81 53049.34 88888.00 2020-03-31 00:19:30.407 091 15666.45 428.77 53049.35 88888.00 2020-03-31 00:19:30.907 091 15666.49 428.77 53049.34 88888.00 2020-03-31 00:19:31.407 091 15666.54 428.77 53049.34 88888.00 2020-03-31 00:19:31.907 091 15666.55 428.81 53049.34 88888.00 2020-03-31 00:19:32.407 091 15666.52 428.77 53049.35 88888.00 2020-03-31 00:19:32.907 091 15666.56 428.75 53049.42 88888.00 2020-03-31 00:19:33.407 091 15666.63 428.72 53049.37 88888.00 2020-03-31 00:19:34.407 091 15666.61 428.71 53049.37 88888.00 2020-03-31 00:19:34.907 091 15666.61 428.69 53049.37 88888.00 2020-03-31 00:19:35.407 091 15666.67 428.71 53049.35 88888.00 2020-03-31 00:19:35.907 091 15666.65 428.76 53049.34 88888.00 2020-03-31 00:19:36.407 091 15666.64 428.76 53049.31 88888.00 2020-03-31 00:19:36.907 091 15666.63 428.70 53049.28 88888.00 2020-03-31 00:19:37.407 091 15666.58 428.68 53049.27 88888.00 2020-03-31 00:19:37.907 091 15666.58 428.68 53049.30 88888.00 2020-03-31 00:19:38.407 091 15666.58 428.66 53049.24 88888.00 2020-03-31 00:19:38.907 091 15666.58 428.67 53049.18 88888.00 2020-03-31 00:19:39.407 091 15666.56 428.67 53049.20 88888.00 2020-03-31 00:19:39.907 091 15666.52 428.67 53049.24 88888.00 2020-03-31 00:19:40.407 091 15666.55 428.66 53049.21 88888.00 2020-03-31 00:19:40.907 091 15666.52 428.66 53049.26 88888.00 2020-03-31 00:19:41.407 091 15666.57 428.68 53049.28 88888.00 2020-03-31 00:19:41.907 091 15666.56 428.66 53049.30 88888.00 2020-03-31 00:19:42.407 091 15666.58 428.61 53049.31 88888.00 2020-03-31 00:19:42.907 091 15666.60 428.59 53049.28 88888.00 2020-03-31 00:19:43.407 091 15666.59 428.59 53049.23 88888.00 2020-03-31 00:19:43.907 091 15666.56 428.60 53049.21 88888.00 2020-03-31 00:19:44.407 091 15666.58 428.61 53049.20 88888.00 2020-03-31 00:19:44.907 091 15666.60 428.59 53049.14 88888.00 2020-03-31 00:19:45.407 091 15666.57 428.59 53049.15 88888.00 2020-03-31 00:19:45.907 091 15666.58 428.58 53049.14 88888.00 2020-03-31 00:19:46.407 091 15666.59 428.55 53049.12 88888.00 2020-03-31 00:19:46.907 091 15666.56 428.53 53049.10 88888.00 2020-03-31 00:19:47.407 091 15666.61 428.53 53049.08 88888.00 2020-03-31 00:19:47.907 091 15666.63 428.54 53049.13 88888.00 2020-03-31 00:19:48.407 091 15666.61 428.53 53049.12 88888.00 2020-03-31 00:19:48.907 091 15666.59 428.53 53049.19 88888.00 2020-03-31 00:19:49.407 091 15666.60 428.54 53049.22 88888.00 2020-03-31 00:19:49.907 091 15666.61 428.58 53049.21 88888.00 2020-03-31 00:19:50.407 091 15666.66 428.56 53049.27 88888.00 2020-03-31 00:19:50.907 091 15666.67 428.53 53049.24 88888.00 2020-03-31 00:19:51.407 091 15666.65 428.53 53049.13 88888.00 2020-03-31 00:19:51.907 091 15666.67 428.51 53049.09 88888.00 2020-03-31 00:19:52.407 091 15666.68 428.50 53049.11 88888.00 2020-03-31 00:19:52.907 091 15666.72 428.50 53049.08 88888.00 2020-03-31 00:19:53.407 091 15666.74 428.46 53049.04 88888.00 2020-03-31 00:19:53.907 091 15666.76 428.42 53049.08 88888.00 2020-03-31 00:19:54.407 091 15666.78 428.42 53049.09 88888.00 2020-03-31 00:19:54.907 091 15666.82 428.42 53049.04 88888.00 2020-03-31 00:19:55.407 091 15666.83 428.45 53049.04 88888.00 2020-03-31 00:19:55.907 091 15666.83 428.47 53049.02 88888.00 2020-03-31 00:19:56.407 091 15666.85 428.46 53049.07 88888.00 2020-03-31 00:19:56.907 091 15666.87 428.43 53049.09 88888.00 2020-03-31 00:19:57.407 091 15666.92 428.40 53049.04 88888.00 2020-03-31 00:19:57.907 091 15666.94 428.36 53049.03 88888.00 2020-03-31 00:19:58.407 091 15666.97 428.38 53049.07 88888.00 2020-03-31 00:19:58.907 091 15666.99 428.38 53049.02 88888.00 2020-03-31 00:19:59.407 091 15666.97 428.38 53049.00 88888.00 2020-03-31 00:19:59.907 091 15666.99 428.41 53048.99 88888.00 2020-03-31 00:20:00.407 091 15667.03 428.40 53048.98 88888.00 2020-03-31 00:20:00.907 091 15667.05 428.38 53049.06 88888.00 2020-03-31 00:20:01.407 091 15667.05 428.42 53049.07 88888.00 2020-03-31 00:20:01.907 091 15667.08 428.41 53049.04 88888.00 2020-03-31 00:20:02.407 091 15667.08 428.35 53049.03 88888.00 2020-03-31 00:20:02.907 091 15667.04 428.34 53049.03 88888.00 2020-03-31 00:20:03.407 091 15667.05 428.35 53049.10 88888.00 2020-03-31 00:20:03.907 091 15667.10 428.37 53049.13 88888.00 2020-03-31 00:20:04.407 091 15667.14 428.36 53049.16 88888.00 2020-03-31 00:20:04.907 091 15667.18 428.37 53049.18 88888.00 2020-03-31 00:20:05.407 091 15667.14 428.33 53049.15 88888.00 2020-03-31 00:20:05.907 091 15667.10 428.30 53049.17 88888.00 2020-03-31 00:20:06.407 091 15667.12 428.30 53049.18 88888.00 2020-03-31 00:20:06.907 091 15667.14 428.35 53049.15 88888.00 2020-03-31 00:20:07.407 091 15667.18 428.34 53049.17 88888.00 2020-03-31 00:20:07.907 091 15667.26 428.34 53049.19 88888.00 2020-03-31 00:20:08.407 091 15667.29 428.37 53049.16 88888.00 2020-03-31 00:20:08.907 091 15667.30 428.40 53049.15 88888.00 2020-03-31 00:20:09.407 091 15667.30 428.38 53049.19 88888.00 2020-03-31 00:20:09.907 091 15667.33 428.36 53049.18 88888.00 2020-03-31 00:20:10.407 091 15667.33 428.36 53049.23 88888.00 2020-03-31 00:20:10.907 091 15667.37 428.35 53049.23 88888.00 2020-03-31 00:20:11.407 091 15667.40 428.37 53049.22 88888.00 2020-03-31 00:20:11.907 091 15667.40 428.42 53049.23 88888.00 2020-03-31 00:20:12.407 091 15667.45 428.43 53049.27 88888.00 2020-03-31 00:20:12.907 091 15667.46 428.37 53049.27 88888.00 2020-03-31 00:20:13.407 091 15667.51 428.37 53049.26 88888.00 2020-03-31 00:20:13.907 091 15667.49 428.36 53049.27 88888.00 2020-03-31 00:20:14.407 091 15667.44 428.34 53049.31 88888.00 2020-03-31 00:20:14.907 091 15667.51 428.34 53049.33 88888.00 2020-03-31 00:20:15.407 091 15667.55 428.30 53049.29 88888.00 2020-03-31 00:20:15.907 091 15667.62 428.36 53049.34 88888.00 2020-03-31 00:20:16.407 091 15667.64 428.42 53049.37 88888.00 2020-03-31 00:20:16.907 091 15667.62 428.41 53049.41 88888.00 2020-03-31 00:20:17.407 091 15667.60 428.38 53049.49 88888.00 2020-03-31 00:20:17.907 091 15667.63 428.33 53049.48 88888.00 2020-03-31 00:20:18.407 091 15667.62 428.32 53049.43 88888.00 2020-03-31 00:20:18.907 091 15667.63 428.32 53049.38 88888.00 2020-03-31 00:20:19.407 091 15667.63 428.32 53049.35 88888.00 2020-03-31 00:20:19.907 091 15667.60 428.32 53049.38 88888.00 2020-03-31 00:20:20.407 091 15667.62 428.36 53049.39 88888.00 2020-03-31 00:20:20.907 091 15667.57 428.33 53049.40 88888.00 2020-03-31 00:20:21.407 091 15667.59 428.32 53049.41 88888.00 2020-03-31 00:20:21.907 091 15667.60 428.36 53049.39 88888.00 2020-03-31 00:20:22.407 091 15667.60 428.35 53049.38 88888.00 2020-03-31 00:20:22.907 091 15667.62 428.30 53049.42 88888.00 2020-03-31 00:20:23.407 091 15667.60 428.29 53049.40 88888.00 2020-03-31 00:20:23.907 091 15667.60 428.28 53049.41 88888.00 2020-03-31 00:20:24.407 091 15667.60 428.27 53049.40 88888.00 2020-03-31 00:20:24.907 091 15667.60 428.25 53049.41 88888.00 2020-03-31 00:20:25.907 091 15667.57 428.25 53049.48 88888.00 2020-03-31 00:20:26.407 091 15667.60 428.26 53049.46 88888.00 2020-03-31 00:20:26.907 091 15667.62 428.26 53049.36 88888.00 2020-03-31 00:20:27.407 091 15667.66 428.24 53049.32 88888.00 2020-03-31 00:20:27.907 091 15667.64 428.26 53049.30 88888.00 2020-03-31 00:20:28.407 091 15667.64 428.25 53049.29 88888.00 2020-03-31 00:20:28.907 091 15667.64 428.24 53049.31 88888.00 2020-03-31 00:20:29.407 091 15667.63 428.25 53049.31 88888.00 2020-03-31 00:20:29.907 091 15667.58 428.21 53049.33 88888.00 2020-03-31 00:20:30.407 091 15667.55 428.23 53049.36 88888.00 2020-03-31 00:20:30.907 091 15667.55 428.25 53049.33 88888.00 2020-03-31 00:20:31.407 091 15667.58 428.24 53049.35 88888.00 2020-03-31 00:20:31.907 091 15667.63 428.28 53049.35 88888.00 2020-03-31 00:20:32.407 091 15667.60 428.25 53049.34 88888.00 2020-03-31 00:20:32.907 091 15667.56 428.17 53049.35 88888.00 2020-03-31 00:20:33.907 091 15667.51 428.18 53049.30 88888.00 2020-03-31 00:20:34.407 091 15667.48 428.18 53049.30 88888.00 2020-03-31 00:20:34.907 091 15667.44 428.15 53049.30 88888.00 2020-03-31 00:20:35.407 091 15667.42 428.11 53049.30 88888.00 2020-03-31 00:20:35.907 091 15667.45 428.14 53049.24 88888.00 2020-03-31 00:20:36.407 091 15667.42 428.11 53049.23 88888.00 2020-03-31 00:20:36.907 091 15667.39 428.10 53049.28 88888.00 2020-03-31 00:20:37.407 091 15667.41 428.08 53049.28 88888.00 2020-03-31 00:20:37.907 091 15667.44 428.03 53049.20 88888.00 2020-03-31 00:20:38.407 091 15667.47 428.07 53049.15 88888.00 2020-03-31 00:20:38.907 091 15667.49 428.06 53049.12 88888.00 2020-03-31 00:20:39.407 091 15667.54 428.02 53049.12 88888.00 2020-03-31 00:20:39.907 091 15667.60 428.01 53049.18 88888.00 2020-03-31 00:20:40.407 091 15667.58 427.99 53049.17 88888.00 2020-03-31 00:20:40.907 091 15667.58 427.97 53049.14 88888.00 2020-03-31 00:20:41.407 091 15667.59 427.93 53049.13 88888.00 2020-03-31 00:20:41.907 091 15667.63 427.91 53049.09 88888.00 2020-03-31 00:20:42.407 091 15667.64 427.86 53049.08 88888.00 2020-03-31 00:20:42.907 091 15667.67 427.86 53049.11 88888.00 2020-03-31 00:20:43.407 091 15667.77 427.89 53049.12 88888.00 2020-03-31 00:20:43.907 091 15667.81 427.86 53049.03 88888.00 2020-03-31 00:20:44.407 091 15667.80 427.83 53049.02 88888.00 2020-03-31 00:20:44.907 091 15667.75 427.84 53048.95 88888.00 2020-03-31 00:20:45.407 091 15667.77 427.83 53048.90 88888.00 2020-03-31 00:20:45.907 091 15667.82 427.82 53048.89 88888.00 2020-03-31 00:20:46.407 091 15667.82 427.80 53048.88 88888.00 2020-03-31 00:20:46.907 091 15667.83 427.75 53048.86 88888.00 2020-03-31 00:20:47.407 091 15667.88 427.75 53048.82 88888.00 2020-03-31 00:20:47.907 091 15667.92 427.76 53048.78 88888.00 2020-03-31 00:20:48.407 091 15667.87 427.75 53048.82 88888.00 2020-03-31 00:20:48.907 091 15667.93 427.74 53048.83 88888.00 2020-03-31 00:20:49.407 091 15667.96 427.72 53048.82 88888.00 2020-03-31 00:20:49.907 091 15667.99 427.66 53048.82 88888.00 2020-03-31 00:20:50.407 091 15667.96 427.65 53048.82 88888.00 2020-03-31 00:20:50.907 091 15667.99 427.64 53048.83 88888.00 2020-03-31 00:20:51.407 091 15668.03 427.64 53048.81 88888.00 2020-03-31 00:20:51.907 091 15668.03 427.59 53048.71 88888.00 2020-03-31 00:20:52.407 091 15668.05 427.59 53048.67 88888.00 2020-03-31 00:20:52.907 091 15668.04 427.60 53048.67 88888.00 2020-03-31 00:20:53.407 091 15668.08 427.56 53048.63 88888.00 2020-03-31 00:20:53.907 091 15668.05 427.51 53048.66 88888.00 2020-03-31 00:20:54.407 091 15668.11 427.50 53048.64 88888.00 2020-03-31 00:20:54.907 091 15668.14 427.50 53048.68 88888.00 2020-03-31 00:20:55.407 091 15668.12 427.50 53048.63 88888.00 2020-03-31 00:20:55.907 091 15668.11 427.47 53048.64 88888.00 2020-03-31 00:20:56.407 091 15668.12 427.48 53048.62 88888.00 2020-03-31 00:20:57.407 091 15668.13 427.46 53048.57 88888.00 2020-03-31 00:20:57.907 091 15668.12 427.45 53048.58 88888.00 2020-03-31 00:20:58.407 091 15668.09 427.43 53048.53 88888.00 2020-03-31 00:20:58.907 091 15668.12 427.43 53048.54 88888.00 2020-03-31 00:20:59.407 091 15668.13 427.42 53048.51 88888.00 2020-03-31 00:20:59.907 091 15668.20 427.38 53048.48 88888.00 2020-03-31 00:21:00.407 091 15668.21 427.34 53048.46 88888.00 2020-03-31 00:21:00.907 091 15668.21 427.33 53048.40 88888.00 2020-03-31 00:21:01.407 091 15668.23 427.32 53048.51 88888.00 2020-03-31 00:21:01.907 091 15668.20 427.28 53048.49 88888.00 2020-03-31 00:21:02.407 091 15668.23 427.23 53048.41 88888.00 2020-03-31 00:21:02.907 091 15668.21 427.22 53048.38 88888.00 2020-03-31 00:21:03.407 091 15668.23 427.16 53048.39 88888.00 2020-03-31 00:21:03.907 091 15668.30 427.12 53048.37 88888.00 2020-03-31 00:21:04.407 091 15668.31 427.13 53048.37 88888.00 2020-03-31 00:21:04.907 091 15668.30 427.09 53048.33 88888.00 2020-03-31 00:21:05.407 091 15668.35 427.07 53048.35 88888.00 2020-03-31 00:21:05.907 091 15668.30 427.07 53048.31 88888.00 2020-03-31 00:21:06.407 091 15668.32 426.97 53048.25 88888.00 2020-03-31 00:21:07.407 091 15668.36 426.94 53048.21 88888.00 2020-03-31 00:21:07.907 091 15668.35 426.89 53048.19 88888.00 2020-03-31 00:21:08.407 091 15668.39 426.88 53048.25 88888.00 2020-03-31 00:21:08.907 091 15668.44 426.88 53048.20 88888.00 2020-03-31 00:21:09.407 091 15668.41 426.88 53048.18 88888.00 2020-03-31 00:21:09.907 091 15668.40 426.83 53048.13 88888.00 2020-03-31 00:21:10.407 091 15668.38 426.79 53048.12 88888.00 2020-03-31 00:21:10.907 091 15668.36 426.78 53048.08 88888.00 2020-03-31 00:21:11.407 091 15668.40 426.74 53047.98 88888.00 2020-03-31 00:21:11.907 091 15668.40 426.73 53048.00 88888.00 2020-03-31 00:21:12.407 091 15668.37 426.69 53047.99 88888.00 2020-03-31 00:21:12.907 091 15668.39 426.67 53047.98 88888.00 2020-03-31 00:21:13.407 091 15668.41 426.61 53047.95 88888.00 2020-03-31 00:21:13.907 091 15668.41 426.54 53047.95 88888.00 2020-03-31 00:21:14.407 091 15668.40 426.52 53047.98 88888.00 2020-03-31 00:21:14.907 091 15668.28 426.48 53048.03 88888.00 2020-03-31 00:21:15.407 091 15668.28 426.46 53047.96 88888.00 2020-03-31 00:21:15.907 091 15668.37 426.43 53047.93 88888.00 2020-03-31 00:21:16.407 091 15668.38 426.42 53047.91 88888.00 2020-03-31 00:21:16.907 091 15668.38 426.39 53047.94 88888.00 2020-03-31 00:21:17.407 091 15668.41 426.38 53047.91 88888.00 2020-03-31 00:21:17.907 091 15668.45 426.37 53047.90 88888.00 2020-03-31 00:21:18.407 091 15668.41 426.36 53047.88 88888.00 2020-03-31 00:21:18.907 091 15668.39 426.34 53047.88 88888.00 2020-03-31 00:21:19.407 091 15668.38 426.30 53047.88 88888.00 2020-03-31 00:21:19.907 091 15668.40 426.26 53047.79 88888.00 2020-03-31 00:21:20.407 091 15668.44 426.22 53047.77 88888.00 2020-03-31 00:21:20.907 091 15668.42 426.21 53047.79 88888.00 2020-03-31 00:21:21.407 091 15668.42 426.22 53047.79 88888.00 2020-03-31 00:21:21.907 091 15668.42 426.20 53047.78 88888.00 2020-03-31 00:21:22.407 091 15668.45 426.21 53047.79 88888.00 2020-03-31 00:21:22.907 091 15668.47 426.16 53047.77 88888.00 2020-03-31 00:21:23.407 091 15668.48 426.14 53047.71 88888.00 2020-03-31 00:21:23.907 091 15668.51 426.10 53047.71 88888.00 2020-03-31 00:21:24.407 091 15668.55 426.07 53047.67 88888.00 2020-03-31 00:21:24.907 091 15668.54 426.08 53047.68 88888.00 2020-03-31 00:21:25.407 091 15668.50 426.12 53047.70 88888.00 2020-03-31 00:21:25.907 091 15668.51 426.12 53047.75 88888.00 2020-03-31 00:21:26.407 091 15668.57 426.09 53047.77 88888.00 2020-03-31 00:21:26.907 091 15668.64 426.07 53047.73 88888.00 2020-03-31 00:21:27.407 091 15668.69 426.04 53047.71 88888.00 2020-03-31 00:21:27.907 091 15668.69 426.04 53047.67 88888.00 2020-03-31 00:21:28.407 091 15668.71 426.04 53047.61 88888.00 2020-03-31 00:21:28.907 091 15668.69 426.02 53047.60 88888.00 2020-03-31 00:21:29.407 091 15668.69 425.95 53047.58 88888.00 2020-03-31 00:21:29.907 091 15668.68 425.95 53047.60 88888.00 2020-03-31 00:21:30.407 091 15668.69 425.93 53047.60 88888.00 2020-03-31 00:21:30.907 091 15668.71 425.88 53047.61 88888.00 2020-03-31 00:21:31.407 091 15668.65 425.90 53047.54 88888.00 2020-03-31 00:21:31.907 091 15668.64 425.91 53047.51 88888.00 2020-03-31 00:21:32.407 091 15668.67 425.86 53047.47 88888.00 2020-03-31 00:21:32.907 091 15668.68 425.84 53047.50 88888.00 2020-03-31 00:21:33.407 091 15668.67 425.83 53047.47 88888.00 2020-03-31 00:21:33.907 091 15668.71 425.85 53047.48 88888.00 2020-03-31 00:21:34.407 091 15668.74 425.85 53047.54 88888.00 2020-03-31 00:21:34.907 091 15668.72 425.81 53047.55 88888.00 2020-03-31 00:21:35.407 091 15668.74 425.75 53047.55 88888.00 2020-03-31 00:21:35.907 091 15668.72 425.75 53047.53 88888.00 2020-03-31 00:21:36.407 091 15668.72 425.76 53047.50 88888.00 2020-03-31 00:21:36.907 091 15668.73 425.76 53047.48 88888.00 2020-03-31 00:21:37.407 091 15668.76 425.74 53047.48 88888.00 2020-03-31 00:21:37.907 091 15668.76 425.69 53047.49 88888.00 2020-03-31 00:21:39.407 091 15668.82 425.68 53047.36 88888.00 2020-03-31 00:21:39.907 091 15668.85 425.72 53047.36 88888.00 2020-03-31 00:21:40.407 091 15668.89 425.69 53047.41 88888.00 2020-03-31 00:21:40.907 091 15668.94 425.65 53047.43 88888.00 2020-03-31 00:21:41.407 091 15668.95 425.64 53047.41 88888.00 2020-03-31 00:21:41.907 091 15668.99 425.61 53047.38 88888.00 2020-03-31 00:21:42.407 091 15669.02 425.60 53047.37 88888.00 2020-03-31 00:21:42.907 091 15669.04 425.52 53047.39 88888.00 2020-03-31 00:21:43.407 091 15669.05 425.49 53047.45 88888.00 2020-03-31 00:21:43.907 091 15669.10 425.48 53047.42 88888.00 2020-03-31 00:21:44.407 091 15669.13 425.46 53047.43 88888.00 2020-03-31 00:21:44.907 091 15669.20 425.42 53047.39 88888.00 2020-03-31 00:21:45.407 091 15669.22 425.42 53047.37 88888.00 2020-03-31 00:21:45.907 091 15669.21 425.41 53047.32 88888.00 2020-03-31 00:21:46.407 091 15669.20 425.39 53047.31 88888.00 2020-03-31 00:21:46.907 091 15669.20 425.34 53047.34 88888.00 2020-03-31 00:21:47.407 091 15669.29 425.38 53047.28 88888.00 2020-03-31 00:21:47.907 091 15669.36 425.38 53047.27 88888.00 2020-03-31 00:21:48.407 091 15669.36 425.30 53047.28 88888.00 2020-03-31 00:21:48.907 091 15669.40 425.24 53047.21 88888.00 2020-03-31 00:21:49.407 091 15669.43 425.24 53047.15 88888.00 2020-03-31 00:21:49.907 091 15669.48 425.24 53047.19 88888.00 2020-03-31 00:21:50.407 091 15669.48 425.16 53047.28 88888.00 2020-03-31 00:21:50.907 091 15669.52 425.16 53047.27 88888.00 2020-03-31 00:21:51.407 091 15669.55 425.18 53047.22 88888.00 2020-03-31 00:21:51.907 091 15669.59 425.15 53047.19 88888.00 2020-03-31 00:21:52.407 091 15669.59 425.13 53047.14 88888.00 2020-03-31 00:21:52.907 091 15669.61 425.09 53047.11 88888.00 2020-03-31 00:21:53.407 091 15669.64 425.07 53047.10 88888.00 2020-03-31 00:21:53.907 091 15669.65 425.07 53047.13 88888.00 2020-03-31 00:21:54.407 091 15669.67 425.06 53047.11 88888.00 2020-03-31 00:21:54.907 091 15669.73 425.05 53047.10 88888.00 2020-03-31 00:21:55.407 091 15669.71 425.04 53047.10 88888.00 2020-03-31 00:21:55.907 091 15669.71 425.00 53047.13 88888.00 2020-03-31 00:21:56.907 091 15669.75 424.92 53047.12 88888.00 2020-03-31 00:21:57.407 091 15669.76 424.92 53047.09 88888.00 2020-03-31 00:21:57.907 091 15669.80 424.95 53047.10 88888.00 2020-03-31 00:21:58.407 091 15669.83 424.95 53047.17 88888.00 2020-03-31 00:21:58.907 091 15669.81 424.92 53047.19 88888.00 2020-03-31 00:21:59.407 091 15669.83 424.92 53047.16 88888.00 2020-03-31 00:21:59.907 091 15669.85 424.89 53047.16 88888.00 2020-03-31 00:22:00.407 091 15669.89 424.89 53047.18 88888.00 2020-03-31 00:22:00.907 091 15669.91 424.87 53047.19 88888.00 2020-03-31 00:22:01.407 091 15669.91 424.84 53047.14 88888.00 2020-03-31 00:22:01.907 091 15669.93 424.84 53047.05 88888.00 2020-03-31 00:22:02.407 091 15669.97 424.82 53047.08 88888.00 2020-03-31 00:22:02.907 091 15669.95 424.81 53047.17 88888.00 2020-03-31 00:22:03.407 091 15669.95 424.83 53047.20 88888.00 2020-03-31 00:22:03.907 091 15669.92 424.83 53047.22 88888.00 2020-03-31 00:22:04.407 091 15669.93 424.83 53047.26 88888.00 2020-03-31 00:22:04.907 091 15669.92 424.80 53047.22 88888.00 2020-03-31 00:22:05.407 091 15669.93 424.75 53047.27 88888.00 2020-03-31 00:22:05.907 091 15669.90 424.75 53047.31 88888.00 2020-03-31 00:22:06.407 091 15669.89 424.77 53047.32 88888.00 2020-03-31 00:22:06.907 091 15669.85 424.77 53047.32 88888.00 2020-03-31 00:22:07.407 091 15669.89 424.77 53047.31 88888.00 2020-03-31 00:22:07.907 091 15669.91 424.75 53047.32 88888.00 2020-03-31 00:22:08.407 091 15669.92 424.71 53047.33 88888.00 2020-03-31 00:22:08.907 091 15669.91 424.69 53047.32 88888.00 2020-03-31 00:22:09.407 091 15669.92 424.67 53047.32 88888.00 2020-03-31 00:22:09.907 091 15669.86 424.67 53047.36 88888.00 2020-03-31 00:22:10.407 091 15669.84 424.67 53047.36 88888.00 2020-03-31 00:22:10.907 091 15669.80 424.63 53047.36 88888.00 2020-03-31 00:22:11.407 091 15669.77 424.57 53047.33 88888.00 2020-03-31 00:22:11.907 091 15669.79 424.54 53047.29 88888.00 2020-03-31 00:22:12.407 091 15669.81 424.56 53047.31 88888.00 2020-03-31 00:22:12.907 091 15669.76 424.56 53047.30 88888.00 2020-03-31 00:22:13.407 091 15669.70 424.53 53047.35 88888.00 2020-03-31 00:22:13.907 091 15669.72 424.49 53047.30 88888.00 2020-03-31 00:22:14.407 091 15669.76 424.48 53047.25 88888.00 2020-03-31 00:22:14.907 091 15669.74 424.45 53047.29 88888.00 2020-03-31 00:22:15.407 091 15669.68 424.41 53047.29 88888.00 2020-03-31 00:22:15.907 091 15669.64 424.37 53047.26 88888.00 2020-03-31 00:22:16.407 091 15669.58 424.36 53047.26 88888.00 2020-03-31 00:22:16.907 091 15669.53 424.32 53047.29 88888.00 2020-03-31 00:22:17.407 091 15669.47 424.28 53047.34 88888.00 2020-03-31 00:22:17.907 091 15669.43 424.27 53047.33 88888.00 2020-03-31 00:22:18.407 091 15669.37 424.22 53047.29 88888.00 2020-03-31 00:22:18.907 091 15669.30 424.17 53047.33 88888.00 2020-03-31 00:22:19.407 091 15669.21 424.14 53047.36 88888.00 2020-03-31 00:22:19.907 091 15669.21 424.14 53047.33 88888.00 2020-03-31 00:22:20.407 091 15669.19 424.10 53047.28 88888.00 2020-03-31 00:22:20.907 091 15669.10 424.09 53047.24 88888.00 2020-03-31 00:22:21.407 091 15669.04 424.04 53047.20 88888.00 2020-03-31 00:22:21.908 091 15668.96 424.02 53047.15 88888.00 2020-03-31 00:22:22.408 091 15668.86 424.02 53047.14 88888.00 2020-03-31 00:22:22.908 091 15668.82 424.02 53047.11 88888.00 2020-03-31 00:22:23.408 091 15668.80 423.97 53047.09 88888.00 2020-03-31 00:22:23.908 091 15668.76 423.95 53047.11 88888.00 2020-03-31 00:22:24.408 091 15668.72 423.92 53047.10 88888.00 2020-03-31 00:22:24.908 091 15668.67 423.85 53047.02 88888.00 2020-03-31 00:22:25.408 091 15668.64 423.83 53046.97 88888.00 2020-03-31 00:22:25.908 091 15668.60 423.79 53046.95 88888.00 2020-03-31 00:22:26.408 091 15668.55 423.76 53046.97 88888.00 2020-03-31 00:22:26.908 091 15668.51 423.74 53046.96 88888.00 2020-03-31 00:22:27.408 091 15668.44 423.70 53046.93 88888.00 2020-03-31 00:22:27.908 091 15668.40 423.69 53046.96 88888.00 2020-03-31 00:22:28.408 091 15668.33 423.65 53046.91 88888.00 2020-03-31 00:22:28.908 091 15668.32 423.60 53046.82 88888.00 2020-03-31 00:22:29.408 091 15668.31 423.60 53046.81 88888.00 2020-03-31 00:22:29.908 091 15668.26 423.57 53046.81 88888.00 2020-03-31 00:22:30.408 091 15668.21 423.52 53046.81 88888.00 2020-03-31 00:22:30.908 091 15668.20 423.51 53046.77 88888.00 2020-03-31 00:22:31.408 091 15668.19 423.48 53046.73 88888.00 2020-03-31 00:22:31.908 091 15668.13 423.44 53046.75 88888.00 2020-03-31 00:22:32.408 091 15668.02 423.42 53046.76 88888.00 2020-03-31 00:22:32.908 091 15667.96 423.41 53046.75 88888.00 2020-03-31 00:22:33.408 091 15667.95 423.36 53046.73 88888.00 2020-03-31 00:22:33.908 091 15667.87 423.33 53046.72 88888.00 2020-03-31 00:22:34.408 091 15667.84 423.28 53046.67 88888.00 2020-03-31 00:22:34.908 091 15667.81 423.25 53046.68 88888.00 2020-03-31 00:22:35.408 091 15667.77 423.19 53046.59 88888.00 2020-03-31 00:22:35.908 091 15667.67 423.19 53046.51 88888.00 2020-03-31 00:22:36.408 091 15667.69 423.18 53046.50 88888.00 2020-03-31 00:22:36.908 091 15667.65 423.11 53046.50 88888.00 2020-03-31 00:22:37.408 091 15667.62 423.08 53046.49 88888.00 2020-03-31 00:22:37.908 091 15667.60 423.07 53046.46 88888.00 2020-03-31 00:22:38.408 091 15667.60 423.06 53046.44 88888.00 2020-03-31 00:22:38.908 091 15667.58 423.00 53046.42 88888.00 2020-03-31 00:22:39.408 091 15667.53 422.98 53046.38 88888.00 2020-03-31 00:22:39.908 091 15667.53 422.94 53046.37 88888.00 2020-03-31 00:22:40.408 091 15667.53 422.93 53046.34 88888.00 2020-03-31 00:22:40.908 091 15667.56 422.90 53046.31 88888.00 2020-03-31 00:22:41.408 091 15667.55 422.90 53046.30 88888.00 2020-03-31 00:22:41.908 091 15667.44 422.85 53046.30 88888.00 2020-03-31 00:22:42.408 091 15667.38 422.82 53046.28 88888.00 2020-03-31 00:22:42.908 091 15667.38 422.80 53046.25 88888.00 2020-03-31 00:22:43.408 091 15667.36 422.74 53046.26 88888.00 2020-03-31 00:22:43.908 091 15667.33 422.71 53046.27 88888.00 2020-03-31 00:22:44.408 091 15667.33 422.70 53046.22 88888.00 2020-03-31 00:22:44.908 091 15667.30 422.66 53046.27 88888.00 2020-03-31 00:22:45.408 091 15667.26 422.64 53046.24 88888.00 2020-03-31 00:22:45.908 091 15667.26 422.63 53046.20 88888.00 2020-03-31 00:22:46.408 091 15667.24 422.62 53046.16 88888.00 2020-03-31 00:22:46.908 091 15667.20 422.59 53046.14 88888.00 2020-03-31 00:22:47.408 091 15667.15 422.56 53046.10 88888.00 2020-03-31 00:22:47.908 091 15667.15 422.53 53046.06 88888.00 2020-03-31 00:22:48.408 091 15667.15 422.50 53046.08 88888.00 2020-03-31 00:22:48.908 091 15667.18 422.51 53046.08 88888.00 2020-03-31 00:22:49.408 091 15667.14 422.48 53045.99 88888.00 2020-03-31 00:22:49.908 091 15667.11 422.45 53045.94 88888.00 2020-03-31 00:22:50.408 091 15667.19 422.48 53045.89 88888.00 2020-03-31 00:22:50.908 091 15667.13 422.45 53045.92 88888.00 2020-03-31 00:22:52.408 091 15667.14 422.40 53045.98 88888.00 2020-03-31 00:22:52.908 091 15667.18 422.39 53045.93 88888.00 2020-03-31 00:22:53.408 091 15667.18 422.37 53045.93 88888.00 2020-03-31 00:22:53.908 091 15667.19 422.32 53045.93 88888.00 2020-03-31 00:22:54.408 091 15667.23 422.32 53045.90 88888.00 2020-03-31 00:22:54.908 091 15667.22 422.28 53045.92 88888.00 2020-03-31 00:22:55.408 091 15667.24 422.25 53045.88 88888.00 2020-03-31 00:22:55.908 091 15667.24 422.27 53045.86 88888.00 2020-03-31 00:22:56.408 091 15667.26 422.19 53045.76 88888.00 2020-03-31 00:22:56.908 091 15667.26 422.19 53045.74 88888.00 2020-03-31 00:22:57.408 091 15667.31 422.18 53045.80 88888.00 2020-03-31 00:22:57.908 091 15667.33 422.18 53045.85 88888.00 2020-03-31 00:22:58.408 091 15667.37 422.16 53045.79 88888.00 2020-03-31 00:22:58.908 091 15667.37 422.16 53045.72 88888.00 2020-03-31 00:22:59.408 091 15667.42 422.16 53045.73 88888.00 2020-03-31 00:22:59.908 091 15667.44 422.13 53045.74 88888.00 2020-03-31 00:23:00.408 091 15667.45 422.13 53045.79 88888.00 2020-03-31 00:23:00.908 091 15667.48 422.12 53045.83 88888.00 2020-03-31 00:23:01.908 091 15667.50 422.10 53045.74 88888.00 2020-03-31 00:23:02.408 091 15667.54 422.04 53045.73 88888.00 2020-03-31 00:23:02.908 091 15667.57 422.04 53045.75 88888.00 2020-03-31 00:23:03.408 091 15667.59 422.05 53045.73 88888.00 2020-03-31 00:23:03.908 091 15667.60 422.03 53045.70 88888.00 2020-03-31 00:23:04.408 091 15667.64 422.01 53045.68 88888.00 2020-03-31 00:23:04.908 091 15667.65 421.99 53045.69 88888.00 2020-03-31 00:23:05.408 091 15667.67 421.95 53045.64 88888.00 2020-03-31 00:23:05.908 091 15667.68 421.94 53045.65 88888.00 2020-03-31 00:23:06.408 091 15667.73 421.88 53045.61 88888.00 2020-03-31 00:23:06.908 091 15667.80 421.87 53045.67 88888.00 2020-03-31 00:23:07.408 091 15667.82 421.83 53045.73 88888.00 2020-03-31 00:23:07.908 091 15667.82 421.80 53045.72 88888.00 2020-03-31 00:23:08.408 091 15667.83 421.81 53045.74 88888.00 2020-03-31 00:23:08.908 091 15667.86 421.79 53045.69 88888.00 2020-03-31 00:23:09.408 091 15667.87 421.80 53045.69 88888.00 2020-03-31 00:23:09.908 091 15667.92 421.83 53045.75 88888.00 2020-03-31 00:23:10.408 091 15668.01 421.77 53045.79 88888.00 2020-03-31 00:23:10.908 091 15668.00 421.76 53045.77 88888.00 2020-03-31 00:23:11.408 091 15667.99 421.75 53045.70 88888.00 2020-03-31 00:23:11.908 091 15668.03 421.76 53045.74 88888.00 2020-03-31 00:23:12.408 091 15668.09 421.72 53045.70 88888.00 2020-03-31 00:23:12.908 091 15668.11 421.73 53045.67 88888.00 2020-03-31 00:23:13.408 091 15668.11 421.71 53045.66 88888.00 2020-03-31 00:23:13.908 091 15668.11 421.63 53045.66 88888.00 2020-03-31 00:23:14.408 091 15668.18 421.54 53045.67 88888.00 2020-03-31 00:23:14.908 091 15668.24 421.50 53045.66 88888.00 2020-03-31 00:23:15.408 091 15668.24 421.47 53045.72 88888.00 2020-03-31 00:23:15.908 091 15668.24 421.49 53045.69 88888.00 2020-03-31 00:23:16.408 091 15668.31 421.47 53045.66 88888.00 2020-03-31 00:23:16.908 091 15668.32 421.41 53045.64 88888.00 2020-03-31 00:23:17.408 091 15668.41 421.43 53045.57 88888.00 2020-03-31 00:23:17.908 091 15668.46 421.37 53045.55 88888.00 2020-03-31 00:23:18.408 091 15668.50 421.30 53045.53 88888.00 2020-03-31 00:23:18.908 091 15668.50 421.26 53045.52 88888.00 2020-03-31 00:23:19.408 091 15668.51 421.20 53045.55 88888.00 2020-03-31 00:23:19.908 091 15668.60 421.15 53045.52 88888.00 2020-03-31 00:23:20.408 091 15668.65 421.11 53045.48 88888.00 2020-03-31 00:23:20.908 091 15668.64 421.10 53045.50 88888.00 2020-03-31 00:23:21.408 091 15668.65 421.04 53045.53 88888.00 2020-03-31 00:23:21.908 091 15668.72 421.02 53045.52 88888.00 2020-03-31 00:23:22.408 091 15668.72 420.94 53045.52 88888.00 2020-03-31 00:23:22.908 091 15668.72 420.85 53045.51 88888.00 2020-03-31 00:23:23.408 091 15668.77 420.81 53045.48 88888.00 2020-03-31 00:23:23.908 091 15668.81 420.80 53045.46 88888.00 2020-03-31 00:23:24.408 091 15668.82 420.75 53045.43 88888.00 2020-03-31 00:23:24.908 091 15668.78 420.65 53045.38 88888.00 2020-03-31 00:23:25.408 091 15668.89 420.60 53045.37 88888.00 2020-03-31 00:23:25.908 091 15668.85 420.54 53045.33 88888.00 2020-03-31 00:23:26.408 091 15668.83 420.45 53045.34 88888.00 2020-03-31 00:23:26.908 091 15668.85 420.40 53045.32 88888.00 2020-03-31 00:23:27.408 091 15668.89 420.36 53045.33 88888.00 2020-03-31 00:23:27.908 091 15668.87 420.33 53045.31 88888.00 2020-03-31 00:23:28.408 091 15668.95 420.28 53045.32 88888.00 2020-03-31 00:23:28.908 091 15668.94 420.24 53045.27 88888.00 2020-03-31 00:23:29.408 091 15668.86 420.16 53045.26 88888.00 2020-03-31 00:23:29.908 091 15668.90 420.11 53045.27 88888.00 2020-03-31 00:23:30.408 091 15668.90 420.05 53045.26 88888.00 2020-03-31 00:23:30.908 091 15668.87 419.98 53045.20 88888.00 2020-03-31 00:23:31.408 091 15668.89 419.93 53045.17 88888.00 2020-03-31 00:23:31.908 091 15668.84 419.83 53045.21 88888.00 2020-03-31 00:23:32.408 091 15668.78 419.79 53045.20 88888.00 2020-03-31 00:23:33.408 091 15668.77 419.63 53045.12 88888.00 2020-03-31 00:23:33.908 091 15668.78 419.57 53045.06 88888.00 2020-03-31 00:23:34.408 091 15668.80 419.48 53045.03 88888.00 2020-03-31 00:23:34.908 091 15668.73 419.46 53045.04 88888.00 2020-03-31 00:23:35.408 091 15668.74 419.39 53044.99 88888.00 2020-03-31 00:23:35.908 091 15668.67 419.33 53044.93 88888.00 2020-03-31 00:23:36.408 091 15668.62 419.25 53044.89 88888.00 2020-03-31 00:23:36.908 091 15668.56 419.19 53044.85 88888.00 2020-03-31 00:23:37.408 091 15668.54 419.13 53044.90 88888.00 2020-03-31 00:23:37.908 091 15668.55 419.07 53044.89 88888.00 2020-03-31 00:23:38.408 091 15668.51 419.07 53044.92 88888.00 2020-03-31 00:23:38.908 091 15668.53 419.01 53044.87 88888.00 2020-03-31 00:23:39.408 091 15668.55 418.95 53044.86 88888.00 2020-03-31 00:23:39.908 091 15668.53 418.91 53044.85 88888.00 2020-03-31 00:23:40.408 091 15668.51 418.85 53044.85 88888.00 2020-03-31 00:23:40.908 091 15668.54 418.78 53044.89 88888.00 2020-03-31 00:23:41.408 091 15668.50 418.72 53044.87 88888.00 2020-03-31 00:23:41.908 091 15668.46 418.67 53044.85 88888.00 2020-03-31 00:23:42.408 091 15668.47 418.61 53044.80 88888.00 2020-03-31 00:23:42.908 091 15668.41 418.58 53044.81 88888.00 2020-03-31 00:23:43.408 091 15668.37 418.51 53044.83 88888.00 2020-03-31 00:23:43.908 091 15668.36 418.43 53044.79 88888.00 2020-03-31 00:23:44.408 091 15668.35 418.42 53044.75 88888.00 2020-03-31 00:23:44.908 091 15668.33 418.36 53044.73 88888.00 2020-03-31 00:23:45.408 091 15668.30 418.31 53044.69 88888.00 2020-03-31 00:23:45.908 091 15668.26 418.23 53044.66 88888.00 2020-03-31 00:23:46.408 091 15668.23 418.18 53044.64 88888.00 2020-03-31 00:23:46.908 091 15668.20 418.16 53044.63 88888.00 2020-03-31 00:23:47.408 091 15668.20 418.14 53044.59 88888.00 2020-03-31 00:23:47.908 091 15668.19 418.10 53044.63 88888.00 2020-03-31 00:23:48.408 091 15668.21 418.01 53044.67 88888.00 2020-03-31 00:23:48.908 091 15668.20 417.98 53044.64 88888.00 2020-03-31 00:23:49.408 091 15668.14 417.91 53044.56 88888.00 2020-03-31 00:23:49.908 091 15668.14 417.86 53044.53 88888.00 2020-03-31 00:23:50.408 091 15668.15 417.83 53044.52 88888.00 2020-03-31 00:23:50.908 091 15668.14 417.81 53044.53 88888.00 2020-03-31 00:23:51.408 091 15668.13 417.70 53044.52 88888.00 2020-03-31 00:23:51.908 091 15668.11 417.67 53044.52 88888.00 2020-03-31 00:23:52.408 091 15668.05 417.63 53044.48 88888.00 2020-03-31 00:23:52.908 091 15668.01 417.61 53044.49 88888.00 2020-03-31 00:23:53.408 091 15668.01 417.55 53044.51 88888.00 2020-03-31 00:23:53.908 091 15667.99 417.54 53044.47 88888.00 2020-03-31 00:23:54.408 091 15667.93 417.51 53044.45 88888.00 2020-03-31 00:23:54.908 091 15667.92 417.48 53044.46 88888.00 2020-03-31 00:23:55.408 091 15667.90 417.44 53044.39 88888.00 2020-03-31 00:23:55.908 091 15667.90 417.37 53044.36 88888.00 2020-03-31 00:23:56.408 091 15667.86 417.36 53044.38 88888.00 2020-03-31 00:23:56.908 091 15667.84 417.29 53044.37 88888.00 2020-03-31 00:23:57.408 091 15667.82 417.26 53044.40 88888.00 2020-03-31 00:23:57.908 091 15667.83 417.26 53044.43 88888.00 2020-03-31 00:23:58.408 091 15667.76 417.23 53044.43 88888.00 2020-03-31 00:23:58.908 091 15667.73 417.23 53044.46 88888.00 2020-03-31 00:23:59.408 091 15667.69 417.25 53044.47 88888.00 2020-03-31 00:23:59.908 091 15667.68 417.19 53044.46 88888.00 2020-03-31 00:24:00.408 091 15667.64 417.14 53044.46 88888.00 2020-03-31 00:24:00.908 091 15667.62 417.13 53044.45 88888.00 2020-03-31 00:24:01.408 091 15667.59 417.10 53044.45 88888.00 2020-03-31 00:24:01.908 091 15667.55 417.11 53044.46 88888.00 2020-03-31 00:24:02.408 091 15667.45 417.08 53044.44 88888.00 2020-03-31 00:24:02.908 091 15667.45 417.06 53044.45 88888.00 2020-03-31 00:24:03.408 091 15667.42 417.06 53044.49 88888.00 2020-03-31 00:24:03.908 091 15667.40 417.05 53044.50 88888.00 2020-03-31 00:24:04.408 091 15667.33 417.01 53044.50 88888.00 2020-03-31 00:24:04.908 091 15667.29 416.97 53044.46 88888.00 2020-03-31 00:24:05.408 091 15667.28 416.97 53044.44 88888.00 2020-03-31 00:24:05.908 091 15667.32 416.96 53044.49 88888.00 2020-03-31 00:24:06.408 091 15667.27 417.00 53044.50 88888.00 2020-03-31 00:24:06.908 091 15667.24 416.99 53044.51 88888.00 2020-03-31 00:24:07.408 091 15667.24 416.97 53044.55 88888.00 2020-03-31 00:24:07.908 091 15667.24 416.93 53044.54 88888.00 2020-03-31 00:24:08.408 091 15667.18 416.92 53044.49 88888.00 2020-03-31 00:24:08.908 091 15667.15 416.93 53044.50 88888.00 2020-03-31 00:24:09.408 091 15667.14 416.88 53044.47 88888.00 2020-03-31 00:24:09.908 091 15667.12 416.88 53044.45 88888.00 2020-03-31 00:24:10.408 091 15667.12 416.88 53044.48 88888.00 2020-03-31 00:24:10.908 091 15667.05 416.85 53044.50 88888.00 2020-03-31 00:24:11.408 091 15667.03 416.84 53044.48 88888.00 2020-03-31 00:24:11.908 091 15667.00 416.79 53044.52 88888.00 2020-03-31 00:24:12.408 091 15666.94 416.75 53044.53 88888.00 2020-03-31 00:24:12.908 091 15666.91 416.77 53044.51 88888.00 2020-03-31 00:24:13.408 091 15666.88 416.77 53044.50 88888.00 2020-03-31 00:24:13.908 091 15666.85 416.74 53044.50 88888.00 2020-03-31 00:24:14.408 091 15666.79 416.76 53044.54 88888.00 2020-03-31 00:24:14.908 091 15666.82 416.74 53044.58 88888.00 2020-03-31 00:24:15.408 091 15666.79 416.75 53044.53 88888.00 2020-03-31 00:24:15.908 091 15666.70 416.74 53044.51 88888.00 2020-03-31 00:24:16.408 091 15666.67 416.71 53044.49 88888.00 2020-03-31 00:24:16.908 091 15666.64 416.69 53044.52 88888.00 2020-03-31 00:24:17.408 091 15666.57 416.65 53044.51 88888.00 2020-03-31 00:24:17.908 091 15666.52 416.63 53044.49 88888.00 2020-03-31 00:24:18.408 091 15666.47 416.61 53044.48 88888.00 2020-03-31 00:24:18.908 091 15666.46 416.61 53044.50 88888.00 2020-03-31 00:24:19.408 091 15666.48 416.58 53044.52 88888.00 2020-03-31 00:24:19.908 091 15666.43 416.58 53044.50 88888.00 2020-03-31 00:24:20.408 091 15666.47 416.56 53044.48 88888.00 2020-03-31 00:24:20.908 091 15666.51 416.53 53044.46 88888.00 2020-03-31 00:24:21.408 091 15666.55 416.50 53044.55 88888.00 2020-03-31 00:24:21.908 091 15666.56 416.50 53044.56 88888.00 2020-03-31 00:24:22.408 091 15666.55 416.47 53044.53 88888.00 2020-03-31 00:24:22.908 091 15666.57 416.47 53044.47 88888.00 2020-03-31 00:24:23.408 091 15666.58 416.45 53044.47 88888.00 2020-03-31 00:24:23.908 091 15666.60 416.45 53044.46 88888.00 2020-03-31 00:24:24.408 091 15666.61 416.47 53044.48 88888.00 2020-03-31 00:24:24.908 091 15666.65 416.48 53044.50 88888.00 2020-03-31 00:24:25.408 091 15666.70 416.45 53044.50 88888.00 2020-03-31 00:24:25.908 091 15666.66 416.41 53044.51 88888.00 2020-03-31 00:24:26.408 091 15666.60 416.44 53044.48 88888.00 2020-03-31 00:24:26.908 091 15666.64 416.41 53044.49 88888.00 2020-03-31 00:24:27.408 091 15666.70 416.40 53044.51 88888.00 2020-03-31 00:24:27.908 091 15666.74 416.37 53044.53 88888.00 2020-03-31 00:24:28.408 091 15666.77 416.36 53044.50 88888.00 2020-03-31 00:24:28.908 091 15666.83 416.36 53044.51 88888.00 2020-03-31 00:24:29.408 091 15666.87 416.37 53044.54 88888.00 2020-03-31 00:24:29.908 091 15666.88 416.37 53044.52 88888.00 2020-03-31 00:24:30.408 091 15666.88 416.37 53044.50 88888.00 2020-03-31 00:24:30.908 091 15666.94 416.37 53044.51 88888.00 2020-03-31 00:24:31.408 091 15667.01 416.33 53044.54 88888.00 2020-03-31 00:24:31.908 091 15667.08 416.33 53044.55 88888.00 2020-03-31 00:24:32.408 091 15667.12 416.33 53044.52 88888.00 2020-03-31 00:24:32.908 091 15667.12 416.35 53044.50 88888.00 2020-03-31 00:24:33.408 091 15667.14 416.36 53044.53 88888.00 2020-03-31 00:24:33.908 091 15667.18 416.35 53044.57 88888.00 2020-03-31 00:24:34.408 091 15667.21 416.36 53044.54 88888.00 2020-03-31 00:24:34.908 091 15667.26 416.36 53044.57 88888.00 2020-03-31 00:24:35.408 091 15667.30 416.36 53044.58 88888.00 2020-03-31 00:24:36.408 091 15667.33 416.28 53044.60 88888.00 2020-03-31 00:24:36.908 091 15667.38 416.28 53044.63 88888.00 2020-03-31 00:24:37.408 091 15667.45 416.31 53044.63 88888.00 2020-03-31 00:24:37.908 091 15667.47 416.32 53044.60 88888.00 2020-03-31 00:24:38.408 091 15667.48 416.30 53044.60 88888.00 2020-03-31 00:24:38.908 091 15667.53 416.26 53044.64 88888.00 2020-03-31 00:24:39.408 091 15667.59 416.26 53044.67 88888.00 2020-03-31 00:24:39.908 091 15667.66 416.25 53044.67 88888.00 2020-03-31 00:24:40.408 091 15667.66 416.24 53044.70 88888.00 2020-03-31 00:24:40.908 091 15667.68 416.24 53044.73 88888.00 2020-03-31 00:24:41.408 091 15667.69 416.26 53044.72 88888.00 2020-03-31 00:24:41.908 091 15667.74 416.24 53044.69 88888.00 2020-03-31 00:24:42.408 091 15667.81 416.25 53044.71 88888.00 2020-03-31 00:24:42.908 091 15667.88 416.19 53044.73 88888.00 2020-03-31 00:24:43.408 091 15667.92 416.19 53044.77 88888.00 2020-03-31 00:24:43.908 091 15667.94 416.19 53044.77 88888.00 2020-03-31 00:24:44.408 091 15668.02 416.23 53044.78 88888.00 2020-03-31 00:24:44.908 091 15668.05 416.24 53044.84 88888.00 2020-03-31 00:24:45.408 091 15668.09 416.19 53044.83 88888.00 2020-03-31 00:24:45.908 091 15668.12 416.19 53044.84 88888.00 2020-03-31 00:24:46.408 091 15668.12 416.16 53044.88 88888.00 2020-03-31 00:24:46.908 091 15668.17 416.14 53044.90 88888.00 2020-03-31 00:24:47.408 091 15668.22 416.16 53044.96 88888.00 2020-03-31 00:24:47.908 091 15668.22 416.15 53044.99 88888.00 2020-03-31 00:24:48.408 091 15668.26 416.14 53044.95 88888.00 2020-03-31 00:24:48.908 091 15668.31 416.13 53045.00 88888.00 2020-03-31 00:24:49.408 091 15668.38 416.11 53045.09 88888.00 2020-03-31 00:24:49.908 091 15668.41 416.10 53045.09 88888.00 2020-03-31 00:24:50.408 091 15668.45 416.09 53045.06 88888.00 2020-03-31 00:24:50.908 091 15668.49 416.07 53045.09 88888.00 2020-03-31 00:24:51.408 091 15668.54 416.04 53045.07 88888.00 2020-03-31 00:24:51.908 091 15668.51 416.04 53045.04 88888.00 2020-03-31 00:24:52.408 091 15668.51 416.02 53045.06 88888.00 2020-03-31 00:24:52.908 091 15668.58 415.99 53045.10 88888.00 2020-03-31 00:24:53.408 091 15668.66 415.97 53045.12 88888.00 2020-03-31 00:24:53.908 091 15668.68 415.96 53045.14 88888.00 2020-03-31 00:24:54.408 091 15668.68 415.97 53045.20 88888.00 2020-03-31 00:24:54.908 091 15668.68 415.96 53045.25 88888.00 2020-03-31 00:24:55.408 091 15668.71 415.96 53045.25 88888.00 2020-03-31 00:24:55.908 091 15668.75 415.96 53045.28 88888.00 2020-03-31 00:24:56.408 091 15668.76 415.93 53045.31 88888.00 2020-03-31 00:24:56.908 091 15668.78 415.90 53045.31 88888.00 2020-03-31 00:24:57.408 091 15668.82 415.88 53045.39 88888.00 2020-03-31 00:24:57.908 091 15668.86 415.84 53045.41 88888.00 2020-03-31 00:24:58.408 091 15668.86 415.83 53045.36 88888.00 2020-03-31 00:24:58.908 091 15668.90 415.83 53045.34 88888.00 2020-03-31 00:24:59.408 091 15668.96 415.79 53045.36 88888.00 2020-03-31 00:24:59.908 091 15669.03 415.74 53045.43 88888.00 2020-03-31 00:25:00.408 091 15669.08 415.73 53045.49 88888.00 2020-03-31 00:25:00.908 091 15669.10 415.73 53045.52 88888.00 2020-03-31 00:25:01.408 091 15669.17 415.74 53045.54 88888.00 2020-03-31 00:25:01.908 091 15669.21 415.73 53045.52 88888.00 2020-03-31 00:25:02.408 091 15669.28 415.72 53045.54 88888.00 2020-03-31 00:25:02.908 091 15669.35 415.72 53045.55 88888.00 2020-03-31 00:25:03.408 091 15669.36 415.70 53045.56 88888.00 2020-03-31 00:25:03.908 091 15669.40 415.73 53045.55 88888.00 2020-03-31 00:25:04.408 091 15669.40 415.73 53045.61 88888.00 2020-03-31 00:25:04.908 091 15669.40 415.72 53045.66 88888.00 2020-03-31 00:25:05.408 091 15669.43 415.70 53045.66 88888.00 2020-03-31 00:25:05.908 091 15669.44 415.65 53045.73 88888.00 2020-03-31 00:25:06.408 091 15669.41 415.63 53045.78 88888.00 2020-03-31 00:25:06.908 091 15669.52 415.62 53045.76 88888.00 2020-03-31 00:25:07.408 091 15669.58 415.61 53045.78 88888.00 2020-03-31 00:25:07.908 091 15669.57 415.58 53045.78 88888.00 2020-03-31 00:25:08.408 091 15669.57 415.55 53045.79 88888.00 2020-03-31 00:25:08.908 091 15669.61 415.61 53045.77 88888.00 2020-03-31 00:25:09.408 091 15669.63 415.61 53045.81 88888.00 2020-03-31 00:25:09.908 091 15669.67 415.58 53045.87 88888.00 2020-03-31 00:25:10.408 091 15669.67 415.61 53045.89 88888.00 2020-03-31 00:25:10.908 091 15669.71 415.62 53045.93 88888.00 2020-03-31 00:25:11.408 091 15669.74 415.62 53045.94 88888.00 2020-03-31 00:25:11.908 091 15669.76 415.61 53045.96 88888.00 2020-03-31 00:25:12.408 091 15669.77 415.64 53045.97 88888.00 2020-03-31 00:25:12.908 091 15669.76 415.64 53046.01 88888.00 2020-03-31 00:25:13.408 091 15669.81 415.62 53046.08 88888.00 2020-03-31 00:25:13.908 091 15669.89 415.59 53046.05 88888.00 2020-03-31 00:25:14.408 091 15669.93 415.61 53046.11 88888.00 2020-03-31 00:25:14.908 091 15669.99 415.63 53046.14 88888.00 2020-03-31 00:25:15.408 091 15670.01 415.65 53046.15 88888.00 2020-03-31 00:25:15.908 091 15670.03 415.67 53046.18 88888.00 2020-03-31 00:25:16.408 091 15670.08 415.66 53046.24 88888.00 2020-03-31 00:25:16.908 091 15670.09 415.63 53046.25 88888.00 2020-03-31 00:25:17.408 091 15670.14 415.61 53046.29 88888.00 2020-03-31 00:25:17.908 091 15670.20 415.62 53046.37 88888.00 2020-03-31 00:25:18.408 091 15670.19 415.61 53046.42 88888.00 2020-03-31 00:25:18.908 091 15670.19 415.63 53046.48 88888.00 2020-03-31 00:25:19.408 091 15670.23 415.63 53046.56 88888.00 2020-03-31 00:25:19.908 091 15670.27 415.57 53046.56 88888.00 2020-03-31 00:25:20.408 091 15670.31 415.55 53046.54 88888.00 2020-03-31 00:25:20.908 091 15670.32 415.56 53046.60 88888.00 2020-03-31 00:25:21.408 091 15670.39 415.58 53046.60 88888.00 2020-03-31 00:25:21.908 091 15670.39 415.59 53046.69 88888.00 2020-03-31 00:25:22.408 091 15670.38 415.55 53046.73 88888.00 2020-03-31 00:25:22.908 091 15670.46 415.52 53046.75 88888.00 2020-03-31 00:25:23.408 091 15670.55 415.55 53046.88 88888.00 2020-03-31 00:25:23.908 091 15670.55 415.54 53046.95 88888.00 2020-03-31 00:25:24.408 091 15670.58 415.52 53046.91 88888.00 2020-03-31 00:25:24.908 091 15670.65 415.53 53046.95 88888.00 2020-03-31 00:25:25.908 091 15670.73 415.56 53046.99 88888.00 2020-03-31 00:25:26.408 091 15670.77 415.56 53047.09 88888.00 2020-03-31 00:25:26.908 091 15670.81 415.58 53047.17 88888.00 2020-03-31 00:25:27.408 091 15670.84 415.58 53047.21 88888.00 2020-03-31 00:25:27.908 091 15670.90 415.56 53047.26 88888.00 2020-03-31 00:25:28.408 091 15670.89 415.57 53047.35 88888.00 2020-03-31 00:25:28.908 091 15670.94 415.57 53047.43 88888.00 2020-03-31 00:25:29.408 091 15671.00 415.54 53047.49 88888.00 2020-03-31 00:25:29.908 091 15671.02 415.56 53047.53 88888.00 2020-03-31 00:25:30.408 091 15671.08 415.56 53047.56 88888.00 2020-03-31 00:25:30.908 091 15671.11 415.57 53047.60 88888.00 2020-03-31 00:25:31.408 091 15671.18 415.57 53047.66 88888.00 2020-03-31 00:25:31.908 091 15671.24 415.56 53047.71 88888.00 2020-03-31 00:25:32.408 091 15671.28 415.58 53047.74 88888.00 2020-03-31 00:25:32.908 091 15671.35 415.62 53047.83 88888.00 2020-03-31 00:25:33.408 091 15671.42 415.63 53047.91 88888.00 2020-03-31 00:25:33.908 091 15671.49 415.61 53047.95 88888.00 2020-03-31 00:25:34.408 091 15671.54 415.55 53047.98 88888.00 2020-03-31 00:25:34.908 091 15671.58 415.56 53048.03 88888.00 2020-03-31 00:25:35.408 091 15671.64 415.59 53048.09 88888.00 2020-03-31 00:25:35.908 091 15671.71 415.62 53048.17 88888.00 2020-03-31 00:25:36.408 091 15671.74 415.63 53048.26 88888.00 2020-03-31 00:25:36.908 091 15671.79 415.63 53048.22 88888.00 2020-03-31 00:25:37.408 091 15671.82 415.66 53048.28 88888.00 2020-03-31 00:25:37.908 091 15671.85 415.66 53048.34 88888.00 2020-03-31 00:25:38.408 091 15671.92 415.70 53048.41 88888.00 2020-03-31 00:25:38.908 091 15671.97 415.74 53048.52 88888.00 2020-03-31 00:25:39.408 091 15672.05 415.73 53048.60 88888.00 2020-03-31 00:25:39.908 091 15672.08 415.72 53048.64 88888.00 2020-03-31 00:25:40.408 091 15672.12 415.76 53048.68 88888.00 2020-03-31 00:25:40.908 091 15672.17 415.79 53048.74 88888.00 2020-03-31 00:25:41.408 091 15672.19 415.82 53048.74 88888.00 2020-03-31 00:25:41.908 091 15672.26 415.82 53048.79 88888.00 2020-03-31 00:25:42.408 091 15672.28 415.79 53048.88 88888.00 2020-03-31 00:25:42.908 091 15672.36 415.75 53048.93 88888.00 2020-03-31 00:25:43.408 091 15672.40 415.75 53048.96 88888.00 2020-03-31 00:25:43.908 091 15672.38 415.80 53049.04 88888.00 2020-03-31 00:25:44.408 091 15672.45 415.89 53049.10 88888.00 2020-03-31 00:25:44.908 091 15672.48 415.88 53049.17 88888.00 2020-03-31 00:25:45.408 091 15672.53 415.85 53049.16 88888.00 2020-03-31 00:25:45.908 091 15672.56 415.81 53049.22 88888.00 2020-03-31 00:25:46.408 091 15672.60 415.85 53049.31 88888.00 2020-03-31 00:25:46.908 091 15672.61 415.88 53049.38 88888.00 2020-03-31 00:25:47.408 091 15672.64 415.87 53049.42 88888.00 2020-03-31 00:25:47.908 091 15672.65 415.89 53049.41 88888.00 2020-03-31 00:25:48.408 091 15672.67 415.90 53049.50 88888.00 2020-03-31 00:25:49.408 091 15672.66 415.92 53049.58 88888.00 2020-03-31 00:25:49.908 091 15672.65 415.94 53049.63 88888.00 2020-03-31 00:25:50.408 091 15672.67 415.96 53049.63 88888.00 2020-03-31 00:25:50.908 091 15672.73 416.00 53049.68 88888.00 2020-03-31 00:25:51.408 091 15672.76 415.98 53049.72 88888.00 2020-03-31 00:25:51.908 091 15672.76 415.96 53049.75 88888.00 2020-03-31 00:25:52.408 091 15672.81 415.96 53049.82 88888.00 2020-03-31 00:25:52.908 091 15672.90 415.98 53049.88 88888.00 2020-03-31 00:25:53.408 091 15672.91 416.00 53049.89 88888.00 2020-03-31 00:25:53.908 091 15672.89 416.01 53049.97 88888.00 2020-03-31 00:25:54.408 091 15672.91 416.06 53050.01 88888.00 2020-03-31 00:25:54.908 091 15672.89 416.06 53050.08 88888.00 2020-03-31 00:25:55.408 091 15672.90 416.07 53050.09 88888.00 2020-03-31 00:25:55.908 091 15672.93 416.06 53050.10 88888.00 2020-03-31 00:25:56.408 091 15672.91 416.08 53050.09 88888.00 2020-03-31 00:25:56.908 091 15672.92 416.13 53050.13 88888.00 2020-03-31 00:25:57.408 091 15672.92 416.14 53050.20 88888.00 2020-03-31 00:25:57.908 091 15672.93 416.15 53050.30 88888.00 2020-03-31 00:25:58.408 091 15672.96 416.11 53050.33 88888.00 2020-03-31 00:25:59.408 091 15673.02 416.10 53050.35 88888.00 2020-03-31 00:25:59.908 091 15673.06 416.11 53050.37 88888.00 2020-03-31 00:26:00.408 091 15673.03 416.13 53050.40 88888.00 2020-03-31 00:26:00.908 091 15673.08 416.19 53050.45 88888.00 2020-03-31 00:26:01.408 091 15673.12 416.22 53050.50 88888.00 2020-03-31 00:26:01.908 091 15673.17 416.22 53050.51 88888.00 2020-03-31 00:26:02.408 091 15673.16 416.25 53050.51 88888.00 2020-03-31 00:26:02.908 091 15673.23 416.27 53050.47 88888.00 2020-03-31 00:26:03.408 091 15673.24 416.27 53050.50 88888.00 2020-03-31 00:26:03.908 091 15673.25 416.30 53050.57 88888.00 2020-03-31 00:26:04.408 091 15673.27 416.31 53050.60 88888.00 2020-03-31 00:26:04.908 091 15673.29 416.31 53050.63 88888.00 2020-03-31 00:26:05.408 091 15673.33 416.35 53050.67 88888.00 2020-03-31 00:26:05.908 091 15673.35 416.35 53050.71 88888.00 2020-03-31 00:26:06.408 091 15673.36 416.35 53050.79 88888.00 2020-03-31 00:26:06.908 091 15673.41 416.41 53050.80 88888.00 2020-03-31 00:26:07.408 091 15673.41 416.50 53050.79 88888.00 2020-03-31 00:26:07.908 091 15673.44 416.49 53050.79 88888.00 2020-03-31 00:26:08.408 091 15673.46 416.47 53050.84 88888.00 2020-03-31 00:26:08.908 091 15673.47 416.48 53050.98 88888.00 2020-03-31 00:26:09.408 091 15673.55 416.51 53051.01 88888.00 2020-03-31 00:26:09.908 091 15673.60 416.56 53051.03 88888.00 2020-03-31 00:26:10.408 091 15673.60 416.62 53051.02 88888.00 2020-03-31 00:26:10.908 091 15673.61 416.66 53051.09 88888.00 2020-03-31 00:26:11.408 091 15673.63 416.66 53051.08 88888.00 2020-03-31 00:26:11.908 091 15673.65 416.67 53051.09 88888.00 2020-03-31 00:26:12.408 091 15673.69 416.67 53051.11 88888.00 2020-03-31 00:26:12.908 091 15673.71 416.70 53051.15 88888.00 2020-03-31 00:26:13.408 091 15673.73 416.74 53051.19 88888.00 2020-03-31 00:26:13.908 091 15673.74 416.75 53051.23 88888.00 2020-03-31 00:26:14.408 091 15673.79 416.76 53051.24 88888.00 2020-03-31 00:26:14.908 091 15673.80 416.76 53051.23 88888.00 2020-03-31 00:26:15.408 091 15673.81 416.80 53051.30 88888.00 2020-03-31 00:26:15.908 091 15673.87 416.83 53051.32 88888.00 2020-03-31 00:26:16.408 091 15673.95 416.86 53051.33 88888.00 2020-03-31 00:26:16.908 091 15673.90 416.91 53051.35 88888.00 2020-03-31 00:26:17.408 091 15673.93 416.96 53051.34 88888.00 2020-03-31 00:26:17.908 091 15674.02 417.01 53051.33 88888.00 2020-03-31 00:26:18.408 091 15674.08 417.03 53051.39 88888.00 2020-03-31 00:26:18.908 091 15674.08 417.08 53051.40 88888.00 2020-03-31 00:26:19.408 091 15674.06 417.09 53051.40 88888.00 2020-03-31 00:26:19.908 091 15674.10 417.10 53051.49 88888.00 2020-03-31 00:26:20.408 091 15674.11 417.18 53051.55 88888.00 2020-03-31 00:26:20.908 091 15674.16 417.19 53051.54 88888.00 2020-03-31 00:26:21.408 091 15674.17 417.22 53051.55 88888.00 2020-03-31 00:26:21.908 091 15674.20 417.27 53051.53 88888.00 2020-03-31 00:26:22.408 091 15674.23 417.31 53051.52 88888.00 2020-03-31 00:26:22.908 091 15674.25 417.32 53051.57 88888.00 2020-03-31 00:26:23.408 091 15674.26 417.35 53051.62 88888.00 2020-03-31 00:26:23.908 091 15674.26 417.37 53051.66 88888.00 2020-03-31 00:26:24.408 091 15674.28 417.37 53051.65 88888.00 2020-03-31 00:26:24.908 091 15674.36 417.40 53051.65 88888.00 2020-03-31 00:26:25.408 091 15674.41 417.39 53051.69 88888.00 2020-03-31 00:26:25.908 091 15674.42 417.41 53051.70 88888.00 2020-03-31 00:26:26.408 091 15674.38 417.47 53051.70 88888.00 2020-03-31 00:26:26.908 091 15674.43 417.49 53051.73 88888.00 2020-03-31 00:26:27.408 091 15674.41 417.51 53051.74 88888.00 2020-03-31 00:26:27.908 091 15674.38 417.53 53051.73 88888.00 2020-03-31 00:26:28.408 091 15674.36 417.49 53051.72 88888.00 2020-03-31 00:26:28.908 091 15674.37 417.47 53051.73 88888.00 2020-03-31 00:26:29.408 091 15674.38 417.52 53051.79 88888.00 2020-03-31 00:26:29.908 091 15674.43 417.55 53051.80 88888.00 2020-03-31 00:26:30.408 091 15674.39 417.62 53051.88 88888.00 2020-03-31 00:26:30.908 091 15674.37 417.65 53051.89 88888.00 2020-03-31 00:26:31.408 091 15674.38 417.69 53051.89 88888.00 2020-03-31 00:26:31.908 091 15674.34 417.67 53051.92 88888.00 2020-03-31 00:26:32.408 091 15674.28 417.70 53051.96 88888.00 2020-03-31 00:26:32.908 091 15674.25 417.73 53052.04 88888.00 2020-03-31 00:26:33.408 091 15674.28 417.79 53052.03 88888.00 2020-03-31 00:26:33.908 091 15674.28 417.83 53052.05 88888.00 2020-03-31 00:26:34.408 091 15674.28 417.88 53052.06 88888.00 2020-03-31 00:26:34.908 091 15674.26 417.87 53052.08 88888.00 2020-03-31 00:26:35.408 091 15674.24 417.82 53052.08 88888.00 2020-03-31 00:26:35.908 091 15674.25 417.89 53052.09 88888.00 2020-03-31 00:26:36.408 091 15674.23 417.94 53052.08 88888.00 2020-03-31 00:26:36.908 091 15674.23 417.97 53052.14 88888.00 2020-03-31 00:26:37.408 091 15674.28 417.99 53052.16 88888.00 2020-03-31 00:26:37.908 091 15674.34 418.04 53052.18 88888.00 2020-03-31 00:26:38.408 091 15674.27 418.07 53052.25 88888.00 2020-03-31 00:26:38.908 091 15674.25 418.08 53052.28 88888.00 2020-03-31 00:26:39.408 091 15674.24 418.09 53052.24 88888.00 2020-03-31 00:26:39.908 091 15674.20 418.10 53052.28 88888.00 2020-03-31 00:26:40.408 091 15674.20 418.09 53052.28 88888.00 2020-03-31 00:26:40.908 091 15674.23 418.08 53052.30 88888.00 2020-03-31 00:26:41.408 091 15674.22 418.08 53052.32 88888.00 2020-03-31 00:26:41.908 091 15674.22 418.16 53052.37 88888.00 2020-03-31 00:26:42.408 091 15674.22 418.20 53052.43 88888.00 2020-03-31 00:26:42.908 091 15674.16 418.24 53052.49 88888.00 2020-03-31 00:26:43.408 091 15674.18 418.26 53052.51 88888.00 2020-03-31 00:26:43.908 091 15674.23 418.26 53052.49 88888.00 2020-03-31 00:26:44.408 091 15674.22 418.31 53052.45 88888.00 2020-03-31 00:26:44.908 091 15674.25 418.35 53052.45 88888.00 2020-03-31 00:26:45.408 091 15674.27 418.40 53052.51 88888.00 2020-03-31 00:26:45.908 091 15674.28 418.46 53052.56 88888.00 2020-03-31 00:26:46.408 091 15674.27 418.47 53052.56 88888.00 2020-03-31 00:26:46.908 091 15674.27 418.47 53052.56 88888.00 2020-03-31 00:26:47.408 091 15674.31 418.50 53052.58 88888.00 2020-03-31 00:26:47.908 091 15674.22 418.55 53052.57 88888.00 2020-03-31 00:26:48.408 091 15674.22 418.56 53052.56 88888.00 2020-03-31 00:26:48.908 091 15674.24 418.56 53052.57 88888.00 2020-03-31 00:26:49.408 091 15674.22 418.55 53052.58 88888.00 2020-03-31 00:26:49.908 091 15674.19 418.57 53052.60 88888.00 2020-03-31 00:26:50.408 091 15674.20 418.62 53052.63 88888.00 2020-03-31 00:26:50.908 091 15674.20 418.62 53052.60 88888.00 2020-03-31 00:26:51.408 091 15674.20 418.65 53052.59 88888.00 2020-03-31 00:26:51.908 091 15674.25 418.69 53052.59 88888.00 2020-03-31 00:26:52.408 091 15674.28 418.73 53052.65 88888.00 2020-03-31 00:26:52.908 091 15674.35 418.72 53052.71 88888.00 2020-03-31 00:26:53.408 091 15674.33 418.68 53052.65 88888.00 2020-03-31 00:26:53.908 091 15674.32 418.66 53052.64 88888.00 2020-03-31 00:26:54.408 091 15674.31 418.66 53052.66 88888.00 2020-03-31 00:26:54.908 091 15674.29 418.62 53052.66 88888.00 2020-03-31 00:26:55.408 091 15674.29 418.69 53052.65 88888.00 2020-03-31 00:26:55.908 091 15674.27 418.73 53052.62 88888.00 2020-03-31 00:26:56.408 091 15674.28 418.72 53052.64 88888.00 2020-03-31 00:26:56.908 091 15674.29 418.77 53052.66 88888.00 2020-03-31 00:26:57.408 091 15674.29 418.79 53052.71 88888.00 2020-03-31 00:26:57.908 091 15674.29 418.82 53052.70 88888.00 2020-03-31 00:26:58.408 091 15674.29 418.84 53052.67 88888.00 2020-03-31 00:26:58.908 091 15674.28 418.84 53052.73 88888.00 2020-03-31 00:26:59.409 091 15674.27 418.83 53052.75 88888.00 2020-03-31 00:26:59.909 091 15674.26 418.79 53052.72 88888.00 2020-03-31 00:27:00.409 091 15674.28 418.79 53052.67 88888.00 2020-03-31 00:27:00.909 091 15674.31 418.76 53052.65 88888.00 2020-03-31 00:27:01.409 091 15674.31 418.75 53052.70 88888.00 2020-03-31 00:27:02.409 091 15674.32 418.78 53052.71 88888.00 2020-03-31 00:27:02.909 091 15674.32 418.81 53052.66 88888.00 2020-03-31 00:27:03.409 091 15674.33 418.82 53052.66 88888.00 2020-03-31 00:27:03.909 091 15674.34 418.85 53052.66 88888.00 2020-03-31 00:27:04.409 091 15674.35 418.87 53052.64 88888.00 2020-03-31 00:27:04.909 091 15674.37 418.87 53052.63 88888.00 2020-03-31 00:27:05.409 091 15674.32 418.84 53052.60 88888.00 2020-03-31 00:27:05.909 091 15674.35 418.81 53052.65 88888.00 2020-03-31 00:27:06.409 091 15674.38 418.84 53052.70 88888.00 2020-03-31 00:27:06.909 091 15674.39 418.83 53052.75 88888.00 2020-03-31 00:27:07.409 091 15674.35 418.84 53052.67 88888.00 2020-03-31 00:27:07.909 091 15674.33 418.87 53052.63 88888.00 2020-03-31 00:27:08.409 091 15674.34 418.85 53052.62 88888.00 2020-03-31 00:27:08.909 091 15674.33 418.83 53052.62 88888.00 2020-03-31 00:27:09.409 091 15674.32 418.84 53052.61 88888.00 2020-03-31 00:27:09.909 091 15674.32 418.86 53052.63 88888.00 2020-03-31 00:27:10.409 091 15674.27 418.88 53052.70 88888.00 2020-03-31 00:27:10.909 091 15674.32 418.88 53052.75 88888.00 2020-03-31 00:27:11.409 091 15674.32 418.88 53052.78 88888.00 2020-03-31 00:27:11.909 091 15674.29 418.87 53052.76 88888.00 2020-03-31 00:27:12.409 091 15674.34 418.87 53052.74 88888.00 2020-03-31 00:27:12.909 091 15674.28 418.88 53052.75 88888.00 2020-03-31 00:27:13.409 091 15674.28 418.88 53052.73 88888.00 2020-03-31 00:27:13.909 091 15674.26 418.91 53052.70 88888.00 2020-03-31 00:27:14.409 091 15674.23 418.91 53052.66 88888.00 2020-03-31 00:27:14.909 091 15674.25 418.91 53052.70 88888.00 2020-03-31 00:27:15.409 091 15674.27 418.96 53052.65 88888.00 2020-03-31 00:27:15.909 091 15674.24 418.92 53052.66 88888.00 2020-03-31 00:27:16.409 091 15674.16 418.92 53052.69 88888.00 2020-03-31 00:27:16.909 091 15674.17 418.95 53052.71 88888.00 2020-03-31 00:27:17.409 091 15674.20 418.96 53052.71 88888.00 2020-03-31 00:27:17.909 091 15674.23 418.98 53052.72 88888.00 2020-03-31 00:27:18.409 091 15674.14 418.95 53052.70 88888.00 2020-03-31 00:27:18.909 091 15674.09 418.99 53052.64 88888.00 2020-03-31 00:27:19.409 091 15674.15 419.02 53052.65 88888.00 2020-03-31 00:27:19.909 091 15674.17 419.05 53052.69 88888.00 2020-03-31 00:27:20.409 091 15674.19 419.00 53052.69 88888.00 2020-03-31 00:27:20.909 091 15674.17 419.00 53052.66 88888.00 2020-03-31 00:27:21.409 091 15674.18 419.04 53052.65 88888.00 2020-03-31 00:27:21.909 091 15674.17 419.05 53052.70 88888.00 2020-03-31 00:27:22.409 091 15674.17 419.11 53052.74 88888.00 2020-03-31 00:27:22.909 091 15674.14 419.18 53052.74 88888.00 2020-03-31 00:27:23.409 091 15674.10 419.17 53052.74 88888.00 2020-03-31 00:27:23.909 091 15674.11 419.16 53052.74 88888.00 2020-03-31 00:27:24.409 091 15674.10 419.15 53052.77 88888.00 2020-03-31 00:27:24.909 091 15674.13 419.20 53052.77 88888.00 2020-03-31 00:27:25.409 091 15674.15 419.24 53052.76 88888.00 2020-03-31 00:27:25.909 091 15674.18 419.26 53052.73 88888.00 2020-03-31 00:27:26.409 091 15674.15 419.25 53052.72 88888.00 2020-03-31 00:27:26.909 091 15674.15 419.21 53052.71 88888.00 2020-03-31 00:27:27.409 091 15674.13 419.19 53052.70 88888.00 2020-03-31 00:27:27.909 091 15674.17 419.22 53052.79 88888.00 2020-03-31 00:27:28.409 091 15674.18 419.24 53052.83 88888.00 2020-03-31 00:27:28.909 091 15674.17 419.28 53052.83 88888.00 2020-03-31 00:27:29.409 091 15674.19 419.26 53052.85 88888.00 2020-03-31 00:27:29.909 091 15674.20 419.26 53052.84 88888.00 2020-03-31 00:27:30.409 091 15674.19 419.22 53052.86 88888.00 2020-03-31 00:27:30.909 091 15674.19 419.20 53052.80 88888.00 2020-03-31 00:27:31.409 091 15674.22 419.18 53052.77 88888.00 2020-03-31 00:27:31.909 091 15674.20 419.20 53052.78 88888.00 2020-03-31 00:27:32.409 091 15674.25 419.22 53052.78 88888.00 2020-03-31 00:27:32.909 091 15674.24 419.28 53052.81 88888.00 2020-03-31 00:27:33.909 091 15674.23 419.34 53052.87 88888.00 2020-03-31 00:27:34.409 091 15674.13 419.36 53052.84 88888.00 2020-03-31 00:27:34.909 091 15674.14 419.34 53052.89 88888.00 2020-03-31 00:27:35.409 091 15674.15 419.33 53052.87 88888.00 2020-03-31 00:27:35.909 091 15674.13 419.34 53052.83 88888.00 2020-03-31 00:27:36.409 091 15674.09 419.36 53052.82 88888.00 2020-03-31 00:27:36.909 091 15674.08 419.37 53052.80 88888.00 2020-03-31 00:27:37.409 091 15674.07 419.36 53052.82 88888.00 2020-03-31 00:27:37.909 091 15674.04 419.37 53052.81 88888.00 2020-03-31 00:27:38.409 091 15673.99 419.35 53052.81 88888.00 2020-03-31 00:27:38.909 091 15673.97 419.35 53052.84 88888.00 2020-03-31 00:27:39.409 091 15673.96 419.36 53052.81 88888.00 2020-03-31 00:27:39.909 091 15673.91 419.36 53052.84 88888.00 2020-03-31 00:27:40.409 091 15673.89 419.39 53052.84 88888.00 2020-03-31 00:27:40.909 091 15673.91 419.41 53052.81 88888.00 2020-03-31 00:27:41.409 091 15673.90 419.42 53052.79 88888.00 2020-03-31 00:27:41.909 091 15673.87 419.41 53052.78 88888.00 2020-03-31 00:27:42.409 091 15673.88 419.44 53052.79 88888.00 2020-03-31 00:27:42.909 091 15673.91 419.45 53052.80 88888.00 2020-03-31 00:27:43.909 091 15673.88 419.48 53052.64 88888.00 2020-03-31 00:27:44.409 091 15673.83 419.53 53052.64 88888.00 2020-03-31 00:27:44.909 091 15673.88 419.57 53052.67 88888.00 2020-03-31 00:27:45.409 091 15673.88 419.61 53052.71 88888.00 2020-03-31 00:27:45.909 091 15673.83 419.57 53052.74 88888.00 2020-03-31 00:27:46.409 091 15673.82 419.55 53052.75 88888.00 2020-03-31 00:27:46.909 091 15673.78 419.57 53052.70 88888.00 2020-03-31 00:27:47.409 091 15673.77 419.60 53052.67 88888.00 2020-03-31 00:27:47.909 091 15673.82 419.64 53052.67 88888.00 2020-03-31 00:27:48.409 091 15673.83 419.65 53052.65 88888.00 2020-03-31 00:27:48.909 091 15673.81 419.69 53052.65 88888.00 2020-03-31 00:27:49.409 091 15673.81 419.68 53052.64 88888.00 2020-03-31 00:27:49.909 091 15673.81 419.72 53052.64 88888.00 2020-03-31 00:27:50.409 091 15673.78 419.79 53052.63 88888.00 2020-03-31 00:27:50.909 091 15673.82 419.80 53052.59 88888.00 2020-03-31 00:27:51.909 091 15673.83 419.76 53052.50 88888.00 2020-03-31 00:27:52.409 091 15673.83 419.76 53052.47 88888.00 2020-03-31 00:27:52.909 091 15673.83 419.76 53052.47 88888.00 2020-03-31 00:27:53.409 091 15673.88 419.74 53052.49 88888.00 2020-03-31 00:27:53.909 091 15673.87 419.72 53052.44 88888.00 2020-03-31 00:27:54.409 091 15673.89 419.70 53052.40 88888.00 2020-03-31 00:27:54.909 091 15673.96 419.71 53052.43 88888.00 2020-03-31 00:27:55.409 091 15674.00 419.74 53052.40 88888.00 2020-03-31 00:27:55.909 091 15673.97 419.72 53052.38 88888.00 2020-03-31 00:27:56.409 091 15673.99 419.72 53052.41 88888.00 2020-03-31 00:27:56.909 091 15674.02 419.72 53052.41 88888.00 2020-03-31 00:27:57.409 091 15674.05 419.76 53052.39 88888.00 2020-03-31 00:27:57.909 091 15674.04 419.74 53052.33 88888.00 2020-03-31 00:27:58.409 091 15674.07 419.76 53052.33 88888.00 2020-03-31 00:27:58.909 091 15674.13 419.76 53052.33 88888.00 2020-03-31 00:27:59.409 091 15674.17 419.73 53052.32 88888.00 2020-03-31 00:27:59.909 091 15674.22 419.72 53052.28 88888.00 2020-03-31 00:28:00.409 091 15674.19 419.72 53052.24 88888.00 2020-03-31 00:28:00.909 091 15674.27 419.73 53052.22 88888.00 2020-03-31 00:28:01.409 091 15674.34 419.77 53052.20 88888.00 2020-03-31 00:28:01.909 091 15674.39 419.76 53052.19 88888.00 2020-03-31 00:28:02.409 091 15674.42 419.77 53052.16 88888.00 2020-03-31 00:28:02.909 091 15674.44 419.77 53052.13 88888.00 2020-03-31 00:28:03.409 091 15674.47 419.73 53052.13 88888.00 2020-03-31 00:28:03.909 091 15674.52 419.73 53052.12 88888.00 2020-03-31 00:28:04.409 091 15674.60 419.70 53052.16 88888.00 2020-03-31 00:28:05.409 091 15674.72 419.73 53052.04 88888.00 2020-03-31 00:28:05.909 091 15674.77 419.73 53052.05 88888.00 2020-03-31 00:28:06.409 091 15674.80 419.72 53052.08 88888.00 2020-03-31 00:28:06.909 091 15674.83 419.74 53052.06 88888.00 2020-03-31 00:28:07.409 091 15674.87 419.76 53052.08 88888.00 2020-03-31 00:28:07.909 091 15674.89 419.77 53052.01 88888.00 2020-03-31 00:28:08.409 091 15674.92 419.72 53052.06 88888.00 2020-03-31 00:28:08.909 091 15674.98 419.71 53052.04 88888.00 2020-03-31 00:28:09.409 091 15675.01 419.73 53051.99 88888.00 2020-03-31 00:28:09.909 091 15675.06 419.73 53051.97 88888.00 2020-03-31 00:28:10.409 091 15675.05 419.71 53051.96 88888.00 2020-03-31 00:28:10.909 091 15675.07 419.70 53051.99 88888.00 2020-03-31 00:28:11.409 091 15675.15 419.67 53051.97 88888.00 2020-03-31 00:28:11.909 091 15675.18 419.63 53051.95 88888.00 2020-03-31 00:28:12.409 091 15675.22 419.63 53051.90 88888.00 2020-03-31 00:28:12.909 091 15675.24 419.65 53051.85 88888.00 2020-03-31 00:28:13.409 091 15675.26 419.67 53051.84 88888.00 2020-03-31 00:28:13.909 091 15675.27 419.64 53051.86 88888.00 2020-03-31 00:28:14.409 091 15675.34 419.62 53051.81 88888.00 2020-03-31 00:28:14.909 091 15675.36 419.63 53051.80 88888.00 2020-03-31 00:28:15.409 091 15675.35 419.61 53051.81 88888.00 2020-03-31 00:28:15.909 091 15675.41 419.60 53051.77 88888.00 2020-03-31 00:28:16.409 091 15675.44 419.59 53051.76 88888.00 2020-03-31 00:28:16.909 091 15675.43 419.59 53051.77 88888.00 2020-03-31 00:28:17.409 091 15675.45 419.59 53051.78 88888.00 2020-03-31 00:28:17.909 091 15675.49 419.55 53051.74 88888.00 2020-03-31 00:28:18.409 091 15675.56 419.55 53051.74 88888.00 2020-03-31 00:28:18.909 091 15675.59 419.60 53051.70 88888.00 2020-03-31 00:28:19.409 091 15675.62 419.63 53051.63 88888.00 2020-03-31 00:28:19.909 091 15675.68 419.60 53051.65 88888.00 2020-03-31 00:28:20.409 091 15675.73 419.59 53051.70 88888.00 2020-03-31 00:28:20.909 091 15675.74 419.57 53051.69 88888.00 2020-03-31 00:28:21.409 091 15675.77 419.53 53051.69 88888.00 2020-03-31 00:28:21.909 091 15675.82 419.52 53051.65 88888.00 2020-03-31 00:28:22.409 091 15675.87 419.52 53051.63 88888.00 2020-03-31 00:28:22.909 091 15675.92 419.51 53051.59 88888.00 2020-03-31 00:28:23.409 091 15675.97 419.54 53051.63 88888.00 2020-03-31 00:28:23.909 091 15675.94 419.48 53051.60 88888.00 2020-03-31 00:28:24.409 091 15675.96 419.45 53051.63 88888.00 2020-03-31 00:28:24.909 091 15675.94 419.42 53051.61 88888.00 2020-03-31 00:28:25.409 091 15675.98 419.39 53051.54 88888.00 2020-03-31 00:28:25.909 091 15676.00 419.38 53051.51 88888.00 2020-03-31 00:28:26.409 091 15676.03 419.36 53051.53 88888.00 2020-03-31 00:28:26.909 091 15676.06 419.35 53051.51 88888.00 2020-03-31 00:28:27.409 091 15676.08 419.34 53051.54 88888.00 2020-03-31 00:28:27.909 091 15676.13 419.28 53051.50 88888.00 2020-03-31 00:28:28.409 091 15676.17 419.29 53051.46 88888.00 2020-03-31 00:28:28.909 091 15676.22 419.27 53051.53 88888.00 2020-03-31 00:28:29.409 091 15676.27 419.22 53051.50 88888.00 2020-03-31 00:28:29.909 091 15676.34 419.18 53051.44 88888.00 2020-03-31 00:28:30.409 091 15676.41 419.21 53051.44 88888.00 2020-03-31 00:28:30.909 091 15676.42 419.20 53051.40 88888.00 2020-03-31 00:28:31.409 091 15676.45 419.16 53051.42 88888.00 2020-03-31 00:28:31.909 091 15676.42 419.13 53051.41 88888.00 2020-03-31 00:28:32.409 091 15676.48 419.10 53051.43 88888.00 2020-03-31 00:28:32.909 091 15676.54 419.10 53051.48 88888.00 2020-03-31 00:28:33.409 091 15676.55 419.13 53051.44 88888.00 2020-03-31 00:28:33.909 091 15676.59 419.09 53051.45 88888.00 2020-03-31 00:28:34.409 091 15676.61 419.07 53051.45 88888.00 2020-03-31 00:28:34.909 091 15676.68 419.05 53051.40 88888.00 2020-03-31 00:28:35.409 091 15676.73 419.03 53051.39 88888.00 2020-03-31 00:28:35.909 091 15676.79 418.99 53051.48 88888.00 2020-03-31 00:28:36.409 091 15676.83 419.01 53051.48 88888.00 2020-03-31 00:28:36.909 091 15676.89 418.99 53051.45 88888.00 2020-03-31 00:28:37.409 091 15676.97 418.95 53051.44 88888.00 2020-03-31 00:28:37.909 091 15677.03 418.90 53051.41 88888.00 2020-03-31 00:28:38.409 091 15677.08 418.86 53051.38 88888.00 2020-03-31 00:28:38.909 091 15677.14 418.86 53051.41 88888.00 2020-03-31 00:28:39.409 091 15677.23 418.87 53051.41 88888.00 2020-03-31 00:28:39.909 091 15677.32 418.91 53051.44 88888.00 2020-03-31 00:28:40.409 091 15677.35 418.93 53051.49 88888.00 2020-03-31 00:28:40.909 091 15677.42 418.91 53051.44 88888.00 2020-03-31 00:28:41.409 091 15677.51 418.85 53051.43 88888.00 2020-03-31 00:28:41.909 091 15677.59 418.84 53051.43 88888.00 2020-03-31 00:28:42.409 091 15677.66 418.78 53051.42 88888.00 2020-03-31 00:28:42.909 091 15677.68 418.76 53051.44 88888.00 2020-03-31 00:28:43.409 091 15677.68 418.75 53051.46 88888.00 2020-03-31 00:28:43.909 091 15677.78 418.74 53051.42 88888.00 2020-03-31 00:28:44.409 091 15677.85 418.70 53051.39 88888.00 2020-03-31 00:28:44.909 091 15677.94 418.68 53051.43 88888.00 2020-03-31 00:28:45.409 091 15678.02 418.61 53051.40 88888.00 2020-03-31 00:28:45.909 091 15678.07 418.61 53051.40 88888.00 2020-03-31 00:28:46.409 091 15678.09 418.64 53051.44 88888.00 2020-03-31 00:28:46.909 091 15678.15 418.58 53051.43 88888.00 2020-03-31 00:28:47.409 091 15678.22 418.53 53051.39 88888.00 2020-03-31 00:28:47.909 091 15678.27 418.52 53051.33 88888.00 2020-03-31 00:28:48.409 091 15678.34 418.50 53051.39 88888.00 2020-03-31 00:28:48.909 091 15678.40 418.51 53051.41 88888.00 2020-03-31 00:28:49.409 091 15678.47 418.50 53051.42 88888.00 2020-03-31 00:28:49.909 091 15678.53 418.49 53051.46 88888.00 2020-03-31 00:28:50.409 091 15678.61 418.49 53051.40 88888.00 2020-03-31 00:28:50.909 091 15678.68 418.47 53051.41 88888.00 2020-03-31 00:28:51.409 091 15678.77 418.44 53051.43 88888.00 2020-03-31 00:28:51.909 091 15678.85 418.43 53051.37 88888.00 2020-03-31 00:28:52.409 091 15678.91 418.42 53051.36 88888.00 2020-03-31 00:28:52.909 091 15678.95 418.41 53051.35 88888.00 2020-03-31 00:28:53.409 091 15678.99 418.40 53051.37 88888.00 2020-03-31 00:28:53.909 091 15679.00 418.36 53051.42 88888.00 2020-03-31 00:28:54.409 091 15679.08 418.34 53051.44 88888.00 2020-03-31 00:28:54.909 091 15679.09 418.33 53051.44 88888.00 2020-03-31 00:28:55.409 091 15679.12 418.30 53051.40 88888.00 2020-03-31 00:28:55.909 091 15679.15 418.25 53051.40 88888.00 2020-03-31 00:28:56.909 091 15679.20 418.24 53051.45 88888.00 2020-03-31 00:28:57.409 091 15679.22 418.22 53051.44 88888.00 2020-03-31 00:28:57.909 091 15679.26 418.21 53051.48 88888.00 2020-03-31 00:28:58.409 091 15679.29 418.20 53051.46 88888.00 2020-03-31 00:28:58.909 091 15679.35 418.18 53051.50 88888.00 2020-03-31 00:28:59.409 091 15679.41 418.17 53051.49 88888.00 2020-03-31 00:28:59.909 091 15679.45 418.20 53051.49 88888.00 2020-03-31 00:29:00.409 091 15679.49 418.18 53051.57 88888.00 2020-03-31 00:29:00.909 091 15679.57 418.14 53051.56 88888.00 2020-03-31 00:29:01.409 091 15679.61 418.17 53051.59 88888.00 2020-03-31 00:29:01.909 091 15679.65 418.17 53051.52 88888.00 2020-03-31 00:29:02.409 091 15679.70 418.18 53051.51 88888.00 2020-03-31 00:29:02.909 091 15679.75 418.15 53051.56 88888.00 2020-03-31 00:29:03.409 091 15679.75 418.15 53051.55 88888.00 2020-03-31 00:29:03.909 091 15679.81 418.20 53051.59 88888.00 2020-03-31 00:29:04.409 091 15679.90 418.22 53051.57 88888.00 2020-03-31 00:29:04.909 091 15679.90 418.17 53051.54 88888.00 2020-03-31 00:29:05.409 091 15679.93 418.17 53051.51 88888.00 2020-03-31 00:29:05.909 091 15680.02 418.22 53051.44 88888.00 2020-03-31 00:29:06.409 091 15680.12 418.22 53051.43 88888.00 2020-03-31 00:29:06.909 091 15680.14 418.22 53051.45 88888.00 2020-03-31 00:29:07.409 091 15680.15 418.23 53051.48 88888.00 2020-03-31 00:29:07.909 091 15680.16 418.22 53051.52 88888.00 2020-03-31 00:29:08.409 091 15680.17 418.22 53051.59 88888.00 2020-03-31 00:29:08.909 091 15680.22 418.31 53051.59 88888.00 2020-03-31 00:29:09.409 091 15680.24 418.27 53051.57 88888.00 2020-03-31 00:29:09.909 091 15680.29 418.29 53051.58 88888.00 2020-03-31 00:29:10.409 091 15680.32 418.30 53051.68 88888.00 2020-03-31 00:29:10.909 091 15680.39 418.27 53051.72 88888.00 2020-03-31 00:29:11.409 091 15680.44 418.26 53051.64 88888.00 2020-03-31 00:29:11.909 091 15680.49 418.27 53051.71 88888.00 2020-03-31 00:29:12.409 091 15680.53 418.31 53051.74 88888.00 2020-03-31 00:29:12.909 091 15680.60 418.40 53051.75 88888.00 2020-03-31 00:29:13.409 091 15680.71 418.44 53051.76 88888.00 2020-03-31 00:29:13.909 091 15680.74 418.43 53051.79 88888.00 2020-03-31 00:29:14.409 091 15680.77 418.48 53051.81 88888.00 2020-03-31 00:29:14.909 091 15680.77 418.49 53051.85 88888.00 2020-03-31 00:29:15.409 091 15680.83 418.50 53051.88 88888.00 2020-03-31 00:29:15.909 091 15680.85 418.52 53051.88 88888.00 2020-03-31 00:29:16.409 091 15680.85 418.55 53051.84 88888.00 2020-03-31 00:29:16.909 091 15680.87 418.57 53051.80 88888.00 2020-03-31 00:29:17.409 091 15680.88 418.57 53051.77 88888.00 2020-03-31 00:29:18.409 091 15680.93 418.64 53051.84 88888.00 2020-03-31 00:29:18.909 091 15681.01 418.66 53051.85 88888.00 2020-03-31 00:29:19.409 091 15681.07 418.73 53051.85 88888.00 2020-03-31 00:29:19.909 091 15681.17 418.74 53051.86 88888.00 2020-03-31 00:29:20.409 091 15681.21 418.73 53051.84 88888.00 2020-03-31 00:29:20.909 091 15681.20 418.76 53051.85 88888.00 2020-03-31 00:29:21.409 091 15681.23 418.78 53051.91 88888.00 2020-03-31 00:29:21.909 091 15681.30 418.77 53052.00 88888.00 2020-03-31 00:29:22.409 091 15681.29 418.81 53052.00 88888.00 2020-03-31 00:29:22.909 091 15681.34 418.85 53051.99 88888.00 2020-03-31 00:29:23.409 091 15681.41 418.87 53052.00 88888.00 2020-03-31 00:29:23.909 091 15681.47 418.94 53051.99 88888.00 2020-03-31 00:29:24.409 091 15681.48 418.99 53051.96 88888.00 2020-03-31 00:29:24.909 091 15681.50 419.00 53051.99 88888.00 2020-03-31 00:29:25.409 091 15681.53 419.03 53051.99 88888.00 2020-03-31 00:29:25.909 091 15681.56 419.09 53051.97 88888.00 2020-03-31 00:29:26.409 091 15681.59 419.16 53051.95 88888.00 2020-03-31 00:29:26.909 091 15681.59 419.16 53051.99 88888.00 2020-03-31 00:29:27.409 091 15681.61 419.17 53052.04 88888.00 2020-03-31 00:29:27.909 091 15681.62 419.19 53052.09 88888.00 2020-03-31 00:29:28.409 091 15681.65 419.25 53052.03 88888.00 2020-03-31 00:29:28.909 091 15681.73 419.29 53052.08 88888.00 2020-03-31 00:29:29.409 091 15681.76 419.28 53052.06 88888.00 2020-03-31 00:29:29.909 091 15681.80 419.27 53052.12 88888.00 2020-03-31 00:29:30.409 091 15681.85 419.31 53052.13 88888.00 2020-03-31 00:29:30.909 091 15681.91 419.36 53052.14 88888.00 2020-03-31 00:29:31.409 091 15681.91 419.39 53052.13 88888.00 2020-03-31 00:29:31.909 091 15681.92 419.44 53052.14 88888.00 2020-03-31 00:29:32.409 091 15681.94 419.52 53052.13 88888.00 2020-03-31 00:29:32.909 091 15681.95 419.54 53052.20 88888.00 2020-03-31 00:29:33.409 091 15682.02 419.59 53052.24 88888.00 2020-03-31 00:29:33.909 091 15682.05 419.59 53052.31 88888.00 2020-03-31 00:29:34.409 091 15682.09 419.62 53052.32 88888.00 2020-03-31 00:29:34.909 091 15682.11 419.63 53052.31 88888.00 2020-03-31 00:29:35.409 091 15682.14 419.64 53052.32 88888.00 2020-03-31 00:29:35.909 091 15682.19 419.68 53052.33 88888.00 2020-03-31 00:29:36.409 091 15682.23 419.69 53052.36 88888.00 2020-03-31 00:29:36.909 091 15682.23 419.72 53052.36 88888.00 2020-03-31 00:29:37.409 091 15682.24 419.72 53052.35 88888.00 2020-03-31 00:29:37.909 091 15682.30 419.74 53052.35 88888.00 2020-03-31 00:29:38.409 091 15682.34 419.72 53052.33 88888.00 2020-03-31 00:29:38.909 091 15682.38 419.74 53052.31 88888.00 2020-03-31 00:29:39.409 091 15682.39 419.79 53052.33 88888.00 2020-03-31 00:29:39.909 091 15682.45 419.80 53052.36 88888.00 2020-03-31 00:29:40.409 091 15682.45 419.83 53052.41 88888.00 2020-03-31 00:29:40.909 091 15682.41 419.79 53052.42 88888.00 2020-03-31 00:29:41.409 091 15682.47 419.78 53052.45 88888.00 2020-03-31 00:29:41.909 091 15682.46 419.83 53052.42 88888.00 2020-03-31 00:29:42.409 091 15682.50 419.86 53052.38 88888.00 2020-03-31 00:29:42.909 091 15682.56 419.83 53052.42 88888.00 2020-03-31 00:29:43.409 091 15682.59 419.81 53052.41 88888.00 2020-03-31 00:29:43.909 091 15682.64 419.83 53052.40 88888.00 2020-03-31 00:29:44.409 091 15682.67 419.83 53052.36 88888.00 2020-03-31 00:29:44.909 091 15682.68 419.83 53052.38 88888.00 2020-03-31 00:29:45.409 091 15682.75 419.83 53052.43 88888.00 2020-03-31 00:29:45.909 091 15682.75 419.78 53052.45 88888.00 2020-03-31 00:29:46.409 091 15682.75 419.76 53052.41 88888.00 2020-03-31 00:29:46.909 091 15682.81 419.76 53052.43 88888.00 2020-03-31 00:29:47.409 091 15682.81 419.76 53052.51 88888.00 2020-03-31 00:29:47.909 091 15682.84 419.78 53052.50 88888.00 2020-03-31 00:29:48.409 091 15682.85 419.74 53052.46 88888.00 2020-03-31 00:29:48.909 091 15682.90 419.78 53052.46 88888.00 2020-03-31 00:29:49.409 091 15682.94 419.78 53052.42 88888.00 2020-03-31 00:29:49.909 091 15682.95 419.74 53052.41 88888.00 2020-03-31 00:29:50.409 091 15683.03 419.69 53052.39 88888.00 2020-03-31 00:29:50.909 091 15683.07 419.73 53052.36 88888.00 2020-03-31 00:29:51.409 091 15683.06 419.81 53052.42 88888.00 2020-03-31 00:29:51.909 091 15683.10 419.80 53052.42 88888.00 2020-03-31 00:29:52.409 091 15683.16 419.77 53052.37 88888.00 2020-03-31 00:29:52.909 091 15683.20 419.72 53052.40 88888.00 2020-03-31 00:29:53.409 091 15683.22 419.69 53052.41 88888.00 2020-03-31 00:29:53.909 091 15683.23 419.71 53052.36 88888.00 2020-03-31 00:29:54.409 091 15683.24 419.72 53052.37 88888.00 2020-03-31 00:29:54.909 091 15683.32 419.71 53052.37 88888.00 2020-03-31 00:29:55.409 091 15683.41 419.70 53052.45 88888.00 2020-03-31 00:29:55.909 091 15683.41 419.74 53052.51 88888.00 2020-03-31 00:29:56.409 091 15683.43 419.77 53052.47 88888.00 2020-03-31 00:29:56.909 091 15683.45 419.81 53052.41 88888.00 2020-03-31 00:29:57.409 091 15683.50 419.83 53052.41 88888.00 2020-03-31 00:29:57.909 091 15683.59 419.82 53052.41 88888.00 2020-03-31 00:29:58.409 091 15683.58 419.83 53052.41 88888.00 2020-03-31 00:29:58.909 091 15683.63 419.83 53052.43 88888.00 2020-03-31 00:29:59.909 091 15683.74 419.80 53052.39 88888.00 2020-03-31 00:30:00.409 091 15683.81 419.79 53052.38 88888.00 2020-03-31 00:30:00.909 091 15683.84 419.77 53052.40 88888.00 2020-03-31 00:30:01.409 091 15683.93 419.76 53052.39 88888.00 2020-03-31 00:30:01.909 091 15683.96 419.78 53052.34 88888.00 2020-03-31 00:30:02.409 091 15684.03 419.81 53052.41 88888.00 2020-03-31 00:30:02.909 091 15684.09 419.81 53052.43 88888.00 2020-03-31 00:30:03.409 091 15684.18 419.81 53052.43 88888.00 2020-03-31 00:30:03.909 091 15684.24 419.80 53052.42 88888.00 2020-03-31 00:30:04.409 091 15684.23 419.76 53052.40 88888.00 2020-03-31 00:30:04.909 091 15684.30 419.76 53052.41 88888.00 2020-03-31 00:30:05.409 091 15684.42 419.81 53052.42 88888.00 2020-03-31 00:30:05.909 091 15684.53 419.80 53052.42 88888.00 2020-03-31 00:30:06.409 091 15684.57 419.76 53052.46 88888.00 2020-03-31 00:30:06.909 091 15684.60 419.77 53052.52 88888.00 2020-03-31 00:30:07.409 091 15684.65 419.77 53052.52 88888.00 2020-03-31 00:30:07.909 091 15684.78 419.76 53052.55 88888.00 2020-03-31 00:30:08.409 091 15684.90 419.72 53052.57 88888.00 2020-03-31 00:30:08.909 091 15684.95 419.70 53052.54 88888.00 2020-03-31 00:30:09.409 091 15684.94 419.76 53052.51 88888.00 2020-03-31 00:30:09.909 091 15684.99 419.77 53052.45 88888.00 2020-03-31 00:30:10.409 091 15685.05 419.76 53052.47 88888.00 2020-03-31 00:30:10.909 091 15685.14 419.78 53052.43 88888.00 2020-03-31 00:30:11.409 091 15685.22 419.78 53052.41 88888.00 2020-03-31 00:30:11.909 091 15685.23 419.79 53052.50 88888.00 2020-03-31 00:30:12.409 091 15685.28 419.78 53052.53 88888.00 2020-03-31 00:30:12.909 091 15685.38 419.77 53052.56 88888.00 2020-03-31 00:30:13.409 091 15685.44 419.73 53052.55 88888.00 2020-03-31 00:30:13.909 091 15685.49 419.72 53052.52 88888.00 2020-03-31 00:30:14.409 091 15685.55 419.71 53052.49 88888.00 2020-03-31 00:30:14.909 091 15685.62 419.63 53052.50 88888.00 2020-03-31 00:30:15.409 091 15685.65 419.63 53052.47 88888.00 2020-03-31 00:30:15.909 091 15685.73 419.69 53052.52 88888.00 2020-03-31 00:30:16.409 091 15685.80 419.69 53052.56 88888.00 2020-03-31 00:30:16.909 091 15685.84 419.70 53052.60 88888.00 2020-03-31 00:30:17.409 091 15685.89 419.72 53052.59 88888.00 2020-03-31 00:30:17.909 091 15685.93 419.72 53052.55 88888.00 2020-03-31 00:30:18.409 091 15685.96 419.67 53052.55 88888.00 2020-03-31 00:30:18.909 091 15686.04 419.67 53052.56 88888.00 2020-03-31 00:30:19.409 091 15686.12 419.67 53052.58 88888.00 2020-03-31 00:30:19.909 091 15686.17 419.67 53052.61 88888.00 2020-03-31 00:30:20.409 091 15686.22 419.67 53052.56 88888.00 2020-03-31 00:30:20.909 091 15686.28 419.63 53052.51 88888.00 2020-03-31 00:30:21.409 091 15686.35 419.57 53052.49 88888.00 2020-03-31 00:30:21.909 091 15686.41 419.57 53052.53 88888.00 2020-03-31 00:30:22.409 091 15686.46 419.57 53052.56 88888.00 2020-03-31 00:30:22.909 091 15686.50 419.59 53052.52 88888.00 2020-03-31 00:30:23.409 091 15686.58 419.55 53052.49 88888.00 2020-03-31 00:30:23.909 091 15686.65 419.51 53052.47 88888.00 2020-03-31 00:30:24.409 091 15686.74 419.51 53052.50 88888.00 2020-03-31 00:30:24.909 091 15686.76 419.46 53052.41 88888.00 2020-03-31 00:30:25.409 091 15686.79 419.50 53052.39 88888.00 2020-03-31 00:30:25.909 091 15686.85 419.51 53052.43 88888.00 2020-03-31 00:30:26.409 091 15686.89 419.48 53052.45 88888.00 2020-03-31 00:30:26.909 091 15686.90 419.46 53052.45 88888.00 2020-03-31 00:30:27.409 091 15686.97 419.44 53052.47 88888.00 2020-03-31 00:30:27.909 091 15686.98 419.45 53052.47 88888.00 2020-03-31 00:30:28.409 091 15687.01 419.42 53052.39 88888.00 2020-03-31 00:30:28.909 091 15687.01 419.33 53052.38 88888.00 2020-03-31 00:30:29.409 091 15687.04 419.33 53052.35 88888.00 2020-03-31 00:30:29.909 091 15687.09 419.33 53052.34 88888.00 2020-03-31 00:30:30.409 091 15687.16 419.34 53052.35 88888.00 2020-03-31 00:30:31.409 091 15687.27 419.29 53052.29 88888.00 2020-03-31 00:30:31.909 091 15687.24 419.24 53052.29 88888.00 2020-03-31 00:30:32.409 091 15687.34 419.18 53052.31 88888.00 2020-03-31 00:30:32.909 091 15687.36 419.12 53052.24 88888.00 2020-03-31 00:30:33.409 091 15687.39 419.13 53052.18 88888.00 2020-03-31 00:30:33.909 091 15687.41 419.17 53052.20 88888.00 2020-03-31 00:30:34.409 091 15687.47 419.12 53052.25 88888.00 2020-03-31 00:30:34.909 091 15687.50 419.13 53052.28 88888.00 2020-03-31 00:30:35.409 091 15687.54 419.11 53052.25 88888.00 2020-03-31 00:30:35.909 091 15687.57 419.08 53052.22 88888.00 2020-03-31 00:30:36.409 091 15687.63 419.09 53052.20 88888.00 2020-03-31 00:30:36.909 091 15687.68 419.09 53052.19 88888.00 2020-03-31 00:30:37.409 091 15687.72 419.02 53052.18 88888.00 2020-03-31 00:30:37.909 091 15687.73 418.94 53052.14 88888.00 2020-03-31 00:30:38.409 091 15687.75 418.91 53052.14 88888.00 2020-03-31 00:30:38.909 091 15687.76 418.88 53052.11 88888.00 2020-03-31 00:30:39.409 091 15687.82 418.88 53052.13 88888.00 2020-03-31 00:30:39.909 091 15687.89 418.88 53052.17 88888.00 2020-03-31 00:30:40.409 091 15687.92 418.86 53052.09 88888.00 2020-03-31 00:30:40.909 091 15687.93 418.85 53051.98 88888.00 2020-03-31 00:30:41.409 091 15687.93 418.84 53051.97 88888.00 2020-03-31 00:30:41.909 091 15687.92 418.83 53052.02 88888.00 2020-03-31 00:30:42.409 091 15687.97 418.79 53052.04 88888.00 2020-03-31 00:30:42.909 091 15688.02 418.78 53051.96 88888.00 2020-03-31 00:30:43.409 091 15688.00 418.76 53051.92 88888.00 2020-03-31 00:30:43.909 091 15688.02 418.70 53051.85 88888.00 2020-03-31 00:30:44.409 091 15688.01 418.67 53051.82 88888.00 2020-03-31 00:30:44.909 091 15688.04 418.65 53051.82 88888.00 2020-03-31 00:30:45.409 091 15688.06 418.61 53051.82 88888.00 2020-03-31 00:30:45.909 091 15688.07 418.60 53051.82 88888.00 2020-03-31 00:30:46.409 091 15688.11 418.60 53051.77 88888.00 2020-03-31 00:30:46.909 091 15688.08 418.60 53051.74 88888.00 2020-03-31 00:30:47.409 091 15688.11 418.55 53051.72 88888.00 2020-03-31 00:30:47.909 091 15688.16 418.52 53051.64 88888.00 2020-03-31 00:30:48.409 091 15688.18 418.56 53051.62 88888.00 2020-03-31 00:30:48.909 091 15688.20 418.51 53051.65 88888.00 2020-03-31 00:30:49.409 091 15688.20 418.49 53051.65 88888.00 2020-03-31 00:30:49.909 091 15688.26 418.48 53051.65 88888.00 2020-03-31 00:30:50.409 091 15688.27 418.46 53051.66 88888.00 2020-03-31 00:30:50.909 091 15688.25 418.44 53051.64 88888.00 2020-03-31 00:30:51.409 091 15688.25 418.41 53051.59 88888.00 2020-03-31 00:30:51.909 091 15688.22 418.39 53051.55 88888.00 2020-03-31 00:30:52.409 091 15688.21 418.32 53051.53 88888.00 2020-03-31 00:30:52.909 091 15688.19 418.29 53051.52 88888.00 2020-03-31 00:30:53.409 091 15688.20 418.25 53051.44 88888.00 2020-03-31 00:30:53.909 091 15688.24 418.27 53051.43 88888.00 2020-03-31 00:30:54.409 091 15688.26 418.25 53051.45 88888.00 2020-03-31 00:30:54.909 091 15688.27 418.21 53051.40 88888.00 2020-03-31 00:30:55.409 091 15688.30 418.18 53051.41 88888.00 2020-03-31 00:30:55.909 091 15688.31 418.14 53051.40 88888.00 2020-03-31 00:30:56.409 091 15688.33 418.14 53051.37 88888.00 2020-03-31 00:30:56.909 091 15688.34 418.14 53051.37 88888.00 2020-03-31 00:30:57.409 091 15688.36 418.14 53051.32 88888.00 2020-03-31 00:30:57.909 091 15688.44 418.14 53051.33 88888.00 2020-03-31 00:30:58.409 091 15688.46 418.10 53051.31 88888.00 2020-03-31 00:30:58.909 091 15688.45 418.06 53051.32 88888.00 2020-03-31 00:30:59.409 091 15688.43 418.04 53051.34 88888.00 2020-03-31 00:30:59.909 091 15688.44 418.03 53051.33 88888.00 2020-03-31 00:31:00.409 091 15688.45 418.00 53051.30 88888.00 2020-03-31 00:31:00.909 091 15688.44 418.00 53051.24 88888.00 2020-03-31 00:31:01.409 091 15688.44 417.98 53051.29 88888.00 2020-03-31 00:31:01.909 091 15688.45 417.95 53051.25 88888.00 2020-03-31 00:31:02.909 091 15688.44 417.88 53051.24 88888.00 2020-03-31 00:31:03.409 091 15688.40 417.84 53051.21 88888.00 2020-03-31 00:31:03.909 091 15688.39 417.87 53051.14 88888.00 2020-03-31 00:31:04.409 091 15688.46 417.84 53051.12 88888.00 2020-03-31 00:31:04.909 091 15688.49 417.80 53051.06 88888.00 2020-03-31 00:31:05.409 091 15688.44 417.78 53051.08 88888.00 2020-03-31 00:31:05.909 091 15688.46 417.78 53051.12 88888.00 2020-03-31 00:31:06.409 091 15688.49 417.83 53051.06 88888.00 2020-03-31 00:31:06.909 091 15688.52 417.83 53051.03 88888.00 2020-03-31 00:31:07.409 091 15688.51 417.82 53050.98 88888.00 2020-03-31 00:31:07.909 091 15688.45 417.75 53050.93 88888.00 2020-03-31 00:31:08.409 091 15688.51 417.73 53050.90 88888.00 2020-03-31 00:31:08.909 091 15688.54 417.75 53050.90 88888.00 2020-03-31 00:31:09.409 091 15688.51 417.75 53050.92 88888.00 2020-03-31 00:31:09.909 091 15688.52 417.71 53050.94 88888.00 2020-03-31 00:31:10.409 091 15688.55 417.69 53050.90 88888.00 2020-03-31 00:31:10.909 091 15688.56 417.70 53050.85 88888.00 2020-03-31 00:31:11.409 091 15688.61 417.70 53050.80 88888.00 2020-03-31 00:31:11.909 091 15688.58 417.69 53050.77 88888.00 2020-03-31 00:31:12.409 091 15688.58 417.71 53050.72 88888.00 2020-03-31 00:31:12.909 091 15688.57 417.66 53050.73 88888.00 2020-03-31 00:31:13.409 091 15688.60 417.69 53050.72 88888.00 2020-03-31 00:31:13.909 091 15688.63 417.72 53050.68 88888.00 2020-03-31 00:31:14.409 091 15688.64 417.67 53050.65 88888.00 2020-03-31 00:31:14.909 091 15688.72 417.64 53050.70 88888.00 2020-03-31 00:31:15.409 091 15688.74 417.64 53050.69 88888.00 2020-03-31 00:31:15.909 091 15688.79 417.62 53050.70 88888.00 2020-03-31 00:31:16.409 091 15688.80 417.62 53050.72 88888.00 2020-03-31 00:31:16.909 091 15688.82 417.64 53050.73 88888.00 2020-03-31 00:31:17.409 091 15688.89 417.61 53050.73 88888.00 2020-03-31 00:31:17.910 091 15688.99 417.61 53050.72 88888.00 2020-03-31 00:31:18.410 091 15689.02 417.64 53050.73 88888.00 2020-03-31 00:31:18.910 091 15689.07 417.65 53050.69 88888.00 2020-03-31 00:31:19.410 091 15689.15 417.66 53050.69 88888.00 2020-03-31 00:31:19.910 091 15689.27 417.66 53050.71 88888.00 2020-03-31 00:31:20.410 091 15689.37 417.70 53050.70 88888.00 2020-03-31 00:31:20.910 091 15689.39 417.72 53050.70 88888.00 2020-03-31 00:31:21.410 091 15689.46 417.80 53050.69 88888.00 2020-03-31 00:31:21.910 091 15689.56 417.83 53050.73 88888.00 2020-03-31 00:31:22.410 091 15689.73 417.86 53050.70 88888.00 2020-03-31 00:31:22.910 091 15689.81 417.89 53050.67 88888.00 2020-03-31 00:31:23.410 091 15689.84 417.89 53050.65 88888.00 2020-03-31 00:31:23.910 091 15689.98 417.89 53050.65 88888.00 2020-03-31 00:31:24.410 091 15690.08 417.94 53050.74 88888.00 2020-03-31 00:31:24.910 091 15690.17 417.98 53050.72 88888.00 2020-03-31 00:31:25.410 091 15690.26 417.99 53050.65 88888.00 2020-03-31 00:31:25.910 091 15690.35 418.01 53050.68 88888.00 2020-03-31 00:31:26.410 091 15690.44 418.05 53050.69 88888.00 2020-03-31 00:31:26.910 091 15690.52 418.06 53050.68 88888.00 2020-03-31 00:31:27.410 091 15690.62 418.07 53050.69 88888.00 2020-03-31 00:31:27.910 091 15690.73 418.08 53050.68 88888.00 2020-03-31 00:31:28.410 091 15690.81 418.09 53050.67 88888.00 2020-03-31 00:31:28.910 091 15690.84 418.09 53050.68 88888.00 2020-03-31 00:31:29.410 091 15690.89 418.09 53050.67 88888.00 2020-03-31 00:31:29.910 091 15690.99 418.17 53050.69 88888.00 2020-03-31 00:31:30.410 091 15691.08 418.18 53050.71 88888.00 2020-03-31 00:31:30.910 091 15691.16 418.17 53050.68 88888.00 2020-03-31 00:31:31.410 091 15691.20 418.15 53050.70 88888.00 2020-03-31 00:31:31.910 091 15691.26 418.12 53050.76 88888.00 2020-03-31 00:31:32.410 091 15691.33 418.14 53050.81 88888.00 2020-03-31 00:31:32.910 091 15691.34 418.15 53050.79 88888.00 2020-03-31 00:31:33.410 091 15691.36 418.16 53050.78 88888.00 2020-03-31 00:31:33.910 091 15691.38 418.15 53050.76 88888.00 2020-03-31 00:31:34.410 091 15691.44 418.17 53050.72 88888.00 2020-03-31 00:31:34.910 091 15691.50 418.14 53050.69 88888.00 2020-03-31 00:31:35.410 091 15691.51 418.14 53050.67 88888.00 2020-03-31 00:31:35.910 091 15691.49 418.13 53050.65 88888.00 2020-03-31 00:31:36.410 091 15691.50 418.12 53050.65 88888.00 2020-03-31 00:31:36.910 091 15691.55 418.07 53050.70 88888.00 2020-03-31 00:31:37.410 091 15691.58 418.07 53050.71 88888.00 2020-03-31 00:31:37.910 091 15691.61 418.05 53050.68 88888.00 2020-03-31 00:31:38.410 091 15691.61 418.05 53050.61 88888.00 2020-03-31 00:31:38.910 091 15691.59 418.04 53050.65 88888.00 2020-03-31 00:31:39.410 091 15691.60 418.01 53050.68 88888.00 2020-03-31 00:31:39.910 091 15691.64 417.98 53050.64 88888.00 2020-03-31 00:31:40.410 091 15691.68 417.95 53050.58 88888.00 2020-03-31 00:31:40.910 091 15691.71 417.95 53050.54 88888.00 2020-03-31 00:31:41.410 091 15691.72 417.94 53050.54 88888.00 2020-03-31 00:31:41.910 091 15691.71 417.90 53050.52 88888.00 2020-03-31 00:31:42.410 091 15691.73 417.91 53050.53 88888.00 2020-03-31 00:31:42.910 091 15691.77 417.92 53050.50 88888.00 2020-03-31 00:31:43.410 091 15691.80 417.92 53050.45 88888.00 2020-03-31 00:31:44.410 091 15691.79 417.83 53050.51 88888.00 2020-03-31 00:31:44.910 091 15691.78 417.82 53050.55 88888.00 2020-03-31 00:31:45.410 091 15691.80 417.77 53050.52 88888.00 2020-03-31 00:31:45.910 091 15691.88 417.75 53050.47 88888.00 2020-03-31 00:31:46.410 091 15691.86 417.71 53050.42 88888.00 2020-03-31 00:31:46.910 091 15691.88 417.66 53050.36 88888.00 2020-03-31 00:31:47.410 091 15691.92 417.62 53050.36 88888.00 2020-03-31 00:31:47.910 091 15691.96 417.62 53050.35 88888.00 2020-03-31 00:31:48.410 091 15691.95 417.62 53050.38 88888.00 2020-03-31 00:31:48.910 091 15691.96 417.57 53050.38 88888.00 2020-03-31 00:31:49.410 091 15691.96 417.52 53050.41 88888.00 2020-03-31 00:31:49.910 091 15691.95 417.51 53050.37 88888.00 2020-03-31 00:31:50.410 091 15691.98 417.52 53050.31 88888.00 2020-03-31 00:31:50.910 091 15691.97 417.49 53050.22 88888.00 2020-03-31 00:31:51.410 091 15691.99 417.47 53050.20 88888.00 2020-03-31 00:31:51.910 091 15692.06 417.41 53050.22 88888.00 2020-03-31 00:31:52.410 091 15692.05 417.44 53050.22 88888.00 2020-03-31 00:31:52.910 091 15692.02 417.39 53050.21 88888.00 2020-03-31 00:31:53.410 091 15692.01 417.37 53050.22 88888.00 2020-03-31 00:31:53.910 091 15692.01 417.32 53050.17 88888.00 2020-03-31 00:31:54.410 091 15692.00 417.32 53050.11 88888.00 2020-03-31 00:31:54.910 091 15692.01 417.32 53050.03 88888.00 2020-03-31 00:31:55.410 091 15692.00 417.25 53050.01 88888.00 2020-03-31 00:31:55.910 091 15692.04 417.26 53050.05 88888.00 2020-03-31 00:31:56.410 091 15692.00 417.23 53050.04 88888.00 2020-03-31 00:31:56.910 091 15691.98 417.20 53050.00 88888.00 2020-03-31 00:31:57.410 091 15692.04 417.22 53050.03 88888.00 2020-03-31 00:31:57.910 091 15692.04 417.20 53050.04 88888.00 2020-03-31 00:31:58.410 091 15692.06 417.21 53050.08 88888.00 2020-03-31 00:31:58.910 091 15692.07 417.19 53050.04 88888.00 2020-03-31 00:31:59.410 091 15692.11 417.17 53049.98 88888.00 2020-03-31 00:31:59.910 091 15692.19 417.18 53049.97 88888.00 2020-03-31 00:32:00.410 091 15692.20 417.18 53050.02 88888.00 2020-03-31 00:32:00.910 091 15692.17 417.17 53050.08 88888.00 2020-03-31 00:32:01.410 091 15692.20 417.20 53049.97 88888.00 2020-03-31 00:32:01.910 091 15692.23 417.23 53049.91 88888.00 2020-03-31 00:32:02.410 091 15692.26 417.23 53049.91 88888.00 2020-03-31 00:32:02.910 091 15692.31 417.27 53049.94 88888.00 2020-03-31 00:32:03.410 091 15692.37 417.25 53049.95 88888.00 2020-03-31 00:32:03.910 091 15692.38 417.23 53049.93 88888.00 2020-03-31 00:32:04.410 091 15692.42 417.25 53049.92 88888.00 2020-03-31 00:32:04.910 091 15692.44 417.22 53049.90 88888.00 2020-03-31 00:32:05.410 091 15692.46 417.23 53049.85 88888.00 2020-03-31 00:32:05.910 091 15692.49 417.26 53049.89 88888.00 2020-03-31 00:32:06.410 091 15692.50 417.28 53049.92 88888.00 2020-03-31 00:32:06.910 091 15692.59 417.28 53049.89 88888.00 2020-03-31 00:32:07.410 091 15692.61 417.26 53049.95 88888.00 2020-03-31 00:32:07.910 091 15692.59 417.23 53049.98 88888.00 2020-03-31 00:32:08.410 091 15692.65 417.21 53049.95 88888.00 2020-03-31 00:32:08.910 091 15692.70 417.20 53049.88 88888.00 2020-03-31 00:32:09.410 091 15692.68 417.18 53049.91 88888.00 2020-03-31 00:32:09.910 091 15692.62 417.18 53049.92 88888.00 2020-03-31 00:32:10.410 091 15692.62 417.22 53049.96 88888.00 2020-03-31 00:32:10.910 091 15692.65 417.21 53049.97 88888.00 2020-03-31 00:32:11.410 091 15692.69 417.20 53049.97 88888.00 2020-03-31 00:32:11.910 091 15692.72 417.21 53049.97 88888.00 2020-03-31 00:32:12.410 091 15692.73 417.21 53049.98 88888.00 2020-03-31 00:32:12.910 091 15692.78 417.17 53049.99 88888.00 2020-03-31 00:32:13.410 091 15692.79 417.18 53049.98 88888.00 2020-03-31 00:32:13.910 091 15692.76 417.17 53050.02 88888.00 2020-03-31 00:32:14.410 091 15692.77 417.12 53049.98 88888.00 2020-03-31 00:32:14.910 091 15692.80 417.10 53049.95 88888.00 2020-03-31 00:32:15.410 091 15692.78 417.11 53049.95 88888.00 2020-03-31 00:32:15.910 091 15692.77 417.11 53049.88 88888.00 2020-03-31 00:32:16.410 091 15692.81 417.06 53049.88 88888.00 2020-03-31 00:32:16.910 091 15692.85 417.04 53049.90 88888.00 2020-03-31 00:32:17.410 091 15692.79 417.00 53049.89 88888.00 2020-03-31 00:32:17.910 091 15692.76 416.97 53049.93 88888.00 2020-03-31 00:32:18.410 091 15692.70 416.97 53049.97 88888.00 2020-03-31 00:32:18.910 091 15692.63 416.96 53049.94 88888.00 2020-03-31 00:32:19.410 091 15692.61 416.96 53049.92 88888.00 2020-03-31 00:32:19.910 091 15692.63 416.97 53049.85 88888.00 2020-03-31 00:32:20.410 091 15692.61 416.97 53049.85 88888.00 2020-03-31 00:32:20.910 091 15692.59 416.99 53049.87 88888.00 2020-03-31 00:32:21.410 091 15692.58 416.95 53049.85 88888.00 2020-03-31 00:32:21.910 091 15692.56 416.93 53049.85 88888.00 2020-03-31 00:32:22.410 091 15692.52 416.94 53049.84 88888.00 2020-03-31 00:32:22.910 091 15692.44 416.95 53049.81 88888.00 2020-03-31 00:32:23.410 091 15692.40 416.97 53049.79 88888.00 2020-03-31 00:32:23.910 091 15692.36 416.97 53049.75 88888.00 2020-03-31 00:32:24.410 091 15692.35 416.92 53049.78 88888.00 2020-03-31 00:32:24.910 091 15692.35 416.80 53049.76 88888.00 2020-03-31 00:32:25.910 091 15692.34 416.77 53049.72 88888.00 2020-03-31 00:32:26.410 091 15692.33 416.80 53049.73 88888.00 2020-03-31 00:32:26.910 091 15692.34 416.83 53049.72 88888.00 2020-03-31 00:32:27.410 091 15692.31 416.77 53049.70 88888.00 2020-03-31 00:32:27.910 091 15692.26 416.75 53049.69 88888.00 2020-03-31 00:32:28.410 091 15692.25 416.75 53049.70 88888.00 2020-03-31 00:32:28.910 091 15692.24 416.70 53049.63 88888.00 2020-03-31 00:32:29.410 091 15692.16 416.65 53049.62 88888.00 2020-03-31 00:32:29.910 091 15692.16 416.61 53049.67 88888.00 2020-03-31 00:32:30.410 091 15692.10 416.58 53049.67 88888.00 2020-03-31 00:32:30.910 091 15692.08 416.56 53049.59 88888.00 2020-03-31 00:32:31.410 091 15692.04 416.58 53049.55 88888.00 2020-03-31 00:32:31.910 091 15692.01 416.54 53049.56 88888.00 2020-03-31 00:32:32.410 091 15692.00 416.52 53049.54 88888.00 2020-03-31 00:32:32.910 091 15691.93 416.50 53049.59 88888.00 2020-03-31 00:32:33.410 091 15691.89 416.47 53049.57 88888.00 2020-03-31 00:32:33.910 091 15691.86 416.42 53049.50 88888.00 2020-03-31 00:32:34.410 091 15691.87 416.41 53049.50 88888.00 2020-03-31 00:32:34.910 091 15691.84 416.35 53049.48 88888.00 2020-03-31 00:32:35.410 091 15691.78 416.33 53049.49 88888.00 2020-03-31 00:32:35.910 091 15691.78 416.31 53049.51 88888.00 2020-03-31 00:32:36.410 091 15691.77 416.31 53049.50 88888.00 2020-03-31 00:32:36.910 091 15691.72 416.22 53049.47 88888.00 2020-03-31 00:32:37.410 091 15691.64 416.16 53049.41 88888.00 2020-03-31 00:32:37.910 091 15691.62 416.10 53049.37 88888.00 2020-03-31 00:32:38.410 091 15691.56 416.09 53049.32 88888.00 2020-03-31 00:32:38.910 091 15691.55 416.04 53049.32 88888.00 2020-03-31 00:32:39.410 091 15691.54 416.02 53049.34 88888.00 2020-03-31 00:32:39.910 091 15691.52 416.00 53049.30 88888.00 2020-03-31 00:32:40.410 091 15691.50 415.96 53049.28 88888.00 2020-03-31 00:32:40.910 091 15691.44 415.93 53049.21 88888.00 2020-03-31 00:32:41.410 091 15691.44 415.93 53049.18 88888.00 2020-03-31 00:32:41.910 091 15691.43 415.90 53049.21 88888.00 2020-03-31 00:32:42.410 091 15691.40 415.85 53049.12 88888.00 2020-03-31 00:32:42.910 091 15691.36 415.82 53049.13 88888.00 2020-03-31 00:32:43.410 091 15691.34 415.81 53049.14 88888.00 2020-03-31 00:32:43.910 091 15691.31 415.76 53049.11 88888.00 2020-03-31 00:32:44.410 091 15691.24 415.76 53049.10 88888.00 2020-03-31 00:32:44.910 091 15691.16 415.74 53049.07 88888.00 2020-03-31 00:32:45.410 091 15691.16 415.68 53049.04 88888.00 2020-03-31 00:32:45.910 091 15691.15 415.64 53049.01 88888.00 2020-03-31 00:32:46.410 091 15691.09 415.63 53048.97 88888.00 2020-03-31 00:32:46.910 091 15691.08 415.58 53048.98 88888.00 2020-03-31 00:32:47.410 091 15691.05 415.54 53048.97 88888.00 2020-03-31 00:32:47.910 091 15690.97 415.52 53048.95 88888.00 2020-03-31 00:32:48.410 091 15690.89 415.49 53048.92 88888.00 2020-03-31 00:32:48.910 091 15690.88 415.46 53048.92 88888.00 2020-03-31 00:32:49.410 091 15690.82 415.42 53048.87 88888.00 2020-03-31 00:32:49.910 091 15690.78 415.40 53048.82 88888.00 2020-03-31 00:32:50.410 091 15690.74 415.38 53048.82 88888.00 2020-03-31 00:32:50.910 091 15690.72 415.38 53048.86 88888.00 2020-03-31 00:32:51.410 091 15690.66 415.32 53048.81 88888.00 2020-03-31 00:32:51.910 091 15690.63 415.32 53048.72 88888.00 2020-03-31 00:32:52.410 091 15690.55 415.29 53048.69 88888.00 2020-03-31 00:32:52.910 091 15690.52 415.24 53048.67 88888.00 2020-03-31 00:32:53.410 091 15690.48 415.19 53048.68 88888.00 2020-03-31 00:32:53.910 091 15690.43 415.20 53048.68 88888.00 2020-03-31 00:32:54.410 091 15690.41 415.14 53048.62 88888.00 2020-03-31 00:32:54.910 091 15690.41 415.07 53048.56 88888.00 2020-03-31 00:32:55.410 091 15690.41 415.07 53048.54 88888.00 2020-03-31 00:32:55.910 091 15690.43 415.06 53048.55 88888.00 2020-03-31 00:32:56.410 091 15690.41 415.05 53048.54 88888.00 2020-03-31 00:32:56.910 091 15690.39 415.05 53048.53 88888.00 2020-03-31 00:32:57.410 091 15690.35 415.02 53048.48 88888.00 2020-03-31 00:32:57.910 091 15690.32 415.02 53048.52 88888.00 2020-03-31 00:32:58.410 091 15690.32 415.01 53048.52 88888.00 2020-03-31 00:32:58.910 091 15690.30 414.96 53048.41 88888.00 2020-03-31 00:32:59.410 091 15690.28 414.93 53048.40 88888.00 2020-03-31 00:32:59.910 091 15690.26 414.90 53048.45 88888.00 2020-03-31 00:33:00.410 091 15690.29 414.88 53048.45 88888.00 2020-03-31 00:33:00.910 091 15690.32 414.89 53048.45 88888.00 2020-03-31 00:33:01.410 091 15690.34 414.89 53048.46 88888.00 2020-03-31 00:33:01.910 091 15690.35 414.89 53048.45 88888.00 2020-03-31 00:33:02.410 091 15690.34 414.90 53048.43 88888.00 2020-03-31 00:33:02.910 091 15690.30 414.84 53048.45 88888.00 2020-03-31 00:33:03.410 091 15690.32 414.83 53048.43 88888.00 2020-03-31 00:33:03.910 091 15690.35 414.84 53048.42 88888.00 2020-03-31 00:33:04.410 091 15690.34 414.80 53048.43 88888.00 2020-03-31 00:33:04.910 091 15690.37 414.80 53048.42 88888.00 2020-03-31 00:33:05.410 091 15690.43 414.80 53048.46 88888.00 2020-03-31 00:33:05.910 091 15690.39 414.78 53048.43 88888.00 2020-03-31 00:33:06.410 091 15690.42 414.78 53048.40 88888.00 2020-03-31 00:33:07.410 091 15690.33 414.77 53048.39 88888.00 2020-03-31 00:33:07.910 091 15690.34 414.76 53048.43 88888.00 2020-03-31 00:33:08.410 091 15690.42 414.72 53048.43 88888.00 2020-03-31 00:33:08.910 091 15690.42 414.72 53048.46 88888.00 2020-03-31 00:33:09.410 091 15690.44 414.76 53048.46 88888.00 2020-03-31 00:33:09.910 091 15690.41 414.76 53048.46 88888.00 2020-03-31 00:33:10.410 091 15690.41 414.71 53048.48 88888.00 2020-03-31 00:33:10.910 091 15690.41 414.69 53048.51 88888.00 2020-03-31 00:33:11.410 091 15690.42 414.68 53048.53 88888.00 2020-03-31 00:33:11.910 091 15690.35 414.66 53048.57 88888.00 2020-03-31 00:33:12.410 091 15690.32 414.64 53048.60 88888.00 2020-03-31 00:33:12.910 091 15690.27 414.64 53048.55 88888.00 2020-03-31 00:33:13.410 091 15690.19 414.63 53048.52 88888.00 2020-03-31 00:33:13.910 091 15690.20 414.60 53048.49 88888.00 2020-03-31 00:33:14.410 091 15690.26 414.54 53048.49 88888.00 2020-03-31 00:33:14.910 091 15690.26 414.47 53048.45 88888.00 2020-03-31 00:33:15.410 091 15690.21 414.50 53048.46 88888.00 2020-03-31 00:33:15.910 091 15690.18 414.50 53048.47 88888.00 2020-03-31 00:33:16.410 091 15690.16 414.47 53048.42 88888.00 2020-03-31 00:33:16.910 091 15690.14 414.52 53048.42 88888.00 2020-03-31 00:33:17.410 091 15690.14 414.49 53048.48 88888.00 2020-03-31 00:33:17.910 091 15690.14 414.44 53048.51 88888.00 2020-03-31 00:33:18.410 091 15690.16 414.38 53048.54 88888.00 2020-03-31 00:33:18.910 091 15690.15 414.37 53048.62 88888.00 2020-03-31 00:33:19.410 091 15690.08 414.34 53048.62 88888.00 2020-03-31 00:33:19.910 091 15690.07 414.32 53048.60 88888.00 2020-03-31 00:33:20.410 091 15690.05 414.28 53048.61 88888.00 2020-03-31 00:33:20.910 091 15689.97 414.27 53048.61 88888.00 2020-03-31 00:33:21.410 091 15689.93 414.27 53048.59 88888.00 2020-03-31 00:33:21.910 091 15689.97 414.28 53048.56 88888.00 2020-03-31 00:33:22.410 091 15689.94 414.33 53048.55 88888.00 2020-03-31 00:33:22.910 091 15689.94 414.32 53048.55 88888.00 2020-03-31 00:33:23.410 091 15689.99 414.32 53048.55 88888.00 2020-03-31 00:33:23.910 091 15689.94 414.33 53048.57 88888.00 2020-03-31 00:33:24.410 091 15689.96 414.34 53048.57 88888.00 2020-03-31 00:33:24.910 091 15689.98 414.33 53048.60 88888.00 2020-03-31 00:33:25.410 091 15689.96 414.32 53048.60 88888.00 2020-03-31 00:33:25.910 091 15689.92 414.32 53048.62 88888.00 2020-03-31 00:33:26.410 091 15689.92 414.32 53048.68 88888.00 2020-03-31 00:33:26.910 091 15689.97 414.35 53048.74 88888.00 2020-03-31 00:33:27.410 091 15689.94 414.34 53048.73 88888.00 2020-03-31 00:33:27.910 091 15689.93 414.33 53048.71 88888.00 2020-03-31 00:33:28.410 091 15689.91 414.41 53048.73 88888.00 2020-03-31 00:33:28.910 091 15689.90 414.44 53048.84 88888.00 2020-03-31 00:33:29.410 091 15689.92 414.46 53048.87 88888.00 2020-03-31 00:33:29.910 091 15689.97 414.47 53048.88 88888.00 2020-03-31 00:33:30.410 091 15690.01 414.46 53048.86 88888.00 2020-03-31 00:33:30.910 091 15690.07 414.47 53048.88 88888.00 2020-03-31 00:33:31.410 091 15690.10 414.51 53048.93 88888.00 2020-03-31 00:33:31.910 091 15690.14 414.52 53049.00 88888.00 2020-03-31 00:33:32.410 091 15690.18 414.52 53049.01 88888.00 2020-03-31 00:33:32.910 091 15690.25 414.55 53049.04 88888.00 2020-03-31 00:33:33.410 091 15690.27 414.57 53049.12 88888.00 2020-03-31 00:33:33.910 091 15690.29 414.54 53049.18 88888.00 2020-03-31 00:33:34.410 091 15690.36 414.55 53049.20 88888.00 2020-03-31 00:33:34.910 091 15690.41 414.57 53049.18 88888.00 2020-03-31 00:33:35.410 091 15690.44 414.57 53049.23 88888.00 2020-03-31 00:33:35.910 091 15690.47 414.58 53049.32 88888.00 2020-03-31 00:33:36.410 091 15690.56 414.60 53049.34 88888.00 2020-03-31 00:33:36.910 091 15690.62 414.61 53049.35 88888.00 2020-03-31 00:33:37.410 091 15690.63 414.64 53049.37 88888.00 2020-03-31 00:33:37.910 091 15690.68 414.66 53049.39 88888.00 2020-03-31 00:33:38.910 091 15690.79 414.68 53049.54 88888.00 2020-03-31 00:33:39.410 091 15690.81 414.66 53049.60 88888.00 2020-03-31 00:33:39.910 091 15690.92 414.68 53049.67 88888.00 2020-03-31 00:33:40.410 091 15690.98 414.69 53049.74 88888.00 2020-03-31 00:33:40.910 091 15691.00 414.69 53049.78 88888.00 2020-03-31 00:33:41.410 091 15691.09 414.72 53049.77 88888.00 2020-03-31 00:33:41.910 091 15691.10 414.73 53049.79 88888.00 2020-03-31 00:33:42.410 091 15691.16 414.72 53049.81 88888.00 2020-03-31 00:33:42.910 091 15691.19 414.70 53049.90 88888.00 2020-03-31 00:33:43.410 091 15691.20 414.67 53049.95 88888.00 2020-03-31 00:33:43.910 091 15691.25 414.67 53049.96 88888.00 2020-03-31 00:33:44.410 091 15691.32 414.67 53050.02 88888.00 2020-03-31 00:33:44.910 091 15691.36 414.64 53050.09 88888.00 2020-03-31 00:33:45.410 091 15691.43 414.64 53050.13 88888.00 2020-03-31 00:33:45.910 091 15691.42 414.64 53050.18 88888.00 2020-03-31 00:33:46.410 091 15691.44 414.62 53050.25 88888.00 2020-03-31 00:33:46.910 091 15691.47 414.60 53050.33 88888.00 2020-03-31 00:33:47.410 091 15691.52 414.62 53050.33 88888.00 2020-03-31 00:33:47.910 091 15691.53 414.64 53050.37 88888.00 2020-03-31 00:33:48.910 091 15691.43 414.61 53050.52 88888.00 2020-03-31 00:33:49.410 091 15691.52 414.59 53050.57 88888.00 2020-03-31 00:33:49.910 091 15691.50 414.55 53050.59 88888.00 2020-03-31 00:33:50.410 091 15691.51 414.53 53050.63 88888.00 2020-03-31 00:33:50.910 091 15691.59 414.53 53050.64 88888.00 2020-03-31 00:33:51.410 091 15691.61 414.52 53050.68 88888.00 2020-03-31 00:33:51.910 091 15691.61 414.50 53050.67 88888.00 2020-03-31 00:33:52.410 091 15691.62 414.51 53050.72 88888.00 2020-03-31 00:33:52.910 091 15691.60 414.50 53050.77 88888.00 2020-03-31 00:33:53.410 091 15691.61 414.50 53050.85 88888.00 2020-03-31 00:33:53.910 091 15691.68 414.47 53050.91 88888.00 2020-03-31 00:33:54.410 091 15691.70 414.47 53050.94 88888.00 2020-03-31 00:33:54.910 091 15691.70 414.46 53050.98 88888.00 2020-03-31 00:33:55.410 091 15691.67 414.42 53051.03 88888.00 2020-03-31 00:33:55.910 091 15691.70 414.38 53051.12 88888.00 2020-03-31 00:33:56.910 091 15691.71 414.38 53051.17 88888.00 2020-03-31 00:33:57.410 091 15691.78 414.42 53051.23 88888.00 2020-03-31 00:33:57.910 091 15691.83 414.41 53051.33 88888.00 2020-03-31 00:33:58.410 091 15691.83 414.38 53051.44 88888.00 2020-03-31 00:33:58.910 091 15691.83 414.37 53051.50 88888.00 2020-03-31 00:33:59.410 091 15691.88 414.38 53051.57 88888.00 2020-03-31 00:33:59.910 091 15691.95 414.33 53051.66 88888.00 2020-03-31 00:34:00.410 091 15691.95 414.27 53051.71 88888.00 2020-03-31 00:34:00.910 091 15692.00 414.29 53051.78 88888.00 2020-03-31 00:34:01.410 091 15692.07 414.32 53051.80 88888.00 2020-03-31 00:34:01.910 091 15692.06 414.36 53051.81 88888.00 2020-03-31 00:34:02.410 091 15692.08 414.32 53051.89 88888.00 2020-03-31 00:34:02.910 091 15692.08 414.29 53051.92 88888.00 2020-03-31 00:34:03.410 091 15692.15 414.31 53051.85 88888.00 2020-03-31 00:34:03.910 091 15692.19 414.29 53051.86 88888.00 2020-03-31 00:34:04.410 091 15692.26 414.33 53051.96 88888.00 2020-03-31 00:34:04.910 091 15692.27 414.35 53052.05 88888.00 2020-03-31 00:34:05.410 091 15692.31 414.36 53052.13 88888.00 2020-03-31 00:34:05.910 091 15692.36 414.34 53052.17 88888.00 2020-03-31 00:34:06.410 091 15692.36 414.40 53052.19 88888.00 2020-03-31 00:34:06.910 091 15692.40 414.38 53052.22 88888.00 2020-03-31 00:34:07.410 091 15692.47 414.36 53052.26 88888.00 2020-03-31 00:34:07.910 091 15692.53 414.34 53052.36 88888.00 2020-03-31 00:34:08.410 091 15692.61 414.35 53052.42 88888.00 2020-03-31 00:34:08.910 091 15692.65 414.36 53052.44 88888.00 2020-03-31 00:34:09.410 091 15692.65 414.41 53052.56 88888.00 2020-03-31 00:34:09.910 091 15692.72 414.41 53052.60 88888.00 2020-03-31 00:34:10.410 091 15692.78 414.44 53052.69 88888.00 2020-03-31 00:34:10.910 091 15692.82 414.45 53052.81 88888.00 2020-03-31 00:34:11.410 091 15692.87 414.47 53052.80 88888.00 2020-03-31 00:34:11.910 091 15692.87 414.47 53052.85 88888.00 2020-03-31 00:34:12.410 091 15692.87 414.52 53052.94 88888.00 2020-03-31 00:34:12.910 091 15692.86 414.55 53052.94 88888.00 2020-03-31 00:34:13.410 091 15692.87 414.57 53052.98 88888.00 2020-03-31 00:34:13.910 091 15692.91 414.54 53053.05 88888.00 2020-03-31 00:34:14.410 091 15692.95 414.54 53053.11 88888.00 2020-03-31 00:34:14.910 091 15692.99 414.55 53053.17 88888.00 2020-03-31 00:34:15.410 091 15693.05 414.54 53053.19 88888.00 2020-03-31 00:34:15.910 091 15693.08 414.54 53053.23 88888.00 2020-03-31 00:34:16.410 091 15693.13 414.57 53053.29 88888.00 2020-03-31 00:34:16.910 091 15693.16 414.60 53053.27 88888.00 2020-03-31 00:34:17.410 091 15693.17 414.59 53053.29 88888.00 2020-03-31 00:34:17.910 091 15693.21 414.60 53053.33 88888.00 2020-03-31 00:34:18.410 091 15693.24 414.59 53053.38 88888.00 2020-03-31 00:34:18.910 091 15693.24 414.55 53053.47 88888.00 2020-03-31 00:34:19.410 091 15693.25 414.60 53053.53 88888.00 2020-03-31 00:34:20.410 091 15693.30 414.66 53053.66 88888.00 2020-03-31 00:34:20.910 091 15693.34 414.64 53053.68 88888.00 2020-03-31 00:34:21.410 091 15693.35 414.66 53053.74 88888.00 2020-03-31 00:34:21.910 091 15693.39 414.66 53053.79 88888.00 2020-03-31 00:34:22.410 091 15693.36 414.66 53053.83 88888.00 2020-03-31 00:34:22.910 091 15693.48 414.68 53053.86 88888.00 2020-03-31 00:34:23.410 091 15693.50 414.69 53053.93 88888.00 2020-03-31 00:34:23.910 091 15693.59 414.69 53054.00 88888.00 2020-03-31 00:34:24.410 091 15693.61 414.69 53054.07 88888.00 2020-03-31 00:34:24.910 091 15693.66 414.69 53054.11 88888.00 2020-03-31 00:34:25.410 091 15693.70 414.71 53054.13 88888.00 2020-03-31 00:34:25.910 091 15693.69 414.69 53054.14 88888.00 2020-03-31 00:34:26.410 091 15693.69 414.75 53054.17 88888.00 2020-03-31 00:34:26.910 091 15693.72 414.72 53054.20 88888.00 2020-03-31 00:34:27.410 091 15693.77 414.71 53054.24 88888.00 2020-03-31 00:34:27.910 091 15693.76 414.71 53054.26 88888.00 2020-03-31 00:34:28.410 091 15693.73 414.70 53054.34 88888.00 2020-03-31 00:34:28.910 091 15693.77 414.72 53054.36 88888.00 2020-03-31 00:34:29.410 091 15693.77 414.75 53054.35 88888.00 2020-03-31 00:34:29.910 091 15693.81 414.83 53054.35 88888.00 2020-03-31 00:34:30.410 091 15693.84 414.88 53054.41 88888.00 2020-03-31 00:34:30.910 091 15693.84 414.87 53054.52 88888.00 2020-03-31 00:34:31.410 091 15693.89 414.89 53054.58 88888.00 2020-03-31 00:34:31.910 091 15693.89 414.90 53054.52 88888.00 2020-03-31 00:34:32.410 091 15693.96 414.93 53054.52 88888.00 2020-03-31 00:34:32.910 091 15693.99 414.95 53054.58 88888.00 2020-03-31 00:34:33.410 091 15694.00 414.94 53054.62 88888.00 2020-03-31 00:34:33.910 091 15694.06 414.98 53054.64 88888.00 2020-03-31 00:34:34.410 091 15694.03 415.02 53054.72 88888.00 2020-03-31 00:34:34.910 091 15694.03 415.04 53054.82 88888.00 2020-03-31 00:34:35.410 091 15694.06 415.05 53054.87 88888.00 2020-03-31 00:34:35.910 091 15694.08 415.04 53054.88 88888.00 2020-03-31 00:34:36.410 091 15694.10 415.06 53054.94 88888.00 2020-03-31 00:34:36.910 091 15694.14 415.11 53055.01 88888.00 2020-03-31 00:34:37.410 091 15694.13 415.11 53055.04 88888.00 2020-03-31 00:34:37.910 091 15694.12 415.11 53055.09 88888.00 2020-03-31 00:34:38.410 091 15694.16 415.09 53055.12 88888.00 2020-03-31 00:34:38.910 091 15694.17 415.12 53055.22 88888.00 2020-03-31 00:34:39.410 091 15694.14 415.16 53055.26 88888.00 2020-03-31 00:34:39.910 091 15694.17 415.21 53055.28 88888.00 2020-03-31 00:34:40.410 091 15694.18 415.21 53055.35 88888.00 2020-03-31 00:34:40.910 091 15694.17 415.20 53055.42 88888.00 2020-03-31 00:34:41.410 091 15694.17 415.23 53055.48 88888.00 2020-03-31 00:34:41.910 091 15694.21 415.29 53055.42 88888.00 2020-03-31 00:34:42.410 091 15694.24 415.30 53055.48 88888.00 2020-03-31 00:34:42.910 091 15694.26 415.32 53055.60 88888.00 2020-03-31 00:34:43.410 091 15694.32 415.32 53055.66 88888.00 2020-03-31 00:34:43.910 091 15694.36 415.29 53055.71 88888.00 2020-03-31 00:34:44.410 091 15694.37 415.28 53055.73 88888.00 2020-03-31 00:34:44.910 091 15694.44 415.28 53055.79 88888.00 2020-03-31 00:34:45.410 091 15694.48 415.28 53055.88 88888.00 2020-03-31 00:34:45.910 091 15694.53 415.33 53055.93 88888.00 2020-03-31 00:34:46.410 091 15694.53 415.33 53055.94 88888.00 2020-03-31 00:34:46.910 091 15694.57 415.36 53055.97 88888.00 2020-03-31 00:34:47.410 091 15694.60 415.46 53056.02 88888.00 2020-03-31 00:34:47.910 091 15694.64 415.50 53056.04 88888.00 2020-03-31 00:34:48.410 091 15694.67 415.53 53056.04 88888.00 2020-03-31 00:34:48.910 091 15694.70 415.59 53056.12 88888.00 2020-03-31 00:34:49.410 091 15694.77 415.58 53056.17 88888.00 2020-03-31 00:34:49.910 091 15694.80 415.59 53056.22 88888.00 2020-03-31 00:34:50.410 091 15694.80 415.63 53056.29 88888.00 2020-03-31 00:34:50.910 091 15694.82 415.70 53056.38 88888.00 2020-03-31 00:34:51.410 091 15694.90 415.75 53056.45 88888.00 2020-03-31 00:34:51.910 091 15694.93 415.76 53056.52 88888.00 2020-03-31 00:34:52.410 091 15694.96 415.80 53056.60 88888.00 2020-03-31 00:34:52.910 091 15694.99 415.75 53056.69 88888.00 2020-03-31 00:34:53.410 091 15695.03 415.75 53056.65 88888.00 2020-03-31 00:34:53.910 091 15695.11 415.79 53056.68 88888.00 2020-03-31 00:34:54.410 091 15695.15 415.89 53056.72 88888.00 2020-03-31 00:34:54.910 091 15695.21 415.90 53056.77 88888.00 2020-03-31 00:34:55.410 091 15695.22 415.94 53056.87 88888.00 2020-03-31 00:34:55.910 091 15695.22 415.93 53056.92 88888.00 2020-03-31 00:34:56.410 091 15695.26 415.96 53056.93 88888.00 2020-03-31 00:34:56.910 091 15695.31 415.98 53056.92 88888.00 2020-03-31 00:34:57.410 091 15695.35 415.98 53056.95 88888.00 2020-03-31 00:34:57.910 091 15695.35 416.00 53057.05 88888.00 2020-03-31 00:34:58.410 091 15695.38 416.00 53057.12 88888.00 2020-03-31 00:34:58.910 091 15695.34 416.02 53057.20 88888.00 2020-03-31 00:34:59.410 091 15695.38 416.07 53057.21 88888.00 2020-03-31 00:34:59.910 091 15695.45 416.10 53057.22 88888.00 2020-03-31 00:35:00.410 091 15695.51 416.13 53057.30 88888.00 2020-03-31 00:35:00.910 091 15695.56 416.15 53057.39 88888.00 2020-03-31 00:35:01.410 091 15695.59 416.19 53057.48 88888.00 2020-03-31 00:35:01.910 091 15695.66 416.22 53057.50 88888.00 2020-03-31 00:35:02.410 091 15695.69 416.20 53057.55 88888.00 2020-03-31 00:35:02.910 091 15695.76 416.23 53057.63 88888.00 2020-03-31 00:35:03.410 091 15695.80 416.25 53057.70 88888.00 2020-03-31 00:35:03.910 091 15695.86 416.22 53057.71 88888.00 2020-03-31 00:35:04.410 091 15695.87 416.25 53057.73 88888.00 2020-03-31 00:35:04.910 091 15695.93 416.30 53057.75 88888.00 2020-03-31 00:35:05.410 091 15695.96 416.33 53057.78 88888.00 2020-03-31 00:35:05.910 091 15696.06 416.33 53057.81 88888.00 2020-03-31 00:35:06.410 091 15696.14 416.33 53057.87 88888.00 2020-03-31 00:35:06.910 091 15696.16 416.34 53057.95 88888.00 2020-03-31 00:35:07.410 091 15696.16 416.39 53058.04 88888.00 2020-03-31 00:35:07.910 091 15696.21 416.41 53058.02 88888.00 2020-03-31 00:35:08.410 091 15696.30 416.43 53058.08 88888.00 2020-03-31 00:35:08.910 091 15696.33 416.45 53058.18 88888.00 2020-03-31 00:35:09.410 091 15696.32 416.44 53058.22 88888.00 2020-03-31 00:35:09.910 091 15696.34 416.47 53058.24 88888.00 2020-03-31 00:35:10.410 091 15696.39 416.47 53058.27 88888.00 2020-03-31 00:35:10.910 091 15696.49 416.52 53058.35 88888.00 2020-03-31 00:35:11.410 091 15696.54 416.54 53058.33 88888.00 2020-03-31 00:35:11.910 091 15696.57 416.57 53058.40 88888.00 2020-03-31 00:35:12.410 091 15696.61 416.57 53058.42 88888.00 2020-03-31 00:35:12.910 091 15696.65 416.57 53058.36 88888.00 2020-03-31 00:35:13.410 091 15696.69 416.60 53058.41 88888.00 2020-03-31 00:35:13.910 091 15696.77 416.63 53058.47 88888.00 2020-03-31 00:35:14.410 091 15696.84 416.62 53058.55 88888.00 2020-03-31 00:35:14.910 091 15696.88 416.61 53058.56 88888.00 2020-03-31 00:35:15.410 091 15696.90 416.63 53058.58 88888.00 2020-03-31 00:35:15.910 091 15696.88 416.66 53058.66 88888.00 2020-03-31 00:35:16.410 091 15696.94 416.68 53058.74 88888.00 2020-03-31 00:35:16.910 091 15697.01 416.66 53058.74 88888.00 2020-03-31 00:35:17.410 091 15697.01 416.65 53058.78 88888.00 2020-03-31 00:35:17.910 091 15697.02 416.66 53058.80 88888.00 2020-03-31 00:35:18.410 091 15697.11 416.69 53058.77 88888.00 2020-03-31 00:35:18.910 091 15697.20 416.74 53058.82 88888.00 2020-03-31 00:35:19.410 091 15697.21 416.79 53058.87 88888.00 2020-03-31 00:35:19.910 091 15697.23 416.82 53058.91 88888.00 2020-03-31 00:35:20.410 091 15697.29 416.85 53058.98 88888.00 2020-03-31 00:35:20.910 091 15697.31 416.84 53059.02 88888.00 2020-03-31 00:35:21.410 091 15697.37 416.85 53059.06 88888.00 2020-03-31 00:35:21.910 091 15697.44 416.85 53059.09 88888.00 2020-03-31 00:35:22.410 091 15697.53 416.89 53059.15 88888.00 2020-03-31 00:35:22.910 091 15697.59 416.92 53059.09 88888.00 2020-03-31 00:35:23.410 091 15697.61 416.93 53059.12 88888.00 2020-03-31 00:35:23.910 091 15697.68 416.94 53059.18 88888.00 2020-03-31 00:35:24.410 091 15697.69 416.96 53059.24 88888.00 2020-03-31 00:35:24.910 091 15697.74 417.02 53059.26 88888.00 2020-03-31 00:35:25.410 091 15697.82 417.03 53059.30 88888.00 2020-03-31 00:35:25.910 091 15697.85 417.02 53059.34 88888.00 2020-03-31 00:35:26.410 091 15697.91 417.02 53059.31 88888.00 2020-03-31 00:35:26.910 091 15697.94 417.01 53059.31 88888.00 2020-03-31 00:35:27.410 091 15697.95 417.04 53059.35 88888.00 2020-03-31 00:35:27.910 091 15698.02 417.10 53059.43 88888.00 2020-03-31 00:35:28.410 091 15698.09 417.10 53059.43 88888.00 2020-03-31 00:35:28.910 091 15698.11 417.04 53059.44 88888.00 2020-03-31 00:35:29.410 091 15698.16 417.00 53059.48 88888.00 2020-03-31 00:35:29.910 091 15698.23 417.09 53059.48 88888.00 2020-03-31 00:35:30.410 091 15698.25 417.14 53059.54 88888.00 2020-03-31 00:35:30.910 091 15698.32 417.17 53059.56 88888.00 2020-03-31 00:35:31.410 091 15698.40 417.18 53059.60 88888.00 2020-03-31 00:35:31.910 091 15698.47 417.18 53059.59 88888.00 2020-03-31 00:35:32.410 091 15698.49 417.19 53059.60 88888.00 2020-03-31 00:35:32.910 091 15698.57 417.19 53059.65 88888.00 2020-03-31 00:35:33.410 091 15698.62 417.25 53059.72 88888.00 2020-03-31 00:35:33.910 091 15698.67 417.31 53059.77 88888.00 2020-03-31 00:35:34.410 091 15698.75 417.39 53059.85 88888.00 2020-03-31 00:35:34.910 091 15698.82 417.41 53059.86 88888.00 2020-03-31 00:35:35.411 091 15698.87 417.41 53059.90 88888.00 2020-03-31 00:35:35.911 091 15698.92 417.43 53059.96 88888.00 2020-03-31 00:35:36.411 091 15699.00 417.46 53059.93 88888.00 2020-03-31 00:35:36.911 091 15699.12 417.47 53059.93 88888.00 2020-03-31 00:35:37.411 091 15699.14 417.52 53059.93 88888.00 2020-03-31 00:35:37.911 091 15699.18 417.52 53059.89 88888.00 2020-03-31 00:35:38.411 091 15699.21 417.55 53059.92 88888.00 2020-03-31 00:35:38.911 091 15699.24 417.58 53059.97 88888.00 2020-03-31 00:35:39.411 091 15699.33 417.62 53059.99 88888.00 2020-03-31 00:35:39.911 091 15699.41 417.63 53060.06 88888.00 2020-03-31 00:35:40.411 091 15699.50 417.63 53060.10 88888.00 2020-03-31 00:35:40.911 091 15699.60 417.69 53060.15 88888.00 2020-03-31 00:35:41.411 091 15699.68 417.73 53060.17 88888.00 2020-03-31 00:35:41.911 091 15699.73 417.75 53060.20 88888.00 2020-03-31 00:35:42.411 091 15699.83 417.78 53060.22 88888.00 2020-03-31 00:35:42.911 091 15699.87 417.82 53060.22 88888.00 2020-03-31 00:35:43.411 091 15699.95 417.86 53060.28 88888.00 2020-03-31 00:35:43.911 091 15700.05 417.87 53060.31 88888.00 2020-03-31 00:35:44.411 091 15700.17 417.86 53060.29 88888.00 2020-03-31 00:35:44.911 091 15700.28 417.82 53060.35 88888.00 2020-03-31 00:35:45.411 091 15700.35 417.89 53060.38 88888.00 2020-03-31 00:35:45.911 091 15700.41 417.92 53060.43 88888.00 2020-03-31 00:35:46.411 091 15700.52 417.90 53060.46 88888.00 2020-03-31 00:35:46.911 091 15700.60 417.86 53060.48 88888.00 2020-03-31 00:35:47.411 091 15700.69 417.89 53060.48 88888.00 2020-03-31 00:35:47.911 091 15700.72 417.91 53060.49 88888.00 2020-03-31 00:35:48.411 091 15700.79 417.90 53060.50 88888.00 2020-03-31 00:35:48.911 091 15700.93 417.90 53060.53 88888.00 2020-03-31 00:35:49.411 091 15701.03 417.94 53060.53 88888.00 2020-03-31 00:35:49.911 091 15701.14 417.98 53060.58 88888.00 2020-03-31 00:35:50.411 091 15701.21 417.97 53060.59 88888.00 2020-03-31 00:35:50.911 091 15701.26 417.96 53060.64 88888.00 2020-03-31 00:35:51.411 091 15701.38 417.97 53060.69 88888.00 2020-03-31 00:35:51.911 091 15701.44 417.99 53060.66 88888.00 2020-03-31 00:35:52.411 091 15701.48 418.01 53060.69 88888.00 2020-03-31 00:35:52.911 091 15701.55 418.00 53060.73 88888.00 2020-03-31 00:35:53.411 091 15701.63 418.00 53060.76 88888.00 2020-03-31 00:35:53.911 091 15701.71 418.04 53060.79 88888.00 2020-03-31 00:35:54.411 091 15701.77 418.08 53060.86 88888.00 2020-03-31 00:35:54.911 091 15701.87 418.12 53060.89 88888.00 2020-03-31 00:35:55.411 091 15701.92 418.10 53060.93 88888.00 2020-03-31 00:35:55.911 091 15701.99 418.07 53060.95 88888.00 2020-03-31 00:35:56.411 091 15702.05 418.04 53060.96 88888.00 2020-03-31 00:35:56.911 091 15702.12 418.05 53061.00 88888.00 2020-03-31 00:35:57.411 091 15702.21 418.09 53061.04 88888.00 2020-03-31 00:35:57.911 091 15702.26 418.07 53061.08 88888.00 2020-03-31 00:35:58.411 091 15702.26 418.07 53061.14 88888.00 2020-03-31 00:35:58.911 091 15702.34 418.09 53061.20 88888.00 2020-03-31 00:35:59.411 091 15702.39 418.10 53061.21 88888.00 2020-03-31 00:35:59.911 091 15702.49 418.10 53061.25 88888.00 2020-03-31 00:36:00.411 091 15702.59 418.07 53061.27 88888.00 2020-03-31 00:36:00.911 091 15702.68 418.06 53061.30 88888.00 2020-03-31 00:36:01.411 091 15702.77 418.06 53061.32 88888.00 2020-03-31 00:36:01.911 091 15702.82 418.13 53061.39 88888.00 2020-03-31 00:36:02.411 091 15702.90 418.16 53061.42 88888.00 2020-03-31 00:36:02.911 091 15702.91 418.14 53061.50 88888.00 2020-03-31 00:36:03.411 091 15702.87 418.06 53061.53 88888.00 2020-03-31 00:36:03.911 091 15702.93 418.09 53061.56 88888.00 2020-03-31 00:36:04.411 091 15703.01 418.08 53061.60 88888.00 2020-03-31 00:36:04.911 091 15703.09 418.06 53061.62 88888.00 2020-03-31 00:36:05.411 091 15703.17 418.09 53061.65 88888.00 2020-03-31 00:36:05.911 091 15703.25 418.13 53061.69 88888.00 2020-03-31 00:36:06.411 091 15703.31 418.14 53061.71 88888.00 2020-03-31 00:36:06.911 091 15703.38 418.06 53061.77 88888.00 2020-03-31 00:36:07.411 091 15703.41 418.05 53061.83 88888.00 2020-03-31 00:36:07.911 091 15703.41 418.07 53061.87 88888.00 2020-03-31 00:36:08.411 091 15703.47 418.06 53061.88 88888.00 2020-03-31 00:36:08.911 091 15703.54 418.06 53061.90 88888.00 2020-03-31 00:36:09.411 091 15703.59 418.09 53061.92 88888.00 2020-03-31 00:36:09.911 091 15703.65 418.05 53061.93 88888.00 2020-03-31 00:36:10.411 091 15703.63 418.04 53061.92 88888.00 2020-03-31 00:36:10.911 091 15703.66 417.99 53061.96 88888.00 2020-03-31 00:36:11.411 091 15703.66 417.99 53062.03 88888.00 2020-03-31 00:36:11.911 091 15703.67 417.97 53062.08 88888.00 2020-03-31 00:36:12.411 091 15703.71 417.96 53062.12 88888.00 2020-03-31 00:36:12.911 091 15703.71 417.97 53062.13 88888.00 2020-03-31 00:36:13.411 091 15703.74 417.96 53062.17 88888.00 2020-03-31 00:36:13.911 091 15703.75 417.90 53062.20 88888.00 2020-03-31 00:36:14.911 091 15703.80 417.86 53062.31 88888.00 2020-03-31 00:36:15.411 091 15703.81 417.86 53062.33 88888.00 2020-03-31 00:36:15.911 091 15703.84 417.82 53062.37 88888.00 2020-03-31 00:36:16.411 091 15703.85 417.81 53062.43 88888.00 2020-03-31 00:36:16.911 091 15703.92 417.80 53062.43 88888.00 2020-03-31 00:36:17.411 091 15703.93 417.77 53062.43 88888.00 2020-03-31 00:36:17.911 091 15703.94 417.72 53062.45 88888.00 2020-03-31 00:36:18.411 091 15703.92 417.69 53062.49 88888.00 2020-03-31 00:36:18.911 091 15703.90 417.71 53062.50 88888.00 2020-03-31 00:36:19.411 091 15703.92 417.64 53062.52 88888.00 2020-03-31 00:36:19.911 091 15703.92 417.62 53062.50 88888.00 2020-03-31 00:36:20.411 091 15703.97 417.61 53062.55 88888.00 2020-03-31 00:36:20.911 091 15704.01 417.56 53062.55 88888.00 2020-03-31 00:36:21.411 091 15704.04 417.51 53062.51 88888.00 2020-03-31 00:36:21.911 091 15703.99 417.48 53062.47 88888.00 2020-03-31 00:36:22.411 091 15703.99 417.48 53062.49 88888.00 2020-03-31 00:36:22.911 091 15704.01 417.46 53062.58 88888.00 2020-03-31 00:36:23.411 091 15704.03 417.39 53062.54 88888.00 2020-03-31 00:36:23.911 091 15703.99 417.35 53062.55 88888.00 2020-03-31 00:36:24.411 091 15704.00 417.29 53062.57 88888.00 2020-03-31 00:36:24.911 091 15704.12 417.28 53062.60 88888.00 2020-03-31 00:36:25.411 091 15704.13 417.23 53062.62 88888.00 2020-03-31 00:36:25.911 091 15704.16 417.23 53062.70 88888.00 2020-03-31 00:36:26.411 091 15704.18 417.25 53062.70 88888.00 2020-03-31 00:36:26.911 091 15704.20 417.21 53062.68 88888.00 2020-03-31 00:36:27.411 091 15704.26 417.20 53062.71 88888.00 2020-03-31 00:36:27.911 091 15704.26 417.17 53062.73 88888.00 2020-03-31 00:36:28.411 091 15704.29 417.13 53062.74 88888.00 2020-03-31 00:36:28.911 091 15704.30 417.10 53062.77 88888.00 2020-03-31 00:36:29.411 091 15704.34 417.09 53062.79 88888.00 2020-03-31 00:36:29.911 091 15704.38 417.06 53062.81 88888.00 2020-03-31 00:36:30.411 091 15704.44 417.04 53062.85 88888.00 2020-03-31 00:36:30.911 091 15704.55 417.04 53062.90 88888.00 2020-03-31 00:36:31.411 091 15704.58 417.02 53062.85 88888.00 2020-03-31 00:36:31.911 091 15704.64 416.94 53062.83 88888.00 2020-03-31 00:36:32.411 091 15704.67 416.92 53062.86 88888.00 2020-03-31 00:36:32.911 091 15704.71 416.92 53062.91 88888.00 2020-03-31 00:36:33.411 091 15704.79 416.88 53062.91 88888.00 2020-03-31 00:36:33.911 091 15704.91 416.85 53062.93 88888.00 2020-03-31 00:36:34.411 091 15704.93 416.87 53062.94 88888.00 2020-03-31 00:36:34.911 091 15704.91 416.85 53062.95 88888.00 2020-03-31 00:36:35.411 091 15704.98 416.80 53062.97 88888.00 2020-03-31 00:36:35.911 091 15705.01 416.80 53063.01 88888.00 2020-03-31 00:36:36.411 091 15705.09 416.75 53063.03 88888.00 2020-03-31 00:36:36.911 091 15705.17 416.70 53063.07 88888.00 2020-03-31 00:36:37.411 091 15705.20 416.67 53063.06 88888.00 2020-03-31 00:36:37.911 091 15705.22 416.65 53063.07 88888.00 2020-03-31 00:36:38.411 091 15705.26 416.62 53063.09 88888.00 2020-03-31 00:36:38.911 091 15705.29 416.62 53063.09 88888.00 2020-03-31 00:36:39.411 091 15705.30 416.65 53063.09 88888.00 2020-03-31 00:36:39.911 091 15705.33 416.65 53063.15 88888.00 2020-03-31 00:36:40.411 091 15705.35 416.65 53063.21 88888.00 2020-03-31 00:36:40.911 091 15705.39 416.62 53063.21 88888.00 2020-03-31 00:36:41.411 091 15705.44 416.66 53063.26 88888.00 2020-03-31 00:36:41.911 091 15705.49 416.66 53063.26 88888.00 2020-03-31 00:36:42.411 091 15705.54 416.59 53063.26 88888.00 2020-03-31 00:36:42.911 091 15705.56 416.56 53063.31 88888.00 2020-03-31 00:36:43.411 091 15705.57 416.59 53063.32 88888.00 2020-03-31 00:36:43.911 091 15705.56 416.59 53063.35 88888.00 2020-03-31 00:36:44.411 091 15705.58 416.59 53063.33 88888.00 2020-03-31 00:36:44.911 091 15705.57 416.59 53063.43 88888.00 2020-03-31 00:36:45.411 091 15705.56 416.58 53063.47 88888.00 2020-03-31 00:36:46.411 091 15705.62 416.51 53063.49 88888.00 2020-03-31 00:36:46.911 091 15705.62 416.51 53063.49 88888.00 2020-03-31 00:36:47.411 091 15705.64 416.53 53063.51 88888.00 2020-03-31 00:36:47.911 091 15705.58 416.51 53063.50 88888.00 2020-03-31 00:36:48.411 091 15705.57 416.51 53063.50 88888.00 2020-03-31 00:36:48.911 091 15705.61 416.50 53063.56 88888.00 2020-03-31 00:36:49.411 091 15705.65 416.48 53063.63 88888.00 2020-03-31 00:36:49.911 091 15705.65 416.47 53063.63 88888.00 2020-03-31 00:36:50.411 091 15705.70 416.44 53063.63 88888.00 2020-03-31 00:36:50.911 091 15705.70 416.42 53063.64 88888.00 2020-03-31 00:36:51.411 091 15705.72 416.41 53063.68 88888.00 2020-03-31 00:36:51.911 091 15705.72 416.41 53063.70 88888.00 2020-03-31 00:36:52.411 091 15705.73 416.40 53063.66 88888.00 2020-03-31 00:36:52.911 091 15705.72 416.42 53063.66 88888.00 2020-03-31 00:36:53.411 091 15705.74 416.42 53063.71 88888.00 2020-03-31 00:36:53.911 091 15705.74 416.34 53063.71 88888.00 2020-03-31 00:36:54.411 091 15705.74 416.32 53063.74 88888.00 2020-03-31 00:36:54.911 091 15705.70 416.28 53063.74 88888.00 2020-03-31 00:36:55.411 091 15705.65 416.30 53063.75 88888.00 2020-03-31 00:36:55.911 091 15705.66 416.27 53063.72 88888.00 2020-03-31 00:36:56.411 091 15705.66 416.25 53063.71 88888.00 2020-03-31 00:36:56.911 091 15705.65 416.23 53063.73 88888.00 2020-03-31 00:36:57.411 091 15705.64 416.22 53063.75 88888.00 2020-03-31 00:36:57.911 091 15705.62 416.20 53063.79 88888.00 2020-03-31 00:36:58.411 091 15705.60 416.13 53063.79 88888.00 2020-03-31 00:36:58.911 091 15705.56 416.08 53063.81 88888.00 2020-03-31 00:36:59.411 091 15705.52 416.04 53063.83 88888.00 2020-03-31 00:36:59.911 091 15705.47 415.99 53063.78 88888.00 2020-03-31 00:37:00.411 091 15705.46 415.94 53063.76 88888.00 2020-03-31 00:37:00.911 091 15705.44 415.94 53063.79 88888.00 2020-03-31 00:37:01.411 091 15705.38 415.91 53063.84 88888.00 2020-03-31 00:37:01.911 091 15705.39 415.88 53063.86 88888.00 2020-03-31 00:37:02.411 091 15705.40 415.89 53063.83 88888.00 2020-03-31 00:37:02.911 091 15705.35 415.84 53063.82 88888.00 2020-03-31 00:37:03.411 091 15705.27 415.81 53063.83 88888.00 2020-03-31 00:37:03.911 091 15705.25 415.71 53063.81 88888.00 2020-03-31 00:37:04.411 091 15705.20 415.70 53063.78 88888.00 2020-03-31 00:37:04.911 091 15705.15 415.66 53063.79 88888.00 2020-03-31 00:37:05.411 091 15705.11 415.67 53063.78 88888.00 2020-03-31 00:37:06.411 091 15705.01 415.59 53063.76 88888.00 2020-03-31 00:37:06.911 091 15704.98 415.56 53063.81 88888.00 2020-03-31 00:37:07.411 091 15704.93 415.52 53063.84 88888.00 2020-03-31 00:37:07.911 091 15704.86 415.52 53063.88 88888.00 2020-03-31 00:37:08.411 091 15704.89 415.48 53063.90 88888.00 2020-03-31 00:37:08.911 091 15704.89 415.46 53063.84 88888.00 2020-03-31 00:37:09.411 091 15704.82 415.42 53063.78 88888.00 2020-03-31 00:37:09.911 091 15704.75 415.40 53063.78 88888.00 2020-03-31 00:37:10.411 091 15704.71 415.38 53063.76 88888.00 2020-03-31 00:37:10.911 091 15704.71 415.37 53063.82 88888.00 2020-03-31 00:37:11.411 091 15704.67 415.33 53063.82 88888.00 2020-03-31 00:37:11.911 091 15704.66 415.33 53063.86 88888.00 2020-03-31 00:37:12.411 091 15704.64 415.33 53063.89 88888.00 2020-03-31 00:37:12.911 091 15704.63 415.31 53063.88 88888.00 2020-03-31 00:37:13.411 091 15704.56 415.29 53063.86 88888.00 2020-03-31 00:37:13.911 091 15704.48 415.29 53063.89 88888.00 2020-03-31 00:37:14.411 091 15704.49 415.31 53063.85 88888.00 2020-03-31 00:37:14.911 091 15704.49 415.29 53063.90 88888.00 2020-03-31 00:37:15.411 091 15704.47 415.26 53063.95 88888.00 2020-03-31 00:37:15.911 091 15704.42 415.27 53063.94 88888.00 2020-03-31 00:37:16.411 091 15704.38 415.27 53063.86 88888.00 2020-03-31 00:37:16.911 091 15704.43 415.23 53063.82 88888.00 2020-03-31 00:37:17.411 091 15704.51 415.23 53063.84 88888.00 2020-03-31 00:37:17.911 091 15704.46 415.22 53063.81 88888.00 2020-03-31 00:37:18.411 091 15704.46 415.24 53063.83 88888.00 2020-03-31 00:37:18.911 091 15704.48 415.22 53063.85 88888.00 2020-03-31 00:37:19.411 091 15704.47 415.21 53063.89 88888.00 2020-03-31 00:37:19.911 091 15704.46 415.23 53063.90 88888.00 2020-03-31 00:37:20.411 091 15704.51 415.28 53063.92 88888.00 2020-03-31 00:37:20.911 091 15704.58 415.27 53063.89 88888.00 2020-03-31 00:37:21.411 091 15704.62 415.29 53063.94 88888.00 2020-03-31 00:37:21.911 091 15704.63 415.30 53064.01 88888.00 2020-03-31 00:37:22.411 091 15704.69 415.29 53064.05 88888.00 2020-03-31 00:37:22.911 091 15704.71 415.30 53064.04 88888.00 2020-03-31 00:37:23.411 091 15704.69 415.32 53064.06 88888.00 2020-03-31 00:37:23.911 091 15704.72 415.33 53064.05 88888.00 2020-03-31 00:37:24.411 091 15704.76 415.32 53064.04 88888.00 2020-03-31 00:37:24.911 091 15704.85 415.32 53064.05 88888.00 2020-03-31 00:37:25.411 091 15704.86 415.35 53064.09 88888.00 2020-03-31 00:37:25.911 091 15704.91 415.38 53064.11 88888.00 2020-03-31 00:37:26.411 091 15704.92 415.44 53064.12 88888.00 2020-03-31 00:37:26.911 091 15704.98 415.40 53064.14 88888.00 2020-03-31 00:37:27.911 091 15705.08 415.47 53064.20 88888.00 2020-03-31 00:37:28.411 091 15705.08 415.49 53064.21 88888.00 2020-03-31 00:37:28.911 091 15705.06 415.50 53064.25 88888.00 2020-03-31 00:37:29.411 091 15705.15 415.54 53064.18 88888.00 2020-03-31 00:37:29.911 091 15705.26 415.56 53064.20 88888.00 2020-03-31 00:37:30.411 091 15705.31 415.59 53064.24 88888.00 2020-03-31 00:37:30.911 091 15705.30 415.64 53064.27 88888.00 2020-03-31 00:37:31.411 091 15705.29 415.66 53064.27 88888.00 2020-03-31 00:37:31.911 091 15705.30 415.65 53064.30 88888.00 2020-03-31 00:37:32.411 091 15705.38 415.70 53064.30 88888.00 2020-03-31 00:37:32.911 091 15705.46 415.71 53064.25 88888.00 2020-03-31 00:37:33.411 091 15705.52 415.73 53064.33 88888.00 2020-03-31 00:37:33.911 091 15705.56 415.70 53064.28 88888.00 2020-03-31 00:37:34.411 091 15705.61 415.68 53064.32 88888.00 2020-03-31 00:37:34.911 091 15705.61 415.65 53064.34 88888.00 2020-03-31 00:37:35.911 091 15705.61 415.73 53064.36 88888.00 2020-03-31 00:37:36.411 091 15705.64 415.75 53064.38 88888.00 2020-03-31 00:37:36.911 091 15705.65 415.80 53064.43 88888.00 2020-03-31 00:37:37.411 091 15705.70 415.85 53064.48 88888.00 2020-03-31 00:37:37.911 091 15705.74 415.88 53064.50 88888.00 2020-03-31 00:37:38.411 091 15705.82 415.88 53064.52 88888.00 2020-03-31 00:37:38.911 091 15705.83 415.87 53064.50 88888.00 2020-03-31 00:37:39.411 091 15705.84 415.87 53064.50 88888.00 2020-03-31 00:37:39.911 091 15705.85 415.89 53064.53 88888.00 2020-03-31 00:37:40.411 091 15705.88 415.93 53064.55 88888.00 2020-03-31 00:37:40.911 091 15705.83 415.97 53064.63 88888.00 2020-03-31 00:37:41.411 091 15705.87 415.99 53064.65 88888.00 2020-03-31 00:37:41.911 091 15705.87 416.04 53064.63 88888.00 2020-03-31 00:37:42.411 091 15705.88 416.02 53064.64 88888.00 2020-03-31 00:37:42.911 091 15705.90 415.98 53064.59 88888.00 2020-03-31 00:37:43.411 091 15705.96 416.00 53064.58 88888.00 2020-03-31 00:37:43.911 091 15705.93 416.02 53064.58 88888.00 2020-03-31 00:37:44.411 091 15705.88 416.09 53064.58 88888.00 2020-03-31 00:37:44.911 091 15705.88 416.11 53064.53 88888.00 2020-03-31 00:37:45.411 091 15705.90 416.08 53064.47 88888.00 2020-03-31 00:37:45.911 091 15705.87 416.11 53064.48 88888.00 2020-03-31 00:37:46.411 091 15705.91 416.08 53064.53 88888.00 2020-03-31 00:37:46.911 091 15705.92 416.07 53064.60 88888.00 2020-03-31 00:37:47.411 091 15705.92 416.06 53064.61 88888.00 2020-03-31 00:37:47.911 091 15705.91 416.06 53064.60 88888.00 2020-03-31 00:37:48.411 091 15705.93 416.07 53064.64 88888.00 2020-03-31 00:37:48.911 091 15705.91 416.08 53064.68 88888.00 2020-03-31 00:37:49.411 091 15705.85 416.06 53064.71 88888.00 2020-03-31 00:37:49.911 091 15705.81 416.04 53064.75 88888.00 2020-03-31 00:37:50.411 091 15705.75 416.06 53064.78 88888.00 2020-03-31 00:37:50.911 091 15705.76 416.07 53064.72 88888.00 2020-03-31 00:37:51.411 091 15705.76 416.05 53064.78 88888.00 2020-03-31 00:37:51.911 091 15705.74 416.02 53064.79 88888.00 2020-03-31 00:37:52.411 091 15705.73 416.01 53064.81 88888.00 2020-03-31 00:37:52.911 091 15705.71 416.04 53064.83 88888.00 2020-03-31 00:37:53.411 091 15705.66 416.06 53064.83 88888.00 2020-03-31 00:37:53.911 091 15705.65 416.06 53064.79 88888.00 2020-03-31 00:37:54.411 091 15705.64 416.05 53064.79 88888.00 2020-03-31 00:37:54.911 091 15705.60 416.06 53064.79 88888.00 2020-03-31 00:37:55.411 091 15705.55 416.06 53064.78 88888.00 2020-03-31 00:37:55.911 091 15705.58 416.05 53064.75 88888.00 2020-03-31 00:37:56.411 091 15705.61 416.08 53064.78 88888.00 2020-03-31 00:37:56.911 091 15705.58 416.08 53064.80 88888.00 2020-03-31 00:37:57.411 091 15705.61 416.08 53064.76 88888.00 2020-03-31 00:37:57.911 091 15705.64 416.07 53064.76 88888.00 2020-03-31 00:37:58.411 091 15705.64 416.06 53064.80 88888.00 2020-03-31 00:37:59.411 091 15705.60 416.04 53064.78 88888.00 2020-03-31 00:37:59.911 091 15705.57 416.06 53064.75 88888.00 2020-03-31 00:38:00.411 091 15705.58 416.10 53064.70 88888.00 2020-03-31 00:38:00.911 091 15705.56 416.13 53064.69 88888.00 2020-03-31 00:38:01.411 091 15705.54 416.10 53064.72 88888.00 2020-03-31 00:38:01.911 091 15705.58 416.13 53064.70 88888.00 2020-03-31 00:38:02.411 091 15705.60 416.16 53064.70 88888.00 2020-03-31 00:38:02.911 091 15705.56 416.14 53064.70 88888.00 2020-03-31 00:38:03.411 091 15705.57 416.13 53064.65 88888.00 2020-03-31 00:38:03.911 091 15705.60 416.14 53064.65 88888.00 2020-03-31 00:38:04.411 091 15705.62 416.14 53064.67 88888.00 2020-03-31 00:38:04.911 091 15705.63 416.11 53064.65 88888.00 2020-03-31 00:38:05.411 091 15705.69 416.15 53064.63 88888.00 2020-03-31 00:38:05.911 091 15705.75 416.14 53064.68 88888.00 2020-03-31 00:38:06.411 091 15705.73 416.13 53064.67 88888.00 2020-03-31 00:38:06.911 091 15705.69 416.10 53064.64 88888.00 2020-03-31 00:38:07.411 091 15705.70 416.15 53064.63 88888.00 2020-03-31 00:38:07.911 091 15705.75 416.18 53064.60 88888.00 2020-03-31 00:38:08.411 091 15705.74 416.19 53064.64 88888.00 2020-03-31 00:38:09.411 091 15705.75 416.18 53064.63 88888.00 2020-03-31 00:38:09.911 091 15705.75 416.19 53064.61 88888.00 2020-03-31 00:38:10.411 091 15705.75 416.18 53064.55 88888.00 2020-03-31 00:38:10.911 091 15705.75 416.20 53064.52 88888.00 2020-03-31 00:38:11.411 091 15705.76 416.19 53064.51 88888.00 2020-03-31 00:38:11.911 091 15705.76 416.14 53064.47 88888.00 2020-03-31 00:38:12.411 091 15705.78 416.16 53064.48 88888.00 2020-03-31 00:38:12.911 091 15705.79 416.18 53064.52 88888.00 2020-03-31 00:38:13.411 091 15705.80 416.17 53064.49 88888.00 2020-03-31 00:38:13.911 091 15705.87 416.17 53064.44 88888.00 2020-03-31 00:38:14.411 091 15705.89 416.18 53064.41 88888.00 2020-03-31 00:38:14.911 091 15705.93 416.18 53064.34 88888.00 2020-03-31 00:38:15.411 091 15705.97 416.22 53064.33 88888.00 2020-03-31 00:38:15.911 091 15705.97 416.20 53064.31 88888.00 2020-03-31 00:38:16.411 091 15706.01 416.18 53064.34 88888.00 2020-03-31 00:38:16.911 091 15706.05 416.18 53064.36 88888.00 2020-03-31 00:38:17.411 091 15706.05 416.18 53064.35 88888.00 2020-03-31 00:38:17.911 091 15706.08 416.17 53064.36 88888.00 2020-03-31 00:38:18.411 091 15706.12 416.18 53064.34 88888.00 2020-03-31 00:38:18.911 091 15706.17 416.17 53064.32 88888.00 2020-03-31 00:38:19.411 091 15706.23 416.17 53064.29 88888.00 2020-03-31 00:38:19.911 091 15706.24 416.15 53064.31 88888.00 2020-03-31 00:38:20.411 091 15706.26 416.11 53064.32 88888.00 2020-03-31 00:38:20.911 091 15706.30 416.10 53064.30 88888.00 2020-03-31 00:38:21.411 091 15706.39 416.08 53064.30 88888.00 2020-03-31 00:38:21.911 091 15706.44 416.08 53064.30 88888.00 2020-03-31 00:38:22.411 091 15706.46 416.08 53064.29 88888.00 2020-03-31 00:38:22.911 091 15706.46 416.06 53064.32 88888.00 2020-03-31 00:38:23.411 091 15706.50 416.04 53064.34 88888.00 2020-03-31 00:38:23.911 091 15706.52 416.05 53064.36 88888.00 2020-03-31 00:38:24.411 091 15706.55 416.02 53064.36 88888.00 2020-03-31 00:38:24.911 091 15706.60 416.01 53064.33 88888.00 2020-03-31 00:38:25.411 091 15706.60 416.02 53064.33 88888.00 2020-03-31 00:38:25.911 091 15706.64 416.05 53064.34 88888.00 2020-03-31 00:38:26.411 091 15706.64 416.07 53064.36 88888.00 2020-03-31 00:38:26.911 091 15706.74 415.99 53064.26 88888.00 2020-03-31 00:38:27.411 091 15706.80 415.99 53064.25 88888.00 2020-03-31 00:38:27.911 091 15706.82 415.98 53064.26 88888.00 2020-03-31 00:38:28.411 091 15706.83 415.96 53064.27 88888.00 2020-03-31 00:38:28.911 091 15706.84 415.92 53064.28 88888.00 2020-03-31 00:38:29.411 091 15706.89 415.91 53064.28 88888.00 2020-03-31 00:38:29.911 091 15706.99 415.93 53064.31 88888.00 2020-03-31 00:38:30.411 091 15707.02 415.92 53064.38 88888.00 2020-03-31 00:38:30.911 091 15707.06 415.91 53064.36 88888.00 2020-03-31 00:38:31.411 091 15707.12 415.88 53064.31 88888.00 2020-03-31 00:38:31.911 091 15707.19 415.89 53064.39 88888.00 2020-03-31 00:38:32.411 091 15707.27 415.89 53064.42 88888.00 2020-03-31 00:38:32.911 091 15707.37 415.90 53064.39 88888.00 2020-03-31 00:38:33.411 091 15707.45 415.90 53064.42 88888.00 2020-03-31 00:38:33.911 091 15707.50 415.87 53064.48 88888.00 2020-03-31 00:38:34.411 091 15707.56 415.85 53064.55 88888.00 2020-03-31 00:38:34.911 091 15707.63 415.83 53064.59 88888.00 2020-03-31 00:38:35.411 091 15707.64 415.83 53064.54 88888.00 2020-03-31 00:38:35.911 091 15707.72 415.83 53064.52 88888.00 2020-03-31 00:38:36.411 091 15707.77 415.79 53064.54 88888.00 2020-03-31 00:38:36.911 091 15707.84 415.72 53064.56 88888.00 2020-03-31 00:38:37.411 091 15707.96 415.70 53064.55 88888.00 2020-03-31 00:38:37.911 091 15708.07 415.72 53064.55 88888.00 2020-03-31 00:38:38.411 091 15708.15 415.75 53064.61 88888.00 2020-03-31 00:38:38.911 091 15708.20 415.76 53064.63 88888.00 2020-03-31 00:38:39.411 091 15708.27 415.74 53064.65 88888.00 2020-03-31 00:38:39.911 091 15708.34 415.74 53064.64 88888.00 2020-03-31 00:38:40.911 091 15708.47 415.71 53064.72 88888.00 2020-03-31 00:38:41.411 091 15708.55 415.67 53064.80 88888.00 2020-03-31 00:38:41.911 091 15708.62 415.68 53064.81 88888.00 2020-03-31 00:38:42.411 091 15708.69 415.70 53064.87 88888.00 2020-03-31 00:38:42.911 091 15708.79 415.64 53064.92 88888.00 2020-03-31 00:38:43.411 091 15708.86 415.64 53064.95 88888.00 2020-03-31 00:38:43.911 091 15708.89 415.63 53064.96 88888.00 2020-03-31 00:38:44.411 091 15708.98 415.62 53065.04 88888.00 2020-03-31 00:38:44.911 091 15709.08 415.59 53065.10 88888.00 2020-03-31 00:38:45.411 091 15709.15 415.50 53065.11 88888.00 2020-03-31 00:38:45.911 091 15709.23 415.48 53065.08 88888.00 2020-03-31 00:38:46.411 091 15709.28 415.46 53065.16 88888.00 2020-03-31 00:38:46.911 091 15709.34 415.46 53065.23 88888.00 2020-03-31 00:38:47.411 091 15709.42 415.41 53065.23 88888.00 2020-03-31 00:38:47.911 091 15709.44 415.41 53065.26 88888.00 2020-03-31 00:38:48.411 091 15709.45 415.39 53065.36 88888.00 2020-03-31 00:38:48.911 091 15709.54 415.37 53065.43 88888.00 2020-03-31 00:38:49.411 091 15709.61 415.35 53065.46 88888.00 2020-03-31 00:38:49.911 091 15709.67 415.32 53065.53 88888.00 2020-03-31 00:38:50.411 091 15709.70 415.28 53065.56 88888.00 2020-03-31 00:38:50.911 091 15709.74 415.26 53065.59 88888.00 2020-03-31 00:38:51.411 091 15709.82 415.26 53065.62 88888.00 2020-03-31 00:38:51.911 091 15709.90 415.24 53065.63 88888.00 2020-03-31 00:38:52.411 091 15709.95 415.20 53065.70 88888.00 2020-03-31 00:38:52.911 091 15710.00 415.19 53065.74 88888.00 2020-03-31 00:38:53.411 091 15710.14 415.18 53065.79 88888.00 2020-03-31 00:38:53.911 091 15710.19 415.12 53065.85 88888.00 2020-03-31 00:38:54.411 091 15710.24 415.06 53065.90 88888.00 2020-03-31 00:38:54.911 091 15710.28 415.07 53065.94 88888.00 2020-03-31 00:38:55.411 091 15710.28 415.09 53065.94 88888.00 2020-03-31 00:38:55.911 091 15710.31 415.09 53066.02 88888.00 2020-03-31 00:38:56.411 091 15710.37 415.06 53066.09 88888.00 2020-03-31 00:38:56.911 091 15710.48 415.03 53066.11 88888.00 2020-03-31 00:38:57.411 091 15710.55 414.98 53066.13 88888.00 2020-03-31 00:38:57.911 091 15710.62 414.95 53066.13 88888.00 2020-03-31 00:38:58.911 091 15710.67 414.93 53066.23 88888.00 2020-03-31 00:38:59.411 091 15710.76 414.87 53066.30 88888.00 2020-03-31 00:38:59.911 091 15710.84 414.89 53066.38 88888.00 2020-03-31 00:39:00.411 091 15710.88 414.88 53066.45 88888.00 2020-03-31 00:39:00.911 091 15710.96 414.87 53066.48 88888.00 2020-03-31 00:39:01.411 091 15710.96 414.85 53066.54 88888.00 2020-03-31 00:39:01.911 091 15710.99 414.79 53066.64 88888.00 2020-03-31 00:39:02.411 091 15711.09 414.80 53066.69 88888.00 2020-03-31 00:39:02.911 091 15711.09 414.78 53066.75 88888.00 2020-03-31 00:39:03.411 091 15711.09 414.73 53066.80 88888.00 2020-03-31 00:39:03.911 091 15711.13 414.70 53066.82 88888.00 2020-03-31 00:39:04.411 091 15711.20 414.70 53066.87 88888.00 2020-03-31 00:39:04.911 091 15711.23 414.71 53066.89 88888.00 2020-03-31 00:39:05.411 091 15711.31 414.67 53066.92 88888.00 2020-03-31 00:39:05.911 091 15711.31 414.66 53067.01 88888.00 2020-03-31 00:39:06.411 091 15711.33 414.60 53067.11 88888.00 2020-03-31 00:39:06.911 091 15711.37 414.55 53067.15 88888.00 2020-03-31 00:39:07.411 091 15711.39 414.57 53067.18 88888.00 2020-03-31 00:39:07.911 091 15711.40 414.53 53067.25 88888.00 2020-03-31 00:39:08.411 091 15711.41 414.52 53067.25 88888.00 2020-03-31 00:39:08.911 091 15711.40 414.50 53067.31 88888.00 2020-03-31 00:39:09.411 091 15711.42 414.51 53067.35 88888.00 2020-03-31 00:39:09.911 091 15711.48 414.46 53067.45 88888.00 2020-03-31 00:39:10.411 091 15711.45 414.37 53067.47 88888.00 2020-03-31 00:39:10.911 091 15711.45 414.37 53067.54 88888.00 2020-03-31 00:39:11.411 091 15711.45 414.38 53067.54 88888.00 2020-03-31 00:39:12.411 091 15711.40 414.35 53067.57 88888.00 2020-03-31 00:39:12.911 091 15711.43 414.28 53067.61 88888.00 2020-03-31 00:39:13.411 091 15711.50 414.26 53067.65 88888.00 2020-03-31 00:39:13.911 091 15711.46 414.23 53067.72 88888.00 2020-03-31 00:39:14.411 091 15711.40 414.23 53067.76 88888.00 2020-03-31 00:39:14.911 091 15711.37 414.20 53067.83 88888.00 2020-03-31 00:39:15.411 091 15711.36 414.18 53067.84 88888.00 2020-03-31 00:39:15.911 091 15711.40 414.16 53067.84 88888.00 2020-03-31 00:39:16.411 091 15711.39 414.16 53067.91 88888.00 2020-03-31 00:39:16.911 091 15711.39 414.15 53067.97 88888.00 2020-03-31 00:39:17.411 091 15711.41 414.12 53068.02 88888.00 2020-03-31 00:39:17.911 091 15711.41 414.12 53068.07 88888.00 2020-03-31 00:39:18.411 091 15711.39 414.16 53068.05 88888.00 2020-03-31 00:39:18.911 091 15711.43 414.11 53068.05 88888.00 2020-03-31 00:39:19.411 091 15711.45 414.06 53068.08 88888.00 2020-03-31 00:39:19.911 091 15711.41 414.01 53068.13 88888.00 2020-03-31 00:39:20.411 091 15711.37 413.99 53068.14 88888.00 2020-03-31 00:39:20.911 091 15711.35 414.01 53068.23 88888.00 2020-03-31 00:39:21.411 091 15711.40 413.97 53068.27 88888.00 2020-03-31 00:39:22.411 091 15711.39 413.89 53068.23 88888.00 2020-03-31 00:39:22.911 091 15711.36 413.90 53068.23 88888.00 2020-03-31 00:39:23.411 091 15711.44 413.91 53068.32 88888.00 2020-03-31 00:39:23.911 091 15711.46 413.90 53068.32 88888.00 2020-03-31 00:39:24.411 091 15711.41 413.85 53068.37 88888.00 2020-03-31 00:39:24.911 091 15711.40 413.84 53068.43 88888.00 2020-03-31 00:39:25.411 091 15711.39 413.83 53068.43 88888.00 2020-03-31 00:39:25.911 091 15711.37 413.84 53068.44 88888.00 2020-03-31 00:39:26.411 091 15711.39 413.83 53068.47 88888.00 2020-03-31 00:39:26.911 091 15711.37 413.77 53068.48 88888.00 2020-03-31 00:39:27.411 091 15711.36 413.78 53068.51 88888.00 2020-03-31 00:39:27.911 091 15711.40 413.81 53068.53 88888.00 2020-03-31 00:39:28.411 091 15711.40 413.78 53068.54 88888.00 2020-03-31 00:39:28.911 091 15711.37 413.73 53068.54 88888.00 2020-03-31 00:39:29.411 091 15711.33 413.73 53068.54 88888.00 2020-03-31 00:39:29.911 091 15711.27 413.71 53068.58 88888.00 2020-03-31 00:39:30.411 091 15711.21 413.68 53068.62 88888.00 2020-03-31 00:39:30.911 091 15711.25 413.71 53068.63 88888.00 2020-03-31 00:39:31.411 091 15711.29 413.71 53068.66 88888.00 2020-03-31 00:39:31.911 091 15711.29 413.69 53068.69 88888.00 2020-03-31 00:39:32.411 091 15711.32 413.66 53068.67 88888.00 2020-03-31 00:39:32.911 091 15711.32 413.66 53068.66 88888.00 2020-03-31 00:39:33.411 091 15711.29 413.64 53068.64 88888.00 2020-03-31 00:39:33.911 091 15711.31 413.59 53068.64 88888.00 2020-03-31 00:39:34.411 091 15711.27 413.60 53068.62 88888.00 2020-03-31 00:39:34.911 091 15711.29 413.63 53068.67 88888.00 2020-03-31 00:39:35.411 091 15711.32 413.59 53068.70 88888.00 2020-03-31 00:39:35.911 091 15711.32 413.59 53068.68 88888.00 2020-03-31 00:39:36.411 091 15711.30 413.59 53068.68 88888.00 2020-03-31 00:39:36.911 091 15711.27 413.56 53068.73 88888.00 2020-03-31 00:39:37.411 091 15711.24 413.54 53068.78 88888.00 2020-03-31 00:39:37.911 091 15711.27 413.59 53068.76 88888.00 2020-03-31 00:39:38.411 091 15711.25 413.58 53068.78 88888.00 2020-03-31 00:39:38.911 091 15711.22 413.48 53068.85 88888.00 2020-03-31 00:39:39.411 091 15711.25 413.48 53068.88 88888.00 2020-03-31 00:39:39.911 091 15711.23 413.49 53068.86 88888.00 2020-03-31 00:39:40.411 091 15711.21 413.49 53068.80 88888.00 2020-03-31 00:39:40.911 091 15711.22 413.49 53068.86 88888.00 2020-03-31 00:39:41.411 091 15711.20 413.49 53068.87 88888.00 2020-03-31 00:39:41.911 091 15711.17 413.52 53068.88 88888.00 2020-03-31 00:39:42.411 091 15711.15 413.49 53068.90 88888.00 2020-03-31 00:39:42.911 091 15711.14 413.45 53068.91 88888.00 2020-03-31 00:39:43.911 091 15711.15 413.41 53068.95 88888.00 2020-03-31 00:39:44.411 091 15711.09 413.42 53068.96 88888.00 2020-03-31 00:39:44.911 091 15711.09 413.43 53068.93 88888.00 2020-03-31 00:39:45.411 091 15711.12 413.41 53068.99 88888.00 2020-03-31 00:39:45.911 091 15711.11 413.40 53069.08 88888.00 2020-03-31 00:39:46.411 091 15711.11 413.42 53069.13 88888.00 2020-03-31 00:39:46.911 091 15711.07 413.41 53069.13 88888.00 2020-03-31 00:39:47.411 091 15711.07 413.37 53069.13 88888.00 2020-03-31 00:39:47.911 091 15711.07 413.36 53069.17 88888.00 2020-03-31 00:39:48.411 091 15711.13 413.37 53069.17 88888.00 2020-03-31 00:39:48.911 091 15711.15 413.36 53069.16 88888.00 2020-03-31 00:39:49.411 091 15711.16 413.32 53069.15 88888.00 2020-03-31 00:39:49.911 091 15711.14 413.33 53069.16 88888.00 2020-03-31 00:39:50.411 091 15711.14 413.32 53069.24 88888.00 2020-03-31 00:39:50.911 091 15711.17 413.32 53069.22 88888.00 2020-03-31 00:39:51.411 091 15711.14 413.31 53069.25 88888.00 2020-03-31 00:39:51.911 091 15711.18 413.36 53069.24 88888.00 2020-03-31 00:39:52.411 091 15711.25 413.36 53069.24 88888.00 2020-03-31 00:39:52.911 091 15711.25 413.31 53069.24 88888.00 2020-03-31 00:39:53.911 091 15711.18 413.34 53069.24 88888.00 2020-03-31 00:39:54.411 091 15711.23 413.34 53069.23 88888.00 2020-03-31 00:39:54.911 091 15711.23 413.30 53069.23 88888.00 2020-03-31 00:39:55.411 091 15711.27 413.30 53069.29 88888.00 2020-03-31 00:39:55.911 091 15711.30 413.28 53069.32 88888.00 2020-03-31 00:39:56.411 091 15711.33 413.31 53069.28 88888.00 2020-03-31 00:39:56.911 091 15711.39 413.33 53069.34 88888.00 2020-03-31 00:39:57.411 091 15711.43 413.33 53069.33 88888.00 2020-03-31 00:39:57.911 091 15711.44 413.33 53069.38 88888.00 2020-03-31 00:39:58.411 091 15711.43 413.38 53069.38 88888.00 2020-03-31 00:39:58.912 091 15711.44 413.32 53069.42 88888.00 2020-03-31 00:39:59.412 091 15711.45 413.30 53069.47 88888.00 2020-03-31 00:39:59.912 091 15711.46 413.36 53069.50 88888.00 2020-03-31 00:40:00.412 091 15711.48 413.37 53069.50 88888.00 2020-03-31 00:40:00.912 091 15711.49 413.36 53069.49 88888.00 2020-03-31 00:40:01.412 091 15711.50 413.36 53069.44 88888.00 2020-03-31 00:40:01.912 091 15711.54 413.34 53069.39 88888.00 2020-03-31 00:40:02.412 091 15711.55 413.33 53069.45 88888.00 2020-03-31 00:40:02.912 091 15711.59 413.38 53069.50 88888.00 2020-03-31 00:40:03.412 091 15711.61 413.37 53069.47 88888.00 2020-03-31 00:40:03.912 091 15711.62 413.34 53069.48 88888.00 2020-03-31 00:40:04.412 091 15711.63 413.34 53069.44 88888.00 2020-03-31 00:40:04.912 091 15711.71 413.30 53069.40 88888.00 2020-03-31 00:40:05.412 091 15711.71 413.32 53069.44 88888.00 2020-03-31 00:40:05.912 091 15711.71 413.32 53069.45 88888.00 2020-03-31 00:40:06.412 091 15711.71 413.31 53069.49 88888.00 2020-03-31 00:40:06.912 091 15711.73 413.31 53069.53 88888.00 2020-03-31 00:40:07.412 091 15711.78 413.31 53069.52 88888.00 2020-03-31 00:40:07.912 091 15711.80 413.30 53069.53 88888.00 2020-03-31 00:40:08.412 091 15711.84 413.31 53069.52 88888.00 2020-03-31 00:40:08.912 091 15711.86 413.30 53069.50 88888.00 2020-03-31 00:40:09.412 091 15711.82 413.30 53069.54 88888.00 2020-03-31 00:40:09.912 091 15711.85 413.30 53069.53 88888.00 2020-03-31 00:40:10.412 091 15711.86 413.26 53069.54 88888.00 2020-03-31 00:40:10.912 091 15711.90 413.24 53069.56 88888.00 2020-03-31 00:40:11.412 091 15711.94 413.23 53069.50 88888.00 2020-03-31 00:40:11.912 091 15711.93 413.20 53069.47 88888.00 2020-03-31 00:40:12.412 091 15711.89 413.20 53069.54 88888.00 2020-03-31 00:40:12.912 091 15711.89 413.21 53069.50 88888.00 2020-03-31 00:40:13.412 091 15711.95 413.22 53069.48 88888.00 2020-03-31 00:40:13.912 091 15711.96 413.22 53069.49 88888.00 2020-03-31 00:40:14.412 091 15711.96 413.17 53069.53 88888.00 2020-03-31 00:40:14.912 091 15711.94 413.15 53069.50 88888.00 2020-03-31 00:40:15.412 091 15711.95 413.14 53069.46 88888.00 2020-03-31 00:40:15.912 091 15711.96 413.15 53069.49 88888.00 2020-03-31 00:40:16.412 091 15711.96 413.13 53069.50 88888.00 2020-03-31 00:40:16.912 091 15711.95 413.12 53069.47 88888.00 2020-03-31 00:40:17.412 091 15711.94 413.06 53069.46 88888.00 2020-03-31 00:40:17.912 091 15711.94 413.00 53069.44 88888.00 2020-03-31 00:40:18.412 091 15711.94 412.99 53069.39 88888.00 2020-03-31 00:40:18.912 091 15711.90 412.98 53069.35 88888.00 2020-03-31 00:40:19.412 091 15711.90 412.97 53069.30 88888.00 2020-03-31 00:40:19.912 091 15711.90 412.93 53069.26 88888.00 2020-03-31 00:40:20.412 091 15711.91 412.86 53069.25 88888.00 2020-03-31 00:40:20.912 091 15711.89 412.82 53069.25 88888.00 2020-03-31 00:40:21.412 091 15711.88 412.81 53069.27 88888.00 2020-03-31 00:40:21.912 091 15711.90 412.78 53069.31 88888.00 2020-03-31 00:40:22.412 091 15711.88 412.72 53069.30 88888.00 2020-03-31 00:40:22.912 091 15711.84 412.69 53069.28 88888.00 2020-03-31 00:40:23.412 091 15711.77 412.67 53069.26 88888.00 2020-03-31 00:40:23.912 091 15711.71 412.61 53069.22 88888.00 2020-03-31 00:40:24.412 091 15711.70 412.55 53069.16 88888.00 2020-03-31 00:40:25.412 091 15711.64 412.50 53069.05 88888.00 2020-03-31 00:40:25.912 091 15711.61 412.44 53069.03 88888.00 2020-03-31 00:40:26.412 091 15711.58 412.41 53068.94 88888.00 2020-03-31 00:40:26.912 091 15711.61 412.36 53068.93 88888.00 2020-03-31 00:40:27.412 091 15711.59 412.34 53068.91 88888.00 2020-03-31 00:40:27.912 091 15711.53 412.33 53068.88 88888.00 2020-03-31 00:40:28.412 091 15711.50 412.25 53068.86 88888.00 2020-03-31 00:40:28.912 091 15711.50 412.19 53068.85 88888.00 2020-03-31 00:40:29.412 091 15711.46 412.15 53068.83 88888.00 2020-03-31 00:40:29.912 091 15711.44 412.10 53068.85 88888.00 2020-03-31 00:40:30.412 091 15711.39 412.07 53068.82 88888.00 2020-03-31 00:40:30.912 091 15711.36 412.03 53068.76 88888.00 2020-03-31 00:40:31.412 091 15711.34 412.02 53068.72 88888.00 2020-03-31 00:40:31.912 091 15711.30 412.00 53068.68 88888.00 2020-03-31 00:40:32.412 091 15711.25 411.98 53068.66 88888.00 2020-03-31 00:40:32.912 091 15711.21 411.89 53068.64 88888.00 2020-03-31 00:40:33.412 091 15711.16 411.82 53068.60 88888.00 2020-03-31 00:40:33.912 091 15711.18 411.78 53068.56 88888.00 2020-03-31 00:40:34.412 091 15711.13 411.76 53068.55 88888.00 2020-03-31 00:40:34.912 091 15711.08 411.73 53068.54 88888.00 2020-03-31 00:40:35.412 091 15711.04 411.70 53068.49 88888.00 2020-03-31 00:40:35.912 091 15710.98 411.65 53068.39 88888.00 2020-03-31 00:40:36.412 091 15711.02 411.58 53068.39 88888.00 2020-03-31 00:40:36.912 091 15711.03 411.59 53068.39 88888.00 2020-03-31 00:40:37.412 091 15711.00 411.58 53068.29 88888.00 2020-03-31 00:40:37.912 091 15711.04 411.55 53068.24 88888.00 2020-03-31 00:40:38.412 091 15711.04 411.49 53068.18 88888.00 2020-03-31 00:40:38.912 091 15710.95 411.42 53068.13 88888.00 2020-03-31 00:40:39.412 091 15710.94 411.39 53068.10 88888.00 2020-03-31 00:40:39.912 091 15710.89 411.29 53068.07 88888.00 2020-03-31 00:40:40.412 091 15710.87 411.23 53068.07 88888.00 2020-03-31 00:40:40.912 091 15710.86 411.21 53068.02 88888.00 2020-03-31 00:40:41.412 091 15710.82 411.15 53067.97 88888.00 2020-03-31 00:40:41.912 091 15710.82 411.12 53067.94 88888.00 2020-03-31 00:40:42.412 091 15710.84 411.09 53067.89 88888.00 2020-03-31 00:40:42.912 091 15710.82 411.08 53067.90 88888.00 2020-03-31 00:40:43.412 091 15710.77 411.06 53067.83 88888.00 2020-03-31 00:40:43.912 091 15710.73 411.00 53067.77 88888.00 2020-03-31 00:40:44.412 091 15710.70 411.00 53067.74 88888.00 2020-03-31 00:40:44.912 091 15710.71 410.92 53067.73 88888.00 2020-03-31 00:40:45.412 091 15710.71 410.88 53067.70 88888.00 2020-03-31 00:40:45.912 091 15710.71 410.83 53067.68 88888.00 2020-03-31 00:40:46.412 091 15710.73 410.77 53067.62 88888.00 2020-03-31 00:40:46.912 091 15710.72 410.71 53067.55 88888.00 2020-03-31 00:40:47.412 091 15710.69 410.66 53067.48 88888.00 2020-03-31 00:40:47.912 091 15710.67 410.63 53067.49 88888.00 2020-03-31 00:40:48.412 091 15710.68 410.57 53067.47 88888.00 2020-03-31 00:40:48.912 091 15710.68 410.55 53067.43 88888.00 2020-03-31 00:40:49.412 091 15710.63 410.53 53067.36 88888.00 2020-03-31 00:40:49.912 091 15710.60 410.49 53067.30 88888.00 2020-03-31 00:40:50.412 091 15710.60 410.49 53067.29 88888.00 2020-03-31 00:40:50.912 091 15710.60 410.45 53067.26 88888.00 2020-03-31 00:40:51.412 091 15710.58 410.43 53067.21 88888.00 2020-03-31 00:40:51.912 091 15710.61 410.36 53067.17 88888.00 2020-03-31 00:40:52.412 091 15710.59 410.32 53067.10 88888.00 2020-03-31 00:40:52.912 091 15710.53 410.31 53067.03 88888.00 2020-03-31 00:40:53.412 091 15710.57 410.25 53067.01 88888.00 2020-03-31 00:40:53.912 091 15710.58 410.22 53067.01 88888.00 2020-03-31 00:40:54.412 091 15710.59 410.19 53067.03 88888.00 2020-03-31 00:40:54.912 091 15710.59 410.14 53066.98 88888.00 2020-03-31 00:40:55.412 091 15710.59 410.11 53066.97 88888.00 2020-03-31 00:40:55.912 091 15710.58 410.11 53066.95 88888.00 2020-03-31 00:40:56.412 091 15710.59 410.08 53066.95 88888.00 2020-03-31 00:40:56.912 091 15710.59 410.00 53066.92 88888.00 2020-03-31 00:40:57.412 091 15710.63 409.99 53066.90 88888.00 2020-03-31 00:40:57.912 091 15710.66 410.01 53066.92 88888.00 2020-03-31 00:40:58.412 091 15710.61 409.97 53066.90 88888.00 2020-03-31 00:40:58.912 091 15710.66 409.95 53066.82 88888.00 2020-03-31 00:40:59.412 091 15710.67 409.94 53066.73 88888.00 2020-03-31 00:40:59.912 091 15710.66 409.91 53066.70 88888.00 2020-03-31 00:41:00.412 091 15710.69 409.87 53066.68 88888.00 2020-03-31 00:41:00.912 091 15710.67 409.88 53066.66 88888.00 2020-03-31 00:41:01.412 091 15710.68 409.85 53066.57 88888.00 2020-03-31 00:41:01.912 091 15710.76 409.80 53066.56 88888.00 2020-03-31 00:41:02.412 091 15710.79 409.80 53066.54 88888.00 2020-03-31 00:41:02.912 091 15710.86 409.76 53066.56 88888.00 2020-03-31 00:41:03.412 091 15710.82 409.75 53066.56 88888.00 2020-03-31 00:41:03.912 091 15710.81 409.75 53066.56 88888.00 2020-03-31 00:41:04.912 091 15710.86 409.73 53066.50 88888.00 2020-03-31 00:41:05.412 091 15710.87 409.68 53066.49 88888.00 2020-03-31 00:41:05.912 091 15710.88 409.65 53066.46 88888.00 2020-03-31 00:41:06.412 091 15710.95 409.60 53066.45 88888.00 2020-03-31 00:41:06.912 091 15710.93 409.59 53066.42 88888.00 2020-03-31 00:41:07.412 091 15710.94 409.58 53066.43 88888.00 2020-03-31 00:41:07.912 091 15711.02 409.57 53066.45 88888.00 2020-03-31 00:41:08.412 091 15711.02 409.58 53066.50 88888.00 2020-03-31 00:41:08.912 091 15711.09 409.56 53066.52 88888.00 2020-03-31 00:41:09.412 091 15711.14 409.53 53066.48 88888.00 2020-03-31 00:41:09.912 091 15711.14 409.54 53066.45 88888.00 2020-03-31 00:41:10.412 091 15711.18 409.54 53066.45 88888.00 2020-03-31 00:41:10.912 091 15711.30 409.49 53066.51 88888.00 2020-03-31 00:41:11.412 091 15711.31 409.47 53066.50 88888.00 2020-03-31 00:41:11.912 091 15711.29 409.45 53066.55 88888.00 2020-03-31 00:41:12.412 091 15711.31 409.43 53066.54 88888.00 2020-03-31 00:41:12.912 091 15711.39 409.48 53066.55 88888.00 2020-03-31 00:41:13.412 091 15711.42 409.44 53066.51 88888.00 2020-03-31 00:41:13.912 091 15711.42 409.41 53066.54 88888.00 2020-03-31 00:41:14.412 091 15711.41 409.37 53066.53 88888.00 2020-03-31 00:41:14.912 091 15711.45 409.37 53066.45 88888.00 2020-03-31 00:41:15.412 091 15711.52 409.37 53066.41 88888.00 2020-03-31 00:41:15.912 091 15711.59 409.34 53066.48 88888.00 2020-03-31 00:41:16.412 091 15711.60 409.26 53066.53 88888.00 2020-03-31 00:41:16.912 091 15711.63 409.24 53066.51 88888.00 2020-03-31 00:41:17.412 091 15711.64 409.23 53066.45 88888.00 2020-03-31 00:41:17.912 091 15711.68 409.24 53066.44 88888.00 2020-03-31 00:41:18.412 091 15711.71 409.26 53066.43 88888.00 2020-03-31 00:41:18.912 091 15711.73 409.23 53066.45 88888.00 2020-03-31 00:41:19.412 091 15711.77 409.25 53066.50 88888.00 2020-03-31 00:41:19.912 091 15711.89 409.23 53066.53 88888.00 2020-03-31 00:41:20.412 091 15711.91 409.17 53066.53 88888.00 2020-03-31 00:41:20.912 091 15711.93 409.16 53066.51 88888.00 2020-03-31 00:41:21.412 091 15711.97 409.13 53066.50 88888.00 2020-03-31 00:41:21.912 091 15711.97 409.08 53066.60 88888.00 2020-03-31 00:41:22.412 091 15711.99 409.02 53066.65 88888.00 2020-03-31 00:41:22.912 091 15712.04 408.99 53066.62 88888.00 2020-03-31 00:41:23.412 091 15712.09 408.98 53066.61 88888.00 2020-03-31 00:41:23.912 091 15712.07 408.98 53066.65 88888.00 2020-03-31 00:41:24.412 091 15712.04 408.92 53066.62 88888.00 2020-03-31 00:41:24.912 091 15712.02 408.90 53066.58 88888.00 2020-03-31 00:41:25.412 091 15712.02 408.88 53066.58 88888.00 2020-03-31 00:41:25.912 091 15711.97 408.85 53066.58 88888.00 2020-03-31 00:41:26.412 091 15712.02 408.83 53066.63 88888.00 2020-03-31 00:41:26.912 091 15712.00 408.80 53066.67 88888.00 2020-03-31 00:41:27.412 091 15712.03 408.79 53066.65 88888.00 2020-03-31 00:41:27.912 091 15712.02 408.79 53066.61 88888.00 2020-03-31 00:41:28.412 091 15711.99 408.81 53066.68 88888.00 2020-03-31 00:41:28.912 091 15711.99 408.80 53066.71 88888.00 2020-03-31 00:41:29.412 091 15712.04 408.76 53066.72 88888.00 2020-03-31 00:41:29.912 091 15712.02 408.75 53066.74 88888.00 2020-03-31 00:41:30.412 091 15711.98 408.73 53066.78 88888.00 2020-03-31 00:41:30.912 091 15712.02 408.71 53066.78 88888.00 2020-03-31 00:41:31.412 091 15711.98 408.68 53066.72 88888.00 2020-03-31 00:41:31.912 091 15711.99 408.64 53066.72 88888.00 2020-03-31 00:41:32.412 091 15712.00 408.56 53066.76 88888.00 2020-03-31 00:41:32.912 091 15711.98 408.54 53066.74 88888.00 2020-03-31 00:41:33.412 091 15711.96 408.52 53066.77 88888.00 2020-03-31 00:41:33.912 091 15711.91 408.47 53066.84 88888.00 2020-03-31 00:41:34.412 091 15711.91 408.41 53066.89 88888.00 2020-03-31 00:41:34.912 091 15711.89 408.42 53066.86 88888.00 2020-03-31 00:41:35.412 091 15711.87 408.45 53066.84 88888.00 2020-03-31 00:41:35.912 091 15711.82 408.41 53066.80 88888.00 2020-03-31 00:41:36.412 091 15711.77 408.39 53066.84 88888.00 2020-03-31 00:41:36.912 091 15711.77 408.33 53066.85 88888.00 2020-03-31 00:41:37.412 091 15711.70 408.29 53066.83 88888.00 2020-03-31 00:41:38.412 091 15711.60 408.23 53066.81 88888.00 2020-03-31 00:41:38.912 091 15711.58 408.20 53066.86 88888.00 2020-03-31 00:41:39.412 091 15711.51 408.15 53066.88 88888.00 2020-03-31 00:41:39.912 091 15711.52 408.10 53066.89 88888.00 2020-03-31 00:41:40.412 091 15711.51 408.03 53066.90 88888.00 2020-03-31 00:41:40.912 091 15711.40 408.01 53066.94 88888.00 2020-03-31 00:41:41.412 091 15711.32 407.97 53066.95 88888.00 2020-03-31 00:41:41.912 091 15711.27 407.95 53066.90 88888.00 2020-03-31 00:41:42.412 091 15711.25 407.90 53066.94 88888.00 2020-03-31 00:41:42.912 091 15711.21 407.87 53066.95 88888.00 2020-03-31 00:41:43.412 091 15711.11 407.87 53067.01 88888.00 2020-03-31 00:41:43.912 091 15711.08 407.84 53067.00 88888.00 2020-03-31 00:41:44.412 091 15711.05 407.81 53066.97 88888.00 2020-03-31 00:41:44.912 091 15711.00 407.78 53067.04 88888.00 2020-03-31 00:41:45.412 091 15710.98 407.72 53067.06 88888.00 2020-03-31 00:41:45.912 091 15710.96 407.71 53067.04 88888.00 2020-03-31 00:41:46.412 091 15710.90 407.69 53066.94 88888.00 2020-03-31 00:41:46.912 091 15710.86 407.64 53066.95 88888.00 2020-03-31 00:41:47.412 091 15710.87 407.64 53066.92 88888.00 2020-03-31 00:41:48.412 091 15710.78 407.66 53067.00 88888.00 2020-03-31 00:41:48.912 091 15710.73 407.64 53067.01 88888.00 2020-03-31 00:41:49.412 091 15710.68 407.59 53066.98 88888.00 2020-03-31 00:41:49.912 091 15710.62 407.53 53066.94 88888.00 2020-03-31 00:41:50.412 091 15710.55 407.49 53066.96 88888.00 2020-03-31 00:41:50.912 091 15710.50 407.44 53066.93 88888.00 2020-03-31 00:41:51.412 091 15710.44 407.40 53066.90 88888.00 2020-03-31 00:41:51.912 091 15710.34 407.35 53066.93 88888.00 2020-03-31 00:41:52.412 091 15710.34 407.36 53066.90 88888.00 2020-03-31 00:41:52.912 091 15710.28 407.35 53066.91 88888.00 2020-03-31 00:41:53.412 091 15710.21 407.29 53066.91 88888.00 2020-03-31 00:41:53.912 091 15710.16 407.27 53066.91 88888.00 2020-03-31 00:41:54.412 091 15710.13 407.24 53066.95 88888.00 2020-03-31 00:41:54.912 091 15710.07 407.16 53066.95 88888.00 2020-03-31 00:41:55.412 091 15710.01 407.14 53066.92 88888.00 2020-03-31 00:41:55.912 091 15709.98 407.10 53066.91 88888.00 2020-03-31 00:41:56.412 091 15709.90 407.09 53066.81 88888.00 2020-03-31 00:41:56.912 091 15709.85 407.05 53066.80 88888.00 2020-03-31 00:41:57.412 091 15709.80 407.03 53066.80 88888.00 2020-03-31 00:41:57.912 091 15709.71 407.06 53066.81 88888.00 2020-03-31 00:41:58.412 091 15709.62 407.01 53066.70 88888.00 2020-03-31 00:41:58.912 091 15709.58 406.93 53066.66 88888.00 2020-03-31 00:41:59.412 091 15709.52 406.88 53066.70 88888.00 2020-03-31 00:41:59.912 091 15709.47 406.83 53066.72 88888.00 2020-03-31 00:42:00.412 091 15709.40 406.79 53066.72 88888.00 2020-03-31 00:42:00.912 091 15709.31 406.77 53066.74 88888.00 2020-03-31 00:42:01.412 091 15709.25 406.74 53066.75 88888.00 2020-03-31 00:42:01.912 091 15709.22 406.71 53066.68 88888.00 2020-03-31 00:42:02.412 091 15709.19 406.67 53066.65 88888.00 2020-03-31 00:42:02.912 091 15709.13 406.59 53066.60 88888.00 2020-03-31 00:42:03.412 091 15709.04 406.55 53066.54 88888.00 2020-03-31 00:42:03.912 091 15708.97 406.51 53066.55 88888.00 2020-03-31 00:42:04.412 091 15708.94 406.49 53066.54 88888.00 2020-03-31 00:42:04.912 091 15708.91 406.45 53066.56 88888.00 2020-03-31 00:42:05.412 091 15708.80 406.40 53066.50 88888.00 2020-03-31 00:42:05.912 091 15708.74 406.37 53066.52 88888.00 2020-03-31 00:42:06.412 091 15708.68 406.31 53066.52 88888.00 2020-03-31 00:42:06.912 091 15708.59 406.28 53066.47 88888.00 2020-03-31 00:42:07.412 091 15708.56 406.21 53066.49 88888.00 2020-03-31 00:42:07.912 091 15708.55 406.17 53066.47 88888.00 2020-03-31 00:42:08.412 091 15708.53 406.15 53066.44 88888.00 2020-03-31 00:42:08.912 091 15708.49 406.11 53066.40 88888.00 2020-03-31 00:42:09.412 091 15708.50 406.10 53066.42 88888.00 2020-03-31 00:42:09.912 091 15708.46 406.06 53066.37 88888.00 2020-03-31 00:42:10.412 091 15708.41 406.07 53066.36 88888.00 2020-03-31 00:42:10.912 091 15708.36 406.07 53066.30 88888.00 2020-03-31 00:42:11.412 091 15708.31 406.02 53066.27 88888.00 2020-03-31 00:42:11.912 091 15708.27 405.96 53066.31 88888.00 2020-03-31 00:42:12.412 091 15708.22 405.93 53066.30 88888.00 2020-03-31 00:42:12.912 091 15708.22 405.91 53066.29 88888.00 2020-03-31 00:42:13.412 091 15708.18 405.86 53066.27 88888.00 2020-03-31 00:42:13.912 091 15708.11 405.79 53066.23 88888.00 2020-03-31 00:42:14.412 091 15708.08 405.74 53066.17 88888.00 2020-03-31 00:42:14.912 091 15708.07 405.71 53066.15 88888.00 2020-03-31 00:42:15.412 091 15708.05 405.70 53066.22 88888.00 2020-03-31 00:42:15.912 091 15707.96 405.67 53066.21 88888.00 2020-03-31 00:42:16.412 091 15707.91 405.61 53066.16 88888.00 2020-03-31 00:42:16.912 091 15707.89 405.60 53066.13 88888.00 2020-03-31 00:42:17.412 091 15707.86 405.61 53066.09 88888.00 2020-03-31 00:42:17.912 091 15707.81 405.54 53066.04 88888.00 2020-03-31 00:42:18.412 091 15707.74 405.45 53065.97 88888.00 2020-03-31 00:42:18.912 091 15707.69 405.38 53065.96 88888.00 2020-03-31 00:42:19.912 091 15707.59 405.36 53065.90 88888.00 2020-03-31 00:42:20.412 091 15707.53 405.34 53065.88 88888.00 2020-03-31 00:42:20.912 091 15707.46 405.27 53065.88 88888.00 2020-03-31 00:42:21.412 091 15707.39 405.21 53065.92 88888.00 2020-03-31 00:42:21.912 091 15707.36 405.17 53065.90 88888.00 2020-03-31 00:42:22.412 091 15707.35 405.13 53065.91 88888.00 2020-03-31 00:42:22.912 091 15707.29 405.10 53065.94 88888.00 2020-03-31 00:42:23.412 091 15707.20 405.08 53065.90 88888.00 2020-03-31 00:42:23.912 091 15707.18 405.02 53065.87 88888.00 2020-03-31 00:42:24.412 091 15707.15 404.92 53065.82 88888.00 2020-03-31 00:42:24.912 091 15707.06 404.89 53065.77 88888.00 2020-03-31 00:42:25.412 091 15706.99 404.86 53065.74 88888.00 2020-03-31 00:42:25.912 091 15706.90 404.82 53065.76 88888.00 2020-03-31 00:42:26.412 091 15706.82 404.78 53065.77 88888.00 2020-03-31 00:42:26.912 091 15706.72 404.75 53065.74 88888.00 2020-03-31 00:42:27.412 091 15706.69 404.68 53065.69 88888.00 2020-03-31 00:42:27.912 091 15706.54 404.64 53065.62 88888.00 2020-03-31 00:42:28.412 091 15706.44 404.59 53065.52 88888.00 2020-03-31 00:42:28.912 091 15706.37 404.52 53065.51 88888.00 2020-03-31 00:42:29.912 091 15706.16 404.51 53065.48 88888.00 2020-03-31 00:42:30.412 091 15706.05 404.42 53065.44 88888.00 2020-03-31 00:42:30.912 091 15705.96 404.37 53065.43 88888.00 2020-03-31 00:42:31.412 091 15705.84 404.29 53065.44 88888.00 2020-03-31 00:42:31.912 091 15705.75 404.26 53065.43 88888.00 2020-03-31 00:42:32.412 091 15705.65 404.25 53065.30 88888.00 2020-03-31 00:42:32.912 091 15705.60 404.23 53065.29 88888.00 2020-03-31 00:42:33.412 091 15705.53 404.15 53065.27 88888.00 2020-03-31 00:42:33.912 091 15705.45 404.14 53065.19 88888.00 2020-03-31 00:42:34.412 091 15705.31 404.12 53065.14 88888.00 2020-03-31 00:42:34.912 091 15705.21 404.08 53065.14 88888.00 2020-03-31 00:42:35.412 091 15705.11 404.05 53065.14 88888.00 2020-03-31 00:42:35.912 091 15704.99 404.03 53065.11 88888.00 2020-03-31 00:42:36.412 091 15704.91 403.99 53065.07 88888.00 2020-03-31 00:42:36.912 091 15704.82 403.97 53065.07 88888.00 2020-03-31 00:42:37.912 091 15704.79 403.92 53065.03 88888.00 2020-03-31 00:42:38.412 091 15704.70 403.91 53064.95 88888.00 2020-03-31 00:42:38.912 091 15704.56 403.86 53064.97 88888.00 2020-03-31 00:42:39.412 091 15704.49 403.87 53064.91 88888.00 2020-03-31 00:42:39.912 091 15704.39 403.81 53064.80 88888.00 2020-03-31 00:42:40.412 091 15704.28 403.77 53064.70 88888.00 2020-03-31 00:42:40.912 091 15704.18 403.72 53064.71 88888.00 2020-03-31 00:42:41.412 091 15704.10 403.69 53064.70 88888.00 2020-03-31 00:42:41.912 091 15704.03 403.63 53064.65 88888.00 2020-03-31 00:42:42.412 091 15703.91 403.58 53064.69 88888.00 2020-03-31 00:42:42.912 091 15703.81 403.54 53064.62 88888.00 2020-03-31 00:42:43.412 091 15703.75 403.51 53064.52 88888.00 2020-03-31 00:42:43.912 091 15703.64 403.46 53064.49 88888.00 2020-03-31 00:42:44.412 091 15703.56 403.44 53064.45 88888.00 2020-03-31 00:42:44.912 091 15703.47 403.42 53064.36 88888.00 2020-03-31 00:42:45.412 091 15703.38 403.40 53064.36 88888.00 2020-03-31 00:42:45.912 091 15703.28 403.35 53064.27 88888.00 2020-03-31 00:42:46.412 091 15703.21 403.29 53064.26 88888.00 2020-03-31 00:42:46.912 091 15703.10 403.28 53064.21 88888.00 2020-03-31 00:42:47.412 091 15703.05 403.25 53064.14 88888.00 2020-03-31 00:42:47.912 091 15703.01 403.20 53064.11 88888.00 2020-03-31 00:42:48.412 091 15702.98 403.18 53064.08 88888.00 2020-03-31 00:42:48.912 091 15702.94 403.16 53064.03 88888.00 2020-03-31 00:42:49.412 091 15702.87 403.14 53063.95 88888.00 2020-03-31 00:42:49.912 091 15702.85 403.10 53063.92 88888.00 2020-03-31 00:42:50.412 091 15702.80 403.10 53063.89 88888.00 2020-03-31 00:42:50.912 091 15702.75 403.09 53063.87 88888.00 2020-03-31 00:42:51.412 091 15702.68 403.10 53063.85 88888.00 2020-03-31 00:42:51.912 091 15702.68 403.08 53063.86 88888.00 2020-03-31 00:42:52.412 091 15702.65 403.00 53063.84 88888.00 2020-03-31 00:42:52.912 091 15702.63 402.96 53063.76 88888.00 2020-03-31 00:42:53.412 091 15702.62 402.93 53063.69 88888.00 2020-03-31 00:42:53.912 091 15702.59 402.95 53063.65 88888.00 2020-03-31 00:42:54.412 091 15702.58 402.93 53063.63 88888.00 2020-03-31 00:42:54.912 091 15702.52 402.85 53063.65 88888.00 2020-03-31 00:42:55.412 091 15702.43 402.83 53063.59 88888.00 2020-03-31 00:42:55.912 091 15702.43 402.80 53063.51 88888.00 2020-03-31 00:42:56.412 091 15702.43 402.80 53063.47 88888.00 2020-03-31 00:42:56.912 091 15702.43 402.75 53063.42 88888.00 2020-03-31 00:42:57.412 091 15702.39 402.76 53063.38 88888.00 2020-03-31 00:42:57.912 091 15702.37 402.76 53063.33 88888.00 2020-03-31 00:42:58.412 091 15702.35 402.76 53063.28 88888.00 2020-03-31 00:42:58.912 091 15702.34 402.74 53063.28 88888.00 2020-03-31 00:42:59.412 091 15702.31 402.73 53063.27 88888.00 2020-03-31 00:42:59.912 091 15702.30 402.70 53063.26 88888.00 2020-03-31 00:43:00.412 091 15702.34 402.71 53063.22 88888.00 2020-03-31 00:43:01.412 091 15702.32 402.71 53063.05 88888.00 2020-03-31 00:43:01.912 091 15702.29 402.70 53063.06 88888.00 2020-03-31 00:43:02.412 091 15702.35 402.67 53063.08 88888.00 2020-03-31 00:43:02.912 091 15702.36 402.67 53063.06 88888.00 2020-03-31 00:43:03.412 091 15702.36 402.67 53063.04 88888.00 2020-03-31 00:43:03.912 091 15702.38 402.63 53063.04 88888.00 2020-03-31 00:43:04.412 091 15702.36 402.61 53063.04 88888.00 2020-03-31 00:43:04.912 091 15702.40 402.62 53063.00 88888.00 2020-03-31 00:43:05.412 091 15702.41 402.61 53062.94 88888.00 2020-03-31 00:43:05.912 091 15702.46 402.61 53062.93 88888.00 2020-03-31 00:43:06.412 091 15702.49 402.59 53062.93 88888.00 2020-03-31 00:43:06.912 091 15702.56 402.60 53062.98 88888.00 2020-03-31 00:43:07.412 091 15702.58 402.60 53062.90 88888.00 2020-03-31 00:43:07.912 091 15702.63 402.57 53062.85 88888.00 2020-03-31 00:43:08.412 091 15702.67 402.57 53062.80 88888.00 2020-03-31 00:43:08.912 091 15702.65 402.57 53062.75 88888.00 2020-03-31 00:43:09.412 091 15702.59 402.58 53062.79 88888.00 2020-03-31 00:43:09.912 091 15702.63 402.53 53062.81 88888.00 2020-03-31 00:43:10.412 091 15702.67 402.48 53062.78 88888.00 2020-03-31 00:43:11.412 091 15702.68 402.56 53062.82 88888.00 2020-03-31 00:43:11.912 091 15702.67 402.59 53062.80 88888.00 2020-03-31 00:43:12.412 091 15702.71 402.59 53062.75 88888.00 2020-03-31 00:43:12.912 091 15702.68 402.60 53062.68 88888.00 2020-03-31 00:43:13.412 091 15702.64 402.60 53062.67 88888.00 2020-03-31 00:43:13.912 091 15702.67 402.59 53062.80 88888.00 2020-03-31 00:43:14.412 091 15702.67 402.56 53062.81 88888.00 2020-03-31 00:43:14.912 091 15702.67 402.58 53062.71 88888.00 2020-03-31 00:43:15.412 091 15702.63 402.58 53062.70 88888.00 2020-03-31 00:43:15.912 091 15702.55 402.56 53062.68 88888.00 2020-03-31 00:43:16.412 091 15702.52 402.56 53062.64 88888.00 2020-03-31 00:43:16.912 091 15702.48 402.51 53062.66 88888.00 2020-03-31 00:43:17.412 091 15702.50 402.51 53062.67 88888.00 2020-03-31 00:43:17.912 091 15702.45 402.56 53062.68 88888.00 2020-03-31 00:43:18.412 091 15702.44 402.54 53062.71 88888.00 2020-03-31 00:43:18.912 091 15702.44 402.54 53062.68 88888.00 2020-03-31 00:43:19.412 091 15702.44 402.58 53062.67 88888.00 2020-03-31 00:43:19.912 091 15702.44 402.57 53062.68 88888.00 2020-03-31 00:43:20.412 091 15702.44 402.56 53062.63 88888.00 2020-03-31 00:43:20.912 091 15702.44 402.60 53062.62 88888.00 2020-03-31 00:43:21.412 091 15702.38 402.61 53062.64 88888.00 2020-03-31 00:43:21.912 091 15702.36 402.59 53062.62 88888.00 2020-03-31 00:43:22.412 091 15702.36 402.59 53062.62 88888.00 2020-03-31 00:43:22.912 091 15702.35 402.59 53062.64 88888.00 2020-03-31 00:43:23.412 091 15702.30 402.60 53062.62 88888.00 2020-03-31 00:43:23.912 091 15702.26 402.59 53062.65 88888.00 2020-03-31 00:43:24.412 091 15702.27 402.60 53062.65 88888.00 2020-03-31 00:43:24.912 091 15702.30 402.62 53062.66 88888.00 2020-03-31 00:43:25.412 091 15702.27 402.62 53062.68 88888.00 2020-03-31 00:43:25.912 091 15702.25 402.61 53062.70 88888.00 2020-03-31 00:43:26.412 091 15702.23 402.57 53062.66 88888.00 2020-03-31 00:43:26.912 091 15702.22 402.59 53062.70 88888.00 2020-03-31 00:43:27.412 091 15702.19 402.62 53062.71 88888.00 2020-03-31 00:43:27.912 091 15702.12 402.61 53062.69 88888.00 2020-03-31 00:43:28.412 091 15702.00 402.61 53062.68 88888.00 2020-03-31 00:43:28.912 091 15701.98 402.59 53062.64 88888.00 2020-03-31 00:43:29.412 091 15701.95 402.61 53062.59 88888.00 2020-03-31 00:43:29.912 091 15701.91 402.59 53062.62 88888.00 2020-03-31 00:43:30.412 091 15701.89 402.60 53062.64 88888.00 2020-03-31 00:43:30.912 091 15701.87 402.62 53062.64 88888.00 2020-03-31 00:43:31.412 091 15701.85 402.63 53062.68 88888.00 2020-03-31 00:43:31.912 091 15701.83 402.65 53062.64 88888.00 2020-03-31 00:43:32.412 091 15701.84 402.61 53062.57 88888.00 2020-03-31 00:43:32.912 091 15701.87 402.59 53062.53 88888.00 2020-03-31 00:43:33.412 091 15701.84 402.60 53062.49 88888.00 2020-03-31 00:43:33.912 091 15701.82 402.61 53062.51 88888.00 2020-03-31 00:43:34.412 091 15701.77 402.60 53062.58 88888.00 2020-03-31 00:43:34.912 091 15701.65 402.59 53062.59 88888.00 2020-03-31 00:43:35.412 091 15701.59 402.59 53062.59 88888.00 2020-03-31 00:43:35.912 091 15701.58 402.63 53062.57 88888.00 2020-03-31 00:43:36.412 091 15701.49 402.66 53062.53 88888.00 2020-03-31 00:43:36.912 091 15701.45 402.70 53062.54 88888.00 2020-03-31 00:43:37.412 091 15701.41 402.69 53062.59 88888.00 2020-03-31 00:43:37.912 091 15701.32 402.66 53062.59 88888.00 2020-03-31 00:43:38.412 091 15701.27 402.65 53062.51 88888.00 2020-03-31 00:43:38.912 091 15701.21 402.66 53062.51 88888.00 2020-03-31 00:43:39.412 091 15701.13 402.66 53062.51 88888.00 2020-03-31 00:43:39.912 091 15701.06 402.70 53062.49 88888.00 2020-03-31 00:43:40.412 091 15701.00 402.67 53062.42 88888.00 2020-03-31 00:43:40.912 091 15700.93 402.65 53062.43 88888.00 2020-03-31 00:43:41.412 091 15700.86 402.63 53062.49 88888.00 2020-03-31 00:43:41.912 091 15700.77 402.58 53062.50 88888.00 2020-03-31 00:43:42.912 091 15700.67 402.61 53062.49 88888.00 2020-03-31 00:43:43.412 091 15700.59 402.65 53062.49 88888.00 2020-03-31 00:43:43.912 091 15700.50 402.66 53062.48 88888.00 2020-03-31 00:43:44.412 091 15700.43 402.67 53062.49 88888.00 2020-03-31 00:43:44.912 091 15700.41 402.67 53062.49 88888.00 2020-03-31 00:43:45.412 091 15700.33 402.70 53062.50 88888.00 2020-03-31 00:43:45.912 091 15700.27 402.74 53062.45 88888.00 2020-03-31 00:43:46.412 091 15700.22 402.77 53062.49 88888.00 2020-03-31 00:43:46.912 091 15700.11 402.80 53062.51 88888.00 2020-03-31 00:43:47.412 091 15700.02 402.78 53062.44 88888.00 2020-03-31 00:43:47.912 091 15700.00 402.79 53062.42 88888.00 2020-03-31 00:43:48.412 091 15700.00 402.79 53062.47 88888.00 2020-03-31 00:43:48.912 091 15699.96 402.82 53062.47 88888.00 2020-03-31 00:43:49.412 091 15699.92 402.84 53062.41 88888.00 2020-03-31 00:43:49.912 091 15699.83 402.88 53062.41 88888.00 2020-03-31 00:43:50.412 091 15699.73 402.93 53062.42 88888.00 2020-03-31 00:43:50.912 091 15699.68 402.95 53062.43 88888.00 2020-03-31 00:43:51.412 091 15699.66 402.95 53062.42 88888.00 2020-03-31 00:43:51.912 091 15699.65 403.02 53062.43 88888.00 2020-03-31 00:43:52.412 091 15699.57 403.04 53062.43 88888.00 2020-03-31 00:43:52.912 091 15699.50 403.01 53062.43 88888.00 2020-03-31 00:43:53.412 091 15699.52 402.99 53062.46 88888.00 2020-03-31 00:43:53.912 091 15699.51 402.99 53062.52 88888.00 2020-03-31 00:43:54.412 091 15699.47 403.01 53062.51 88888.00 2020-03-31 00:43:54.912 091 15699.41 402.99 53062.51 88888.00 2020-03-31 00:43:55.412 091 15699.39 403.04 53062.49 88888.00 2020-03-31 00:43:55.912 091 15699.37 403.04 53062.49 88888.00 2020-03-31 00:43:56.412 091 15699.29 403.03 53062.54 88888.00 2020-03-31 00:43:56.912 091 15699.27 403.03 53062.60 88888.00 2020-03-31 00:43:57.412 091 15699.22 403.02 53062.57 88888.00 2020-03-31 00:43:57.912 091 15699.18 403.04 53062.51 88888.00 2020-03-31 00:43:58.412 091 15699.12 403.08 53062.50 88888.00 2020-03-31 00:43:58.912 091 15699.09 403.08 53062.50 88888.00 2020-03-31 00:43:59.412 091 15699.01 403.08 53062.53 88888.00 2020-03-31 00:43:59.912 091 15698.93 403.09 53062.53 88888.00 2020-03-31 00:44:00.412 091 15698.91 403.10 53062.52 88888.00 2020-03-31 00:44:00.912 091 15698.89 403.09 53062.50 88888.00 2020-03-31 00:44:01.412 091 15698.83 403.04 53062.49 88888.00 2020-03-31 00:44:01.912 091 15698.80 403.06 53062.53 88888.00 2020-03-31 00:44:02.412 091 15698.78 403.06 53062.54 88888.00 2020-03-31 00:44:02.912 091 15698.74 403.05 53062.51 88888.00 2020-03-31 00:44:03.412 091 15698.71 403.08 53062.50 88888.00 2020-03-31 00:44:03.912 091 15698.70 403.06 53062.47 88888.00 2020-03-31 00:44:04.412 091 15698.69 403.06 53062.49 88888.00 2020-03-31 00:44:04.912 091 15698.67 403.04 53062.48 88888.00 2020-03-31 00:44:05.412 091 15698.65 403.05 53062.47 88888.00 2020-03-31 00:44:05.912 091 15698.62 403.06 53062.50 88888.00 2020-03-31 00:44:06.412 091 15698.61 403.04 53062.49 88888.00 2020-03-31 00:44:06.912 091 15698.57 403.01 53062.50 88888.00 2020-03-31 00:44:07.412 091 15698.55 403.00 53062.47 88888.00 2020-03-31 00:44:07.913 091 15698.55 403.04 53062.41 88888.00 2020-03-31 00:44:08.413 091 15698.53 403.06 53062.42 88888.00 2020-03-31 00:44:08.913 091 15698.52 403.04 53062.45 88888.00 2020-03-31 00:44:09.413 091 15698.47 403.01 53062.45 88888.00 2020-03-31 00:44:09.913 091 15698.43 402.99 53062.42 88888.00 2020-03-31 00:44:10.413 091 15698.41 402.97 53062.35 88888.00 2020-03-31 00:44:10.913 091 15698.46 403.00 53062.35 88888.00 2020-03-31 00:44:11.413 091 15698.44 403.03 53062.42 88888.00 2020-03-31 00:44:11.913 091 15698.40 403.04 53062.35 88888.00 2020-03-31 00:44:12.413 091 15698.40 403.04 53062.32 88888.00 2020-03-31 00:44:12.913 091 15698.32 403.00 53062.34 88888.00 2020-03-31 00:44:13.413 091 15698.22 402.99 53062.31 88888.00 2020-03-31 00:44:14.413 091 15698.15 402.97 53062.23 88888.00 2020-03-31 00:44:14.913 091 15698.15 402.93 53062.24 88888.00 2020-03-31 00:44:15.413 091 15698.09 402.93 53062.22 88888.00 2020-03-31 00:44:15.913 091 15698.09 402.93 53062.22 88888.00 2020-03-31 00:44:16.413 091 15698.06 402.91 53062.18 88888.00 2020-03-31 00:44:16.913 091 15698.05 402.86 53062.13 88888.00 2020-03-31 00:44:17.413 091 15698.03 402.88 53062.16 88888.00 2020-03-31 00:44:17.913 091 15698.01 402.85 53062.18 88888.00 2020-03-31 00:44:18.413 091 15698.01 402.80 53062.21 88888.00 2020-03-31 00:44:18.913 091 15698.01 402.76 53062.20 88888.00 2020-03-31 00:44:19.413 091 15697.97 402.77 53062.18 88888.00 2020-03-31 00:44:19.913 091 15698.00 402.75 53062.17 88888.00 2020-03-31 00:44:20.413 091 15698.01 402.73 53062.13 88888.00 2020-03-31 00:44:20.913 091 15698.01 402.70 53062.12 88888.00 2020-03-31 00:44:21.413 091 15698.03 402.70 53062.13 88888.00 2020-03-31 00:44:21.913 091 15698.01 402.69 53062.16 88888.00 2020-03-31 00:44:22.413 091 15698.00 402.70 53062.08 88888.00 2020-03-31 00:44:22.913 091 15697.95 402.67 53062.02 88888.00 2020-03-31 00:44:23.413 091 15697.95 402.63 53062.02 88888.00 2020-03-31 00:44:23.913 091 15697.91 402.60 53062.02 88888.00 2020-03-31 00:44:24.413 091 15697.88 402.59 53062.03 88888.00 2020-03-31 00:44:24.913 091 15697.86 402.57 53062.03 88888.00 2020-03-31 00:44:25.413 091 15697.83 402.53 53062.03 88888.00 2020-03-31 00:44:25.913 091 15697.82 402.50 53062.01 88888.00 2020-03-31 00:44:26.413 091 15697.82 402.50 53061.99 88888.00 2020-03-31 00:44:26.913 091 15697.74 402.51 53061.96 88888.00 2020-03-31 00:44:27.413 091 15697.67 402.50 53061.90 88888.00 2020-03-31 00:44:27.913 091 15697.62 402.49 53061.87 88888.00 2020-03-31 00:44:28.413 091 15697.60 402.43 53061.89 88888.00 2020-03-31 00:44:28.913 091 15697.57 402.36 53061.92 88888.00 2020-03-31 00:44:29.413 091 15697.53 402.35 53061.89 88888.00 2020-03-31 00:44:29.913 091 15697.51 402.31 53061.86 88888.00 2020-03-31 00:44:30.413 091 15697.47 402.26 53061.82 88888.00 2020-03-31 00:44:30.913 091 15697.49 402.23 53061.84 88888.00 2020-03-31 00:44:31.413 091 15697.51 402.21 53061.86 88888.00 2020-03-31 00:44:31.913 091 15697.50 402.16 53061.81 88888.00 2020-03-31 00:44:32.413 091 15697.50 402.17 53061.83 88888.00 2020-03-31 00:44:32.913 091 15697.44 402.17 53061.85 88888.00 2020-03-31 00:44:33.413 091 15697.40 402.10 53061.83 88888.00 2020-03-31 00:44:33.913 091 15697.39 402.09 53061.78 88888.00 2020-03-31 00:44:34.413 091 15697.34 402.04 53061.79 88888.00 2020-03-31 00:44:34.913 091 15697.35 402.04 53061.82 88888.00 2020-03-31 00:44:35.413 091 15697.37 402.00 53061.79 88888.00 2020-03-31 00:44:35.913 091 15697.38 401.99 53061.82 88888.00 2020-03-31 00:44:36.413 091 15697.37 401.97 53061.83 88888.00 2020-03-31 00:44:36.913 091 15697.34 401.95 53061.84 88888.00 2020-03-31 00:44:37.413 091 15697.33 401.97 53061.85 88888.00 2020-03-31 00:44:37.913 091 15697.30 401.95 53061.84 88888.00 2020-03-31 00:44:38.413 091 15697.24 401.92 53061.84 88888.00 2020-03-31 00:44:38.913 091 15697.21 401.90 53061.85 88888.00 2020-03-31 00:44:39.413 091 15697.22 401.89 53061.90 88888.00 2020-03-31 00:44:39.913 091 15697.24 401.85 53061.89 88888.00 2020-03-31 00:44:40.413 091 15697.29 401.88 53061.89 88888.00 2020-03-31 00:44:40.913 091 15697.26 401.89 53061.93 88888.00 2020-03-31 00:44:41.413 091 15697.24 401.88 53061.90 88888.00 2020-03-31 00:44:41.913 091 15697.23 401.89 53061.86 88888.00 2020-03-31 00:44:42.413 091 15697.17 401.91 53061.87 88888.00 2020-03-31 00:44:42.913 091 15697.15 401.91 53061.91 88888.00 2020-03-31 00:44:43.413 091 15697.15 401.90 53061.88 88888.00 2020-03-31 00:44:43.913 091 15697.15 401.89 53061.88 88888.00 2020-03-31 00:44:44.413 091 15697.16 401.89 53061.89 88888.00 2020-03-31 00:44:44.913 091 15697.15 401.88 53061.88 88888.00 2020-03-31 00:44:45.413 091 15697.14 401.92 53061.92 88888.00 2020-03-31 00:44:45.913 091 15697.08 401.96 53061.97 88888.00 2020-03-31 00:44:46.413 091 15697.10 401.95 53061.97 88888.00 2020-03-31 00:44:46.913 091 15697.15 401.92 53062.01 88888.00 2020-03-31 00:44:47.413 091 15697.14 401.95 53062.02 88888.00 2020-03-31 00:44:47.913 091 15697.17 401.97 53062.04 88888.00 2020-03-31 00:44:48.413 091 15697.19 401.95 53062.05 88888.00 2020-03-31 00:44:48.913 091 15697.22 401.97 53062.03 88888.00 2020-03-31 00:44:49.413 091 15697.25 401.97 53062.07 88888.00 2020-03-31 00:44:49.913 091 15697.26 401.99 53062.11 88888.00 2020-03-31 00:44:50.413 091 15697.31 402.05 53062.13 88888.00 2020-03-31 00:44:50.913 091 15697.38 402.06 53062.12 88888.00 2020-03-31 00:44:51.413 091 15697.44 402.10 53062.08 88888.00 2020-03-31 00:44:51.913 091 15697.46 402.08 53062.08 88888.00 2020-03-31 00:44:52.413 091 15697.48 402.09 53062.16 88888.00 2020-03-31 00:44:52.913 091 15697.56 402.06 53062.20 88888.00 2020-03-31 00:44:53.413 091 15697.61 402.07 53062.17 88888.00 2020-03-31 00:44:53.913 091 15697.70 402.10 53062.12 88888.00 2020-03-31 00:44:54.413 091 15697.73 402.13 53062.21 88888.00 2020-03-31 00:44:54.913 091 15697.75 402.17 53062.20 88888.00 2020-03-31 00:44:55.913 091 15697.98 402.24 53062.23 88888.00 2020-03-31 00:44:56.413 091 15698.01 402.26 53062.26 88888.00 2020-03-31 00:44:56.913 091 15698.09 402.25 53062.38 88888.00 2020-03-31 00:44:57.413 091 15698.21 402.32 53062.42 88888.00 2020-03-31 00:44:57.913 091 15698.31 402.33 53062.45 88888.00 2020-03-31 00:44:58.413 091 15698.39 402.35 53062.49 88888.00 2020-03-31 00:44:58.913 091 15698.42 402.39 53062.54 88888.00 2020-03-31 00:44:59.413 091 15698.49 402.43 53062.60 88888.00 2020-03-31 00:44:59.913 091 15698.59 402.51 53062.65 88888.00 2020-03-31 00:45:00.413 091 15698.65 402.56 53062.70 88888.00 2020-03-31 00:45:00.913 091 15698.73 402.57 53062.74 88888.00 2020-03-31 00:45:01.413 091 15698.83 402.59 53062.79 88888.00 2020-03-31 00:45:01.913 091 15698.92 402.61 53062.86 88888.00 2020-03-31 00:45:02.413 091 15698.96 402.62 53062.91 88888.00 2020-03-31 00:45:02.913 091 15699.05 402.66 53062.91 88888.00 2020-03-31 00:45:03.413 091 15699.19 402.70 53062.99 88888.00 2020-03-31 00:45:03.913 091 15699.27 402.73 53063.02 88888.00 2020-03-31 00:45:04.413 091 15699.31 402.75 53063.08 88888.00 2020-03-31 00:45:04.913 091 15699.42 402.78 53063.13 88888.00 2020-03-31 00:45:05.413 091 15699.51 402.80 53063.14 88888.00 2020-03-31 00:45:05.913 091 15699.58 402.80 53063.22 88888.00 2020-03-31 00:45:06.413 091 15699.63 402.85 53063.28 88888.00 2020-03-31 00:45:06.913 091 15699.68 402.89 53063.31 88888.00 2020-03-31 00:45:07.413 091 15699.73 402.93 53063.30 88888.00 2020-03-31 00:45:07.913 091 15699.81 402.96 53063.33 88888.00 2020-03-31 00:45:08.413 091 15699.90 402.97 53063.37 88888.00 2020-03-31 00:45:08.913 091 15699.99 403.02 53063.46 88888.00 2020-03-31 00:45:09.413 091 15700.03 403.03 53063.53 88888.00 2020-03-31 00:45:09.913 091 15700.01 403.05 53063.54 88888.00 2020-03-31 00:45:10.413 091 15700.01 403.08 53063.55 88888.00 2020-03-31 00:45:10.913 091 15700.03 403.13 53063.59 88888.00 2020-03-31 00:45:11.413 091 15700.05 403.12 53063.60 88888.00 2020-03-31 00:45:11.913 091 15700.09 403.10 53063.66 88888.00 2020-03-31 00:45:12.413 091 15700.11 403.13 53063.68 88888.00 2020-03-31 00:45:12.913 091 15700.09 403.14 53063.72 88888.00 2020-03-31 00:45:13.413 091 15700.08 403.13 53063.76 88888.00 2020-03-31 00:45:13.913 091 15700.04 403.16 53063.82 88888.00 2020-03-31 00:45:14.413 091 15700.08 403.18 53063.92 88888.00 2020-03-31 00:45:14.913 091 15700.10 403.18 53063.94 88888.00 2020-03-31 00:45:15.413 091 15700.09 403.17 53063.95 88888.00 2020-03-31 00:45:15.913 091 15700.03 403.20 53064.01 88888.00 2020-03-31 00:45:16.413 091 15700.04 403.25 53064.04 88888.00 2020-03-31 00:45:16.913 091 15700.03 403.23 53064.07 88888.00 2020-03-31 00:45:17.413 091 15700.02 403.25 53064.09 88888.00 2020-03-31 00:45:17.913 091 15700.01 403.27 53064.14 88888.00 2020-03-31 00:45:18.413 091 15700.00 403.27 53064.20 88888.00 2020-03-31 00:45:18.913 091 15699.96 403.30 53064.29 88888.00 2020-03-31 00:45:19.413 091 15699.97 403.30 53064.25 88888.00 2020-03-31 00:45:19.913 091 15699.95 403.31 53064.24 88888.00 2020-03-31 00:45:20.413 091 15699.96 403.32 53064.30 88888.00 2020-03-31 00:45:20.913 091 15699.93 403.36 53064.30 88888.00 2020-03-31 00:45:21.413 091 15699.90 403.34 53064.34 88888.00 2020-03-31 00:45:21.913 091 15699.86 403.37 53064.41 88888.00 2020-03-31 00:45:22.413 091 15699.92 403.43 53064.42 88888.00 2020-03-31 00:45:22.913 091 15699.91 403.42 53064.44 88888.00 2020-03-31 00:45:23.913 091 15699.87 403.44 53064.48 88888.00 2020-03-31 00:45:24.413 091 15699.81 403.46 53064.51 88888.00 2020-03-31 00:45:24.913 091 15699.81 403.45 53064.52 88888.00 2020-03-31 00:45:25.413 091 15699.84 403.45 53064.52 88888.00 2020-03-31 00:45:25.913 091 15699.82 403.47 53064.55 88888.00 2020-03-31 00:45:26.413 091 15699.79 403.47 53064.58 88888.00 2020-03-31 00:45:26.913 091 15699.78 403.48 53064.59 88888.00 2020-03-31 00:45:27.413 091 15699.75 403.47 53064.61 88888.00 2020-03-31 00:45:27.913 091 15699.73 403.48 53064.65 88888.00 2020-03-31 00:45:28.413 091 15699.69 403.47 53064.66 88888.00 2020-03-31 00:45:28.913 091 15699.72 403.48 53064.68 88888.00 2020-03-31 00:45:29.413 091 15699.69 403.49 53064.64 88888.00 2020-03-31 00:45:29.913 091 15699.67 403.51 53064.68 88888.00 2020-03-31 00:45:30.413 091 15699.64 403.46 53064.63 88888.00 2020-03-31 00:45:30.913 091 15699.66 403.46 53064.61 88888.00 2020-03-31 00:45:31.413 091 15699.60 403.48 53064.63 88888.00 2020-03-31 00:45:31.913 091 15699.55 403.49 53064.63 88888.00 2020-03-31 00:45:32.413 091 15699.55 403.46 53064.62 88888.00 2020-03-31 00:45:32.913 091 15699.46 403.48 53064.61 88888.00 2020-03-31 00:45:33.413 091 15699.48 403.51 53064.66 88888.00 2020-03-31 00:45:33.913 091 15699.54 403.47 53064.65 88888.00 2020-03-31 00:45:34.413 091 15699.58 403.46 53064.65 88888.00 2020-03-31 00:45:34.913 091 15699.57 403.51 53064.68 88888.00 2020-03-31 00:45:35.413 091 15699.54 403.54 53064.64 88888.00 2020-03-31 00:45:35.913 091 15699.54 403.52 53064.63 88888.00 2020-03-31 00:45:36.413 091 15699.56 403.53 53064.68 88888.00 2020-03-31 00:45:37.413 091 15699.51 403.51 53064.75 88888.00 2020-03-31 00:45:37.913 091 15699.45 403.53 53064.75 88888.00 2020-03-31 00:45:38.413 091 15699.42 403.51 53064.70 88888.00 2020-03-31 00:45:38.913 091 15699.40 403.48 53064.75 88888.00 2020-03-31 00:45:39.413 091 15699.34 403.46 53064.79 88888.00 2020-03-31 00:45:39.913 091 15699.34 403.44 53064.73 88888.00 2020-03-31 00:45:40.413 091 15699.28 403.43 53064.74 88888.00 2020-03-31 00:45:40.913 091 15699.25 403.43 53064.78 88888.00 2020-03-31 00:45:41.413 091 15699.23 403.40 53064.72 88888.00 2020-03-31 00:45:41.913 091 15699.21 403.42 53064.69 88888.00 2020-03-31 00:45:42.413 091 15699.15 403.43 53064.76 88888.00 2020-03-31 00:45:42.913 091 15699.12 403.39 53064.78 88888.00 2020-03-31 00:45:43.413 091 15699.06 403.37 53064.81 88888.00 2020-03-31 00:45:43.913 091 15699.00 403.34 53064.75 88888.00 2020-03-31 00:45:44.413 091 15698.93 403.35 53064.74 88888.00 2020-03-31 00:45:44.913 091 15698.87 403.37 53064.73 88888.00 2020-03-31 00:45:45.413 091 15698.84 403.37 53064.71 88888.00 2020-03-31 00:45:45.913 091 15698.80 403.36 53064.70 88888.00 2020-03-31 00:45:46.413 091 15698.73 403.38 53064.70 88888.00 2020-03-31 00:45:47.413 091 15698.59 403.34 53064.67 88888.00 2020-03-31 00:45:47.913 091 15698.51 403.34 53064.66 88888.00 2020-03-31 00:45:48.413 091 15698.51 403.36 53064.63 88888.00 2020-03-31 00:45:48.913 091 15698.42 403.31 53064.59 88888.00 2020-03-31 00:45:49.413 091 15698.31 403.30 53064.55 88888.00 2020-03-31 00:45:49.913 091 15698.25 403.26 53064.54 88888.00 2020-03-31 00:45:50.413 091 15698.20 403.26 53064.55 88888.00 2020-03-31 00:45:50.913 091 15698.18 403.29 53064.59 88888.00 2020-03-31 00:45:51.413 091 15698.10 403.30 53064.63 88888.00 2020-03-31 00:45:51.913 091 15698.03 403.27 53064.62 88888.00 2020-03-31 00:45:52.413 091 15697.97 403.29 53064.62 88888.00 2020-03-31 00:45:52.913 091 15697.94 403.31 53064.60 88888.00 2020-03-31 00:45:53.413 091 15697.86 403.27 53064.61 88888.00 2020-03-31 00:45:53.913 091 15697.85 403.29 53064.55 88888.00 2020-03-31 00:45:54.413 091 15697.86 403.32 53064.54 88888.00 2020-03-31 00:45:54.913 091 15697.83 403.36 53064.58 88888.00 2020-03-31 00:45:55.413 091 15697.77 403.32 53064.54 88888.00 2020-03-31 00:45:55.913 091 15697.74 403.34 53064.53 88888.00 2020-03-31 00:45:56.413 091 15697.70 403.35 53064.53 88888.00 2020-03-31 00:45:56.913 091 15697.71 403.39 53064.55 88888.00 2020-03-31 00:45:57.413 091 15697.73 403.43 53064.63 88888.00 2020-03-31 00:45:57.913 091 15697.67 403.44 53064.61 88888.00 2020-03-31 00:45:58.413 091 15697.65 403.42 53064.58 88888.00 2020-03-31 00:45:58.913 091 15697.58 403.47 53064.62 88888.00 2020-03-31 00:45:59.413 091 15697.56 403.45 53064.64 88888.00 2020-03-31 00:45:59.913 091 15697.56 403.44 53064.60 88888.00 2020-03-31 00:46:00.413 091 15697.51 403.46 53064.59 88888.00 2020-03-31 00:46:00.913 091 15697.49 403.53 53064.58 88888.00 2020-03-31 00:46:01.413 091 15697.48 403.53 53064.56 88888.00 2020-03-31 00:46:01.913 091 15697.49 403.53 53064.60 88888.00 2020-03-31 00:46:02.413 091 15697.42 403.52 53064.56 88888.00 2020-03-31 00:46:02.913 091 15697.40 403.53 53064.55 88888.00 2020-03-31 00:46:03.413 091 15697.35 403.53 53064.59 88888.00 2020-03-31 00:46:03.913 091 15697.32 403.53 53064.58 88888.00 2020-03-31 00:46:04.413 091 15697.29 403.60 53064.59 88888.00 2020-03-31 00:46:04.913 091 15697.22 403.57 53064.66 88888.00 2020-03-31 00:46:05.413 091 15697.21 403.54 53064.67 88888.00 2020-03-31 00:46:05.913 091 15697.17 403.53 53064.63 88888.00 2020-03-31 00:46:06.413 091 15697.15 403.54 53064.58 88888.00 2020-03-31 00:46:06.913 091 15697.15 403.53 53064.53 88888.00 2020-03-31 00:46:07.413 091 15697.15 403.53 53064.50 88888.00 2020-03-31 00:46:07.913 091 15697.12 403.57 53064.51 88888.00 2020-03-31 00:46:08.413 091 15697.14 403.60 53064.60 88888.00 2020-03-31 00:46:08.913 091 15697.15 403.61 53064.62 88888.00 2020-03-31 00:46:09.413 091 15697.15 403.63 53064.60 88888.00 2020-03-31 00:46:09.913 091 15697.15 403.64 53064.52 88888.00 2020-03-31 00:46:10.413 091 15697.14 403.60 53064.50 88888.00 2020-03-31 00:46:10.913 091 15697.13 403.56 53064.53 88888.00 2020-03-31 00:46:11.413 091 15697.13 403.60 53064.51 88888.00 2020-03-31 00:46:11.913 091 15697.13 403.61 53064.49 88888.00 2020-03-31 00:46:12.413 091 15697.08 403.56 53064.50 88888.00 2020-03-31 00:46:12.913 091 15697.03 403.58 53064.53 88888.00 2020-03-31 00:46:13.413 091 15697.01 403.60 53064.58 88888.00 2020-03-31 00:46:13.913 091 15696.99 403.56 53064.52 88888.00 2020-03-31 00:46:14.413 091 15696.95 403.51 53064.50 88888.00 2020-03-31 00:46:14.913 091 15696.93 403.52 53064.45 88888.00 2020-03-31 00:46:15.413 091 15696.90 403.54 53064.43 88888.00 2020-03-31 00:46:15.913 091 15696.94 403.56 53064.40 88888.00 2020-03-31 00:46:16.413 091 15696.94 403.55 53064.39 88888.00 2020-03-31 00:46:16.913 091 15696.93 403.53 53064.38 88888.00 2020-03-31 00:46:17.413 091 15696.92 403.51 53064.36 88888.00 2020-03-31 00:46:17.913 091 15696.94 403.52 53064.35 88888.00 2020-03-31 00:46:18.913 091 15696.90 403.56 53064.36 88888.00 2020-03-31 00:46:19.413 091 15696.94 403.54 53064.34 88888.00 2020-03-31 00:46:19.913 091 15697.01 403.55 53064.39 88888.00 2020-03-31 00:46:20.413 091 15697.05 403.56 53064.39 88888.00 2020-03-31 00:46:20.913 091 15697.04 403.60 53064.40 88888.00 2020-03-31 00:46:21.413 091 15697.11 403.56 53064.39 88888.00 2020-03-31 00:46:21.913 091 15697.14 403.58 53064.36 88888.00 2020-03-31 00:46:22.413 091 15697.14 403.58 53064.32 88888.00 2020-03-31 00:46:22.913 091 15697.15 403.63 53064.32 88888.00 2020-03-31 00:46:23.413 091 15697.19 403.69 53064.32 88888.00 2020-03-31 00:46:23.913 091 15697.19 403.69 53064.33 88888.00 2020-03-31 00:46:24.413 091 15697.21 403.64 53064.28 88888.00 2020-03-31 00:46:24.913 091 15697.23 403.60 53064.33 88888.00 2020-03-31 00:46:25.413 091 15697.25 403.64 53064.31 88888.00 2020-03-31 00:46:25.913 091 15697.25 403.66 53064.31 88888.00 2020-03-31 00:46:26.413 091 15697.26 403.63 53064.31 88888.00 2020-03-31 00:46:26.913 091 15697.26 403.63 53064.27 88888.00 2020-03-31 00:46:27.413 091 15697.32 403.64 53064.28 88888.00 2020-03-31 00:46:27.913 091 15697.38 403.62 53064.31 88888.00 2020-03-31 00:46:28.413 091 15697.42 403.63 53064.25 88888.00 2020-03-31 00:46:28.913 091 15697.46 403.65 53064.23 88888.00 2020-03-31 00:46:29.413 091 15697.42 403.66 53064.23 88888.00 2020-03-31 00:46:29.913 091 15697.43 403.68 53064.24 88888.00 2020-03-31 00:46:30.413 091 15697.50 403.70 53064.28 88888.00 2020-03-31 00:46:30.913 091 15697.51 403.70 53064.24 88888.00 2020-03-31 00:46:31.413 091 15697.51 403.77 53064.29 88888.00 2020-03-31 00:46:31.913 091 15697.53 403.83 53064.33 88888.00 2020-03-31 00:46:32.413 091 15697.57 403.84 53064.38 88888.00 2020-03-31 00:46:32.913 091 15697.65 403.83 53064.35 88888.00 2020-03-31 00:46:33.413 091 15697.65 403.84 53064.33 88888.00 2020-03-31 00:46:33.913 091 15697.71 403.87 53064.39 88888.00 2020-03-31 00:46:34.413 091 15697.75 403.88 53064.42 88888.00 2020-03-31 00:46:34.913 091 15697.77 403.86 53064.46 88888.00 2020-03-31 00:46:35.413 091 15697.83 403.90 53064.44 88888.00 2020-03-31 00:46:35.913 091 15697.85 403.96 53064.45 88888.00 2020-03-31 00:46:36.413 091 15697.86 403.98 53064.45 88888.00 2020-03-31 00:46:36.913 091 15697.94 403.99 53064.49 88888.00 2020-03-31 00:46:37.413 091 15697.97 404.05 53064.51 88888.00 2020-03-31 00:46:37.913 091 15698.01 404.07 53064.54 88888.00 2020-03-31 00:46:38.413 091 15698.00 404.07 53064.54 88888.00 2020-03-31 00:46:38.913 091 15698.03 404.09 53064.56 88888.00 2020-03-31 00:46:39.413 091 15698.06 404.10 53064.62 88888.00 2020-03-31 00:46:39.913 091 15698.09 404.12 53064.63 88888.00 2020-03-31 00:46:40.413 091 15698.10 404.16 53064.61 88888.00 2020-03-31 00:46:40.913 091 15698.11 404.20 53064.62 88888.00 2020-03-31 00:46:41.413 091 15698.15 404.22 53064.67 88888.00 2020-03-31 00:46:41.913 091 15698.19 404.21 53064.72 88888.00 2020-03-31 00:46:42.413 091 15698.21 404.24 53064.72 88888.00 2020-03-31 00:46:42.913 091 15698.23 404.30 53064.70 88888.00 2020-03-31 00:46:43.413 091 15698.25 404.31 53064.73 88888.00 2020-03-31 00:46:43.913 091 15698.23 404.30 53064.80 88888.00 2020-03-31 00:46:44.413 091 15698.29 404.34 53064.83 88888.00 2020-03-31 00:46:44.913 091 15698.33 404.34 53064.83 88888.00 2020-03-31 00:46:45.413 091 15698.37 404.38 53064.87 88888.00 2020-03-31 00:46:45.913 091 15698.40 404.44 53064.91 88888.00 2020-03-31 00:46:46.413 091 15698.47 404.47 53064.93 88888.00 2020-03-31 00:46:46.913 091 15698.49 404.52 53064.95 88888.00 2020-03-31 00:46:47.413 091 15698.44 404.57 53065.03 88888.00 2020-03-31 00:46:47.913 091 15698.51 404.56 53065.09 88888.00 2020-03-31 00:46:48.413 091 15698.51 404.58 53065.04 88888.00 2020-03-31 00:46:48.913 091 15698.51 404.63 53065.11 88888.00 2020-03-31 00:46:49.413 091 15698.52 404.64 53065.19 88888.00 2020-03-31 00:46:50.413 091 15698.61 404.69 53065.21 88888.00 2020-03-31 00:46:50.913 091 15698.64 404.75 53065.28 88888.00 2020-03-31 00:46:51.413 091 15698.58 404.75 53065.30 88888.00 2020-03-31 00:46:51.913 091 15698.56 404.79 53065.27 88888.00 2020-03-31 00:46:52.413 091 15698.55 404.81 53065.28 88888.00 2020-03-31 00:46:52.913 091 15698.52 404.82 53065.36 88888.00 2020-03-31 00:46:53.413 091 15698.56 404.89 53065.39 88888.00 2020-03-31 00:46:53.913 091 15698.55 404.90 53065.43 88888.00 2020-03-31 00:46:54.413 091 15698.55 404.92 53065.50 88888.00 2020-03-31 00:46:54.913 091 15698.60 404.95 53065.50 88888.00 2020-03-31 00:46:55.413 091 15698.67 405.02 53065.50 88888.00 2020-03-31 00:46:55.913 091 15698.64 405.02 53065.55 88888.00 2020-03-31 00:46:56.413 091 15698.64 405.04 53065.59 88888.00 2020-03-31 00:46:56.913 091 15698.62 405.05 53065.62 88888.00 2020-03-31 00:46:57.413 091 15698.64 405.07 53065.63 88888.00 2020-03-31 00:46:57.913 091 15698.66 405.09 53065.68 88888.00 2020-03-31 00:46:58.413 091 15698.66 405.15 53065.72 88888.00 2020-03-31 00:46:58.913 091 15698.73 405.16 53065.71 88888.00 2020-03-31 00:46:59.413 091 15698.76 405.17 53065.75 88888.00 2020-03-31 00:46:59.913 091 15698.75 405.18 53065.79 88888.00 2020-03-31 00:47:00.413 091 15698.74 405.25 53065.82 88888.00 2020-03-31 00:47:00.913 091 15698.83 405.24 53065.89 88888.00 2020-03-31 00:47:01.413 091 15698.89 405.26 53065.93 88888.00 2020-03-31 00:47:01.913 091 15698.93 405.27 53065.94 88888.00 2020-03-31 00:47:02.413 091 15699.00 405.30 53065.96 88888.00 2020-03-31 00:47:02.913 091 15699.05 405.38 53066.00 88888.00 2020-03-31 00:47:03.413 091 15699.10 405.44 53066.01 88888.00 2020-03-31 00:47:03.913 091 15699.12 405.52 53066.08 88888.00 2020-03-31 00:47:04.413 091 15699.13 405.56 53066.17 88888.00 2020-03-31 00:47:04.913 091 15699.15 405.61 53066.17 88888.00 2020-03-31 00:47:05.413 091 15699.21 405.65 53066.21 88888.00 2020-03-31 00:47:05.913 091 15699.29 405.67 53066.24 88888.00 2020-03-31 00:47:06.413 091 15699.38 405.73 53066.24 88888.00 2020-03-31 00:47:06.913 091 15699.43 405.78 53066.30 88888.00 2020-03-31 00:47:07.413 091 15699.47 405.80 53066.38 88888.00 2020-03-31 00:47:07.913 091 15699.55 405.82 53066.37 88888.00 2020-03-31 00:47:08.413 091 15699.63 405.88 53066.46 88888.00 2020-03-31 00:47:08.913 091 15699.66 405.93 53066.52 88888.00 2020-03-31 00:47:09.413 091 15699.68 405.97 53066.56 88888.00 2020-03-31 00:47:09.913 091 15699.74 406.00 53066.60 88888.00 2020-03-31 00:47:10.413 091 15699.83 406.04 53066.67 88888.00 2020-03-31 00:47:10.913 091 15699.92 406.11 53066.70 88888.00 2020-03-31 00:47:11.413 091 15699.96 406.14 53066.73 88888.00 2020-03-31 00:47:11.913 091 15700.00 406.15 53066.72 88888.00 2020-03-31 00:47:12.413 091 15700.05 406.20 53066.76 88888.00 2020-03-31 00:47:12.913 091 15700.17 406.25 53066.81 88888.00 2020-03-31 00:47:13.413 091 15700.26 406.31 53066.82 88888.00 2020-03-31 00:47:13.913 091 15700.33 406.37 53066.84 88888.00 2020-03-31 00:47:14.413 091 15700.36 406.40 53066.88 88888.00 2020-03-31 00:47:14.913 091 15700.41 406.41 53066.95 88888.00 2020-03-31 00:47:15.413 091 15700.43 406.43 53067.05 88888.00 2020-03-31 00:47:15.913 091 15700.48 406.49 53067.13 88888.00 2020-03-31 00:47:16.413 091 15700.50 406.51 53067.17 88888.00 2020-03-31 00:47:16.913 091 15700.55 406.55 53067.22 88888.00 2020-03-31 00:47:17.413 091 15700.56 406.57 53067.25 88888.00 2020-03-31 00:47:17.913 091 15700.60 406.62 53067.31 88888.00 2020-03-31 00:47:18.413 091 15700.65 406.66 53067.30 88888.00 2020-03-31 00:47:18.913 091 15700.70 406.60 53067.36 88888.00 2020-03-31 00:47:19.413 091 15700.68 406.62 53067.43 88888.00 2020-03-31 00:47:19.913 091 15700.65 406.67 53067.45 88888.00 2020-03-31 00:47:20.413 091 15700.70 406.72 53067.53 88888.00 2020-03-31 00:47:20.913 091 15700.70 406.75 53067.53 88888.00 2020-03-31 00:47:22.413 091 15700.70 406.83 53067.70 88888.00 2020-03-31 00:47:22.913 091 15700.74 406.82 53067.70 88888.00 2020-03-31 00:47:23.413 091 15700.76 406.86 53067.76 88888.00 2020-03-31 00:47:23.913 091 15700.83 406.93 53067.78 88888.00 2020-03-31 00:47:24.413 091 15700.82 406.94 53067.83 88888.00 2020-03-31 00:47:24.913 091 15700.85 406.94 53067.85 88888.00 2020-03-31 00:47:25.413 091 15700.87 406.93 53067.85 88888.00 2020-03-31 00:47:25.913 091 15700.87 406.91 53067.91 88888.00 2020-03-31 00:47:26.413 091 15700.91 406.91 53067.92 88888.00 2020-03-31 00:47:26.913 091 15700.90 406.95 53067.97 88888.00 2020-03-31 00:47:27.413 091 15700.85 406.97 53067.97 88888.00 2020-03-31 00:47:27.913 091 15700.84 406.99 53067.98 88888.00 2020-03-31 00:47:28.413 091 15700.84 407.03 53067.98 88888.00 2020-03-31 00:47:28.913 091 15700.88 407.05 53068.01 88888.00 2020-03-31 00:47:29.413 091 15700.88 407.06 53068.04 88888.00 2020-03-31 00:47:29.913 091 15700.93 407.06 53068.03 88888.00 2020-03-31 00:47:30.413 091 15700.91 407.08 53068.09 88888.00 2020-03-31 00:47:30.913 091 15700.91 407.10 53068.13 88888.00 2020-03-31 00:47:31.413 091 15700.91 407.12 53068.19 88888.00 2020-03-31 00:47:31.913 091 15700.96 407.15 53068.16 88888.00 2020-03-31 00:47:32.413 091 15700.96 407.15 53068.21 88888.00 2020-03-31 00:47:32.913 091 15700.95 407.10 53068.18 88888.00 2020-03-31 00:47:33.413 091 15700.94 407.14 53068.19 88888.00 2020-03-31 00:47:33.913 091 15700.95 407.17 53068.24 88888.00 2020-03-31 00:47:34.413 091 15700.96 407.20 53068.24 88888.00 2020-03-31 00:47:34.913 091 15700.91 407.24 53068.25 88888.00 2020-03-31 00:47:35.413 091 15700.91 407.26 53068.31 88888.00 2020-03-31 00:47:35.913 091 15700.96 407.28 53068.30 88888.00 2020-03-31 00:47:36.413 091 15700.96 407.32 53068.32 88888.00 2020-03-31 00:47:36.913 091 15701.02 407.34 53068.31 88888.00 2020-03-31 00:47:37.413 091 15701.08 407.38 53068.36 88888.00 2020-03-31 00:47:37.913 091 15701.14 407.42 53068.39 88888.00 2020-03-31 00:47:38.413 091 15701.19 407.42 53068.44 88888.00 2020-03-31 00:47:38.913 091 15701.19 407.45 53068.45 88888.00 2020-03-31 00:47:39.413 091 15701.23 407.47 53068.45 88888.00 2020-03-31 00:47:39.913 091 15701.26 407.51 53068.44 88888.00 2020-03-31 00:47:40.413 091 15701.31 407.46 53068.46 88888.00 2020-03-31 00:47:40.913 091 15701.36 407.45 53068.55 88888.00 2020-03-31 00:47:41.413 091 15701.38 407.47 53068.54 88888.00 2020-03-31 00:47:41.913 091 15701.41 407.54 53068.52 88888.00 2020-03-31 00:47:42.413 091 15701.48 407.60 53068.58 88888.00 2020-03-31 00:47:42.913 091 15701.53 407.58 53068.59 88888.00 2020-03-31 00:47:43.413 091 15701.54 407.57 53068.57 88888.00 2020-03-31 00:47:43.913 091 15701.59 407.60 53068.52 88888.00 2020-03-31 00:47:44.413 091 15701.62 407.59 53068.49 88888.00 2020-03-31 00:47:44.913 091 15701.65 407.52 53068.48 88888.00 2020-03-31 00:47:45.413 091 15701.68 407.47 53068.52 88888.00 2020-03-31 00:47:45.913 091 15701.68 407.43 53068.47 88888.00 2020-03-31 00:47:46.413 091 15701.65 407.37 53068.49 88888.00 2020-03-31 00:47:46.913 091 15701.65 407.33 53068.44 88888.00 2020-03-31 00:47:47.413 091 15701.58 407.25 53068.36 88888.00 2020-03-31 00:47:47.913 091 15701.51 407.15 53068.22 88888.00 2020-03-31 00:47:48.413 091 15701.38 407.09 53068.08 88888.00 2020-03-31 00:47:48.913 091 15701.20 407.07 53067.88 88888.00 2020-03-31 00:47:49.913 091 15700.64 407.37 53067.57 88888.00 2020-03-31 00:47:50.413 091 15700.45 407.78 53067.46 88888.00 2020-03-31 00:47:50.913 091 15700.42 408.29 53067.32 88888.00 2020-03-31 00:47:51.413 091 15700.60 408.83 53067.27 88888.00 2020-03-31 00:47:51.913 091 15700.94 409.21 53067.33 88888.00 2020-03-31 00:47:52.413 091 15701.37 409.39 53067.43 88888.00 2020-03-31 00:47:52.913 091 15701.81 409.41 53067.61 88888.00 2020-03-31 00:47:53.413 091 15702.11 409.27 53067.81 88888.00 2020-03-31 00:47:53.913 091 15702.27 409.11 53067.94 88888.00 2020-03-31 00:47:54.413 091 15702.36 408.92 53068.11 88888.00 2020-03-31 00:47:54.913 091 15702.31 408.74 53068.18 88888.00 2020-03-31 00:47:55.413 091 15702.30 408.59 53068.25 88888.00 2020-03-31 00:47:55.913 091 15702.22 408.47 53068.29 88888.00 2020-03-31 00:47:56.413 091 15702.17 408.37 53068.35 88888.00 2020-03-31 00:47:56.913 091 15702.18 408.32 53068.39 88888.00 2020-03-31 00:47:57.413 091 15702.18 408.31 53068.43 88888.00 2020-03-31 00:47:57.913 091 15702.17 408.30 53068.45 88888.00 2020-03-31 00:47:58.413 091 15702.19 408.28 53068.50 88888.00 2020-03-31 00:47:58.913 091 15702.18 408.28 53068.46 88888.00 2020-03-31 00:47:59.413 091 15702.09 408.31 53068.43 88888.00 2020-03-31 00:47:59.913 091 15702.05 408.30 53068.41 88888.00 2020-03-31 00:48:00.413 091 15701.99 408.30 53068.44 88888.00 2020-03-31 00:48:00.913 091 15701.95 408.35 53068.47 88888.00 2020-03-31 00:48:01.413 091 15701.92 408.35 53068.47 88888.00 2020-03-31 00:48:01.913 091 15701.91 408.38 53068.49 88888.00 2020-03-31 00:48:02.413 091 15701.93 408.39 53068.51 88888.00 2020-03-31 00:48:03.413 091 15701.94 408.40 53068.58 88888.00 2020-03-31 00:48:03.913 091 15701.91 408.39 53068.57 88888.00 2020-03-31 00:48:04.413 091 15701.90 408.38 53068.60 88888.00 2020-03-31 00:48:04.913 091 15701.93 408.41 53068.62 88888.00 2020-03-31 00:48:05.413 091 15701.96 408.40 53068.60 88888.00 2020-03-31 00:48:05.913 091 15701.95 408.45 53068.62 88888.00 2020-03-31 00:48:06.413 091 15701.95 408.48 53068.59 88888.00 2020-03-31 00:48:06.913 091 15701.98 408.53 53068.63 88888.00 2020-03-31 00:48:07.413 091 15702.05 408.55 53068.65 88888.00 2020-03-31 00:48:07.913 091 15702.08 408.59 53068.70 88888.00 2020-03-31 00:48:08.413 091 15702.09 408.59 53068.70 88888.00 2020-03-31 00:48:08.913 091 15702.16 408.61 53068.67 88888.00 2020-03-31 00:48:09.413 091 15702.23 408.66 53068.63 88888.00 2020-03-31 00:48:09.913 091 15702.27 408.71 53068.63 88888.00 2020-03-31 00:48:10.413 091 15702.30 408.74 53068.65 88888.00 2020-03-31 00:48:10.913 091 15702.38 408.79 53068.67 88888.00 2020-03-31 00:48:11.413 091 15702.47 408.79 53068.68 88888.00 2020-03-31 00:48:11.913 091 15702.55 408.85 53068.71 88888.00 2020-03-31 00:48:12.413 091 15702.59 408.90 53068.71 88888.00 2020-03-31 00:48:12.913 091 15702.68 408.93 53068.72 88888.00 2020-03-31 00:48:13.413 091 15702.77 408.96 53068.74 88888.00 2020-03-31 00:48:13.913 091 15702.78 409.04 53068.77 88888.00 2020-03-31 00:48:14.413 091 15702.81 409.07 53068.76 88888.00 2020-03-31 00:48:14.913 091 15702.85 409.11 53068.75 88888.00 2020-03-31 00:48:15.413 091 15702.92 409.14 53068.76 88888.00 2020-03-31 00:48:15.913 091 15702.96 409.14 53068.82 88888.00 2020-03-31 00:48:16.413 091 15703.07 409.19 53068.82 88888.00 2020-03-31 00:48:16.913 091 15703.10 409.23 53068.80 88888.00 2020-03-31 00:48:17.413 091 15703.19 409.24 53068.84 88888.00 2020-03-31 00:48:17.913 091 15703.25 409.26 53068.86 88888.00 2020-03-31 00:48:18.413 091 15703.26 409.31 53068.84 88888.00 2020-03-31 00:48:18.913 091 15703.26 409.36 53068.88 88888.00 2020-03-31 00:48:19.413 091 15703.35 409.41 53068.90 88888.00 2020-03-31 00:48:19.913 091 15703.36 409.44 53068.88 88888.00 2020-03-31 00:48:20.413 091 15703.43 409.47 53068.84 88888.00 2020-03-31 00:48:20.913 091 15703.50 409.49 53068.88 88888.00 2020-03-31 00:48:21.413 091 15703.62 409.52 53068.92 88888.00 2020-03-31 00:48:21.913 091 15703.66 409.56 53068.97 88888.00 2020-03-31 00:48:22.413 091 15703.67 409.59 53068.99 88888.00 2020-03-31 00:48:22.913 091 15703.67 409.63 53069.03 88888.00 2020-03-31 00:48:23.413 091 15703.77 409.69 53069.00 88888.00 2020-03-31 00:48:23.913 091 15703.89 409.71 53069.05 88888.00 2020-03-31 00:48:24.413 091 15703.90 409.77 53069.13 88888.00 2020-03-31 00:48:24.913 091 15703.99 409.83 53069.14 88888.00 2020-03-31 00:48:25.413 091 15704.03 409.88 53069.18 88888.00 2020-03-31 00:48:25.913 091 15704.09 409.92 53069.20 88888.00 2020-03-31 00:48:26.413 091 15704.17 409.99 53069.25 88888.00 2020-03-31 00:48:26.913 091 15704.28 410.02 53069.25 88888.00 2020-03-31 00:48:27.413 091 15704.42 410.04 53069.26 88888.00 2020-03-31 00:48:27.913 091 15704.45 410.10 53069.29 88888.00 2020-03-31 00:48:28.413 091 15704.53 410.14 53069.31 88888.00 2020-03-31 00:48:28.913 091 15704.63 410.17 53069.33 88888.00 2020-03-31 00:48:29.413 091 15704.65 410.20 53069.39 88888.00 2020-03-31 00:48:29.913 091 15704.67 410.26 53069.48 88888.00 2020-03-31 00:48:30.413 091 15704.77 410.31 53069.42 88888.00 2020-03-31 00:48:30.913 091 15704.88 410.39 53069.40 88888.00 2020-03-31 00:48:31.404 091 15704.93 410.45 53069.46 88888.00 2020-03-31 00:48:31.904 091 15704.90 410.49 53069.48 88888.00 2020-03-31 00:48:32.404 091 15704.91 410.53 53069.53 88888.00 2020-03-31 00:48:32.904 091 15704.97 410.57 53069.56 88888.00 2020-03-31 00:48:33.404 091 15705.06 410.62 53069.55 88888.00 2020-03-31 00:48:33.904 091 15705.15 410.68 53069.59 88888.00 2020-03-31 00:48:34.404 091 15705.17 410.72 53069.67 88888.00 2020-03-31 00:48:34.904 091 15705.18 410.77 53069.72 88888.00 2020-03-31 00:48:35.404 091 15705.21 410.82 53069.75 88888.00 2020-03-31 00:48:35.904 091 15705.27 410.84 53069.76 88888.00 2020-03-31 00:48:36.404 091 15705.33 410.87 53069.81 88888.00 2020-03-31 00:48:36.904 091 15705.42 410.87 53069.85 88888.00 2020-03-31 00:48:37.404 091 15705.46 410.91 53069.85 88888.00 2020-03-31 00:48:37.904 091 15705.51 410.99 53069.80 88888.00 2020-03-31 00:48:38.404 091 15705.58 411.05 53069.84 88888.00 2020-03-31 00:48:38.904 091 15705.66 411.08 53069.86 88888.00 2020-03-31 00:48:39.404 091 15705.76 411.15 53069.90 88888.00 2020-03-31 00:48:39.904 091 15705.76 411.20 53069.93 88888.00 2020-03-31 00:48:40.404 091 15705.80 411.25 53069.97 88888.00 2020-03-31 00:48:40.904 091 15705.91 411.29 53070.00 88888.00 2020-03-31 00:48:41.404 091 15706.01 411.31 53069.97 88888.00 2020-03-31 00:48:41.904 091 15706.03 411.33 53070.00 88888.00 2020-03-31 00:48:42.404 091 15706.02 411.40 53070.01 88888.00 2020-03-31 00:48:42.904 091 15706.02 411.44 53069.99 88888.00 2020-03-31 00:48:43.404 091 15706.07 411.46 53070.05 88888.00 2020-03-31 00:48:43.904 091 15706.16 411.50 53070.07 88888.00 2020-03-31 00:48:44.404 091 15706.19 411.58 53070.07 88888.00 2020-03-31 00:48:44.904 091 15706.25 411.63 53070.00 88888.00 2020-03-31 00:48:45.404 091 15706.19 411.67 53070.01 88888.00 2020-03-31 00:48:45.904 091 15706.19 411.69 53070.04 88888.00 2020-03-31 00:48:46.404 091 15706.25 411.70 53070.00 88888.00 2020-03-31 00:48:46.904 091 15706.33 411.74 53070.04 88888.00 2020-03-31 00:48:47.404 091 15706.41 411.78 53070.05 88888.00 2020-03-31 00:48:47.904 091 15706.44 411.82 53070.06 88888.00 2020-03-31 00:48:48.404 091 15706.47 411.91 53070.13 88888.00 2020-03-31 00:48:48.904 091 15706.53 411.96 53070.17 88888.00 2020-03-31 00:48:49.404 091 15706.60 411.96 53070.16 88888.00 2020-03-31 00:48:49.904 091 15706.66 412.03 53070.18 88888.00 2020-03-31 00:48:50.404 091 15706.77 412.07 53070.26 88888.00 2020-03-31 00:48:50.904 091 15706.86 412.11 53070.28 88888.00 2020-03-31 00:48:51.404 091 15706.97 412.20 53070.29 88888.00 2020-03-31 00:48:51.904 091 15707.07 412.22 53070.26 88888.00 2020-03-31 00:48:52.404 091 15707.14 412.28 53070.28 88888.00 2020-03-31 00:48:52.904 091 15707.19 412.36 53070.30 88888.00 2020-03-31 00:48:53.404 091 15707.32 412.41 53070.36 88888.00 2020-03-31 00:48:53.904 091 15707.43 412.45 53070.38 88888.00 2020-03-31 00:48:54.404 091 15707.53 412.51 53070.39 88888.00 2020-03-31 00:48:54.904 091 15707.66 412.55 53070.45 88888.00 2020-03-31 00:48:55.404 091 15707.78 412.67 53070.45 88888.00 2020-03-31 00:48:55.904 091 15707.91 412.76 53070.45 88888.00 2020-03-31 00:48:56.404 091 15707.96 412.85 53070.50 88888.00 2020-03-31 00:48:56.904 091 15708.06 412.90 53070.55 88888.00 2020-03-31 00:48:57.404 091 15708.15 412.90 53070.59 88888.00 2020-03-31 00:48:57.904 091 15708.24 412.95 53070.61 88888.00 2020-03-31 00:48:58.404 091 15708.33 413.00 53070.67 88888.00 2020-03-31 00:48:58.904 091 15708.43 413.08 53070.73 88888.00 2020-03-31 00:48:59.404 091 15708.53 413.13 53070.68 88888.00 2020-03-31 00:48:59.904 091 15708.61 413.16 53070.70 88888.00 2020-03-31 00:49:00.404 091 15708.68 413.25 53070.74 88888.00 2020-03-31 00:49:00.904 091 15708.78 413.30 53070.78 88888.00 2020-03-31 00:49:01.404 091 15708.88 413.37 53070.84 88888.00 2020-03-31 00:49:01.904 091 15708.97 413.41 53070.92 88888.00 2020-03-31 00:49:02.904 091 15709.15 413.46 53071.01 88888.00 2020-03-31 00:49:03.404 091 15709.19 413.52 53071.07 88888.00 2020-03-31 00:49:03.904 091 15709.26 413.60 53071.07 88888.00 2020-03-31 00:49:04.904 091 15709.43 413.60 53071.17 88888.00 2020-03-31 00:49:05.404 091 15709.46 413.65 53071.21 88888.00 2020-03-31 00:49:05.904 091 15709.54 413.72 53071.27 88888.00 2020-03-31 00:49:06.404 091 15709.61 413.76 53071.28 88888.00 2020-03-31 00:49:06.904 091 15709.65 413.81 53071.29 88888.00 2020-03-31 00:49:07.404 091 15709.70 413.81 53071.25 88888.00 2020-03-31 00:49:07.904 091 15709.71 413.78 53071.25 88888.00 2020-03-31 00:49:08.404 091 15709.79 413.85 53071.32 88888.00 2020-03-31 00:49:08.904 091 15709.82 413.92 53071.32 88888.00 2020-03-31 00:49:09.404 091 15709.81 413.98 53071.33 88888.00 2020-03-31 00:49:09.904 091 15709.82 413.94 53071.35 88888.00 2020-03-31 00:49:10.404 091 15709.85 413.95 53071.38 88888.00 2020-03-31 00:49:10.904 091 15709.83 413.97 53071.40 88888.00 2020-03-31 00:49:11.404 091 15709.83 414.00 53071.42 88888.00 2020-03-31 00:49:11.904 091 15709.87 413.99 53071.44 88888.00 2020-03-31 00:49:12.404 091 15709.92 413.99 53071.46 88888.00 2020-03-31 00:49:12.904 091 15709.95 414.00 53071.41 88888.00 2020-03-31 00:49:13.404 091 15709.96 413.99 53071.42 88888.00 2020-03-31 00:49:13.904 091 15709.97 414.05 53071.40 88888.00 2020-03-31 00:49:14.404 091 15709.92 414.09 53071.40 88888.00 2020-03-31 00:49:14.904 091 15709.92 414.12 53071.42 88888.00 2020-03-31 00:49:15.404 091 15709.92 414.09 53071.41 88888.00 2020-03-31 00:49:15.904 091 15709.91 414.08 53071.42 88888.00 2020-03-31 00:49:16.404 091 15709.96 414.10 53071.44 88888.00 2020-03-31 00:49:16.904 091 15709.97 414.12 53071.46 88888.00 2020-03-31 00:49:17.404 091 15709.97 414.17 53071.45 88888.00 2020-03-31 00:49:17.904 091 15709.98 414.21 53071.49 88888.00 2020-03-31 00:49:18.404 091 15709.94 414.25 53071.49 88888.00 2020-03-31 00:49:18.904 091 15709.96 414.23 53071.48 88888.00 2020-03-31 00:49:19.404 091 15709.97 414.23 53071.52 88888.00 2020-03-31 00:49:19.904 091 15709.97 414.24 53071.54 88888.00 2020-03-31 00:49:20.404 091 15709.99 414.23 53071.52 88888.00 2020-03-31 00:49:20.904 091 15710.06 414.26 53071.51 88888.00 2020-03-31 00:49:21.404 091 15710.15 414.29 53071.54 88888.00 2020-03-31 00:49:21.904 091 15710.17 414.37 53071.52 88888.00 2020-03-31 00:49:22.404 091 15710.24 414.42 53071.48 88888.00 2020-03-31 00:49:22.904 091 15710.35 414.41 53071.48 88888.00 2020-03-31 00:49:23.404 091 15710.40 414.42 53071.51 88888.00 2020-03-31 00:49:23.904 091 15710.39 414.49 53071.55 88888.00 2020-03-31 00:49:24.404 091 15710.43 414.49 53071.57 88888.00 2020-03-31 00:49:24.904 091 15710.52 414.47 53071.57 88888.00 2020-03-31 00:49:25.404 091 15710.58 414.49 53071.56 88888.00 2020-03-31 00:49:25.904 091 15710.61 414.47 53071.54 88888.00 2020-03-31 00:49:26.404 091 15710.71 414.47 53071.56 88888.00 2020-03-31 00:49:26.904 091 15710.75 414.46 53071.65 88888.00 2020-03-31 00:49:27.404 091 15710.79 414.46 53071.67 88888.00 2020-03-31 00:49:27.904 091 15710.81 414.47 53071.65 88888.00 2020-03-31 00:49:28.404 091 15710.84 414.47 53071.66 88888.00 2020-03-31 00:49:28.904 091 15710.86 414.50 53071.67 88888.00 2020-03-31 00:49:29.404 091 15710.86 414.53 53071.71 88888.00 2020-03-31 00:49:29.904 091 15710.93 414.53 53071.73 88888.00 2020-03-31 00:49:30.404 091 15710.89 414.54 53071.76 88888.00 2020-03-31 00:49:30.904 091 15710.89 414.58 53071.79 88888.00 2020-03-31 00:49:31.404 091 15710.96 414.62 53071.80 88888.00 2020-03-31 00:49:31.904 091 15710.95 414.62 53071.82 88888.00 2020-03-31 00:49:32.404 091 15710.96 414.61 53071.87 88888.00 2020-03-31 00:49:32.904 091 15710.95 414.63 53071.87 88888.00 2020-03-31 00:49:33.404 091 15710.94 414.68 53071.86 88888.00 2020-03-31 00:49:33.904 091 15710.96 414.68 53071.84 88888.00 2020-03-31 00:49:34.404 091 15710.96 414.69 53071.84 88888.00 2020-03-31 00:49:34.904 091 15710.94 414.73 53071.85 88888.00 2020-03-31 00:49:35.404 091 15710.94 414.77 53071.78 88888.00 2020-03-31 00:49:36.404 091 15710.94 414.78 53071.87 88888.00 2020-03-31 00:49:36.904 091 15710.91 414.78 53071.88 88888.00 2020-03-31 00:49:37.404 091 15710.97 414.83 53071.87 88888.00 2020-03-31 00:49:37.904 091 15710.96 414.83 53071.86 88888.00 2020-03-31 00:49:38.404 091 15710.98 414.81 53071.84 88888.00 2020-03-31 00:49:38.904 091 15710.98 414.79 53071.76 88888.00 2020-03-31 00:49:39.404 091 15711.00 414.78 53071.76 88888.00 2020-03-31 00:49:39.904 091 15711.02 414.81 53071.77 88888.00 2020-03-31 00:49:40.404 091 15711.00 414.80 53071.75 88888.00 2020-03-31 00:49:40.904 091 15710.99 414.81 53071.78 88888.00 2020-03-31 00:49:41.404 091 15710.96 414.84 53071.75 88888.00 2020-03-31 00:49:41.904 091 15710.95 414.83 53071.69 88888.00 2020-03-31 00:49:42.404 091 15710.96 414.79 53071.71 88888.00 2020-03-31 00:49:42.904 091 15710.94 414.75 53071.69 88888.00 2020-03-31 00:49:43.404 091 15710.91 414.76 53071.67 88888.00 2020-03-31 00:49:43.904 091 15710.89 414.77 53071.64 88888.00 2020-03-31 00:49:44.404 091 15710.90 414.76 53071.60 88888.00 2020-03-31 00:49:44.904 091 15710.91 414.77 53071.57 88888.00 2020-03-31 00:49:45.404 091 15710.87 414.75 53071.56 88888.00 2020-03-31 00:49:46.404 091 15710.72 414.70 53071.48 88888.00 2020-03-31 00:49:46.904 091 15710.66 414.69 53071.49 88888.00 2020-03-31 00:49:47.404 091 15710.60 414.69 53071.45 88888.00 2020-03-31 00:49:47.904 091 15710.57 414.64 53071.40 88888.00 2020-03-31 00:49:48.404 091 15710.49 414.63 53071.38 88888.00 2020-03-31 00:49:48.904 091 15710.40 414.59 53071.33 88888.00 2020-03-31 00:49:49.404 091 15710.33 414.57 53071.27 88888.00 2020-03-31 00:49:49.904 091 15710.27 414.52 53071.21 88888.00 2020-03-31 00:49:50.404 091 15710.21 414.49 53071.14 88888.00 2020-03-31 00:49:50.904 091 15710.09 414.43 53071.08 88888.00 2020-03-31 00:49:51.404 091 15710.00 414.41 53071.06 88888.00 2020-03-31 00:49:51.904 091 15709.92 414.43 53071.05 88888.00 2020-03-31 00:49:52.404 091 15709.82 414.36 53071.00 88888.00 2020-03-31 00:49:52.904 091 15709.74 414.29 53070.96 88888.00 2020-03-31 00:49:53.404 091 15709.60 414.25 53070.90 88888.00 2020-03-31 00:49:53.904 091 15709.43 414.20 53070.78 88888.00 2020-03-31 00:49:54.404 091 15709.36 414.18 53070.78 88888.00 2020-03-31 00:49:54.904 091 15709.26 414.10 53070.78 88888.00 2020-03-31 00:49:55.404 091 15709.16 414.01 53070.73 88888.00 2020-03-31 00:49:55.904 091 15709.05 414.00 53070.68 88888.00 2020-03-31 00:49:56.404 091 15708.89 413.93 53070.61 88888.00 2020-03-31 00:49:56.904 091 15708.72 413.89 53070.55 88888.00 2020-03-31 00:49:57.404 091 15708.58 413.88 53070.49 88888.00 2020-03-31 00:49:57.904 091 15708.49 413.83 53070.41 88888.00 2020-03-31 00:49:58.404 091 15708.37 413.77 53070.37 88888.00 2020-03-31 00:49:58.904 091 15708.25 413.75 53070.32 88888.00 2020-03-31 00:49:59.404 091 15708.11 413.71 53070.19 88888.00 2020-03-31 00:49:59.904 091 15708.00 413.65 53070.14 88888.00 2020-03-31 00:50:00.404 091 15707.88 413.57 53070.15 88888.00 2020-03-31 00:50:00.904 091 15707.73 413.52 53070.14 88888.00 2020-03-31 00:50:01.404 091 15707.57 413.51 53070.10 88888.00 2020-03-31 00:50:01.904 091 15707.43 413.49 53070.05 88888.00 2020-03-31 00:50:02.404 091 15707.37 413.46 53070.03 88888.00 2020-03-31 00:50:02.904 091 15707.25 413.42 53070.04 88888.00 2020-03-31 00:50:03.404 091 15707.14 413.41 53069.93 88888.00 2020-03-31 00:50:03.904 091 15707.00 413.39 53069.83 88888.00 2020-03-31 00:50:04.404 091 15706.91 413.38 53069.76 88888.00 2020-03-31 00:50:04.904 091 15706.82 413.33 53069.72 88888.00 2020-03-31 00:50:05.404 091 15706.71 413.29 53069.67 88888.00 2020-03-31 00:50:05.904 091 15706.51 413.28 53069.64 88888.00 2020-03-31 00:50:06.404 091 15706.39 413.24 53069.56 88888.00 2020-03-31 00:50:06.904 091 15706.32 413.19 53069.49 88888.00 2020-03-31 00:50:07.404 091 15706.14 413.12 53069.39 88888.00 2020-03-31 00:50:07.904 091 15705.96 413.06 53069.31 88888.00 2020-03-31 00:50:08.404 091 15705.83 413.04 53069.28 88888.00 2020-03-31 00:50:08.904 091 15705.75 413.03 53069.30 88888.00 2020-03-31 00:50:09.404 091 15705.58 412.99 53069.24 88888.00 2020-03-31 00:50:09.904 091 15705.42 412.94 53069.12 88888.00 2020-03-31 00:50:10.404 091 15705.22 412.86 53069.03 88888.00 2020-03-31 00:50:10.904 091 15705.10 412.85 53068.99 88888.00 2020-03-31 00:50:11.404 091 15704.97 412.85 53068.92 88888.00 2020-03-31 00:50:11.904 091 15704.85 412.78 53068.87 88888.00 2020-03-31 00:50:12.404 091 15704.77 412.74 53068.78 88888.00 2020-03-31 00:50:12.904 091 15704.58 412.70 53068.69 88888.00 2020-03-31 00:50:13.404 091 15704.45 412.68 53068.65 88888.00 2020-03-31 00:50:13.904 091 15704.33 412.61 53068.59 88888.00 2020-03-31 00:50:14.404 091 15704.22 412.51 53068.50 88888.00 2020-03-31 00:50:14.904 091 15704.08 412.48 53068.41 88888.00 2020-03-31 00:50:15.404 091 15703.97 412.48 53068.32 88888.00 2020-03-31 00:50:15.904 091 15703.84 412.43 53068.30 88888.00 2020-03-31 00:50:16.404 091 15703.74 412.38 53068.28 88888.00 2020-03-31 00:50:16.904 091 15703.62 412.35 53068.18 88888.00 2020-03-31 00:50:17.904 091 15703.34 412.27 53067.98 88888.00 2020-03-31 00:50:18.404 091 15703.25 412.24 53067.87 88888.00 2020-03-31 00:50:18.904 091 15703.13 412.21 53067.82 88888.00 2020-03-31 00:50:19.404 091 15703.04 412.22 53067.79 88888.00 2020-03-31 00:50:19.904 091 15702.94 412.24 53067.79 88888.00 2020-03-31 00:50:20.404 091 15702.80 412.20 53067.72 88888.00 2020-03-31 00:50:20.904 091 15702.72 412.12 53067.66 88888.00 2020-03-31 00:50:21.404 091 15702.58 412.03 53067.62 88888.00 2020-03-31 00:50:21.904 091 15702.53 412.04 53067.57 88888.00 2020-03-31 00:50:22.404 091 15702.41 412.03 53067.47 88888.00 2020-03-31 00:50:22.904 091 15702.30 412.03 53067.41 88888.00 2020-03-31 00:50:23.404 091 15702.19 411.99 53067.37 88888.00 2020-03-31 00:50:23.904 091 15702.07 411.93 53067.34 88888.00 2020-03-31 00:50:24.404 091 15702.03 411.89 53067.29 88888.00 2020-03-31 00:50:24.904 091 15701.93 411.87 53067.16 88888.00 2020-03-31 00:50:25.904 091 15701.68 411.81 53067.00 88888.00 2020-03-31 00:50:26.404 091 15701.59 411.77 53066.98 88888.00 2020-03-31 00:50:26.904 091 15701.56 411.78 53066.92 88888.00 2020-03-31 00:50:27.404 091 15701.47 411.75 53066.86 88888.00 2020-03-31 00:50:27.904 091 15701.38 411.66 53066.85 88888.00 2020-03-31 00:50:28.404 091 15701.33 411.66 53066.77 88888.00 2020-03-31 00:50:28.904 091 15701.27 411.65 53066.67 88888.00 2020-03-31 00:50:29.404 091 15701.17 411.61 53066.64 88888.00 2020-03-31 00:50:29.904 091 15701.06 411.61 53066.58 88888.00 2020-03-31 00:50:30.404 091 15701.02 411.60 53066.54 88888.00 2020-03-31 00:50:30.904 091 15701.01 411.57 53066.49 88888.00 2020-03-31 00:50:31.404 091 15700.96 411.56 53066.48 88888.00 2020-03-31 00:50:31.904 091 15700.94 411.55 53066.45 88888.00 2020-03-31 00:50:32.404 091 15700.91 411.50 53066.41 88888.00 2020-03-31 00:50:32.904 091 15700.88 411.52 53066.40 88888.00 2020-03-31 00:50:33.404 091 15700.82 411.50 53066.41 88888.00 2020-03-31 00:50:33.904 091 15700.74 411.47 53066.33 88888.00 2020-03-31 00:50:34.404 091 15700.72 411.44 53066.24 88888.00 2020-03-31 00:50:34.904 091 15700.74 411.40 53066.20 88888.00 2020-03-31 00:50:35.404 091 15700.75 411.38 53066.14 88888.00 2020-03-31 00:50:35.904 091 15700.73 411.41 53066.10 88888.00 2020-03-31 00:50:36.404 091 15700.73 411.36 53066.02 88888.00 2020-03-31 00:50:36.904 091 15700.65 411.29 53065.88 88888.00 2020-03-31 00:50:37.404 091 15700.64 411.23 53065.87 88888.00 2020-03-31 00:50:37.904 091 15700.61 411.21 53065.90 88888.00 2020-03-31 00:50:38.404 091 15700.60 411.17 53065.87 88888.00 2020-03-31 00:50:38.904 091 15700.60 411.12 53065.82 88888.00 2020-03-31 00:50:39.404 091 15700.59 411.10 53065.69 88888.00 2020-03-31 00:50:39.904 091 15700.56 411.08 53065.65 88888.00 2020-03-31 00:50:40.404 091 15700.57 411.08 53065.67 88888.00 2020-03-31 00:50:40.904 091 15700.52 411.05 53065.57 88888.00 2020-03-31 00:50:41.404 091 15700.43 411.01 53065.47 88888.00 2020-03-31 00:50:41.904 091 15700.38 410.97 53065.45 88888.00 2020-03-31 00:50:42.404 091 15700.35 410.92 53065.40 88888.00 2020-03-31 00:50:42.904 091 15700.31 410.88 53065.34 88888.00 2020-03-31 00:50:43.404 091 15700.26 410.86 53065.29 88888.00 2020-03-31 00:50:43.904 091 15700.19 410.83 53065.22 88888.00 2020-03-31 00:50:44.404 091 15700.14 410.82 53065.21 88888.00 2020-03-31 00:50:44.904 091 15700.11 410.75 53065.19 88888.00 2020-03-31 00:50:45.404 091 15700.06 410.70 53065.09 88888.00 2020-03-31 00:50:45.904 091 15700.02 410.66 53065.03 88888.00 2020-03-31 00:50:46.404 091 15699.95 410.61 53064.92 88888.00 2020-03-31 00:50:46.904 091 15699.88 410.55 53064.89 88888.00 2020-03-31 00:50:47.404 091 15699.81 410.49 53064.85 88888.00 2020-03-31 00:50:47.904 091 15699.76 410.45 53064.81 88888.00 2020-03-31 00:50:48.404 091 15699.73 410.40 53064.76 88888.00 2020-03-31 00:50:48.904 091 15699.66 410.37 53064.67 88888.00 2020-03-31 00:50:49.404 091 15699.63 410.35 53064.54 88888.00 2020-03-31 00:50:49.904 091 15699.55 410.29 53064.53 88888.00 2020-03-31 00:50:50.404 091 15699.48 410.22 53064.48 88888.00 2020-03-31 00:50:50.904 091 15699.38 410.19 53064.49 88888.00 2020-03-31 00:50:51.404 091 15699.34 410.15 53064.41 88888.00 2020-03-31 00:50:51.904 091 15699.36 410.11 53064.32 88888.00 2020-03-31 00:50:52.404 091 15699.28 410.04 53064.24 88888.00 2020-03-31 00:50:52.904 091 15699.25 410.01 53064.14 88888.00 2020-03-31 00:50:53.404 091 15699.18 409.97 53064.12 88888.00 2020-03-31 00:50:53.904 091 15699.06 409.93 53064.07 88888.00 2020-03-31 00:50:54.404 091 15698.98 409.92 53063.93 88888.00 2020-03-31 00:50:54.904 091 15698.92 409.85 53063.87 88888.00 2020-03-31 00:50:55.404 091 15698.87 409.79 53063.84 88888.00 2020-03-31 00:50:55.904 091 15698.79 409.76 53063.80 88888.00 2020-03-31 00:50:56.404 091 15698.73 409.69 53063.69 88888.00 2020-03-31 00:50:56.904 091 15698.66 409.65 53063.64 88888.00 2020-03-31 00:50:57.404 091 15698.59 409.60 53063.56 88888.00 2020-03-31 00:50:57.904 091 15698.51 409.57 53063.51 88888.00 2020-03-31 00:50:58.404 091 15698.48 409.54 53063.45 88888.00 2020-03-31 00:50:59.404 091 15698.28 409.42 53063.27 88888.00 2020-03-31 00:50:59.904 091 15698.22 409.33 53063.24 88888.00 2020-03-31 00:51:00.404 091 15698.15 409.30 53063.18 88888.00 2020-03-31 00:51:00.904 091 15698.04 409.24 53063.11 88888.00 2020-03-31 00:51:01.404 091 15697.92 409.19 53063.02 88888.00 2020-03-31 00:51:01.904 091 15697.84 409.13 53062.92 88888.00 2020-03-31 00:51:02.404 091 15697.67 409.05 53062.86 88888.00 2020-03-31 00:51:02.904 091 15697.64 408.97 53062.74 88888.00 2020-03-31 00:51:03.404 091 15697.53 408.88 53062.65 88888.00 2020-03-31 00:51:03.904 091 15697.46 408.81 53062.60 88888.00 2020-03-31 00:51:04.404 091 15697.43 408.74 53062.53 88888.00 2020-03-31 00:51:04.904 091 15697.35 408.66 53062.46 88888.00 2020-03-31 00:51:05.404 091 15697.28 408.58 53062.39 88888.00 2020-03-31 00:51:05.904 091 15697.19 408.53 53062.37 88888.00 2020-03-31 00:51:06.404 091 15697.08 408.49 53062.33 88888.00 2020-03-31 00:51:06.904 091 15696.99 408.47 53062.28 88888.00 2020-03-31 00:51:07.404 091 15696.84 408.42 53062.16 88888.00 2020-03-31 00:51:07.904 091 15696.69 408.29 53062.05 88888.00 2020-03-31 00:51:08.404 091 15696.61 408.22 53061.94 88888.00 2020-03-31 00:51:09.404 091 15696.38 408.07 53061.82 88888.00 2020-03-31 00:51:09.904 091 15696.25 408.04 53061.65 88888.00 2020-03-31 00:51:10.404 091 15696.08 408.02 53061.57 88888.00 2020-03-31 00:51:10.904 091 15696.01 407.93 53061.53 88888.00 2020-03-31 00:51:11.404 091 15695.94 407.81 53061.46 88888.00 2020-03-31 00:51:11.904 091 15695.80 407.77 53061.33 88888.00 2020-03-31 00:51:12.404 091 15695.67 407.73 53061.24 88888.00 2020-03-31 00:51:12.904 091 15695.60 407.64 53061.14 88888.00 2020-03-31 00:51:13.404 091 15695.47 407.51 53061.06 88888.00 2020-03-31 00:51:13.904 091 15695.41 407.46 53061.02 88888.00 2020-03-31 00:51:14.404 091 15695.31 407.44 53060.93 88888.00 2020-03-31 00:51:14.904 091 15695.17 407.36 53060.86 88888.00 2020-03-31 00:51:15.404 091 15695.08 407.31 53060.78 88888.00 2020-03-31 00:51:15.904 091 15695.00 407.24 53060.68 88888.00 2020-03-31 00:51:16.404 091 15694.89 407.15 53060.65 88888.00 2020-03-31 00:51:16.904 091 15694.82 407.08 53060.56 88888.00 2020-03-31 00:51:17.404 091 15694.75 407.06 53060.49 88888.00 2020-03-31 00:51:17.904 091 15694.70 407.00 53060.38 88888.00 2020-03-31 00:51:18.404 091 15694.61 406.94 53060.31 88888.00 2020-03-31 00:51:18.904 091 15694.51 406.88 53060.25 88888.00 2020-03-31 00:51:19.404 091 15694.39 406.84 53060.11 88888.00 2020-03-31 00:51:19.904 091 15694.28 406.79 53060.02 88888.00 2020-03-31 00:51:20.404 091 15694.23 406.76 53059.98 88888.00 2020-03-31 00:51:20.904 091 15694.15 406.71 53059.97 88888.00 2020-03-31 00:51:21.404 091 15694.08 406.69 53059.90 88888.00 2020-03-31 00:51:21.904 091 15693.94 406.66 53059.85 88888.00 2020-03-31 00:51:22.404 091 15693.81 406.57 53059.77 88888.00 2020-03-31 00:51:22.904 091 15693.72 406.50 53059.71 88888.00 2020-03-31 00:51:23.404 091 15693.62 406.49 53059.63 88888.00 2020-03-31 00:51:23.904 091 15693.49 406.43 53059.55 88888.00 2020-03-31 00:51:24.404 091 15693.35 406.37 53059.47 88888.00 2020-03-31 00:51:24.904 091 15693.26 406.31 53059.42 88888.00 2020-03-31 00:51:25.404 091 15693.14 406.29 53059.35 88888.00 2020-03-31 00:51:25.904 091 15693.05 406.24 53059.26 88888.00 2020-03-31 00:51:26.404 091 15692.90 406.19 53059.20 88888.00 2020-03-31 00:51:26.904 091 15692.80 406.12 53059.08 88888.00 2020-03-31 00:51:27.404 091 15692.69 406.03 53058.98 88888.00 2020-03-31 00:51:27.904 091 15692.54 405.98 53058.94 88888.00 2020-03-31 00:51:28.404 091 15692.43 405.89 53058.89 88888.00 2020-03-31 00:51:28.904 091 15692.29 405.86 53058.86 88888.00 2020-03-31 00:51:29.404 091 15692.25 405.84 53058.76 88888.00 2020-03-31 00:51:29.904 091 15692.16 405.80 53058.65 88888.00 2020-03-31 00:51:30.404 091 15692.07 405.74 53058.60 88888.00 2020-03-31 00:51:30.904 091 15691.97 405.72 53058.56 88888.00 2020-03-31 00:51:31.404 091 15691.89 405.69 53058.47 88888.00 2020-03-31 00:51:31.904 091 15691.81 405.64 53058.41 88888.00 2020-03-31 00:51:32.404 091 15691.77 405.62 53058.38 88888.00 2020-03-31 00:51:32.904 091 15691.67 405.61 53058.35 88888.00 2020-03-31 00:51:33.404 091 15691.61 405.58 53058.31 88888.00 2020-03-31 00:51:33.904 091 15691.54 405.58 53058.28 88888.00 2020-03-31 00:51:34.404 091 15691.45 405.55 53058.21 88888.00 2020-03-31 00:51:34.904 091 15691.37 405.51 53058.13 88888.00 2020-03-31 00:51:35.404 091 15691.35 405.47 53058.05 88888.00 2020-03-31 00:51:35.904 091 15691.34 405.48 53058.02 88888.00 2020-03-31 00:51:36.404 091 15691.32 405.46 53057.97 88888.00 2020-03-31 00:51:36.904 091 15691.23 405.37 53057.86 88888.00 2020-03-31 00:51:37.404 091 15691.18 405.34 53057.84 88888.00 2020-03-31 00:51:37.904 091 15691.10 405.37 53057.81 88888.00 2020-03-31 00:51:38.404 091 15691.07 405.31 53057.74 88888.00 2020-03-31 00:51:38.904 091 15691.05 405.27 53057.61 88888.00 2020-03-31 00:51:39.404 091 15690.95 405.24 53057.57 88888.00 2020-03-31 00:51:39.904 091 15690.83 405.22 53057.55 88888.00 2020-03-31 00:51:40.904 091 15690.71 405.18 53057.37 88888.00 2020-03-31 00:51:41.404 091 15690.63 405.13 53057.33 88888.00 2020-03-31 00:51:41.904 091 15690.57 405.08 53057.29 88888.00 2020-03-31 00:51:42.404 091 15690.52 405.02 53057.21 88888.00 2020-03-31 00:51:42.904 091 15690.46 405.04 53057.18 88888.00 2020-03-31 00:51:43.404 091 15690.37 405.01 53057.10 88888.00 2020-03-31 00:51:43.904 091 15690.33 404.98 53057.02 88888.00 2020-03-31 00:51:44.404 091 15690.30 404.98 53057.00 88888.00 2020-03-31 00:51:44.904 091 15690.27 404.92 53056.96 88888.00 2020-03-31 00:51:45.404 091 15690.19 404.87 53056.87 88888.00 2020-03-31 00:51:45.904 091 15690.17 404.86 53056.79 88888.00 2020-03-31 00:51:46.404 091 15690.11 404.86 53056.70 88888.00 2020-03-31 00:51:46.904 091 15690.06 404.86 53056.72 88888.00 2020-03-31 00:51:47.404 091 15690.08 404.85 53056.68 88888.00 2020-03-31 00:51:47.904 091 15690.02 404.84 53056.61 88888.00 2020-03-31 00:51:48.904 091 15689.89 404.77 53056.55 88888.00 2020-03-31 00:51:49.404 091 15689.92 404.79 53056.50 88888.00 2020-03-31 00:51:49.904 091 15689.93 404.84 53056.53 88888.00 2020-03-31 00:51:50.404 091 15689.90 404.83 53056.48 88888.00 2020-03-31 00:51:50.904 091 15689.89 404.75 53056.40 88888.00 2020-03-31 00:51:51.404 091 15689.85 404.76 53056.34 88888.00 2020-03-31 00:51:51.904 091 15689.85 404.79 53056.29 88888.00 2020-03-31 00:51:52.404 091 15689.88 404.82 53056.26 88888.00 2020-03-31 00:51:52.904 091 15689.84 404.83 53056.16 88888.00 2020-03-31 00:51:53.404 091 15689.80 404.79 53056.10 88888.00 2020-03-31 00:51:53.904 091 15689.81 404.76 53056.05 88888.00 2020-03-31 00:51:54.404 091 15689.81 404.73 53056.01 88888.00 2020-03-31 00:51:54.904 091 15689.81 404.69 53055.99 88888.00 2020-03-31 00:51:55.404 091 15689.78 404.69 53056.00 88888.00 2020-03-31 00:51:55.904 091 15689.78 404.70 53055.98 88888.00 2020-03-31 00:51:56.404 091 15689.80 404.70 53055.88 88888.00 2020-03-31 00:51:56.904 091 15689.71 404.70 53055.83 88888.00 2020-03-31 00:51:57.404 091 15689.67 404.69 53055.73 88888.00 2020-03-31 00:51:57.904 091 15689.66 404.68 53055.63 88888.00 2020-03-31 00:51:58.404 091 15689.64 404.69 53055.60 88888.00 2020-03-31 00:51:58.904 091 15689.63 404.72 53055.56 88888.00 2020-03-31 00:51:59.404 091 15689.63 404.70 53055.55 88888.00 2020-03-31 00:51:59.904 091 15689.62 404.68 53055.51 88888.00 2020-03-31 00:52:00.404 091 15689.60 404.61 53055.43 88888.00 2020-03-31 00:52:00.904 091 15689.69 404.64 53055.36 88888.00 2020-03-31 00:52:01.404 091 15689.73 404.65 53055.34 88888.00 2020-03-31 00:52:01.904 091 15689.72 404.72 53055.29 88888.00 2020-03-31 00:52:02.404 091 15689.66 404.73 53055.32 88888.00 2020-03-31 00:52:02.904 091 15689.63 404.72 53055.35 88888.00 2020-03-31 00:52:03.404 091 15689.64 404.72 53055.28 88888.00 2020-03-31 00:52:03.904 091 15689.66 404.73 53055.25 88888.00 2020-03-31 00:52:04.404 091 15689.65 404.72 53055.24 88888.00 2020-03-31 00:52:04.904 091 15689.61 404.74 53055.21 88888.00 2020-03-31 00:52:05.404 091 15689.64 404.77 53055.17 88888.00 2020-03-31 00:52:05.904 091 15689.64 404.79 53055.11 88888.00 2020-03-31 00:52:06.404 091 15689.66 404.85 53055.08 88888.00 2020-03-31 00:52:06.904 091 15689.71 404.87 53055.12 88888.00 2020-03-31 00:52:07.404 091 15689.73 404.86 53055.14 88888.00 2020-03-31 00:52:07.904 091 15689.72 404.84 53055.11 88888.00 2020-03-31 00:52:08.404 091 15689.74 404.85 53055.12 88888.00 2020-03-31 00:52:08.904 091 15689.73 404.89 53055.06 88888.00 2020-03-31 00:52:09.404 091 15689.75 404.95 53055.03 88888.00 2020-03-31 00:52:09.904 091 15689.81 404.99 53055.08 88888.00 2020-03-31 00:52:10.404 091 15689.80 405.02 53055.11 88888.00 2020-03-31 00:52:10.904 091 15689.87 405.08 53055.15 88888.00 2020-03-31 00:52:11.404 091 15689.89 405.08 53055.16 88888.00 2020-03-31 00:52:12.404 091 15689.92 405.16 53055.06 88888.00 2020-03-31 00:52:12.904 091 15689.92 405.18 53055.06 88888.00 2020-03-31 00:52:13.404 091 15689.91 405.16 53055.07 88888.00 2020-03-31 00:52:13.904 091 15689.92 405.17 53055.06 88888.00 2020-03-31 00:52:14.404 091 15689.88 405.21 53055.05 88888.00 2020-03-31 00:52:14.904 091 15689.91 405.27 53055.03 88888.00 2020-03-31 00:52:15.404 091 15689.96 405.29 53055.03 88888.00 2020-03-31 00:52:15.904 091 15689.97 405.34 53055.07 88888.00 2020-03-31 00:52:16.404 091 15689.99 405.37 53055.13 88888.00 2020-03-31 00:52:16.904 091 15689.99 405.38 53055.16 88888.00 2020-03-31 00:52:17.404 091 15690.02 405.44 53055.14 88888.00 2020-03-31 00:52:17.904 091 15690.06 405.48 53055.15 88888.00 2020-03-31 00:52:18.404 091 15690.09 405.54 53055.12 88888.00 2020-03-31 00:52:18.904 091 15690.12 405.60 53055.18 88888.00 2020-03-31 00:52:19.404 091 15690.14 405.64 53055.20 88888.00 2020-03-31 00:52:19.904 091 15690.19 405.68 53055.19 88888.00 2020-03-31 00:52:20.404 091 15690.17 405.70 53055.21 88888.00 2020-03-31 00:52:20.904 091 15690.18 405.76 53055.20 88888.00 2020-03-31 00:52:21.404 091 15690.24 405.81 53055.19 88888.00 2020-03-31 00:52:22.404 091 15690.35 405.87 53055.19 88888.00 2020-03-31 00:52:22.904 091 15690.35 405.94 53055.19 88888.00 2020-03-31 00:52:23.404 091 15690.32 406.00 53055.22 88888.00 2020-03-31 00:52:23.904 091 15690.33 406.06 53055.29 88888.00 2020-03-31 00:52:24.404 091 15690.41 406.07 53055.31 88888.00 2020-03-31 00:52:24.904 091 15690.42 406.10 53055.31 88888.00 2020-03-31 00:52:25.404 091 15690.41 406.15 53055.32 88888.00 2020-03-31 00:52:25.904 091 15690.39 406.21 53055.29 88888.00 2020-03-31 00:52:26.404 091 15690.39 406.21 53055.25 88888.00 2020-03-31 00:52:26.904 091 15690.37 406.23 53055.26 88888.00 2020-03-31 00:52:27.404 091 15690.41 406.29 53055.32 88888.00 2020-03-31 00:52:27.904 091 15690.45 406.34 53055.37 88888.00 2020-03-31 00:52:28.404 091 15690.44 406.37 53055.39 88888.00 2020-03-31 00:52:28.904 091 15690.42 406.41 53055.41 88888.00 2020-03-31 00:52:29.404 091 15690.43 406.50 53055.42 88888.00 2020-03-31 00:52:29.904 091 15690.42 406.56 53055.41 88888.00 2020-03-31 00:52:30.404 091 15690.43 406.60 53055.41 88888.00 2020-03-31 00:52:30.904 091 15690.44 406.67 53055.45 88888.00 2020-03-31 00:52:31.404 091 15690.44 406.71 53055.45 88888.00 2020-03-31 00:52:31.904 091 15690.47 406.75 53055.44 88888.00 2020-03-31 00:52:32.404 091 15690.50 406.77 53055.46 88888.00 2020-03-31 00:52:32.904 091 15690.54 406.81 53055.53 88888.00 2020-03-31 00:52:33.404 091 15690.59 406.84 53055.54 88888.00 2020-03-31 00:52:33.904 091 15690.63 406.91 53055.55 88888.00 2020-03-31 00:52:34.404 091 15690.64 406.99 53055.52 88888.00 2020-03-31 00:52:34.904 091 15690.61 407.03 53055.53 88888.00 2020-03-31 00:52:35.404 091 15690.63 407.05 53055.53 88888.00 2020-03-31 00:52:35.904 091 15690.66 407.09 53055.55 88888.00 2020-03-31 00:52:36.404 091 15690.65 407.15 53055.56 88888.00 2020-03-31 00:52:36.904 091 15690.66 407.18 53055.53 88888.00 2020-03-31 00:52:37.404 091 15690.66 407.26 53055.53 88888.00 2020-03-31 00:52:37.904 091 15690.64 407.25 53055.61 88888.00 2020-03-31 00:52:38.404 091 15690.59 407.27 53055.57 88888.00 2020-03-31 00:52:38.904 091 15690.59 407.33 53055.57 88888.00 2020-03-31 00:52:39.404 091 15690.61 407.34 53055.55 88888.00 2020-03-31 00:52:39.904 091 15690.57 407.41 53055.59 88888.00 2020-03-31 00:52:40.404 091 15690.57 407.43 53055.57 88888.00 2020-03-31 00:52:40.904 091 15690.59 407.47 53055.56 88888.00 2020-03-31 00:52:41.404 091 15690.54 407.51 53055.59 88888.00 2020-03-31 00:52:41.904 091 15690.57 407.51 53055.63 88888.00 2020-03-31 00:52:42.404 091 15690.52 407.60 53055.66 88888.00 2020-03-31 00:52:42.904 091 15690.47 407.67 53055.64 88888.00 2020-03-31 00:52:43.904 091 15690.41 407.69 53055.62 88888.00 2020-03-31 00:52:44.404 091 15690.38 407.71 53055.62 88888.00 2020-03-31 00:52:44.904 091 15690.37 407.75 53055.64 88888.00 2020-03-31 00:52:45.404 091 15690.36 407.77 53055.66 88888.00 2020-03-31 00:52:45.904 091 15690.36 407.78 53055.66 88888.00 2020-03-31 00:52:46.404 091 15690.33 407.80 53055.66 88888.00 2020-03-31 00:52:46.904 091 15690.34 407.87 53055.64 88888.00 2020-03-31 00:52:47.404 091 15690.36 407.88 53055.68 88888.00 2020-03-31 00:52:47.904 091 15690.32 407.90 53055.68 88888.00 2020-03-31 00:52:48.404 091 15690.27 407.95 53055.71 88888.00 2020-03-31 00:52:48.905 091 15690.24 407.98 53055.71 88888.00 2020-03-31 00:52:49.405 091 15690.26 408.03 53055.65 88888.00 2020-03-31 00:52:49.905 091 15690.25 408.04 53055.66 88888.00 2020-03-31 00:52:50.405 091 15690.27 408.09 53055.62 88888.00 2020-03-31 00:52:50.905 091 15690.25 408.10 53055.61 88888.00 2020-03-31 00:52:51.405 091 15690.21 408.13 53055.55 88888.00 2020-03-31 00:52:51.905 091 15690.20 408.14 53055.54 88888.00 2020-03-31 00:52:52.405 091 15690.17 408.19 53055.54 88888.00 2020-03-31 00:52:52.905 091 15690.14 408.24 53055.46 88888.00 2020-03-31 00:52:53.905 091 15690.10 408.26 53055.56 88888.00 2020-03-31 00:52:54.405 091 15690.09 408.27 53055.55 88888.00 2020-03-31 00:52:54.905 091 15690.07 408.27 53055.56 88888.00 2020-03-31 00:52:55.405 091 15690.06 408.26 53055.53 88888.00 2020-03-31 00:52:55.905 091 15690.06 408.26 53055.49 88888.00 2020-03-31 00:52:56.405 091 15690.09 408.27 53055.49 88888.00 2020-03-31 00:52:56.905 091 15690.03 408.32 53055.42 88888.00 2020-03-31 00:52:57.405 091 15690.02 408.33 53055.40 88888.00 2020-03-31 00:52:57.905 091 15689.98 408.37 53055.42 88888.00 2020-03-31 00:52:58.405 091 15689.96 408.37 53055.36 88888.00 2020-03-31 00:52:58.905 091 15689.96 408.40 53055.39 88888.00 2020-03-31 00:52:59.405 091 15689.94 408.42 53055.41 88888.00 2020-03-31 00:52:59.905 091 15689.97 408.48 53055.36 88888.00 2020-03-31 00:53:00.405 091 15689.99 408.50 53055.31 88888.00 2020-03-31 00:53:00.905 091 15689.99 408.50 53055.28 88888.00 2020-03-31 00:53:01.405 091 15689.97 408.56 53055.27 88888.00 2020-03-31 00:53:01.905 091 15689.97 408.56 53055.22 88888.00 2020-03-31 00:53:02.405 091 15689.96 408.58 53055.17 88888.00 2020-03-31 00:53:02.905 091 15689.93 408.52 53055.19 88888.00 2020-03-31 00:53:03.405 091 15689.90 408.53 53055.19 88888.00 2020-03-31 00:53:03.905 091 15689.87 408.53 53055.15 88888.00 2020-03-31 00:53:04.405 091 15689.90 408.54 53055.17 88888.00 2020-03-31 00:53:04.905 091 15689.91 408.55 53055.17 88888.00 2020-03-31 00:53:05.405 091 15689.87 408.57 53055.16 88888.00 2020-03-31 00:53:05.905 091 15689.83 408.56 53055.14 88888.00 2020-03-31 00:53:06.405 091 15689.87 408.57 53055.13 88888.00 2020-03-31 00:53:06.905 091 15689.89 408.56 53055.13 88888.00 2020-03-31 00:53:07.405 091 15689.88 408.57 53055.13 88888.00 2020-03-31 00:53:07.905 091 15689.84 408.56 53055.12 88888.00 2020-03-31 00:53:08.405 091 15689.85 408.59 53055.12 88888.00 2020-03-31 00:53:08.905 091 15689.84 408.63 53055.14 88888.00 2020-03-31 00:53:09.405 091 15689.79 408.64 53055.13 88888.00 2020-03-31 00:53:09.905 091 15689.78 408.68 53055.12 88888.00 2020-03-31 00:53:10.405 091 15689.76 408.68 53055.05 88888.00 2020-03-31 00:53:10.905 091 15689.74 408.68 53055.02 88888.00 2020-03-31 00:53:11.405 091 15689.72 408.68 53055.07 88888.00 2020-03-31 00:53:11.905 091 15689.70 408.68 53055.03 88888.00 2020-03-31 00:53:12.405 091 15689.67 408.71 53054.95 88888.00 2020-03-31 00:53:12.905 091 15689.67 408.74 53054.94 88888.00 2020-03-31 00:53:13.405 091 15689.60 408.73 53054.94 88888.00 2020-03-31 00:53:13.905 091 15689.61 408.71 53054.95 88888.00 2020-03-31 00:53:14.405 091 15689.55 408.65 53054.94 88888.00 2020-03-31 00:53:14.905 091 15689.51 408.66 53054.96 88888.00 2020-03-31 00:53:15.405 091 15689.48 408.68 53054.94 88888.00 2020-03-31 00:53:15.905 091 15689.47 408.71 53054.92 88888.00 2020-03-31 00:53:16.405 091 15689.45 408.71 53054.92 88888.00 2020-03-31 00:53:16.905 091 15689.38 408.67 53054.91 88888.00 2020-03-31 00:53:17.405 091 15689.41 408.68 53054.85 88888.00 2020-03-31 00:53:17.905 091 15689.36 408.70 53054.85 88888.00 2020-03-31 00:53:18.405 091 15689.33 408.71 53054.85 88888.00 2020-03-31 00:53:18.905 091 15689.27 408.71 53054.79 88888.00 2020-03-31 00:53:19.405 091 15689.24 408.70 53054.81 88888.00 2020-03-31 00:53:19.905 091 15689.19 408.70 53054.78 88888.00 2020-03-31 00:53:20.405 091 15689.19 408.70 53054.72 88888.00 2020-03-31 00:53:20.905 091 15689.20 408.71 53054.74 88888.00 2020-03-31 00:53:21.405 091 15689.12 408.74 53054.73 88888.00 2020-03-31 00:53:21.905 091 15689.09 408.74 53054.72 88888.00 2020-03-31 00:53:22.405 091 15689.03 408.73 53054.71 88888.00 2020-03-31 00:53:22.905 091 15689.06 408.70 53054.70 88888.00 2020-03-31 00:53:23.405 091 15689.06 408.72 53054.71 88888.00 2020-03-31 00:53:23.905 091 15689.02 408.75 53054.70 88888.00 2020-03-31 00:53:24.405 091 15688.98 408.75 53054.63 88888.00 2020-03-31 00:53:25.405 091 15689.01 408.79 53054.56 88888.00 2020-03-31 00:53:25.905 091 15688.98 408.78 53054.52 88888.00 2020-03-31 00:53:26.405 091 15688.98 408.81 53054.46 88888.00 2020-03-31 00:53:26.905 091 15688.98 408.82 53054.46 88888.00 2020-03-31 00:53:27.405 091 15688.93 408.83 53054.48 88888.00 2020-03-31 00:53:27.905 091 15688.92 408.83 53054.52 88888.00 2020-03-31 00:53:28.405 091 15688.90 408.84 53054.53 88888.00 2020-03-31 00:53:28.905 091 15688.96 408.83 53054.52 88888.00 2020-03-31 00:53:29.405 091 15688.92 408.85 53054.52 88888.00 2020-03-31 00:53:29.905 091 15688.90 408.89 53054.48 88888.00 2020-03-31 00:53:30.405 091 15688.96 408.90 53054.47 88888.00 2020-03-31 00:53:30.905 091 15688.98 408.89 53054.41 88888.00 2020-03-31 00:53:31.405 091 15688.96 408.91 53054.40 88888.00 2020-03-31 00:53:31.905 091 15688.99 408.98 53054.38 88888.00 2020-03-31 00:53:32.405 091 15688.99 409.00 53054.38 88888.00 2020-03-31 00:53:32.905 091 15688.99 409.04 53054.39 88888.00 2020-03-31 00:53:33.405 091 15689.01 409.04 53054.40 88888.00 2020-03-31 00:53:33.905 091 15689.05 409.08 53054.44 88888.00 2020-03-31 00:53:34.405 091 15689.07 409.15 53054.42 88888.00 2020-03-31 00:53:34.905 091 15689.14 409.15 53054.41 88888.00 2020-03-31 00:53:35.405 091 15689.17 409.22 53054.41 88888.00 2020-03-31 00:53:35.905 091 15689.23 409.26 53054.43 88888.00 2020-03-31 00:53:36.405 091 15689.27 409.31 53054.46 88888.00 2020-03-31 00:53:36.905 091 15689.33 409.36 53054.44 88888.00 2020-03-31 00:53:37.405 091 15689.37 409.43 53054.48 88888.00 2020-03-31 00:53:37.905 091 15689.46 409.44 53054.47 88888.00 2020-03-31 00:53:38.405 091 15689.55 409.48 53054.45 88888.00 2020-03-31 00:53:38.905 091 15689.61 409.53 53054.43 88888.00 2020-03-31 00:53:39.405 091 15689.69 409.57 53054.40 88888.00 2020-03-31 00:53:39.905 091 15689.73 409.59 53054.43 88888.00 2020-03-31 00:53:40.405 091 15689.76 409.66 53054.51 88888.00 2020-03-31 00:53:40.905 091 15689.84 409.75 53054.53 88888.00 2020-03-31 00:53:41.405 091 15689.99 409.77 53054.55 88888.00 2020-03-31 00:53:41.905 091 15690.09 409.82 53054.56 88888.00 2020-03-31 00:53:42.405 091 15690.14 409.87 53054.60 88888.00 2020-03-31 00:53:42.905 091 15690.18 409.92 53054.54 88888.00 2020-03-31 00:53:43.405 091 15690.28 409.96 53054.51 88888.00 2020-03-31 00:53:43.905 091 15690.35 410.01 53054.52 88888.00 2020-03-31 00:53:44.405 091 15690.42 410.11 53054.53 88888.00 2020-03-31 00:53:44.905 091 15690.50 410.13 53054.60 88888.00 2020-03-31 00:53:45.405 091 15690.60 410.14 53054.62 88888.00 2020-03-31 00:53:45.905 091 15690.65 410.21 53054.60 88888.00 2020-03-31 00:53:46.405 091 15690.71 410.26 53054.64 88888.00 2020-03-31 00:53:46.905 091 15690.79 410.34 53054.70 88888.00 2020-03-31 00:53:47.405 091 15690.83 410.37 53054.74 88888.00 2020-03-31 00:53:47.905 091 15690.83 410.42 53054.72 88888.00 2020-03-31 00:53:48.405 091 15690.91 410.46 53054.74 88888.00 2020-03-31 00:53:48.905 091 15691.01 410.53 53054.77 88888.00 2020-03-31 00:53:49.405 091 15691.02 410.56 53054.78 88888.00 2020-03-31 00:53:49.905 091 15691.08 410.57 53054.83 88888.00 2020-03-31 00:53:50.405 091 15691.10 410.64 53054.87 88888.00 2020-03-31 00:53:50.905 091 15691.13 410.71 53054.87 88888.00 2020-03-31 00:53:51.405 091 15691.17 410.74 53054.89 88888.00 2020-03-31 00:53:51.905 091 15691.23 410.72 53054.95 88888.00 2020-03-31 00:53:52.405 091 15691.26 410.73 53054.98 88888.00 2020-03-31 00:53:52.905 091 15691.27 410.77 53054.98 88888.00 2020-03-31 00:53:53.405 091 15691.27 410.82 53055.00 88888.00 2020-03-31 00:53:53.905 091 15691.28 410.88 53054.98 88888.00 2020-03-31 00:53:54.405 091 15691.33 410.95 53054.96 88888.00 2020-03-31 00:53:54.905 091 15691.37 410.96 53055.03 88888.00 2020-03-31 00:53:55.405 091 15691.43 410.95 53055.06 88888.00 2020-03-31 00:53:55.905 091 15691.41 410.96 53055.04 88888.00 2020-03-31 00:53:56.905 091 15691.46 411.06 53055.05 88888.00 2020-03-31 00:53:57.405 091 15691.43 411.04 53055.02 88888.00 2020-03-31 00:53:57.905 091 15691.44 411.06 53055.05 88888.00 2020-03-31 00:53:58.405 091 15691.49 411.06 53055.06 88888.00 2020-03-31 00:53:58.905 091 15691.47 411.12 53055.11 88888.00 2020-03-31 00:53:59.405 091 15691.47 411.15 53055.11 88888.00 2020-03-31 00:53:59.905 091 15691.50 411.20 53055.08 88888.00 2020-03-31 00:54:00.405 091 15691.50 411.21 53055.13 88888.00 2020-03-31 00:54:00.905 091 15691.51 411.23 53055.13 88888.00 2020-03-31 00:54:01.405 091 15691.46 411.23 53055.12 88888.00 2020-03-31 00:54:01.905 091 15691.45 411.23 53055.09 88888.00 2020-03-31 00:54:02.405 091 15691.46 411.29 53055.13 88888.00 2020-03-31 00:54:02.905 091 15691.47 411.32 53055.13 88888.00 2020-03-31 00:54:03.405 091 15691.50 411.33 53055.15 88888.00 2020-03-31 00:54:03.905 091 15691.50 411.34 53055.20 88888.00 2020-03-31 00:54:04.905 091 15691.45 411.32 53055.18 88888.00 2020-03-31 00:54:05.405 091 15691.44 411.35 53055.17 88888.00 2020-03-31 00:54:05.905 091 15691.45 411.36 53055.19 88888.00 2020-03-31 00:54:06.405 091 15691.45 411.36 53055.19 88888.00 2020-03-31 00:54:06.905 091 15691.43 411.40 53055.21 88888.00 2020-03-31 00:54:07.405 091 15691.42 411.36 53055.18 88888.00 2020-03-31 00:54:07.905 091 15691.41 411.34 53055.20 88888.00 2020-03-31 00:54:08.405 091 15691.36 411.40 53055.24 88888.00 2020-03-31 00:54:08.905 091 15691.35 411.40 53055.20 88888.00 2020-03-31 00:54:09.405 091 15691.31 411.40 53055.22 88888.00 2020-03-31 00:54:09.905 091 15691.26 411.40 53055.22 88888.00 2020-03-31 00:54:10.405 091 15691.23 411.43 53055.19 88888.00 2020-03-31 00:54:10.905 091 15691.19 411.42 53055.21 88888.00 2020-03-31 00:54:11.405 091 15691.16 411.44 53055.19 88888.00 2020-03-31 00:54:11.905 091 15691.11 411.43 53055.17 88888.00 2020-03-31 00:54:12.405 091 15691.05 411.44 53055.14 88888.00 2020-03-31 00:54:12.905 091 15691.02 411.43 53055.15 88888.00 2020-03-31 00:54:13.405 091 15690.96 411.42 53055.12 88888.00 2020-03-31 00:54:13.905 091 15690.89 411.43 53055.11 88888.00 2020-03-31 00:54:14.905 091 15690.81 411.40 53055.02 88888.00 2020-03-31 00:54:15.405 091 15690.77 411.43 53055.07 88888.00 2020-03-31 00:54:15.905 091 15690.72 411.46 53055.12 88888.00 2020-03-31 00:54:16.405 091 15690.68 411.44 53055.09 88888.00 2020-03-31 00:54:16.905 091 15690.61 411.47 53055.03 88888.00 2020-03-31 00:54:17.405 091 15690.54 411.48 53054.99 88888.00 2020-03-31 00:54:17.905 091 15690.47 411.47 53055.02 88888.00 2020-03-31 00:54:18.405 091 15690.45 411.47 53055.04 88888.00 2020-03-31 00:54:18.905 091 15690.43 411.49 53055.01 88888.00 2020-03-31 00:54:19.405 091 15690.38 411.51 53054.95 88888.00 2020-03-31 00:54:19.905 091 15690.36 411.47 53054.95 88888.00 2020-03-31 00:54:20.405 091 15690.27 411.46 53054.98 88888.00 2020-03-31 00:54:20.905 091 15690.23 411.48 53054.96 88888.00 2020-03-31 00:54:21.405 091 15690.18 411.50 53054.94 88888.00 2020-03-31 00:54:21.905 091 15690.20 411.49 53054.93 88888.00 2020-03-31 00:54:22.405 091 15690.12 411.46 53054.88 88888.00 2020-03-31 00:54:22.905 091 15690.06 411.47 53054.85 88888.00 2020-03-31 00:54:23.405 091 15690.02 411.50 53054.84 88888.00 2020-03-31 00:54:23.905 091 15689.96 411.51 53054.80 88888.00 2020-03-31 00:54:24.405 091 15689.94 411.46 53054.74 88888.00 2020-03-31 00:54:24.905 091 15689.89 411.43 53054.74 88888.00 2020-03-31 00:54:25.405 091 15689.88 411.42 53054.76 88888.00 2020-03-31 00:54:25.905 091 15689.88 411.43 53054.74 88888.00 2020-03-31 00:54:26.405 091 15689.82 411.39 53054.71 88888.00 2020-03-31 00:54:26.905 091 15689.79 411.40 53054.67 88888.00 2020-03-31 00:54:27.405 091 15689.79 411.41 53054.68 88888.00 2020-03-31 00:54:27.905 091 15689.71 411.39 53054.67 88888.00 2020-03-31 00:54:28.405 091 15689.67 411.36 53054.72 88888.00 2020-03-31 00:54:28.905 091 15689.64 411.43 53054.61 88888.00 2020-03-31 00:54:29.405 091 15689.63 411.48 53054.54 88888.00 2020-03-31 00:54:29.905 091 15689.58 411.47 53054.58 88888.00 2020-03-31 00:54:30.405 091 15689.55 411.44 53054.57 88888.00 2020-03-31 00:54:30.905 091 15689.51 411.44 53054.51 88888.00 2020-03-31 00:54:31.405 091 15689.46 411.47 53054.46 88888.00 2020-03-31 00:54:31.905 091 15689.45 411.48 53054.47 88888.00 2020-03-31 00:54:32.405 091 15689.44 411.49 53054.43 88888.00 2020-03-31 00:54:32.905 091 15689.45 411.51 53054.35 88888.00 2020-03-31 00:54:33.405 091 15689.44 411.48 53054.33 88888.00 2020-03-31 00:54:33.905 091 15689.39 411.49 53054.26 88888.00 2020-03-31 00:54:34.405 091 15689.36 411.51 53054.25 88888.00 2020-03-31 00:54:34.905 091 15689.35 411.50 53054.24 88888.00 2020-03-31 00:54:35.405 091 15689.38 411.48 53054.16 88888.00 2020-03-31 00:54:35.905 091 15689.35 411.52 53054.13 88888.00 2020-03-31 00:54:36.405 091 15689.29 411.51 53054.17 88888.00 2020-03-31 00:54:36.905 091 15689.28 411.49 53054.14 88888.00 2020-03-31 00:54:37.405 091 15689.30 411.52 53054.10 88888.00 2020-03-31 00:54:37.905 091 15689.26 411.58 53054.11 88888.00 2020-03-31 00:54:38.405 091 15689.29 411.53 53054.07 88888.00 2020-03-31 00:54:38.905 091 15689.29 411.55 53054.07 88888.00 2020-03-31 00:54:39.405 091 15689.27 411.57 53054.03 88888.00 2020-03-31 00:54:39.905 091 15689.32 411.63 53053.97 88888.00 2020-03-31 00:54:40.405 091 15689.33 411.64 53053.95 88888.00 2020-03-31 00:54:40.905 091 15689.28 411.65 53053.87 88888.00 2020-03-31 00:54:41.405 091 15689.23 411.65 53053.92 88888.00 2020-03-31 00:54:41.905 091 15689.24 411.66 53053.96 88888.00 2020-03-31 00:54:42.405 091 15689.19 411.65 53053.96 88888.00 2020-03-31 00:54:42.905 091 15689.18 411.68 53053.90 88888.00 2020-03-31 00:54:43.405 091 15689.14 411.68 53053.85 88888.00 2020-03-31 00:54:43.905 091 15689.08 411.67 53053.81 88888.00 2020-03-31 00:54:44.405 091 15689.11 411.69 53053.77 88888.00 2020-03-31 00:54:44.905 091 15689.06 411.69 53053.76 88888.00 2020-03-31 00:54:45.405 091 15689.10 411.73 53053.80 88888.00 2020-03-31 00:54:45.905 091 15689.14 411.70 53053.75 88888.00 2020-03-31 00:54:46.405 091 15689.11 411.74 53053.70 88888.00 2020-03-31 00:54:46.905 091 15689.10 411.76 53053.70 88888.00 2020-03-31 00:54:47.405 091 15689.11 411.76 53053.66 88888.00 2020-03-31 00:54:47.905 091 15689.10 411.73 53053.61 88888.00 2020-03-31 00:54:48.405 091 15689.11 411.74 53053.62 88888.00 2020-03-31 00:54:48.905 091 15689.06 411.76 53053.65 88888.00 2020-03-31 00:54:49.405 091 15689.01 411.76 53053.64 88888.00 2020-03-31 00:54:49.905 091 15689.06 411.76 53053.57 88888.00 2020-03-31 00:54:50.405 091 15689.08 411.76 53053.50 88888.00 2020-03-31 00:54:50.905 091 15689.02 411.78 53053.43 88888.00 2020-03-31 00:54:51.405 091 15689.03 411.74 53053.34 88888.00 2020-03-31 00:54:51.905 091 15689.05 411.72 53053.33 88888.00 2020-03-31 00:54:52.405 091 15689.06 411.70 53053.36 88888.00 2020-03-31 00:54:52.905 091 15689.05 411.66 53053.35 88888.00 2020-03-31 00:54:53.405 091 15689.00 411.61 53053.27 88888.00 2020-03-31 00:54:53.905 091 15688.99 411.58 53053.15 88888.00 2020-03-31 00:54:54.405 091 15688.97 411.58 53053.12 88888.00 2020-03-31 00:54:54.905 091 15688.97 411.60 53053.07 88888.00 2020-03-31 00:54:55.405 091 15688.93 411.60 53053.05 88888.00 2020-03-31 00:54:55.905 091 15688.90 411.60 53053.01 88888.00 2020-03-31 00:54:56.405 091 15688.92 411.58 53052.99 88888.00 2020-03-31 00:54:56.905 091 15688.96 411.61 53052.92 88888.00 2020-03-31 00:54:57.405 091 15688.96 411.63 53052.89 88888.00 2020-03-31 00:54:57.905 091 15688.93 411.57 53052.83 88888.00 2020-03-31 00:54:58.405 091 15688.88 411.52 53052.77 88888.00 2020-03-31 00:54:58.905 091 15688.82 411.52 53052.72 88888.00 2020-03-31 00:54:59.405 091 15688.78 411.50 53052.69 88888.00 2020-03-31 00:54:59.905 091 15688.73 411.49 53052.69 88888.00 2020-03-31 00:55:00.405 091 15688.75 411.47 53052.64 88888.00 2020-03-31 00:55:00.905 091 15688.72 411.47 53052.57 88888.00 2020-03-31 00:55:01.405 091 15688.66 411.42 53052.53 88888.00 2020-03-31 00:55:01.905 091 15688.67 411.42 53052.54 88888.00 2020-03-31 00:55:02.405 091 15688.65 411.42 53052.51 88888.00 2020-03-31 00:55:02.905 091 15688.67 411.39 53052.44 88888.00 2020-03-31 00:55:03.405 091 15688.63 411.36 53052.38 88888.00 2020-03-31 00:55:03.905 091 15688.61 411.36 53052.37 88888.00 2020-03-31 00:55:04.405 091 15688.57 411.36 53052.35 88888.00 2020-03-31 00:55:04.905 091 15688.58 411.38 53052.30 88888.00 2020-03-31 00:55:05.405 091 15688.55 411.36 53052.28 88888.00 2020-03-31 00:55:05.905 091 15688.56 411.35 53052.24 88888.00 2020-03-31 00:55:06.405 091 15688.57 411.33 53052.22 88888.00 2020-03-31 00:55:06.905 091 15688.53 411.35 53052.16 88888.00 2020-03-31 00:55:07.405 091 15688.54 411.36 53052.13 88888.00 2020-03-31 00:55:07.905 091 15688.57 411.38 53052.16 88888.00 2020-03-31 00:55:08.405 091 15688.56 411.36 53052.14 88888.00 2020-03-31 00:55:08.905 091 15688.54 411.36 53052.14 88888.00 2020-03-31 00:55:09.405 091 15688.52 411.36 53052.09 88888.00 2020-03-31 00:55:09.905 091 15688.54 411.39 53052.08 88888.00 2020-03-31 00:55:10.405 091 15688.52 411.38 53052.09 88888.00 2020-03-31 00:55:10.905 091 15688.52 411.39 53052.08 88888.00 2020-03-31 00:55:11.405 091 15688.53 411.40 53052.01 88888.00 2020-03-31 00:55:11.905 091 15688.52 411.40 53051.95 88888.00 2020-03-31 00:55:12.405 091 15688.51 411.42 53051.97 88888.00 2020-03-31 00:55:12.905 091 15688.53 411.43 53051.94 88888.00 2020-03-31 00:55:13.405 091 15688.53 411.42 53051.92 88888.00 2020-03-31 00:55:13.905 091 15688.61 411.43 53051.89 88888.00 2020-03-31 00:55:14.405 091 15688.58 411.47 53051.90 88888.00 2020-03-31 00:55:14.905 091 15688.60 411.43 53051.88 88888.00 2020-03-31 00:55:15.405 091 15688.63 411.43 53051.83 88888.00 2020-03-31 00:55:15.905 091 15688.64 411.48 53051.85 88888.00 2020-03-31 00:55:16.405 091 15688.67 411.49 53051.81 88888.00 2020-03-31 00:55:16.905 091 15688.65 411.46 53051.82 88888.00 2020-03-31 00:55:17.405 091 15688.66 411.47 53051.76 88888.00 2020-03-31 00:55:17.905 091 15688.74 411.51 53051.79 88888.00 2020-03-31 00:55:18.405 091 15688.78 411.52 53051.84 88888.00 2020-03-31 00:55:18.905 091 15688.78 411.55 53051.83 88888.00 2020-03-31 00:55:19.905 091 15688.80 411.56 53051.73 88888.00 2020-03-31 00:55:20.405 091 15688.80 411.57 53051.72 88888.00 2020-03-31 00:55:20.905 091 15688.89 411.60 53051.69 88888.00 2020-03-31 00:55:21.405 091 15688.93 411.61 53051.70 88888.00 2020-03-31 00:55:21.905 091 15688.94 411.66 53051.68 88888.00 2020-03-31 00:55:22.405 091 15688.99 411.65 53051.69 88888.00 2020-03-31 00:55:22.905 091 15688.99 411.66 53051.63 88888.00 2020-03-31 00:55:23.405 091 15689.03 411.65 53051.59 88888.00 2020-03-31 00:55:23.905 091 15689.02 411.67 53051.62 88888.00 2020-03-31 00:55:24.405 091 15688.98 411.65 53051.61 88888.00 2020-03-31 00:55:24.905 091 15688.97 411.63 53051.61 88888.00 2020-03-31 00:55:25.405 091 15689.03 411.63 53051.59 88888.00 2020-03-31 00:55:25.905 091 15689.10 411.65 53051.61 88888.00 2020-03-31 00:55:26.405 091 15689.07 411.67 53051.56 88888.00 2020-03-31 00:55:26.905 091 15689.06 411.61 53051.52 88888.00 2020-03-31 00:55:27.905 091 15689.05 411.61 53051.50 88888.00 2020-03-31 00:55:28.405 091 15689.09 411.64 53051.46 88888.00 2020-03-31 00:55:28.905 091 15689.11 411.60 53051.43 88888.00 2020-03-31 00:55:29.405 091 15689.10 411.61 53051.36 88888.00 2020-03-31 00:55:29.905 091 15689.12 411.57 53051.29 88888.00 2020-03-31 00:55:30.405 091 15689.11 411.57 53051.35 88888.00 2020-03-31 00:55:30.905 091 15689.10 411.56 53051.32 88888.00 2020-03-31 00:55:31.405 091 15689.09 411.56 53051.31 88888.00 2020-03-31 00:55:31.905 091 15689.00 411.55 53051.31 88888.00 2020-03-31 00:55:32.405 091 15688.92 411.52 53051.32 88888.00 2020-03-31 00:55:32.905 091 15688.89 411.49 53051.28 88888.00 2020-03-31 00:55:33.405 091 15688.90 411.50 53051.22 88888.00 2020-03-31 00:55:33.905 091 15688.85 411.52 53051.17 88888.00 2020-03-31 00:55:34.405 091 15688.81 411.49 53051.17 88888.00 2020-03-31 00:55:34.905 091 15688.74 411.44 53051.16 88888.00 2020-03-31 00:55:35.405 091 15688.73 411.42 53051.15 88888.00 2020-03-31 00:55:35.905 091 15688.70 411.40 53051.14 88888.00 2020-03-31 00:55:36.405 091 15688.64 411.40 53051.09 88888.00 2020-03-31 00:55:36.905 091 15688.66 411.41 53051.03 88888.00 2020-03-31 00:55:37.405 091 15688.63 411.40 53050.99 88888.00 2020-03-31 00:55:37.905 091 15688.55 411.40 53050.94 88888.00 2020-03-31 00:55:38.405 091 15688.42 411.40 53050.96 88888.00 2020-03-31 00:55:38.905 091 15688.39 411.38 53050.97 88888.00 2020-03-31 00:55:39.405 091 15688.38 411.33 53050.97 88888.00 2020-03-31 00:55:39.905 091 15688.35 411.32 53050.92 88888.00 2020-03-31 00:55:40.405 091 15688.29 411.30 53050.88 88888.00 2020-03-31 00:55:40.905 091 15688.27 411.27 53050.87 88888.00 2020-03-31 00:55:41.405 091 15688.24 411.25 53050.83 88888.00 2020-03-31 00:55:41.905 091 15688.18 411.22 53050.82 88888.00 2020-03-31 00:55:42.405 091 15688.17 411.20 53050.80 88888.00 2020-03-31 00:55:42.905 091 15688.11 411.20 53050.77 88888.00 2020-03-31 00:55:43.405 091 15688.08 411.15 53050.71 88888.00 2020-03-31 00:55:43.905 091 15688.06 411.16 53050.70 88888.00 2020-03-31 00:55:44.405 091 15688.02 411.17 53050.67 88888.00 2020-03-31 00:55:44.905 091 15687.98 411.16 53050.64 88888.00 2020-03-31 00:55:45.405 091 15687.97 411.13 53050.62 88888.00 2020-03-31 00:55:45.905 091 15687.97 411.07 53050.59 88888.00 2020-03-31 00:55:46.405 091 15687.94 411.06 53050.58 88888.00 2020-03-31 00:55:46.905 091 15687.90 411.07 53050.51 88888.00 2020-03-31 00:55:47.405 091 15687.85 411.01 53050.38 88888.00 2020-03-31 00:55:47.905 091 15687.79 411.01 53050.35 88888.00 2020-03-31 00:55:48.405 091 15687.75 411.03 53050.38 88888.00 2020-03-31 00:55:48.905 091 15687.72 411.01 53050.35 88888.00 2020-03-31 00:55:49.405 091 15687.68 410.97 53050.29 88888.00 2020-03-31 00:55:49.905 091 15687.64 410.97 53050.27 88888.00 2020-03-31 00:55:50.405 091 15687.61 410.94 53050.21 88888.00 2020-03-31 00:55:50.905 091 15687.62 410.92 53050.14 88888.00 2020-03-31 00:55:51.405 091 15687.63 410.89 53050.13 88888.00 2020-03-31 00:55:51.905 091 15687.62 410.91 53050.09 88888.00 2020-03-31 00:55:52.405 091 15687.58 410.90 53050.04 88888.00 2020-03-31 00:55:52.905 091 15687.53 410.88 53050.00 88888.00 2020-03-31 00:55:53.405 091 15687.48 410.84 53049.97 88888.00 2020-03-31 00:55:53.905 091 15687.52 410.87 53050.00 88888.00 2020-03-31 00:55:54.405 091 15687.48 410.88 53049.93 88888.00 2020-03-31 00:55:54.905 091 15687.47 410.84 53049.87 88888.00 2020-03-31 00:55:55.405 091 15687.40 410.83 53049.80 88888.00 2020-03-31 00:55:55.905 091 15687.41 410.86 53049.75 88888.00 2020-03-31 00:55:56.405 091 15687.33 410.82 53049.70 88888.00 2020-03-31 00:55:56.905 091 15687.28 410.74 53049.62 88888.00 2020-03-31 00:55:57.405 091 15687.30 410.79 53049.60 88888.00 2020-03-31 00:55:57.905 091 15687.28 410.84 53049.57 88888.00 2020-03-31 00:55:58.405 091 15687.25 410.84 53049.57 88888.00 2020-03-31 00:55:58.905 091 15687.19 410.87 53049.54 88888.00 2020-03-31 00:55:59.405 091 15687.17 410.84 53049.52 88888.00 2020-03-31 00:55:59.905 091 15687.12 410.82 53049.49 88888.00 2020-03-31 00:56:00.405 091 15687.09 410.82 53049.50 88888.00 2020-03-31 00:56:00.905 091 15687.07 410.81 53049.51 88888.00 2020-03-31 00:56:01.405 091 15686.99 410.82 53049.49 88888.00 2020-03-31 00:56:01.905 091 15686.94 410.86 53049.40 88888.00 2020-03-31 00:56:02.405 091 15686.95 410.84 53049.38 88888.00 2020-03-31 00:56:02.905 091 15686.94 410.84 53049.33 88888.00 2020-03-31 00:56:03.405 091 15686.91 410.87 53049.32 88888.00 2020-03-31 00:56:03.905 091 15686.92 410.87 53049.31 88888.00 2020-03-31 00:56:04.405 091 15686.91 410.81 53049.27 88888.00 2020-03-31 00:56:04.905 091 15686.89 410.86 53049.26 88888.00 2020-03-31 00:56:05.405 091 15686.84 410.87 53049.23 88888.00 2020-03-31 00:56:05.905 091 15686.84 410.88 53049.21 88888.00 2020-03-31 00:56:06.405 091 15686.85 410.84 53049.14 88888.00 2020-03-31 00:56:06.905 091 15686.88 410.86 53049.15 88888.00 2020-03-31 00:56:07.405 091 15686.86 410.88 53049.14 88888.00 2020-03-31 00:56:07.905 091 15686.85 410.88 53049.12 88888.00 2020-03-31 00:56:08.405 091 15686.83 410.87 53049.09 88888.00 2020-03-31 00:56:08.905 091 15686.81 410.86 53048.99 88888.00 2020-03-31 00:56:09.405 091 15686.83 410.89 53048.96 88888.00 2020-03-31 00:56:09.905 091 15686.83 410.92 53048.98 88888.00 2020-03-31 00:56:10.405 091 15686.83 410.90 53048.99 88888.00 2020-03-31 00:56:10.905 091 15686.86 410.90 53048.92 88888.00 2020-03-31 00:56:11.405 091 15686.88 410.89 53048.90 88888.00 2020-03-31 00:56:11.905 091 15686.88 410.90 53048.90 88888.00 2020-03-31 00:56:12.405 091 15686.91 410.91 53048.88 88888.00 2020-03-31 00:56:12.905 091 15686.92 410.92 53048.83 88888.00 2020-03-31 00:56:13.405 091 15686.97 410.89 53048.79 88888.00 2020-03-31 00:56:13.905 091 15686.90 410.88 53048.79 88888.00 2020-03-31 00:56:14.405 091 15686.89 410.88 53048.76 88888.00 2020-03-31 00:56:14.905 091 15686.95 410.88 53048.77 88888.00 2020-03-31 00:56:15.405 091 15687.06 410.90 53048.73 88888.00 2020-03-31 00:56:15.905 091 15687.08 410.94 53048.73 88888.00 2020-03-31 00:56:16.405 091 15687.03 410.95 53048.72 88888.00 2020-03-31 00:56:16.905 091 15687.00 410.96 53048.71 88888.00 2020-03-31 00:56:17.405 091 15687.08 410.92 53048.68 88888.00 2020-03-31 00:56:17.905 091 15687.10 410.86 53048.74 88888.00 2020-03-31 00:56:18.405 091 15687.09 410.83 53048.77 88888.00 2020-03-31 00:56:18.905 091 15687.13 410.86 53048.72 88888.00 2020-03-31 00:56:19.405 091 15687.18 410.88 53048.67 88888.00 2020-03-31 00:56:19.905 091 15687.26 410.92 53048.64 88888.00 2020-03-31 00:56:20.405 091 15687.22 410.89 53048.63 88888.00 2020-03-31 00:56:20.905 091 15687.27 410.92 53048.66 88888.00 2020-03-31 00:56:21.405 091 15687.28 410.95 53048.67 88888.00 2020-03-31 00:56:21.905 091 15687.33 410.91 53048.71 88888.00 2020-03-31 00:56:22.405 091 15687.37 410.91 53048.67 88888.00 2020-03-31 00:56:22.905 091 15687.44 410.91 53048.70 88888.00 2020-03-31 00:56:23.405 091 15687.47 410.92 53048.73 88888.00 2020-03-31 00:56:23.905 091 15687.49 410.95 53048.73 88888.00 2020-03-31 00:56:24.405 091 15687.54 411.00 53048.72 88888.00 2020-03-31 00:56:24.905 091 15687.64 411.01 53048.70 88888.00 2020-03-31 00:56:25.405 091 15687.70 411.00 53048.68 88888.00 2020-03-31 00:56:25.905 091 15687.73 411.03 53048.70 88888.00 2020-03-31 00:56:26.405 091 15687.80 411.06 53048.68 88888.00 2020-03-31 00:56:26.905 091 15687.85 411.08 53048.71 88888.00 2020-03-31 00:56:27.405 091 15687.91 411.06 53048.76 88888.00 2020-03-31 00:56:27.905 091 15687.97 411.04 53048.74 88888.00 2020-03-31 00:56:28.405 091 15687.99 410.98 53048.69 88888.00 2020-03-31 00:56:28.905 091 15688.02 411.03 53048.72 88888.00 2020-03-31 00:56:29.405 091 15688.08 411.06 53048.79 88888.00 2020-03-31 00:56:29.905 091 15688.07 411.03 53048.83 88888.00 2020-03-31 00:56:30.405 091 15688.15 411.05 53048.80 88888.00 2020-03-31 00:56:30.905 091 15688.22 411.05 53048.79 88888.00 2020-03-31 00:56:31.405 091 15688.21 411.08 53048.84 88888.00 2020-03-31 00:56:31.905 091 15688.27 411.12 53048.87 88888.00 2020-03-31 00:56:32.905 091 15688.38 411.15 53048.91 88888.00 2020-03-31 00:56:33.405 091 15688.44 411.17 53048.94 88888.00 2020-03-31 00:56:33.905 091 15688.48 411.22 53048.92 88888.00 2020-03-31 00:56:34.405 091 15688.53 411.22 53048.93 88888.00 2020-03-31 00:56:34.905 091 15688.58 411.23 53048.93 88888.00 2020-03-31 00:56:35.405 091 15688.65 411.27 53048.97 88888.00 2020-03-31 00:56:35.905 091 15688.65 411.31 53048.97 88888.00 2020-03-31 00:56:36.405 091 15688.73 411.33 53049.00 88888.00 2020-03-31 00:56:36.905 091 15688.78 411.33 53049.04 88888.00 2020-03-31 00:56:37.405 091 15688.81 411.38 53049.03 88888.00 2020-03-31 00:56:37.905 091 15688.84 411.40 53049.07 88888.00 2020-03-31 00:56:38.405 091 15688.87 411.43 53049.10 88888.00 2020-03-31 00:56:38.905 091 15688.96 411.49 53049.13 88888.00 2020-03-31 00:56:39.405 091 15688.97 411.50 53049.16 88888.00 2020-03-31 00:56:39.905 091 15689.07 411.47 53049.16 88888.00 2020-03-31 00:56:40.405 091 15689.16 411.46 53049.19 88888.00 2020-03-31 00:56:40.905 091 15689.24 411.48 53049.20 88888.00 2020-03-31 00:56:41.405 091 15689.30 411.50 53049.24 88888.00 2020-03-31 00:56:41.905 091 15689.35 411.55 53049.31 88888.00 2020-03-31 00:56:42.405 091 15689.43 411.58 53049.30 88888.00 2020-03-31 00:56:42.905 091 15689.47 411.58 53049.31 88888.00 2020-03-31 00:56:43.405 091 15689.56 411.58 53049.38 88888.00 2020-03-31 00:56:43.905 091 15689.66 411.58 53049.41 88888.00 2020-03-31 00:56:44.405 091 15689.71 411.59 53049.46 88888.00 2020-03-31 00:56:44.905 091 15689.74 411.65 53049.46 88888.00 2020-03-31 00:56:45.405 091 15689.72 411.69 53049.42 88888.00 2020-03-31 00:56:45.905 091 15689.70 411.66 53049.44 88888.00 2020-03-31 00:56:46.405 091 15689.72 411.65 53049.42 88888.00 2020-03-31 00:56:46.905 091 15689.78 411.66 53049.50 88888.00 2020-03-31 00:56:47.405 091 15689.83 411.65 53049.53 88888.00 2020-03-31 00:56:47.905 091 15689.87 411.68 53049.55 88888.00 2020-03-31 00:56:48.405 091 15689.89 411.74 53049.57 88888.00 2020-03-31 00:56:48.905 091 15689.89 411.76 53049.55 88888.00 2020-03-31 00:56:49.405 091 15689.91 411.75 53049.55 88888.00 2020-03-31 00:56:49.905 091 15689.92 411.73 53049.62 88888.00 2020-03-31 00:56:50.905 091 15689.91 411.73 53049.69 88888.00 2020-03-31 00:56:51.405 091 15689.99 411.76 53049.73 88888.00 2020-03-31 00:56:51.905 091 15689.99 411.81 53049.71 88888.00 2020-03-31 00:56:52.405 091 15690.05 411.78 53049.71 88888.00 2020-03-31 00:56:52.905 091 15690.07 411.75 53049.72 88888.00 2020-03-31 00:56:53.405 091 15690.09 411.79 53049.75 88888.00 2020-03-31 00:56:53.905 091 15690.12 411.79 53049.76 88888.00 2020-03-31 00:56:54.405 091 15690.11 411.81 53049.81 88888.00 2020-03-31 00:56:54.905 091 15690.07 411.81 53049.84 88888.00 2020-03-31 00:56:55.405 091 15690.09 411.77 53049.89 88888.00 2020-03-31 00:56:55.905 091 15690.12 411.78 53049.88 88888.00 2020-03-31 00:56:56.405 091 15690.15 411.79 53049.89 88888.00 2020-03-31 00:56:56.905 091 15690.11 411.81 53049.90 88888.00 2020-03-31 00:56:57.405 091 15690.14 411.78 53049.95 88888.00 2020-03-31 00:56:57.905 091 15690.14 411.84 53049.97 88888.00 2020-03-31 00:56:58.405 091 15690.10 411.85 53049.96 88888.00 2020-03-31 00:56:58.905 091 15690.11 411.86 53049.99 88888.00 2020-03-31 00:56:59.405 091 15690.09 411.87 53050.01 88888.00 2020-03-31 00:56:59.905 091 15690.07 411.89 53050.04 88888.00 2020-03-31 00:57:00.405 091 15690.02 411.91 53050.08 88888.00 2020-03-31 00:57:00.905 091 15690.01 411.94 53050.07 88888.00 2020-03-31 00:57:01.405 091 15689.97 411.95 53050.03 88888.00 2020-03-31 00:57:01.905 091 15689.92 411.94 53050.03 88888.00 2020-03-31 00:57:02.405 091 15689.89 411.99 53050.08 88888.00 2020-03-31 00:57:02.905 091 15689.82 411.95 53050.10 88888.00 2020-03-31 00:57:03.405 091 15689.75 411.96 53050.14 88888.00 2020-03-31 00:57:03.905 091 15689.71 412.00 53050.12 88888.00 2020-03-31 00:57:04.405 091 15689.71 412.00 53050.11 88888.00 2020-03-31 00:57:04.905 091 15689.64 412.01 53050.17 88888.00 2020-03-31 00:57:05.405 091 15689.61 412.04 53050.15 88888.00 2020-03-31 00:57:05.906 091 15689.56 412.01 53050.14 88888.00 2020-03-31 00:57:06.406 091 15689.52 412.01 53050.15 88888.00 2020-03-31 00:57:06.906 091 15689.46 412.02 53050.16 88888.00 2020-03-31 00:57:07.406 091 15689.44 412.02 53050.18 88888.00 2020-03-31 00:57:07.906 091 15689.45 412.03 53050.18 88888.00 2020-03-31 00:57:08.406 091 15689.39 412.04 53050.16 88888.00 2020-03-31 00:57:08.906 091 15689.29 412.03 53050.15 88888.00 2020-03-31 00:57:09.406 091 15689.25 412.03 53050.17 88888.00 2020-03-31 00:57:09.906 091 15689.19 412.00 53050.18 88888.00 2020-03-31 00:57:10.406 091 15689.16 412.00 53050.24 88888.00 2020-03-31 00:57:10.906 091 15689.14 412.01 53050.23 88888.00 2020-03-31 00:57:11.406 091 15689.08 412.01 53050.27 88888.00 2020-03-31 00:57:11.906 091 15688.98 412.05 53050.23 88888.00 2020-03-31 00:57:12.406 091 15688.89 412.05 53050.28 88888.00 2020-03-31 00:57:12.906 091 15688.90 412.02 53050.31 88888.00 2020-03-31 00:57:13.406 091 15688.84 412.07 53050.39 88888.00 2020-03-31 00:57:13.906 091 15688.80 412.11 53050.39 88888.00 2020-03-31 00:57:14.406 091 15688.80 412.13 53050.36 88888.00 2020-03-31 00:57:14.906 091 15688.79 412.12 53050.39 88888.00 2020-03-31 00:57:15.406 091 15688.74 412.15 53050.44 88888.00 2020-03-31 00:57:15.906 091 15688.72 412.16 53050.48 88888.00 2020-03-31 00:57:16.406 091 15688.64 412.15 53050.44 88888.00 2020-03-31 00:57:16.906 091 15688.56 412.08 53050.47 88888.00 2020-03-31 00:57:17.406 091 15688.57 412.09 53050.48 88888.00 2020-03-31 00:57:17.906 091 15688.56 412.08 53050.53 88888.00 2020-03-31 00:57:18.406 091 15688.56 412.11 53050.57 88888.00 2020-03-31 00:57:18.906 091 15688.52 412.15 53050.60 88888.00 2020-03-31 00:57:19.406 091 15688.46 412.12 53050.63 88888.00 2020-03-31 00:57:19.906 091 15688.39 412.12 53050.65 88888.00 2020-03-31 00:57:20.406 091 15688.34 412.12 53050.59 88888.00 2020-03-31 00:57:20.906 091 15688.31 412.15 53050.58 88888.00 2020-03-31 00:57:21.406 091 15688.34 412.16 53050.63 88888.00 2020-03-31 00:57:21.906 091 15688.31 412.17 53050.65 88888.00 2020-03-31 00:57:22.406 091 15688.31 412.17 53050.63 88888.00 2020-03-31 00:57:22.906 091 15688.38 412.20 53050.64 88888.00 2020-03-31 00:57:23.406 091 15688.31 412.27 53050.71 88888.00 2020-03-31 00:57:23.906 091 15688.31 412.30 53050.73 88888.00 2020-03-31 00:57:24.406 091 15688.25 412.22 53050.75 88888.00 2020-03-31 00:57:24.906 091 15688.25 412.22 53050.77 88888.00 2020-03-31 00:57:25.406 091 15688.24 412.22 53050.80 88888.00 2020-03-31 00:57:25.906 091 15688.26 412.21 53050.82 88888.00 2020-03-31 00:57:26.406 091 15688.25 412.21 53050.83 88888.00 2020-03-31 00:57:26.906 091 15688.21 412.18 53050.85 88888.00 2020-03-31 00:57:27.406 091 15688.20 412.18 53050.83 88888.00 2020-03-31 00:57:27.906 091 15688.19 412.19 53050.81 88888.00 2020-03-31 00:57:28.406 091 15688.15 412.21 53050.83 88888.00 2020-03-31 00:57:28.906 091 15688.12 412.25 53050.89 88888.00 2020-03-31 00:57:29.406 091 15688.10 412.24 53050.92 88888.00 2020-03-31 00:57:29.906 091 15688.07 412.24 53050.98 88888.00 2020-03-31 00:57:30.406 091 15688.10 412.21 53051.00 88888.00 2020-03-31 00:57:30.906 091 15688.10 412.20 53051.01 88888.00 2020-03-31 00:57:31.406 091 15688.11 412.25 53050.99 88888.00 2020-03-31 00:57:31.906 091 15688.13 412.22 53051.02 88888.00 2020-03-31 00:57:32.406 091 15688.07 412.21 53051.09 88888.00 2020-03-31 00:57:32.906 091 15688.03 412.22 53051.12 88888.00 2020-03-31 00:57:33.406 091 15688.04 412.20 53051.16 88888.00 2020-03-31 00:57:33.906 091 15688.08 412.21 53051.19 88888.00 2020-03-31 00:57:34.406 091 15688.04 412.21 53051.22 88888.00 2020-03-31 00:57:34.906 091 15688.06 412.20 53051.20 88888.00 2020-03-31 00:57:35.406 091 15688.08 412.21 53051.20 88888.00 2020-03-31 00:57:35.906 091 15688.11 412.24 53051.19 88888.00 2020-03-31 00:57:36.406 091 15688.10 412.29 53051.20 88888.00 2020-03-31 00:57:36.906 091 15688.08 412.34 53051.18 88888.00 2020-03-31 00:57:37.406 091 15688.03 412.34 53051.17 88888.00 2020-03-31 00:57:37.906 091 15688.04 412.30 53051.17 88888.00 2020-03-31 00:57:38.406 091 15688.02 412.27 53051.18 88888.00 2020-03-31 00:57:38.906 091 15687.98 412.30 53051.23 88888.00 2020-03-31 00:57:39.406 091 15688.01 412.33 53051.26 88888.00 2020-03-31 00:57:39.906 091 15688.06 412.33 53051.30 88888.00 2020-03-31 00:57:40.406 091 15688.00 412.30 53051.33 88888.00 2020-03-31 00:57:40.906 091 15687.95 412.30 53051.38 88888.00 2020-03-31 00:57:41.406 091 15687.94 412.31 53051.41 88888.00 2020-03-31 00:57:41.906 091 15687.94 412.35 53051.42 88888.00 2020-03-31 00:57:42.406 091 15687.91 412.38 53051.43 88888.00 2020-03-31 00:57:42.906 091 15687.92 412.46 53051.41 88888.00 2020-03-31 00:57:43.406 091 15687.93 412.48 53051.43 88888.00 2020-03-31 00:57:43.906 091 15687.93 412.48 53051.49 88888.00 2020-03-31 00:57:44.406 091 15687.85 412.46 53051.49 88888.00 2020-03-31 00:57:44.906 091 15687.80 412.46 53051.49 88888.00 2020-03-31 00:57:45.906 091 15687.80 412.46 53051.43 88888.00 2020-03-31 00:57:46.406 091 15687.75 412.47 53051.45 88888.00 2020-03-31 00:57:46.906 091 15687.67 412.48 53051.43 88888.00 2020-03-31 00:57:47.406 091 15687.66 412.47 53051.44 88888.00 2020-03-31 00:57:47.906 091 15687.65 412.48 53051.50 88888.00 2020-03-31 00:57:48.406 091 15687.59 412.51 53051.49 88888.00 2020-03-31 00:57:48.906 091 15687.54 412.54 53051.51 88888.00 2020-03-31 00:57:49.406 091 15687.54 412.57 53051.53 88888.00 2020-03-31 00:57:49.906 091 15687.48 412.60 53051.51 88888.00 2020-03-31 00:57:50.406 091 15687.37 412.59 53051.53 88888.00 2020-03-31 00:57:50.906 091 15687.33 412.60 53051.54 88888.00 2020-03-31 00:57:51.406 091 15687.30 412.62 53051.57 88888.00 2020-03-31 00:57:51.906 091 15687.26 412.63 53051.57 88888.00 2020-03-31 00:57:52.406 091 15687.29 412.64 53051.58 88888.00 2020-03-31 00:57:52.906 091 15687.26 412.63 53051.58 88888.00 2020-03-31 00:57:53.406 091 15687.22 412.63 53051.59 88888.00 2020-03-31 00:57:53.906 091 15687.24 412.67 53051.60 88888.00 2020-03-31 00:57:54.406 091 15687.20 412.65 53051.62 88888.00 2020-03-31 00:57:54.906 091 15687.17 412.64 53051.66 88888.00 2020-03-31 00:57:55.906 091 15687.09 412.68 53051.66 88888.00 2020-03-31 00:57:56.406 091 15687.04 412.74 53051.70 88888.00 2020-03-31 00:57:56.906 091 15686.99 412.73 53051.72 88888.00 2020-03-31 00:57:57.406 091 15686.94 412.79 53051.68 88888.00 2020-03-31 00:57:57.906 091 15686.97 412.84 53051.74 88888.00 2020-03-31 00:57:58.406 091 15687.00 412.81 53051.75 88888.00 2020-03-31 00:57:58.906 091 15687.00 412.82 53051.72 88888.00 2020-03-31 00:57:59.406 091 15686.94 412.87 53051.69 88888.00 2020-03-31 00:57:59.906 091 15686.92 412.95 53051.71 88888.00 2020-03-31 00:58:00.406 091 15686.91 412.93 53051.75 88888.00 2020-03-31 00:58:00.906 091 15686.89 412.91 53051.75 88888.00 2020-03-31 00:58:01.406 091 15686.88 412.90 53051.72 88888.00 2020-03-31 00:58:01.906 091 15686.83 412.94 53051.68 88888.00 2020-03-31 00:58:02.406 091 15686.84 412.95 53051.72 88888.00 2020-03-31 00:58:02.906 091 15686.83 413.00 53051.74 88888.00 2020-03-31 00:58:03.406 091 15686.82 413.02 53051.69 88888.00 2020-03-31 00:58:03.906 091 15686.85 413.02 53051.64 88888.00 2020-03-31 00:58:04.406 091 15686.82 413.04 53051.68 88888.00 2020-03-31 00:58:04.906 091 15686.79 413.07 53051.71 88888.00 2020-03-31 00:58:05.406 091 15686.81 413.10 53051.77 88888.00 2020-03-31 00:58:05.906 091 15686.77 413.07 53051.75 88888.00 2020-03-31 00:58:06.406 091 15686.73 413.11 53051.72 88888.00 2020-03-31 00:58:06.906 091 15686.71 413.16 53051.76 88888.00 2020-03-31 00:58:07.406 091 15686.70 413.17 53051.78 88888.00 2020-03-31 00:58:07.906 091 15686.71 413.17 53051.79 88888.00 2020-03-31 00:58:08.406 091 15686.68 413.17 53051.77 88888.00 2020-03-31 00:58:08.906 091 15686.62 413.19 53051.74 88888.00 2020-03-31 00:58:09.406 091 15686.61 413.21 53051.72 88888.00 2020-03-31 00:58:09.906 091 15686.58 413.23 53051.77 88888.00 2020-03-31 00:58:10.406 091 15686.57 413.24 53051.78 88888.00 2020-03-31 00:58:10.906 091 15686.58 413.23 53051.75 88888.00 2020-03-31 00:58:11.406 091 15686.56 413.22 53051.74 88888.00 2020-03-31 00:58:11.906 091 15686.53 413.22 53051.75 88888.00 2020-03-31 00:58:12.406 091 15686.48 413.23 53051.76 88888.00 2020-03-31 00:58:12.906 091 15686.45 413.24 53051.78 88888.00 2020-03-31 00:58:13.406 091 15686.49 413.29 53051.80 88888.00 2020-03-31 00:58:13.906 091 15686.47 413.28 53051.83 88888.00 2020-03-31 00:58:14.406 091 15686.45 413.25 53051.86 88888.00 2020-03-31 00:58:14.906 091 15686.35 413.23 53051.83 88888.00 2020-03-31 00:58:15.406 091 15686.29 413.26 53051.81 88888.00 2020-03-31 00:58:15.906 091 15686.28 413.29 53051.82 88888.00 2020-03-31 00:58:16.406 091 15686.22 413.28 53051.80 88888.00 2020-03-31 00:58:16.906 091 15686.20 413.32 53051.79 88888.00 2020-03-31 00:58:17.406 091 15686.22 413.33 53051.84 88888.00 2020-03-31 00:58:17.906 091 15686.17 413.34 53051.84 88888.00 2020-03-31 00:58:18.406 091 15686.13 413.32 53051.78 88888.00 2020-03-31 00:58:18.906 091 15686.09 413.34 53051.72 88888.00 2020-03-31 00:58:19.406 091 15686.03 413.37 53051.71 88888.00 2020-03-31 00:58:19.906 091 15686.04 413.40 53051.71 88888.00 2020-03-31 00:58:20.406 091 15686.03 413.43 53051.69 88888.00 2020-03-31 00:58:20.906 091 15685.99 413.43 53051.61 88888.00 2020-03-31 00:58:21.406 091 15686.00 413.45 53051.61 88888.00 2020-03-31 00:58:21.906 091 15685.99 413.42 53051.61 88888.00 2020-03-31 00:58:22.406 091 15686.00 413.47 53051.61 88888.00 2020-03-31 00:58:22.906 091 15685.99 413.48 53051.60 88888.00 2020-03-31 00:58:23.406 091 15685.96 413.49 53051.64 88888.00 2020-03-31 00:58:23.906 091 15685.87 413.50 53051.71 88888.00 2020-03-31 00:58:24.406 091 15685.93 413.50 53051.70 88888.00 2020-03-31 00:58:24.906 091 15685.94 413.48 53051.73 88888.00 2020-03-31 00:58:25.406 091 15685.86 413.48 53051.69 88888.00 2020-03-31 00:58:25.906 091 15685.81 413.48 53051.66 88888.00 2020-03-31 00:58:26.406 091 15685.83 413.52 53051.62 88888.00 2020-03-31 00:58:27.406 091 15685.93 413.55 53051.54 88888.00 2020-03-31 00:58:27.906 091 15685.96 413.54 53051.52 88888.00 2020-03-31 00:58:28.406 091 15685.94 413.57 53051.55 88888.00 2020-03-31 00:58:28.906 091 15685.95 413.57 53051.54 88888.00 2020-03-31 00:58:29.406 091 15685.98 413.57 53051.53 88888.00 2020-03-31 00:58:29.906 091 15685.91 413.58 53051.49 88888.00 2020-03-31 00:58:30.406 091 15685.86 413.58 53051.49 88888.00 2020-03-31 00:58:30.906 091 15685.83 413.58 53051.50 88888.00 2020-03-31 00:58:31.406 091 15685.85 413.60 53051.43 88888.00 2020-03-31 00:58:31.906 091 15685.80 413.63 53051.41 88888.00 2020-03-31 00:58:32.406 091 15685.76 413.64 53051.37 88888.00 2020-03-31 00:58:32.906 091 15685.75 413.62 53051.37 88888.00 2020-03-31 00:58:33.406 091 15685.78 413.63 53051.36 88888.00 2020-03-31 00:58:33.906 091 15685.78 413.64 53051.37 88888.00 2020-03-31 00:58:34.406 091 15685.74 413.62 53051.37 88888.00 2020-03-31 00:58:34.906 091 15685.72 413.60 53051.38 88888.00 2020-03-31 00:58:35.406 091 15685.67 413.59 53051.42 88888.00 2020-03-31 00:58:35.906 091 15685.66 413.60 53051.40 88888.00 2020-03-31 00:58:36.406 091 15685.63 413.62 53051.37 88888.00 2020-03-31 00:58:37.406 091 15685.59 413.64 53051.35 88888.00 2020-03-31 00:58:37.906 091 15685.55 413.64 53051.33 88888.00 2020-03-31 00:58:38.406 091 15685.50 413.68 53051.33 88888.00 2020-03-31 00:58:38.906 091 15685.47 413.69 53051.33 88888.00 2020-03-31 00:58:39.406 091 15685.46 413.71 53051.26 88888.00 2020-03-31 00:58:39.906 091 15685.45 413.68 53051.24 88888.00 2020-03-31 00:58:40.406 091 15685.39 413.68 53051.26 88888.00 2020-03-31 00:58:40.906 091 15685.31 413.75 53051.26 88888.00 2020-03-31 00:58:41.406 091 15685.32 413.78 53051.31 88888.00 2020-03-31 00:58:41.906 091 15685.28 413.77 53051.29 88888.00 2020-03-31 00:58:42.406 091 15685.26 413.74 53051.23 88888.00 2020-03-31 00:58:42.906 091 15685.23 413.72 53051.28 88888.00 2020-03-31 00:58:43.406 091 15685.20 413.72 53051.23 88888.00 2020-03-31 00:58:43.906 091 15685.18 413.74 53051.22 88888.00 2020-03-31 00:58:44.406 091 15685.19 413.76 53051.24 88888.00 2020-03-31 00:58:44.906 091 15685.14 413.74 53051.30 88888.00 2020-03-31 00:58:45.406 091 15685.09 413.77 53051.32 88888.00 2020-03-31 00:58:45.906 091 15685.13 413.80 53051.30 88888.00 2020-03-31 00:58:46.406 091 15685.12 413.76 53051.31 88888.00 2020-03-31 00:58:46.906 091 15685.10 413.76 53051.30 88888.00 2020-03-31 00:58:47.406 091 15685.05 413.76 53051.29 88888.00 2020-03-31 00:58:47.906 091 15685.05 413.81 53051.22 88888.00 2020-03-31 00:58:48.406 091 15685.05 413.77 53051.18 88888.00 2020-03-31 00:58:48.906 091 15685.07 413.80 53051.18 88888.00 2020-03-31 00:58:49.406 091 15685.08 413.83 53051.18 88888.00 2020-03-31 00:58:49.906 091 15685.12 413.85 53051.21 88888.00 2020-03-31 00:58:50.406 091 15685.16 413.89 53051.23 88888.00 2020-03-31 00:58:50.906 091 15685.13 413.94 53051.21 88888.00 2020-03-31 00:58:51.406 091 15685.09 413.94 53051.23 88888.00 2020-03-31 00:58:51.906 091 15685.12 413.97 53051.26 88888.00 2020-03-31 00:58:52.406 091 15685.16 413.98 53051.25 88888.00 2020-03-31 00:58:52.906 091 15685.17 414.00 53051.25 88888.00 2020-03-31 00:58:53.406 091 15685.18 414.05 53051.21 88888.00 2020-03-31 00:58:53.906 091 15685.20 414.11 53051.17 88888.00 2020-03-31 00:58:54.406 091 15685.22 414.15 53051.16 88888.00 2020-03-31 00:58:54.906 091 15685.23 414.15 53051.16 88888.00 2020-03-31 00:58:55.406 091 15685.30 414.17 53051.09 88888.00 2020-03-31 00:58:55.906 091 15685.32 414.19 53051.09 88888.00 2020-03-31 00:58:56.406 091 15685.38 414.19 53051.11 88888.00 2020-03-31 00:58:56.906 091 15685.44 414.24 53051.10 88888.00 2020-03-31 00:58:57.406 091 15685.47 414.24 53051.12 88888.00 2020-03-31 00:58:57.906 091 15685.48 414.23 53051.14 88888.00 2020-03-31 00:58:58.906 091 15685.50 414.28 53051.19 88888.00 2020-03-31 00:58:59.406 091 15685.50 414.32 53051.17 88888.00 2020-03-31 00:58:59.906 091 15685.56 414.35 53051.15 88888.00 2020-03-31 00:59:00.406 091 15685.63 414.40 53051.18 88888.00 2020-03-31 00:59:00.906 091 15685.64 414.42 53051.21 88888.00 2020-03-31 00:59:01.406 091 15685.63 414.43 53051.23 88888.00 2020-03-31 00:59:01.906 091 15685.67 414.44 53051.21 88888.00 2020-03-31 00:59:02.406 091 15685.69 414.47 53051.20 88888.00 2020-03-31 00:59:02.906 091 15685.71 414.46 53051.20 88888.00 2020-03-31 00:59:03.406 091 15685.69 414.49 53051.20 88888.00 2020-03-31 00:59:03.906 091 15685.74 414.53 53051.26 88888.00 2020-03-31 00:59:04.406 091 15685.74 414.55 53051.32 88888.00 2020-03-31 00:59:04.906 091 15685.76 414.59 53051.34 88888.00 2020-03-31 00:59:05.406 091 15685.78 414.61 53051.35 88888.00 2020-03-31 00:59:05.906 091 15685.87 414.66 53051.37 88888.00 2020-03-31 00:59:06.906 091 15685.84 414.70 53051.44 88888.00 2020-03-31 00:59:07.406 091 15685.81 414.72 53051.48 88888.00 2020-03-31 00:59:07.906 091 15685.83 414.79 53051.43 88888.00 2020-03-31 00:59:08.406 091 15685.90 414.78 53051.40 88888.00 2020-03-31 00:59:08.906 091 15685.95 414.83 53051.42 88888.00 2020-03-31 00:59:09.406 091 15685.94 414.83 53051.42 88888.00 2020-03-31 00:59:09.906 091 15685.90 414.81 53051.42 88888.00 2020-03-31 00:59:10.406 091 15685.91 414.80 53051.42 88888.00 2020-03-31 00:59:10.906 091 15685.87 414.84 53051.34 88888.00 2020-03-31 00:59:11.406 091 15685.89 414.87 53051.34 88888.00 2020-03-31 00:59:11.906 091 15685.94 414.87 53051.39 88888.00 2020-03-31 00:59:12.406 091 15685.95 414.88 53051.40 88888.00 2020-03-31 00:59:12.906 091 15685.95 414.88 53051.40 88888.00 2020-03-31 00:59:13.406 091 15685.99 414.90 53051.42 88888.00 2020-03-31 00:59:13.906 091 15686.01 414.95 53051.42 88888.00 2020-03-31 00:59:14.406 091 15686.01 415.02 53051.42 88888.00 2020-03-31 00:59:14.906 091 15686.04 415.04 53051.41 88888.00 2020-03-31 00:59:15.406 091 15686.04 415.11 53051.48 88888.00 2020-03-31 00:59:15.906 091 15685.98 415.11 53051.50 88888.00 2020-03-31 00:59:16.406 091 15685.99 415.10 53051.50 88888.00 2020-03-31 00:59:16.906 091 15685.99 415.11 53051.57 88888.00 2020-03-31 00:59:17.406 091 15685.94 415.13 53051.60 88888.00 2020-03-31 00:59:17.906 091 15685.93 415.14 53051.57 88888.00 2020-03-31 00:59:18.406 091 15685.94 415.13 53051.54 88888.00 2020-03-31 00:59:18.906 091 15685.95 415.15 53051.52 88888.00 2020-03-31 00:59:19.406 091 15685.95 415.14 53051.49 88888.00 2020-03-31 00:59:19.906 091 15685.90 415.15 53051.48 88888.00 2020-03-31 00:59:20.406 091 15685.85 415.18 53051.49 88888.00 2020-03-31 00:59:20.906 091 15685.80 415.20 53051.52 88888.00 2020-03-31 00:59:21.406 091 15685.78 415.16 53051.50 88888.00 2020-03-31 00:59:21.906 091 15685.78 415.13 53051.45 88888.00 2020-03-31 00:59:22.406 091 15685.72 415.16 53051.38 88888.00 2020-03-31 00:59:22.906 091 15685.66 415.20 53051.37 88888.00 2020-03-31 00:59:23.406 091 15685.65 415.21 53051.33 88888.00 2020-03-31 00:59:23.906 091 15685.65 415.19 53051.34 88888.00 2020-03-31 00:59:24.406 091 15685.59 415.16 53051.34 88888.00 2020-03-31 00:59:24.906 091 15685.53 415.14 53051.36 88888.00 2020-03-31 00:59:25.406 091 15685.46 415.16 53051.34 88888.00 2020-03-31 00:59:25.906 091 15685.41 415.16 53051.28 88888.00 2020-03-31 00:59:26.406 091 15685.37 415.15 53051.26 88888.00 2020-03-31 00:59:26.906 091 15685.30 415.16 53051.29 88888.00 2020-03-31 00:59:27.406 091 15685.20 415.14 53051.26 88888.00 2020-03-31 00:59:27.906 091 15685.18 415.16 53051.24 88888.00 2020-03-31 00:59:28.406 091 15685.16 415.18 53051.29 88888.00 2020-03-31 00:59:28.906 091 15685.09 415.15 53051.25 88888.00 2020-03-31 00:59:29.406 091 15685.00 415.13 53051.19 88888.00 2020-03-31 00:59:30.406 091 15684.87 415.09 53051.12 88888.00 2020-03-31 00:59:30.906 091 15684.84 415.07 53051.09 88888.00 2020-03-31 00:59:31.406 091 15684.78 415.06 53051.08 88888.00 2020-03-31 00:59:31.906 091 15684.72 415.07 53051.06 88888.00 2020-03-31 00:59:32.406 091 15684.75 415.04 53051.05 88888.00 2020-03-31 00:59:32.906 091 15684.65 415.04 53051.02 88888.00 2020-03-31 00:59:33.406 091 15684.54 415.06 53051.01 88888.00 2020-03-31 00:59:33.906 091 15684.46 415.04 53050.99 88888.00 2020-03-31 00:59:34.406 091 15684.40 415.09 53051.00 88888.00 2020-03-31 00:59:34.906 091 15684.32 415.05 53050.95 88888.00 2020-03-31 00:59:35.406 091 15684.24 415.02 53050.94 88888.00 2020-03-31 00:59:35.906 091 15684.22 414.98 53050.91 88888.00 2020-03-31 00:59:36.406 091 15684.17 414.95 53050.84 88888.00 2020-03-31 00:59:36.906 091 15684.10 414.93 53050.89 88888.00 2020-03-31 00:59:37.406 091 15684.05 414.92 53050.85 88888.00 2020-03-31 00:59:37.906 091 15684.02 414.87 53050.78 88888.00 2020-03-31 00:59:38.406 091 15683.97 414.87 53050.71 88888.00 2020-03-31 00:59:38.906 091 15683.92 414.90 53050.64 88888.00 2020-03-31 00:59:39.406 091 15683.88 414.94 53050.61 88888.00 2020-03-31 00:59:40.406 091 15683.76 414.88 53050.59 88888.00 2020-03-31 00:59:40.906 091 15683.76 414.85 53050.53 88888.00 2020-03-31 00:59:41.406 091 15683.70 414.84 53050.55 88888.00 2020-03-31 00:59:41.906 091 15683.63 414.83 53050.53 88888.00 2020-03-31 00:59:42.406 091 15683.64 414.84 53050.49 88888.00 2020-03-31 00:59:42.906 091 15683.59 414.83 53050.50 88888.00 2020-03-31 00:59:43.406 091 15683.51 414.80 53050.49 88888.00 2020-03-31 00:59:43.906 091 15683.45 414.81 53050.45 88888.00 2020-03-31 00:59:44.406 091 15683.42 414.76 53050.42 88888.00 2020-03-31 00:59:44.906 091 15683.40 414.72 53050.37 88888.00 2020-03-31 00:59:45.406 091 15683.33 414.76 53050.35 88888.00 2020-03-31 00:59:45.906 091 15683.28 414.73 53050.34 88888.00 2020-03-31 00:59:46.406 091 15683.28 414.72 53050.32 88888.00 2020-03-31 00:59:46.906 091 15683.22 414.72 53050.31 88888.00 2020-03-31 00:59:47.406 091 15683.21 414.69 53050.29 88888.00 2020-03-31 00:59:47.906 091 15683.19 414.69 53050.34 88888.00 2020-03-31 00:59:48.406 091 15683.13 414.72 53050.30 88888.00 2020-03-31 00:59:48.906 091 15683.11 414.73 53050.23 88888.00 2020-03-31 00:59:49.406 091 15683.10 414.73 53050.20 88888.00 2020-03-31 00:59:49.906 091 15683.05 414.72 53050.23 88888.00 2020-03-31 00:59:50.406 091 15683.02 414.68 53050.22 88888.00 2020-03-31 00:59:50.906 091 15682.99 414.63 53050.18 88888.00 2020-03-31 00:59:51.406 091 15682.97 414.61 53050.14 88888.00 2020-03-31 00:59:51.906 091 15682.93 414.62 53050.05 88888.00 2020-03-31 00:59:52.406 091 15682.90 414.64 53050.02 88888.00 2020-03-31 00:59:52.906 091 15682.87 414.69 53050.03 88888.00 2020-03-31 00:59:53.406 091 15682.83 414.69 53050.03 88888.00 2020-03-31 00:59:53.906 091 15682.78 414.66 53050.01 88888.00 2020-03-31 00:59:54.406 091 15682.73 414.66 53049.98 88888.00 2020-03-31 00:59:54.906 091 15682.67 414.66 53049.98 88888.00 2020-03-31 00:59:55.406 091 15682.64 414.72 53049.89 88888.00 2020-03-31 00:59:55.906 091 15682.67 414.72 53049.85 88888.00 2020-03-31 00:59:56.406 091 15682.60 414.75 53049.83 88888.00 2020-03-31 00:59:56.906 091 15682.55 414.75 53049.89 88888.00 2020-03-31 00:59:57.406 091 15682.57 414.77 53049.92 88888.00 2020-03-31 00:59:57.906 091 15682.58 414.77 53049.87 88888.00 2020-03-31 00:59:58.406 091 15682.58 414.76 53049.77 88888.00 2020-03-31 00:59:58.906 091 15682.51 414.75 53049.75 88888.00 2020-03-31 00:59:59.406 091 15682.50 414.72 53049.72 88888.00 2020-03-31 00:59:59.906 091 15682.47 414.73 53049.72 88888.00 2020-03-31 01:00:00.406 091 15682.36 414.75 53049.70 88888.00 2020-03-31 01:00:00.906 091 15682.38 414.75 53049.67 88888.00 2020-03-31 01:00:01.406 091 15682.41 414.73 53049.67 88888.00 2020-03-31 01:00:01.906 091 15682.40 414.75 53049.63 88888.00 2020-03-31 01:00:02.406 091 15682.33 414.75 53049.57 88888.00 2020-03-31 01:00:02.906 091 15682.28 414.75 53049.51 88888.00 2020-03-31 01:00:03.406 091 15682.25 414.77 53049.49 88888.00 2020-03-31 01:00:03.906 091 15682.21 414.80 53049.43 88888.00 2020-03-31 01:00:04.406 091 15682.20 414.80 53049.47 88888.00 2020-03-31 01:00:04.906 091 15682.16 414.76 53049.49 88888.00 2020-03-31 01:00:05.406 091 15682.16 414.79 53049.47 88888.00 2020-03-31 01:00:05.906 091 15682.13 414.84 53049.50 88888.00 2020-03-31 01:00:06.406 091 15682.07 414.80 53049.48 88888.00 2020-03-31 01:00:06.906 091 15682.00 414.79 53049.38 88888.00 2020-03-31 01:00:07.406 091 15681.93 414.78 53049.31 88888.00 2020-03-31 01:00:07.906 091 15681.95 414.80 53049.30 88888.00 2020-03-31 01:00:08.406 091 15681.94 414.84 53049.32 88888.00 2020-03-31 01:00:08.906 091 15681.89 414.84 53049.30 88888.00 2020-03-31 01:00:09.406 091 15681.86 414.84 53049.29 88888.00 2020-03-31 01:00:09.906 091 15681.82 414.86 53049.27 88888.00 2020-03-31 01:00:10.406 091 15681.84 414.86 53049.24 88888.00 2020-03-31 01:00:10.906 091 15681.77 414.86 53049.15 88888.00 2020-03-31 01:00:11.906 091 15681.66 414.86 53049.08 88888.00 2020-03-31 01:00:12.406 091 15681.59 414.84 53049.07 88888.00 2020-03-31 01:00:12.906 091 15681.61 414.83 53049.08 88888.00 2020-03-31 01:00:13.406 091 15681.64 414.85 53049.04 88888.00 2020-03-31 01:00:13.906 091 15681.60 414.88 53048.99 88888.00 2020-03-31 01:00:14.406 091 15681.59 414.88 53048.94 88888.00 2020-03-31 01:00:14.906 091 15681.57 414.87 53048.92 88888.00 2020-03-31 01:00:15.406 091 15681.50 414.86 53048.91 88888.00 2020-03-31 01:00:15.906 091 15681.46 414.84 53048.83 88888.00 2020-03-31 01:00:16.406 091 15681.44 414.87 53048.81 88888.00 2020-03-31 01:00:16.906 091 15681.43 414.88 53048.86 88888.00 2020-03-31 01:00:17.406 091 15681.38 414.87 53048.79 88888.00 2020-03-31 01:00:17.906 091 15681.29 414.88 53048.74 88888.00 2020-03-31 01:00:18.406 091 15681.30 414.88 53048.74 88888.00 2020-03-31 01:00:18.906 091 15681.21 414.85 53048.77 88888.00 2020-03-31 01:00:19.406 091 15681.13 414.84 53048.68 88888.00 2020-03-31 01:00:19.906 091 15681.08 414.83 53048.64 88888.00 2020-03-31 01:00:20.406 091 15681.08 414.78 53048.56 88888.00 2020-03-31 01:00:20.906 091 15681.04 414.76 53048.56 88888.00 2020-03-31 01:00:21.906 091 15680.95 414.76 53048.48 88888.00 2020-03-31 01:00:22.406 091 15680.93 414.76 53048.46 88888.00 2020-03-31 01:00:22.906 091 15680.87 414.72 53048.38 88888.00 2020-03-31 01:00:23.406 091 15680.84 414.70 53048.37 88888.00 2020-03-31 01:00:23.906 091 15680.78 414.70 53048.36 88888.00 2020-03-31 01:00:24.406 091 15680.77 414.68 53048.29 88888.00 2020-03-31 01:00:24.906 091 15680.73 414.67 53048.23 88888.00 2020-03-31 01:00:25.406 091 15680.73 414.67 53048.20 88888.00 2020-03-31 01:00:25.906 091 15680.70 414.67 53048.18 88888.00 2020-03-31 01:00:26.406 091 15680.68 414.61 53048.13 88888.00 2020-03-31 01:00:26.906 091 15680.66 414.58 53048.14 88888.00 2020-03-31 01:00:27.406 091 15680.61 414.55 53048.14 88888.00 2020-03-31 01:00:27.906 091 15680.59 414.52 53048.06 88888.00 2020-03-31 01:00:28.406 091 15680.55 414.52 53047.98 88888.00 2020-03-31 01:00:28.906 091 15680.59 414.50 53047.96 88888.00 2020-03-31 01:00:29.406 091 15680.50 414.51 53047.96 88888.00 2020-03-31 01:00:29.906 091 15680.44 414.49 53047.92 88888.00 2020-03-31 01:00:30.406 091 15680.42 414.46 53047.90 88888.00 2020-03-31 01:00:30.906 091 15680.39 414.45 53047.88 88888.00 2020-03-31 01:00:31.406 091 15680.35 414.43 53047.80 88888.00 2020-03-31 01:00:31.906 091 15680.30 414.37 53047.78 88888.00 2020-03-31 01:00:32.406 091 15680.26 414.36 53047.82 88888.00 2020-03-31 01:00:32.906 091 15680.26 414.34 53047.79 88888.00 2020-03-31 01:00:33.406 091 15680.23 414.34 53047.76 88888.00 2020-03-31 01:00:33.906 091 15680.19 414.29 53047.70 88888.00 2020-03-31 01:00:34.406 091 15680.19 414.26 53047.70 88888.00 2020-03-31 01:00:34.906 091 15680.11 414.24 53047.60 88888.00 2020-03-31 01:00:35.406 091 15680.02 414.21 53047.60 88888.00 2020-03-31 01:00:35.906 091 15679.96 414.20 53047.62 88888.00 2020-03-31 01:00:36.406 091 15679.97 414.17 53047.61 88888.00 2020-03-31 01:00:36.906 091 15679.93 414.12 53047.55 88888.00 2020-03-31 01:00:37.406 091 15679.86 414.03 53047.53 88888.00 2020-03-31 01:00:37.906 091 15679.78 413.98 53047.48 88888.00 2020-03-31 01:00:38.406 091 15679.72 413.92 53047.48 88888.00 2020-03-31 01:00:38.906 091 15679.71 413.90 53047.45 88888.00 2020-03-31 01:00:39.406 091 15679.63 413.86 53047.41 88888.00 2020-03-31 01:00:39.906 091 15679.56 413.84 53047.36 88888.00 2020-03-31 01:00:40.406 091 15679.50 413.81 53047.35 88888.00 2020-03-31 01:00:40.906 091 15679.45 413.78 53047.33 88888.00 2020-03-31 01:00:41.406 091 15679.40 413.80 53047.27 88888.00 2020-03-31 01:00:41.906 091 15679.33 413.76 53047.31 88888.00 2020-03-31 01:00:42.406 091 15679.30 413.73 53047.26 88888.00 2020-03-31 01:00:42.906 091 15679.26 413.71 53047.18 88888.00 2020-03-31 01:00:43.406 091 15679.18 413.69 53047.13 88888.00 2020-03-31 01:00:43.906 091 15679.12 413.65 53047.11 88888.00 2020-03-31 01:00:44.406 091 15679.08 413.58 53047.09 88888.00 2020-03-31 01:00:44.906 091 15678.99 413.56 53047.06 88888.00 2020-03-31 01:00:45.406 091 15678.95 413.56 53047.07 88888.00 2020-03-31 01:00:45.906 091 15678.89 413.51 53047.07 88888.00 2020-03-31 01:00:46.406 091 15678.81 413.49 53047.02 88888.00 2020-03-31 01:00:46.906 091 15678.73 413.45 53046.99 88888.00 2020-03-31 01:00:47.406 091 15678.65 413.40 53046.98 88888.00 2020-03-31 01:00:47.906 091 15678.62 413.39 53046.97 88888.00 2020-03-31 01:00:48.406 091 15678.54 413.39 53046.90 88888.00 2020-03-31 01:00:48.906 091 15678.44 413.38 53046.82 88888.00 2020-03-31 01:00:49.406 091 15678.36 413.32 53046.80 88888.00 2020-03-31 01:00:49.906 091 15678.26 413.28 53046.76 88888.00 2020-03-31 01:00:50.406 091 15678.20 413.24 53046.73 88888.00 2020-03-31 01:00:50.906 091 15678.12 413.23 53046.67 88888.00 2020-03-31 01:00:51.406 091 15678.03 413.17 53046.68 88888.00 2020-03-31 01:00:51.906 091 15677.94 413.10 53046.67 88888.00 2020-03-31 01:00:52.406 091 15677.82 413.10 53046.66 88888.00 2020-03-31 01:00:52.906 091 15677.69 413.05 53046.57 88888.00 2020-03-31 01:00:53.406 091 15677.63 412.99 53046.53 88888.00 2020-03-31 01:00:53.906 091 15677.53 412.95 53046.55 88888.00 2020-03-31 01:00:54.406 091 15677.45 412.96 53046.53 88888.00 2020-03-31 01:00:54.906 091 15677.33 412.94 53046.49 88888.00 2020-03-31 01:00:55.406 091 15677.27 412.90 53046.47 88888.00 2020-03-31 01:00:55.906 091 15677.14 412.82 53046.45 88888.00 2020-03-31 01:00:56.406 091 15677.04 412.79 53046.44 88888.00 2020-03-31 01:00:56.906 091 15676.98 412.74 53046.36 88888.00 2020-03-31 01:00:57.406 091 15676.91 412.71 53046.36 88888.00 2020-03-31 01:00:57.906 091 15676.79 412.67 53046.33 88888.00 2020-03-31 01:00:58.406 091 15676.69 412.63 53046.28 88888.00 2020-03-31 01:00:58.906 091 15676.63 412.56 53046.22 88888.00 2020-03-31 01:00:59.406 091 15676.52 412.51 53046.18 88888.00 2020-03-31 01:00:59.906 091 15676.43 412.48 53046.19 88888.00 2020-03-31 01:01:00.406 091 15676.32 412.43 53046.16 88888.00 2020-03-31 01:01:00.906 091 15676.23 412.43 53046.18 88888.00 2020-03-31 01:01:01.406 091 15676.16 412.41 53046.13 88888.00 2020-03-31 01:01:01.906 091 15676.08 412.33 53046.12 88888.00 2020-03-31 01:01:02.406 091 15676.03 412.26 53046.08 88888.00 2020-03-31 01:01:02.906 091 15675.97 412.21 53046.00 88888.00 2020-03-31 01:01:03.406 091 15675.85 412.17 53045.94 88888.00 2020-03-31 01:01:03.906 091 15675.72 412.13 53045.85 88888.00 2020-03-31 01:01:04.406 091 15675.61 412.15 53045.76 88888.00 2020-03-31 01:01:04.906 091 15675.58 412.12 53045.77 88888.00 2020-03-31 01:01:05.406 091 15675.49 412.10 53045.77 88888.00 2020-03-31 01:01:05.906 091 15675.37 412.04 53045.77 88888.00 2020-03-31 01:01:06.406 091 15675.31 411.98 53045.71 88888.00 2020-03-31 01:01:06.906 091 15675.18 411.95 53045.65 88888.00 2020-03-31 01:01:07.406 091 15675.10 411.91 53045.59 88888.00 2020-03-31 01:01:07.906 091 15675.07 411.84 53045.52 88888.00 2020-03-31 01:01:08.406 091 15674.97 411.79 53045.49 88888.00 2020-03-31 01:01:08.906 091 15674.87 411.76 53045.47 88888.00 2020-03-31 01:01:09.406 091 15674.77 411.73 53045.40 88888.00 2020-03-31 01:01:09.906 091 15674.72 411.70 53045.34 88888.00 2020-03-31 01:01:10.406 091 15674.65 411.68 53045.26 88888.00 2020-03-31 01:01:10.906 091 15674.53 411.64 53045.19 88888.00 2020-03-31 01:01:11.406 091 15674.44 411.58 53045.11 88888.00 2020-03-31 01:01:11.906 091 15674.35 411.58 53045.11 88888.00 2020-03-31 01:01:12.406 091 15674.29 411.53 53045.09 88888.00 2020-03-31 01:01:12.906 091 15674.23 411.49 53045.00 88888.00 2020-03-31 01:01:13.406 091 15674.15 411.43 53044.94 88888.00 2020-03-31 01:01:13.906 091 15674.09 411.41 53044.86 88888.00 2020-03-31 01:01:14.406 091 15673.93 411.38 53044.83 88888.00 2020-03-31 01:01:14.906 091 15673.87 411.34 53044.83 88888.00 2020-03-31 01:01:15.406 091 15673.82 411.31 53044.79 88888.00 2020-03-31 01:01:15.906 091 15673.77 411.23 53044.72 88888.00 2020-03-31 01:01:16.406 091 15673.70 411.22 53044.74 88888.00 2020-03-31 01:01:16.906 091 15673.64 411.24 53044.71 88888.00 2020-03-31 01:01:17.406 091 15673.59 411.20 53044.60 88888.00 2020-03-31 01:01:17.906 091 15673.50 411.17 53044.62 88888.00 2020-03-31 01:01:18.406 091 15673.45 411.14 53044.60 88888.00 2020-03-31 01:01:18.906 091 15673.37 411.07 53044.49 88888.00 2020-03-31 01:01:19.406 091 15673.29 411.05 53044.43 88888.00 2020-03-31 01:01:19.906 091 15673.25 411.04 53044.37 88888.00 2020-03-31 01:01:20.406 091 15673.20 410.99 53044.31 88888.00 2020-03-31 01:01:20.906 091 15673.18 410.97 53044.26 88888.00 2020-03-31 01:01:21.406 091 15673.14 410.91 53044.26 88888.00 2020-03-31 01:01:21.906 091 15673.05 410.89 53044.25 88888.00 2020-03-31 01:01:22.406 091 15672.99 410.86 53044.16 88888.00 2020-03-31 01:01:22.906 091 15672.93 410.81 53044.08 88888.00 2020-03-31 01:01:23.406 091 15672.89 410.77 53044.14 88888.00 2020-03-31 01:01:23.906 091 15672.84 410.75 53044.11 88888.00 2020-03-31 01:01:24.406 091 15672.75 410.73 53044.08 88888.00 2020-03-31 01:01:24.906 091 15672.70 410.66 53044.05 88888.00 2020-03-31 01:01:25.406 091 15672.56 410.62 53044.00 88888.00 2020-03-31 01:01:25.906 091 15672.52 410.62 53043.91 88888.00 2020-03-31 01:01:26.406 091 15672.48 410.61 53043.84 88888.00 2020-03-31 01:01:26.907 091 15672.46 410.57 53043.83 88888.00 2020-03-31 01:01:27.407 091 15672.38 410.56 53043.83 88888.00 2020-03-31 01:01:27.907 091 15672.33 410.55 53043.79 88888.00 2020-03-31 01:01:28.407 091 15672.26 410.49 53043.74 88888.00 2020-03-31 01:01:28.907 091 15672.24 410.46 53043.72 88888.00 2020-03-31 01:01:29.407 091 15672.22 410.44 53043.71 88888.00 2020-03-31 01:01:29.907 091 15672.24 410.39 53043.70 88888.00 2020-03-31 01:01:30.407 091 15672.18 410.36 53043.67 88888.00 2020-03-31 01:01:30.907 091 15672.11 410.37 53043.68 88888.00 2020-03-31 01:01:31.407 091 15672.10 410.35 53043.67 88888.00 2020-03-31 01:01:31.907 091 15672.03 410.32 53043.58 88888.00 2020-03-31 01:01:32.407 091 15671.98 410.30 53043.53 88888.00 2020-03-31 01:01:32.907 091 15671.98 410.26 53043.51 88888.00 2020-03-31 01:01:33.407 091 15671.96 410.20 53043.52 88888.00 2020-03-31 01:01:33.907 091 15671.92 410.18 53043.53 88888.00 2020-03-31 01:01:34.907 091 15671.84 410.14 53043.46 88888.00 2020-03-31 01:01:35.407 091 15671.81 410.09 53043.39 88888.00 2020-03-31 01:01:35.907 091 15671.76 410.03 53043.35 88888.00 2020-03-31 01:01:36.407 091 15671.74 410.01 53043.30 88888.00 2020-03-31 01:01:36.907 091 15671.72 410.01 53043.30 88888.00 2020-03-31 01:01:37.407 091 15671.64 409.99 53043.32 88888.00 2020-03-31 01:01:37.907 091 15671.64 409.95 53043.34 88888.00 2020-03-31 01:01:38.407 091 15671.58 409.93 53043.32 88888.00 2020-03-31 01:01:38.907 091 15671.51 409.88 53043.34 88888.00 2020-03-31 01:01:39.407 091 15671.47 409.86 53043.35 88888.00 2020-03-31 01:01:39.907 091 15671.45 409.80 53043.28 88888.00 2020-03-31 01:01:40.407 091 15671.39 409.78 53043.19 88888.00 2020-03-31 01:01:40.907 091 15671.35 409.80 53043.16 88888.00 2020-03-31 01:01:41.407 091 15671.29 409.77 53043.23 88888.00 2020-03-31 01:01:41.907 091 15671.28 409.71 53043.21 88888.00 2020-03-31 01:01:42.907 091 15671.26 409.69 53043.08 88888.00 2020-03-31 01:01:43.407 091 15671.24 409.70 53043.09 88888.00 2020-03-31 01:01:43.907 091 15671.20 409.70 53043.09 88888.00 2020-03-31 01:01:44.407 091 15671.17 409.67 53043.07 88888.00 2020-03-31 01:01:44.907 091 15671.17 409.71 53043.08 88888.00 2020-03-31 01:01:45.407 091 15671.17 409.67 53043.08 88888.00 2020-03-31 01:01:45.907 091 15671.13 409.62 53043.11 88888.00 2020-03-31 01:01:46.407 091 15671.12 409.62 53043.07 88888.00 2020-03-31 01:01:46.907 091 15671.10 409.61 53043.03 88888.00 2020-03-31 01:01:47.407 091 15671.11 409.58 53043.03 88888.00 2020-03-31 01:01:47.907 091 15671.07 409.56 53043.04 88888.00 2020-03-31 01:01:48.407 091 15671.02 409.52 53043.02 88888.00 2020-03-31 01:01:48.907 091 15671.01 409.45 53043.05 88888.00 2020-03-31 01:01:49.407 091 15670.94 409.44 53043.08 88888.00 2020-03-31 01:01:49.907 091 15670.93 409.44 53043.09 88888.00 2020-03-31 01:01:50.407 091 15670.97 409.40 53043.07 88888.00 2020-03-31 01:01:50.907 091 15670.99 409.39 53042.99 88888.00 2020-03-31 01:01:51.407 091 15671.00 409.36 53042.95 88888.00 2020-03-31 01:01:51.907 091 15670.99 409.35 53043.02 88888.00 2020-03-31 01:01:52.907 091 15671.03 409.40 53043.03 88888.00 2020-03-31 01:01:53.407 091 15671.03 409.41 53042.99 88888.00 2020-03-31 01:01:53.907 091 15671.02 409.39 53042.99 88888.00 2020-03-31 01:01:54.407 091 15671.10 409.35 53043.02 88888.00 2020-03-31 01:01:54.907 091 15671.16 409.32 53043.04 88888.00 2020-03-31 01:01:55.407 091 15671.17 409.31 53043.11 88888.00 2020-03-31 01:01:55.907 091 15671.16 409.32 53043.14 88888.00 2020-03-31 01:01:56.407 091 15671.15 409.31 53043.11 88888.00 2020-03-31 01:01:56.907 091 15671.16 409.30 53043.12 88888.00 2020-03-31 01:01:57.407 091 15671.19 409.27 53043.17 88888.00 2020-03-31 01:01:57.907 091 15671.18 409.25 53043.19 88888.00 2020-03-31 01:01:58.407 091 15671.11 409.26 53043.19 88888.00 2020-03-31 01:01:58.907 091 15671.12 409.25 53043.17 88888.00 2020-03-31 01:01:59.407 091 15671.18 409.28 53043.24 88888.00 2020-03-31 01:01:59.907 091 15671.22 409.26 53043.26 88888.00 2020-03-31 01:02:00.407 091 15671.24 409.25 53043.23 88888.00 2020-03-31 01:02:00.907 091 15671.25 409.23 53043.17 88888.00 2020-03-31 01:02:01.407 091 15671.25 409.21 53043.21 88888.00 2020-03-31 01:02:01.907 091 15671.30 409.21 53043.25 88888.00 2020-03-31 01:02:02.407 091 15671.29 409.23 53043.26 88888.00 2020-03-31 01:02:02.907 091 15671.29 409.22 53043.29 88888.00 2020-03-31 01:02:03.407 091 15671.29 409.19 53043.31 88888.00 2020-03-31 01:02:03.907 091 15671.33 409.17 53043.35 88888.00 2020-03-31 01:02:04.407 091 15671.37 409.14 53043.37 88888.00 2020-03-31 01:02:04.907 091 15671.38 409.15 53043.37 88888.00 2020-03-31 01:02:05.407 091 15671.36 409.10 53043.36 88888.00 2020-03-31 01:02:05.907 091 15671.34 409.13 53043.37 88888.00 2020-03-31 01:02:06.407 091 15671.34 409.09 53043.44 88888.00 2020-03-31 01:02:06.907 091 15671.34 409.08 53043.48 88888.00 2020-03-31 01:02:07.407 091 15671.42 409.08 53043.50 88888.00 2020-03-31 01:02:07.907 091 15671.37 409.09 53043.49 88888.00 2020-03-31 01:02:08.407 091 15671.34 409.11 53043.45 88888.00 2020-03-31 01:02:08.907 091 15671.40 409.11 53043.42 88888.00 2020-03-31 01:02:09.407 091 15671.43 409.08 53043.43 88888.00 2020-03-31 01:02:09.907 091 15671.44 409.06 53043.45 88888.00 2020-03-31 01:02:10.407 091 15671.48 409.05 53043.44 88888.00 2020-03-31 01:02:10.907 091 15671.46 409.09 53043.42 88888.00 2020-03-31 01:02:11.407 091 15671.46 409.08 53043.43 88888.00 2020-03-31 01:02:11.907 091 15671.51 409.08 53043.46 88888.00 2020-03-31 01:02:12.407 091 15671.55 409.09 53043.50 88888.00 2020-03-31 01:02:12.907 091 15671.54 409.10 53043.50 88888.00 2020-03-31 01:02:13.407 091 15671.54 409.09 53043.49 88888.00 2020-03-31 01:02:13.907 091 15671.55 409.07 53043.48 88888.00 2020-03-31 01:02:14.407 091 15671.65 409.07 53043.47 88888.00 2020-03-31 01:02:14.907 091 15671.71 409.08 53043.47 88888.00 2020-03-31 01:02:15.407 091 15671.73 409.06 53043.50 88888.00 2020-03-31 01:02:16.407 091 15671.73 409.07 53043.54 88888.00 2020-03-31 01:02:16.907 091 15671.75 409.05 53043.56 88888.00 2020-03-31 01:02:17.407 091 15671.82 409.02 53043.57 88888.00 2020-03-31 01:02:17.907 091 15671.85 409.05 53043.59 88888.00 2020-03-31 01:02:18.407 091 15671.83 409.08 53043.63 88888.00 2020-03-31 01:02:18.907 091 15671.83 409.07 53043.59 88888.00 2020-03-31 01:02:19.407 091 15671.83 409.05 53043.60 88888.00 2020-03-31 01:02:19.907 091 15671.84 409.09 53043.66 88888.00 2020-03-31 01:02:20.407 091 15671.84 409.13 53043.67 88888.00 2020-03-31 01:02:20.907 091 15671.79 409.11 53043.62 88888.00 2020-03-31 01:02:21.407 091 15671.79 409.09 53043.57 88888.00 2020-03-31 01:02:21.907 091 15671.82 409.05 53043.64 88888.00 2020-03-31 01:02:22.407 091 15671.83 409.00 53043.67 88888.00 2020-03-31 01:02:22.907 091 15671.74 409.05 53043.73 88888.00 2020-03-31 01:02:23.407 091 15671.76 409.05 53043.80 88888.00 2020-03-31 01:02:23.907 091 15671.78 409.08 53043.77 88888.00 2020-03-31 01:02:24.407 091 15671.74 409.07 53043.77 88888.00 2020-03-31 01:02:24.907 091 15671.70 409.05 53043.80 88888.00 2020-03-31 01:02:25.407 091 15671.69 409.06 53043.85 88888.00 2020-03-31 01:02:25.907 091 15671.64 409.05 53043.80 88888.00 2020-03-31 01:02:26.407 091 15671.65 409.05 53043.83 88888.00 2020-03-31 01:02:26.907 091 15671.66 409.08 53043.86 88888.00 2020-03-31 01:02:27.407 091 15671.60 409.06 53043.85 88888.00 2020-03-31 01:02:27.907 091 15671.60 409.06 53043.93 88888.00 2020-03-31 01:02:28.407 091 15671.57 409.04 53043.98 88888.00 2020-03-31 01:02:28.907 091 15671.57 409.01 53043.96 88888.00 2020-03-31 01:02:29.407 091 15671.54 409.06 53044.08 88888.00 2020-03-31 01:02:29.907 091 15671.55 409.09 53043.77 88888.00 2020-03-31 01:02:30.407 091 15671.58 409.09 53043.76 88888.00 2020-03-31 01:02:30.907 091 15671.54 409.06 53043.96 88888.00 2020-03-31 01:02:31.407 091 15671.54 409.07 53044.05 88888.00 2020-03-31 01:02:31.907 091 15671.57 409.11 53044.04 88888.00 2020-03-31 01:02:32.407 091 15671.58 409.11 53044.04 88888.00 2020-03-31 01:02:32.907 091 15671.58 409.14 53044.04 88888.00 2020-03-31 01:02:33.407 091 15671.60 409.11 53044.07 88888.00 2020-03-31 01:02:33.907 091 15671.58 409.11 53044.11 88888.00 2020-03-31 01:02:34.407 091 15671.54 409.10 53044.16 88888.00 2020-03-31 01:02:34.907 091 15671.53 409.15 53044.24 88888.00 2020-03-31 01:02:35.407 091 15671.56 409.17 53044.25 88888.00 2020-03-31 01:02:35.907 091 15671.56 409.19 53044.24 88888.00 2020-03-31 01:02:36.407 091 15671.54 409.18 53044.24 88888.00 2020-03-31 01:02:36.907 091 15671.55 409.16 53044.20 88888.00 2020-03-31 01:02:37.407 091 15671.55 409.21 53044.25 88888.00 2020-03-31 01:02:37.907 091 15671.57 409.22 53044.37 88888.00 2020-03-31 01:02:38.407 091 15671.64 409.23 53044.40 88888.00 2020-03-31 01:02:38.907 091 15671.64 409.24 53044.42 88888.00 2020-03-31 01:02:39.407 091 15671.69 409.26 53044.36 88888.00 2020-03-31 01:02:39.907 091 15671.73 409.25 53044.35 88888.00 2020-03-31 01:02:40.407 091 15671.72 409.22 53044.36 88888.00 2020-03-31 01:02:40.907 091 15671.67 409.24 53044.39 88888.00 2020-03-31 01:02:41.407 091 15671.69 409.24 53044.40 88888.00 2020-03-31 01:02:41.907 091 15671.67 409.24 53044.45 88888.00 2020-03-31 01:02:42.407 091 15671.63 409.24 53044.45 88888.00 2020-03-31 01:02:42.907 091 15671.64 409.25 53044.43 88888.00 2020-03-31 01:02:43.407 091 15671.63 409.25 53044.51 88888.00 2020-03-31 01:02:43.907 091 15671.62 409.25 53044.55 88888.00 2020-03-31 01:02:44.407 091 15671.65 409.26 53044.51 88888.00 2020-03-31 01:02:44.907 091 15671.64 409.24 53044.53 88888.00 2020-03-31 01:02:45.407 091 15671.65 409.23 53044.55 88888.00 2020-03-31 01:02:45.907 091 15671.65 409.23 53044.57 88888.00 2020-03-31 01:02:46.407 091 15671.66 409.21 53044.56 88888.00 2020-03-31 01:02:46.907 091 15671.67 409.21 53044.55 88888.00 2020-03-31 01:02:47.907 091 15671.67 409.24 53044.62 88888.00 2020-03-31 01:02:48.407 091 15671.71 409.22 53044.63 88888.00 2020-03-31 01:02:48.907 091 15671.66 409.21 53044.66 88888.00 2020-03-31 01:02:49.407 091 15671.65 409.21 53044.69 88888.00 2020-03-31 01:02:49.907 091 15671.65 409.22 53044.70 88888.00 2020-03-31 01:02:50.407 091 15671.63 409.22 53044.70 88888.00 2020-03-31 01:02:50.907 091 15671.66 409.19 53044.73 88888.00 2020-03-31 01:02:51.407 091 15671.71 409.19 53044.78 88888.00 2020-03-31 01:02:51.907 091 15671.67 409.21 53044.83 88888.00 2020-03-31 01:02:52.407 091 15671.65 409.18 53044.86 88888.00 2020-03-31 01:02:52.907 091 15671.63 409.17 53044.90 88888.00 2020-03-31 01:02:53.407 091 15671.64 409.14 53044.91 88888.00 2020-03-31 01:02:53.907 091 15671.60 409.10 53044.90 88888.00 2020-03-31 01:02:54.407 091 15671.56 409.10 53044.88 88888.00 2020-03-31 01:02:54.907 091 15671.57 409.11 53044.88 88888.00 2020-03-31 01:02:55.407 091 15671.58 409.13 53044.87 88888.00 2020-03-31 01:02:55.907 091 15671.57 409.10 53044.84 88888.00 2020-03-31 01:02:56.407 091 15671.60 409.07 53044.86 88888.00 2020-03-31 01:02:56.907 091 15671.61 409.10 53044.95 88888.00 2020-03-31 01:02:57.907 091 15671.61 409.08 53044.99 88888.00 2020-03-31 01:02:58.407 091 15671.58 409.06 53045.03 88888.00 2020-03-31 01:02:58.907 091 15671.58 409.06 53045.06 88888.00 2020-03-31 01:02:59.407 091 15671.60 409.07 53045.07 88888.00 2020-03-31 01:02:59.907 091 15671.58 409.01 53045.07 88888.00 2020-03-31 01:03:00.407 091 15671.57 408.99 53045.07 88888.00 2020-03-31 01:03:00.907 091 15671.58 409.00 53045.08 88888.00 2020-03-31 01:03:01.407 091 15671.54 409.00 53045.08 88888.00 2020-03-31 01:03:01.907 091 15671.54 408.96 53045.03 88888.00 2020-03-31 01:03:02.407 091 15671.51 408.96 53045.01 88888.00 2020-03-31 01:03:02.907 091 15671.52 408.98 53045.07 88888.00 2020-03-31 01:03:03.407 091 15671.55 409.00 53045.13 88888.00 2020-03-31 01:03:03.907 091 15671.54 408.98 53045.12 88888.00 2020-03-31 01:03:04.407 091 15671.55 408.98 53045.17 88888.00 2020-03-31 01:03:04.907 091 15671.56 408.99 53045.19 88888.00 2020-03-31 01:03:05.407 091 15671.56 408.96 53045.14 88888.00 2020-03-31 01:03:05.907 091 15671.56 408.96 53045.15 88888.00 2020-03-31 01:03:06.407 091 15671.54 408.91 53045.17 88888.00 2020-03-31 01:03:06.907 091 15671.49 408.88 53045.15 88888.00 2020-03-31 01:03:07.407 091 15671.47 408.85 53045.20 88888.00 2020-03-31 01:03:07.907 091 15671.44 408.85 53045.27 88888.00 2020-03-31 01:03:08.407 091 15671.45 408.88 53045.27 88888.00 2020-03-31 01:03:08.907 091 15671.48 408.87 53045.24 88888.00 2020-03-31 01:03:09.407 091 15671.48 408.88 53045.26 88888.00 2020-03-31 01:03:09.907 091 15671.45 408.87 53045.24 88888.00 2020-03-31 01:03:10.407 091 15671.46 408.88 53045.29 88888.00 2020-03-31 01:03:10.907 091 15671.44 408.87 53045.34 88888.00 2020-03-31 01:03:11.407 091 15671.45 408.81 53045.39 88888.00 2020-03-31 01:03:11.907 091 15671.44 408.83 53045.35 88888.00 2020-03-31 01:03:12.407 091 15671.40 408.83 53045.33 88888.00 2020-03-31 01:03:12.907 091 15671.37 408.83 53045.35 88888.00 2020-03-31 01:03:13.407 091 15671.33 408.79 53045.36 88888.00 2020-03-31 01:03:13.907 091 15671.31 408.76 53045.38 88888.00 2020-03-31 01:03:14.407 091 15671.29 408.79 53045.38 88888.00 2020-03-31 01:03:14.907 091 15671.30 408.81 53045.39 88888.00 2020-03-31 01:03:15.407 091 15671.22 408.75 53045.44 88888.00 2020-03-31 01:03:15.907 091 15671.22 408.73 53045.43 88888.00 2020-03-31 01:03:16.407 091 15671.24 408.76 53045.45 88888.00 2020-03-31 01:03:16.907 091 15671.19 408.74 53045.49 88888.00 2020-03-31 01:03:17.407 091 15671.16 408.72 53045.51 88888.00 2020-03-31 01:03:17.907 091 15671.15 408.70 53045.53 88888.00 2020-03-31 01:03:18.407 091 15671.17 408.71 53045.55 88888.00 2020-03-31 01:03:18.907 091 15671.18 408.70 53045.54 88888.00 2020-03-31 01:03:19.407 091 15671.13 408.71 53045.53 88888.00 2020-03-31 01:03:19.907 091 15671.11 408.74 53045.52 88888.00 2020-03-31 01:03:20.407 091 15671.11 408.71 53045.52 88888.00 2020-03-31 01:03:20.907 091 15671.15 408.70 53045.50 88888.00 2020-03-31 01:03:21.407 091 15671.13 408.67 53045.53 88888.00 2020-03-31 01:03:21.907 091 15671.11 408.66 53045.51 88888.00 2020-03-31 01:03:22.407 091 15671.09 408.70 53045.45 88888.00 2020-03-31 01:03:22.907 091 15671.10 408.68 53045.45 88888.00 2020-03-31 01:03:23.407 091 15671.06 408.64 53045.48 88888.00 2020-03-31 01:03:23.907 091 15671.07 408.65 53045.52 88888.00 2020-03-31 01:03:24.407 091 15671.08 408.67 53045.54 88888.00 2020-03-31 01:03:24.907 091 15671.09 408.70 53045.55 88888.00 2020-03-31 01:03:25.407 091 15671.11 408.70 53045.57 88888.00 2020-03-31 01:03:25.907 091 15671.07 408.68 53045.53 88888.00 2020-03-31 01:03:26.407 091 15671.08 408.70 53045.52 88888.00 2020-03-31 01:03:26.907 091 15671.10 408.68 53045.52 88888.00 2020-03-31 01:03:27.407 091 15671.13 408.71 53045.51 88888.00 2020-03-31 01:03:27.907 091 15671.15 408.67 53045.55 88888.00 2020-03-31 01:03:28.407 091 15671.11 408.67 53045.56 88888.00 2020-03-31 01:03:29.407 091 15671.09 408.57 53045.54 88888.00 2020-03-31 01:03:29.907 091 15671.12 408.53 53045.59 88888.00 2020-03-31 01:03:30.407 091 15671.13 408.53 53045.58 88888.00 2020-03-31 01:03:30.907 091 15671.19 408.55 53045.55 88888.00 2020-03-31 01:03:31.407 091 15671.26 408.52 53045.55 88888.00 2020-03-31 01:03:31.907 091 15671.16 408.49 53045.58 88888.00 2020-03-31 01:03:32.407 091 15671.17 408.49 53045.67 88888.00 2020-03-31 01:03:32.907 091 15671.20 408.46 53045.64 88888.00 2020-03-31 01:03:33.407 091 15671.20 408.44 53045.64 88888.00 2020-03-31 01:03:33.907 091 15671.25 408.42 53045.66 88888.00 2020-03-31 01:03:34.407 091 15671.27 408.40 53045.65 88888.00 2020-03-31 01:03:34.907 091 15671.22 408.39 53045.63 88888.00 2020-03-31 01:03:35.407 091 15671.26 408.39 53045.71 88888.00 2020-03-31 01:03:35.907 091 15671.27 408.36 53045.70 88888.00 2020-03-31 01:03:36.407 091 15671.29 408.33 53045.68 88888.00 2020-03-31 01:03:36.907 091 15671.35 408.33 53045.67 88888.00 2020-03-31 01:03:37.407 091 15671.44 408.35 53045.65 88888.00 2020-03-31 01:03:37.907 091 15671.47 408.33 53045.70 88888.00 2020-03-31 01:03:38.407 091 15671.46 408.31 53045.75 88888.00 2020-03-31 01:03:39.407 091 15671.55 408.24 53045.68 88888.00 2020-03-31 01:03:39.907 091 15671.54 408.26 53045.71 88888.00 2020-03-31 01:03:40.407 091 15671.56 408.26 53045.73 88888.00 2020-03-31 01:03:40.907 091 15671.62 408.19 53045.79 88888.00 2020-03-31 01:03:41.407 091 15671.65 408.18 53045.85 88888.00 2020-03-31 01:03:41.907 091 15671.71 408.20 53045.87 88888.00 2020-03-31 01:03:42.407 091 15671.74 408.16 53045.92 88888.00 2020-03-31 01:03:42.907 091 15671.79 408.20 53045.98 88888.00 2020-03-31 01:03:43.407 091 15671.83 408.19 53045.96 88888.00 2020-03-31 01:03:43.907 091 15671.88 408.19 53045.95 88888.00 2020-03-31 01:03:44.407 091 15671.91 408.15 53046.00 88888.00 2020-03-31 01:03:44.907 091 15671.96 408.10 53046.01 88888.00 2020-03-31 01:03:45.407 091 15671.96 408.07 53046.01 88888.00 2020-03-31 01:03:45.907 091 15671.98 408.11 53046.04 88888.00 2020-03-31 01:03:46.407 091 15672.06 408.13 53046.09 88888.00 2020-03-31 01:03:46.907 091 15672.08 408.12 53046.13 88888.00 2020-03-31 01:03:47.407 091 15672.12 408.11 53046.17 88888.00 2020-03-31 01:03:47.907 091 15672.17 408.07 53046.17 88888.00 2020-03-31 01:03:48.407 091 15672.18 408.02 53046.15 88888.00 2020-03-31 01:03:48.907 091 15672.22 407.97 53046.20 88888.00 2020-03-31 01:03:49.407 091 15672.26 408.00 53046.30 88888.00 2020-03-31 01:03:49.907 091 15672.22 408.03 53046.29 88888.00 2020-03-31 01:03:50.407 091 15672.25 408.05 53046.30 88888.00 2020-03-31 01:03:50.907 091 15672.33 408.03 53046.38 88888.00 2020-03-31 01:03:51.407 091 15672.35 407.98 53046.42 88888.00 2020-03-31 01:03:51.907 091 15672.38 407.96 53046.44 88888.00 2020-03-31 01:03:52.407 091 15672.38 407.88 53046.44 88888.00 2020-03-31 01:03:52.907 091 15672.45 407.86 53046.46 88888.00 2020-03-31 01:03:53.407 091 15672.46 407.83 53046.52 88888.00 2020-03-31 01:03:53.907 091 15672.46 407.78 53046.57 88888.00 2020-03-31 01:03:54.407 091 15672.48 407.81 53046.60 88888.00 2020-03-31 01:03:54.907 091 15672.53 407.84 53046.61 88888.00 2020-03-31 01:03:55.407 091 15672.57 407.81 53046.62 88888.00 2020-03-31 01:03:55.907 091 15672.54 407.80 53046.69 88888.00 2020-03-31 01:03:56.407 091 15672.52 407.79 53046.71 88888.00 2020-03-31 01:03:56.907 091 15672.57 407.78 53046.77 88888.00 2020-03-31 01:03:57.407 091 15672.64 407.79 53046.86 88888.00 2020-03-31 01:03:57.907 091 15672.71 407.73 53046.87 88888.00 2020-03-31 01:03:58.407 091 15672.76 407.71 53046.87 88888.00 2020-03-31 01:03:58.907 091 15672.79 407.73 53046.88 88888.00 2020-03-31 01:03:59.407 091 15672.78 407.73 53046.89 88888.00 2020-03-31 01:03:59.907 091 15672.82 407.75 53046.88 88888.00 2020-03-31 01:04:00.407 091 15672.84 407.72 53046.89 88888.00 2020-03-31 01:04:00.907 091 15672.85 407.71 53046.93 88888.00 2020-03-31 01:04:01.407 091 15672.90 407.71 53046.96 88888.00 2020-03-31 01:04:01.907 091 15672.91 407.67 53046.93 88888.00 2020-03-31 01:04:02.407 091 15672.96 407.68 53046.96 88888.00 2020-03-31 01:04:02.907 091 15673.02 407.67 53047.02 88888.00 2020-03-31 01:04:03.407 091 15673.11 407.64 53047.08 88888.00 2020-03-31 01:04:03.907 091 15673.09 407.66 53047.11 88888.00 2020-03-31 01:04:04.407 091 15673.07 407.67 53047.17 88888.00 2020-03-31 01:04:04.907 091 15673.14 407.64 53047.19 88888.00 2020-03-31 01:04:05.407 091 15673.21 407.67 53047.20 88888.00 2020-03-31 01:04:05.907 091 15673.18 407.64 53047.29 88888.00 2020-03-31 01:04:06.407 091 15673.21 407.63 53047.34 88888.00 2020-03-31 01:04:06.907 091 15673.25 407.64 53047.32 88888.00 2020-03-31 01:04:07.407 091 15673.28 407.66 53047.35 88888.00 2020-03-31 01:04:07.907 091 15673.32 407.66 53047.47 88888.00 2020-03-31 01:04:08.407 091 15673.39 407.66 53047.47 88888.00 2020-03-31 01:04:08.907 091 15673.42 407.63 53047.45 88888.00 2020-03-31 01:04:09.407 091 15673.43 407.67 53047.46 88888.00 2020-03-31 01:04:09.907 091 15673.51 407.66 53047.45 88888.00 2020-03-31 01:04:10.907 091 15673.61 407.64 53047.54 88888.00 2020-03-31 01:04:11.407 091 15673.63 407.63 53047.59 88888.00 2020-03-31 01:04:11.907 091 15673.61 407.63 53047.63 88888.00 2020-03-31 01:04:12.407 091 15673.61 407.61 53047.67 88888.00 2020-03-31 01:04:12.907 091 15673.64 407.61 53047.71 88888.00 2020-03-31 01:04:13.407 091 15673.68 407.67 53047.76 88888.00 2020-03-31 01:04:13.907 091 15673.74 407.67 53047.72 88888.00 2020-03-31 01:04:14.407 091 15673.80 407.69 53047.72 88888.00 2020-03-31 01:04:14.907 091 15673.82 407.69 53047.78 88888.00 2020-03-31 01:04:15.407 091 15673.82 407.67 53047.81 88888.00 2020-03-31 01:04:15.907 091 15673.89 407.68 53047.81 88888.00 2020-03-31 01:04:16.407 091 15673.92 407.67 53047.85 88888.00 2020-03-31 01:04:16.907 091 15673.99 407.68 53047.85 88888.00 2020-03-31 01:04:17.407 091 15674.04 407.72 53047.83 88888.00 2020-03-31 01:04:17.907 091 15674.09 407.73 53047.92 88888.00 2020-03-31 01:04:18.407 091 15674.08 407.73 53047.98 88888.00 2020-03-31 01:04:18.907 091 15674.11 407.75 53048.03 88888.00 2020-03-31 01:04:19.407 091 15674.14 407.77 53048.10 88888.00 2020-03-31 01:04:19.907 091 15674.19 407.77 53048.09 88888.00 2020-03-31 01:04:20.407 091 15674.25 407.75 53048.12 88888.00 2020-03-31 01:04:20.907 091 15674.32 407.78 53048.21 88888.00 2020-03-31 01:04:21.407 091 15674.35 407.80 53048.22 88888.00 2020-03-31 01:04:21.907 091 15674.38 407.85 53048.28 88888.00 2020-03-31 01:04:22.407 091 15674.47 407.87 53048.38 88888.00 2020-03-31 01:04:22.907 091 15674.54 407.89 53048.46 88888.00 2020-03-31 01:04:23.407 091 15674.60 407.92 53048.49 88888.00 2020-03-31 01:04:23.907 091 15674.62 407.90 53048.53 88888.00 2020-03-31 01:04:24.407 091 15674.69 407.94 53048.58 88888.00 2020-03-31 01:04:24.907 091 15674.73 407.94 53048.62 88888.00 2020-03-31 01:04:25.407 091 15674.81 407.96 53048.62 88888.00 2020-03-31 01:04:25.907 091 15674.89 407.97 53048.68 88888.00 2020-03-31 01:04:26.407 091 15674.90 407.97 53048.70 88888.00 2020-03-31 01:04:26.907 091 15674.95 408.00 53048.74 88888.00 2020-03-31 01:04:27.407 091 15674.99 408.05 53048.74 88888.00 2020-03-31 01:04:27.907 091 15675.05 408.05 53048.79 88888.00 2020-03-31 01:04:28.407 091 15675.11 408.09 53048.90 88888.00 2020-03-31 01:04:28.907 091 15675.15 408.11 53049.00 88888.00 2020-03-31 01:04:29.407 091 15675.18 408.14 53049.03 88888.00 2020-03-31 01:04:29.907 091 15675.26 408.16 53049.11 88888.00 2020-03-31 01:04:30.407 091 15675.33 408.20 53049.17 88888.00 2020-03-31 01:04:30.907 091 15675.36 408.22 53049.16 88888.00 2020-03-31 01:04:31.407 091 15675.38 408.22 53049.21 88888.00 2020-03-31 01:04:31.907 091 15675.40 408.27 53049.27 88888.00 2020-03-31 01:04:32.407 091 15675.37 408.29 53049.36 88888.00 2020-03-31 01:04:32.907 091 15675.42 408.32 53049.46 88888.00 2020-03-31 01:04:33.407 091 15675.46 408.33 53049.54 88888.00 2020-03-31 01:04:33.907 091 15675.55 408.33 53049.58 88888.00 2020-03-31 01:04:34.407 091 15675.54 408.35 53049.61 88888.00 2020-03-31 01:04:34.907 091 15675.58 408.38 53049.67 88888.00 2020-03-31 01:04:35.407 091 15675.56 408.39 53049.68 88888.00 2020-03-31 01:04:35.907 091 15675.65 408.42 53049.76 88888.00 2020-03-31 01:04:36.407 091 15675.63 408.47 53049.81 88888.00 2020-03-31 01:04:36.907 091 15675.62 408.54 53049.88 88888.00 2020-03-31 01:04:37.407 091 15675.70 408.57 53049.95 88888.00 2020-03-31 01:04:37.907 091 15675.71 408.59 53049.96 88888.00 2020-03-31 01:04:38.407 091 15675.72 408.63 53050.02 88888.00 2020-03-31 01:04:38.907 091 15675.79 408.64 53050.09 88888.00 2020-03-31 01:04:39.407 091 15675.85 408.66 53050.11 88888.00 2020-03-31 01:04:39.907 091 15675.85 408.67 53050.17 88888.00 2020-03-31 01:04:40.407 091 15675.86 408.70 53050.25 88888.00 2020-03-31 01:04:40.907 091 15675.88 408.68 53050.28 88888.00 2020-03-31 01:04:41.407 091 15675.89 408.67 53050.32 88888.00 2020-03-31 01:04:42.407 091 15675.89 408.76 53050.48 88888.00 2020-03-31 01:04:42.907 091 15675.91 408.80 53050.54 88888.00 2020-03-31 01:04:43.407 091 15675.92 408.83 53050.63 88888.00 2020-03-31 01:04:43.907 091 15675.97 408.87 53050.69 88888.00 2020-03-31 01:04:44.407 091 15675.96 408.85 53050.70 88888.00 2020-03-31 01:04:44.907 091 15675.96 408.85 53050.71 88888.00 2020-03-31 01:04:45.407 091 15675.97 408.87 53050.74 88888.00 2020-03-31 01:04:45.907 091 15676.00 408.94 53050.78 88888.00 2020-03-31 01:04:46.407 091 15676.01 408.99 53050.84 88888.00 2020-03-31 01:04:46.907 091 15676.01 409.06 53050.89 88888.00 2020-03-31 01:04:47.407 091 15676.05 409.10 53050.93 88888.00 2020-03-31 01:04:47.907 091 15676.07 409.10 53051.02 88888.00 2020-03-31 01:04:48.407 091 15676.08 409.11 53051.09 88888.00 2020-03-31 01:04:48.907 091 15676.07 409.13 53051.14 88888.00 2020-03-31 01:04:49.407 091 15676.08 409.10 53051.14 88888.00 2020-03-31 01:04:49.907 091 15676.10 409.14 53051.18 88888.00 2020-03-31 01:04:50.407 091 15676.15 409.14 53051.21 88888.00 2020-03-31 01:04:50.907 091 15676.17 409.16 53051.29 88888.00 2020-03-31 01:04:51.407 091 15676.14 409.19 53051.35 88888.00 2020-03-31 01:04:52.407 091 15676.12 409.23 53051.35 88888.00 2020-03-31 01:04:52.907 091 15676.09 409.21 53051.39 88888.00 2020-03-31 01:04:53.407 091 15676.13 409.18 53051.44 88888.00 2020-03-31 01:04:53.907 091 15676.21 409.18 53051.48 88888.00 2020-03-31 01:04:54.407 091 15676.26 409.17 53051.57 88888.00 2020-03-31 01:04:54.907 091 15676.26 409.18 53051.66 88888.00 2020-03-31 01:04:55.407 091 15676.25 409.21 53051.65 88888.00 2020-03-31 01:04:55.907 091 15676.27 409.22 53051.72 88888.00 2020-03-31 01:04:56.407 091 15676.26 409.24 53051.73 88888.00 2020-03-31 01:04:56.907 091 15676.25 409.28 53051.73 88888.00 2020-03-31 01:04:57.407 091 15676.26 409.30 53051.80 88888.00 2020-03-31 01:04:57.907 091 15676.28 409.32 53051.85 88888.00 2020-03-31 01:04:58.407 091 15676.28 409.30 53051.99 88888.00 2020-03-31 01:04:58.907 091 15676.33 409.33 53051.99 88888.00 2020-03-31 01:04:59.407 091 15676.37 409.30 53052.00 88888.00 2020-03-31 01:04:59.907 091 15676.42 409.31 53052.08 88888.00 2020-03-31 01:05:00.407 091 15676.43 409.34 53052.13 88888.00 2020-03-31 01:05:00.907 091 15676.40 409.37 53052.17 88888.00 2020-03-31 01:05:01.407 091 15676.44 409.37 53052.19 88888.00 2020-03-31 01:05:01.907 091 15676.50 409.41 53052.28 88888.00 2020-03-31 01:05:02.407 091 15676.51 409.41 53052.29 88888.00 2020-03-31 01:05:02.907 091 15676.54 409.39 53052.31 88888.00 2020-03-31 01:05:03.407 091 15676.55 409.42 53052.34 88888.00 2020-03-31 01:05:03.907 091 15676.55 409.44 53052.40 88888.00 2020-03-31 01:05:04.407 091 15676.63 409.45 53052.46 88888.00 2020-03-31 01:05:04.907 091 15676.68 409.45 53052.50 88888.00 2020-03-31 01:05:05.407 091 15676.64 409.45 53052.54 88888.00 2020-03-31 01:05:05.907 091 15676.62 409.49 53052.53 88888.00 2020-03-31 01:05:06.407 091 15676.62 409.51 53052.54 88888.00 2020-03-31 01:05:06.907 091 15676.67 409.50 53052.62 88888.00 2020-03-31 01:05:07.407 091 15676.74 409.51 53052.75 88888.00 2020-03-31 01:05:07.907 091 15676.76 409.49 53052.80 88888.00 2020-03-31 01:05:08.407 091 15676.80 409.48 53052.83 88888.00 2020-03-31 01:05:08.907 091 15676.83 409.48 53052.79 88888.00 2020-03-31 01:05:09.407 091 15676.83 409.49 53052.83 88888.00 2020-03-31 01:05:09.907 091 15676.82 409.48 53052.90 88888.00 2020-03-31 01:05:10.407 091 15676.87 409.51 53052.90 88888.00 2020-03-31 01:05:10.907 091 15676.91 409.52 53052.94 88888.00 2020-03-31 01:05:11.407 091 15676.97 409.53 53053.02 88888.00 2020-03-31 01:05:11.907 091 15677.00 409.57 53053.11 88888.00 2020-03-31 01:05:12.407 091 15677.01 409.58 53053.19 88888.00 2020-03-31 01:05:12.907 091 15677.04 409.57 53053.23 88888.00 2020-03-31 01:05:13.407 091 15677.10 409.59 53053.20 88888.00 2020-03-31 01:05:13.907 091 15677.14 409.60 53053.24 88888.00 2020-03-31 01:05:14.407 091 15677.17 409.60 53053.34 88888.00 2020-03-31 01:05:14.907 091 15677.24 409.60 53053.32 88888.00 2020-03-31 01:05:15.407 091 15677.24 409.62 53053.37 88888.00 2020-03-31 01:05:15.907 091 15677.32 409.63 53053.45 88888.00 2020-03-31 01:05:16.407 091 15677.35 409.62 53053.47 88888.00 2020-03-31 01:05:16.907 091 15677.34 409.61 53053.52 88888.00 2020-03-31 01:05:17.407 091 15677.37 409.60 53053.53 88888.00 2020-03-31 01:05:17.907 091 15677.39 409.63 53053.50 88888.00 2020-03-31 01:05:18.407 091 15677.41 409.60 53053.59 88888.00 2020-03-31 01:05:18.907 091 15677.44 409.59 53053.68 88888.00 2020-03-31 01:05:19.407 091 15677.50 409.60 53053.70 88888.00 2020-03-31 01:05:19.907 091 15677.51 409.61 53053.68 88888.00 2020-03-31 01:05:20.407 091 15677.53 409.63 53053.68 88888.00 2020-03-31 01:05:20.907 091 15677.54 409.70 53053.70 88888.00 2020-03-31 01:05:21.407 091 15677.62 409.67 53053.81 88888.00 2020-03-31 01:05:21.907 091 15677.64 409.62 53053.83 88888.00 2020-03-31 01:05:22.407 091 15677.66 409.63 53053.83 88888.00 2020-03-31 01:05:22.907 091 15677.71 409.61 53053.91 88888.00 2020-03-31 01:05:24.407 091 15677.82 409.60 53054.03 88888.00 2020-03-31 01:05:24.907 091 15677.86 409.63 53054.08 88888.00 2020-03-31 01:05:25.407 091 15677.95 409.66 53054.14 88888.00 2020-03-31 01:05:25.907 091 15677.98 409.67 53054.19 88888.00 2020-03-31 01:05:26.407 091 15678.02 409.66 53054.25 88888.00 2020-03-31 01:05:26.907 091 15678.04 409.65 53054.35 88888.00 2020-03-31 01:05:27.407 091 15678.11 409.62 53054.36 88888.00 2020-03-31 01:05:27.907 091 15678.15 409.63 53054.35 88888.00 2020-03-31 01:05:28.407 091 15678.20 409.67 53054.38 88888.00 2020-03-31 01:05:28.907 091 15678.25 409.63 53054.42 88888.00 2020-03-31 01:05:29.407 091 15678.29 409.63 53054.43 88888.00 2020-03-31 01:05:29.907 091 15678.32 409.69 53054.50 88888.00 2020-03-31 01:05:30.407 091 15678.38 409.70 53054.55 88888.00 2020-03-31 01:05:30.907 091 15678.40 409.67 53054.59 88888.00 2020-03-31 01:05:31.907 091 15678.48 409.67 53054.68 88888.00 2020-03-31 01:05:32.407 091 15678.52 409.69 53054.71 88888.00 2020-03-31 01:05:32.907 091 15678.60 409.77 53054.78 88888.00 2020-03-31 01:05:33.907 091 15678.79 409.79 53054.93 88888.00 2020-03-31 01:05:34.407 091 15678.79 409.79 53054.98 88888.00 2020-03-31 01:05:34.907 091 15678.85 409.80 53054.97 88888.00 2020-03-31 01:05:35.407 091 15678.98 409.79 53054.97 88888.00 2020-03-31 01:05:35.907 091 15679.03 409.85 53055.01 88888.00 2020-03-31 01:05:36.407 091 15679.13 409.86 53055.05 88888.00 2020-03-31 01:05:36.907 091 15679.21 409.89 53055.13 88888.00 2020-03-31 01:05:37.407 091 15679.22 409.87 53055.20 88888.00 2020-03-31 01:05:37.907 091 15679.33 409.87 53055.28 88888.00 2020-03-31 01:05:38.407 091 15679.38 409.89 53055.32 88888.00 2020-03-31 01:05:38.907 091 15679.41 409.94 53055.37 88888.00 2020-03-31 01:05:39.407 091 15679.53 409.94 53055.41 88888.00 2020-03-31 01:05:39.907 091 15679.54 409.93 53055.44 88888.00 2020-03-31 01:05:40.407 091 15679.61 409.95 53055.49 88888.00 2020-03-31 01:05:40.907 091 15679.69 409.96 53055.55 88888.00 2020-03-31 01:05:41.407 091 15679.77 410.01 53055.65 88888.00 2020-03-31 01:05:41.907 091 15679.85 410.02 53055.77 88888.00 2020-03-31 01:05:42.407 091 15679.88 410.04 53055.85 88888.00 2020-03-31 01:05:42.907 091 15679.99 410.05 53055.86 88888.00 2020-03-31 01:05:43.407 091 15680.12 410.08 53055.88 88888.00 2020-03-31 01:05:43.907 091 15680.17 410.12 53055.93 88888.00 2020-03-31 01:05:44.407 091 15680.22 410.12 53056.03 88888.00 2020-03-31 01:05:44.907 091 15680.28 410.15 53056.09 88888.00 2020-03-31 01:05:45.407 091 15680.39 410.13 53056.19 88888.00 2020-03-31 01:05:45.907 091 15680.47 410.12 53056.21 88888.00 2020-03-31 01:05:46.407 091 15680.56 410.15 53056.30 88888.00 2020-03-31 01:05:46.907 091 15680.60 410.19 53056.35 88888.00 2020-03-31 01:05:47.407 091 15680.69 410.20 53056.41 88888.00 2020-03-31 01:05:47.907 091 15680.76 410.23 53056.45 88888.00 2020-03-31 01:05:48.407 091 15680.80 410.27 53056.52 88888.00 2020-03-31 01:05:48.907 091 15680.90 410.27 53056.61 88888.00 2020-03-31 01:05:49.407 091 15680.98 410.26 53056.65 88888.00 2020-03-31 01:05:49.907 091 15681.03 410.27 53056.70 88888.00 2020-03-31 01:05:50.407 091 15681.12 410.27 53056.79 88888.00 2020-03-31 01:05:50.907 091 15681.19 410.30 53056.83 88888.00 2020-03-31 01:05:51.407 091 15681.25 410.32 53056.82 88888.00 2020-03-31 01:05:51.907 091 15681.35 410.32 53056.87 88888.00 2020-03-31 01:05:52.407 091 15681.46 410.34 53056.93 88888.00 2020-03-31 01:05:52.907 091 15681.53 410.37 53056.99 88888.00 2020-03-31 01:05:53.407 091 15681.58 410.36 53057.08 88888.00 2020-03-31 01:05:53.908 091 15681.66 410.39 53057.10 88888.00 2020-03-31 01:05:54.408 091 15681.71 410.43 53057.19 88888.00 2020-03-31 01:05:54.908 091 15681.73 410.42 53057.26 88888.00 2020-03-31 01:05:55.408 091 15681.78 410.44 53057.28 88888.00 2020-03-31 01:05:55.908 091 15681.88 410.45 53057.40 88888.00 2020-03-31 01:05:56.408 091 15681.98 410.48 53057.45 88888.00 2020-03-31 01:05:56.908 091 15682.02 410.48 53057.48 88888.00 2020-03-31 01:05:57.408 091 15682.04 410.49 53057.56 88888.00 2020-03-31 01:05:57.908 091 15682.15 410.57 53057.67 88888.00 2020-03-31 01:05:58.408 091 15682.25 410.58 53057.73 88888.00 2020-03-31 01:05:58.908 091 15682.29 410.58 53057.77 88888.00 2020-03-31 01:05:59.408 091 15682.36 410.60 53057.79 88888.00 2020-03-31 01:05:59.908 091 15682.46 410.61 53057.88 88888.00 2020-03-31 01:06:00.408 091 15682.52 410.60 53057.94 88888.00 2020-03-31 01:06:00.908 091 15682.52 410.61 53058.01 88888.00 2020-03-31 01:06:01.408 091 15682.56 410.64 53058.03 88888.00 2020-03-31 01:06:01.908 091 15682.66 410.69 53058.05 88888.00 2020-03-31 01:06:02.408 091 15682.70 410.65 53058.13 88888.00 2020-03-31 01:06:02.908 091 15682.74 410.65 53058.20 88888.00 2020-03-31 01:06:03.408 091 15682.75 410.64 53058.29 88888.00 2020-03-31 01:06:03.908 091 15682.74 410.66 53058.28 88888.00 2020-03-31 01:06:04.408 091 15682.69 410.65 53058.38 88888.00 2020-03-31 01:06:05.408 091 15682.85 410.66 53058.55 88888.00 2020-03-31 01:06:05.908 091 15682.92 410.69 53058.60 88888.00 2020-03-31 01:06:06.408 091 15682.95 410.75 53058.67 88888.00 2020-03-31 01:06:06.908 091 15682.99 410.77 53058.72 88888.00 2020-03-31 01:06:07.408 091 15683.02 410.77 53058.78 88888.00 2020-03-31 01:06:07.908 091 15683.05 410.77 53058.76 88888.00 2020-03-31 01:06:08.408 091 15683.05 410.77 53058.76 88888.00 2020-03-31 01:06:08.908 091 15683.04 410.79 53058.78 88888.00 2020-03-31 01:06:09.408 091 15683.09 410.82 53058.84 88888.00 2020-03-31 01:06:09.908 091 15683.10 410.84 53058.95 88888.00 2020-03-31 01:06:10.408 091 15683.09 410.82 53058.96 88888.00 2020-03-31 01:06:10.908 091 15683.16 410.87 53059.00 88888.00 2020-03-31 01:06:11.408 091 15683.21 410.89 53059.06 88888.00 2020-03-31 01:06:11.908 091 15683.19 410.90 53059.07 88888.00 2020-03-31 01:06:12.408 091 15683.19 410.91 53059.10 88888.00 2020-03-31 01:06:12.908 091 15683.27 410.92 53059.21 88888.00 2020-03-31 01:06:13.408 091 15683.27 410.91 53059.22 88888.00 2020-03-31 01:06:13.908 091 15683.30 410.91 53059.27 88888.00 2020-03-31 01:06:14.408 091 15683.33 410.90 53059.35 88888.00 2020-03-31 01:06:14.908 091 15683.36 410.92 53059.44 88888.00 2020-03-31 01:06:15.408 091 15683.37 410.95 53059.49 88888.00 2020-03-31 01:06:15.908 091 15683.38 410.96 53059.56 88888.00 2020-03-31 01:06:16.408 091 15683.39 410.99 53059.63 88888.00 2020-03-31 01:06:16.908 091 15683.39 411.00 53059.65 88888.00 2020-03-31 01:06:17.408 091 15683.45 411.01 53059.70 88888.00 2020-03-31 01:06:17.908 091 15683.47 411.01 53059.76 88888.00 2020-03-31 01:06:18.408 091 15683.50 411.04 53059.76 88888.00 2020-03-31 01:06:18.908 091 15683.51 411.06 53059.81 88888.00 2020-03-31 01:06:19.408 091 15683.56 411.07 53059.84 88888.00 2020-03-31 01:06:19.908 091 15683.64 411.10 53059.84 88888.00 2020-03-31 01:06:20.408 091 15683.69 411.15 53059.88 88888.00 2020-03-31 01:06:20.908 091 15683.73 411.15 53059.91 88888.00 2020-03-31 01:06:21.408 091 15683.82 411.21 53060.02 88888.00 2020-03-31 01:06:21.908 091 15683.87 411.25 53060.11 88888.00 2020-03-31 01:06:22.408 091 15683.97 411.24 53060.16 88888.00 2020-03-31 01:06:22.908 091 15684.06 411.29 53060.22 88888.00 2020-03-31 01:06:23.408 091 15684.13 411.34 53060.28 88888.00 2020-03-31 01:06:23.908 091 15684.23 411.43 53060.30 88888.00 2020-03-31 01:06:24.408 091 15684.33 411.49 53060.40 88888.00 2020-03-31 01:06:24.908 091 15684.39 411.51 53060.44 88888.00 2020-03-31 01:06:25.408 091 15684.47 411.52 53060.45 88888.00 2020-03-31 01:06:25.908 091 15684.53 411.51 53060.57 88888.00 2020-03-31 01:06:26.408 091 15684.60 411.55 53060.61 88888.00 2020-03-31 01:06:26.908 091 15684.69 411.59 53060.66 88888.00 2020-03-31 01:06:27.408 091 15684.75 411.60 53060.77 88888.00 2020-03-31 01:06:27.908 091 15684.84 411.64 53060.88 88888.00 2020-03-31 01:06:28.408 091 15684.93 411.64 53060.95 88888.00 2020-03-31 01:06:28.908 091 15684.96 411.67 53060.95 88888.00 2020-03-31 01:06:29.408 091 15685.04 411.70 53060.96 88888.00 2020-03-31 01:06:29.908 091 15685.14 411.76 53061.02 88888.00 2020-03-31 01:06:30.408 091 15685.23 411.77 53061.03 88888.00 2020-03-31 01:06:30.908 091 15685.26 411.76 53061.05 88888.00 2020-03-31 01:06:31.408 091 15685.28 411.77 53061.10 88888.00 2020-03-31 01:06:31.908 091 15685.32 411.83 53061.17 88888.00 2020-03-31 01:06:32.408 091 15685.42 411.83 53061.25 88888.00 2020-03-31 01:06:32.908 091 15685.49 411.90 53061.27 88888.00 2020-03-31 01:06:33.408 091 15685.55 411.96 53061.25 88888.00 2020-03-31 01:06:33.908 091 15685.62 411.96 53061.27 88888.00 2020-03-31 01:06:34.408 091 15685.64 411.94 53061.36 88888.00 2020-03-31 01:06:34.908 091 15685.64 411.93 53061.41 88888.00 2020-03-31 01:06:35.408 091 15685.64 411.96 53061.43 88888.00 2020-03-31 01:06:35.908 091 15685.64 412.00 53061.48 88888.00 2020-03-31 01:06:36.908 091 15685.69 412.00 53061.58 88888.00 2020-03-31 01:06:37.408 091 15685.68 412.05 53061.65 88888.00 2020-03-31 01:06:37.908 091 15685.75 412.07 53061.79 88888.00 2020-03-31 01:06:38.408 091 15685.80 412.11 53061.85 88888.00 2020-03-31 01:06:38.908 091 15685.82 412.11 53061.88 88888.00 2020-03-31 01:06:39.408 091 15685.77 412.16 53061.93 88888.00 2020-03-31 01:06:39.908 091 15685.76 412.20 53061.97 88888.00 2020-03-31 01:06:40.408 091 15685.78 412.19 53061.89 88888.00 2020-03-31 01:06:40.908 091 15685.81 412.21 53061.91 88888.00 2020-03-31 01:06:41.408 091 15685.81 412.19 53062.03 88888.00 2020-03-31 01:06:41.908 091 15685.80 412.20 53062.08 88888.00 2020-03-31 01:06:42.408 091 15685.78 412.21 53062.11 88888.00 2020-03-31 01:06:42.908 091 15685.83 412.22 53062.21 88888.00 2020-03-31 01:06:43.408 091 15685.87 412.22 53062.26 88888.00 2020-03-31 01:06:43.908 091 15685.93 412.27 53062.31 88888.00 2020-03-31 01:06:44.408 091 15685.94 412.25 53062.38 88888.00 2020-03-31 01:06:44.908 091 15685.91 412.28 53062.39 88888.00 2020-03-31 01:06:45.408 091 15685.92 412.33 53062.43 88888.00 2020-03-31 01:06:45.908 091 15686.01 412.36 53062.50 88888.00 2020-03-31 01:06:46.408 091 15686.00 412.36 53062.55 88888.00 2020-03-31 01:06:46.908 091 15686.01 412.42 53062.60 88888.00 2020-03-31 01:06:47.408 091 15686.04 412.44 53062.60 88888.00 2020-03-31 01:06:47.908 091 15686.03 412.45 53062.60 88888.00 2020-03-31 01:06:48.408 091 15686.04 412.45 53062.66 88888.00 2020-03-31 01:06:48.908 091 15686.10 412.48 53062.75 88888.00 2020-03-31 01:06:49.408 091 15686.13 412.50 53062.82 88888.00 2020-03-31 01:06:49.908 091 15686.13 412.50 53062.85 88888.00 2020-03-31 01:06:50.408 091 15686.16 412.54 53062.83 88888.00 2020-03-31 01:06:50.908 091 15686.13 412.57 53062.82 88888.00 2020-03-31 01:06:51.408 091 15686.21 412.60 53062.89 88888.00 2020-03-31 01:06:51.908 091 15686.30 412.59 53062.93 88888.00 2020-03-31 01:06:52.408 091 15686.31 412.62 53062.98 88888.00 2020-03-31 01:06:52.908 091 15686.32 412.64 53063.01 88888.00 2020-03-31 01:06:53.408 091 15686.29 412.61 53063.08 88888.00 2020-03-31 01:06:53.908 091 15686.36 412.60 53063.09 88888.00 2020-03-31 01:06:54.908 091 15686.38 412.68 53063.12 88888.00 2020-03-31 01:06:55.408 091 15686.43 412.70 53063.17 88888.00 2020-03-31 01:06:55.908 091 15686.47 412.68 53063.14 88888.00 2020-03-31 01:06:56.408 091 15686.49 412.69 53063.20 88888.00 2020-03-31 01:06:56.908 091 15686.57 412.67 53063.26 88888.00 2020-03-31 01:06:57.408 091 15686.58 412.69 53063.29 88888.00 2020-03-31 01:06:57.908 091 15686.63 412.70 53063.33 88888.00 2020-03-31 01:06:58.408 091 15686.65 412.69 53063.34 88888.00 2020-03-31 01:06:58.908 091 15686.66 412.70 53063.38 88888.00 2020-03-31 01:06:59.408 091 15686.68 412.71 53063.43 88888.00 2020-03-31 01:06:59.908 091 15686.74 412.72 53063.43 88888.00 2020-03-31 01:07:00.408 091 15686.80 412.73 53063.49 88888.00 2020-03-31 01:07:00.908 091 15686.88 412.72 53063.51 88888.00 2020-03-31 01:07:01.408 091 15686.90 412.73 53063.46 88888.00 2020-03-31 01:07:01.908 091 15686.91 412.76 53063.46 88888.00 2020-03-31 01:07:02.408 091 15686.94 412.78 53063.43 88888.00 2020-03-31 01:07:02.908 091 15687.00 412.81 53063.47 88888.00 2020-03-31 01:07:03.408 091 15687.01 412.82 53063.46 88888.00 2020-03-31 01:07:03.908 091 15686.97 412.84 53063.44 88888.00 2020-03-31 01:07:04.408 091 15687.01 412.82 53063.49 88888.00 2020-03-31 01:07:04.908 091 15687.08 412.82 53063.55 88888.00 2020-03-31 01:07:05.408 091 15687.12 412.80 53063.56 88888.00 2020-03-31 01:07:05.908 091 15687.16 412.82 53063.60 88888.00 2020-03-31 01:07:06.408 091 15687.12 412.80 53063.62 88888.00 2020-03-31 01:07:06.908 091 15687.18 412.80 53063.69 88888.00 2020-03-31 01:07:07.408 091 15687.26 412.84 53063.76 88888.00 2020-03-31 01:07:08.408 091 15687.34 412.84 53063.71 88888.00 2020-03-31 01:07:08.908 091 15687.34 412.80 53063.70 88888.00 2020-03-31 01:07:09.408 091 15687.41 412.80 53063.75 88888.00 2020-03-31 01:07:09.908 091 15687.47 412.78 53063.76 88888.00 2020-03-31 01:07:10.408 091 15687.46 412.80 53063.69 88888.00 2020-03-31 01:07:10.908 091 15687.49 412.82 53063.68 88888.00 2020-03-31 01:07:11.408 091 15687.52 412.78 53063.71 88888.00 2020-03-31 01:07:11.908 091 15687.57 412.76 53063.74 88888.00 2020-03-31 01:07:12.408 091 15687.57 412.74 53063.73 88888.00 2020-03-31 01:07:12.908 091 15687.62 412.76 53063.76 88888.00 2020-03-31 01:07:13.408 091 15687.65 412.73 53063.80 88888.00 2020-03-31 01:07:13.908 091 15687.66 412.74 53063.84 88888.00 2020-03-31 01:07:14.408 091 15687.67 412.73 53063.86 88888.00 2020-03-31 01:07:14.908 091 15687.68 412.68 53063.89 88888.00 2020-03-31 01:07:15.408 091 15687.63 412.68 53063.88 88888.00 2020-03-31 01:07:15.908 091 15687.62 412.67 53063.84 88888.00 2020-03-31 01:07:16.408 091 15687.67 412.68 53063.81 88888.00 2020-03-31 01:07:16.908 091 15687.68 412.69 53063.83 88888.00 2020-03-31 01:07:17.408 091 15687.64 412.67 53063.81 88888.00 2020-03-31 01:07:18.408 091 15687.57 412.60 53063.75 88888.00 2020-03-31 01:07:18.908 091 15687.54 412.56 53063.78 88888.00 2020-03-31 01:07:19.408 091 15687.48 412.51 53063.78 88888.00 2020-03-31 01:07:19.908 091 15687.53 412.48 53063.74 88888.00 2020-03-31 01:07:20.408 091 15687.48 412.46 53063.74 88888.00 2020-03-31 01:07:20.908 091 15687.50 412.42 53063.78 88888.00 2020-03-31 01:07:21.408 091 15687.49 412.35 53063.75 88888.00 2020-03-31 01:07:21.908 091 15687.47 412.33 53063.76 88888.00 2020-03-31 01:07:22.408 091 15687.45 412.33 53063.80 88888.00 2020-03-31 01:07:22.908 091 15687.45 412.31 53063.76 88888.00 2020-03-31 01:07:23.408 091 15687.40 412.30 53063.67 88888.00 2020-03-31 01:07:23.908 091 15687.36 412.30 53063.62 88888.00 2020-03-31 01:07:24.408 091 15687.37 412.28 53063.64 88888.00 2020-03-31 01:07:24.908 091 15687.36 412.24 53063.63 88888.00 2020-03-31 01:07:25.408 091 15687.28 412.20 53063.55 88888.00 2020-03-31 01:07:25.908 091 15687.24 412.18 53063.52 88888.00 2020-03-31 01:07:26.408 091 15687.22 412.17 53063.48 88888.00 2020-03-31 01:07:26.908 091 15687.16 412.12 53063.52 88888.00 2020-03-31 01:07:27.408 091 15687.08 412.07 53063.52 88888.00 2020-03-31 01:07:27.908 091 15687.06 412.03 53063.47 88888.00 2020-03-31 01:07:28.408 091 15687.00 412.01 53063.50 88888.00 2020-03-31 01:07:28.908 091 15686.99 411.94 53063.49 88888.00 2020-03-31 01:07:29.408 091 15686.99 411.93 53063.46 88888.00 2020-03-31 01:07:29.908 091 15686.94 411.87 53063.41 88888.00 2020-03-31 01:07:30.408 091 15686.93 411.84 53063.35 88888.00 2020-03-31 01:07:30.908 091 15686.89 411.83 53063.34 88888.00 2020-03-31 01:07:31.408 091 15686.83 411.82 53063.27 88888.00 2020-03-31 01:07:31.908 091 15686.80 411.79 53063.25 88888.00 2020-03-31 01:07:32.408 091 15686.75 411.73 53063.24 88888.00 2020-03-31 01:07:32.908 091 15686.73 411.67 53063.25 88888.00 2020-03-31 01:07:33.408 091 15686.71 411.66 53063.26 88888.00 2020-03-31 01:07:33.908 091 15686.68 411.64 53063.30 88888.00 2020-03-31 01:07:34.408 091 15686.63 411.58 53063.24 88888.00 2020-03-31 01:07:34.908 091 15686.62 411.53 53063.17 88888.00 2020-03-31 01:07:35.408 091 15686.57 411.46 53063.13 88888.00 2020-03-31 01:07:35.908 091 15686.58 411.43 53063.12 88888.00 2020-03-31 01:07:36.408 091 15686.62 411.42 53063.13 88888.00 2020-03-31 01:07:36.908 091 15686.59 411.42 53063.14 88888.00 2020-03-31 01:07:37.408 091 15686.57 411.39 53063.15 88888.00 2020-03-31 01:07:37.908 091 15686.56 411.35 53063.09 88888.00 2020-03-31 01:07:38.408 091 15686.54 411.32 53063.05 88888.00 2020-03-31 01:07:38.908 091 15686.57 411.26 53063.05 88888.00 2020-03-31 01:07:39.408 091 15686.57 411.23 53063.06 88888.00 2020-03-31 01:07:39.908 091 15686.59 411.20 53063.06 88888.00 2020-03-31 01:07:40.408 091 15686.62 411.17 53063.04 88888.00 2020-03-31 01:07:40.908 091 15686.63 411.14 53063.01 88888.00 2020-03-31 01:07:41.408 091 15686.67 411.09 53062.95 88888.00 2020-03-31 01:07:41.908 091 15686.67 411.10 53062.98 88888.00 2020-03-31 01:07:42.408 091 15686.75 411.15 53062.94 88888.00 2020-03-31 01:07:42.908 091 15686.73 411.14 53062.94 88888.00 2020-03-31 01:07:43.408 091 15686.70 411.14 53062.94 88888.00 2020-03-31 01:07:43.908 091 15686.73 411.15 53062.94 88888.00 2020-03-31 01:07:44.408 091 15686.82 411.14 53062.89 88888.00 2020-03-31 01:07:44.908 091 15686.83 411.14 53062.88 88888.00 2020-03-31 01:07:45.408 091 15686.80 411.06 53062.85 88888.00 2020-03-31 01:07:45.908 091 15686.80 411.01 53062.83 88888.00 2020-03-31 01:07:46.408 091 15686.74 410.97 53062.85 88888.00 2020-03-31 01:07:46.908 091 15686.68 410.98 53062.86 88888.00 2020-03-31 01:07:47.408 091 15686.73 411.00 53062.85 88888.00 2020-03-31 01:07:47.908 091 15686.71 410.99 53062.81 88888.00 2020-03-31 01:07:48.408 091 15686.71 410.95 53062.83 88888.00 2020-03-31 01:07:48.908 091 15686.68 410.94 53062.84 88888.00 2020-03-31 01:07:49.908 091 15686.62 410.97 53062.80 88888.00 2020-03-31 01:07:50.408 091 15686.64 410.98 53062.80 88888.00 2020-03-31 01:07:50.908 091 15686.65 411.00 53062.79 88888.00 2020-03-31 01:07:51.408 091 15686.68 411.04 53062.77 88888.00 2020-03-31 01:07:51.908 091 15686.64 410.98 53062.74 88888.00 2020-03-31 01:07:52.408 091 15686.62 410.94 53062.69 88888.00 2020-03-31 01:07:52.908 091 15686.59 410.92 53062.70 88888.00 2020-03-31 01:07:53.408 091 15686.62 410.92 53062.68 88888.00 2020-03-31 01:07:53.908 091 15686.63 410.97 53062.65 88888.00 2020-03-31 01:07:54.408 091 15686.62 410.92 53062.63 88888.00 2020-03-31 01:07:54.908 091 15686.65 410.91 53062.64 88888.00 2020-03-31 01:07:55.408 091 15686.63 410.95 53062.61 88888.00 2020-03-31 01:07:55.908 091 15686.56 410.95 53062.65 88888.00 2020-03-31 01:07:56.408 091 15686.54 410.96 53062.69 88888.00 2020-03-31 01:07:56.908 091 15686.58 410.97 53062.74 88888.00 2020-03-31 01:07:57.408 091 15686.57 410.99 53062.80 88888.00 2020-03-31 01:07:57.908 091 15686.50 410.96 53062.80 88888.00 2020-03-31 01:07:58.408 091 15686.43 410.94 53062.75 88888.00 2020-03-31 01:07:58.908 091 15686.37 410.95 53062.78 88888.00 2020-03-31 01:07:59.408 091 15686.34 410.96 53062.74 88888.00 2020-03-31 01:07:59.908 091 15686.29 410.96 53062.73 88888.00 2020-03-31 01:08:00.408 091 15686.23 410.94 53062.73 88888.00 2020-03-31 01:08:00.908 091 15686.25 410.90 53062.73 88888.00 2020-03-31 01:08:01.408 091 15686.21 410.90 53062.70 88888.00 2020-03-31 01:08:01.908 091 15686.10 410.89 53062.70 88888.00 2020-03-31 01:08:02.408 091 15686.05 410.86 53062.74 88888.00 2020-03-31 01:08:02.908 091 15686.07 410.87 53062.80 88888.00 2020-03-31 01:08:03.408 091 15686.03 410.88 53062.81 88888.00 2020-03-31 01:08:03.908 091 15685.98 410.92 53062.79 88888.00 2020-03-31 01:08:04.408 091 15685.93 410.94 53062.74 88888.00 2020-03-31 01:08:04.908 091 15685.90 410.88 53062.72 88888.00 2020-03-31 01:08:05.408 091 15685.84 410.87 53062.70 88888.00 2020-03-31 01:08:05.908 091 15685.81 410.88 53062.68 88888.00 2020-03-31 01:08:06.408 091 15685.71 410.88 53062.67 88888.00 2020-03-31 01:08:06.908 091 15685.66 410.86 53062.67 88888.00 2020-03-31 01:08:07.908 091 15685.60 410.84 53062.66 88888.00 2020-03-31 01:08:08.408 091 15685.55 410.86 53062.67 88888.00 2020-03-31 01:08:08.908 091 15685.45 410.83 53062.68 88888.00 2020-03-31 01:08:09.408 091 15685.39 410.88 53062.66 88888.00 2020-03-31 01:08:09.908 091 15685.35 410.89 53062.64 88888.00 2020-03-31 01:08:10.408 091 15685.29 410.88 53062.67 88888.00 2020-03-31 01:08:10.908 091 15685.23 410.87 53062.67 88888.00 2020-03-31 01:08:11.408 091 15685.20 410.82 53062.61 88888.00 2020-03-31 01:08:11.908 091 15685.17 410.82 53062.67 88888.00 2020-03-31 01:08:12.408 091 15685.09 410.81 53062.61 88888.00 2020-03-31 01:08:12.908 091 15685.08 410.79 53062.58 88888.00 2020-03-31 01:08:13.408 091 15685.01 410.77 53062.53 88888.00 2020-03-31 01:08:13.908 091 15684.93 410.77 53062.46 88888.00 2020-03-31 01:08:14.408 091 15684.91 410.77 53062.44 88888.00 2020-03-31 01:08:14.908 091 15684.92 410.73 53062.35 88888.00 2020-03-31 01:08:15.408 091 15684.85 410.70 53062.34 88888.00 2020-03-31 01:08:15.908 091 15684.75 410.66 53062.42 88888.00 2020-03-31 01:08:16.408 091 15684.72 410.62 53062.41 88888.00 2020-03-31 01:08:16.908 091 15684.68 410.57 53062.35 88888.00 2020-03-31 01:08:17.408 091 15684.64 410.53 53062.37 88888.00 2020-03-31 01:08:17.908 091 15684.55 410.51 53062.40 88888.00 2020-03-31 01:08:18.408 091 15684.46 410.49 53062.37 88888.00 2020-03-31 01:08:18.908 091 15684.41 410.47 53062.34 88888.00 2020-03-31 01:08:19.408 091 15684.35 410.46 53062.31 88888.00 2020-03-31 01:08:19.908 091 15684.26 410.47 53062.25 88888.00 2020-03-31 01:08:20.408 091 15684.18 410.43 53062.18 88888.00 2020-03-31 01:08:20.908 091 15684.12 410.43 53062.19 88888.00 2020-03-31 01:08:21.408 091 15684.09 410.43 53062.21 88888.00 2020-03-31 01:08:21.908 091 15684.05 410.37 53062.12 88888.00 2020-03-31 01:08:22.408 091 15684.06 410.34 53062.11 88888.00 2020-03-31 01:08:22.908 091 15683.99 410.34 53062.11 88888.00 2020-03-31 01:08:23.408 091 15683.96 410.31 53062.14 88888.00 2020-03-31 01:08:23.908 091 15683.88 410.28 53062.16 88888.00 2020-03-31 01:08:24.408 091 15683.86 410.22 53062.11 88888.00 2020-03-31 01:08:24.908 091 15683.85 410.18 53062.10 88888.00 2020-03-31 01:08:25.408 091 15683.85 410.15 53062.09 88888.00 2020-03-31 01:08:25.908 091 15683.78 410.15 53062.14 88888.00 2020-03-31 01:08:26.408 091 15683.77 410.15 53062.10 88888.00 2020-03-31 01:08:26.908 091 15683.81 410.14 53062.03 88888.00 2020-03-31 01:08:27.408 091 15683.79 410.12 53061.98 88888.00 2020-03-31 01:08:27.908 091 15683.76 410.13 53062.01 88888.00 2020-03-31 01:08:28.408 091 15683.73 410.11 53062.02 88888.00 2020-03-31 01:08:28.908 091 15683.69 410.05 53061.94 88888.00 2020-03-31 01:08:29.408 091 15683.65 410.01 53061.92 88888.00 2020-03-31 01:08:29.908 091 15683.63 410.00 53061.92 88888.00 2020-03-31 01:08:30.408 091 15683.63 409.97 53061.87 88888.00 2020-03-31 01:08:31.408 091 15683.55 409.94 53061.87 88888.00 2020-03-31 01:08:31.908 091 15683.51 409.93 53061.85 88888.00 2020-03-31 01:08:32.408 091 15683.45 409.88 53061.82 88888.00 2020-03-31 01:08:32.908 091 15683.43 409.83 53061.82 88888.00 2020-03-31 01:08:33.408 091 15683.46 409.83 53061.86 88888.00 2020-03-31 01:08:33.908 091 15683.43 409.86 53061.84 88888.00 2020-03-31 01:08:34.408 091 15683.40 409.84 53061.82 88888.00 2020-03-31 01:08:34.908 091 15683.37 409.82 53061.80 88888.00 2020-03-31 01:08:35.408 091 15683.31 409.78 53061.78 88888.00 2020-03-31 01:08:35.908 091 15683.30 409.73 53061.78 88888.00 2020-03-31 01:08:36.408 091 15683.27 409.71 53061.80 88888.00 2020-03-31 01:08:36.908 091 15683.27 409.67 53061.71 88888.00 2020-03-31 01:08:37.408 091 15683.22 409.65 53061.70 88888.00 2020-03-31 01:08:37.908 091 15683.15 409.63 53061.70 88888.00 2020-03-31 01:08:38.408 091 15683.15 409.60 53061.67 88888.00 2020-03-31 01:08:38.908 091 15683.13 409.57 53061.67 88888.00 2020-03-31 01:08:39.408 091 15683.09 409.57 53061.67 88888.00 2020-03-31 01:08:39.908 091 15683.03 409.58 53061.66 88888.00 2020-03-31 01:08:40.408 091 15683.06 409.50 53061.71 88888.00 2020-03-31 01:08:40.908 091 15683.06 409.47 53061.63 88888.00 2020-03-31 01:08:41.408 091 15683.00 409.49 53061.50 88888.00 2020-03-31 01:08:41.908 091 15682.96 409.49 53061.50 88888.00 2020-03-31 01:08:42.408 091 15682.94 409.48 53061.46 88888.00 2020-03-31 01:08:42.908 091 15682.95 409.47 53061.40 88888.00 2020-03-31 01:08:43.408 091 15682.91 409.48 53061.45 88888.00 2020-03-31 01:08:43.908 091 15682.88 409.47 53061.41 88888.00 2020-03-31 01:08:44.408 091 15682.87 409.47 53061.42 88888.00 2020-03-31 01:08:44.908 091 15682.86 409.45 53061.42 88888.00 2020-03-31 01:08:45.408 091 15682.85 409.43 53061.46 88888.00 2020-03-31 01:08:45.908 091 15682.90 409.42 53061.46 88888.00 2020-03-31 01:08:46.408 091 15682.90 409.40 53061.48 88888.00 2020-03-31 01:08:46.908 091 15682.86 409.33 53061.52 88888.00 2020-03-31 01:08:47.408 091 15682.83 409.34 53061.56 88888.00 2020-03-31 01:08:47.908 091 15682.73 409.34 53061.50 88888.00 2020-03-31 01:08:48.408 091 15682.68 409.32 53061.50 88888.00 2020-03-31 01:08:48.908 091 15682.63 409.34 53061.51 88888.00 2020-03-31 01:08:49.408 091 15682.59 409.33 53061.43 88888.00 2020-03-31 01:08:49.908 091 15682.58 409.31 53061.39 88888.00 2020-03-31 01:08:50.408 091 15682.56 409.32 53061.37 88888.00 2020-03-31 01:08:50.908 091 15682.52 409.34 53061.44 88888.00 2020-03-31 01:08:51.408 091 15682.47 409.33 53061.44 88888.00 2020-03-31 01:08:51.908 091 15682.45 409.30 53061.41 88888.00 2020-03-31 01:08:52.408 091 15682.43 409.33 53061.40 88888.00 2020-03-31 01:08:52.908 091 15682.42 409.33 53061.36 88888.00 2020-03-31 01:08:53.408 091 15682.42 409.32 53061.30 88888.00 2020-03-31 01:08:53.908 091 15682.37 409.33 53061.33 88888.00 2020-03-31 01:08:54.408 091 15682.39 409.33 53061.36 88888.00 2020-03-31 01:08:54.908 091 15682.39 409.35 53061.36 88888.00 2020-03-31 01:08:55.408 091 15682.31 409.36 53061.34 88888.00 2020-03-31 01:08:55.908 091 15682.29 409.34 53061.33 88888.00 2020-03-31 01:08:56.408 091 15682.31 409.33 53061.32 88888.00 2020-03-31 01:08:56.908 091 15682.32 409.30 53061.34 88888.00 2020-03-31 01:08:57.408 091 15682.34 409.33 53061.30 88888.00 2020-03-31 01:08:57.908 091 15682.29 409.32 53061.27 88888.00 2020-03-31 01:08:58.408 091 15682.25 409.33 53061.26 88888.00 2020-03-31 01:08:58.908 091 15682.28 409.39 53061.20 88888.00 2020-03-31 01:08:59.408 091 15682.29 409.37 53061.18 88888.00 2020-03-31 01:08:59.908 091 15682.27 409.36 53061.22 88888.00 2020-03-31 01:09:00.408 091 15682.24 409.37 53061.21 88888.00 2020-03-31 01:09:00.908 091 15682.20 409.34 53061.16 88888.00 2020-03-31 01:09:01.408 091 15682.20 409.34 53061.21 88888.00 2020-03-31 01:09:01.908 091 15682.22 409.37 53061.26 88888.00 2020-03-31 01:09:02.408 091 15682.20 409.41 53061.29 88888.00 2020-03-31 01:09:02.908 091 15682.25 409.44 53061.24 88888.00 2020-03-31 01:09:03.408 091 15682.28 409.44 53061.21 88888.00 2020-03-31 01:09:03.908 091 15682.32 409.44 53061.20 88888.00 2020-03-31 01:09:04.408 091 15682.34 409.43 53061.17 88888.00 2020-03-31 01:09:04.908 091 15682.36 409.42 53061.17 88888.00 2020-03-31 01:09:05.408 091 15682.40 409.44 53061.14 88888.00 2020-03-31 01:09:05.908 091 15682.39 409.47 53061.14 88888.00 2020-03-31 01:09:06.408 091 15682.39 409.42 53061.18 88888.00 2020-03-31 01:09:06.908 091 15682.43 409.47 53061.18 88888.00 2020-03-31 01:09:07.408 091 15682.48 409.49 53061.16 88888.00 2020-03-31 01:09:07.908 091 15682.50 409.53 53061.14 88888.00 2020-03-31 01:09:08.408 091 15682.52 409.56 53061.11 88888.00 2020-03-31 01:09:08.908 091 15682.51 409.54 53061.14 88888.00 2020-03-31 01:09:09.408 091 15682.56 409.52 53061.14 88888.00 2020-03-31 01:09:09.908 091 15682.59 409.53 53061.16 88888.00 2020-03-31 01:09:10.408 091 15682.61 409.56 53061.17 88888.00 2020-03-31 01:09:10.908 091 15682.59 409.57 53061.13 88888.00 2020-03-31 01:09:11.408 091 15682.65 409.59 53061.13 88888.00 2020-03-31 01:09:11.908 091 15682.66 409.57 53061.11 88888.00 2020-03-31 01:09:13.408 091 15682.81 409.67 53061.16 88888.00 2020-03-31 01:09:13.908 091 15682.83 409.66 53061.12 88888.00 2020-03-31 01:09:14.408 091 15682.87 409.68 53061.13 88888.00 2020-03-31 01:09:14.908 091 15682.92 409.74 53061.10 88888.00 2020-03-31 01:09:15.408 091 15682.99 409.79 53061.11 88888.00 2020-03-31 01:09:15.908 091 15682.99 409.82 53061.10 88888.00 2020-03-31 01:09:16.408 091 15683.04 409.86 53061.13 88888.00 2020-03-31 01:09:16.908 091 15683.10 409.87 53061.20 88888.00 2020-03-31 01:09:17.408 091 15683.12 409.97 53061.19 88888.00 2020-03-31 01:09:17.908 091 15683.14 410.03 53061.16 88888.00 2020-03-31 01:09:18.408 091 15683.19 410.06 53061.20 88888.00 2020-03-31 01:09:18.908 091 15683.30 410.11 53061.25 88888.00 2020-03-31 01:09:19.408 091 15683.34 410.15 53061.27 88888.00 2020-03-31 01:09:19.908 091 15683.39 410.20 53061.25 88888.00 2020-03-31 01:09:20.908 091 15683.51 410.26 53061.21 88888.00 2020-03-31 01:09:21.408 091 15683.59 410.27 53061.21 88888.00 2020-03-31 01:09:21.908 091 15683.70 410.35 53061.25 88888.00 2020-03-31 01:09:22.908 091 15683.85 410.43 53061.29 88888.00 2020-03-31 01:09:23.408 091 15683.91 410.48 53061.25 88888.00 2020-03-31 01:09:23.908 091 15684.02 410.53 53061.27 88888.00 2020-03-31 01:09:24.408 091 15684.09 410.54 53061.27 88888.00 2020-03-31 01:09:24.908 091 15684.15 410.56 53061.27 88888.00 2020-03-31 01:09:25.408 091 15684.24 410.58 53061.24 88888.00 2020-03-31 01:09:25.908 091 15684.35 410.60 53061.21 88888.00 2020-03-31 01:09:26.408 091 15684.44 410.66 53061.23 88888.00 2020-03-31 01:09:26.908 091 15684.50 410.69 53061.24 88888.00 2020-03-31 01:09:27.408 091 15684.62 410.75 53061.26 88888.00 2020-03-31 01:09:27.908 091 15684.66 410.79 53061.28 88888.00 2020-03-31 01:09:28.408 091 15684.68 410.82 53061.29 88888.00 2020-03-31 01:09:28.908 091 15684.75 410.89 53061.29 88888.00 2020-03-31 01:09:29.408 091 15684.84 410.91 53061.32 88888.00 2020-03-31 01:09:29.908 091 15684.90 410.95 53061.33 88888.00 2020-03-31 01:09:30.408 091 15684.96 410.96 53061.39 88888.00 2020-03-31 01:09:30.908 091 15685.02 411.00 53061.36 88888.00 2020-03-31 01:09:31.408 091 15685.14 411.03 53061.37 88888.00 2020-03-31 01:09:31.908 091 15685.23 411.08 53061.39 88888.00 2020-03-31 01:09:32.408 091 15685.27 411.15 53061.36 88888.00 2020-03-31 01:09:32.908 091 15685.31 411.20 53061.36 88888.00 2020-03-31 01:09:33.408 091 15685.39 411.25 53061.40 88888.00 2020-03-31 01:09:33.908 091 15685.50 411.27 53061.41 88888.00 2020-03-31 01:09:34.408 091 15685.59 411.31 53061.46 88888.00 2020-03-31 01:09:34.908 091 15685.68 411.36 53061.52 88888.00 2020-03-31 01:09:35.408 091 15685.76 411.41 53061.51 88888.00 2020-03-31 01:09:35.908 091 15685.82 411.48 53061.51 88888.00 2020-03-31 01:09:36.408 091 15685.90 411.47 53061.56 88888.00 2020-03-31 01:09:36.908 091 15685.95 411.51 53061.62 88888.00 2020-03-31 01:09:37.408 091 15686.01 411.52 53061.61 88888.00 2020-03-31 01:09:37.908 091 15686.13 411.56 53061.64 88888.00 2020-03-31 01:09:38.408 091 15686.22 411.65 53061.63 88888.00 2020-03-31 01:09:38.908 091 15686.30 411.69 53061.59 88888.00 2020-03-31 01:09:39.408 091 15686.31 411.75 53061.59 88888.00 2020-03-31 01:09:39.908 091 15686.38 411.78 53061.63 88888.00 2020-03-31 01:09:40.408 091 15686.43 411.81 53061.67 88888.00 2020-03-31 01:09:40.908 091 15686.53 411.83 53061.67 88888.00 2020-03-31 01:09:41.408 091 15686.59 411.86 53061.71 88888.00 2020-03-31 01:09:41.908 091 15686.65 411.92 53061.73 88888.00 2020-03-31 01:09:42.408 091 15686.67 411.95 53061.70 88888.00 2020-03-31 01:09:42.908 091 15686.71 412.00 53061.67 88888.00 2020-03-31 01:09:43.408 091 15686.79 412.02 53061.68 88888.00 2020-03-31 01:09:44.408 091 15686.95 412.09 53061.79 88888.00 2020-03-31 01:09:44.908 091 15687.00 412.10 53061.81 88888.00 2020-03-31 01:09:45.408 091 15687.04 412.11 53061.82 88888.00 2020-03-31 01:09:45.908 091 15687.08 412.19 53061.82 88888.00 2020-03-31 01:09:46.408 091 15687.17 412.21 53061.79 88888.00 2020-03-31 01:09:46.908 091 15687.22 412.22 53061.79 88888.00 2020-03-31 01:09:47.408 091 15687.27 412.24 53061.85 88888.00 2020-03-31 01:09:47.908 091 15687.30 412.27 53061.88 88888.00 2020-03-31 01:09:48.408 091 15687.35 412.31 53061.92 88888.00 2020-03-31 01:09:48.908 091 15687.38 412.39 53061.93 88888.00 2020-03-31 01:09:49.408 091 15687.47 412.43 53061.93 88888.00 2020-03-31 01:09:49.908 091 15687.52 412.47 53061.93 88888.00 2020-03-31 01:09:50.408 091 15687.59 412.51 53061.94 88888.00 2020-03-31 01:09:50.908 091 15687.67 412.54 53062.00 88888.00 2020-03-31 01:09:51.408 091 15687.75 412.61 53062.05 88888.00 2020-03-31 01:09:51.908 091 15687.82 412.63 53062.06 88888.00 2020-03-31 01:09:52.408 091 15687.91 412.63 53062.09 88888.00 2020-03-31 01:09:52.908 091 15687.95 412.62 53062.09 88888.00 2020-03-31 01:09:53.408 091 15687.98 412.67 53062.03 88888.00 2020-03-31 01:09:53.908 091 15688.03 412.72 53062.05 88888.00 2020-03-31 01:09:54.408 091 15688.10 412.74 53062.07 88888.00 2020-03-31 01:09:54.908 091 15688.15 412.78 53062.07 88888.00 2020-03-31 01:09:55.408 091 15688.19 412.79 53062.05 88888.00 2020-03-31 01:09:55.908 091 15688.24 412.84 53062.01 88888.00 2020-03-31 01:09:56.408 091 15688.25 412.80 53062.04 88888.00 2020-03-31 01:09:56.908 091 15688.27 412.84 53062.03 88888.00 2020-03-31 01:09:57.408 091 15688.29 412.90 53062.01 88888.00 2020-03-31 01:09:57.908 091 15688.33 412.87 53062.03 88888.00 2020-03-31 01:09:58.408 091 15688.37 412.86 53062.06 88888.00 2020-03-31 01:09:58.908 091 15688.38 412.87 53062.08 88888.00 2020-03-31 01:09:59.409 091 15688.37 412.88 53062.09 88888.00 2020-03-31 01:09:59.909 091 15688.42 412.89 53062.05 88888.00 2020-03-31 01:10:00.409 091 15688.44 412.89 53062.01 88888.00 2020-03-31 01:10:00.909 091 15688.44 412.90 53062.02 88888.00 2020-03-31 01:10:01.409 091 15688.47 412.94 53062.00 88888.00 2020-03-31 01:10:01.909 091 15688.49 412.98 53061.94 88888.00 2020-03-31 01:10:02.409 091 15688.46 413.02 53061.92 88888.00 2020-03-31 01:10:02.909 091 15688.51 413.03 53061.85 88888.00 2020-03-31 01:10:03.409 091 15688.51 413.00 53061.83 88888.00 2020-03-31 01:10:03.909 091 15688.53 413.02 53061.89 88888.00 2020-03-31 01:10:04.409 091 15688.55 413.00 53061.91 88888.00 2020-03-31 01:10:04.909 091 15688.57 412.98 53061.92 88888.00 2020-03-31 01:10:05.409 091 15688.60 412.99 53061.86 88888.00 2020-03-31 01:10:05.909 091 15688.61 413.02 53061.85 88888.00 2020-03-31 01:10:06.409 091 15688.64 413.05 53061.87 88888.00 2020-03-31 01:10:06.909 091 15688.66 413.06 53061.85 88888.00 2020-03-31 01:10:07.409 091 15688.69 413.04 53061.82 88888.00 2020-03-31 01:10:07.909 091 15688.74 413.04 53061.77 88888.00 2020-03-31 01:10:08.409 091 15688.78 413.06 53061.71 88888.00 2020-03-31 01:10:08.909 091 15688.81 413.07 53061.71 88888.00 2020-03-31 01:10:09.409 091 15688.83 413.15 53061.71 88888.00 2020-03-31 01:10:09.909 091 15688.84 413.16 53061.73 88888.00 2020-03-31 01:10:10.409 091 15688.88 413.12 53061.71 88888.00 2020-03-31 01:10:10.909 091 15688.90 413.11 53061.67 88888.00 2020-03-31 01:10:11.409 091 15688.97 413.12 53061.69 88888.00 2020-03-31 01:10:11.909 091 15689.02 413.16 53061.72 88888.00 2020-03-31 01:10:12.409 091 15689.06 413.15 53061.65 88888.00 2020-03-31 01:10:12.909 091 15689.02 413.21 53061.61 88888.00 2020-03-31 01:10:13.409 091 15689.08 413.23 53061.60 88888.00 2020-03-31 01:10:13.909 091 15689.16 413.24 53061.62 88888.00 2020-03-31 01:10:14.409 091 15689.12 413.29 53061.63 88888.00 2020-03-31 01:10:14.909 091 15689.14 413.31 53061.54 88888.00 2020-03-31 01:10:15.409 091 15689.18 413.26 53061.49 88888.00 2020-03-31 01:10:15.909 091 15689.23 413.26 53061.50 88888.00 2020-03-31 01:10:16.409 091 15689.26 413.32 53061.49 88888.00 2020-03-31 01:10:16.909 091 15689.34 413.30 53061.49 88888.00 2020-03-31 01:10:17.409 091 15689.37 413.28 53061.46 88888.00 2020-03-31 01:10:17.909 091 15689.38 413.31 53061.41 88888.00 2020-03-31 01:10:18.409 091 15689.44 413.34 53061.37 88888.00 2020-03-31 01:10:18.909 091 15689.48 413.36 53061.33 88888.00 2020-03-31 01:10:19.409 091 15689.48 413.38 53061.31 88888.00 2020-03-31 01:10:19.909 091 15689.50 413.39 53061.33 88888.00 2020-03-31 01:10:20.409 091 15689.55 413.37 53061.29 88888.00 2020-03-31 01:10:20.909 091 15689.63 413.39 53061.25 88888.00 2020-03-31 01:10:21.409 091 15689.67 413.46 53061.25 88888.00 2020-03-31 01:10:21.909 091 15689.72 413.48 53061.21 88888.00 2020-03-31 01:10:22.409 091 15689.75 413.46 53061.18 88888.00 2020-03-31 01:10:22.909 091 15689.80 413.47 53061.19 88888.00 2020-03-31 01:10:23.409 091 15689.85 413.47 53061.20 88888.00 2020-03-31 01:10:23.909 091 15689.82 413.52 53061.21 88888.00 2020-03-31 01:10:24.409 091 15689.91 413.54 53061.17 88888.00 2020-03-31 01:10:24.909 091 15689.96 413.56 53061.17 88888.00 2020-03-31 01:10:26.409 091 15690.15 413.66 53061.09 88888.00 2020-03-31 01:10:26.909 091 15690.23 413.65 53061.10 88888.00 2020-03-31 01:10:27.409 091 15690.28 413.62 53061.05 88888.00 2020-03-31 01:10:27.909 091 15690.38 413.65 53061.06 88888.00 2020-03-31 01:10:28.409 091 15690.47 413.71 53061.09 88888.00 2020-03-31 01:10:28.909 091 15690.53 413.75 53061.04 88888.00 2020-03-31 01:10:29.409 091 15690.56 413.74 53061.00 88888.00 2020-03-31 01:10:29.909 091 15690.64 413.75 53061.00 88888.00 2020-03-31 01:10:30.409 091 15690.72 413.75 53060.99 88888.00 2020-03-31 01:10:30.909 091 15690.81 413.78 53061.00 88888.00 2020-03-31 01:10:31.409 091 15690.87 413.84 53060.99 88888.00 2020-03-31 01:10:31.909 091 15690.95 413.84 53060.95 88888.00 2020-03-31 01:10:32.409 091 15691.00 413.85 53060.96 88888.00 2020-03-31 01:10:32.909 091 15691.08 413.86 53060.90 88888.00 2020-03-31 01:10:33.409 091 15691.20 413.85 53060.89 88888.00 2020-03-31 01:10:33.909 091 15691.24 413.83 53060.88 88888.00 2020-03-31 01:10:34.409 091 15691.35 413.84 53060.87 88888.00 2020-03-31 01:10:34.909 091 15691.45 413.85 53060.91 88888.00 2020-03-31 01:10:35.409 091 15691.55 413.91 53060.97 88888.00 2020-03-31 01:10:35.909 091 15691.65 413.93 53060.93 88888.00 2020-03-31 01:10:36.409 091 15691.71 413.94 53060.88 88888.00 2020-03-31 01:10:36.909 091 15691.75 413.99 53060.87 88888.00 2020-03-31 01:10:37.409 091 15691.87 414.05 53060.84 88888.00 2020-03-31 01:10:37.909 091 15691.95 414.08 53060.84 88888.00 2020-03-31 01:10:38.409 091 15691.99 414.10 53060.86 88888.00 2020-03-31 01:10:38.909 091 15692.04 414.12 53060.87 88888.00 2020-03-31 01:10:39.409 091 15692.13 414.15 53060.86 88888.00 2020-03-31 01:10:39.909 091 15692.19 414.18 53060.85 88888.00 2020-03-31 01:10:40.409 091 15692.29 414.19 53060.87 88888.00 2020-03-31 01:10:40.909 091 15692.37 414.18 53060.89 88888.00 2020-03-31 01:10:41.409 091 15692.45 414.17 53060.90 88888.00 2020-03-31 01:10:41.909 091 15692.47 414.20 53060.93 88888.00 2020-03-31 01:10:42.409 091 15692.49 414.26 53060.97 88888.00 2020-03-31 01:10:42.909 091 15692.55 414.28 53060.92 88888.00 2020-03-31 01:10:43.909 091 15692.72 414.34 53060.86 88888.00 2020-03-31 01:10:44.409 091 15692.87 414.36 53060.87 88888.00 2020-03-31 01:10:44.909 091 15692.95 414.41 53060.86 88888.00 2020-03-31 01:10:45.409 091 15692.99 414.41 53060.86 88888.00 2020-03-31 01:10:45.909 091 15693.01 414.42 53060.83 88888.00 2020-03-31 01:10:46.409 091 15693.08 414.45 53060.83 88888.00 2020-03-31 01:10:46.909 091 15693.13 414.49 53060.89 88888.00 2020-03-31 01:10:47.409 091 15693.21 414.52 53060.89 88888.00 2020-03-31 01:10:47.909 091 15693.21 414.60 53060.86 88888.00 2020-03-31 01:10:48.409 091 15693.23 414.63 53060.91 88888.00 2020-03-31 01:10:48.909 091 15693.31 414.63 53060.91 88888.00 2020-03-31 01:10:49.409 091 15693.41 414.70 53060.98 88888.00 2020-03-31 01:10:49.909 091 15693.50 414.69 53060.98 88888.00 2020-03-31 01:10:50.409 091 15693.53 414.72 53060.95 88888.00 2020-03-31 01:10:50.909 091 15693.59 414.76 53060.91 88888.00 2020-03-31 01:10:51.409 091 15693.67 414.77 53060.92 88888.00 2020-03-31 01:10:51.909 091 15693.73 414.78 53060.89 88888.00 2020-03-31 01:10:52.409 091 15693.79 414.81 53060.89 88888.00 2020-03-31 01:10:52.909 091 15693.82 414.84 53060.91 88888.00 2020-03-31 01:10:53.409 091 15693.86 414.87 53060.98 88888.00 2020-03-31 01:10:53.909 091 15693.85 414.94 53060.99 88888.00 2020-03-31 01:10:54.409 091 15693.87 414.99 53060.97 88888.00 2020-03-31 01:10:54.909 091 15693.92 415.03 53060.93 88888.00 2020-03-31 01:10:55.409 091 15693.96 415.07 53060.96 88888.00 2020-03-31 01:10:55.909 091 15694.04 415.12 53060.97 88888.00 2020-03-31 01:10:56.409 091 15694.15 415.15 53061.01 88888.00 2020-03-31 01:10:56.909 091 15694.16 415.16 53061.02 88888.00 2020-03-31 01:10:57.409 091 15694.21 415.21 53061.00 88888.00 2020-03-31 01:10:57.909 091 15694.21 415.23 53060.92 88888.00 2020-03-31 01:10:58.409 091 15694.24 415.22 53060.89 88888.00 2020-03-31 01:10:58.909 091 15694.28 415.26 53060.95 88888.00 2020-03-31 01:10:59.409 091 15694.34 415.32 53060.93 88888.00 2020-03-31 01:10:59.909 091 15694.35 415.37 53060.91 88888.00 2020-03-31 01:11:00.409 091 15694.42 415.40 53060.92 88888.00 2020-03-31 01:11:00.909 091 15694.51 415.42 53060.90 88888.00 2020-03-31 01:11:01.409 091 15694.52 415.47 53060.92 88888.00 2020-03-31 01:11:01.909 091 15694.58 415.54 53060.93 88888.00 2020-03-31 01:11:02.409 091 15694.62 415.58 53060.92 88888.00 2020-03-31 01:11:02.909 091 15694.66 415.63 53060.91 88888.00 2020-03-31 01:11:03.409 091 15694.70 415.64 53060.93 88888.00 2020-03-31 01:11:03.909 091 15694.77 415.65 53060.95 88888.00 2020-03-31 01:11:04.409 091 15694.81 415.68 53060.92 88888.00 2020-03-31 01:11:04.909 091 15694.89 415.71 53060.89 88888.00 2020-03-31 01:11:05.409 091 15694.90 415.73 53060.86 88888.00 2020-03-31 01:11:05.909 091 15694.91 415.76 53060.91 88888.00 2020-03-31 01:11:06.409 091 15694.94 415.82 53060.92 88888.00 2020-03-31 01:11:06.909 091 15694.98 415.82 53060.87 88888.00 2020-03-31 01:11:07.409 091 15695.03 415.82 53060.85 88888.00 2020-03-31 01:11:07.909 091 15695.09 415.87 53060.85 88888.00 2020-03-31 01:11:08.409 091 15695.11 415.92 53060.89 88888.00 2020-03-31 01:11:08.909 091 15695.16 416.00 53060.89 88888.00 2020-03-31 01:11:09.409 091 15695.24 416.02 53060.83 88888.00 2020-03-31 01:11:09.909 091 15695.34 416.07 53060.77 88888.00 2020-03-31 01:11:10.409 091 15695.40 416.08 53060.78 88888.00 2020-03-31 01:11:10.909 091 15695.45 416.07 53060.76 88888.00 2020-03-31 01:11:11.409 091 15695.45 416.14 53060.76 88888.00 2020-03-31 01:11:11.909 091 15695.49 416.20 53060.78 88888.00 2020-03-31 01:11:12.409 091 15695.54 416.20 53060.75 88888.00 2020-03-31 01:11:12.909 091 15695.62 416.23 53060.79 88888.00 2020-03-31 01:11:13.409 091 15695.67 416.28 53060.79 88888.00 2020-03-31 01:11:13.909 091 15695.71 416.26 53060.77 88888.00 2020-03-31 01:11:14.409 091 15695.78 416.25 53060.76 88888.00 2020-03-31 01:11:14.909 091 15695.85 416.31 53060.71 88888.00 2020-03-31 01:11:15.409 091 15695.88 416.34 53060.67 88888.00 2020-03-31 01:11:15.909 091 15695.92 416.39 53060.68 88888.00 2020-03-31 01:11:16.409 091 15696.02 416.42 53060.69 88888.00 2020-03-31 01:11:17.409 091 15696.14 416.47 53060.63 88888.00 2020-03-31 01:11:17.909 091 15696.18 416.45 53060.64 88888.00 2020-03-31 01:11:18.409 091 15696.18 416.49 53060.59 88888.00 2020-03-31 01:11:18.909 091 15696.26 416.49 53060.59 88888.00 2020-03-31 01:11:19.409 091 15696.33 416.48 53060.55 88888.00 2020-03-31 01:11:19.909 091 15696.36 416.47 53060.49 88888.00 2020-03-31 01:11:20.409 091 15696.45 416.45 53060.48 88888.00 2020-03-31 01:11:20.909 091 15696.49 416.44 53060.49 88888.00 2020-03-31 01:11:21.409 091 15696.54 416.50 53060.45 88888.00 2020-03-31 01:11:21.909 091 15696.60 416.54 53060.46 88888.00 2020-03-31 01:11:22.409 091 15696.68 416.56 53060.46 88888.00 2020-03-31 01:11:22.909 091 15696.79 416.56 53060.47 88888.00 2020-03-31 01:11:23.409 091 15696.80 416.54 53060.42 88888.00 2020-03-31 01:11:23.909 091 15696.81 416.56 53060.39 88888.00 2020-03-31 01:11:24.409 091 15696.86 416.58 53060.35 88888.00 2020-03-31 01:11:24.909 091 15696.96 416.58 53060.33 88888.00 2020-03-31 01:11:25.409 091 15697.05 416.58 53060.29 88888.00 2020-03-31 01:11:25.909 091 15697.11 416.58 53060.29 88888.00 2020-03-31 01:11:26.409 091 15697.17 416.60 53060.21 88888.00 2020-03-31 01:11:26.909 091 15697.23 416.66 53060.15 88888.00 2020-03-31 01:11:27.409 091 15697.31 416.68 53060.10 88888.00 2020-03-31 01:11:27.909 091 15697.32 416.68 53060.11 88888.00 2020-03-31 01:11:28.409 091 15697.37 416.69 53060.12 88888.00 2020-03-31 01:11:28.909 091 15697.43 416.69 53060.12 88888.00 2020-03-31 01:11:29.409 091 15697.49 416.67 53060.10 88888.00 2020-03-31 01:11:29.909 091 15697.57 416.67 53060.03 88888.00 2020-03-31 01:11:30.409 091 15697.67 416.68 53059.99 88888.00 2020-03-31 01:11:30.909 091 15697.70 416.71 53059.93 88888.00 2020-03-31 01:11:31.409 091 15697.75 416.71 53059.92 88888.00 2020-03-31 01:11:31.909 091 15697.79 416.73 53059.90 88888.00 2020-03-31 01:11:32.409 091 15697.83 416.75 53059.90 88888.00 2020-03-31 01:11:32.909 091 15697.85 416.73 53059.85 88888.00 2020-03-31 01:11:33.409 091 15697.89 416.73 53059.79 88888.00 2020-03-31 01:11:33.909 091 15697.95 416.75 53059.74 88888.00 2020-03-31 01:11:34.409 091 15697.95 416.76 53059.70 88888.00 2020-03-31 01:11:34.909 091 15697.95 416.78 53059.69 88888.00 2020-03-31 01:11:35.409 091 15697.94 416.83 53059.69 88888.00 2020-03-31 01:11:35.909 091 15698.00 416.82 53059.68 88888.00 2020-03-31 01:11:36.409 091 15698.04 416.82 53059.60 88888.00 2020-03-31 01:11:36.909 091 15698.11 416.83 53059.60 88888.00 2020-03-31 01:11:37.409 091 15698.16 416.82 53059.59 88888.00 2020-03-31 01:11:37.909 091 15698.19 416.83 53059.55 88888.00 2020-03-31 01:11:38.409 091 15698.19 416.83 53059.44 88888.00 2020-03-31 01:11:38.909 091 15698.23 416.86 53059.40 88888.00 2020-03-31 01:11:39.409 091 15698.24 416.83 53059.43 88888.00 2020-03-31 01:11:39.909 091 15698.21 416.84 53059.46 88888.00 2020-03-31 01:11:40.409 091 15698.23 416.93 53059.43 88888.00 2020-03-31 01:11:40.909 091 15698.29 416.95 53059.41 88888.00 2020-03-31 01:11:41.409 091 15698.31 416.95 53059.37 88888.00 2020-03-31 01:11:41.909 091 15698.32 416.95 53059.38 88888.00 2020-03-31 01:11:42.409 091 15698.34 417.00 53059.35 88888.00 2020-03-31 01:11:42.909 091 15698.37 417.00 53059.30 88888.00 2020-03-31 01:11:43.409 091 15698.42 416.96 53059.29 88888.00 2020-03-31 01:11:43.909 091 15698.48 416.99 53059.29 88888.00 2020-03-31 01:11:44.409 091 15698.49 417.01 53059.25 88888.00 2020-03-31 01:11:44.909 091 15698.55 416.99 53059.26 88888.00 2020-03-31 01:11:45.409 091 15698.58 417.00 53059.26 88888.00 2020-03-31 01:11:45.909 091 15698.57 417.04 53059.20 88888.00 2020-03-31 01:11:46.409 091 15698.57 417.08 53059.19 88888.00 2020-03-31 01:11:46.909 091 15698.64 417.06 53059.21 88888.00 2020-03-31 01:11:47.409 091 15698.67 417.06 53059.14 88888.00 2020-03-31 01:11:47.909 091 15698.65 417.08 53059.08 88888.00 2020-03-31 01:11:48.409 091 15698.69 417.09 53059.02 88888.00 2020-03-31 01:11:48.909 091 15698.73 417.10 53058.99 88888.00 2020-03-31 01:11:49.409 091 15698.73 417.10 53058.99 88888.00 2020-03-31 01:11:49.909 091 15698.78 417.11 53058.98 88888.00 2020-03-31 01:11:50.409 091 15698.78 417.13 53058.96 88888.00 2020-03-31 01:11:50.909 091 15698.82 417.17 53058.91 88888.00 2020-03-31 01:11:51.409 091 15698.89 417.19 53058.88 88888.00 2020-03-31 01:11:51.909 091 15698.91 417.18 53058.87 88888.00 2020-03-31 01:11:52.409 091 15698.92 417.18 53058.88 88888.00 2020-03-31 01:11:52.909 091 15698.97 417.18 53058.89 88888.00 2020-03-31 01:11:53.409 091 15699.03 417.21 53058.88 88888.00 2020-03-31 01:11:53.909 091 15699.11 417.19 53058.80 88888.00 2020-03-31 01:11:54.409 091 15699.14 417.23 53058.78 88888.00 2020-03-31 01:11:54.909 091 15699.15 417.28 53058.77 88888.00 2020-03-31 01:11:55.409 091 15699.20 417.27 53058.79 88888.00 2020-03-31 01:11:55.909 091 15699.27 417.22 53058.79 88888.00 2020-03-31 01:11:56.409 091 15699.30 417.27 53058.80 88888.00 2020-03-31 01:11:56.909 091 15699.38 417.30 53058.74 88888.00 2020-03-31 01:11:57.409 091 15699.46 417.34 53058.68 88888.00 2020-03-31 01:11:57.909 091 15699.55 417.35 53058.67 88888.00 2020-03-31 01:11:58.409 091 15699.55 417.38 53058.65 88888.00 2020-03-31 01:11:58.909 091 15699.59 417.40 53058.64 88888.00 2020-03-31 01:11:59.409 091 15699.66 417.39 53058.58 88888.00 2020-03-31 01:11:59.909 091 15699.74 417.38 53058.55 88888.00 2020-03-31 01:12:00.409 091 15699.82 417.41 53058.56 88888.00 2020-03-31 01:12:00.909 091 15699.91 417.43 53058.57 88888.00 2020-03-31 01:12:01.409 091 15700.01 417.46 53058.60 88888.00 2020-03-31 01:12:01.909 091 15700.06 417.49 53058.56 88888.00 2020-03-31 01:12:02.409 091 15700.11 417.55 53058.51 88888.00 2020-03-31 01:12:02.909 091 15700.17 417.52 53058.47 88888.00 2020-03-31 01:12:03.409 091 15700.24 417.54 53058.42 88888.00 2020-03-31 01:12:03.909 091 15700.30 417.56 53058.42 88888.00 2020-03-31 01:12:04.409 091 15700.36 417.57 53058.40 88888.00 2020-03-31 01:12:04.909 091 15700.42 417.60 53058.39 88888.00 2020-03-31 01:12:05.409 091 15700.49 417.60 53058.42 88888.00 2020-03-31 01:12:05.909 091 15700.52 417.63 53058.36 88888.00 2020-03-31 01:12:06.409 091 15700.58 417.65 53058.34 88888.00 2020-03-31 01:12:06.909 091 15700.66 417.64 53058.34 88888.00 2020-03-31 01:12:07.409 091 15700.75 417.64 53058.34 88888.00 2020-03-31 01:12:07.909 091 15700.78 417.72 53058.31 88888.00 2020-03-31 01:12:08.409 091 15700.84 417.77 53058.39 88888.00 2020-03-31 01:12:08.909 091 15700.92 417.73 53058.41 88888.00 2020-03-31 01:12:09.409 091 15701.00 417.73 53058.38 88888.00 2020-03-31 01:12:09.909 091 15701.02 417.77 53058.30 88888.00 2020-03-31 01:12:10.409 091 15701.04 417.80 53058.30 88888.00 2020-03-31 01:12:10.909 091 15701.17 417.81 53058.26 88888.00 2020-03-31 01:12:11.409 091 15701.21 417.82 53058.26 88888.00 2020-03-31 01:12:11.909 091 15701.28 417.88 53058.28 88888.00 2020-03-31 01:12:12.409 091 15701.29 417.89 53058.29 88888.00 2020-03-31 01:12:12.909 091 15701.37 417.89 53058.26 88888.00 2020-03-31 01:12:13.409 091 15701.44 417.91 53058.22 88888.00 2020-03-31 01:12:13.909 091 15701.53 417.91 53058.23 88888.00 2020-03-31 01:12:14.409 091 15701.58 417.95 53058.17 88888.00 2020-03-31 01:12:14.909 091 15701.65 417.99 53058.22 88888.00 2020-03-31 01:12:15.409 091 15701.71 418.00 53058.25 88888.00 2020-03-31 01:12:15.909 091 15701.74 418.04 53058.16 88888.00 2020-03-31 01:12:16.409 091 15701.87 418.07 53058.13 88888.00 2020-03-31 01:12:16.909 091 15701.96 418.06 53058.09 88888.00 2020-03-31 01:12:17.409 091 15702.07 418.09 53058.15 88888.00 2020-03-31 01:12:17.909 091 15702.12 418.09 53058.14 88888.00 2020-03-31 01:12:18.409 091 15702.23 418.08 53058.13 88888.00 2020-03-31 01:12:18.909 091 15702.34 418.10 53058.09 88888.00 2020-03-31 01:12:19.409 091 15702.41 418.14 53058.05 88888.00 2020-03-31 01:12:20.409 091 15702.65 418.17 53058.05 88888.00 2020-03-31 01:12:20.909 091 15702.76 418.17 53058.09 88888.00 2020-03-31 01:12:21.409 091 15702.84 418.23 53058.05 88888.00 2020-03-31 01:12:21.909 091 15702.91 418.25 53058.03 88888.00 2020-03-31 01:12:22.409 091 15702.96 418.29 53058.08 88888.00 2020-03-31 01:12:22.909 091 15703.08 418.33 53058.08 88888.00 2020-03-31 01:12:23.409 091 15703.17 418.40 53058.04 88888.00 2020-03-31 01:12:23.909 091 15703.26 418.40 53058.00 88888.00 2020-03-31 01:12:24.409 091 15703.37 418.41 53058.04 88888.00 2020-03-31 01:12:24.909 091 15703.50 418.40 53058.02 88888.00 2020-03-31 01:12:25.409 091 15703.61 418.41 53058.03 88888.00 2020-03-31 01:12:25.909 091 15703.70 418.43 53058.02 88888.00 2020-03-31 01:12:26.409 091 15703.80 418.47 53057.99 88888.00 2020-03-31 01:12:26.909 091 15703.86 418.50 53057.95 88888.00 2020-03-31 01:12:27.409 091 15703.95 418.51 53057.89 88888.00 2020-03-31 01:12:27.909 091 15704.02 418.50 53057.90 88888.00 2020-03-31 01:12:28.409 091 15704.12 418.50 53057.95 88888.00 2020-03-31 01:12:28.909 091 15704.17 418.50 53057.94 88888.00 2020-03-31 01:12:29.409 091 15704.28 418.51 53057.87 88888.00 2020-03-31 01:12:29.909 091 15704.38 418.53 53057.85 88888.00 2020-03-31 01:12:30.409 091 15704.43 418.52 53057.86 88888.00 2020-03-31 01:12:30.909 091 15704.54 418.55 53057.84 88888.00 2020-03-31 01:12:31.409 091 15704.61 418.56 53057.86 88888.00 2020-03-31 01:12:31.909 091 15704.65 418.56 53057.80 88888.00 2020-03-31 01:12:32.409 091 15704.71 418.55 53057.84 88888.00 2020-03-31 01:12:32.909 091 15704.80 418.55 53057.83 88888.00 2020-03-31 01:12:33.409 091 15704.89 418.56 53057.81 88888.00 2020-03-31 01:12:33.909 091 15704.97 418.57 53057.80 88888.00 2020-03-31 01:12:34.409 091 15705.03 418.57 53057.78 88888.00 2020-03-31 01:12:34.909 091 15705.12 418.59 53057.74 88888.00 2020-03-31 01:12:35.409 091 15705.24 418.59 53057.79 88888.00 2020-03-31 01:12:35.909 091 15705.37 418.52 53057.83 88888.00 2020-03-31 01:12:36.409 091 15705.48 418.52 53057.88 88888.00 2020-03-31 01:12:36.909 091 15705.60 418.53 53057.90 88888.00 2020-03-31 01:12:37.409 091 15705.67 418.52 53057.90 88888.00 2020-03-31 01:12:37.909 091 15705.76 418.60 53057.85 88888.00 2020-03-31 01:12:38.409 091 15705.83 418.64 53057.82 88888.00 2020-03-31 01:12:38.909 091 15705.90 418.64 53057.87 88888.00 2020-03-31 01:12:39.409 091 15706.00 418.64 53057.88 88888.00 2020-03-31 01:12:39.909 091 15706.12 418.65 53057.84 88888.00 2020-03-31 01:12:40.409 091 15706.20 418.65 53057.77 88888.00 2020-03-31 01:12:40.909 091 15706.35 418.66 53057.75 88888.00 2020-03-31 01:12:41.409 091 15706.44 418.69 53057.82 88888.00 2020-03-31 01:12:41.909 091 15706.53 418.72 53057.79 88888.00 2020-03-31 01:12:42.409 091 15706.64 418.76 53057.75 88888.00 2020-03-31 01:12:42.909 091 15706.77 418.78 53057.77 88888.00 2020-03-31 01:12:43.409 091 15706.84 418.78 53057.81 88888.00 2020-03-31 01:12:43.909 091 15706.91 418.81 53057.82 88888.00 2020-03-31 01:12:44.409 091 15707.05 418.83 53057.78 88888.00 2020-03-31 01:12:44.909 091 15707.14 418.84 53057.74 88888.00 2020-03-31 01:12:45.409 091 15707.23 418.83 53057.70 88888.00 2020-03-31 01:12:45.909 091 15707.24 418.85 53057.77 88888.00 2020-03-31 01:12:46.409 091 15707.28 418.86 53057.80 88888.00 2020-03-31 01:12:46.909 091 15707.42 418.90 53057.78 88888.00 2020-03-31 01:12:47.409 091 15707.50 418.98 53057.71 88888.00 2020-03-31 01:12:47.909 091 15707.56 418.99 53057.78 88888.00 2020-03-31 01:12:48.409 091 15707.63 418.99 53057.83 88888.00 2020-03-31 01:12:48.909 091 15707.73 418.99 53057.81 88888.00 2020-03-31 01:12:49.409 091 15707.79 419.03 53057.74 88888.00 2020-03-31 01:12:49.909 091 15707.93 419.05 53057.74 88888.00 2020-03-31 01:12:50.409 091 15707.98 419.01 53057.76 88888.00 2020-03-31 01:12:50.909 091 15707.99 419.05 53057.80 88888.00 2020-03-31 01:12:52.409 091 15708.17 419.09 53057.73 88888.00 2020-03-31 01:12:52.909 091 15708.17 419.10 53057.74 88888.00 2020-03-31 01:12:53.409 091 15708.32 419.12 53057.76 88888.00 2020-03-31 01:12:53.909 091 15708.40 419.11 53057.77 88888.00 2020-03-31 01:12:54.409 091 15708.41 419.11 53057.80 88888.00 2020-03-31 01:12:54.909 091 15708.43 419.15 53057.81 88888.00 2020-03-31 01:12:55.409 091 15708.50 419.18 53057.80 88888.00 2020-03-31 01:12:55.909 091 15708.56 419.12 53057.81 88888.00 2020-03-31 01:12:56.409 091 15708.63 419.15 53057.84 88888.00 2020-03-31 01:12:56.909 091 15708.69 419.11 53057.87 88888.00 2020-03-31 01:12:57.409 091 15708.71 419.13 53057.87 88888.00 2020-03-31 01:12:57.909 091 15708.74 419.19 53057.93 88888.00 2020-03-31 01:12:58.409 091 15708.83 419.21 53057.93 88888.00 2020-03-31 01:12:58.909 091 15708.92 419.21 53057.89 88888.00 2020-03-31 01:12:59.409 091 15708.98 419.22 53057.88 88888.00 2020-03-31 01:12:59.909 091 15709.01 419.24 53057.85 88888.00 2020-03-31 01:13:00.409 091 15709.08 419.22 53057.85 88888.00 2020-03-31 01:13:00.909 091 15709.17 419.21 53057.89 88888.00 2020-03-31 01:13:01.409 091 15709.23 419.24 53057.87 88888.00 2020-03-31 01:13:01.909 091 15709.27 419.28 53057.83 88888.00 2020-03-31 01:13:02.409 091 15709.32 419.30 53057.82 88888.00 2020-03-31 01:13:02.909 091 15709.42 419.30 53057.82 88888.00 2020-03-31 01:13:03.409 091 15709.47 419.26 53057.86 88888.00 2020-03-31 01:13:03.909 091 15709.47 419.29 53057.87 88888.00 2020-03-31 01:13:04.409 091 15709.50 419.34 53057.93 88888.00 2020-03-31 01:13:04.909 091 15709.53 419.37 53057.93 88888.00 2020-03-31 01:13:05.409 091 15709.54 419.39 53057.91 88888.00 2020-03-31 01:13:05.909 091 15709.56 419.37 53057.93 88888.00 2020-03-31 01:13:06.409 091 15709.60 419.36 53057.85 88888.00 2020-03-31 01:13:06.909 091 15709.55 419.34 53057.79 88888.00 2020-03-31 01:13:07.409 091 15709.55 419.35 53057.78 88888.00 2020-03-31 01:13:07.909 091 15709.58 419.36 53057.84 88888.00 2020-03-31 01:13:08.409 091 15709.58 419.37 53057.83 88888.00 2020-03-31 01:13:08.909 091 15709.55 419.39 53057.86 88888.00 2020-03-31 01:13:09.409 091 15709.56 419.36 53057.89 88888.00 2020-03-31 01:13:09.909 091 15709.62 419.38 53057.93 88888.00 2020-03-31 01:13:10.409 091 15709.60 419.37 53057.91 88888.00 2020-03-31 01:13:10.909 091 15709.58 419.35 53057.85 88888.00 2020-03-31 01:13:11.409 091 15709.59 419.37 53057.87 88888.00 2020-03-31 01:13:11.909 091 15709.64 419.35 53057.95 88888.00 2020-03-31 01:13:12.409 091 15709.62 419.34 53058.00 88888.00 2020-03-31 01:13:12.909 091 15709.61 419.36 53058.00 88888.00 2020-03-31 01:13:13.409 091 15709.62 419.39 53058.02 88888.00 2020-03-31 01:13:13.909 091 15709.61 419.43 53057.96 88888.00 2020-03-31 01:13:14.409 091 15709.64 419.45 53057.93 88888.00 2020-03-31 01:13:14.909 091 15709.64 419.43 53057.93 88888.00 2020-03-31 01:13:15.409 091 15709.70 419.38 53057.89 88888.00 2020-03-31 01:13:15.909 091 15709.65 419.35 53057.86 88888.00 2020-03-31 01:13:16.409 091 15709.65 419.35 53057.89 88888.00 2020-03-31 01:13:16.909 091 15709.68 419.34 53057.88 88888.00 2020-03-31 01:13:17.409 091 15709.68 419.29 53057.85 88888.00 2020-03-31 01:13:17.909 091 15709.69 419.29 53057.87 88888.00 2020-03-31 01:13:18.409 091 15709.70 419.29 53057.83 88888.00 2020-03-31 01:13:18.909 091 15709.71 419.31 53057.86 88888.00 2020-03-31 01:13:19.409 091 15709.69 419.31 53057.85 88888.00 2020-03-31 01:13:19.909 091 15709.76 419.33 53057.84 88888.00 2020-03-31 01:13:20.409 091 15709.78 419.35 53057.82 88888.00 2020-03-31 01:13:20.909 091 15709.79 419.30 53057.77 88888.00 2020-03-31 01:13:21.409 091 15709.78 419.29 53057.78 88888.00 2020-03-31 01:13:21.909 091 15709.80 419.27 53057.77 88888.00 2020-03-31 01:13:22.409 091 15709.85 419.29 53057.75 88888.00 2020-03-31 01:13:22.909 091 15709.87 419.27 53057.74 88888.00 2020-03-31 01:13:23.409 091 15709.88 419.29 53057.73 88888.00 2020-03-31 01:13:23.909 091 15709.89 419.27 53057.68 88888.00 2020-03-31 01:13:24.409 091 15709.88 419.24 53057.64 88888.00 2020-03-31 01:13:24.909 091 15709.95 419.24 53057.64 88888.00 2020-03-31 01:13:25.409 091 15709.92 419.21 53057.64 88888.00 2020-03-31 01:13:25.909 091 15709.97 419.17 53057.58 88888.00 2020-03-31 01:13:26.409 091 15709.98 419.20 53057.57 88888.00 2020-03-31 01:13:26.909 091 15709.97 419.20 53057.59 88888.00 2020-03-31 01:13:27.409 091 15709.99 419.18 53057.60 88888.00 2020-03-31 01:13:27.909 091 15710.01 419.13 53057.55 88888.00 2020-03-31 01:13:28.409 091 15710.01 419.10 53057.56 88888.00 2020-03-31 01:13:28.909 091 15709.99 419.09 53057.55 88888.00 2020-03-31 01:13:29.409 091 15710.00 419.07 53057.45 88888.00 2020-03-31 01:13:29.909 091 15710.03 419.05 53057.46 88888.00 2020-03-31 01:13:30.409 091 15710.08 419.02 53057.47 88888.00 2020-03-31 01:13:30.909 091 15710.10 419.00 53057.44 88888.00 2020-03-31 01:13:31.409 091 15710.10 418.98 53057.44 88888.00 2020-03-31 01:13:31.909 091 15710.09 418.99 53057.43 88888.00 2020-03-31 01:13:32.409 091 15710.07 419.00 53057.41 88888.00 2020-03-31 01:13:33.409 091 15710.10 418.90 53057.39 88888.00 2020-03-31 01:13:33.909 091 15710.09 418.91 53057.40 88888.00 2020-03-31 01:13:34.409 091 15710.12 418.92 53057.36 88888.00 2020-03-31 01:13:34.909 091 15710.09 418.93 53057.33 88888.00 2020-03-31 01:13:35.409 091 15710.06 418.90 53057.24 88888.00 2020-03-31 01:13:35.909 091 15710.05 418.93 53057.18 88888.00 2020-03-31 01:13:36.409 091 15710.10 418.91 53057.13 88888.00 2020-03-31 01:13:36.909 091 15710.14 418.88 53057.21 88888.00 2020-03-31 01:13:37.409 091 15710.16 418.85 53057.25 88888.00 2020-03-31 01:13:37.909 091 15710.12 418.79 53057.23 88888.00 2020-03-31 01:13:38.409 091 15710.08 418.76 53057.19 88888.00 2020-03-31 01:13:38.909 091 15710.08 418.76 53057.15 88888.00 2020-03-31 01:13:39.409 091 15710.10 418.74 53057.15 88888.00 2020-03-31 01:13:39.909 091 15710.13 418.76 53057.12 88888.00 2020-03-31 01:13:40.409 091 15710.16 418.79 53057.10 88888.00 2020-03-31 01:13:40.909 091 15710.13 418.76 53057.13 88888.00 2020-03-31 01:13:41.409 091 15710.15 418.76 53057.10 88888.00 2020-03-31 01:13:41.909 091 15710.18 418.79 53057.04 88888.00 2020-03-31 01:13:42.409 091 15710.15 418.76 53056.95 88888.00 2020-03-31 01:13:42.909 091 15710.14 418.73 53056.90 88888.00 2020-03-31 01:13:43.409 091 15710.16 418.75 53056.88 88888.00 2020-03-31 01:13:43.909 091 15710.18 418.74 53056.87 88888.00 2020-03-31 01:13:44.409 091 15710.17 418.69 53056.84 88888.00 2020-03-31 01:13:44.909 091 15710.15 418.67 53056.86 88888.00 2020-03-31 01:13:45.409 091 15710.18 418.67 53056.89 88888.00 2020-03-31 01:13:45.909 091 15710.21 418.66 53056.86 88888.00 2020-03-31 01:13:46.409 091 15710.22 418.64 53056.80 88888.00 2020-03-31 01:13:46.909 091 15710.25 418.65 53056.79 88888.00 2020-03-31 01:13:47.409 091 15710.31 418.64 53056.81 88888.00 2020-03-31 01:13:47.909 091 15710.31 418.59 53056.79 88888.00 2020-03-31 01:13:48.409 091 15710.31 418.58 53056.76 88888.00 2020-03-31 01:13:48.909 091 15710.36 418.57 53056.79 88888.00 2020-03-31 01:13:49.409 091 15710.34 418.52 53056.80 88888.00 2020-03-31 01:13:49.909 091 15710.36 418.51 53056.79 88888.00 2020-03-31 01:13:50.409 091 15710.41 418.53 53056.75 88888.00 2020-03-31 01:13:50.909 091 15710.41 418.49 53056.68 88888.00 2020-03-31 01:13:51.409 091 15710.46 418.44 53056.66 88888.00 2020-03-31 01:13:51.909 091 15710.48 418.40 53056.63 88888.00 2020-03-31 01:13:52.409 091 15710.51 418.35 53056.60 88888.00 2020-03-31 01:13:52.909 091 15710.50 418.34 53056.62 88888.00 2020-03-31 01:13:53.409 091 15710.53 418.38 53056.59 88888.00 2020-03-31 01:13:53.909 091 15710.58 418.31 53056.54 88888.00 2020-03-31 01:13:54.409 091 15710.60 418.33 53056.48 88888.00 2020-03-31 01:13:54.909 091 15710.63 418.30 53056.50 88888.00 2020-03-31 01:13:55.409 091 15710.68 418.24 53056.46 88888.00 2020-03-31 01:13:55.909 091 15710.66 418.22 53056.46 88888.00 2020-03-31 01:13:56.409 091 15710.69 418.20 53056.49 88888.00 2020-03-31 01:13:56.909 091 15710.76 418.16 53056.45 88888.00 2020-03-31 01:13:57.409 091 15710.81 418.16 53056.41 88888.00 2020-03-31 01:13:57.909 091 15710.84 418.15 53056.40 88888.00 2020-03-31 01:13:58.409 091 15710.85 418.12 53056.43 88888.00 2020-03-31 01:13:58.909 091 15710.94 418.01 53056.35 88888.00 2020-03-31 01:13:59.409 091 15710.95 417.98 53056.30 88888.00 2020-03-31 01:13:59.909 091 15710.88 417.99 53056.33 88888.00 2020-03-31 01:14:00.409 091 15710.88 417.98 53056.36 88888.00 2020-03-31 01:14:00.909 091 15710.94 417.97 53056.29 88888.00 2020-03-31 01:14:01.409 091 15710.90 417.90 53056.24 88888.00 2020-03-31 01:14:01.909 091 15710.90 417.84 53056.18 88888.00 2020-03-31 01:14:02.409 091 15710.91 417.83 53056.18 88888.00 2020-03-31 01:14:02.909 091 15710.90 417.79 53056.21 88888.00 2020-03-31 01:14:03.409 091 15710.87 417.75 53056.19 88888.00 2020-03-31 01:14:03.909 091 15710.90 417.72 53056.21 88888.00 2020-03-31 01:14:04.409 091 15710.89 417.64 53056.20 88888.00 2020-03-31 01:14:04.909 091 15710.89 417.62 53056.15 88888.00 2020-03-31 01:14:05.409 091 15710.89 417.56 53056.08 88888.00 2020-03-31 01:14:05.909 091 15710.88 417.52 53056.06 88888.00 2020-03-31 01:14:06.409 091 15710.87 417.46 53056.05 88888.00 2020-03-31 01:14:06.909 091 15710.84 417.43 53056.03 88888.00 2020-03-31 01:14:07.409 091 15710.82 417.39 53056.04 88888.00 2020-03-31 01:14:07.909 091 15710.84 417.32 53056.04 88888.00 2020-03-31 01:14:08.409 091 15710.81 417.29 53055.99 88888.00 2020-03-31 01:14:08.909 091 15710.76 417.26 53055.95 88888.00 2020-03-31 01:14:09.409 091 15710.76 417.20 53055.93 88888.00 2020-03-31 01:14:09.909 091 15710.75 417.19 53055.97 88888.00 2020-03-31 01:14:10.409 091 15710.68 417.12 53056.00 88888.00 2020-03-31 01:14:10.909 091 15710.63 417.06 53055.97 88888.00 2020-03-31 01:14:11.409 091 15710.67 417.02 53055.91 88888.00 2020-03-31 01:14:11.909 091 15710.67 416.97 53055.87 88888.00 2020-03-31 01:14:12.409 091 15710.58 416.95 53055.86 88888.00 2020-03-31 01:14:12.909 091 15710.58 416.88 53055.81 88888.00 2020-03-31 01:14:13.409 091 15710.58 416.88 53055.85 88888.00 2020-03-31 01:14:13.909 091 15710.60 416.83 53055.83 88888.00 2020-03-31 01:14:14.909 091 15710.57 416.79 53055.73 88888.00 2020-03-31 01:14:15.409 091 15710.52 416.75 53055.72 88888.00 2020-03-31 01:14:15.909 091 15710.54 416.71 53055.74 88888.00 2020-03-31 01:14:16.409 091 15710.51 416.69 53055.74 88888.00 2020-03-31 01:14:16.909 091 15710.51 416.69 53055.72 88888.00 2020-03-31 01:14:17.409 091 15710.51 416.67 53055.76 88888.00 2020-03-31 01:14:17.909 091 15710.51 416.65 53055.76 88888.00 2020-03-31 01:14:18.409 091 15710.48 416.62 53055.71 88888.00 2020-03-31 01:14:18.909 091 15710.43 416.61 53055.69 88888.00 2020-03-31 01:14:19.409 091 15710.44 416.57 53055.67 88888.00 2020-03-31 01:14:19.910 091 15710.42 416.52 53055.63 88888.00 2020-03-31 01:14:20.410 091 15710.41 416.54 53055.62 88888.00 2020-03-31 01:14:20.910 091 15710.41 416.52 53055.62 88888.00 2020-03-31 01:14:21.410 091 15710.34 416.51 53055.59 88888.00 2020-03-31 01:14:21.910 091 15710.31 416.44 53055.52 88888.00 2020-03-31 01:14:22.410 091 15710.32 416.41 53055.46 88888.00 2020-03-31 01:14:22.910 091 15710.34 416.35 53055.45 88888.00 2020-03-31 01:14:23.410 091 15710.31 416.34 53055.48 88888.00 2020-03-31 01:14:23.910 091 15710.25 416.37 53055.45 88888.00 2020-03-31 01:14:24.410 091 15710.24 416.35 53055.42 88888.00 2020-03-31 01:14:24.910 091 15710.28 416.34 53055.43 88888.00 2020-03-31 01:14:25.410 091 15710.26 416.30 53055.44 88888.00 2020-03-31 01:14:25.910 091 15710.24 416.27 53055.42 88888.00 2020-03-31 01:14:26.410 091 15710.21 416.26 53055.38 88888.00 2020-03-31 01:14:26.910 091 15710.25 416.24 53055.37 88888.00 2020-03-31 01:14:27.410 091 15710.23 416.20 53055.34 88888.00 2020-03-31 01:14:27.910 091 15710.16 416.20 53055.27 88888.00 2020-03-31 01:14:28.410 091 15710.15 416.20 53055.28 88888.00 2020-03-31 01:14:28.910 091 15710.10 416.20 53055.29 88888.00 2020-03-31 01:14:29.410 091 15710.04 416.18 53055.29 88888.00 2020-03-31 01:14:29.910 091 15710.03 416.16 53055.35 88888.00 2020-03-31 01:14:30.410 091 15710.01 416.15 53055.34 88888.00 2020-03-31 01:14:30.910 091 15709.99 416.16 53055.27 88888.00 2020-03-31 01:14:31.410 091 15709.96 416.14 53055.19 88888.00 2020-03-31 01:14:31.910 091 15709.94 416.10 53055.15 88888.00 2020-03-31 01:14:32.910 091 15709.82 416.10 53055.15 88888.00 2020-03-31 01:14:33.410 091 15709.80 416.04 53055.11 88888.00 2020-03-31 01:14:33.910 091 15709.80 415.99 53055.09 88888.00 2020-03-31 01:14:34.410 091 15709.77 415.98 53055.05 88888.00 2020-03-31 01:14:34.910 091 15709.76 415.94 53055.02 88888.00 2020-03-31 01:14:35.410 091 15709.72 415.93 53054.99 88888.00 2020-03-31 01:14:35.910 091 15709.67 415.99 53054.94 88888.00 2020-03-31 01:14:36.410 091 15709.64 415.97 53054.96 88888.00 2020-03-31 01:14:36.910 091 15709.62 415.96 53054.92 88888.00 2020-03-31 01:14:37.410 091 15709.59 415.94 53054.86 88888.00 2020-03-31 01:14:37.910 091 15709.54 415.90 53054.83 88888.00 2020-03-31 01:14:38.410 091 15709.51 415.82 53054.83 88888.00 2020-03-31 01:14:38.910 091 15709.44 415.84 53054.78 88888.00 2020-03-31 01:14:39.410 091 15709.41 415.87 53054.75 88888.00 2020-03-31 01:14:39.910 091 15709.37 415.81 53054.72 88888.00 2020-03-31 01:14:40.410 091 15709.25 415.76 53054.72 88888.00 2020-03-31 01:14:40.910 091 15709.20 415.73 53054.70 88888.00 2020-03-31 01:14:41.410 091 15709.14 415.72 53054.66 88888.00 2020-03-31 01:14:41.910 091 15709.03 415.71 53054.61 88888.00 2020-03-31 01:14:42.410 091 15708.97 415.68 53054.60 88888.00 2020-03-31 01:14:42.910 091 15708.94 415.66 53054.50 88888.00 2020-03-31 01:14:43.410 091 15708.85 415.63 53054.45 88888.00 2020-03-31 01:14:43.910 091 15708.77 415.61 53054.51 88888.00 2020-03-31 01:14:44.410 091 15708.76 415.63 53054.48 88888.00 2020-03-31 01:14:44.910 091 15708.72 415.62 53054.44 88888.00 2020-03-31 01:14:45.410 091 15708.70 415.59 53054.46 88888.00 2020-03-31 01:14:46.410 091 15708.62 415.56 53054.45 88888.00 2020-03-31 01:14:46.910 091 15708.51 415.55 53054.38 88888.00 2020-03-31 01:14:47.410 091 15708.49 415.54 53054.27 88888.00 2020-03-31 01:14:47.910 091 15708.47 415.57 53054.26 88888.00 2020-03-31 01:14:48.410 091 15708.42 415.58 53054.26 88888.00 2020-03-31 01:14:48.910 091 15708.38 415.53 53054.22 88888.00 2020-03-31 01:14:49.410 091 15708.29 415.49 53054.18 88888.00 2020-03-31 01:14:49.910 091 15708.28 415.48 53054.18 88888.00 2020-03-31 01:14:50.410 091 15708.25 415.46 53054.14 88888.00 2020-03-31 01:14:50.910 091 15708.25 415.42 53054.10 88888.00 2020-03-31 01:14:51.410 091 15708.26 415.42 53054.07 88888.00 2020-03-31 01:14:51.910 091 15708.23 415.41 53054.05 88888.00 2020-03-31 01:14:52.410 091 15708.20 415.39 53054.02 88888.00 2020-03-31 01:14:52.910 091 15708.16 415.38 53053.99 88888.00 2020-03-31 01:14:53.410 091 15708.15 415.36 53053.97 88888.00 2020-03-31 01:14:53.910 091 15708.18 415.33 53053.98 88888.00 2020-03-31 01:14:54.410 091 15708.22 415.32 53053.92 88888.00 2020-03-31 01:14:54.910 091 15708.17 415.32 53053.87 88888.00 2020-03-31 01:14:55.410 091 15708.16 415.30 53053.86 88888.00 2020-03-31 01:14:56.410 091 15708.10 415.26 53053.81 88888.00 2020-03-31 01:14:56.910 091 15708.13 415.21 53053.78 88888.00 2020-03-31 01:14:57.410 091 15708.13 415.18 53053.79 88888.00 2020-03-31 01:14:57.910 091 15708.09 415.19 53053.76 88888.00 2020-03-31 01:14:58.410 091 15708.08 415.18 53053.68 88888.00 2020-03-31 01:14:58.910 091 15708.10 415.18 53053.60 88888.00 2020-03-31 01:14:59.410 091 15708.11 415.13 53053.59 88888.00 2020-03-31 01:14:59.910 091 15708.08 415.14 53053.59 88888.00 2020-03-31 01:15:00.410 091 15708.04 415.14 53053.64 88888.00 2020-03-31 01:15:00.910 091 15708.08 415.11 53053.63 88888.00 2020-03-31 01:15:01.410 091 15708.02 415.09 53053.52 88888.00 2020-03-31 01:15:01.910 091 15708.10 415.04 53053.42 88888.00 2020-03-31 01:15:02.410 091 15708.14 414.97 53053.41 88888.00 2020-03-31 01:15:02.910 091 15708.13 414.95 53053.36 88888.00 2020-03-31 01:15:03.410 091 15708.15 414.93 53053.36 88888.00 2020-03-31 01:15:03.910 091 15708.13 414.92 53053.34 88888.00 2020-03-31 01:15:04.410 091 15708.09 414.86 53053.36 88888.00 2020-03-31 01:15:04.910 091 15708.08 414.86 53053.32 88888.00 2020-03-31 01:15:05.410 091 15708.10 414.86 53053.26 88888.00 2020-03-31 01:15:05.910 091 15708.11 414.85 53053.20 88888.00 2020-03-31 01:15:06.410 091 15708.10 414.83 53053.14 88888.00 2020-03-31 01:15:06.910 091 15708.10 414.79 53053.12 88888.00 2020-03-31 01:15:07.410 091 15708.13 414.78 53053.13 88888.00 2020-03-31 01:15:07.910 091 15708.15 414.75 53053.02 88888.00 2020-03-31 01:15:08.410 091 15708.16 414.75 53052.94 88888.00 2020-03-31 01:15:08.910 091 15708.14 414.72 53052.92 88888.00 2020-03-31 01:15:09.410 091 15708.16 414.71 53052.90 88888.00 2020-03-31 01:15:09.910 091 15708.19 414.70 53052.85 88888.00 2020-03-31 01:15:10.410 091 15708.20 414.67 53052.83 88888.00 2020-03-31 01:15:10.910 091 15708.18 414.64 53052.83 88888.00 2020-03-31 01:15:11.410 091 15708.16 414.63 53052.80 88888.00 2020-03-31 01:15:11.910 091 15708.18 414.62 53052.77 88888.00 2020-03-31 01:15:12.410 091 15708.19 414.61 53052.77 88888.00 2020-03-31 01:15:12.910 091 15708.16 414.59 53052.69 88888.00 2020-03-31 01:15:13.410 091 15708.18 414.59 53052.64 88888.00 2020-03-31 01:15:13.910 091 15708.22 414.51 53052.67 88888.00 2020-03-31 01:15:14.410 091 15708.26 414.50 53052.64 88888.00 2020-03-31 01:15:14.910 091 15708.27 414.46 53052.52 88888.00 2020-03-31 01:15:15.410 091 15708.25 414.46 53052.51 88888.00 2020-03-31 01:15:15.910 091 15708.24 414.41 53052.47 88888.00 2020-03-31 01:15:16.410 091 15708.23 414.37 53052.41 88888.00 2020-03-31 01:15:16.910 091 15708.24 414.37 53052.45 88888.00 2020-03-31 01:15:17.410 091 15708.22 414.38 53052.42 88888.00 2020-03-31 01:15:17.910 091 15708.20 414.37 53052.37 88888.00 2020-03-31 01:15:18.410 091 15708.26 414.35 53052.34 88888.00 2020-03-31 01:15:18.910 091 15708.25 414.33 53052.37 88888.00 2020-03-31 01:15:19.410 091 15708.31 414.31 53052.36 88888.00 2020-03-31 01:15:19.910 091 15708.29 414.32 53052.29 88888.00 2020-03-31 01:15:20.410 091 15708.31 414.27 53052.26 88888.00 2020-03-31 01:15:20.910 091 15708.33 414.19 53052.24 88888.00 2020-03-31 01:15:21.410 091 15708.33 414.18 53052.19 88888.00 2020-03-31 01:15:21.910 091 15708.38 414.17 53052.15 88888.00 2020-03-31 01:15:22.410 091 15708.42 414.17 53052.17 88888.00 2020-03-31 01:15:22.910 091 15708.44 414.16 53052.12 88888.00 2020-03-31 01:15:23.410 091 15708.44 414.14 53052.08 88888.00 2020-03-31 01:15:23.910 091 15708.49 414.12 53052.04 88888.00 2020-03-31 01:15:24.410 091 15708.46 414.11 53052.01 88888.00 2020-03-31 01:15:24.910 091 15708.51 414.07 53051.95 88888.00 2020-03-31 01:15:25.410 091 15708.54 414.09 53051.92 88888.00 2020-03-31 01:15:25.910 091 15708.58 414.10 53051.88 88888.00 2020-03-31 01:15:26.410 091 15708.59 414.07 53051.84 88888.00 2020-03-31 01:15:26.910 091 15708.62 414.03 53051.86 88888.00 2020-03-31 01:15:27.910 091 15708.61 414.02 53051.82 88888.00 2020-03-31 01:15:28.410 091 15708.62 413.97 53051.81 88888.00 2020-03-31 01:15:28.910 091 15708.67 413.90 53051.81 88888.00 2020-03-31 01:15:29.410 091 15708.67 413.89 53051.77 88888.00 2020-03-31 01:15:29.910 091 15708.71 413.84 53051.72 88888.00 2020-03-31 01:15:30.410 091 15708.73 413.84 53051.68 88888.00 2020-03-31 01:15:30.910 091 15708.72 413.83 53051.69 88888.00 2020-03-31 01:15:31.410 091 15708.73 413.78 53051.71 88888.00 2020-03-31 01:15:31.910 091 15708.74 413.78 53051.65 88888.00 2020-03-31 01:15:32.410 091 15708.78 413.75 53051.61 88888.00 2020-03-31 01:15:32.910 091 15708.78 413.74 53051.61 88888.00 2020-03-31 01:15:33.410 091 15708.77 413.73 53051.55 88888.00 2020-03-31 01:15:33.910 091 15708.78 413.69 53051.53 88888.00 2020-03-31 01:15:34.410 091 15708.78 413.67 53051.53 88888.00 2020-03-31 01:15:34.910 091 15708.79 413.63 53051.54 88888.00 2020-03-31 01:15:35.410 091 15708.82 413.59 53051.53 88888.00 2020-03-31 01:15:35.910 091 15708.76 413.59 53051.49 88888.00 2020-03-31 01:15:36.410 091 15708.81 413.62 53051.44 88888.00 2020-03-31 01:15:36.910 091 15708.80 413.60 53051.44 88888.00 2020-03-31 01:15:37.410 091 15708.77 413.58 53051.42 88888.00 2020-03-31 01:15:37.910 091 15708.72 413.54 53051.41 88888.00 2020-03-31 01:15:38.410 091 15708.74 413.50 53051.36 88888.00 2020-03-31 01:15:38.910 091 15708.78 413.48 53051.32 88888.00 2020-03-31 01:15:39.410 091 15708.78 413.49 53051.29 88888.00 2020-03-31 01:15:39.910 091 15708.72 413.45 53051.23 88888.00 2020-03-31 01:15:40.410 091 15708.67 413.42 53051.23 88888.00 2020-03-31 01:15:40.910 091 15708.65 413.39 53051.23 88888.00 2020-03-31 01:15:41.410 091 15708.62 413.37 53051.23 88888.00 2020-03-31 01:15:41.910 091 15708.62 413.38 53051.24 88888.00 2020-03-31 01:15:42.410 091 15708.65 413.34 53051.24 88888.00 2020-03-31 01:15:42.910 091 15708.67 413.26 53051.23 88888.00 2020-03-31 01:15:43.410 091 15708.65 413.20 53051.23 88888.00 2020-03-31 01:15:43.910 091 15708.68 413.12 53051.19 88888.00 2020-03-31 01:15:44.410 091 15708.70 413.10 53051.13 88888.00 2020-03-31 01:15:44.910 091 15708.64 413.11 53051.09 88888.00 2020-03-31 01:15:45.910 091 15708.65 413.06 53051.03 88888.00 2020-03-31 01:15:46.410 091 15708.64 413.03 53051.03 88888.00 2020-03-31 01:15:46.910 091 15708.65 412.96 53051.00 88888.00 2020-03-31 01:15:47.410 091 15708.67 412.95 53051.02 88888.00 2020-03-31 01:15:47.910 091 15708.69 412.94 53051.03 88888.00 2020-03-31 01:15:48.410 091 15708.78 412.86 53050.95 88888.00 2020-03-31 01:15:48.910 091 15708.81 412.81 53050.92 88888.00 2020-03-31 01:15:49.410 091 15708.74 412.76 53050.93 88888.00 2020-03-31 01:15:49.910 091 15708.80 412.70 53050.90 88888.00 2020-03-31 01:15:50.410 091 15708.89 412.72 53050.83 88888.00 2020-03-31 01:15:50.910 091 15708.90 412.68 53050.78 88888.00 2020-03-31 01:15:51.410 091 15708.95 412.64 53050.74 88888.00 2020-03-31 01:15:51.910 091 15709.03 412.57 53050.68 88888.00 2020-03-31 01:15:52.410 091 15709.03 412.53 53050.65 88888.00 2020-03-31 01:15:52.910 091 15709.03 412.51 53050.61 88888.00 2020-03-31 01:15:53.410 091 15709.07 412.47 53050.50 88888.00 2020-03-31 01:15:53.910 091 15709.08 412.41 53050.48 88888.00 2020-03-31 01:15:54.410 091 15709.15 412.41 53050.44 88888.00 2020-03-31 01:15:54.910 091 15709.22 412.35 53050.45 88888.00 2020-03-31 01:15:55.410 091 15709.24 412.26 53050.40 88888.00 2020-03-31 01:15:55.910 091 15709.24 412.21 53050.39 88888.00 2020-03-31 01:15:56.410 091 15709.25 412.19 53050.40 88888.00 2020-03-31 01:15:56.910 091 15709.28 412.15 53050.34 88888.00 2020-03-31 01:15:57.410 091 15709.33 412.11 53050.23 88888.00 2020-03-31 01:15:57.910 091 15709.34 412.02 53050.16 88888.00 2020-03-31 01:15:58.410 091 15709.31 412.01 53050.08 88888.00 2020-03-31 01:15:59.410 091 15709.33 411.92 53049.97 88888.00 2020-03-31 01:15:59.910 091 15709.35 411.86 53049.90 88888.00 2020-03-31 01:16:00.410 091 15709.32 411.81 53049.87 88888.00 2020-03-31 01:16:00.910 091 15709.28 411.76 53049.82 88888.00 2020-03-31 01:16:01.410 091 15709.25 411.70 53049.82 88888.00 2020-03-31 01:16:01.910 091 15709.26 411.63 53049.75 88888.00 2020-03-31 01:16:02.410 091 15709.28 411.57 53049.64 88888.00 2020-03-31 01:16:02.910 091 15709.32 411.48 53049.62 88888.00 2020-03-31 01:16:03.410 091 15709.27 411.43 53049.60 88888.00 2020-03-31 01:16:03.910 091 15709.18 411.35 53049.52 88888.00 2020-03-31 01:16:04.410 091 15709.17 411.30 53049.50 88888.00 2020-03-31 01:16:04.910 091 15709.16 411.25 53049.56 88888.00 2020-03-31 01:16:05.410 091 15709.19 411.22 53049.50 88888.00 2020-03-31 01:16:05.910 091 15709.15 411.16 53049.42 88888.00 2020-03-31 01:16:06.410 091 15709.15 411.09 53049.35 88888.00 2020-03-31 01:16:06.910 091 15709.15 410.98 53049.34 88888.00 2020-03-31 01:16:07.410 091 15709.07 410.96 53049.22 88888.00 2020-03-31 01:16:07.910 091 15709.05 410.92 53049.18 88888.00 2020-03-31 01:16:08.410 091 15709.08 410.91 53049.15 88888.00 2020-03-31 01:16:09.410 091 15709.03 410.70 53049.10 88888.00 2020-03-31 01:16:09.910 091 15709.00 410.68 53049.06 88888.00 2020-03-31 01:16:10.410 091 15708.98 410.60 53048.99 88888.00 2020-03-31 01:16:10.910 091 15709.01 410.52 53048.96 88888.00 2020-03-31 01:16:11.410 091 15709.00 410.46 53048.91 88888.00 2020-03-31 01:16:11.910 091 15708.99 410.40 53048.87 88888.00 2020-03-31 01:16:12.410 091 15709.03 410.30 53048.82 88888.00 2020-03-31 01:16:12.910 091 15709.04 410.22 53048.78 88888.00 2020-03-31 01:16:13.410 091 15708.99 410.11 53048.66 88888.00 2020-03-31 01:16:13.910 091 15708.95 410.06 53048.60 88888.00 2020-03-31 01:16:14.410 091 15708.94 410.00 53048.56 88888.00 2020-03-31 01:16:14.910 091 15708.97 409.93 53048.57 88888.00 2020-03-31 01:16:15.410 091 15708.96 409.84 53048.56 88888.00 2020-03-31 01:16:15.910 091 15708.95 409.83 53048.53 88888.00 2020-03-31 01:16:16.410 091 15708.90 409.74 53048.42 88888.00 2020-03-31 01:16:16.910 091 15708.83 409.63 53048.33 88888.00 2020-03-31 01:16:17.410 091 15708.87 409.54 53048.30 88888.00 2020-03-31 01:16:17.910 091 15708.88 409.50 53048.29 88888.00 2020-03-31 01:16:18.410 091 15708.85 409.40 53048.27 88888.00 2020-03-31 01:16:18.910 091 15708.83 409.33 53048.18 88888.00 2020-03-31 01:16:19.410 091 15708.88 409.31 53048.12 88888.00 2020-03-31 01:16:19.910 091 15708.89 409.21 53048.06 88888.00 2020-03-31 01:16:20.410 091 15708.92 409.15 53048.06 88888.00 2020-03-31 01:16:20.910 091 15708.91 409.09 53047.99 88888.00 2020-03-31 01:16:21.410 091 15708.90 409.01 53047.95 88888.00 2020-03-31 01:16:21.910 091 15708.90 408.93 53047.90 88888.00 2020-03-31 01:16:22.410 091 15708.94 408.90 53047.82 88888.00 2020-03-31 01:16:22.910 091 15708.94 408.83 53047.81 88888.00 2020-03-31 01:16:23.410 091 15708.91 408.74 53047.77 88888.00 2020-03-31 01:16:23.910 091 15708.90 408.61 53047.70 88888.00 2020-03-31 01:16:24.410 091 15708.91 408.52 53047.69 88888.00 2020-03-31 01:16:24.910 091 15708.95 408.45 53047.70 88888.00 2020-03-31 01:16:25.410 091 15708.96 408.35 53047.60 88888.00 2020-03-31 01:16:25.910 091 15708.91 408.27 53047.52 88888.00 2020-03-31 01:16:26.410 091 15708.96 408.21 53047.51 88888.00 2020-03-31 01:16:26.910 091 15708.98 408.11 53047.41 88888.00 2020-03-31 01:16:27.410 091 15708.95 408.02 53047.35 88888.00 2020-03-31 01:16:27.910 091 15708.95 407.96 53047.36 88888.00 2020-03-31 01:16:28.410 091 15709.00 407.94 53047.32 88888.00 2020-03-31 01:16:28.910 091 15708.99 407.89 53047.28 88888.00 2020-03-31 01:16:29.410 091 15708.92 407.80 53047.26 88888.00 2020-03-31 01:16:29.910 091 15708.90 407.72 53047.20 88888.00 2020-03-31 01:16:30.410 091 15708.91 407.62 53047.17 88888.00 2020-03-31 01:16:30.910 091 15708.91 407.51 53047.12 88888.00 2020-03-31 01:16:31.410 091 15708.92 407.44 53047.05 88888.00 2020-03-31 01:16:31.910 091 15708.86 407.37 53047.06 88888.00 2020-03-31 01:16:32.410 091 15708.85 407.31 53047.04 88888.00 2020-03-31 01:16:32.910 091 15708.90 407.24 53047.05 88888.00 2020-03-31 01:16:33.410 091 15708.92 407.15 53047.05 88888.00 2020-03-31 01:16:33.910 091 15708.89 407.09 53047.10 88888.00 2020-03-31 01:16:34.410 091 15708.82 406.97 53047.02 88888.00 2020-03-31 01:16:34.910 091 15708.81 406.89 53046.88 88888.00 2020-03-31 01:16:35.410 091 15708.83 406.83 53046.78 88888.00 2020-03-31 01:16:35.910 091 15708.80 406.74 53046.80 88888.00 2020-03-31 01:16:36.410 091 15708.80 406.65 53046.82 88888.00 2020-03-31 01:16:36.910 091 15708.83 406.55 53046.80 88888.00 2020-03-31 01:16:37.410 091 15708.82 406.47 53046.72 88888.00 2020-03-31 01:16:37.910 091 15708.81 406.37 53046.67 88888.00 2020-03-31 01:16:38.410 091 15708.80 406.31 53046.68 88888.00 2020-03-31 01:16:38.910 091 15708.82 406.23 53046.64 88888.00 2020-03-31 01:16:39.410 091 15708.80 406.17 53046.61 88888.00 2020-03-31 01:16:39.910 091 15708.80 406.11 53046.56 88888.00 2020-03-31 01:16:40.910 091 15708.76 405.97 53046.56 88888.00 2020-03-31 01:16:41.410 091 15708.72 405.88 53046.52 88888.00 2020-03-31 01:16:41.910 091 15708.68 405.82 53046.50 88888.00 2020-03-31 01:16:42.410 091 15708.59 405.76 53046.49 88888.00 2020-03-31 01:16:42.910 091 15708.53 405.67 53046.42 88888.00 2020-03-31 01:16:43.410 091 15708.51 405.60 53046.38 88888.00 2020-03-31 01:16:43.910 091 15708.52 405.53 53046.33 88888.00 2020-03-31 01:16:44.410 091 15708.49 405.51 53046.30 88888.00 2020-03-31 01:16:44.910 091 15708.52 405.45 53046.24 88888.00 2020-03-31 01:16:45.410 091 15708.47 405.36 53046.20 88888.00 2020-03-31 01:16:45.910 091 15708.44 405.30 53046.19 88888.00 2020-03-31 01:16:46.410 091 15708.38 405.26 53046.15 88888.00 2020-03-31 01:16:46.910 091 15708.40 405.25 53046.11 88888.00 2020-03-31 01:16:47.410 091 15708.38 405.19 53046.11 88888.00 2020-03-31 01:16:47.910 091 15708.35 405.15 53046.08 88888.00 2020-03-31 01:16:48.410 091 15708.35 405.09 53046.05 88888.00 2020-03-31 01:16:48.910 091 15708.31 405.05 53046.07 88888.00 2020-03-31 01:16:49.410 091 15708.25 404.94 53046.09 88888.00 2020-03-31 01:16:49.910 091 15708.17 404.84 53046.06 88888.00 2020-03-31 01:16:50.410 091 15708.13 404.82 53046.07 88888.00 2020-03-31 01:16:50.910 091 15708.11 404.79 53046.03 88888.00 2020-03-31 01:16:51.410 091 15708.08 404.77 53046.00 88888.00 2020-03-31 01:16:51.910 091 15707.99 404.76 53045.96 88888.00 2020-03-31 01:16:52.410 091 15707.89 404.74 53045.94 88888.00 2020-03-31 01:16:52.910 091 15707.83 404.70 53045.92 88888.00 2020-03-31 01:16:53.410 091 15707.82 404.63 53045.92 88888.00 2020-03-31 01:16:53.910 091 15707.81 404.59 53045.86 88888.00 2020-03-31 01:16:54.410 091 15707.81 404.53 53045.79 88888.00 2020-03-31 01:16:54.910 091 15707.77 404.51 53045.78 88888.00 2020-03-31 01:16:55.410 091 15707.71 404.42 53045.74 88888.00 2020-03-31 01:16:55.910 091 15707.63 404.37 53045.72 88888.00 2020-03-31 01:16:56.410 091 15707.60 404.34 53045.72 88888.00 2020-03-31 01:16:56.910 091 15707.55 404.29 53045.68 88888.00 2020-03-31 01:16:57.410 091 15707.48 404.22 53045.69 88888.00 2020-03-31 01:16:57.910 091 15707.45 404.14 53045.70 88888.00 2020-03-31 01:16:58.910 091 15707.35 404.06 53045.68 88888.00 2020-03-31 01:16:59.410 091 15707.33 404.00 53045.64 88888.00 2020-03-31 01:16:59.910 091 15707.24 403.95 53045.63 88888.00 2020-03-31 01:17:00.410 091 15707.18 403.90 53045.59 88888.00 2020-03-31 01:17:00.910 091 15707.15 403.87 53045.60 88888.00 2020-03-31 01:17:01.410 091 15707.11 403.80 53045.64 88888.00 2020-03-31 01:17:01.910 091 15707.08 403.75 53045.64 88888.00 2020-03-31 01:17:02.410 091 15707.06 403.71 53045.61 88888.00 2020-03-31 01:17:02.910 091 15707.06 403.65 53045.59 88888.00 2020-03-31 01:17:03.410 091 15707.05 403.63 53045.52 88888.00 2020-03-31 01:17:03.910 091 15706.93 403.56 53045.48 88888.00 2020-03-31 01:17:04.410 091 15706.97 403.55 53045.48 88888.00 2020-03-31 01:17:04.910 091 15706.93 403.54 53045.44 88888.00 2020-03-31 01:17:05.410 091 15706.84 403.47 53045.39 88888.00 2020-03-31 01:17:05.910 091 15706.86 403.39 53045.40 88888.00 2020-03-31 01:17:06.410 091 15706.86 403.35 53045.37 88888.00 2020-03-31 01:17:06.910 091 15706.81 403.30 53045.36 88888.00 2020-03-31 01:17:07.410 091 15706.75 403.26 53045.34 88888.00 2020-03-31 01:17:07.910 091 15706.71 403.26 53045.31 88888.00 2020-03-31 01:17:08.410 091 15706.66 403.19 53045.31 88888.00 2020-03-31 01:17:08.910 091 15706.64 403.11 53045.32 88888.00 2020-03-31 01:17:09.410 091 15706.57 403.04 53045.32 88888.00 2020-03-31 01:17:09.910 091 15706.54 402.99 53045.31 88888.00 2020-03-31 01:17:10.410 091 15706.43 402.93 53045.29 88888.00 2020-03-31 01:17:10.910 091 15706.37 402.84 53045.26 88888.00 2020-03-31 01:17:11.410 091 15706.29 402.80 53045.21 88888.00 2020-03-31 01:17:11.910 091 15706.16 402.80 53045.20 88888.00 2020-03-31 01:17:12.410 091 15706.10 402.74 53045.18 88888.00 2020-03-31 01:17:12.910 091 15706.06 402.69 53045.17 88888.00 2020-03-31 01:17:13.410 091 15706.03 402.63 53045.21 88888.00 2020-03-31 01:17:13.910 091 15706.05 402.58 53045.25 88888.00 2020-03-31 01:17:14.410 091 15705.92 402.53 53045.17 88888.00 2020-03-31 01:17:14.910 091 15705.87 402.50 53045.16 88888.00 2020-03-31 01:17:15.410 091 15705.79 402.44 53045.15 88888.00 2020-03-31 01:17:15.910 091 15705.71 402.37 53045.14 88888.00 2020-03-31 01:17:16.410 091 15705.63 402.31 53045.12 88888.00 2020-03-31 01:17:16.910 091 15705.56 402.27 53045.05 88888.00 2020-03-31 01:17:17.410 091 15705.51 402.25 53044.97 88888.00 2020-03-31 01:17:17.910 091 15705.42 402.19 53044.95 88888.00 2020-03-31 01:17:18.410 091 15705.30 402.16 53044.91 88888.00 2020-03-31 01:17:18.910 091 15705.24 402.13 53044.89 88888.00 2020-03-31 01:17:19.410 091 15705.16 402.11 53044.95 88888.00 2020-03-31 01:17:19.910 091 15705.09 402.07 53044.95 88888.00 2020-03-31 01:17:20.410 091 15704.98 401.99 53044.95 88888.00 2020-03-31 01:17:20.910 091 15704.84 401.97 53044.93 88888.00 2020-03-31 01:17:21.410 091 15704.79 401.96 53044.88 88888.00 2020-03-31 01:17:21.910 091 15704.75 401.93 53044.78 88888.00 2020-03-31 01:17:22.410 091 15704.67 401.89 53044.80 88888.00 2020-03-31 01:17:22.910 091 15704.57 401.87 53044.83 88888.00 2020-03-31 01:17:23.410 091 15704.52 401.79 53044.85 88888.00 2020-03-31 01:17:23.910 091 15704.46 401.73 53044.84 88888.00 2020-03-31 01:17:24.410 091 15704.31 401.67 53044.84 88888.00 2020-03-31 01:17:24.910 091 15704.28 401.68 53044.86 88888.00 2020-03-31 01:17:25.410 091 15704.18 401.67 53044.88 88888.00 2020-03-31 01:17:25.910 091 15704.06 401.72 53044.88 88888.00 2020-03-31 01:17:26.410 091 15703.97 401.67 53044.84 88888.00 2020-03-31 01:17:26.910 091 15703.91 401.62 53044.84 88888.00 2020-03-31 01:17:27.410 091 15703.83 401.56 53044.78 88888.00 2020-03-31 01:17:27.910 091 15703.76 401.53 53044.78 88888.00 2020-03-31 01:17:28.410 091 15703.73 401.49 53044.78 88888.00 2020-03-31 01:17:28.910 091 15703.66 401.44 53044.83 88888.00 2020-03-31 01:17:29.410 091 15703.59 401.45 53044.80 88888.00 2020-03-31 01:17:29.910 091 15703.53 401.41 53044.78 88888.00 2020-03-31 01:17:30.410 091 15703.46 401.37 53044.78 88888.00 2020-03-31 01:17:30.910 091 15703.39 401.35 53044.86 88888.00 2020-03-31 01:17:31.410 091 15703.27 401.32 53044.85 88888.00 2020-03-31 01:17:31.910 091 15703.17 401.27 53044.81 88888.00 2020-03-31 01:17:32.410 091 15703.10 401.22 53044.76 88888.00 2020-03-31 01:17:32.910 091 15703.04 401.18 53044.75 88888.00 2020-03-31 01:17:33.410 091 15702.94 401.15 53044.73 88888.00 2020-03-31 01:17:33.910 091 15702.85 401.15 53044.70 88888.00 2020-03-31 01:17:34.410 091 15702.80 401.14 53044.69 88888.00 2020-03-31 01:17:34.910 091 15702.73 401.09 53044.65 88888.00 2020-03-31 01:17:35.410 091 15702.68 401.05 53044.69 88888.00 2020-03-31 01:17:35.910 091 15702.60 401.03 53044.70 88888.00 2020-03-31 01:17:36.410 091 15702.56 401.03 53044.71 88888.00 2020-03-31 01:17:36.910 091 15702.54 400.98 53044.71 88888.00 2020-03-31 01:17:37.410 091 15702.53 400.98 53044.73 88888.00 2020-03-31 01:17:37.910 091 15702.43 400.96 53044.75 88888.00 2020-03-31 01:17:38.410 091 15702.41 400.92 53044.70 88888.00 2020-03-31 01:17:38.910 091 15702.39 400.88 53044.62 88888.00 2020-03-31 01:17:39.410 091 15702.36 400.84 53044.60 88888.00 2020-03-31 01:17:39.910 091 15702.34 400.84 53044.62 88888.00 2020-03-31 01:17:40.410 091 15702.29 400.85 53044.64 88888.00 2020-03-31 01:17:40.910 091 15702.26 400.81 53044.68 88888.00 2020-03-31 01:17:41.410 091 15702.26 400.76 53044.64 88888.00 2020-03-31 01:17:41.910 091 15702.28 400.74 53044.56 88888.00 2020-03-31 01:17:42.410 091 15702.30 400.74 53044.57 88888.00 2020-03-31 01:17:42.910 091 15702.28 400.70 53044.55 88888.00 2020-03-31 01:17:43.410 091 15702.29 400.66 53044.51 88888.00 2020-03-31 01:17:43.910 091 15702.35 400.66 53044.50 88888.00 2020-03-31 01:17:44.410 091 15702.34 400.63 53044.50 88888.00 2020-03-31 01:17:44.910 091 15702.30 400.59 53044.58 88888.00 2020-03-31 01:17:45.410 091 15702.32 400.58 53044.55 88888.00 2020-03-31 01:17:45.910 091 15702.30 400.55 53044.45 88888.00 2020-03-31 01:17:46.410 091 15702.30 400.51 53044.36 88888.00 2020-03-31 01:17:46.910 091 15702.37 400.49 53044.39 88888.00 2020-03-31 01:17:47.410 091 15702.35 400.49 53044.46 88888.00 2020-03-31 01:17:47.910 091 15702.37 400.45 53044.42 88888.00 2020-03-31 01:17:48.410 091 15702.44 400.44 53044.33 88888.00 2020-03-31 01:17:48.910 091 15702.41 400.44 53044.35 88888.00 2020-03-31 01:17:49.410 091 15702.47 400.41 53044.37 88888.00 2020-03-31 01:17:49.910 091 15702.55 400.37 53044.36 88888.00 2020-03-31 01:17:50.410 091 15702.55 400.36 53044.36 88888.00 2020-03-31 01:17:50.910 091 15702.54 400.35 53044.38 88888.00 2020-03-31 01:17:51.410 091 15702.56 400.35 53044.37 88888.00 2020-03-31 01:17:51.910 091 15702.59 400.31 53044.38 88888.00 2020-03-31 01:17:52.410 091 15702.60 400.26 53044.43 88888.00 2020-03-31 01:17:52.910 091 15702.62 400.19 53044.42 88888.00 2020-03-31 01:17:53.410 091 15702.63 400.16 53044.38 88888.00 2020-03-31 01:17:53.910 091 15702.68 400.15 53044.36 88888.00 2020-03-31 01:17:54.410 091 15702.66 400.11 53044.36 88888.00 2020-03-31 01:17:54.910 091 15702.69 400.11 53044.38 88888.00 2020-03-31 01:17:55.410 091 15702.75 400.07 53044.40 88888.00 2020-03-31 01:17:55.910 091 15702.73 400.06 53044.42 88888.00 2020-03-31 01:17:56.410 091 15702.75 400.01 53044.44 88888.00 2020-03-31 01:17:56.910 091 15702.81 400.00 53044.43 88888.00 2020-03-31 01:17:57.410 091 15702.84 399.98 53044.39 88888.00 2020-03-31 01:17:57.910 091 15702.86 399.91 53044.38 88888.00 2020-03-31 01:17:58.410 091 15702.91 399.82 53044.38 88888.00 2020-03-31 01:17:58.910 091 15702.94 399.77 53044.42 88888.00 2020-03-31 01:17:59.410 091 15702.95 399.80 53044.50 88888.00 2020-03-31 01:17:59.910 091 15703.00 399.73 53044.51 88888.00 2020-03-31 01:18:00.410 091 15702.98 399.68 53044.47 88888.00 2020-03-31 01:18:00.910 091 15703.03 399.65 53044.48 88888.00 2020-03-31 01:18:01.410 091 15703.08 399.63 53044.51 88888.00 2020-03-31 01:18:01.910 091 15703.08 399.60 53044.45 88888.00 2020-03-31 01:18:02.410 091 15703.14 399.58 53044.42 88888.00 2020-03-31 01:18:02.910 091 15703.17 399.53 53044.45 88888.00 2020-03-31 01:18:03.910 091 15703.20 399.43 53044.47 88888.00 2020-03-31 01:18:04.410 091 15703.25 399.41 53044.51 88888.00 2020-03-31 01:18:04.910 091 15703.22 399.33 53044.53 88888.00 2020-03-31 01:18:05.410 091 15703.26 399.31 53044.62 88888.00 2020-03-31 01:18:05.910 091 15703.27 399.32 53044.63 88888.00 2020-03-31 01:18:06.410 091 15703.25 399.25 53044.60 88888.00 2020-03-31 01:18:06.910 091 15703.29 399.20 53044.62 88888.00 2020-03-31 01:18:07.410 091 15703.28 399.15 53044.60 88888.00 2020-03-31 01:18:07.910 091 15703.25 399.11 53044.62 88888.00 2020-03-31 01:18:08.410 091 15703.23 399.10 53044.57 88888.00 2020-03-31 01:18:08.910 091 15703.27 399.06 53044.63 88888.00 2020-03-31 01:18:09.410 091 15703.25 399.05 53044.70 88888.00 2020-03-31 01:18:09.910 091 15703.29 399.02 53044.75 88888.00 2020-03-31 01:18:10.410 091 15703.28 398.96 53044.70 88888.00 2020-03-31 01:18:10.910 091 15703.32 398.94 53044.70 88888.00 2020-03-31 01:18:11.410 091 15703.37 398.91 53044.75 88888.00 2020-03-31 01:18:11.910 091 15703.39 398.87 53044.70 88888.00 2020-03-31 01:18:12.410 091 15703.43 398.84 53044.75 88888.00 2020-03-31 01:18:12.910 091 15703.50 398.78 53044.77 88888.00 2020-03-31 01:18:13.410 091 15703.53 398.72 53044.84 88888.00 2020-03-31 01:18:13.910 091 15703.56 398.63 53044.88 88888.00 2020-03-31 01:18:14.410 091 15703.57 398.63 53044.85 88888.00 2020-03-31 01:18:14.910 091 15703.58 398.61 53044.84 88888.00 2020-03-31 01:18:15.410 091 15703.61 398.54 53044.86 88888.00 2020-03-31 01:18:15.910 091 15703.63 398.51 53044.89 88888.00 2020-03-31 01:18:16.410 091 15703.61 398.48 53044.88 88888.00 2020-03-31 01:18:16.910 091 15703.59 398.43 53044.92 88888.00 2020-03-31 01:18:17.410 091 15703.58 398.39 53044.98 88888.00 2020-03-31 01:18:17.910 091 15703.65 398.34 53045.03 88888.00 2020-03-31 01:18:18.410 091 15703.68 398.27 53045.04 88888.00 2020-03-31 01:18:18.910 091 15703.71 398.25 53045.10 88888.00 2020-03-31 01:18:19.410 091 15703.73 398.19 53045.08 88888.00 2020-03-31 01:18:19.910 091 15703.77 398.16 53045.10 88888.00 2020-03-31 01:18:20.410 091 15703.86 398.18 53045.13 88888.00 2020-03-31 01:18:20.910 091 15703.88 398.13 53045.15 88888.00 2020-03-31 01:18:21.410 091 15703.88 398.07 53045.12 88888.00 2020-03-31 01:18:21.910 091 15703.91 398.07 53045.11 88888.00 2020-03-31 01:18:22.410 091 15703.91 398.01 53045.12 88888.00 2020-03-31 01:18:22.910 091 15703.98 397.91 53045.14 88888.00 2020-03-31 01:18:23.410 091 15704.06 397.87 53045.16 88888.00 2020-03-31 01:18:23.910 091 15704.03 397.89 53045.24 88888.00 2020-03-31 01:18:24.410 091 15704.08 397.86 53045.27 88888.00 2020-03-31 01:18:24.910 091 15704.07 397.83 53045.26 88888.00 2020-03-31 01:18:25.410 091 15704.10 397.83 53045.25 88888.00 2020-03-31 01:18:25.910 091 15704.10 397.81 53045.20 88888.00 2020-03-31 01:18:26.410 091 15704.10 397.78 53045.17 88888.00 2020-03-31 01:18:26.910 091 15704.16 397.74 53045.23 88888.00 2020-03-31 01:18:27.410 091 15704.16 397.67 53045.26 88888.00 2020-03-31 01:18:27.910 091 15704.18 397.64 53045.28 88888.00 2020-03-31 01:18:28.410 091 15704.20 397.58 53045.32 88888.00 2020-03-31 01:18:28.910 091 15704.21 397.56 53045.35 88888.00 2020-03-31 01:18:29.410 091 15704.26 397.52 53045.36 88888.00 2020-03-31 01:18:29.910 091 15704.20 397.47 53045.41 88888.00 2020-03-31 01:18:30.410 091 15704.21 397.41 53045.37 88888.00 2020-03-31 01:18:30.910 091 15704.30 397.35 53045.41 88888.00 2020-03-31 01:18:31.410 091 15704.33 397.34 53045.50 88888.00 2020-03-31 01:18:31.910 091 15704.38 397.35 53045.53 88888.00 2020-03-31 01:18:32.410 091 15704.45 397.30 53045.52 88888.00 2020-03-31 01:18:32.910 091 15704.45 397.23 53045.53 88888.00 2020-03-31 01:18:33.410 091 15704.45 397.22 53045.54 88888.00 2020-03-31 01:18:33.910 091 15704.53 397.22 53045.54 88888.00 2020-03-31 01:18:34.410 091 15704.53 397.17 53045.51 88888.00 2020-03-31 01:18:34.910 091 15704.56 397.11 53045.50 88888.00 2020-03-31 01:18:35.410 091 15704.66 397.11 53045.57 88888.00 2020-03-31 01:18:35.910 091 15704.71 397.08 53045.58 88888.00 2020-03-31 01:18:36.410 091 15704.69 397.03 53045.63 88888.00 2020-03-31 01:18:36.910 091 15704.71 397.00 53045.61 88888.00 2020-03-31 01:18:37.410 091 15704.84 396.92 53045.60 88888.00 2020-03-31 01:18:37.910 091 15704.91 396.87 53045.58 88888.00 2020-03-31 01:18:38.410 091 15704.93 396.82 53045.64 88888.00 2020-03-31 01:18:38.910 091 15704.95 396.80 53045.69 88888.00 2020-03-31 01:18:39.410 091 15705.01 396.78 53045.67 88888.00 2020-03-31 01:18:39.910 091 15705.02 396.74 53045.69 88888.00 2020-03-31 01:18:40.410 091 15705.03 396.70 53045.70 88888.00 2020-03-31 01:18:40.910 091 15705.08 396.68 53045.67 88888.00 2020-03-31 01:18:41.410 091 15705.15 396.65 53045.68 88888.00 2020-03-31 01:18:41.910 091 15705.11 396.60 53045.65 88888.00 2020-03-31 01:18:42.410 091 15705.12 396.58 53045.72 88888.00 2020-03-31 01:18:42.910 091 15705.12 396.53 53045.72 88888.00 2020-03-31 01:18:43.410 091 15705.13 396.52 53045.73 88888.00 2020-03-31 01:18:43.910 091 15705.12 396.49 53045.74 88888.00 2020-03-31 01:18:44.410 091 15705.18 396.44 53045.71 88888.00 2020-03-31 01:18:44.910 091 15705.22 396.40 53045.73 88888.00 2020-03-31 01:18:45.410 091 15705.24 396.42 53045.72 88888.00 2020-03-31 01:18:45.910 091 15705.27 396.37 53045.70 88888.00 2020-03-31 01:18:46.410 091 15705.28 396.32 53045.68 88888.00 2020-03-31 01:18:46.910 091 15705.31 396.30 53045.71 88888.00 2020-03-31 01:18:47.410 091 15705.31 396.25 53045.77 88888.00 2020-03-31 01:18:47.910 091 15705.27 396.19 53045.81 88888.00 2020-03-31 01:18:48.410 091 15705.24 396.19 53045.76 88888.00 2020-03-31 01:18:48.910 091 15705.25 396.11 53045.76 88888.00 2020-03-31 01:18:49.410 091 15705.21 396.06 53045.74 88888.00 2020-03-31 01:18:49.910 091 15705.22 396.09 53045.75 88888.00 2020-03-31 01:18:50.410 091 15705.28 396.04 53045.79 88888.00 2020-03-31 01:18:50.910 091 15705.24 396.01 53045.78 88888.00 2020-03-31 01:18:51.410 091 15705.22 395.96 53045.80 88888.00 2020-03-31 01:18:51.910 091 15705.24 395.90 53045.84 88888.00 2020-03-31 01:18:52.410 091 15705.26 395.83 53045.90 88888.00 2020-03-31 01:18:52.910 091 15705.27 395.78 53045.90 88888.00 2020-03-31 01:18:53.410 091 15705.25 395.70 53045.92 88888.00 2020-03-31 01:18:53.911 091 15705.20 395.66 53045.91 88888.00 2020-03-31 01:18:54.411 091 15705.13 395.63 53045.88 88888.00 2020-03-31 01:18:54.911 091 15705.09 395.59 53045.89 88888.00 2020-03-31 01:18:55.411 091 15705.04 395.53 53045.89 88888.00 2020-03-31 01:18:55.911 091 15705.02 395.48 53045.91 88888.00 2020-03-31 01:18:56.411 091 15705.06 395.39 53045.90 88888.00 2020-03-31 01:18:56.911 091 15705.01 395.28 53045.89 88888.00 2020-03-31 01:18:57.411 091 15704.98 395.24 53045.88 88888.00 2020-03-31 01:18:57.911 091 15704.94 395.23 53045.87 88888.00 2020-03-31 01:18:58.411 091 15704.88 395.17 53045.88 88888.00 2020-03-31 01:18:58.911 091 15704.92 395.11 53045.85 88888.00 2020-03-31 01:18:59.411 091 15704.90 395.06 53045.84 88888.00 2020-03-31 01:18:59.911 091 15704.85 395.02 53045.85 88888.00 2020-03-31 01:19:00.411 091 15704.82 394.99 53045.84 88888.00 2020-03-31 01:19:00.911 091 15704.81 394.97 53045.81 88888.00 2020-03-31 01:19:01.411 091 15704.79 394.90 53045.79 88888.00 2020-03-31 01:19:01.911 091 15704.72 394.87 53045.80 88888.00 2020-03-31 01:19:02.411 091 15704.65 394.82 53045.71 88888.00 2020-03-31 01:19:02.911 091 15704.63 394.79 53045.74 88888.00 2020-03-31 01:19:03.411 091 15704.62 394.78 53045.75 88888.00 2020-03-31 01:19:03.911 091 15704.60 394.75 53045.79 88888.00 2020-03-31 01:19:04.411 091 15704.55 394.73 53045.76 88888.00 2020-03-31 01:19:04.911 091 15704.47 394.70 53045.75 88888.00 2020-03-31 01:19:05.411 091 15704.44 394.69 53045.72 88888.00 2020-03-31 01:19:05.911 091 15704.43 394.63 53045.69 88888.00 2020-03-31 01:19:06.411 091 15704.31 394.62 53045.73 88888.00 2020-03-31 01:19:06.911 091 15704.25 394.58 53045.73 88888.00 2020-03-31 01:19:07.411 091 15704.27 394.52 53045.70 88888.00 2020-03-31 01:19:07.911 091 15704.19 394.46 53045.68 88888.00 2020-03-31 01:19:08.411 091 15704.13 394.40 53045.72 88888.00 2020-03-31 01:19:08.911 091 15704.13 394.38 53045.71 88888.00 2020-03-31 01:19:09.411 091 15704.09 394.31 53045.68 88888.00 2020-03-31 01:19:09.911 091 15704.03 394.28 53045.70 88888.00 2020-03-31 01:19:10.411 091 15704.02 394.26 53045.73 88888.00 2020-03-31 01:19:10.911 091 15703.95 394.24 53045.79 88888.00 2020-03-31 01:19:11.411 091 15703.93 394.23 53045.80 88888.00 2020-03-31 01:19:11.911 091 15703.81 394.22 53045.80 88888.00 2020-03-31 01:19:12.411 091 15703.75 394.13 53045.78 88888.00 2020-03-31 01:19:12.911 091 15703.71 394.11 53045.77 88888.00 2020-03-31 01:19:13.411 091 15703.70 394.03 53045.76 88888.00 2020-03-31 01:19:13.911 091 15703.67 393.95 53045.74 88888.00 2020-03-31 01:19:14.411 091 15703.64 393.96 53045.72 88888.00 2020-03-31 01:19:14.911 091 15703.53 393.94 53045.74 88888.00 2020-03-31 01:19:15.411 091 15703.48 393.89 53045.70 88888.00 2020-03-31 01:19:15.911 091 15703.45 393.86 53045.70 88888.00 2020-03-31 01:19:16.911 091 15703.38 393.83 53045.74 88888.00 2020-03-31 01:19:17.411 091 15703.31 393.80 53045.74 88888.00 2020-03-31 01:19:17.911 091 15703.30 393.78 53045.75 88888.00 2020-03-31 01:19:18.411 091 15703.22 393.72 53045.76 88888.00 2020-03-31 01:19:18.911 091 15703.18 393.70 53045.77 88888.00 2020-03-31 01:19:19.411 091 15703.12 393.67 53045.78 88888.00 2020-03-31 01:19:19.911 091 15703.01 393.64 53045.76 88888.00 2020-03-31 01:19:20.411 091 15703.00 393.66 53045.73 88888.00 2020-03-31 01:19:20.911 091 15702.94 393.62 53045.72 88888.00 2020-03-31 01:19:21.411 091 15702.85 393.58 53045.73 88888.00 2020-03-31 01:19:21.911 091 15702.77 393.52 53045.76 88888.00 2020-03-31 01:19:22.411 091 15702.71 393.48 53045.78 88888.00 2020-03-31 01:19:22.911 091 15702.68 393.40 53045.83 88888.00 2020-03-31 01:19:23.411 091 15702.58 393.35 53045.77 88888.00 2020-03-31 01:19:23.911 091 15702.49 393.34 53045.73 88888.00 2020-03-31 01:19:24.411 091 15702.50 393.31 53045.73 88888.00 2020-03-31 01:19:24.911 091 15702.47 393.24 53045.80 88888.00 2020-03-31 01:19:25.411 091 15702.37 393.19 53045.80 88888.00 2020-03-31 01:19:25.911 091 15702.32 393.17 53045.85 88888.00 2020-03-31 01:19:26.411 091 15702.36 393.10 53045.84 88888.00 2020-03-31 01:19:26.911 091 15702.31 393.09 53045.81 88888.00 2020-03-31 01:19:27.411 091 15702.23 393.06 53045.84 88888.00 2020-03-31 01:19:27.911 091 15702.19 393.00 53045.83 88888.00 2020-03-31 01:19:28.411 091 15702.16 392.98 53045.81 88888.00 2020-03-31 01:19:28.911 091 15702.10 392.94 53045.74 88888.00 2020-03-31 01:19:29.411 091 15702.01 392.88 53045.74 88888.00 2020-03-31 01:19:29.911 091 15701.93 392.82 53045.79 88888.00 2020-03-31 01:19:30.411 091 15701.87 392.80 53045.78 88888.00 2020-03-31 01:19:30.911 091 15701.80 392.80 53045.79 88888.00 2020-03-31 01:19:31.411 091 15701.81 392.79 53045.85 88888.00 2020-03-31 01:19:31.911 091 15701.71 392.73 53045.91 88888.00 2020-03-31 01:19:32.411 091 15701.63 392.67 53045.91 88888.00 2020-03-31 01:19:32.911 091 15701.50 392.60 53045.91 88888.00 2020-03-31 01:19:33.411 091 15701.41 392.59 53045.88 88888.00 2020-03-31 01:19:33.911 091 15701.29 392.54 53045.87 88888.00 2020-03-31 01:19:34.411 091 15701.23 392.49 53045.86 88888.00 2020-03-31 01:19:34.911 091 15701.22 392.45 53045.90 88888.00 2020-03-31 01:19:35.411 091 15701.12 392.41 53045.95 88888.00 2020-03-31 01:19:35.911 091 15701.00 392.36 53045.96 88888.00 2020-03-31 01:19:36.411 091 15700.90 392.29 53045.93 88888.00 2020-03-31 01:19:36.911 091 15700.85 392.23 53045.95 88888.00 2020-03-31 01:19:37.411 091 15700.75 392.20 53045.95 88888.00 2020-03-31 01:19:37.911 091 15700.64 392.19 53046.03 88888.00 2020-03-31 01:19:38.411 091 15700.61 392.19 53046.04 88888.00 2020-03-31 01:19:38.911 091 15700.57 392.15 53046.01 88888.00 2020-03-31 01:19:39.411 091 15700.52 392.14 53046.03 88888.00 2020-03-31 01:19:39.911 091 15700.45 392.11 53046.08 88888.00 2020-03-31 01:19:40.411 091 15700.40 392.06 53046.12 88888.00 2020-03-31 01:19:40.911 091 15700.31 392.03 53046.12 88888.00 2020-03-31 01:19:41.411 091 15700.28 391.99 53046.13 88888.00 2020-03-31 01:19:41.911 091 15700.24 391.95 53046.13 88888.00 2020-03-31 01:19:42.411 091 15700.20 391.91 53046.14 88888.00 2020-03-31 01:19:42.911 091 15700.12 391.95 53046.16 88888.00 2020-03-31 01:19:43.411 091 15700.03 391.91 53046.15 88888.00 2020-03-31 01:19:43.911 091 15699.95 391.89 53046.15 88888.00 2020-03-31 01:19:44.411 091 15699.92 391.87 53046.17 88888.00 2020-03-31 01:19:44.911 091 15699.85 391.81 53046.15 88888.00 2020-03-31 01:19:45.411 091 15699.77 391.77 53046.13 88888.00 2020-03-31 01:19:45.911 091 15699.72 391.76 53046.12 88888.00 2020-03-31 01:19:46.411 091 15699.70 391.79 53046.16 88888.00 2020-03-31 01:19:46.911 091 15699.67 391.78 53046.20 88888.00 2020-03-31 01:19:47.411 091 15699.61 391.79 53046.27 88888.00 2020-03-31 01:19:48.411 091 15699.45 391.84 53046.24 88888.00 2020-03-31 01:19:48.911 091 15699.40 391.82 53046.26 88888.00 2020-03-31 01:19:49.411 091 15699.37 391.78 53046.29 88888.00 2020-03-31 01:19:49.911 091 15699.37 391.76 53046.37 88888.00 2020-03-31 01:19:50.411 091 15699.31 391.74 53046.41 88888.00 2020-03-31 01:19:50.911 091 15699.23 391.71 53046.40 88888.00 2020-03-31 01:19:51.411 091 15699.20 391.69 53046.37 88888.00 2020-03-31 01:19:51.911 091 15699.20 391.69 53046.38 88888.00 2020-03-31 01:19:52.411 091 15699.15 391.67 53046.44 88888.00 2020-03-31 01:19:52.911 091 15699.12 391.65 53046.47 88888.00 2020-03-31 01:19:53.411 091 15699.07 391.64 53046.49 88888.00 2020-03-31 01:19:53.911 091 15699.02 391.58 53046.52 88888.00 2020-03-31 01:19:54.411 091 15699.02 391.55 53046.53 88888.00 2020-03-31 01:19:54.911 091 15699.02 391.53 53046.58 88888.00 2020-03-31 01:19:55.411 091 15699.00 391.52 53046.55 88888.00 2020-03-31 01:19:55.911 091 15698.93 391.50 53046.56 88888.00 2020-03-31 01:19:56.411 091 15698.89 391.47 53046.60 88888.00 2020-03-31 01:19:56.911 091 15698.89 391.46 53046.57 88888.00 2020-03-31 01:19:57.411 091 15698.85 391.46 53046.60 88888.00 2020-03-31 01:19:57.911 091 15698.79 391.45 53046.71 88888.00 2020-03-31 01:19:58.411 091 15698.75 391.41 53046.75 88888.00 2020-03-31 01:19:58.911 091 15698.73 391.36 53046.74 88888.00 2020-03-31 01:19:59.411 091 15698.64 391.35 53046.80 88888.00 2020-03-31 01:19:59.911 091 15698.65 391.30 53046.87 88888.00 2020-03-31 01:20:00.411 091 15698.61 391.27 53046.92 88888.00 2020-03-31 01:20:00.911 091 15698.48 391.24 53046.93 88888.00 2020-03-31 01:20:01.411 091 15698.42 391.20 53046.96 88888.00 2020-03-31 01:20:01.911 091 15698.37 391.20 53047.02 88888.00 2020-03-31 01:20:02.411 091 15698.34 391.15 53047.02 88888.00 2020-03-31 01:20:02.911 091 15698.29 391.11 53047.01 88888.00 2020-03-31 01:20:03.411 091 15698.20 391.11 53047.06 88888.00 2020-03-31 01:20:03.911 091 15698.14 391.08 53047.08 88888.00 2020-03-31 01:20:04.411 091 15698.12 390.99 53047.11 88888.00 2020-03-31 01:20:04.911 091 15698.06 390.98 53047.17 88888.00 2020-03-31 01:20:05.411 091 15697.96 390.96 53047.17 88888.00 2020-03-31 01:20:05.911 091 15697.93 390.93 53047.18 88888.00 2020-03-31 01:20:06.411 091 15697.86 390.86 53047.24 88888.00 2020-03-31 01:20:06.911 091 15697.78 390.86 53047.22 88888.00 2020-03-31 01:20:07.411 091 15697.74 390.81 53047.20 88888.00 2020-03-31 01:20:07.911 091 15697.73 390.74 53047.14 88888.00 2020-03-31 01:20:08.411 091 15697.61 390.72 53047.24 88888.00 2020-03-31 01:20:08.911 091 15697.56 390.73 53047.28 88888.00 2020-03-31 01:20:09.411 091 15697.53 390.67 53047.29 88888.00 2020-03-31 01:20:09.911 091 15697.44 390.64 53047.32 88888.00 2020-03-31 01:20:10.411 091 15697.40 390.60 53047.34 88888.00 2020-03-31 01:20:10.911 091 15697.39 390.57 53047.36 88888.00 2020-03-31 01:20:11.411 091 15697.39 390.56 53047.45 88888.00 2020-03-31 01:20:11.911 091 15697.34 390.53 53047.50 88888.00 2020-03-31 01:20:12.411 091 15697.25 390.53 53047.49 88888.00 2020-03-31 01:20:12.911 091 15697.22 390.55 53047.52 88888.00 2020-03-31 01:20:13.411 091 15697.16 390.57 53047.55 88888.00 2020-03-31 01:20:13.911 091 15697.10 390.50 53047.53 88888.00 2020-03-31 01:20:14.411 091 15696.99 390.43 53047.49 88888.00 2020-03-31 01:20:14.911 091 15696.96 390.42 53047.53 88888.00 2020-03-31 01:20:15.411 091 15696.92 390.38 53047.61 88888.00 2020-03-31 01:20:15.911 091 15696.90 390.33 53047.63 88888.00 2020-03-31 01:20:16.411 091 15696.81 390.33 53047.67 88888.00 2020-03-31 01:20:16.911 091 15696.80 390.33 53047.71 88888.00 2020-03-31 01:20:17.411 091 15696.76 390.27 53047.74 88888.00 2020-03-31 01:20:17.911 091 15696.72 390.23 53047.74 88888.00 2020-03-31 01:20:18.411 091 15696.69 390.24 53047.70 88888.00 2020-03-31 01:20:18.911 091 15696.67 390.20 53047.67 88888.00 2020-03-31 01:20:19.411 091 15696.63 390.15 53047.68 88888.00 2020-03-31 01:20:19.911 091 15696.59 390.13 53047.74 88888.00 2020-03-31 01:20:20.411 091 15696.54 390.09 53047.78 88888.00 2020-03-31 01:20:20.911 091 15696.45 390.08 53047.88 88888.00 2020-03-31 01:20:21.411 091 15696.40 390.04 53047.89 88888.00 2020-03-31 01:20:21.911 091 15696.38 390.05 53047.87 88888.00 2020-03-31 01:20:22.411 091 15696.30 389.98 53047.92 88888.00 2020-03-31 01:20:22.911 091 15696.29 389.91 53047.99 88888.00 2020-03-31 01:20:23.411 091 15696.25 389.92 53047.97 88888.00 2020-03-31 01:20:23.911 091 15696.22 389.87 53048.01 88888.00 2020-03-31 01:20:24.411 091 15696.16 389.83 53048.06 88888.00 2020-03-31 01:20:24.911 091 15696.11 389.82 53048.08 88888.00 2020-03-31 01:20:25.411 091 15696.04 389.75 53048.16 88888.00 2020-03-31 01:20:25.911 091 15695.97 389.73 53048.21 88888.00 2020-03-31 01:20:26.411 091 15695.95 389.72 53048.25 88888.00 2020-03-31 01:20:26.911 091 15695.95 389.71 53048.28 88888.00 2020-03-31 01:20:27.411 091 15695.95 389.66 53048.30 88888.00 2020-03-31 01:20:27.911 091 15695.92 389.61 53048.33 88888.00 2020-03-31 01:20:28.411 091 15695.88 389.58 53048.38 88888.00 2020-03-31 01:20:28.911 091 15695.86 389.53 53048.40 88888.00 2020-03-31 01:20:29.911 091 15695.75 389.47 53048.46 88888.00 2020-03-31 01:20:30.411 091 15695.69 389.38 53048.54 88888.00 2020-03-31 01:20:30.911 091 15695.70 389.36 53048.56 88888.00 2020-03-31 01:20:31.411 091 15695.66 389.30 53048.51 88888.00 2020-03-31 01:20:31.911 091 15695.60 389.27 53048.56 88888.00 2020-03-31 01:20:32.411 091 15695.58 389.26 53048.56 88888.00 2020-03-31 01:20:32.911 091 15695.48 389.21 53048.57 88888.00 2020-03-31 01:20:33.411 091 15695.42 389.14 53048.68 88888.00 2020-03-31 01:20:33.911 091 15695.43 389.12 53048.77 88888.00 2020-03-31 01:20:34.411 091 15695.35 389.08 53048.80 88888.00 2020-03-31 01:20:34.911 091 15695.31 389.05 53048.86 88888.00 2020-03-31 01:20:35.411 091 15695.29 389.03 53048.90 88888.00 2020-03-31 01:20:35.911 091 15695.16 388.97 53048.91 88888.00 2020-03-31 01:20:36.411 091 15695.13 388.99 53048.87 88888.00 2020-03-31 01:20:36.911 091 15695.09 388.93 53048.90 88888.00 2020-03-31 01:20:37.411 091 15695.06 388.92 53048.96 88888.00 2020-03-31 01:20:37.911 091 15695.02 388.95 53048.98 88888.00 2020-03-31 01:20:38.411 091 15694.93 388.96 53049.00 88888.00 2020-03-31 01:20:38.911 091 15694.82 388.93 53049.00 88888.00 2020-03-31 01:20:39.411 091 15694.78 388.95 53049.04 88888.00 2020-03-31 01:20:39.911 091 15694.68 388.91 53049.07 88888.00 2020-03-31 01:20:40.411 091 15694.62 388.83 53049.09 88888.00 2020-03-31 01:20:40.911 091 15694.55 388.83 53049.18 88888.00 2020-03-31 01:20:41.411 091 15694.50 388.79 53049.23 88888.00 2020-03-31 01:20:41.911 091 15694.41 388.78 53049.27 88888.00 2020-03-31 01:20:42.411 091 15694.36 388.75 53049.32 88888.00 2020-03-31 01:20:42.911 091 15694.28 388.71 53049.34 88888.00 2020-03-31 01:20:43.411 091 15694.22 388.69 53049.35 88888.00 2020-03-31 01:20:43.911 091 15694.14 388.65 53049.42 88888.00 2020-03-31 01:20:44.411 091 15694.15 388.66 53049.42 88888.00 2020-03-31 01:20:44.911 091 15694.08 388.69 53049.51 88888.00 2020-03-31 01:20:45.411 091 15694.03 388.66 53049.60 88888.00 2020-03-31 01:20:45.911 091 15693.96 388.64 53049.63 88888.00 2020-03-31 01:20:46.411 091 15693.95 388.65 53049.68 88888.00 2020-03-31 01:20:46.911 091 15693.90 388.62 53049.73 88888.00 2020-03-31 01:20:47.411 091 15693.80 388.64 53049.79 88888.00 2020-03-31 01:20:47.911 091 15693.69 388.65 53049.82 88888.00 2020-03-31 01:20:48.411 091 15693.60 388.62 53049.83 88888.00 2020-03-31 01:20:48.911 091 15693.57 388.59 53049.81 88888.00 2020-03-31 01:20:49.411 091 15693.49 388.60 53049.87 88888.00 2020-03-31 01:20:49.911 091 15693.45 388.54 53049.94 88888.00 2020-03-31 01:20:50.411 091 15693.36 388.54 53049.95 88888.00 2020-03-31 01:20:50.911 091 15693.26 388.54 53049.97 88888.00 2020-03-31 01:20:51.411 091 15693.18 388.49 53050.03 88888.00 2020-03-31 01:20:51.911 091 15693.07 388.44 53050.16 88888.00 2020-03-31 01:20:52.411 091 15692.98 388.36 53050.13 88888.00 2020-03-31 01:20:52.911 091 15692.91 388.30 53050.13 88888.00 2020-03-31 01:20:53.411 091 15692.87 388.21 53050.19 88888.00 2020-03-31 01:20:53.911 091 15692.74 388.19 53050.30 88888.00 2020-03-31 01:20:54.411 091 15692.63 388.19 53050.32 88888.00 2020-03-31 01:20:54.911 091 15692.55 388.19 53050.35 88888.00 2020-03-31 01:20:55.411 091 15692.47 388.17 53050.36 88888.00 2020-03-31 01:20:55.911 091 15692.38 388.13 53050.39 88888.00 2020-03-31 01:20:56.411 091 15692.28 388.08 53050.40 88888.00 2020-03-31 01:20:56.911 091 15692.20 388.07 53050.47 88888.00 2020-03-31 01:20:57.911 091 15692.08 388.02 53050.54 88888.00 2020-03-31 01:20:58.411 091 15691.98 387.99 53050.60 88888.00 2020-03-31 01:20:58.911 091 15691.90 387.98 53050.69 88888.00 2020-03-31 01:20:59.411 091 15691.82 387.95 53050.71 88888.00 2020-03-31 01:20:59.911 091 15691.75 387.93 53050.72 88888.00 2020-03-31 01:21:00.411 091 15691.69 387.89 53050.73 88888.00 2020-03-31 01:21:00.911 091 15691.59 387.81 53050.78 88888.00 2020-03-31 01:21:01.411 091 15691.58 387.74 53050.80 88888.00 2020-03-31 01:21:01.911 091 15691.50 387.73 53050.85 88888.00 2020-03-31 01:21:02.411 091 15691.43 387.70 53050.90 88888.00 2020-03-31 01:21:02.911 091 15691.34 387.64 53050.91 88888.00 2020-03-31 01:21:03.411 091 15691.26 387.62 53050.96 88888.00 2020-03-31 01:21:03.911 091 15691.22 387.59 53050.98 88888.00 2020-03-31 01:21:04.411 091 15691.22 387.56 53051.03 88888.00 2020-03-31 01:21:04.911 091 15691.16 387.52 53051.06 88888.00 2020-03-31 01:21:05.411 091 15691.13 387.48 53051.12 88888.00 2020-03-31 01:21:05.911 091 15691.06 387.41 53051.17 88888.00 2020-03-31 01:21:06.411 091 15691.05 387.36 53051.22 88888.00 2020-03-31 01:21:06.911 091 15691.00 387.32 53051.21 88888.00 2020-03-31 01:21:07.411 091 15690.96 387.30 53051.23 88888.00 2020-03-31 01:21:07.911 091 15690.92 387.28 53051.25 88888.00 2020-03-31 01:21:08.411 091 15690.84 387.23 53051.31 88888.00 2020-03-31 01:21:08.911 091 15690.78 387.22 53051.36 88888.00 2020-03-31 01:21:09.411 091 15690.81 387.20 53051.36 88888.00 2020-03-31 01:21:09.911 091 15690.74 387.21 53051.36 88888.00 2020-03-31 01:21:10.411 091 15690.72 387.15 53051.41 88888.00 2020-03-31 01:21:11.411 091 15690.61 387.07 53051.52 88888.00 2020-03-31 01:21:11.911 091 15690.54 387.05 53051.56 88888.00 2020-03-31 01:21:12.411 091 15690.48 387.06 53051.57 88888.00 2020-03-31 01:21:12.911 091 15690.46 387.06 53051.66 88888.00 2020-03-31 01:21:13.411 091 15690.41 387.04 53051.76 88888.00 2020-03-31 01:21:13.911 091 15690.39 387.03 53051.79 88888.00 2020-03-31 01:21:14.411 091 15690.36 386.93 53051.79 88888.00 2020-03-31 01:21:14.911 091 15690.32 386.90 53051.78 88888.00 2020-03-31 01:21:15.411 091 15690.25 386.89 53051.82 88888.00 2020-03-31 01:21:15.911 091 15690.19 386.89 53051.91 88888.00 2020-03-31 01:21:16.411 091 15690.15 386.87 53051.91 88888.00 2020-03-31 01:21:16.911 091 15690.05 386.85 53051.90 88888.00 2020-03-31 01:21:17.411 091 15690.01 386.85 53051.96 88888.00 2020-03-31 01:21:17.911 091 15689.96 386.83 53052.08 88888.00 2020-03-31 01:21:18.411 091 15689.91 386.80 53052.15 88888.00 2020-03-31 01:21:18.911 091 15689.87 386.74 53052.20 88888.00 2020-03-31 01:21:19.411 091 15689.79 386.71 53052.25 88888.00 2020-03-31 01:21:19.911 091 15689.74 386.70 53052.35 88888.00 2020-03-31 01:21:20.411 091 15689.72 386.70 53052.46 88888.00 2020-03-31 01:21:20.911 091 15689.65 386.68 53052.50 88888.00 2020-03-31 01:21:21.411 091 15689.56 386.67 53052.54 88888.00 2020-03-31 01:21:21.911 091 15689.52 386.61 53052.60 88888.00 2020-03-31 01:21:22.411 091 15689.46 386.58 53052.66 88888.00 2020-03-31 01:21:22.911 091 15689.39 386.54 53052.75 88888.00 2020-03-31 01:21:23.411 091 15689.33 386.52 53052.79 88888.00 2020-03-31 01:21:23.911 091 15689.28 386.51 53052.83 88888.00 2020-03-31 01:21:24.411 091 15689.19 386.49 53052.90 88888.00 2020-03-31 01:21:24.911 091 15689.11 386.49 53052.98 88888.00 2020-03-31 01:21:25.411 091 15689.02 386.48 53053.05 88888.00 2020-03-31 01:21:25.911 091 15688.89 386.43 53053.06 88888.00 2020-03-31 01:21:26.411 091 15688.83 386.38 53053.07 88888.00 2020-03-31 01:21:26.911 091 15688.78 386.32 53053.17 88888.00 2020-03-31 01:21:27.411 091 15688.70 386.31 53053.27 88888.00 2020-03-31 01:21:27.911 091 15688.64 386.29 53053.36 88888.00 2020-03-31 01:21:28.411 091 15688.54 386.25 53053.37 88888.00 2020-03-31 01:21:28.911 091 15688.51 386.19 53053.36 88888.00 2020-03-31 01:21:29.411 091 15688.44 386.22 53053.39 88888.00 2020-03-31 01:21:29.911 091 15688.28 386.19 53053.47 88888.00 2020-03-31 01:21:30.411 091 15688.22 386.17 53053.51 88888.00 2020-03-31 01:21:31.411 091 15688.09 386.07 53053.65 88888.00 2020-03-31 01:21:31.911 091 15688.08 386.05 53053.70 88888.00 2020-03-31 01:21:32.411 091 15688.00 386.02 53053.74 88888.00 2020-03-31 01:21:32.911 091 15687.91 386.00 53053.87 88888.00 2020-03-31 01:21:33.411 091 15687.84 385.98 53053.97 88888.00 2020-03-31 01:21:33.911 091 15687.82 385.95 53053.94 88888.00 2020-03-31 01:21:34.411 091 15687.73 385.95 53053.98 88888.00 2020-03-31 01:21:34.911 091 15687.67 385.94 53054.01 88888.00 2020-03-31 01:21:35.411 091 15687.59 385.93 53054.13 88888.00 2020-03-31 01:21:35.911 091 15687.56 385.86 53054.22 88888.00 2020-03-31 01:21:36.411 091 15687.54 385.82 53054.26 88888.00 2020-03-31 01:21:36.911 091 15687.49 385.80 53054.33 88888.00 2020-03-31 01:21:37.411 091 15687.46 385.77 53054.34 88888.00 2020-03-31 01:21:37.911 091 15687.39 385.75 53054.32 88888.00 2020-03-31 01:21:38.411 091 15687.33 385.69 53054.35 88888.00 2020-03-31 01:21:38.911 091 15687.31 385.64 53054.44 88888.00 2020-03-31 01:21:39.411 091 15687.28 385.63 53054.52 88888.00 2020-03-31 01:21:39.911 091 15687.22 385.63 53054.56 88888.00 2020-03-31 01:21:40.411 091 15687.17 385.62 53054.60 88888.00 2020-03-31 01:21:40.911 091 15687.13 385.51 53054.67 88888.00 2020-03-31 01:21:41.411 091 15687.06 385.46 53054.77 88888.00 2020-03-31 01:21:41.911 091 15687.02 385.46 53054.83 88888.00 2020-03-31 01:21:42.411 091 15686.93 385.45 53054.80 88888.00 2020-03-31 01:21:42.911 091 15686.85 385.40 53054.81 88888.00 2020-03-31 01:21:43.411 091 15686.77 385.33 53054.89 88888.00 2020-03-31 01:21:43.911 091 15686.76 385.29 53054.96 88888.00 2020-03-31 01:21:44.411 091 15686.72 385.29 53055.02 88888.00 2020-03-31 01:21:44.911 091 15686.64 385.25 53055.07 88888.00 2020-03-31 01:21:45.411 091 15686.57 385.24 53055.12 88888.00 2020-03-31 01:21:45.911 091 15686.52 385.22 53055.14 88888.00 2020-03-31 01:21:46.411 091 15686.47 385.16 53055.15 88888.00 2020-03-31 01:21:46.911 091 15686.43 385.10 53055.20 88888.00 2020-03-31 01:21:47.411 091 15686.40 385.05 53055.27 88888.00 2020-03-31 01:21:47.911 091 15686.34 385.06 53055.34 88888.00 2020-03-31 01:21:48.411 091 15686.31 385.02 53055.36 88888.00 2020-03-31 01:21:48.911 091 15686.27 384.97 53055.46 88888.00 2020-03-31 01:21:49.411 091 15686.23 384.96 53055.52 88888.00 2020-03-31 01:21:49.911 091 15686.25 384.94 53055.53 88888.00 2020-03-31 01:21:50.411 091 15686.20 384.88 53055.53 88888.00 2020-03-31 01:21:50.911 091 15686.14 384.87 53055.58 88888.00 2020-03-31 01:21:51.411 091 15686.13 384.88 53055.61 88888.00 2020-03-31 01:21:51.911 091 15686.13 384.85 53055.62 88888.00 2020-03-31 01:21:52.411 091 15686.09 384.85 53055.68 88888.00 2020-03-31 01:21:52.911 091 15686.05 384.82 53055.73 88888.00 2020-03-31 01:21:53.411 091 15686.08 384.80 53055.77 88888.00 2020-03-31 01:21:53.911 091 15686.07 384.76 53055.83 88888.00 2020-03-31 01:21:54.411 091 15686.01 384.77 53055.95 88888.00 2020-03-31 01:21:54.911 091 15686.03 384.76 53056.00 88888.00 2020-03-31 01:21:55.411 091 15686.05 384.77 53056.02 88888.00 2020-03-31 01:21:55.911 091 15686.09 384.70 53056.09 88888.00 2020-03-31 01:21:56.411 091 15686.12 384.71 53056.12 88888.00 2020-03-31 01:21:56.911 091 15686.11 384.72 53056.10 88888.00 2020-03-31 01:21:57.411 091 15686.07 384.71 53056.19 88888.00 2020-03-31 01:21:57.911 091 15686.12 384.71 53056.29 88888.00 2020-03-31 01:21:58.411 091 15686.16 384.71 53056.27 88888.00 2020-03-31 01:21:58.911 091 15686.19 384.72 53056.27 88888.00 2020-03-31 01:21:59.411 091 15686.19 384.77 53056.34 88888.00 2020-03-31 01:21:59.911 091 15686.21 384.73 53056.42 88888.00 2020-03-31 01:22:00.411 091 15686.22 384.71 53056.44 88888.00 2020-03-31 01:22:00.911 091 15686.23 384.71 53056.45 88888.00 2020-03-31 01:22:01.411 091 15686.28 384.72 53056.47 88888.00 2020-03-31 01:22:01.911 091 15686.27 384.72 53056.50 88888.00 2020-03-31 01:22:02.411 091 15686.25 384.72 53056.57 88888.00 2020-03-31 01:22:02.911 091 15686.29 384.71 53056.62 88888.00 2020-03-31 01:22:03.411 091 15686.30 384.69 53056.66 88888.00 2020-03-31 01:22:03.911 091 15686.34 384.68 53056.70 88888.00 2020-03-31 01:22:04.411 091 15686.36 384.68 53056.72 88888.00 2020-03-31 01:22:04.911 091 15686.38 384.68 53056.67 88888.00 2020-03-31 01:22:05.411 091 15686.38 384.68 53056.76 88888.00 2020-03-31 01:22:05.911 091 15686.41 384.68 53056.76 88888.00 2020-03-31 01:22:06.411 091 15686.46 384.64 53056.81 88888.00 2020-03-31 01:22:06.911 091 15686.49 384.64 53056.88 88888.00 2020-03-31 01:22:07.411 091 15686.47 384.67 53056.93 88888.00 2020-03-31 01:22:07.911 091 15686.53 384.64 53056.99 88888.00 2020-03-31 01:22:08.411 091 15686.59 384.62 53057.05 88888.00 2020-03-31 01:22:08.911 091 15686.63 384.60 53057.13 88888.00 2020-03-31 01:22:09.411 091 15686.68 384.61 53057.17 88888.00 2020-03-31 01:22:09.911 091 15686.77 384.62 53057.19 88888.00 2020-03-31 01:22:10.411 091 15686.80 384.61 53057.29 88888.00 2020-03-31 01:22:10.911 091 15686.82 384.59 53057.39 88888.00 2020-03-31 01:22:11.411 091 15686.86 384.56 53057.40 88888.00 2020-03-31 01:22:11.911 091 15686.93 384.59 53057.38 88888.00 2020-03-31 01:22:12.911 091 15687.02 384.60 53057.53 88888.00 2020-03-31 01:22:13.411 091 15687.10 384.59 53057.54 88888.00 2020-03-31 01:22:13.911 091 15687.12 384.56 53057.58 88888.00 2020-03-31 01:22:14.411 091 15687.13 384.58 53057.61 88888.00 2020-03-31 01:22:14.911 091 15687.15 384.56 53057.74 88888.00 2020-03-31 01:22:15.411 091 15687.24 384.54 53057.78 88888.00 2020-03-31 01:22:15.911 091 15687.30 384.58 53057.81 88888.00 2020-03-31 01:22:16.411 091 15687.34 384.59 53057.87 88888.00 2020-03-31 01:22:16.911 091 15687.37 384.56 53057.99 88888.00 2020-03-31 01:22:17.411 091 15687.47 384.59 53058.09 88888.00 2020-03-31 01:22:17.911 091 15687.54 384.59 53058.16 88888.00 2020-03-31 01:22:18.411 091 15687.52 384.62 53058.19 88888.00 2020-03-31 01:22:18.911 091 15687.53 384.67 53058.25 88888.00 2020-03-31 01:22:19.411 091 15687.58 384.61 53058.25 88888.00 2020-03-31 01:22:19.911 091 15687.63 384.53 53058.29 88888.00 2020-03-31 01:22:20.911 091 15687.72 384.55 53058.50 88888.00 2020-03-31 01:22:21.411 091 15687.73 384.50 53058.56 88888.00 2020-03-31 01:22:21.911 091 15687.76 384.45 53058.57 88888.00 2020-03-31 01:22:22.411 091 15687.79 384.45 53058.65 88888.00 2020-03-31 01:22:22.911 091 15687.75 384.51 53058.70 88888.00 2020-03-31 01:22:23.411 091 15687.83 384.51 53058.77 88888.00 2020-03-31 01:22:23.911 091 15687.81 384.43 53058.80 88888.00 2020-03-31 01:22:24.411 091 15687.84 384.38 53058.86 88888.00 2020-03-31 01:22:24.911 091 15687.84 384.39 53058.89 88888.00 2020-03-31 01:22:25.411 091 15687.85 384.44 53058.97 88888.00 2020-03-31 01:22:25.911 091 15687.91 384.45 53059.04 88888.00 2020-03-31 01:22:26.411 091 15687.95 384.42 53059.07 88888.00 2020-03-31 01:22:26.911 091 15687.97 384.38 53059.10 88888.00 2020-03-31 01:22:27.411 091 15687.95 384.37 53059.16 88888.00 2020-03-31 01:22:27.911 091 15687.95 384.35 53059.23 88888.00 2020-03-31 01:22:28.411 091 15687.93 384.30 53059.27 88888.00 2020-03-31 01:22:28.911 091 15687.90 384.26 53059.32 88888.00 2020-03-31 01:22:29.411 091 15687.91 384.22 53059.42 88888.00 2020-03-31 01:22:29.911 091 15687.89 384.24 53059.49 88888.00 2020-03-31 01:22:30.911 091 15687.89 384.19 53059.48 88888.00 2020-03-31 01:22:31.411 091 15687.84 384.17 53059.58 88888.00 2020-03-31 01:22:31.911 091 15687.79 384.15 53059.65 88888.00 2020-03-31 01:22:32.411 091 15687.80 384.15 53059.75 88888.00 2020-03-31 01:22:32.911 091 15687.85 384.19 53059.77 88888.00 2020-03-31 01:22:33.411 091 15687.86 384.19 53059.79 88888.00 2020-03-31 01:22:33.911 091 15687.80 384.17 53059.85 88888.00 2020-03-31 01:22:34.411 091 15687.80 384.15 53059.93 88888.00 2020-03-31 01:22:34.911 091 15687.79 384.11 53060.05 88888.00 2020-03-31 01:22:35.411 091 15687.76 384.11 53060.11 88888.00 2020-03-31 01:22:35.911 091 15687.75 384.10 53060.19 88888.00 2020-03-31 01:22:36.411 091 15687.75 384.06 53060.29 88888.00 2020-03-31 01:22:36.911 091 15687.71 384.04 53060.32 88888.00 2020-03-31 01:22:37.411 091 15687.68 384.08 53060.37 88888.00 2020-03-31 01:22:37.911 091 15687.70 384.11 53060.48 88888.00 2020-03-31 01:22:38.411 091 15687.71 384.17 53060.55 88888.00 2020-03-31 01:22:38.911 091 15687.64 384.19 53060.63 88888.00 2020-03-31 01:22:39.411 091 15687.62 384.17 53060.69 88888.00 2020-03-31 01:22:39.911 091 15687.63 384.19 53060.71 88888.00 2020-03-31 01:22:40.411 091 15687.59 384.21 53060.80 88888.00 2020-03-31 01:22:40.911 091 15687.59 384.26 53060.90 88888.00 2020-03-31 01:22:41.411 091 15687.57 384.25 53060.96 88888.00 2020-03-31 01:22:41.911 091 15687.62 384.22 53060.97 88888.00 2020-03-31 01:22:42.411 091 15687.66 384.20 53061.00 88888.00 2020-03-31 01:22:42.911 091 15687.66 384.24 53061.08 88888.00 2020-03-31 01:22:43.411 091 15687.68 384.29 53061.16 88888.00 2020-03-31 01:22:43.911 091 15687.73 384.27 53061.21 88888.00 2020-03-31 01:22:44.411 091 15687.72 384.29 53061.28 88888.00 2020-03-31 01:22:44.911 091 15687.77 384.30 53061.30 88888.00 2020-03-31 01:22:45.411 091 15687.80 384.29 53061.37 88888.00 2020-03-31 01:22:45.911 091 15687.77 384.34 53061.46 88888.00 2020-03-31 01:22:46.411 091 15687.84 384.38 53061.54 88888.00 2020-03-31 01:22:46.911 091 15687.82 384.38 53061.61 88888.00 2020-03-31 01:22:47.411 091 15687.82 384.41 53061.65 88888.00 2020-03-31 01:22:47.911 091 15687.89 384.42 53061.67 88888.00 2020-03-31 01:22:48.411 091 15687.94 384.43 53061.77 88888.00 2020-03-31 01:22:48.911 091 15687.93 384.47 53061.79 88888.00 2020-03-31 01:22:49.411 091 15687.95 384.52 53061.91 88888.00 2020-03-31 01:22:49.911 091 15688.02 384.52 53062.02 88888.00 2020-03-31 01:22:50.411 091 15688.06 384.53 53062.10 88888.00 2020-03-31 01:22:50.911 091 15688.08 384.58 53062.17 88888.00 2020-03-31 01:22:51.411 091 15688.07 384.61 53062.23 88888.00 2020-03-31 01:22:51.911 091 15688.17 384.68 53062.31 88888.00 2020-03-31 01:22:52.411 091 15688.20 384.72 53062.38 88888.00 2020-03-31 01:22:52.911 091 15688.21 384.71 53062.38 88888.00 2020-03-31 01:22:53.411 091 15688.27 384.71 53062.47 88888.00 2020-03-31 01:22:54.411 091 15688.28 384.76 53062.61 88888.00 2020-03-31 01:22:54.911 091 15688.26 384.74 53062.66 88888.00 2020-03-31 01:22:55.411 091 15688.29 384.76 53062.79 88888.00 2020-03-31 01:22:55.911 091 15688.31 384.80 53062.85 88888.00 2020-03-31 01:22:56.411 091 15688.36 384.81 53062.87 88888.00 2020-03-31 01:22:56.911 091 15688.35 384.82 53062.93 88888.00 2020-03-31 01:22:57.411 091 15688.37 384.88 53063.03 88888.00 2020-03-31 01:22:57.911 091 15688.38 384.87 53063.11 88888.00 2020-03-31 01:22:58.411 091 15688.39 384.86 53063.14 88888.00 2020-03-31 01:22:58.911 091 15688.38 384.90 53063.24 88888.00 2020-03-31 01:22:59.411 091 15688.38 384.96 53063.32 88888.00 2020-03-31 01:22:59.911 091 15688.39 384.99 53063.41 88888.00 2020-03-31 01:23:00.411 091 15688.37 385.01 53063.50 88888.00 2020-03-31 01:23:00.911 091 15688.38 385.04 53063.55 88888.00 2020-03-31 01:23:01.411 091 15688.37 385.04 53063.63 88888.00 2020-03-31 01:23:01.911 091 15688.33 385.06 53063.70 88888.00 2020-03-31 01:23:02.411 091 15688.36 385.06 53063.85 88888.00 2020-03-31 01:23:02.911 091 15688.36 385.11 53063.94 88888.00 2020-03-31 01:23:03.411 091 15688.40 385.11 53064.01 88888.00 2020-03-31 01:23:03.911 091 15688.43 385.11 53064.08 88888.00 2020-03-31 01:23:04.411 091 15688.45 385.15 53064.16 88888.00 2020-03-31 01:23:04.911 091 15688.49 385.21 53064.20 88888.00 2020-03-31 01:23:05.411 091 15688.45 385.20 53064.30 88888.00 2020-03-31 01:23:05.911 091 15688.47 385.19 53064.41 88888.00 2020-03-31 01:23:06.411 091 15688.54 385.21 53064.47 88888.00 2020-03-31 01:23:06.911 091 15688.58 385.23 53064.56 88888.00 2020-03-31 01:23:07.411 091 15688.60 385.24 53064.68 88888.00 2020-03-31 01:23:07.911 091 15688.64 385.24 53064.73 88888.00 2020-03-31 01:23:08.411 091 15688.64 385.23 53064.79 88888.00 2020-03-31 01:23:08.911 091 15688.73 385.22 53064.87 88888.00 2020-03-31 01:23:09.412 091 15688.73 385.25 53064.95 88888.00 2020-03-31 01:23:09.912 091 15688.78 385.28 53065.02 88888.00 2020-03-31 01:23:10.412 091 15688.79 385.31 53065.07 88888.00 2020-03-31 01:23:10.912 091 15688.81 385.33 53065.11 88888.00 2020-03-31 01:23:11.412 091 15688.87 385.32 53065.13 88888.00 2020-03-31 01:23:11.912 091 15688.88 385.34 53065.15 88888.00 2020-03-31 01:23:12.412 091 15688.96 385.38 53065.28 88888.00 2020-03-31 01:23:12.912 091 15688.99 385.38 53065.40 88888.00 2020-03-31 01:23:13.412 091 15689.00 385.40 53065.47 88888.00 2020-03-31 01:23:13.912 091 15689.03 385.42 53065.50 88888.00 2020-03-31 01:23:14.412 091 15689.07 385.46 53065.59 88888.00 2020-03-31 01:23:14.912 091 15689.08 385.47 53065.68 88888.00 2020-03-31 01:23:15.412 091 15689.14 385.48 53065.74 88888.00 2020-03-31 01:23:15.912 091 15689.14 385.48 53065.73 88888.00 2020-03-31 01:23:16.412 091 15689.10 385.53 53065.71 88888.00 2020-03-31 01:23:16.912 091 15689.20 385.57 53065.81 88888.00 2020-03-31 01:23:17.412 091 15689.23 385.56 53065.91 88888.00 2020-03-31 01:23:17.912 091 15689.26 385.58 53066.00 88888.00 2020-03-31 01:23:18.412 091 15689.29 385.58 53066.02 88888.00 2020-03-31 01:23:18.912 091 15689.33 385.59 53066.08 88888.00 2020-03-31 01:23:19.412 091 15689.35 385.63 53066.15 88888.00 2020-03-31 01:23:19.912 091 15689.37 385.64 53066.15 88888.00 2020-03-31 01:23:20.412 091 15689.37 385.65 53066.21 88888.00 2020-03-31 01:23:20.912 091 15689.45 385.66 53066.32 88888.00 2020-03-31 01:23:21.412 091 15689.52 385.68 53066.42 88888.00 2020-03-31 01:23:21.912 091 15689.55 385.71 53066.49 88888.00 2020-03-31 01:23:22.412 091 15689.60 385.73 53066.52 88888.00 2020-03-31 01:23:22.912 091 15689.62 385.75 53066.60 88888.00 2020-03-31 01:23:23.412 091 15689.60 385.77 53066.64 88888.00 2020-03-31 01:23:23.912 091 15689.61 385.76 53066.65 88888.00 2020-03-31 01:23:24.412 091 15689.61 385.77 53066.69 88888.00 2020-03-31 01:23:24.912 091 15689.65 385.75 53066.76 88888.00 2020-03-31 01:23:25.912 091 15689.71 385.75 53066.81 88888.00 2020-03-31 01:23:26.412 091 15689.75 385.74 53066.87 88888.00 2020-03-31 01:23:26.912 091 15689.76 385.76 53066.90 88888.00 2020-03-31 01:23:27.412 091 15689.79 385.77 53066.94 88888.00 2020-03-31 01:23:27.912 091 15689.82 385.80 53067.04 88888.00 2020-03-31 01:23:28.412 091 15689.87 385.82 53067.10 88888.00 2020-03-31 01:23:28.912 091 15689.90 385.82 53067.14 88888.00 2020-03-31 01:23:29.412 091 15689.91 385.81 53067.18 88888.00 2020-03-31 01:23:29.912 091 15689.91 385.81 53067.17 88888.00 2020-03-31 01:23:30.412 091 15689.91 385.82 53067.23 88888.00 2020-03-31 01:23:30.912 091 15689.94 385.81 53067.32 88888.00 2020-03-31 01:23:31.412 091 15689.93 385.81 53067.38 88888.00 2020-03-31 01:23:31.912 091 15689.96 385.82 53067.38 88888.00 2020-03-31 01:23:32.412 091 15689.97 385.85 53067.43 88888.00 2020-03-31 01:23:32.912 091 15689.98 385.85 53067.55 88888.00 2020-03-31 01:23:33.912 091 15689.97 385.83 53067.58 88888.00 2020-03-31 01:23:34.412 091 15689.96 385.83 53067.56 88888.00 2020-03-31 01:23:34.912 091 15689.97 385.83 53067.62 88888.00 2020-03-31 01:23:35.412 091 15689.96 385.84 53067.67 88888.00 2020-03-31 01:23:35.912 091 15689.96 385.82 53067.70 88888.00 2020-03-31 01:23:36.412 091 15689.97 385.85 53067.77 88888.00 2020-03-31 01:23:36.912 091 15689.96 385.85 53067.79 88888.00 2020-03-31 01:23:37.412 091 15689.97 385.84 53067.85 88888.00 2020-03-31 01:23:37.912 091 15690.03 385.77 53067.93 88888.00 2020-03-31 01:23:38.412 091 15690.03 385.74 53067.93 88888.00 2020-03-31 01:23:38.912 091 15690.06 385.77 53067.93 88888.00 2020-03-31 01:23:39.412 091 15690.09 385.81 53067.98 88888.00 2020-03-31 01:23:39.912 091 15690.08 385.77 53068.01 88888.00 2020-03-31 01:23:40.412 091 15690.11 385.73 53068.05 88888.00 2020-03-31 01:23:40.912 091 15690.10 385.73 53068.09 88888.00 2020-03-31 01:23:41.412 091 15690.09 385.67 53068.13 88888.00 2020-03-31 01:23:41.912 091 15690.07 385.64 53068.18 88888.00 2020-03-31 01:23:42.412 091 15690.07 385.63 53068.25 88888.00 2020-03-31 01:23:42.912 091 15690.08 385.62 53068.26 88888.00 2020-03-31 01:23:43.412 091 15690.09 385.59 53068.31 88888.00 2020-03-31 01:23:43.912 091 15690.15 385.57 53068.34 88888.00 2020-03-31 01:23:44.412 091 15690.15 385.55 53068.29 88888.00 2020-03-31 01:23:44.912 091 15690.18 385.57 53068.30 88888.00 2020-03-31 01:23:45.412 091 15690.18 385.58 53068.34 88888.00 2020-03-31 01:23:45.912 091 15690.19 385.57 53068.42 88888.00 2020-03-31 01:23:46.412 091 15690.18 385.58 53068.46 88888.00 2020-03-31 01:23:46.912 091 15690.18 385.55 53068.47 88888.00 2020-03-31 01:23:47.412 091 15690.24 385.53 53068.50 88888.00 2020-03-31 01:23:47.912 091 15690.27 385.48 53068.56 88888.00 2020-03-31 01:23:48.412 091 15690.26 385.43 53068.63 88888.00 2020-03-31 01:23:48.912 091 15690.21 385.46 53068.70 88888.00 2020-03-31 01:23:49.412 091 15690.21 385.42 53068.69 88888.00 2020-03-31 01:23:49.912 091 15690.21 385.37 53068.65 88888.00 2020-03-31 01:23:50.412 091 15690.26 385.32 53068.69 88888.00 2020-03-31 01:23:50.912 091 15690.24 385.29 53068.75 88888.00 2020-03-31 01:23:51.412 091 15690.27 385.28 53068.79 88888.00 2020-03-31 01:23:51.912 091 15690.27 385.24 53068.79 88888.00 2020-03-31 01:23:52.412 091 15690.27 385.19 53068.82 88888.00 2020-03-31 01:23:52.912 091 15690.28 385.13 53068.82 88888.00 2020-03-31 01:23:53.412 091 15690.28 385.11 53068.87 88888.00 2020-03-31 01:23:53.912 091 15690.29 385.06 53068.88 88888.00 2020-03-31 01:23:54.412 091 15690.33 385.02 53068.86 88888.00 2020-03-31 01:23:54.912 091 15690.34 385.01 53068.97 88888.00 2020-03-31 01:23:55.412 091 15690.32 384.96 53069.05 88888.00 2020-03-31 01:23:55.912 091 15690.33 384.93 53069.00 88888.00 2020-03-31 01:23:56.412 091 15690.33 384.88 53069.06 88888.00 2020-03-31 01:23:57.412 091 15690.25 384.80 53068.98 88888.00 2020-03-31 01:23:57.912 091 15690.25 384.74 53069.05 88888.00 2020-03-31 01:23:58.412 091 15690.29 384.73 53069.14 88888.00 2020-03-31 01:23:58.912 091 15690.32 384.70 53069.15 88888.00 2020-03-31 01:23:59.412 091 15690.34 384.65 53069.15 88888.00 2020-03-31 01:23:59.912 091 15690.33 384.65 53069.19 88888.00 2020-03-31 01:24:00.412 091 15690.30 384.60 53069.24 88888.00 2020-03-31 01:24:00.912 091 15690.23 384.55 53069.28 88888.00 2020-03-31 01:24:01.412 091 15690.21 384.51 53069.35 88888.00 2020-03-31 01:24:01.912 091 15690.24 384.48 53069.29 88888.00 2020-03-31 01:24:02.412 091 15690.27 384.46 53069.33 88888.00 2020-03-31 01:24:02.912 091 15690.29 384.44 53069.34 88888.00 2020-03-31 01:24:03.412 091 15690.28 384.39 53069.42 88888.00 2020-03-31 01:24:03.912 091 15690.26 384.36 53069.50 88888.00 2020-03-31 01:24:04.412 091 15690.27 384.35 53069.57 88888.00 2020-03-31 01:24:04.912 091 15690.30 384.37 53069.58 88888.00 2020-03-31 01:24:05.412 091 15690.27 384.38 53069.56 88888.00 2020-03-31 01:24:05.912 091 15690.28 384.39 53069.63 88888.00 2020-03-31 01:24:06.412 091 15690.30 384.36 53069.66 88888.00 2020-03-31 01:24:06.912 091 15690.28 384.35 53069.69 88888.00 2020-03-31 01:24:07.412 091 15690.29 384.34 53069.72 88888.00 2020-03-31 01:24:07.912 091 15690.24 384.35 53069.75 88888.00 2020-03-31 01:24:08.412 091 15690.26 384.37 53069.78 88888.00 2020-03-31 01:24:08.912 091 15690.27 384.29 53069.87 88888.00 2020-03-31 01:24:09.412 091 15690.24 384.29 53069.81 88888.00 2020-03-31 01:24:09.912 091 15690.26 384.30 53069.88 88888.00 2020-03-31 01:24:10.412 091 15690.23 384.27 53069.93 88888.00 2020-03-31 01:24:10.912 091 15690.18 384.26 53069.96 88888.00 2020-03-31 01:24:11.412 091 15690.17 384.26 53069.98 88888.00 2020-03-31 01:24:11.912 091 15690.20 384.22 53070.05 88888.00 2020-03-31 01:24:12.412 091 15690.18 384.17 53070.09 88888.00 2020-03-31 01:24:12.912 091 15690.21 384.16 53070.14 88888.00 2020-03-31 01:24:13.412 091 15690.18 384.13 53070.14 88888.00 2020-03-31 01:24:13.912 091 15690.20 384.15 53070.25 88888.00 2020-03-31 01:24:14.412 091 15690.26 384.18 53070.26 88888.00 2020-03-31 01:24:14.912 091 15690.26 384.15 53070.30 88888.00 2020-03-31 01:24:15.412 091 15690.27 384.12 53070.32 88888.00 2020-03-31 01:24:15.912 091 15690.34 384.12 53070.33 88888.00 2020-03-31 01:24:16.412 091 15690.36 384.16 53070.36 88888.00 2020-03-31 01:24:16.912 091 15690.35 384.16 53070.43 88888.00 2020-03-31 01:24:17.412 091 15690.34 384.13 53070.47 88888.00 2020-03-31 01:24:17.912 091 15690.38 384.16 53070.50 88888.00 2020-03-31 01:24:18.412 091 15690.43 384.17 53070.50 88888.00 2020-03-31 01:24:18.912 091 15690.52 384.17 53070.55 88888.00 2020-03-31 01:24:19.412 091 15690.62 384.19 53070.61 88888.00 2020-03-31 01:24:19.912 091 15690.62 384.19 53070.67 88888.00 2020-03-31 01:24:20.412 091 15690.66 384.19 53070.75 88888.00 2020-03-31 01:24:20.912 091 15690.69 384.22 53070.78 88888.00 2020-03-31 01:24:21.412 091 15690.70 384.18 53070.84 88888.00 2020-03-31 01:24:21.912 091 15690.79 384.18 53070.90 88888.00 2020-03-31 01:24:22.412 091 15690.82 384.18 53070.93 88888.00 2020-03-31 01:24:22.912 091 15690.83 384.20 53070.91 88888.00 2020-03-31 01:24:23.412 091 15690.86 384.21 53070.91 88888.00 2020-03-31 01:24:23.912 091 15690.81 384.21 53070.96 88888.00 2020-03-31 01:24:24.412 091 15690.82 384.24 53071.00 88888.00 2020-03-31 01:24:24.912 091 15690.82 384.22 53071.07 88888.00 2020-03-31 01:24:25.412 091 15690.86 384.28 53071.08 88888.00 2020-03-31 01:24:25.912 091 15690.91 384.30 53071.17 88888.00 2020-03-31 01:24:26.412 091 15690.93 384.28 53071.27 88888.00 2020-03-31 01:24:26.912 091 15690.95 384.33 53071.29 88888.00 2020-03-31 01:24:27.412 091 15690.92 384.35 53071.30 88888.00 2020-03-31 01:24:27.912 091 15690.92 384.34 53071.37 88888.00 2020-03-31 01:24:28.912 091 15691.04 384.33 53071.56 88888.00 2020-03-31 01:24:29.412 091 15691.06 384.35 53071.58 88888.00 2020-03-31 01:24:29.912 091 15691.08 384.33 53071.62 88888.00 2020-03-31 01:24:30.412 091 15691.16 384.36 53071.67 88888.00 2020-03-31 01:24:30.912 091 15691.15 384.34 53071.73 88888.00 2020-03-31 01:24:31.412 091 15691.14 384.37 53071.74 88888.00 2020-03-31 01:24:31.912 091 15691.14 384.42 53071.78 88888.00 2020-03-31 01:24:32.412 091 15691.18 384.38 53071.86 88888.00 2020-03-31 01:24:32.912 091 15691.20 384.38 53071.92 88888.00 2020-03-31 01:24:33.412 091 15691.26 384.42 53071.98 88888.00 2020-03-31 01:24:33.912 091 15691.28 384.45 53072.04 88888.00 2020-03-31 01:24:34.412 091 15691.27 384.43 53072.07 88888.00 2020-03-31 01:24:34.912 091 15691.28 384.46 53072.11 88888.00 2020-03-31 01:24:35.412 091 15691.27 384.52 53072.15 88888.00 2020-03-31 01:24:35.912 091 15691.28 384.50 53072.16 88888.00 2020-03-31 01:24:36.412 091 15691.31 384.51 53072.16 88888.00 2020-03-31 01:24:36.912 091 15691.33 384.50 53072.19 88888.00 2020-03-31 01:24:37.412 091 15691.32 384.50 53072.33 88888.00 2020-03-31 01:24:37.912 091 15691.34 384.53 53072.42 88888.00 2020-03-31 01:24:38.912 091 15691.40 384.54 53072.48 88888.00 2020-03-31 01:24:39.412 091 15691.38 384.58 53072.49 88888.00 2020-03-31 01:24:39.912 091 15691.40 384.63 53072.42 88888.00 2020-03-31 01:24:40.412 091 15691.41 384.65 53072.47 88888.00 2020-03-31 01:24:40.912 091 15691.41 384.70 53072.54 88888.00 2020-03-31 01:24:41.412 091 15691.43 384.72 53072.59 88888.00 2020-03-31 01:24:41.912 091 15691.43 384.71 53072.67 88888.00 2020-03-31 01:24:42.412 091 15691.50 384.71 53072.76 88888.00 2020-03-31 01:24:42.912 091 15691.52 384.71 53072.77 88888.00 2020-03-31 01:24:43.412 091 15691.52 384.71 53072.77 88888.00 2020-03-31 01:24:43.912 091 15691.51 384.68 53072.80 88888.00 2020-03-31 01:24:44.412 091 15691.53 384.76 53072.90 88888.00 2020-03-31 01:24:44.912 091 15691.53 384.74 53072.95 88888.00 2020-03-31 01:24:45.412 091 15691.51 384.80 53072.99 88888.00 2020-03-31 01:24:45.912 091 15691.51 384.87 53073.02 88888.00 2020-03-31 01:24:46.412 091 15691.49 384.86 53073.11 88888.00 2020-03-31 01:24:46.912 091 15691.52 384.84 53073.09 88888.00 2020-03-31 01:24:47.412 091 15691.51 384.84 53073.11 88888.00 2020-03-31 01:24:47.912 091 15691.50 384.86 53073.20 88888.00 2020-03-31 01:24:48.412 091 15691.45 384.85 53073.25 88888.00 2020-03-31 01:24:48.912 091 15691.42 384.84 53073.26 88888.00 2020-03-31 01:24:49.412 091 15691.40 384.84 53073.31 88888.00 2020-03-31 01:24:49.912 091 15691.33 384.84 53073.34 88888.00 2020-03-31 01:24:50.412 091 15691.29 384.80 53073.39 88888.00 2020-03-31 01:24:50.912 091 15691.29 384.81 53073.46 88888.00 2020-03-31 01:24:51.412 091 15691.28 384.82 53073.48 88888.00 2020-03-31 01:24:51.912 091 15691.25 384.84 53073.52 88888.00 2020-03-31 01:24:52.412 091 15691.22 384.80 53073.58 88888.00 2020-03-31 01:24:52.912 091 15691.18 384.80 53073.58 88888.00 2020-03-31 01:24:53.412 091 15691.20 384.76 53073.63 88888.00 2020-03-31 01:24:53.912 091 15691.16 384.78 53073.73 88888.00 2020-03-31 01:24:54.412 091 15691.09 384.82 53073.77 88888.00 2020-03-31 01:24:54.912 091 15691.06 384.81 53073.81 88888.00 2020-03-31 01:24:55.412 091 15691.05 384.79 53073.88 88888.00 2020-03-31 01:24:55.912 091 15691.06 384.71 53073.90 88888.00 2020-03-31 01:24:56.412 091 15691.04 384.70 53073.95 88888.00 2020-03-31 01:24:56.912 091 15690.99 384.70 53074.01 88888.00 2020-03-31 01:24:57.412 091 15691.00 384.69 53074.07 88888.00 2020-03-31 01:24:57.912 091 15691.01 384.65 53074.13 88888.00 2020-03-31 01:24:58.412 091 15691.00 384.67 53074.18 88888.00 2020-03-31 01:24:58.912 091 15690.98 384.69 53074.24 88888.00 2020-03-31 01:24:59.412 091 15690.97 384.72 53074.28 88888.00 2020-03-31 01:24:59.912 091 15690.99 384.72 53074.33 88888.00 2020-03-31 01:25:00.412 091 15691.00 384.72 53074.41 88888.00 2020-03-31 01:25:00.912 091 15691.00 384.71 53074.42 88888.00 2020-03-31 01:25:01.412 091 15691.01 384.72 53074.49 88888.00 2020-03-31 01:25:01.912 091 15691.05 384.73 53074.55 88888.00 2020-03-31 01:25:02.412 091 15691.05 384.74 53074.62 88888.00 2020-03-31 01:25:02.912 091 15691.02 384.80 53074.69 88888.00 2020-03-31 01:25:03.412 091 15691.08 384.81 53074.70 88888.00 2020-03-31 01:25:03.912 091 15691.10 384.81 53074.67 88888.00 2020-03-31 01:25:04.412 091 15691.16 384.80 53074.72 88888.00 2020-03-31 01:25:04.912 091 15691.16 384.79 53074.77 88888.00 2020-03-31 01:25:05.412 091 15691.17 384.80 53074.82 88888.00 2020-03-31 01:25:05.912 091 15691.18 384.86 53074.89 88888.00 2020-03-31 01:25:06.412 091 15691.19 384.86 53074.94 88888.00 2020-03-31 01:25:06.912 091 15691.17 384.86 53074.97 88888.00 2020-03-31 01:25:07.412 091 15691.16 384.89 53075.02 88888.00 2020-03-31 01:25:07.912 091 15691.19 384.90 53075.10 88888.00 2020-03-31 01:25:08.412 091 15691.18 384.89 53075.17 88888.00 2020-03-31 01:25:08.912 091 15691.22 384.88 53075.22 88888.00 2020-03-31 01:25:09.412 091 15691.27 384.90 53075.29 88888.00 2020-03-31 01:25:10.412 091 15691.27 384.95 53075.32 88888.00 2020-03-31 01:25:10.912 091 15691.33 384.94 53075.37 88888.00 2020-03-31 01:25:11.412 091 15691.32 384.95 53075.41 88888.00 2020-03-31 01:25:11.912 091 15691.34 384.97 53075.49 88888.00 2020-03-31 01:25:12.412 091 15691.34 384.99 53075.53 88888.00 2020-03-31 01:25:12.912 091 15691.40 384.99 53075.58 88888.00 2020-03-31 01:25:13.412 091 15691.40 385.02 53075.59 88888.00 2020-03-31 01:25:13.912 091 15691.41 385.01 53075.69 88888.00 2020-03-31 01:25:14.412 091 15691.47 385.02 53075.76 88888.00 2020-03-31 01:25:14.912 091 15691.49 385.02 53075.79 88888.00 2020-03-31 01:25:15.412 091 15691.47 384.98 53075.84 88888.00 2020-03-31 01:25:15.912 091 15691.45 385.02 53075.87 88888.00 2020-03-31 01:25:16.412 091 15691.53 385.03 53075.88 88888.00 2020-03-31 01:25:16.912 091 15691.58 385.02 53075.93 88888.00 2020-03-31 01:25:17.412 091 15691.59 385.01 53075.96 88888.00 2020-03-31 01:25:17.912 091 15691.62 385.03 53076.02 88888.00 2020-03-31 01:25:18.412 091 15691.68 385.07 53075.99 88888.00 2020-03-31 01:25:18.912 091 15691.65 385.06 53076.03 88888.00 2020-03-31 01:25:19.412 091 15691.67 385.06 53076.12 88888.00 2020-03-31 01:25:19.912 091 15691.70 385.02 53076.17 88888.00 2020-03-31 01:25:20.412 091 15691.72 385.03 53076.23 88888.00 2020-03-31 01:25:20.912 091 15691.75 385.08 53076.31 88888.00 2020-03-31 01:25:21.412 091 15691.78 385.12 53076.34 88888.00 2020-03-31 01:25:21.912 091 15691.80 385.13 53076.38 88888.00 2020-03-31 01:25:22.412 091 15691.78 385.15 53076.49 88888.00 2020-03-31 01:25:22.912 091 15691.83 385.16 53076.55 88888.00 2020-03-31 01:25:23.412 091 15691.84 385.17 53076.56 88888.00 2020-03-31 01:25:23.912 091 15691.87 385.17 53076.57 88888.00 2020-03-31 01:25:24.412 091 15691.90 385.20 53076.61 88888.00 2020-03-31 01:25:24.912 091 15691.92 385.25 53076.73 88888.00 2020-03-31 01:25:25.412 091 15691.95 385.29 53076.79 88888.00 2020-03-31 01:25:25.912 091 15691.92 385.32 53076.88 88888.00 2020-03-31 01:25:26.412 091 15691.95 385.31 53076.90 88888.00 2020-03-31 01:25:26.912 091 15691.98 385.30 53076.95 88888.00 2020-03-31 01:25:27.412 091 15692.04 385.32 53076.95 88888.00 2020-03-31 01:25:27.912 091 15692.09 385.41 53076.98 88888.00 2020-03-31 01:25:28.412 091 15692.13 385.43 53076.99 88888.00 2020-03-31 01:25:28.912 091 15692.18 385.49 53077.04 88888.00 2020-03-31 01:25:29.412 091 15692.20 385.54 53077.13 88888.00 2020-03-31 01:25:29.912 091 15692.25 385.55 53077.14 88888.00 2020-03-31 01:25:30.412 091 15692.35 385.56 53077.18 88888.00 2020-03-31 01:25:30.912 091 15692.42 385.57 53077.25 88888.00 2020-03-31 01:25:31.412 091 15692.40 385.63 53077.35 88888.00 2020-03-31 01:25:31.912 091 15692.41 385.67 53077.38 88888.00 2020-03-31 01:25:32.412 091 15692.47 385.68 53077.42 88888.00 2020-03-31 01:25:32.912 091 15692.52 385.68 53077.49 88888.00 2020-03-31 01:25:33.412 091 15692.60 385.75 53077.51 88888.00 2020-03-31 01:25:33.912 091 15692.63 385.77 53077.45 88888.00 2020-03-31 01:25:34.412 091 15692.69 385.74 53077.53 88888.00 2020-03-31 01:25:34.912 091 15692.73 385.73 53077.59 88888.00 2020-03-31 01:25:35.412 091 15692.83 385.77 53077.70 88888.00 2020-03-31 01:25:35.912 091 15692.92 385.82 53077.77 88888.00 2020-03-31 01:25:36.412 091 15692.97 385.82 53077.80 88888.00 2020-03-31 01:25:36.912 091 15693.04 385.85 53077.83 88888.00 2020-03-31 01:25:37.412 091 15693.15 385.92 53077.89 88888.00 2020-03-31 01:25:37.912 091 15693.27 385.93 53077.96 88888.00 2020-03-31 01:25:38.412 091 15693.33 385.99 53077.98 88888.00 2020-03-31 01:25:38.912 091 15693.40 386.03 53078.06 88888.00 2020-03-31 01:25:39.412 091 15693.53 386.06 53078.03 88888.00 2020-03-31 01:25:39.912 091 15693.64 386.07 53078.04 88888.00 2020-03-31 01:25:40.412 091 15693.72 386.14 53078.10 88888.00 2020-03-31 01:25:40.912 091 15693.81 386.20 53078.16 88888.00 2020-03-31 01:25:41.412 091 15693.90 386.19 53078.22 88888.00 2020-03-31 01:25:41.912 091 15693.95 386.25 53078.31 88888.00 2020-03-31 01:25:42.412 091 15694.01 386.27 53078.36 88888.00 2020-03-31 01:25:42.912 091 15694.10 386.27 53078.42 88888.00 2020-03-31 01:25:43.412 091 15694.19 386.34 53078.43 88888.00 2020-03-31 01:25:43.912 091 15694.33 386.37 53078.52 88888.00 2020-03-31 01:25:44.412 091 15694.43 386.40 53078.54 88888.00 2020-03-31 01:25:44.912 091 15694.51 386.46 53078.55 88888.00 2020-03-31 01:25:45.412 091 15694.60 386.52 53078.63 88888.00 2020-03-31 01:25:45.912 091 15694.71 386.53 53078.68 88888.00 2020-03-31 01:25:46.412 091 15694.86 386.58 53078.71 88888.00 2020-03-31 01:25:46.912 091 15694.93 386.60 53078.77 88888.00 2020-03-31 01:25:47.412 091 15695.00 386.61 53078.79 88888.00 2020-03-31 01:25:47.912 091 15695.09 386.61 53078.75 88888.00 2020-03-31 01:25:48.412 091 15695.21 386.67 53078.77 88888.00 2020-03-31 01:25:48.912 091 15695.32 386.69 53078.86 88888.00 2020-03-31 01:25:49.412 091 15695.39 386.75 53078.91 88888.00 2020-03-31 01:25:49.912 091 15695.47 386.80 53078.97 88888.00 2020-03-31 01:25:50.412 091 15695.58 386.87 53079.01 88888.00 2020-03-31 01:25:50.912 091 15695.65 386.94 53079.00 88888.00 2020-03-31 01:25:51.412 091 15695.71 386.97 53079.01 88888.00 2020-03-31 01:25:51.912 091 15695.85 386.96 53079.13 88888.00 2020-03-31 01:25:52.412 091 15695.94 387.01 53079.23 88888.00 2020-03-31 01:25:52.912 091 15696.04 387.06 53079.23 88888.00 2020-03-31 01:25:53.412 091 15696.11 387.13 53079.20 88888.00 2020-03-31 01:25:53.912 091 15696.23 387.20 53079.22 88888.00 2020-03-31 01:25:54.412 091 15696.31 387.27 53079.27 88888.00 2020-03-31 01:25:54.912 091 15696.35 387.31 53079.42 88888.00 2020-03-31 01:25:55.412 091 15696.40 387.33 53079.44 88888.00 2020-03-31 01:25:55.912 091 15696.50 387.39 53079.46 88888.00 2020-03-31 01:25:56.412 091 15696.63 387.44 53079.52 88888.00 2020-03-31 01:25:56.912 091 15696.68 387.52 53079.58 88888.00 2020-03-31 01:25:57.412 091 15696.70 387.57 53079.66 88888.00 2020-03-31 01:25:57.912 091 15696.76 387.62 53079.66 88888.00 2020-03-31 01:25:58.412 091 15696.86 387.66 53079.67 88888.00 2020-03-31 01:25:58.912 091 15696.92 387.71 53079.73 88888.00 2020-03-31 01:25:59.412 091 15696.97 387.75 53079.82 88888.00 2020-03-31 01:25:59.912 091 15696.99 387.78 53079.85 88888.00 2020-03-31 01:26:00.412 091 15697.01 387.81 53079.85 88888.00 2020-03-31 01:26:00.912 091 15697.04 387.83 53079.86 88888.00 2020-03-31 01:26:01.412 091 15697.11 387.88 53079.98 88888.00 2020-03-31 01:26:01.912 091 15697.15 387.89 53080.14 88888.00 2020-03-31 01:26:02.412 091 15697.22 387.92 53080.21 88888.00 2020-03-31 01:26:02.912 091 15697.25 387.97 53080.20 88888.00 2020-03-31 01:26:03.412 091 15697.25 387.98 53080.20 88888.00 2020-03-31 01:26:03.912 091 15697.34 388.05 53080.21 88888.00 2020-03-31 01:26:04.412 091 15697.37 388.07 53080.32 88888.00 2020-03-31 01:26:04.912 091 15697.41 388.10 53080.36 88888.00 2020-03-31 01:26:05.412 091 15697.43 388.13 53080.42 88888.00 2020-03-31 01:26:05.912 091 15697.44 388.15 53080.44 88888.00 2020-03-31 01:26:06.412 091 15697.42 388.15 53080.55 88888.00 2020-03-31 01:26:06.912 091 15697.44 388.24 53080.72 88888.00 2020-03-31 01:26:07.412 091 15697.47 388.28 53080.79 88888.00 2020-03-31 01:26:07.912 091 15697.55 388.31 53080.79 88888.00 2020-03-31 01:26:08.412 091 15697.59 388.34 53080.83 88888.00 2020-03-31 01:26:08.912 091 15697.61 388.31 53080.94 88888.00 2020-03-31 01:26:09.412 091 15697.64 388.35 53080.97 88888.00 2020-03-31 01:26:09.912 091 15697.64 388.47 53081.03 88888.00 2020-03-31 01:26:10.412 091 15697.64 388.51 53081.07 88888.00 2020-03-31 01:26:10.912 091 15697.65 388.56 53081.15 88888.00 2020-03-31 01:26:11.412 091 15697.73 388.59 53081.25 88888.00 2020-03-31 01:26:11.912 091 15697.77 388.64 53081.27 88888.00 2020-03-31 01:26:12.412 091 15697.79 388.70 53081.29 88888.00 2020-03-31 01:26:13.412 091 15697.88 388.80 53081.36 88888.00 2020-03-31 01:26:13.912 091 15697.94 388.84 53081.34 88888.00 2020-03-31 01:26:14.412 091 15698.00 388.90 53081.43 88888.00 2020-03-31 01:26:14.912 091 15698.04 388.94 53081.52 88888.00 2020-03-31 01:26:15.412 091 15698.09 389.03 53081.52 88888.00 2020-03-31 01:26:15.912 091 15698.15 389.11 53081.52 88888.00 2020-03-31 01:26:16.412 091 15698.16 389.17 53081.56 88888.00 2020-03-31 01:26:16.912 091 15698.26 389.23 53081.59 88888.00 2020-03-31 01:26:17.412 091 15698.31 389.32 53081.66 88888.00 2020-03-31 01:26:17.912 091 15698.39 389.39 53081.70 88888.00 2020-03-31 01:26:18.412 091 15698.47 389.46 53081.79 88888.00 2020-03-31 01:26:18.912 091 15698.55 389.55 53081.82 88888.00 2020-03-31 01:26:19.412 091 15698.58 389.61 53081.84 88888.00 2020-03-31 01:26:19.912 091 15698.66 389.62 53081.89 88888.00 2020-03-31 01:26:20.412 091 15698.73 389.72 53081.95 88888.00 2020-03-31 01:26:20.912 091 15698.82 389.78 53081.98 88888.00 2020-03-31 01:26:21.412 091 15698.85 389.82 53082.00 88888.00 2020-03-31 01:26:21.912 091 15698.85 389.85 53082.06 88888.00 2020-03-31 01:26:22.412 091 15698.88 389.92 53082.09 88888.00 2020-03-31 01:26:22.912 091 15699.01 389.97 53082.07 88888.00 2020-03-31 01:26:23.412 091 15699.11 390.06 53082.19 88888.00 2020-03-31 01:26:23.912 091 15699.16 390.15 53082.27 88888.00 2020-03-31 01:26:24.412 091 15699.16 390.22 53082.29 88888.00 2020-03-31 01:26:24.912 091 15699.27 390.23 53082.35 88888.00 2020-03-31 01:26:25.412 091 15699.32 390.31 53082.42 88888.00 2020-03-31 01:26:25.912 091 15699.39 390.39 53082.44 88888.00 2020-03-31 01:26:26.412 091 15699.48 390.48 53082.47 88888.00 2020-03-31 01:26:26.912 091 15699.57 390.52 53082.57 88888.00 2020-03-31 01:26:27.412 091 15699.61 390.58 53082.64 88888.00 2020-03-31 01:26:27.912 091 15699.65 390.60 53082.70 88888.00 2020-03-31 01:26:28.412 091 15699.72 390.66 53082.73 88888.00 2020-03-31 01:26:28.912 091 15699.75 390.74 53082.71 88888.00 2020-03-31 01:26:29.412 091 15699.76 390.81 53082.73 88888.00 2020-03-31 01:26:29.912 091 15699.83 390.89 53082.77 88888.00 2020-03-31 01:26:30.412 091 15699.88 390.96 53082.82 88888.00 2020-03-31 01:26:30.912 091 15699.93 391.04 53082.87 88888.00 2020-03-31 01:26:31.412 091 15699.97 391.10 53082.96 88888.00 2020-03-31 01:26:31.912 091 15700.06 391.16 53083.02 88888.00 2020-03-31 01:26:32.412 091 15700.19 391.22 53083.05 88888.00 2020-03-31 01:26:32.912 091 15700.30 391.27 53083.13 88888.00 2020-03-31 01:26:33.412 091 15700.30 391.33 53083.18 88888.00 2020-03-31 01:26:33.912 091 15700.36 391.41 53083.15 88888.00 2020-03-31 01:26:34.412 091 15700.48 391.47 53083.17 88888.00 2020-03-31 01:26:34.912 091 15700.61 391.60 53083.20 88888.00 2020-03-31 01:26:35.412 091 15700.68 391.69 53083.29 88888.00 2020-03-31 01:26:35.912 091 15700.76 391.77 53083.34 88888.00 2020-03-31 01:26:36.412 091 15700.83 391.82 53083.28 88888.00 2020-03-31 01:26:36.912 091 15700.93 391.89 53083.29 88888.00 2020-03-31 01:26:37.412 091 15701.04 391.94 53083.35 88888.00 2020-03-31 01:26:37.912 091 15701.06 392.03 53083.41 88888.00 2020-03-31 01:26:38.412 091 15701.15 392.11 53083.44 88888.00 2020-03-31 01:26:38.912 091 15701.24 392.16 53083.45 88888.00 2020-03-31 01:26:39.412 091 15701.40 392.24 53083.51 88888.00 2020-03-31 01:26:39.912 091 15701.51 392.29 53083.60 88888.00 2020-03-31 01:26:40.412 091 15701.58 392.31 53083.68 88888.00 2020-03-31 01:26:40.912 091 15701.63 392.39 53083.66 88888.00 2020-03-31 01:26:41.412 091 15701.68 392.47 53083.68 88888.00 2020-03-31 01:26:41.912 091 15701.77 392.53 53083.69 88888.00 2020-03-31 01:26:42.412 091 15701.84 392.58 53083.77 88888.00 2020-03-31 01:26:42.912 091 15701.95 392.58 53083.78 88888.00 2020-03-31 01:26:43.412 091 15702.03 392.62 53083.77 88888.00 2020-03-31 01:26:43.912 091 15702.10 392.66 53083.75 88888.00 2020-03-31 01:26:44.912 091 15702.22 392.75 53083.74 88888.00 2020-03-31 01:26:45.412 091 15702.30 392.85 53083.82 88888.00 2020-03-31 01:26:45.912 091 15702.36 392.93 53083.92 88888.00 2020-03-31 01:26:46.412 091 15702.45 392.91 53083.96 88888.00 2020-03-31 01:26:46.912 091 15702.48 392.93 53083.94 88888.00 2020-03-31 01:26:47.412 091 15702.48 392.94 53083.97 88888.00 2020-03-31 01:26:47.912 091 15702.50 392.95 53083.99 88888.00 2020-03-31 01:26:48.412 091 15702.49 393.03 53084.03 88888.00 2020-03-31 01:26:48.912 091 15702.52 393.09 53084.03 88888.00 2020-03-31 01:26:49.412 091 15702.56 393.09 53084.06 88888.00 2020-03-31 01:26:49.912 091 15702.59 393.11 53084.10 88888.00 2020-03-31 01:26:50.412 091 15702.59 393.16 53084.15 88888.00 2020-03-31 01:26:50.912 091 15702.63 393.20 53084.15 88888.00 2020-03-31 01:26:51.412 091 15702.69 393.24 53084.19 88888.00 2020-03-31 01:26:51.912 091 15702.72 393.27 53084.24 88888.00 2020-03-31 01:26:52.412 091 15702.76 393.28 53084.25 88888.00 2020-03-31 01:26:52.912 091 15702.78 393.35 53084.24 88888.00 2020-03-31 01:26:53.412 091 15702.82 393.40 53084.26 88888.00 2020-03-31 01:26:53.912 091 15702.86 393.46 53084.29 88888.00 2020-03-31 01:26:54.912 091 15702.86 393.54 53084.32 88888.00 2020-03-31 01:26:55.412 091 15702.90 393.57 53084.36 88888.00 2020-03-31 01:26:55.912 091 15702.91 393.58 53084.36 88888.00 2020-03-31 01:26:56.412 091 15703.01 393.63 53084.38 88888.00 2020-03-31 01:26:56.912 091 15703.11 393.71 53084.40 88888.00 2020-03-31 01:26:57.412 091 15703.12 393.71 53084.40 88888.00 2020-03-31 01:26:57.912 091 15703.13 393.76 53084.37 88888.00 2020-03-31 01:26:58.412 091 15703.13 393.77 53084.36 88888.00 2020-03-31 01:26:58.912 091 15703.09 393.80 53084.37 88888.00 2020-03-31 01:26:59.412 091 15703.16 393.84 53084.38 88888.00 2020-03-31 01:26:59.912 091 15703.20 393.90 53084.34 88888.00 2020-03-31 01:27:00.412 091 15703.22 393.93 53084.31 88888.00 2020-03-31 01:27:00.912 091 15703.22 393.95 53084.31 88888.00 2020-03-31 01:27:01.412 091 15703.22 393.97 53084.32 88888.00 2020-03-31 01:27:01.912 091 15703.22 393.98 53084.36 88888.00 2020-03-31 01:27:02.412 091 15703.32 394.00 53084.41 88888.00 2020-03-31 01:27:02.912 091 15703.37 394.03 53084.40 88888.00 2020-03-31 01:27:03.412 091 15703.34 394.06 53084.37 88888.00 2020-03-31 01:27:03.912 091 15703.30 394.12 53084.39 88888.00 2020-03-31 01:27:04.412 091 15703.35 394.15 53084.40 88888.00 2020-03-31 01:27:04.912 091 15703.37 394.21 53084.38 88888.00 2020-03-31 01:27:05.412 091 15703.41 394.23 53084.34 88888.00 2020-03-31 01:27:05.912 091 15703.46 394.26 53084.36 88888.00 2020-03-31 01:27:06.412 091 15703.46 394.26 53084.35 88888.00 2020-03-31 01:27:06.912 091 15703.40 394.22 53084.37 88888.00 2020-03-31 01:27:07.412 091 15703.31 394.26 53084.32 88888.00 2020-03-31 01:27:07.912 091 15703.32 394.28 53084.23 88888.00 2020-03-31 01:27:08.412 091 15703.32 394.31 53084.27 88888.00 2020-03-31 01:27:08.912 091 15703.27 394.37 53084.32 88888.00 2020-03-31 01:27:09.412 091 15703.22 394.39 53084.31 88888.00 2020-03-31 01:27:09.912 091 15703.18 394.40 53084.24 88888.00 2020-03-31 01:27:10.412 091 15703.17 394.44 53084.27 88888.00 2020-03-31 01:27:10.912 091 15703.11 394.48 53084.36 88888.00 2020-03-31 01:27:11.412 091 15703.05 394.54 53084.36 88888.00 2020-03-31 01:27:11.912 091 15703.05 394.58 53084.31 88888.00 2020-03-31 01:27:12.412 091 15703.02 394.58 53084.26 88888.00 2020-03-31 01:27:12.912 091 15702.98 394.57 53084.16 88888.00 2020-03-31 01:27:13.412 091 15702.95 394.59 53084.11 88888.00 2020-03-31 01:27:13.912 091 15702.93 394.61 53084.16 88888.00 2020-03-31 01:27:14.412 091 15702.86 394.63 53084.19 88888.00 2020-03-31 01:27:14.913 091 15702.85 394.69 53084.22 88888.00 2020-03-31 01:27:15.413 091 15702.77 394.71 53084.18 88888.00 2020-03-31 01:27:15.913 091 15702.73 394.73 53084.15 88888.00 2020-03-31 01:27:16.413 091 15702.66 394.74 53084.15 88888.00 2020-03-31 01:27:16.913 091 15702.60 394.78 53084.08 88888.00 2020-03-31 01:27:17.413 091 15702.60 394.79 53084.03 88888.00 2020-03-31 01:27:17.913 091 15702.59 394.76 53084.03 88888.00 2020-03-31 01:27:18.413 091 15702.56 394.79 53084.05 88888.00 2020-03-31 01:27:18.913 091 15702.54 394.84 53084.03 88888.00 2020-03-31 01:27:19.413 091 15702.49 394.85 53084.02 88888.00 2020-03-31 01:27:19.913 091 15702.48 394.91 53083.98 88888.00 2020-03-31 01:27:20.413 091 15702.53 394.96 53083.99 88888.00 2020-03-31 01:27:20.913 091 15702.50 395.00 53084.04 88888.00 2020-03-31 01:27:21.413 091 15702.52 395.04 53084.01 88888.00 2020-03-31 01:27:21.913 091 15702.48 395.07 53083.95 88888.00 2020-03-31 01:27:22.413 091 15702.52 395.10 53083.90 88888.00 2020-03-31 01:27:22.913 091 15702.52 395.08 53083.86 88888.00 2020-03-31 01:27:23.413 091 15702.49 395.10 53083.82 88888.00 2020-03-31 01:27:23.913 091 15702.48 395.17 53083.84 88888.00 2020-03-31 01:27:24.413 091 15702.48 395.21 53083.85 88888.00 2020-03-31 01:27:24.913 091 15702.49 395.24 53083.87 88888.00 2020-03-31 01:27:25.413 091 15702.46 395.28 53083.84 88888.00 2020-03-31 01:27:25.913 091 15702.47 395.34 53083.80 88888.00 2020-03-31 01:27:26.413 091 15702.48 395.36 53083.81 88888.00 2020-03-31 01:27:26.913 091 15702.40 395.33 53083.75 88888.00 2020-03-31 01:27:27.413 091 15702.37 395.30 53083.67 88888.00 2020-03-31 01:27:27.913 091 15702.35 395.39 53083.64 88888.00 2020-03-31 01:27:28.413 091 15702.32 395.40 53083.61 88888.00 2020-03-31 01:27:28.913 091 15702.29 395.43 53083.60 88888.00 2020-03-31 01:27:29.413 091 15702.27 395.47 53083.50 88888.00 2020-03-31 01:27:29.913 091 15702.23 395.49 53083.46 88888.00 2020-03-31 01:27:30.413 091 15702.19 395.49 53083.46 88888.00 2020-03-31 01:27:30.913 091 15702.18 395.49 53083.40 88888.00 2020-03-31 01:27:31.413 091 15702.16 395.51 53083.42 88888.00 2020-03-31 01:27:31.913 091 15702.11 395.56 53083.40 88888.00 2020-03-31 01:27:32.413 091 15702.08 395.52 53083.39 88888.00 2020-03-31 01:27:32.913 091 15702.05 395.52 53083.36 88888.00 2020-03-31 01:27:33.413 091 15702.08 395.57 53083.31 88888.00 2020-03-31 01:27:33.913 091 15702.02 395.58 53083.22 88888.00 2020-03-31 01:27:34.413 091 15701.99 395.59 53083.19 88888.00 2020-03-31 01:27:34.913 091 15701.96 395.65 53083.20 88888.00 2020-03-31 01:27:35.413 091 15701.95 395.65 53083.20 88888.00 2020-03-31 01:27:35.913 091 15701.96 395.62 53083.18 88888.00 2020-03-31 01:27:36.413 091 15702.00 395.63 53083.21 88888.00 2020-03-31 01:27:36.913 091 15701.99 395.69 53083.23 88888.00 2020-03-31 01:27:37.413 091 15701.94 395.70 53083.21 88888.00 2020-03-31 01:27:37.913 091 15701.93 395.75 53083.19 88888.00 2020-03-31 01:27:38.413 091 15702.00 395.78 53083.19 88888.00 2020-03-31 01:27:38.913 091 15701.99 395.84 53083.11 88888.00 2020-03-31 01:27:39.413 091 15701.98 395.86 53083.11 88888.00 2020-03-31 01:27:39.913 091 15702.05 395.87 53083.16 88888.00 2020-03-31 01:27:40.413 091 15702.02 395.92 53083.10 88888.00 2020-03-31 01:27:40.913 091 15701.98 395.93 53083.10 88888.00 2020-03-31 01:27:41.413 091 15702.00 395.93 53083.05 88888.00 2020-03-31 01:27:41.913 091 15702.00 395.95 53083.07 88888.00 2020-03-31 01:27:42.413 091 15702.04 396.02 53083.04 88888.00 2020-03-31 01:27:42.913 091 15702.09 396.09 53083.00 88888.00 2020-03-31 01:27:43.413 091 15702.07 396.13 53082.99 88888.00 2020-03-31 01:27:43.913 091 15702.07 396.14 53083.00 88888.00 2020-03-31 01:27:44.413 091 15702.08 396.17 53082.96 88888.00 2020-03-31 01:27:44.913 091 15702.10 396.14 53082.94 88888.00 2020-03-31 01:27:45.413 091 15702.13 396.17 53082.89 88888.00 2020-03-31 01:27:45.913 091 15702.13 396.20 53082.83 88888.00 2020-03-31 01:27:46.413 091 15702.18 396.20 53082.77 88888.00 2020-03-31 01:27:46.913 091 15702.27 396.25 53082.79 88888.00 2020-03-31 01:27:47.413 091 15702.30 396.31 53082.83 88888.00 2020-03-31 01:27:47.913 091 15702.31 396.38 53082.78 88888.00 2020-03-31 01:27:48.413 091 15702.35 396.38 53082.69 88888.00 2020-03-31 01:27:48.913 091 15702.37 396.45 53082.58 88888.00 2020-03-31 01:27:49.413 091 15702.41 396.46 53082.59 88888.00 2020-03-31 01:27:49.913 091 15702.45 396.47 53082.60 88888.00 2020-03-31 01:27:50.413 091 15702.47 396.52 53082.54 88888.00 2020-03-31 01:27:50.913 091 15702.47 396.55 53082.48 88888.00 2020-03-31 01:27:51.413 091 15702.52 396.58 53082.47 88888.00 2020-03-31 01:27:51.913 091 15702.46 396.60 53082.43 88888.00 2020-03-31 01:27:52.413 091 15702.47 396.64 53082.38 88888.00 2020-03-31 01:27:52.913 091 15702.44 396.68 53082.39 88888.00 2020-03-31 01:27:53.413 091 15702.40 396.68 53082.43 88888.00 2020-03-31 01:27:53.913 091 15702.41 396.66 53082.43 88888.00 2020-03-31 01:27:54.413 091 15702.41 396.64 53082.41 88888.00 2020-03-31 01:27:54.913 091 15702.39 396.64 53082.39 88888.00 2020-03-31 01:27:55.413 091 15702.38 396.64 53082.35 88888.00 2020-03-31 01:27:55.913 091 15702.34 396.63 53082.28 88888.00 2020-03-31 01:27:56.413 091 15702.30 396.66 53082.29 88888.00 2020-03-31 01:27:56.913 091 15702.30 396.66 53082.28 88888.00 2020-03-31 01:27:57.413 091 15702.37 396.66 53082.26 88888.00 2020-03-31 01:27:57.913 091 15702.39 396.65 53082.26 88888.00 2020-03-31 01:27:58.413 091 15702.41 396.66 53082.23 88888.00 2020-03-31 01:27:58.913 091 15702.43 396.70 53082.21 88888.00 2020-03-31 01:27:59.413 091 15702.41 396.72 53082.18 88888.00 2020-03-31 01:27:59.913 091 15702.40 396.70 53082.07 88888.00 2020-03-31 01:28:00.413 091 15702.37 396.70 53082.04 88888.00 2020-03-31 01:28:00.913 091 15702.36 396.74 53082.00 88888.00 2020-03-31 01:28:01.413 091 15702.36 396.75 53081.99 88888.00 2020-03-31 01:28:01.913 091 15702.31 396.74 53082.02 88888.00 2020-03-31 01:28:02.413 091 15702.26 396.72 53081.98 88888.00 2020-03-31 01:28:02.913 091 15702.25 396.77 53081.92 88888.00 2020-03-31 01:28:03.413 091 15702.23 396.81 53081.87 88888.00 2020-03-31 01:28:03.913 091 15702.19 396.83 53081.78 88888.00 2020-03-31 01:28:04.413 091 15702.17 396.83 53081.68 88888.00 2020-03-31 01:28:04.913 091 15702.13 396.82 53081.66 88888.00 2020-03-31 01:28:05.413 091 15702.09 396.81 53081.62 88888.00 2020-03-31 01:28:05.913 091 15702.07 396.81 53081.57 88888.00 2020-03-31 01:28:06.413 091 15702.01 396.81 53081.56 88888.00 2020-03-31 01:28:06.913 091 15701.95 396.78 53081.50 88888.00 2020-03-31 01:28:07.913 091 15701.93 396.75 53081.36 88888.00 2020-03-31 01:28:08.413 091 15701.85 396.75 53081.28 88888.00 2020-03-31 01:28:08.913 091 15701.80 396.72 53081.22 88888.00 2020-03-31 01:28:09.413 091 15701.80 396.73 53081.17 88888.00 2020-03-31 01:28:09.913 091 15701.74 396.70 53081.07 88888.00 2020-03-31 01:28:10.413 091 15701.73 396.68 53081.04 88888.00 2020-03-31 01:28:10.913 091 15701.67 396.62 53080.95 88888.00 2020-03-31 01:28:11.413 091 15701.59 396.61 53080.88 88888.00 2020-03-31 01:28:11.913 091 15701.55 396.66 53080.80 88888.00 2020-03-31 01:28:12.413 091 15701.51 396.70 53080.71 88888.00 2020-03-31 01:28:12.913 091 15701.45 396.70 53080.62 88888.00 2020-03-31 01:28:13.413 091 15701.39 396.64 53080.54 88888.00 2020-03-31 01:28:13.913 091 15701.28 396.61 53080.49 88888.00 2020-03-31 01:28:14.413 091 15701.23 396.60 53080.47 88888.00 2020-03-31 01:28:14.913 091 15701.21 396.61 53080.38 88888.00 2020-03-31 01:28:15.413 091 15701.12 396.60 53080.26 88888.00 2020-03-31 01:28:15.913 091 15701.04 396.60 53080.18 88888.00 2020-03-31 01:28:16.413 091 15700.96 396.57 53080.08 88888.00 2020-03-31 01:28:16.913 091 15700.86 396.57 53080.02 88888.00 2020-03-31 01:28:17.413 091 15700.78 396.61 53079.99 88888.00 2020-03-31 01:28:17.913 091 15700.73 396.55 53079.96 88888.00 2020-03-31 01:28:18.413 091 15700.68 396.55 53079.89 88888.00 2020-03-31 01:28:18.913 091 15700.64 396.55 53079.85 88888.00 2020-03-31 01:28:19.413 091 15700.54 396.49 53079.82 88888.00 2020-03-31 01:28:19.913 091 15700.41 396.47 53079.77 88888.00 2020-03-31 01:28:20.413 091 15700.31 396.49 53079.71 88888.00 2020-03-31 01:28:20.913 091 15700.24 396.48 53079.60 88888.00 2020-03-31 01:28:21.413 091 15700.14 396.48 53079.54 88888.00 2020-03-31 01:28:21.913 091 15700.05 396.51 53079.44 88888.00 2020-03-31 01:28:22.413 091 15699.93 396.49 53079.44 88888.00 2020-03-31 01:28:22.913 091 15699.87 396.48 53079.42 88888.00 2020-03-31 01:28:23.413 091 15699.82 396.47 53079.39 88888.00 2020-03-31 01:28:23.913 091 15699.70 396.49 53079.27 88888.00 2020-03-31 01:28:24.413 091 15699.59 396.52 53079.16 88888.00 2020-03-31 01:28:24.913 091 15699.51 396.52 53079.17 88888.00 2020-03-31 01:28:25.413 091 15699.42 396.53 53079.14 88888.00 2020-03-31 01:28:25.913 091 15699.40 396.52 53079.07 88888.00 2020-03-31 01:28:26.413 091 15699.28 396.49 53079.00 88888.00 2020-03-31 01:28:26.913 091 15699.18 396.47 53078.96 88888.00 2020-03-31 01:28:27.413 091 15699.12 396.47 53078.93 88888.00 2020-03-31 01:28:27.913 091 15699.07 396.47 53078.80 88888.00 2020-03-31 01:28:28.413 091 15699.01 396.48 53078.75 88888.00 2020-03-31 01:28:28.913 091 15698.93 396.48 53078.78 88888.00 2020-03-31 01:28:29.413 091 15698.89 396.48 53078.72 88888.00 2020-03-31 01:28:29.913 091 15698.85 396.51 53078.66 88888.00 2020-03-31 01:28:30.413 091 15698.76 396.48 53078.63 88888.00 2020-03-31 01:28:30.913 091 15698.66 396.47 53078.55 88888.00 2020-03-31 01:28:31.413 091 15698.57 396.48 53078.52 88888.00 2020-03-31 01:28:31.913 091 15698.50 396.47 53078.45 88888.00 2020-03-31 01:28:32.413 091 15698.44 396.44 53078.36 88888.00 2020-03-31 01:28:32.913 091 15698.37 396.40 53078.26 88888.00 2020-03-31 01:28:33.413 091 15698.28 396.40 53078.20 88888.00 2020-03-31 01:28:33.913 091 15698.25 396.34 53078.15 88888.00 2020-03-31 01:28:34.413 091 15698.20 396.31 53078.09 88888.00 2020-03-31 01:28:34.913 091 15698.19 396.31 53078.00 88888.00 2020-03-31 01:28:35.413 091 15698.15 396.29 53077.94 88888.00 2020-03-31 01:28:35.913 091 15698.12 396.21 53077.90 88888.00 2020-03-31 01:28:36.413 091 15698.14 396.17 53077.87 88888.00 2020-03-31 01:28:36.913 091 15698.13 396.14 53077.81 88888.00 2020-03-31 01:28:37.413 091 15698.05 396.11 53077.73 88888.00 2020-03-31 01:28:37.913 091 15698.00 396.08 53077.64 88888.00 2020-03-31 01:28:38.413 091 15697.98 396.03 53077.57 88888.00 2020-03-31 01:28:38.913 091 15697.95 395.97 53077.50 88888.00 2020-03-31 01:28:39.413 091 15697.94 395.92 53077.42 88888.00 2020-03-31 01:28:39.913 091 15697.93 395.88 53077.38 88888.00 2020-03-31 01:28:40.413 091 15697.93 395.84 53077.32 88888.00 2020-03-31 01:28:40.913 091 15697.94 395.77 53077.24 88888.00 2020-03-31 01:28:41.413 091 15697.93 395.73 53077.21 88888.00 2020-03-31 01:28:41.913 091 15697.94 395.70 53077.14 88888.00 2020-03-31 01:28:42.413 091 15697.94 395.63 53077.06 88888.00 2020-03-31 01:28:42.913 091 15698.00 395.59 53077.02 88888.00 2020-03-31 01:28:43.413 091 15698.04 395.57 53076.98 88888.00 2020-03-31 01:28:43.913 091 15698.02 395.56 53076.92 88888.00 2020-03-31 01:28:44.413 091 15698.04 395.51 53076.86 88888.00 2020-03-31 01:28:44.913 091 15698.05 395.44 53076.81 88888.00 2020-03-31 01:28:45.413 091 15698.05 395.39 53076.73 88888.00 2020-03-31 01:28:45.913 091 15698.05 395.39 53076.58 88888.00 2020-03-31 01:28:46.413 091 15698.11 395.39 53076.55 88888.00 2020-03-31 01:28:46.913 091 15698.19 395.34 53076.51 88888.00 2020-03-31 01:28:47.413 091 15698.23 395.27 53076.50 88888.00 2020-03-31 01:28:47.913 091 15698.28 395.24 53076.42 88888.00 2020-03-31 01:28:48.413 091 15698.29 395.26 53076.34 88888.00 2020-03-31 01:28:48.913 091 15698.32 395.24 53076.24 88888.00 2020-03-31 01:28:49.413 091 15698.40 395.21 53076.17 88888.00 2020-03-31 01:28:49.913 091 15698.47 395.19 53076.09 88888.00 2020-03-31 01:28:50.413 091 15698.50 395.19 53076.03 88888.00 2020-03-31 01:28:50.913 091 15698.51 395.17 53076.03 88888.00 2020-03-31 01:28:51.413 091 15698.61 395.15 53075.98 88888.00 2020-03-31 01:28:51.913 091 15698.65 395.10 53075.93 88888.00 2020-03-31 01:28:52.413 091 15698.68 395.05 53075.89 88888.00 2020-03-31 01:28:52.913 091 15698.73 394.99 53075.85 88888.00 2020-03-31 01:28:53.413 091 15698.75 394.93 53075.77 88888.00 2020-03-31 01:28:53.913 091 15698.82 394.88 53075.73 88888.00 2020-03-31 01:28:54.413 091 15698.89 394.81 53075.70 88888.00 2020-03-31 01:28:54.913 091 15698.97 394.75 53075.67 88888.00 2020-03-31 01:28:55.413 091 15699.04 394.72 53075.59 88888.00 2020-03-31 01:28:55.913 091 15699.18 394.69 53075.50 88888.00 2020-03-31 01:28:56.413 091 15699.24 394.63 53075.44 88888.00 2020-03-31 01:28:56.913 091 15699.34 394.57 53075.36 88888.00 2020-03-31 01:28:57.413 091 15699.49 394.54 53075.30 88888.00 2020-03-31 01:28:57.913 091 15699.59 394.49 53075.24 88888.00 2020-03-31 01:28:58.413 091 15699.67 394.48 53075.22 88888.00 2020-03-31 01:28:58.913 091 15699.74 394.48 53075.17 88888.00 2020-03-31 01:28:59.413 091 15699.83 394.48 53075.16 88888.00 2020-03-31 01:28:59.913 091 15699.93 394.41 53075.07 88888.00 2020-03-31 01:29:00.413 091 15700.04 394.40 53075.01 88888.00 2020-03-31 01:29:00.913 091 15700.12 394.40 53074.99 88888.00 2020-03-31 01:29:01.413 091 15700.20 394.39 53074.91 88888.00 2020-03-31 01:29:01.913 091 15700.31 394.35 53074.82 88888.00 2020-03-31 01:29:02.413 091 15700.45 394.29 53074.76 88888.00 2020-03-31 01:29:02.913 091 15700.54 394.29 53074.72 88888.00 2020-03-31 01:29:03.413 091 15700.64 394.28 53074.75 88888.00 2020-03-31 01:29:03.913 091 15700.73 394.24 53074.76 88888.00 2020-03-31 01:29:04.413 091 15700.83 394.21 53074.66 88888.00 2020-03-31 01:29:04.913 091 15700.97 394.13 53074.58 88888.00 2020-03-31 01:29:05.413 091 15701.10 394.11 53074.49 88888.00 2020-03-31 01:29:05.913 091 15701.24 394.10 53074.40 88888.00 2020-03-31 01:29:06.413 091 15701.35 394.03 53074.40 88888.00 2020-03-31 01:29:06.913 091 15701.47 393.97 53074.33 88888.00 2020-03-31 01:29:07.413 091 15701.57 393.93 53074.20 88888.00 2020-03-31 01:29:07.913 091 15701.69 393.85 53074.15 88888.00 2020-03-31 01:29:08.413 091 15701.78 393.81 53074.06 88888.00 2020-03-31 01:29:08.913 091 15701.93 393.80 53074.04 88888.00 2020-03-31 01:29:09.413 091 15702.04 393.76 53074.02 88888.00 2020-03-31 01:29:09.913 091 15702.17 393.74 53074.01 88888.00 2020-03-31 01:29:10.413 091 15702.34 393.67 53073.94 88888.00 2020-03-31 01:29:10.913 091 15702.43 393.67 53073.83 88888.00 2020-03-31 01:29:11.413 091 15702.57 393.66 53073.77 88888.00 2020-03-31 01:29:11.913 091 15702.74 393.60 53073.67 88888.00 2020-03-31 01:29:12.413 091 15702.86 393.52 53073.62 88888.00 2020-03-31 01:29:12.913 091 15703.07 393.50 53073.63 88888.00 2020-03-31 01:29:13.413 091 15703.25 393.45 53073.59 88888.00 2020-03-31 01:29:13.913 091 15703.40 393.42 53073.52 88888.00 2020-03-31 01:29:14.413 091 15703.55 393.38 53073.39 88888.00 2020-03-31 01:29:14.913 091 15703.72 393.33 53073.29 88888.00 2020-03-31 01:29:15.413 091 15703.92 393.28 53073.16 88888.00 2020-03-31 01:29:15.913 091 15704.11 393.26 53073.13 88888.00 2020-03-31 01:29:16.413 091 15704.35 393.23 53073.08 88888.00 2020-03-31 01:29:16.913 091 15704.57 393.21 53072.99 88888.00 2020-03-31 01:29:17.413 091 15704.75 393.19 53072.92 88888.00 2020-03-31 01:29:17.913 091 15705.01 393.16 53072.83 88888.00 2020-03-31 01:29:18.413 091 15705.28 393.10 53072.74 88888.00 2020-03-31 01:29:18.913 091 15705.46 393.07 53072.65 88888.00 2020-03-31 01:29:19.413 091 15705.70 393.03 53072.60 88888.00 2020-03-31 01:29:19.913 091 15706.00 392.98 53072.55 88888.00 2020-03-31 01:29:20.413 091 15706.24 392.95 53072.48 88888.00 2020-03-31 01:29:20.913 091 15706.45 392.90 53072.36 88888.00 2020-03-31 01:29:21.413 091 15706.63 392.90 53072.22 88888.00 2020-03-31 01:29:21.913 091 15706.83 392.86 53072.12 88888.00 2020-03-31 01:29:22.413 091 15707.10 392.80 53072.08 88888.00 2020-03-31 01:29:22.913 091 15707.30 392.73 53072.00 88888.00 2020-03-31 01:29:23.413 091 15707.52 392.73 53071.96 88888.00 2020-03-31 01:29:23.913 091 15707.75 392.67 53071.89 88888.00 2020-03-31 01:29:24.413 091 15708.01 392.62 53071.80 88888.00 2020-03-31 01:29:24.913 091 15708.32 392.55 53071.77 88888.00 2020-03-31 01:29:25.413 091 15708.54 392.51 53071.70 88888.00 2020-03-31 01:29:25.913 091 15708.69 392.42 53071.64 88888.00 2020-03-31 01:29:26.413 091 15708.96 392.38 53071.49 88888.00 2020-03-31 01:29:26.913 091 15709.20 392.34 53071.47 88888.00 2020-03-31 01:29:27.413 091 15709.42 392.29 53071.41 88888.00 2020-03-31 01:29:27.913 091 15709.64 392.24 53071.30 88888.00 2020-03-31 01:29:28.413 091 15709.81 392.20 53071.18 88888.00 2020-03-31 01:29:28.913 091 15709.99 392.13 53071.10 88888.00 2020-03-31 01:29:29.413 091 15710.16 392.07 53071.10 88888.00 2020-03-31 01:29:29.913 091 15710.37 391.99 53070.98 88888.00 2020-03-31 01:29:30.413 091 15710.60 391.95 53070.89 88888.00 2020-03-31 01:29:30.913 091 15710.84 391.88 53070.85 88888.00 2020-03-31 01:29:31.413 091 15711.02 391.85 53070.77 88888.00 2020-03-31 01:29:31.913 091 15711.25 391.82 53070.69 88888.00 2020-03-31 01:29:32.413 091 15711.42 391.74 53070.56 88888.00 2020-03-31 01:29:32.913 091 15711.67 391.67 53070.45 88888.00 2020-03-31 01:29:33.413 091 15711.89 391.61 53070.30 88888.00 2020-03-31 01:29:33.913 091 15712.09 391.58 53070.20 88888.00 2020-03-31 01:29:34.413 091 15712.32 391.54 53070.16 88888.00 2020-03-31 01:29:34.913 091 15712.49 391.50 53070.05 88888.00 2020-03-31 01:29:35.413 091 15712.68 391.45 53069.92 88888.00 2020-03-31 01:29:35.913 091 15712.86 391.38 53069.81 88888.00 2020-03-31 01:29:36.413 091 15712.96 391.34 53069.69 88888.00 2020-03-31 01:29:36.913 091 15713.11 391.32 53069.60 88888.00 2020-03-31 01:29:37.413 091 15713.30 391.24 53069.52 88888.00 2020-03-31 01:29:37.913 091 15713.47 391.15 53069.46 88888.00 2020-03-31 01:29:38.913 091 15713.78 391.07 53069.23 88888.00 2020-03-31 01:29:39.413 091 15714.01 391.00 53069.17 88888.00 2020-03-31 01:29:39.913 091 15714.21 390.94 53069.04 88888.00 2020-03-31 01:29:40.413 091 15714.29 390.90 53068.95 88888.00 2020-03-31 01:29:40.913 091 15714.42 390.77 53068.90 88888.00 2020-03-31 01:29:41.413 091 15714.61 390.68 53068.84 88888.00 2020-03-31 01:29:41.913 091 15714.76 390.65 53068.78 88888.00 2020-03-31 01:29:42.413 091 15714.84 390.58 53068.68 88888.00 2020-03-31 01:29:42.913 091 15714.98 390.51 53068.53 88888.00 2020-03-31 01:29:43.413 091 15715.11 390.48 53068.44 88888.00 2020-03-31 01:29:43.913 091 15715.23 390.43 53068.30 88888.00 2020-03-31 01:29:44.413 091 15715.39 390.39 53068.25 88888.00 2020-03-31 01:29:44.913 091 15715.57 390.33 53068.16 88888.00 2020-03-31 01:29:45.413 091 15715.66 390.27 53068.06 88888.00 2020-03-31 01:29:45.913 091 15715.73 390.18 53068.02 88888.00 2020-03-31 01:29:46.413 091 15715.83 390.12 53067.96 88888.00 2020-03-31 01:29:46.913 091 15715.92 390.01 53067.89 88888.00 2020-03-31 01:29:47.413 091 15716.09 389.92 53067.83 88888.00 2020-03-31 01:29:47.913 091 15716.25 389.88 53067.72 88888.00 2020-03-31 01:29:48.413 091 15716.38 389.81 53067.62 88888.00 2020-03-31 01:29:48.913 091 15716.48 389.75 53067.61 88888.00 2020-03-31 01:29:49.413 091 15716.57 389.71 53067.54 88888.00 2020-03-31 01:29:49.913 091 15716.68 389.66 53067.44 88888.00 2020-03-31 01:29:50.413 091 15716.68 389.56 53067.34 88888.00 2020-03-31 01:29:50.913 091 15716.73 389.49 53067.31 88888.00 2020-03-31 01:29:51.413 091 15716.90 389.42 53067.24 88888.00 2020-03-31 01:29:51.913 091 15716.97 389.32 53067.10 88888.00 2020-03-31 01:29:52.413 091 15717.09 389.28 53067.07 88888.00 2020-03-31 01:29:52.913 091 15717.17 389.23 53067.01 88888.00 2020-03-31 01:29:53.413 091 15717.22 389.17 53066.89 88888.00 2020-03-31 01:29:53.913 091 15717.35 389.11 53066.81 88888.00 2020-03-31 01:29:54.413 091 15717.47 388.97 53066.77 88888.00 2020-03-31 01:29:54.913 091 15717.54 388.91 53066.67 88888.00 2020-03-31 01:29:55.413 091 15717.63 388.92 53066.62 88888.00 2020-03-31 01:29:55.913 091 15717.71 388.87 53066.61 88888.00 2020-03-31 01:29:56.413 091 15717.80 388.83 53066.51 88888.00 2020-03-31 01:29:56.913 091 15717.85 388.79 53066.46 88888.00 2020-03-31 01:29:57.413 091 15717.87 388.78 53066.42 88888.00 2020-03-31 01:29:57.913 091 15717.97 388.71 53066.32 88888.00 2020-03-31 01:29:58.413 091 15718.00 388.68 53066.27 88888.00 2020-03-31 01:29:58.913 091 15718.04 388.61 53066.23 88888.00 2020-03-31 01:29:59.413 091 15718.06 388.50 53066.11 88888.00 2020-03-31 01:29:59.913 091 15718.06 388.42 53066.05 88888.00 2020-03-31 01:30:00.413 091 15718.06 388.34 53065.96 88888.00 2020-03-31 01:30:00.913 091 15718.10 388.32 53065.89 88888.00 2020-03-31 01:30:01.413 091 15718.08 388.27 53065.89 88888.00 2020-03-31 01:30:01.913 091 15718.11 388.18 53065.83 88888.00 2020-03-31 01:30:02.413 091 15718.10 388.10 53065.79 88888.00 2020-03-31 01:30:02.913 091 15718.06 388.08 53065.76 88888.00 2020-03-31 01:30:03.413 091 15718.06 388.00 53065.72 88888.00 2020-03-31 01:30:03.913 091 15718.05 387.91 53065.71 88888.00 2020-03-31 01:30:04.413 091 15718.09 387.83 53065.60 88888.00 2020-03-31 01:30:04.913 091 15718.08 387.78 53065.53 88888.00 2020-03-31 01:30:05.413 091 15718.06 387.64 53065.46 88888.00 2020-03-31 01:30:05.913 091 15718.00 387.56 53065.48 88888.00 2020-03-31 01:30:06.413 091 15718.00 387.49 53065.41 88888.00 2020-03-31 01:30:06.913 091 15717.99 387.38 53065.37 88888.00 2020-03-31 01:30:07.413 091 15718.00 387.29 53065.34 88888.00 2020-03-31 01:30:07.913 091 15717.99 387.20 53065.28 88888.00 2020-03-31 01:30:08.413 091 15717.96 387.12 53065.26 88888.00 2020-03-31 01:30:08.913 091 15717.95 387.02 53065.25 88888.00 2020-03-31 01:30:09.413 091 15717.94 386.93 53065.20 88888.00 2020-03-31 01:30:09.913 091 15717.91 386.80 53065.16 88888.00 2020-03-31 01:30:10.413 091 15717.88 386.74 53065.19 88888.00 2020-03-31 01:30:10.913 091 15717.95 386.64 53065.12 88888.00 2020-03-31 01:30:11.413 091 15717.97 386.59 53065.12 88888.00 2020-03-31 01:30:12.413 091 15717.91 386.40 53065.03 88888.00 2020-03-31 01:30:12.913 091 15717.91 386.33 53065.04 88888.00 2020-03-31 01:30:13.413 091 15717.91 386.26 53065.00 88888.00 2020-03-31 01:30:13.913 091 15717.92 386.17 53064.96 88888.00 2020-03-31 01:30:14.413 091 15717.91 386.11 53064.96 88888.00 2020-03-31 01:30:14.913 091 15717.90 386.03 53064.95 88888.00 2020-03-31 01:30:15.413 091 15717.93 385.99 53064.83 88888.00 2020-03-31 01:30:15.913 091 15718.05 385.93 53064.81 88888.00 2020-03-31 01:30:16.413 091 15718.08 385.85 53064.81 88888.00 2020-03-31 01:30:16.913 091 15718.12 385.74 53064.78 88888.00 2020-03-31 01:30:17.413 091 15718.19 385.68 53064.79 88888.00 2020-03-31 01:30:17.913 091 15718.19 385.65 53064.79 88888.00 2020-03-31 01:30:18.413 091 15718.23 385.62 53064.74 88888.00 2020-03-31 01:30:18.913 091 15718.33 385.56 53064.70 88888.00 2020-03-31 01:30:19.413 091 15718.33 385.49 53064.67 88888.00 2020-03-31 01:30:19.913 091 15718.33 385.48 53064.68 88888.00 2020-03-31 01:30:20.413 091 15718.37 385.41 53064.62 88888.00 2020-03-31 01:30:20.913 091 15718.40 385.32 53064.56 88888.00 2020-03-31 01:30:21.413 091 15718.44 385.25 53064.59 88888.00 2020-03-31 01:30:21.913 091 15718.46 385.21 53064.63 88888.00 2020-03-31 01:30:22.413 091 15718.51 385.20 53064.62 88888.00 2020-03-31 01:30:22.913 091 15718.47 385.14 53064.58 88888.00 2020-03-31 01:30:23.413 091 15718.42 385.07 53064.53 88888.00 2020-03-31 01:30:23.913 091 15718.44 385.04 53064.56 88888.00 2020-03-31 01:30:24.413 091 15718.47 385.01 53064.56 88888.00 2020-03-31 01:30:24.913 091 15718.49 384.94 53064.54 88888.00 2020-03-31 01:30:25.413 091 15718.49 384.85 53064.60 88888.00 2020-03-31 01:30:25.913 091 15718.51 384.78 53064.65 88888.00 2020-03-31 01:30:26.413 091 15718.53 384.70 53064.63 88888.00 2020-03-31 01:30:26.913 091 15718.57 384.67 53064.61 88888.00 2020-03-31 01:30:27.413 091 15718.59 384.61 53064.54 88888.00 2020-03-31 01:30:27.913 091 15718.63 384.58 53064.50 88888.00 2020-03-31 01:30:28.413 091 15718.64 384.53 53064.49 88888.00 2020-03-31 01:30:28.913 091 15718.66 384.50 53064.51 88888.00 2020-03-31 01:30:29.413 091 15718.66 384.47 53064.56 88888.00 2020-03-31 01:30:29.913 091 15718.69 384.44 53064.60 88888.00 2020-03-31 01:30:30.413 091 15718.72 384.43 53064.52 88888.00 2020-03-31 01:30:30.913 091 15718.75 384.43 53064.53 88888.00 2020-03-31 01:30:31.413 091 15718.74 384.41 53064.59 88888.00 2020-03-31 01:30:31.913 091 15718.73 384.35 53064.65 88888.00 2020-03-31 01:30:32.413 091 15718.73 384.33 53064.68 88888.00 2020-03-31 01:30:32.913 091 15718.81 384.32 53064.66 88888.00 2020-03-31 01:30:33.413 091 15718.80 384.25 53064.64 88888.00 2020-03-31 01:30:33.913 091 15718.81 384.18 53064.68 88888.00 2020-03-31 01:30:34.413 091 15718.86 384.15 53064.73 88888.00 2020-03-31 01:30:34.913 091 15718.89 384.08 53064.73 88888.00 2020-03-31 01:30:35.413 091 15718.91 384.04 53064.78 88888.00 2020-03-31 01:30:35.913 091 15718.93 384.02 53064.74 88888.00 2020-03-31 01:30:36.413 091 15718.99 383.96 53064.73 88888.00 2020-03-31 01:30:36.913 091 15718.99 383.90 53064.78 88888.00 2020-03-31 01:30:37.413 091 15719.00 383.89 53064.72 88888.00 2020-03-31 01:30:37.913 091 15719.02 383.89 53064.79 88888.00 2020-03-31 01:30:38.413 091 15719.04 383.87 53064.82 88888.00 2020-03-31 01:30:38.913 091 15719.09 383.85 53064.82 88888.00 2020-03-31 01:30:39.413 091 15719.12 383.82 53064.81 88888.00 2020-03-31 01:30:39.913 091 15719.17 383.80 53064.84 88888.00 2020-03-31 01:30:40.413 091 15719.20 383.75 53064.86 88888.00 2020-03-31 01:30:40.913 091 15719.25 383.70 53064.84 88888.00 2020-03-31 01:30:41.413 091 15719.32 383.68 53064.89 88888.00 2020-03-31 01:30:41.913 091 15719.36 383.67 53064.88 88888.00 2020-03-31 01:30:42.413 091 15719.44 383.65 53064.90 88888.00 2020-03-31 01:30:42.913 091 15719.53 383.63 53064.88 88888.00 2020-03-31 01:30:43.913 091 15719.56 383.58 53064.94 88888.00 2020-03-31 01:30:44.413 091 15719.62 383.58 53065.00 88888.00 2020-03-31 01:30:44.913 091 15719.66 383.59 53065.08 88888.00 2020-03-31 01:30:45.413 091 15719.71 383.56 53065.07 88888.00 2020-03-31 01:30:45.913 091 15719.76 383.52 53065.12 88888.00 2020-03-31 01:30:46.413 091 15719.81 383.52 53065.19 88888.00 2020-03-31 01:30:46.913 091 15719.85 383.50 53065.23 88888.00 2020-03-31 01:30:47.413 091 15719.85 383.48 53065.24 88888.00 2020-03-31 01:30:47.913 091 15719.82 383.50 53065.22 88888.00 2020-03-31 01:30:48.413 091 15719.83 383.48 53065.27 88888.00 2020-03-31 01:30:48.913 091 15719.82 383.47 53065.35 88888.00 2020-03-31 01:30:49.413 091 15719.81 383.46 53065.39 88888.00 2020-03-31 01:30:49.913 091 15719.82 383.44 53065.46 88888.00 2020-03-31 01:30:50.413 091 15719.80 383.47 53065.53 88888.00 2020-03-31 01:30:50.913 091 15719.74 383.46 53065.60 88888.00 2020-03-31 01:30:51.413 091 15719.74 383.41 53065.66 88888.00 2020-03-31 01:30:51.913 091 15719.72 383.40 53065.69 88888.00 2020-03-31 01:30:52.413 091 15719.70 383.39 53065.79 88888.00 2020-03-31 01:30:52.913 091 15719.59 383.33 53065.82 88888.00 2020-03-31 01:30:53.413 091 15719.52 383.27 53065.93 88888.00 2020-03-31 01:30:53.913 091 15719.44 383.27 53065.99 88888.00 2020-03-31 01:30:54.413 091 15719.39 383.29 53066.05 88888.00 2020-03-31 01:30:54.913 091 15719.35 383.26 53066.10 88888.00 2020-03-31 01:30:55.413 091 15719.23 383.26 53066.21 88888.00 2020-03-31 01:30:55.913 091 15719.20 383.25 53066.28 88888.00 2020-03-31 01:30:56.413 091 15719.16 383.18 53066.33 88888.00 2020-03-31 01:30:56.913 091 15719.17 383.12 53066.38 88888.00 2020-03-31 01:30:57.413 091 15719.12 383.06 53066.42 88888.00 2020-03-31 01:30:57.913 091 15719.07 382.99 53066.49 88888.00 2020-03-31 01:30:58.413 091 15719.01 382.92 53066.61 88888.00 2020-03-31 01:30:58.913 091 15718.96 382.89 53066.68 88888.00 2020-03-31 01:30:59.413 091 15718.89 382.90 53066.72 88888.00 2020-03-31 01:30:59.913 091 15718.85 382.90 53066.77 88888.00 2020-03-31 01:31:00.413 091 15718.83 382.91 53066.92 88888.00 2020-03-31 01:31:00.913 091 15718.76 382.88 53067.05 88888.00 2020-03-31 01:31:01.413 091 15718.69 382.83 53067.11 88888.00 2020-03-31 01:31:01.913 091 15718.62 382.82 53067.15 88888.00 2020-03-31 01:31:02.413 091 15718.54 382.81 53067.22 88888.00 2020-03-31 01:31:02.913 091 15718.47 382.82 53067.24 88888.00 2020-03-31 01:31:03.413 091 15718.36 382.81 53067.27 88888.00 2020-03-31 01:31:03.913 091 15718.28 382.81 53067.32 88888.00 2020-03-31 01:31:04.413 091 15718.22 382.78 53067.42 88888.00 2020-03-31 01:31:04.913 091 15718.17 382.77 53067.51 88888.00 2020-03-31 01:31:05.413 091 15718.13 382.74 53067.59 88888.00 2020-03-31 01:31:05.913 091 15718.06 382.71 53067.65 88888.00 2020-03-31 01:31:06.413 091 15717.94 382.68 53067.73 88888.00 2020-03-31 01:31:06.913 091 15717.90 382.62 53067.88 88888.00 2020-03-31 01:31:07.413 091 15717.80 382.61 53067.99 88888.00 2020-03-31 01:31:07.913 091 15717.72 382.60 53068.13 88888.00 2020-03-31 01:31:08.413 091 15717.60 382.61 53068.15 88888.00 2020-03-31 01:31:08.913 091 15717.54 382.55 53068.19 88888.00 2020-03-31 01:31:09.413 091 15717.53 382.53 53068.28 88888.00 2020-03-31 01:31:09.913 091 15717.39 382.53 53068.35 88888.00 2020-03-31 01:31:10.413 091 15717.40 382.49 53068.41 88888.00 2020-03-31 01:31:10.913 091 15717.37 382.51 53068.52 88888.00 2020-03-31 01:31:11.413 091 15717.36 382.48 53068.58 88888.00 2020-03-31 01:31:11.913 091 15717.29 382.49 53068.63 88888.00 2020-03-31 01:31:12.413 091 15717.23 382.49 53068.75 88888.00 2020-03-31 01:31:12.913 091 15717.15 382.48 53068.84 88888.00 2020-03-31 01:31:13.413 091 15717.05 382.46 53068.89 88888.00 2020-03-31 01:31:13.913 091 15717.02 382.48 53068.94 88888.00 2020-03-31 01:31:14.413 091 15717.00 382.49 53069.03 88888.00 2020-03-31 01:31:14.913 091 15716.92 382.47 53069.16 88888.00 2020-03-31 01:31:15.413 091 15716.87 382.52 53069.26 88888.00 2020-03-31 01:31:15.913 091 15716.83 382.53 53069.29 88888.00 2020-03-31 01:31:16.413 091 15716.68 382.52 53069.34 88888.00 2020-03-31 01:31:16.913 091 15716.63 382.51 53069.42 88888.00 2020-03-31 01:31:17.413 091 15716.60 382.53 53069.50 88888.00 2020-03-31 01:31:17.913 091 15716.47 382.51 53069.64 88888.00 2020-03-31 01:31:18.413 091 15716.42 382.54 53069.69 88888.00 2020-03-31 01:31:18.913 091 15716.36 382.56 53069.75 88888.00 2020-03-31 01:31:19.413 091 15716.32 382.56 53069.84 88888.00 2020-03-31 01:31:19.913 091 15716.22 382.54 53069.93 88888.00 2020-03-31 01:31:20.413 091 15716.15 382.54 53070.00 88888.00 2020-03-31 01:31:20.913 091 15716.09 382.56 53070.06 88888.00 2020-03-31 01:31:21.413 091 15716.03 382.57 53070.18 88888.00 2020-03-31 01:31:21.913 091 15715.96 382.56 53070.33 88888.00 2020-03-31 01:31:22.413 091 15715.87 382.61 53070.40 88888.00 2020-03-31 01:31:22.913 091 15715.79 382.63 53070.38 88888.00 2020-03-31 01:31:23.413 091 15715.68 382.68 53070.46 88888.00 2020-03-31 01:31:23.913 091 15715.61 382.68 53070.59 88888.00 2020-03-31 01:31:24.413 091 15715.56 382.73 53070.69 88888.00 2020-03-31 01:31:25.413 091 15715.45 382.73 53070.80 88888.00 2020-03-31 01:31:25.913 091 15715.40 382.79 53070.95 88888.00 2020-03-31 01:31:26.413 091 15715.41 382.78 53071.07 88888.00 2020-03-31 01:31:26.913 091 15715.41 382.78 53071.06 88888.00 2020-03-31 01:31:27.413 091 15715.41 382.82 53071.13 88888.00 2020-03-31 01:31:27.913 091 15715.33 382.89 53071.27 88888.00 2020-03-31 01:31:28.413 091 15715.28 382.90 53071.28 88888.00 2020-03-31 01:31:28.913 091 15715.28 382.91 53071.39 88888.00 2020-03-31 01:31:29.413 091 15715.28 382.92 53071.47 88888.00 2020-03-31 01:31:29.913 091 15715.22 383.01 53071.49 88888.00 2020-03-31 01:31:30.413 091 15715.18 383.07 53071.61 88888.00 2020-03-31 01:31:30.913 091 15715.20 383.15 53071.69 88888.00 2020-03-31 01:31:31.413 091 15715.20 383.20 53071.75 88888.00 2020-03-31 01:31:31.913 091 15715.16 383.25 53071.77 88888.00 2020-03-31 01:31:32.413 091 15715.13 383.37 53071.81 88888.00 2020-03-31 01:31:32.913 091 15715.10 383.41 53071.92 88888.00 2020-03-31 01:31:33.413 091 15715.06 383.46 53071.96 88888.00 2020-03-31 01:31:33.913 091 15715.11 383.56 53071.94 88888.00 2020-03-31 01:31:34.413 091 15715.18 383.63 53072.05 88888.00 2020-03-31 01:31:34.913 091 15715.22 383.73 53072.10 88888.00 2020-03-31 01:31:35.413 091 15715.25 383.80 53072.12 88888.00 2020-03-31 01:31:35.913 091 15715.24 383.85 53072.18 88888.00 2020-03-31 01:31:36.413 091 15715.29 383.93 53072.27 88888.00 2020-03-31 01:31:36.913 091 15715.24 384.04 53072.39 88888.00 2020-03-31 01:31:37.413 091 15715.22 384.11 53072.45 88888.00 2020-03-31 01:31:37.913 091 15715.19 384.20 53072.47 88888.00 2020-03-31 01:31:38.413 091 15715.21 384.30 53072.51 88888.00 2020-03-31 01:31:38.913 091 15715.19 384.38 53072.61 88888.00 2020-03-31 01:31:39.413 091 15715.18 384.48 53072.71 88888.00 2020-03-31 01:31:39.913 091 15715.23 384.55 53072.75 88888.00 2020-03-31 01:31:40.413 091 15715.30 384.63 53072.80 88888.00 2020-03-31 01:31:40.913 091 15715.34 384.71 53072.87 88888.00 2020-03-31 01:31:41.413 091 15715.43 384.84 53073.02 88888.00 2020-03-31 01:31:41.913 091 15715.46 385.01 53073.11 88888.00 2020-03-31 01:31:42.413 091 15715.51 385.14 53073.17 88888.00 2020-03-31 01:31:42.913 091 15715.63 385.21 53073.22 88888.00 2020-03-31 01:31:43.413 091 15715.71 385.32 53073.32 88888.00 2020-03-31 01:31:43.913 091 15715.77 385.49 53073.45 88888.00 2020-03-31 01:31:44.413 091 15715.85 385.62 53073.48 88888.00 2020-03-31 01:31:44.913 091 15715.98 385.72 53073.54 88888.00 2020-03-31 01:31:45.413 091 15716.12 385.88 53073.67 88888.00 2020-03-31 01:31:45.913 091 15716.29 385.99 53073.78 88888.00 2020-03-31 01:31:46.413 091 15716.42 386.11 53073.89 88888.00 2020-03-31 01:31:46.913 091 15716.46 386.29 53074.00 88888.00 2020-03-31 01:31:47.413 091 15716.56 386.43 53074.08 88888.00 2020-03-31 01:31:47.913 091 15716.66 386.55 53074.09 88888.00 2020-03-31 01:31:48.413 091 15716.72 386.75 53074.18 88888.00 2020-03-31 01:31:48.913 091 15716.81 386.88 53074.27 88888.00 2020-03-31 01:31:49.413 091 15716.92 387.03 53074.33 88888.00 2020-03-31 01:31:49.913 091 15716.99 387.18 53074.38 88888.00 2020-03-31 01:31:50.413 091 15717.13 387.30 53074.48 88888.00 2020-03-31 01:31:50.913 091 15717.20 387.43 53074.58 88888.00 2020-03-31 01:31:51.413 091 15717.32 387.54 53074.71 88888.00 2020-03-31 01:31:51.913 091 15717.37 387.69 53074.78 88888.00 2020-03-31 01:31:52.413 091 15717.50 387.85 53074.83 88888.00 2020-03-31 01:31:52.913 091 15717.63 388.04 53074.96 88888.00 2020-03-31 01:31:53.413 091 15717.82 388.22 53075.02 88888.00 2020-03-31 01:31:53.913 091 15717.99 388.36 53075.04 88888.00 2020-03-31 01:31:54.413 091 15718.14 388.54 53075.08 88888.00 2020-03-31 01:31:54.913 091 15718.26 388.68 53075.12 88888.00 2020-03-31 01:31:55.413 091 15718.40 388.80 53075.21 88888.00 2020-03-31 01:31:55.913 091 15718.51 388.97 53075.33 88888.00 2020-03-31 01:31:56.413 091 15718.64 389.12 53075.37 88888.00 2020-03-31 01:31:56.913 091 15718.81 389.25 53075.41 88888.00 2020-03-31 01:31:57.413 091 15718.96 389.39 53075.48 88888.00 2020-03-31 01:31:57.913 091 15719.10 389.51 53075.59 88888.00 2020-03-31 01:31:58.404 091 15719.20 389.63 53075.69 88888.00 2020-03-31 01:31:58.904 091 15719.25 389.81 53075.70 88888.00 2020-03-31 01:31:59.404 091 15719.34 389.97 53075.73 88888.00 2020-03-31 01:31:59.904 091 15719.44 390.06 53075.82 88888.00 2020-03-31 01:32:00.404 091 15719.54 390.15 53075.90 88888.00 2020-03-31 01:32:00.904 091 15719.63 390.32 53075.98 88888.00 2020-03-31 01:32:01.404 091 15719.80 390.48 53076.05 88888.00 2020-03-31 01:32:01.904 091 15719.88 390.59 53076.10 88888.00 2020-03-31 01:32:02.404 091 15720.01 390.69 53076.16 88888.00 2020-03-31 01:32:02.904 091 15720.11 390.86 53076.20 88888.00 2020-03-31 01:32:03.404 091 15720.17 390.95 53076.25 88888.00 2020-03-31 01:32:03.904 091 15720.23 391.00 53076.32 88888.00 2020-03-31 01:32:04.404 091 15720.30 391.09 53076.30 88888.00 2020-03-31 01:32:04.904 091 15720.40 391.17 53076.34 88888.00 2020-03-31 01:32:05.404 091 15720.55 391.24 53076.36 88888.00 2020-03-31 01:32:05.904 091 15720.59 391.28 53076.44 88888.00 2020-03-31 01:32:06.404 091 15720.66 391.33 53076.46 88888.00 2020-03-31 01:32:06.904 091 15720.79 391.42 53076.54 88888.00 2020-03-31 01:32:07.404 091 15720.84 391.47 53076.61 88888.00 2020-03-31 01:32:07.904 091 15720.86 391.54 53076.65 88888.00 2020-03-31 01:32:08.404 091 15720.97 391.56 53076.61 88888.00 2020-03-31 01:32:08.904 091 15721.09 391.61 53076.61 88888.00 2020-03-31 01:32:09.404 091 15721.16 391.67 53076.63 88888.00 2020-03-31 01:32:09.904 091 15721.20 391.71 53076.70 88888.00 2020-03-31 01:32:10.404 091 15721.27 391.81 53076.77 88888.00 2020-03-31 01:32:10.904 091 15721.38 391.89 53076.81 88888.00 2020-03-31 01:32:11.404 091 15721.55 391.98 53076.89 88888.00 2020-03-31 01:32:11.904 091 15721.63 392.05 53076.92 88888.00 2020-03-31 01:32:12.404 091 15721.66 392.12 53076.95 88888.00 2020-03-31 01:32:12.904 091 15721.74 392.16 53077.08 88888.00 2020-03-31 01:32:13.404 091 15721.80 392.21 53077.11 88888.00 2020-03-31 01:32:13.904 091 15721.85 392.24 53077.14 88888.00 2020-03-31 01:32:14.404 091 15721.90 392.25 53077.16 88888.00 2020-03-31 01:32:14.904 091 15721.94 392.32 53077.22 88888.00 2020-03-31 01:32:15.404 091 15722.03 392.34 53077.28 88888.00 2020-03-31 01:32:15.904 091 15722.07 392.37 53077.33 88888.00 2020-03-31 01:32:16.904 091 15722.22 392.49 53077.42 88888.00 2020-03-31 01:32:17.404 091 15722.25 392.51 53077.42 88888.00 2020-03-31 01:32:17.904 091 15722.31 392.57 53077.46 88888.00 2020-03-31 01:32:18.404 091 15722.39 392.63 53077.50 88888.00 2020-03-31 01:32:18.904 091 15722.47 392.66 53077.53 88888.00 2020-03-31 01:32:19.404 091 15722.54 392.71 53077.52 88888.00 2020-03-31 01:32:19.904 091 15722.62 392.77 53077.54 88888.00 2020-03-31 01:32:20.404 091 15722.71 392.82 53077.55 88888.00 2020-03-31 01:32:20.904 091 15722.78 392.88 53077.56 88888.00 2020-03-31 01:32:21.404 091 15722.87 392.91 53077.60 88888.00 2020-03-31 01:32:21.904 091 15722.94 392.94 53077.65 88888.00 2020-03-31 01:32:22.404 091 15723.03 393.01 53077.65 88888.00 2020-03-31 01:32:22.904 091 15723.10 393.03 53077.72 88888.00 2020-03-31 01:32:23.404 091 15723.16 393.06 53077.76 88888.00 2020-03-31 01:32:23.904 091 15723.30 393.11 53077.78 88888.00 2020-03-31 01:32:24.904 091 15723.39 393.14 53077.85 88888.00 2020-03-31 01:32:25.404 091 15723.44 393.18 53077.87 88888.00 2020-03-31 01:32:25.904 091 15723.53 393.25 53077.86 88888.00 2020-03-31 01:32:26.404 091 15723.50 393.26 53077.90 88888.00 2020-03-31 01:32:26.904 091 15723.68 393.32 53077.96 88888.00 2020-03-31 01:32:27.404 091 15723.64 393.34 53077.99 88888.00 2020-03-31 01:32:27.904 091 15723.82 393.36 53078.04 88888.00 2020-03-31 01:32:28.404 091 15723.88 393.37 53078.02 88888.00 2020-03-31 01:32:28.904 091 15723.90 393.40 53078.07 88888.00 2020-03-31 01:32:29.404 091 15724.09 393.44 53078.12 88888.00 2020-03-31 01:32:29.904 091 15724.14 393.46 53078.12 88888.00 2020-03-31 01:32:30.404 091 15724.19 393.45 53078.10 88888.00 2020-03-31 01:32:30.904 091 15724.36 393.48 53078.10 88888.00 2020-03-31 01:32:31.404 091 15724.36 393.48 53078.11 88888.00 2020-03-31 01:32:31.904 091 15724.25 393.46 53078.11 88888.00 2020-03-31 01:32:32.404 091 15724.29 393.49 53078.13 88888.00 2020-03-31 01:32:32.904 091 15724.42 393.46 53078.13 88888.00 2020-03-31 01:32:33.404 091 15724.36 393.50 53078.14 88888.00 2020-03-31 01:32:33.904 091 15724.34 393.53 53078.20 88888.00 2020-03-31 01:32:34.404 091 15724.46 393.54 53078.25 88888.00 2020-03-31 01:32:34.904 091 15724.53 393.58 53078.24 88888.00 2020-03-31 01:32:35.404 091 15724.48 393.61 53078.17 88888.00 2020-03-31 01:32:35.904 091 15724.37 393.57 53078.19 88888.00 2020-03-31 01:32:36.404 091 15724.39 393.57 53078.27 88888.00 2020-03-31 01:32:36.904 091 15724.57 393.59 53078.30 88888.00 2020-03-31 01:32:37.404 091 15724.65 393.58 53078.27 88888.00 2020-03-31 01:32:37.904 091 15724.62 393.59 53078.25 88888.00 2020-03-31 01:32:38.404 091 15724.57 393.57 53078.24 88888.00 2020-03-31 01:32:38.904 091 15724.64 393.52 53078.36 88888.00 2020-03-31 01:32:39.404 091 15724.74 393.53 53078.49 88888.00 2020-03-31 01:32:39.904 091 15724.81 393.54 53078.42 88888.00 2020-03-31 01:32:40.404 091 15724.89 393.53 53078.36 88888.00 2020-03-31 01:32:40.904 091 15724.89 393.51 53078.33 88888.00 2020-03-31 01:32:41.404 091 15724.80 393.50 53078.32 88888.00 2020-03-31 01:32:41.904 091 15724.79 393.49 53078.35 88888.00 2020-03-31 01:32:42.404 091 15724.83 393.49 53078.36 88888.00 2020-03-31 01:32:42.904 091 15724.91 393.48 53078.40 88888.00 2020-03-31 01:32:43.404 091 15724.99 393.49 53078.40 88888.00 2020-03-31 01:32:43.904 091 15725.07 393.41 53078.35 88888.00 2020-03-31 01:32:44.404 091 15725.01 393.36 53078.33 88888.00 2020-03-31 01:32:44.904 091 15725.05 393.32 53078.30 88888.00 2020-03-31 01:32:45.404 091 15725.02 393.28 53078.30 88888.00 2020-03-31 01:32:45.904 091 15725.09 393.27 53078.29 88888.00 2020-03-31 01:32:46.404 091 15725.05 393.27 53078.20 88888.00 2020-03-31 01:32:46.904 091 15724.93 393.23 53078.13 88888.00 2020-03-31 01:32:47.404 091 15724.87 393.24 53078.11 88888.00 2020-03-31 01:32:48.404 091 15724.90 393.16 53078.13 88888.00 2020-03-31 01:32:48.904 091 15724.98 393.12 53078.09 88888.00 2020-03-31 01:32:49.404 091 15724.99 393.09 53078.03 88888.00 2020-03-31 01:32:49.904 091 15724.96 393.03 53077.98 88888.00 2020-03-31 01:32:50.404 091 15724.95 392.97 53077.97 88888.00 2020-03-31 01:32:50.904 091 15724.95 392.94 53077.95 88888.00 2020-03-31 01:32:51.404 091 15724.91 392.85 53077.89 88888.00 2020-03-31 01:32:51.904 091 15724.86 392.82 53077.77 88888.00 2020-03-31 01:32:52.404 091 15724.68 392.77 53077.70 88888.00 2020-03-31 01:32:52.904 091 15724.63 392.75 53077.71 88888.00 2020-03-31 01:32:53.404 091 15724.72 392.73 53077.73 88888.00 2020-03-31 01:32:53.904 091 15724.71 392.64 53077.72 88888.00 2020-03-31 01:32:54.404 091 15724.64 392.57 53077.66 88888.00 2020-03-31 01:32:54.904 091 15724.52 392.49 53077.58 88888.00 2020-03-31 01:32:55.404 091 15724.48 392.45 53077.63 88888.00 2020-03-31 01:32:55.904 091 15724.55 392.41 53077.56 88888.00 2020-03-31 01:32:56.404 091 15724.60 392.30 53077.50 88888.00 2020-03-31 01:32:56.904 091 15724.50 392.22 53077.45 88888.00 2020-03-31 01:32:57.404 091 15724.33 392.14 53077.43 88888.00 2020-03-31 01:32:57.904 091 15724.32 392.11 53077.36 88888.00 2020-03-31 01:32:58.404 091 15724.42 392.06 53077.35 88888.00 2020-03-31 01:32:58.904 091 15724.47 391.98 53077.31 88888.00 2020-03-31 01:32:59.404 091 15724.44 391.89 53077.29 88888.00 2020-03-31 01:32:59.904 091 15724.34 391.82 53077.22 88888.00 2020-03-31 01:33:00.404 091 15724.46 391.77 53077.21 88888.00 2020-03-31 01:33:00.904 091 15724.54 391.69 53077.16 88888.00 2020-03-31 01:33:01.404 091 15724.54 391.58 53077.13 88888.00 2020-03-31 01:33:01.904 091 15724.44 391.47 53077.10 88888.00 2020-03-31 01:33:02.404 091 15724.44 391.38 53077.05 88888.00 2020-03-31 01:33:02.904 091 15724.53 391.34 53076.95 88888.00 2020-03-31 01:33:03.404 091 15724.52 391.27 53076.91 88888.00 2020-03-31 01:33:03.904 091 15724.45 391.21 53076.80 88888.00 2020-03-31 01:33:04.404 091 15724.42 391.16 53076.75 88888.00 2020-03-31 01:33:04.904 091 15724.52 391.02 53076.73 88888.00 2020-03-31 01:33:05.404 091 15724.57 390.93 53076.66 88888.00 2020-03-31 01:33:05.904 091 15724.59 390.84 53076.59 88888.00 2020-03-31 01:33:06.404 091 15724.45 390.73 53076.56 88888.00 2020-03-31 01:33:06.904 091 15724.44 390.59 53076.52 88888.00 2020-03-31 01:33:07.404 091 15724.52 390.50 53076.53 88888.00 2020-03-31 01:33:08.404 091 15724.54 390.35 53076.39 88888.00 2020-03-31 01:33:08.904 091 15724.44 390.24 53076.30 88888.00 2020-03-31 01:33:09.404 091 15724.44 390.17 53076.22 88888.00 2020-03-31 01:33:09.904 091 15724.53 390.07 53076.17 88888.00 2020-03-31 01:33:10.404 091 15724.47 389.97 53076.06 88888.00 2020-03-31 01:33:10.904 091 15724.32 389.89 53076.00 88888.00 2020-03-31 01:33:11.404 091 15724.31 389.78 53075.98 88888.00 2020-03-31 01:33:11.904 091 15724.43 389.69 53075.94 88888.00 2020-03-31 01:33:12.404 091 15724.41 389.61 53075.89 88888.00 2020-03-31 01:33:12.904 091 15724.25 389.51 53075.84 88888.00 2020-03-31 01:33:13.404 091 15724.23 389.38 53075.85 88888.00 2020-03-31 01:33:13.904 091 15724.36 389.31 53075.83 88888.00 2020-03-31 01:33:14.404 091 15724.36 389.25 53075.75 88888.00 2020-03-31 01:33:14.904 091 15724.26 389.14 53075.73 88888.00 2020-03-31 01:33:15.404 091 15724.31 389.03 53075.72 88888.00 2020-03-31 01:33:15.904 091 15724.38 388.93 53075.69 88888.00 2020-03-31 01:33:16.404 091 15724.28 388.87 53075.61 88888.00 2020-03-31 01:33:16.904 091 15724.22 388.79 53075.56 88888.00 2020-03-31 01:33:17.404 091 15724.36 388.71 53075.58 88888.00 2020-03-31 01:33:17.904 091 15724.37 388.61 53075.52 88888.00 2020-03-31 01:33:18.404 091 15724.27 388.53 53075.50 88888.00 2020-03-31 01:33:18.904 091 15724.26 388.47 53075.49 88888.00 2020-03-31 01:33:19.404 091 15724.35 388.36 53075.41 88888.00 2020-03-31 01:33:19.904 091 15724.37 388.23 53075.39 88888.00 2020-03-31 01:33:20.404 091 15724.27 388.14 53075.34 88888.00 2020-03-31 01:33:20.904 091 15724.32 388.08 53075.35 88888.00 2020-03-31 01:33:21.404 091 15724.46 387.99 53075.36 88888.00 2020-03-31 01:33:21.904 091 15724.43 387.90 53075.34 88888.00 2020-03-31 01:33:22.404 091 15724.36 387.88 53075.27 88888.00 2020-03-31 01:33:22.904 091 15724.47 387.84 53075.27 88888.00 2020-03-31 01:33:23.404 091 15724.57 387.76 53075.25 88888.00 2020-03-31 01:33:23.904 091 15724.60 387.67 53075.27 88888.00 2020-03-31 01:33:24.404 091 15724.52 387.65 53075.23 88888.00 2020-03-31 01:33:24.904 091 15724.56 387.64 53075.22 88888.00 2020-03-31 01:33:25.404 091 15724.69 387.56 53075.25 88888.00 2020-03-31 01:33:25.904 091 15724.80 387.52 53075.24 88888.00 2020-03-31 01:33:26.404 091 15724.90 387.50 53075.18 88888.00 2020-03-31 01:33:26.904 091 15724.90 387.43 53075.12 88888.00 2020-03-31 01:33:27.404 091 15724.91 387.39 53075.07 88888.00 2020-03-31 01:33:27.904 091 15724.88 387.35 53075.02 88888.00 2020-03-31 01:33:28.404 091 15724.93 387.29 53074.98 88888.00 2020-03-31 01:33:28.904 091 15725.06 387.27 53075.01 88888.00 2020-03-31 01:33:29.404 091 15725.18 387.22 53075.05 88888.00 2020-03-31 01:33:29.904 091 15725.28 387.22 53075.04 88888.00 2020-03-31 01:33:30.404 091 15725.41 387.16 53075.03 88888.00 2020-03-31 01:33:30.904 091 15725.54 387.14 53075.02 88888.00 2020-03-31 01:33:31.404 091 15725.61 387.15 53074.97 88888.00 2020-03-31 01:33:31.904 091 15725.64 387.16 53074.96 88888.00 2020-03-31 01:33:32.404 091 15725.71 387.09 53074.92 88888.00 2020-03-31 01:33:32.904 091 15725.85 387.07 53074.89 88888.00 2020-03-31 01:33:33.404 091 15726.03 387.06 53074.85 88888.00 2020-03-31 01:33:33.904 091 15726.14 387.03 53074.81 88888.00 2020-03-31 01:33:34.404 091 15726.15 387.05 53074.75 88888.00 2020-03-31 01:33:34.904 091 15726.13 387.03 53074.73 88888.00 2020-03-31 01:33:35.404 091 15726.26 387.00 53074.67 88888.00 2020-03-31 01:33:35.904 091 15726.44 386.98 53074.67 88888.00 2020-03-31 01:33:36.404 091 15726.39 386.96 53074.64 88888.00 2020-03-31 01:33:36.904 091 15726.39 386.93 53074.68 88888.00 2020-03-31 01:33:37.404 091 15726.55 386.88 53074.70 88888.00 2020-03-31 01:33:37.904 091 15726.56 386.85 53074.67 88888.00 2020-03-31 01:33:38.404 091 15726.61 386.84 53074.62 88888.00 2020-03-31 01:33:38.904 091 15726.80 386.80 53074.59 88888.00 2020-03-31 01:33:39.904 091 15726.82 386.72 53074.62 88888.00 2020-03-31 01:33:40.404 091 15726.94 386.68 53074.57 88888.00 2020-03-31 01:33:40.904 091 15726.94 386.66 53074.52 88888.00 2020-03-31 01:33:41.404 091 15727.06 386.63 53074.51 88888.00 2020-03-31 01:33:41.904 091 15727.07 386.59 53074.51 88888.00 2020-03-31 01:33:42.404 091 15727.16 386.59 53074.50 88888.00 2020-03-31 01:33:42.904 091 15727.22 386.51 53074.43 88888.00 2020-03-31 01:33:43.404 091 15727.32 386.45 53074.47 88888.00 2020-03-31 01:33:43.904 091 15727.39 386.45 53074.40 88888.00 2020-03-31 01:33:44.404 091 15727.46 386.45 53074.38 88888.00 2020-03-31 01:33:44.904 091 15727.55 386.41 53074.46 88888.00 2020-03-31 01:33:45.404 091 15727.60 386.40 53074.50 88888.00 2020-03-31 01:33:45.904 091 15727.66 386.38 53074.50 88888.00 2020-03-31 01:33:46.404 091 15727.70 386.41 53074.44 88888.00 2020-03-31 01:33:46.904 091 15727.73 386.38 53074.39 88888.00 2020-03-31 01:33:47.404 091 15727.87 386.35 53074.40 88888.00 2020-03-31 01:33:47.904 091 15727.95 386.36 53074.38 88888.00 2020-03-31 01:33:48.404 091 15727.98 386.33 53074.37 88888.00 2020-03-31 01:33:48.904 091 15728.02 386.32 53074.36 88888.00 2020-03-31 01:33:49.404 091 15727.99 386.32 53074.32 88888.00 2020-03-31 01:33:49.904 091 15728.04 386.33 53074.28 88888.00 2020-03-31 01:33:50.404 091 15728.08 386.32 53074.21 88888.00 2020-03-31 01:33:50.904 091 15728.13 386.25 53074.17 88888.00 2020-03-31 01:33:51.404 091 15728.16 386.25 53074.16 88888.00 2020-03-31 01:33:51.904 091 15728.18 386.26 53074.20 88888.00 2020-03-31 01:33:52.404 091 15728.17 386.25 53074.28 88888.00 2020-03-31 01:33:52.904 091 15728.18 386.20 53074.28 88888.00 2020-03-31 01:33:53.404 091 15728.20 386.17 53074.28 88888.00 2020-03-31 01:33:53.904 091 15728.22 386.17 53074.20 88888.00 2020-03-31 01:33:54.404 091 15728.26 386.16 53074.16 88888.00 2020-03-31 01:33:54.904 091 15728.25 386.14 53074.15 88888.00 2020-03-31 01:33:55.404 091 15728.24 386.11 53074.21 88888.00 2020-03-31 01:33:55.904 091 15728.21 386.11 53074.23 88888.00 2020-03-31 01:33:56.404 091 15728.23 386.12 53074.20 88888.00 2020-03-31 01:33:56.904 091 15728.27 386.11 53074.19 88888.00 2020-03-31 01:33:57.404 091 15728.26 386.12 53074.21 88888.00 2020-03-31 01:33:57.904 091 15728.31 386.11 53074.22 88888.00 2020-03-31 01:33:58.404 091 15728.33 386.14 53074.27 88888.00 2020-03-31 01:33:58.904 091 15728.40 386.12 53074.30 88888.00 2020-03-31 01:33:59.404 091 15728.41 386.15 53074.28 88888.00 2020-03-31 01:33:59.904 091 15728.44 386.15 53074.31 88888.00 2020-03-31 01:34:00.404 091 15728.44 386.16 53074.31 88888.00 2020-03-31 01:34:00.904 091 15728.51 386.16 53074.35 88888.00 2020-03-31 01:34:01.404 091 15728.53 386.18 53074.35 88888.00 2020-03-31 01:34:01.904 091 15728.53 386.20 53074.34 88888.00 2020-03-31 01:34:02.404 091 15728.60 386.22 53074.35 88888.00 2020-03-31 01:34:02.904 091 15728.63 386.23 53074.33 88888.00 2020-03-31 01:34:03.404 091 15728.66 386.26 53074.33 88888.00 2020-03-31 01:34:03.904 091 15728.72 386.27 53074.31 88888.00 2020-03-31 01:34:04.404 091 15728.77 386.29 53074.33 88888.00 2020-03-31 01:34:04.904 091 15728.82 386.34 53074.32 88888.00 2020-03-31 01:34:05.404 091 15728.86 386.38 53074.27 88888.00 2020-03-31 01:34:05.904 091 15728.89 386.38 53074.34 88888.00 2020-03-31 01:34:06.404 091 15728.93 386.46 53074.36 88888.00 2020-03-31 01:34:06.904 091 15729.03 386.46 53074.41 88888.00 2020-03-31 01:34:07.404 091 15729.11 386.49 53074.38 88888.00 2020-03-31 01:34:07.904 091 15729.09 386.53 53074.35 88888.00 2020-03-31 01:34:08.404 091 15729.14 386.58 53074.33 88888.00 2020-03-31 01:34:08.904 091 15729.20 386.59 53074.35 88888.00 2020-03-31 01:34:09.404 091 15729.23 386.60 53074.34 88888.00 2020-03-31 01:34:09.904 091 15729.26 386.62 53074.33 88888.00 2020-03-31 01:34:10.404 091 15729.29 386.67 53074.32 88888.00 2020-03-31 01:34:11.404 091 15729.40 386.83 53074.39 88888.00 2020-03-31 01:34:11.904 091 15729.39 386.89 53074.42 88888.00 2020-03-31 01:34:12.404 091 15729.47 386.93 53074.42 88888.00 2020-03-31 01:34:12.904 091 15729.49 386.97 53074.35 88888.00 2020-03-31 01:34:13.404 091 15729.54 387.03 53074.34 88888.00 2020-03-31 01:34:13.904 091 15729.57 387.09 53074.35 88888.00 2020-03-31 01:34:14.404 091 15729.53 387.10 53074.39 88888.00 2020-03-31 01:34:14.904 091 15729.53 387.15 53074.36 88888.00 2020-03-31 01:34:15.404 091 15729.58 387.24 53074.31 88888.00 2020-03-31 01:34:15.904 091 15729.54 387.26 53074.28 88888.00 2020-03-31 01:34:16.404 091 15729.60 387.31 53074.32 88888.00 2020-03-31 01:34:16.904 091 15729.61 387.38 53074.35 88888.00 2020-03-31 01:34:17.404 091 15729.60 387.43 53074.37 88888.00 2020-03-31 01:34:17.904 091 15729.56 387.43 53074.35 88888.00 2020-03-31 01:34:18.404 091 15729.52 387.43 53074.31 88888.00 2020-03-31 01:34:18.904 091 15729.50 387.52 53074.28 88888.00 2020-03-31 01:34:19.404 091 15729.48 387.59 53074.23 88888.00 2020-03-31 01:34:19.904 091 15729.42 387.62 53074.28 88888.00 2020-03-31 01:34:20.404 091 15729.41 387.59 53074.28 88888.00 2020-03-31 01:34:20.904 091 15729.39 387.58 53074.30 88888.00 2020-03-31 01:34:21.404 091 15729.35 387.64 53074.36 88888.00 2020-03-31 01:34:21.904 091 15729.31 387.69 53074.38 88888.00 2020-03-31 01:34:22.404 091 15729.23 387.70 53074.32 88888.00 2020-03-31 01:34:22.904 091 15729.21 387.63 53074.35 88888.00 2020-03-31 01:34:23.404 091 15729.20 387.62 53074.35 88888.00 2020-03-31 01:34:23.904 091 15729.16 387.65 53074.31 88888.00 2020-03-31 01:34:24.404 091 15729.14 387.63 53074.30 88888.00 2020-03-31 01:34:24.904 091 15729.06 387.61 53074.29 88888.00 2020-03-31 01:34:25.404 091 15729.00 387.59 53074.29 88888.00 2020-03-31 01:34:25.904 091 15729.02 387.61 53074.29 88888.00 2020-03-31 01:34:26.404 091 15728.95 387.65 53074.22 88888.00 2020-03-31 01:34:26.904 091 15728.82 387.66 53074.17 88888.00 2020-03-31 01:34:27.404 091 15728.72 387.65 53074.16 88888.00 2020-03-31 01:34:27.904 091 15728.65 387.71 53074.14 88888.00 2020-03-31 01:34:28.404 091 15728.65 387.72 53074.14 88888.00 2020-03-31 01:34:28.904 091 15728.58 387.71 53074.16 88888.00 2020-03-31 01:34:29.404 091 15728.49 387.69 53074.14 88888.00 2020-03-31 01:34:29.904 091 15728.45 387.70 53074.11 88888.00 2020-03-31 01:34:30.404 091 15728.36 387.72 53074.10 88888.00 2020-03-31 01:34:30.904 091 15728.25 387.72 53074.04 88888.00 2020-03-31 01:34:31.404 091 15728.15 387.73 53074.06 88888.00 2020-03-31 01:34:31.904 091 15728.12 387.80 53074.06 88888.00 2020-03-31 01:34:32.404 091 15728.05 387.80 53074.07 88888.00 2020-03-31 01:34:32.904 091 15727.97 387.78 53074.04 88888.00 2020-03-31 01:34:33.404 091 15727.88 387.73 53074.01 88888.00 2020-03-31 01:34:33.904 091 15727.78 387.76 53074.00 88888.00 2020-03-31 01:34:34.404 091 15727.66 387.72 53074.00 88888.00 2020-03-31 01:34:34.904 091 15727.55 387.71 53073.99 88888.00 2020-03-31 01:34:35.404 091 15727.46 387.73 53074.00 88888.00 2020-03-31 01:34:35.904 091 15727.40 387.74 53074.06 88888.00 2020-03-31 01:34:36.404 091 15727.28 387.71 53074.07 88888.00 2020-03-31 01:34:36.904 091 15727.15 387.70 53074.06 88888.00 2020-03-31 01:34:37.404 091 15727.06 387.70 53074.03 88888.00 2020-03-31 01:34:37.904 091 15726.90 387.70 53074.07 88888.00 2020-03-31 01:34:38.404 091 15726.72 387.70 53074.00 88888.00 2020-03-31 01:34:38.904 091 15726.72 387.73 53074.03 88888.00 2020-03-31 01:34:39.404 091 15726.52 387.79 53074.02 88888.00 2020-03-31 01:34:39.904 091 15726.43 387.74 53074.02 88888.00 2020-03-31 01:34:40.404 091 15726.48 387.75 53074.10 88888.00 2020-03-31 01:34:40.904 091 15726.30 387.75 53074.10 88888.00 2020-03-31 01:34:41.404 091 15726.06 387.71 53074.04 88888.00 2020-03-31 01:34:41.904 091 15726.04 387.66 53074.07 88888.00 2020-03-31 01:34:42.904 091 15726.01 387.65 53074.06 88888.00 2020-03-31 01:34:43.404 091 15725.83 387.63 53073.97 88888.00 2020-03-31 01:34:43.904 091 15725.68 387.64 53073.92 88888.00 2020-03-31 01:34:44.404 091 15725.54 387.64 53073.92 88888.00 2020-03-31 01:34:44.904 091 15725.44 387.61 53073.90 88888.00 2020-03-31 01:34:45.404 091 15725.27 387.62 53073.89 88888.00 2020-03-31 01:34:45.904 091 15725.19 387.63 53073.93 88888.00 2020-03-31 01:34:46.404 091 15725.08 387.62 53073.95 88888.00 2020-03-31 01:34:46.904 091 15725.02 387.62 53073.95 88888.00 2020-03-31 01:34:47.404 091 15724.97 387.65 53074.00 88888.00 2020-03-31 01:34:47.904 091 15724.88 387.65 53073.99 88888.00 2020-03-31 01:34:48.404 091 15724.82 387.61 53073.96 88888.00 2020-03-31 01:34:48.904 091 15724.69 387.59 53073.88 88888.00 2020-03-31 01:34:49.404 091 15724.43 387.61 53073.89 88888.00 2020-03-31 01:34:49.904 091 15724.29 387.64 53073.98 88888.00 2020-03-31 01:34:50.904 091 15724.28 387.61 53073.99 88888.00 2020-03-31 01:34:51.404 091 15724.10 387.61 53073.92 88888.00 2020-03-31 01:34:51.904 091 15724.10 387.63 53073.92 88888.00 2020-03-31 01:34:52.904 091 15723.86 387.56 53073.91 88888.00 2020-03-31 01:34:53.404 091 15723.86 387.56 53073.92 88888.00 2020-03-31 01:34:53.904 091 15723.77 387.55 53073.94 88888.00 2020-03-31 01:34:54.404 091 15723.63 387.52 53073.99 88888.00 2020-03-31 01:34:54.904 091 15723.55 387.54 53073.98 88888.00 2020-03-31 01:34:55.404 091 15723.38 387.52 53073.94 88888.00 2020-03-31 01:34:55.904 091 15723.29 387.48 53073.92 88888.00 2020-03-31 01:34:56.404 091 15723.25 387.46 53073.88 88888.00 2020-03-31 01:34:56.904 091 15723.09 387.46 53073.87 88888.00 2020-03-31 01:34:57.404 091 15723.01 387.43 53073.92 88888.00 2020-03-31 01:34:57.904 091 15722.87 387.40 53073.90 88888.00 2020-03-31 01:34:58.404 091 15722.71 387.35 53073.89 88888.00 2020-03-31 01:34:58.904 091 15722.58 387.37 53073.88 88888.00 2020-03-31 01:34:59.404 091 15722.45 387.36 53073.90 88888.00 2020-03-31 01:34:59.904 091 15722.29 387.31 53073.91 88888.00 2020-03-31 01:35:00.404 091 15722.11 387.30 53073.94 88888.00 2020-03-31 01:35:00.904 091 15721.97 387.29 53073.95 88888.00 2020-03-31 01:35:01.404 091 15721.84 387.27 53073.96 88888.00 2020-03-31 01:35:01.904 091 15721.72 387.24 53073.96 88888.00 2020-03-31 01:35:02.404 091 15721.56 387.27 53073.98 88888.00 2020-03-31 01:35:02.904 091 15721.39 387.21 53074.00 88888.00 2020-03-31 01:35:03.404 091 15721.25 387.14 53073.99 88888.00 2020-03-31 01:35:03.904 091 15721.07 387.11 53074.02 88888.00 2020-03-31 01:35:04.404 091 15720.91 387.09 53074.08 88888.00 2020-03-31 01:35:04.904 091 15720.76 387.06 53074.08 88888.00 2020-03-31 01:35:05.404 091 15720.59 387.01 53074.04 88888.00 2020-03-31 01:35:05.904 091 15720.37 386.98 53074.10 88888.00 2020-03-31 01:35:06.404 091 15720.16 386.96 53074.08 88888.00 2020-03-31 01:35:06.904 091 15719.98 386.96 53074.13 88888.00 2020-03-31 01:35:07.404 091 15719.82 386.92 53074.18 88888.00 2020-03-31 01:35:07.904 091 15719.64 386.88 53074.14 88888.00 2020-03-31 01:35:08.404 091 15719.48 386.88 53074.15 88888.00 2020-03-31 01:35:08.904 091 15719.31 386.83 53074.20 88888.00 2020-03-31 01:35:09.404 091 15719.17 386.76 53074.20 88888.00 2020-03-31 01:35:09.904 091 15719.03 386.75 53074.15 88888.00 2020-03-31 01:35:10.404 091 15718.86 386.75 53074.19 88888.00 2020-03-31 01:35:10.904 091 15718.66 386.72 53074.26 88888.00 2020-03-31 01:35:11.404 091 15718.49 386.70 53074.33 88888.00 2020-03-31 01:35:11.904 091 15718.37 386.64 53074.35 88888.00 2020-03-31 01:35:12.404 091 15718.18 386.60 53074.37 88888.00 2020-03-31 01:35:12.904 091 15718.03 386.58 53074.39 88888.00 2020-03-31 01:35:13.404 091 15717.85 386.57 53074.38 88888.00 2020-03-31 01:35:13.904 091 15717.71 386.53 53074.28 88888.00 2020-03-31 01:35:14.404 091 15717.56 386.51 53074.27 88888.00 2020-03-31 01:35:14.904 091 15717.35 386.48 53074.34 88888.00 2020-03-31 01:35:15.404 091 15717.17 386.46 53074.31 88888.00 2020-03-31 01:35:15.904 091 15717.05 386.44 53074.29 88888.00 2020-03-31 01:35:16.404 091 15716.86 386.48 53074.32 88888.00 2020-03-31 01:35:16.904 091 15716.70 386.44 53074.34 88888.00 2020-03-31 01:35:17.404 091 15716.51 386.38 53074.32 88888.00 2020-03-31 01:35:17.904 091 15716.32 386.40 53074.35 88888.00 2020-03-31 01:35:18.404 091 15716.14 386.38 53074.36 88888.00 2020-03-31 01:35:18.904 091 15716.06 386.35 53074.37 88888.00 2020-03-31 01:35:19.404 091 15715.94 386.32 53074.38 88888.00 2020-03-31 01:35:19.904 091 15715.75 386.34 53074.39 88888.00 2020-03-31 01:35:20.404 091 15715.58 386.34 53074.41 88888.00 2020-03-31 01:35:20.904 091 15715.46 386.36 53074.47 88888.00 2020-03-31 01:35:21.404 091 15715.28 386.40 53074.51 88888.00 2020-03-31 01:35:21.904 091 15715.11 386.40 53074.52 88888.00 2020-03-31 01:35:22.404 091 15714.93 386.37 53074.57 88888.00 2020-03-31 01:35:22.904 091 15714.75 386.42 53074.60 88888.00 2020-03-31 01:35:23.404 091 15714.56 386.43 53074.68 88888.00 2020-03-31 01:35:24.404 091 15714.26 386.35 53074.72 88888.00 2020-03-31 01:35:24.904 091 15714.06 386.29 53074.69 88888.00 2020-03-31 01:35:25.404 091 15713.96 386.23 53074.68 88888.00 2020-03-31 01:35:25.904 091 15713.79 386.24 53074.77 88888.00 2020-03-31 01:35:26.404 091 15713.60 386.26 53074.81 88888.00 2020-03-31 01:35:26.904 091 15713.44 386.27 53074.79 88888.00 2020-03-31 01:35:27.404 091 15713.29 386.27 53074.79 88888.00 2020-03-31 01:35:27.904 091 15713.11 386.24 53074.80 88888.00 2020-03-31 01:35:28.404 091 15712.93 386.22 53074.82 88888.00 2020-03-31 01:35:28.904 091 15712.72 386.25 53074.91 88888.00 2020-03-31 01:35:29.404 091 15712.50 386.28 53074.99 88888.00 2020-03-31 01:35:29.904 091 15712.34 386.26 53075.02 88888.00 2020-03-31 01:35:30.404 091 15712.17 386.28 53075.09 88888.00 2020-03-31 01:35:30.904 091 15711.99 386.28 53075.13 88888.00 2020-03-31 01:35:31.404 091 15711.78 386.32 53075.18 88888.00 2020-03-31 01:35:31.904 091 15711.59 386.34 53075.22 88888.00 2020-03-31 01:35:32.404 091 15711.34 386.33 53075.28 88888.00 2020-03-31 01:35:32.904 091 15711.13 386.28 53075.29 88888.00 2020-03-31 01:35:33.404 091 15710.94 386.28 53075.23 88888.00 2020-03-31 01:35:33.904 091 15710.73 386.28 53075.25 88888.00 2020-03-31 01:35:34.404 091 15710.51 386.28 53075.34 88888.00 2020-03-31 01:35:34.904 091 15710.28 386.29 53075.41 88888.00 2020-03-31 01:35:35.404 091 15710.09 386.26 53075.43 88888.00 2020-03-31 01:35:35.904 091 15709.91 386.27 53075.49 88888.00 2020-03-31 01:35:36.404 091 15709.78 386.28 53075.55 88888.00 2020-03-31 01:35:36.904 091 15709.59 386.26 53075.62 88888.00 2020-03-31 01:35:37.404 091 15709.42 386.26 53075.62 88888.00 2020-03-31 01:35:37.904 091 15709.22 386.26 53075.70 88888.00 2020-03-31 01:35:38.404 091 15709.08 386.28 53075.72 88888.00 2020-03-31 01:35:38.904 091 15708.98 386.29 53075.69 88888.00 2020-03-31 01:35:39.404 091 15708.83 386.28 53075.72 88888.00 2020-03-31 01:35:39.904 091 15708.70 386.26 53075.79 88888.00 2020-03-31 01:35:40.404 091 15708.54 386.24 53075.83 88888.00 2020-03-31 01:35:40.904 091 15708.41 386.22 53075.83 88888.00 2020-03-31 01:35:41.404 091 15708.25 386.22 53075.85 88888.00 2020-03-31 01:35:41.904 091 15708.06 386.19 53075.92 88888.00 2020-03-31 01:35:42.404 091 15707.92 386.19 53075.96 88888.00 2020-03-31 01:35:42.904 091 15707.81 386.19 53076.02 88888.00 2020-03-31 01:35:43.404 091 15707.69 386.15 53076.09 88888.00 2020-03-31 01:35:43.904 091 15707.54 386.12 53076.13 88888.00 2020-03-31 01:35:44.404 091 15707.37 386.12 53076.20 88888.00 2020-03-31 01:35:44.904 091 15707.23 386.15 53076.22 88888.00 2020-03-31 01:35:45.404 091 15707.03 386.16 53076.22 88888.00 2020-03-31 01:35:45.904 091 15706.89 386.16 53076.24 88888.00 2020-03-31 01:35:46.404 091 15706.77 386.16 53076.31 88888.00 2020-03-31 01:35:46.904 091 15706.60 386.16 53076.37 88888.00 2020-03-31 01:35:47.404 091 15706.48 386.18 53076.40 88888.00 2020-03-31 01:35:47.904 091 15706.35 386.22 53076.42 88888.00 2020-03-31 01:35:48.404 091 15706.20 386.24 53076.46 88888.00 2020-03-31 01:35:48.904 091 15706.08 386.26 53076.49 88888.00 2020-03-31 01:35:49.404 091 15705.93 386.26 53076.52 88888.00 2020-03-31 01:35:49.904 091 15705.80 386.25 53076.55 88888.00 2020-03-31 01:35:50.404 091 15705.65 386.25 53076.53 88888.00 2020-03-31 01:35:50.904 091 15705.54 386.26 53076.59 88888.00 2020-03-31 01:35:51.404 091 15705.42 386.26 53076.68 88888.00 2020-03-31 01:35:51.904 091 15705.34 386.28 53076.69 88888.00 2020-03-31 01:35:52.404 091 15705.21 386.32 53076.65 88888.00 2020-03-31 01:35:52.904 091 15705.11 386.35 53076.71 88888.00 2020-03-31 01:35:53.404 091 15704.99 386.37 53076.78 88888.00 2020-03-31 01:35:53.904 091 15704.88 386.40 53076.78 88888.00 2020-03-31 01:35:54.404 091 15704.71 386.38 53076.80 88888.00 2020-03-31 01:35:54.904 091 15704.57 386.37 53076.81 88888.00 2020-03-31 01:35:55.404 091 15704.49 386.41 53076.83 88888.00 2020-03-31 01:35:55.904 091 15704.39 386.42 53076.86 88888.00 2020-03-31 01:35:56.404 091 15704.28 386.46 53076.90 88888.00 2020-03-31 01:35:56.904 091 15704.15 386.50 53076.97 88888.00 2020-03-31 01:35:57.404 091 15704.03 386.50 53076.99 88888.00 2020-03-31 01:35:57.904 091 15703.93 386.51 53077.01 88888.00 2020-03-31 01:35:58.404 091 15703.79 386.54 53077.06 88888.00 2020-03-31 01:35:58.904 091 15703.67 386.60 53077.04 88888.00 2020-03-31 01:35:59.404 091 15703.57 386.64 53077.08 88888.00 2020-03-31 01:35:59.904 091 15703.49 386.70 53077.14 88888.00 2020-03-31 01:36:00.404 091 15703.41 386.75 53077.23 88888.00 2020-03-31 01:36:00.904 091 15703.27 386.79 53077.25 88888.00 2020-03-31 01:36:01.404 091 15703.18 386.85 53077.30 88888.00 2020-03-31 01:36:01.904 091 15703.09 386.85 53077.31 88888.00 2020-03-31 01:36:02.404 091 15703.02 386.88 53077.33 88888.00 2020-03-31 01:36:02.904 091 15702.92 386.93 53077.33 88888.00 2020-03-31 01:36:03.404 091 15702.84 387.00 53077.39 88888.00 2020-03-31 01:36:03.904 091 15702.75 387.05 53077.40 88888.00 2020-03-31 01:36:04.404 091 15702.65 387.13 53077.47 88888.00 2020-03-31 01:36:04.904 091 15702.62 387.21 53077.51 88888.00 2020-03-31 01:36:05.404 091 15702.55 387.23 53077.54 88888.00 2020-03-31 01:36:05.904 091 15702.46 387.26 53077.57 88888.00 2020-03-31 01:36:06.404 091 15702.40 387.31 53077.60 88888.00 2020-03-31 01:36:06.904 091 15702.30 387.35 53077.63 88888.00 2020-03-31 01:36:07.404 091 15702.26 387.43 53077.74 88888.00 2020-03-31 01:36:07.904 091 15702.22 387.52 53077.79 88888.00 2020-03-31 01:36:08.404 091 15702.21 387.57 53077.81 88888.00 2020-03-31 01:36:08.904 091 15702.09 387.65 53077.85 88888.00 2020-03-31 01:36:09.404 091 15702.00 387.74 53077.86 88888.00 2020-03-31 01:36:09.904 091 15701.93 387.83 53077.89 88888.00 2020-03-31 01:36:10.404 091 15701.91 387.89 53077.92 88888.00 2020-03-31 01:36:10.904 091 15701.89 387.96 53077.98 88888.00 2020-03-31 01:36:11.404 091 15701.82 388.06 53078.03 88888.00 2020-03-31 01:36:11.904 091 15701.78 388.15 53078.05 88888.00 2020-03-31 01:36:12.404 091 15701.72 388.22 53078.12 88888.00 2020-03-31 01:36:12.904 091 15701.68 388.31 53078.13 88888.00 2020-03-31 01:36:13.404 091 15701.60 388.42 53078.12 88888.00 2020-03-31 01:36:13.904 091 15701.58 388.48 53078.18 88888.00 2020-03-31 01:36:14.404 091 15701.49 388.47 53078.23 88888.00 2020-03-31 01:36:14.904 091 15701.48 388.50 53078.29 88888.00 2020-03-31 01:36:15.404 091 15701.42 388.61 53078.31 88888.00 2020-03-31 01:36:15.904 091 15701.37 388.71 53078.33 88888.00 2020-03-31 01:36:16.404 091 15701.29 388.83 53078.31 88888.00 2020-03-31 01:36:16.904 091 15701.21 388.90 53078.31 88888.00 2020-03-31 01:36:17.404 091 15701.18 388.92 53078.33 88888.00 2020-03-31 01:36:17.904 091 15701.13 388.99 53078.40 88888.00 2020-03-31 01:36:18.404 091 15701.04 389.09 53078.40 88888.00 2020-03-31 01:36:18.904 091 15700.97 389.18 53078.44 88888.00 2020-03-31 01:36:19.405 091 15700.91 389.28 53078.47 88888.00 2020-03-31 01:36:19.905 091 15700.82 389.32 53078.47 88888.00 2020-03-31 01:36:20.405 091 15700.72 389.36 53078.55 88888.00 2020-03-31 01:36:20.905 091 15700.65 389.42 53078.58 88888.00 2020-03-31 01:36:21.405 091 15700.58 389.54 53078.59 88888.00 2020-03-31 01:36:21.905 091 15700.52 389.62 53078.60 88888.00 2020-03-31 01:36:22.405 091 15700.47 389.71 53078.64 88888.00 2020-03-31 01:36:22.905 091 15700.39 389.81 53078.71 88888.00 2020-03-31 01:36:23.405 091 15700.35 389.89 53078.71 88888.00 2020-03-31 01:36:23.905 091 15700.26 389.99 53078.72 88888.00 2020-03-31 01:36:24.405 091 15700.18 390.11 53078.75 88888.00 2020-03-31 01:36:24.905 091 15700.15 390.14 53078.77 88888.00 2020-03-31 01:36:25.405 091 15700.13 390.24 53078.76 88888.00 2020-03-31 01:36:25.905 091 15700.08 390.33 53078.80 88888.00 2020-03-31 01:36:26.405 091 15699.99 390.41 53078.81 88888.00 2020-03-31 01:36:27.405 091 15699.77 390.56 53078.85 88888.00 2020-03-31 01:36:27.905 091 15699.70 390.61 53078.92 88888.00 2020-03-31 01:36:28.405 091 15699.67 390.65 53078.95 88888.00 2020-03-31 01:36:28.905 091 15699.63 390.74 53078.96 88888.00 2020-03-31 01:36:29.405 091 15699.54 390.84 53079.00 88888.00 2020-03-31 01:36:29.905 091 15699.42 390.93 53079.02 88888.00 2020-03-31 01:36:30.405 091 15699.27 391.02 53079.08 88888.00 2020-03-31 01:36:30.905 091 15699.19 391.10 53079.08 88888.00 2020-03-31 01:36:31.405 091 15699.07 391.18 53079.04 88888.00 2020-03-31 01:36:31.905 091 15698.96 391.22 53079.08 88888.00 2020-03-31 01:36:32.405 091 15698.89 391.32 53079.13 88888.00 2020-03-31 01:36:32.905 091 15698.82 391.39 53079.13 88888.00 2020-03-31 01:36:33.405 091 15698.71 391.46 53079.15 88888.00 2020-03-31 01:36:33.905 091 15698.64 391.52 53079.14 88888.00 2020-03-31 01:36:34.405 091 15698.58 391.63 53079.16 88888.00 2020-03-31 01:36:34.905 091 15698.46 391.74 53079.22 88888.00 2020-03-31 01:36:35.405 091 15698.33 391.78 53079.27 88888.00 2020-03-31 01:36:35.905 091 15698.25 391.84 53079.31 88888.00 2020-03-31 01:36:36.405 091 15698.16 391.93 53079.30 88888.00 2020-03-31 01:36:36.905 091 15698.11 392.00 53079.32 88888.00 2020-03-31 01:36:37.405 091 15698.05 392.07 53079.38 88888.00 2020-03-31 01:36:37.905 091 15697.98 392.14 53079.38 88888.00 2020-03-31 01:36:38.405 091 15697.95 392.23 53079.42 88888.00 2020-03-31 01:36:38.905 091 15697.94 392.30 53079.41 88888.00 2020-03-31 01:36:39.405 091 15697.84 392.38 53079.41 88888.00 2020-03-31 01:36:39.905 091 15697.75 392.50 53079.43 88888.00 2020-03-31 01:36:40.405 091 15697.73 392.59 53079.43 88888.00 2020-03-31 01:36:40.905 091 15697.68 392.67 53079.47 88888.00 2020-03-31 01:36:41.405 091 15697.64 392.71 53079.45 88888.00 2020-03-31 01:36:41.905 091 15697.53 392.81 53079.43 88888.00 2020-03-31 01:36:42.405 091 15697.48 392.92 53079.52 88888.00 2020-03-31 01:36:42.905 091 15697.44 393.03 53079.52 88888.00 2020-03-31 01:36:43.405 091 15697.38 393.10 53079.56 88888.00 2020-03-31 01:36:43.905 091 15697.31 393.17 53079.60 88888.00 2020-03-31 01:36:44.405 091 15697.22 393.26 53079.62 88888.00 2020-03-31 01:36:44.905 091 15697.12 393.35 53079.64 88888.00 2020-03-31 01:36:45.405 091 15697.05 393.49 53079.70 88888.00 2020-03-31 01:36:45.905 091 15696.96 393.59 53079.68 88888.00 2020-03-31 01:36:46.405 091 15696.93 393.68 53079.68 88888.00 2020-03-31 01:36:46.905 091 15696.85 393.76 53079.70 88888.00 2020-03-31 01:36:47.405 091 15696.77 393.87 53079.68 88888.00 2020-03-31 01:36:47.905 091 15696.67 394.03 53079.65 88888.00 2020-03-31 01:36:48.405 091 15696.60 394.16 53079.73 88888.00 2020-03-31 01:36:48.905 091 15696.60 394.22 53079.73 88888.00 2020-03-31 01:36:49.405 091 15696.53 394.31 53079.80 88888.00 2020-03-31 01:36:49.905 091 15696.43 394.42 53079.77 88888.00 2020-03-31 01:36:50.405 091 15696.35 394.55 53079.72 88888.00 2020-03-31 01:36:50.905 091 15696.33 394.63 53079.67 88888.00 2020-03-31 01:36:51.405 091 15696.30 394.75 53079.76 88888.00 2020-03-31 01:36:51.905 091 15696.29 394.88 53079.81 88888.00 2020-03-31 01:36:52.405 091 15696.25 394.97 53079.84 88888.00 2020-03-31 01:36:52.905 091 15696.18 395.06 53079.84 88888.00 2020-03-31 01:36:53.405 091 15696.18 395.17 53079.79 88888.00 2020-03-31 01:36:53.905 091 15696.20 395.27 53079.81 88888.00 2020-03-31 01:36:54.405 091 15696.16 395.42 53079.85 88888.00 2020-03-31 01:36:54.905 091 15696.14 395.56 53079.87 88888.00 2020-03-31 01:36:55.405 091 15696.12 395.69 53079.87 88888.00 2020-03-31 01:36:55.905 091 15696.08 395.78 53079.86 88888.00 2020-03-31 01:36:56.405 091 15696.05 395.87 53079.88 88888.00 2020-03-31 01:36:56.905 091 15696.03 395.96 53079.94 88888.00 2020-03-31 01:36:57.405 091 15695.97 396.09 53079.94 88888.00 2020-03-31 01:36:57.905 091 15695.92 396.21 53079.89 88888.00 2020-03-31 01:36:58.905 091 15695.94 396.39 53079.89 88888.00 2020-03-31 01:36:59.405 091 15695.90 396.53 53079.88 88888.00 2020-03-31 01:36:59.905 091 15695.89 396.63 53079.89 88888.00 2020-03-31 01:37:00.405 091 15695.92 396.71 53079.91 88888.00 2020-03-31 01:37:00.905 091 15695.88 396.80 53079.82 88888.00 2020-03-31 01:37:01.405 091 15695.80 396.92 53079.80 88888.00 2020-03-31 01:37:01.905 091 15695.78 397.01 53079.82 88888.00 2020-03-31 01:37:02.405 091 15695.76 397.15 53079.85 88888.00 2020-03-31 01:37:02.905 091 15695.76 397.29 53079.82 88888.00 2020-03-31 01:37:03.405 091 15695.76 397.39 53079.85 88888.00 2020-03-31 01:37:03.905 091 15695.77 397.47 53079.89 88888.00 2020-03-31 01:37:04.405 091 15695.76 397.60 53079.93 88888.00 2020-03-31 01:37:04.905 091 15695.74 397.68 53079.92 88888.00 2020-03-31 01:37:05.405 091 15695.70 397.76 53079.91 88888.00 2020-03-31 01:37:05.905 091 15695.69 397.90 53079.91 88888.00 2020-03-31 01:37:06.405 091 15695.66 397.99 53079.88 88888.00 2020-03-31 01:37:06.905 091 15695.65 398.11 53079.85 88888.00 2020-03-31 01:37:07.405 091 15695.61 398.16 53079.85 88888.00 2020-03-31 01:37:07.905 091 15695.56 398.24 53079.87 88888.00 2020-03-31 01:37:08.405 091 15695.49 398.36 53079.83 88888.00 2020-03-31 01:37:08.905 091 15695.49 398.44 53079.85 88888.00 2020-03-31 01:37:09.405 091 15695.41 398.52 53079.81 88888.00 2020-03-31 01:37:09.905 091 15695.38 398.64 53079.80 88888.00 2020-03-31 01:37:10.405 091 15695.31 398.71 53079.80 88888.00 2020-03-31 01:37:10.905 091 15695.27 398.80 53079.76 88888.00 2020-03-31 01:37:11.405 091 15695.22 398.93 53079.76 88888.00 2020-03-31 01:37:11.905 091 15695.15 398.98 53079.75 88888.00 2020-03-31 01:37:12.405 091 15695.08 399.07 53079.73 88888.00 2020-03-31 01:37:12.905 091 15695.00 399.15 53079.76 88888.00 2020-03-31 01:37:13.405 091 15694.91 399.22 53079.75 88888.00 2020-03-31 01:37:13.905 091 15694.84 399.24 53079.73 88888.00 2020-03-31 01:37:14.405 091 15694.77 399.29 53079.77 88888.00 2020-03-31 01:37:14.905 091 15694.66 399.36 53079.76 88888.00 2020-03-31 01:37:15.405 091 15694.54 399.42 53079.72 88888.00 2020-03-31 01:37:15.905 091 15694.46 399.50 53079.70 88888.00 2020-03-31 01:37:16.905 091 15694.34 399.73 53079.73 88888.00 2020-03-31 01:37:17.405 091 15694.24 399.77 53079.72 88888.00 2020-03-31 01:37:17.905 091 15694.17 399.85 53079.68 88888.00 2020-03-31 01:37:18.405 091 15694.05 399.92 53079.68 88888.00 2020-03-31 01:37:18.905 091 15693.94 400.00 53079.67 88888.00 2020-03-31 01:37:19.405 091 15693.89 400.11 53079.73 88888.00 2020-03-31 01:37:19.905 091 15693.87 400.23 53079.78 88888.00 2020-03-31 01:37:20.405 091 15693.82 400.34 53079.80 88888.00 2020-03-31 01:37:20.905 091 15693.80 400.44 53079.75 88888.00 2020-03-31 01:37:21.405 091 15693.79 400.49 53079.71 88888.00 2020-03-31 01:37:21.905 091 15693.75 400.59 53079.68 88888.00 2020-03-31 01:37:22.405 091 15693.70 400.70 53079.64 88888.00 2020-03-31 01:37:22.905 091 15693.70 400.77 53079.63 88888.00 2020-03-31 01:37:23.405 091 15693.68 400.83 53079.64 88888.00 2020-03-31 01:37:23.905 091 15693.64 400.93 53079.56 88888.00 2020-03-31 01:37:24.405 091 15693.63 401.00 53079.58 88888.00 2020-03-31 01:37:24.905 091 15693.64 401.07 53079.57 88888.00 2020-03-31 01:37:25.405 091 15693.61 401.18 53079.58 88888.00 2020-03-31 01:37:25.905 091 15693.64 401.30 53079.59 88888.00 2020-03-31 01:37:26.405 091 15693.67 401.39 53079.64 88888.00 2020-03-31 01:37:26.905 091 15693.63 401.41 53079.60 88888.00 2020-03-31 01:37:27.405 091 15693.55 401.52 53079.64 88888.00 2020-03-31 01:37:27.905 091 15693.52 401.59 53079.65 88888.00 2020-03-31 01:37:28.405 091 15693.51 401.70 53079.63 88888.00 2020-03-31 01:37:28.905 091 15693.54 401.81 53079.64 88888.00 2020-03-31 01:37:29.405 091 15693.57 401.82 53079.70 88888.00 2020-03-31 01:37:29.905 091 15693.49 401.89 53079.70 88888.00 2020-03-31 01:37:30.405 091 15693.48 401.98 53079.70 88888.00 2020-03-31 01:37:30.905 091 15693.51 402.06 53079.72 88888.00 2020-03-31 01:37:31.405 091 15693.54 402.15 53079.77 88888.00 2020-03-31 01:37:31.905 091 15693.58 402.23 53079.80 88888.00 2020-03-31 01:37:32.405 091 15693.55 402.28 53079.74 88888.00 2020-03-31 01:37:32.905 091 15693.48 402.40 53079.71 88888.00 2020-03-31 01:37:33.405 091 15693.50 402.52 53079.70 88888.00 2020-03-31 01:37:33.905 091 15693.48 402.61 53079.75 88888.00 2020-03-31 01:37:34.405 091 15693.49 402.67 53079.75 88888.00 2020-03-31 01:37:34.905 091 15693.50 402.73 53079.75 88888.00 2020-03-31 01:37:35.405 091 15693.46 402.83 53079.77 88888.00 2020-03-31 01:37:35.905 091 15693.42 402.94 53079.78 88888.00 2020-03-31 01:37:36.405 091 15693.40 403.04 53079.77 88888.00 2020-03-31 01:37:36.905 091 15693.42 403.09 53079.77 88888.00 2020-03-31 01:37:37.405 091 15693.44 403.17 53079.77 88888.00 2020-03-31 01:37:37.905 091 15693.48 403.25 53079.78 88888.00 2020-03-31 01:37:38.405 091 15693.46 403.39 53079.83 88888.00 2020-03-31 01:37:38.905 091 15693.51 403.49 53079.80 88888.00 2020-03-31 01:37:39.405 091 15693.49 403.55 53079.80 88888.00 2020-03-31 01:37:40.405 091 15693.51 403.69 53079.91 88888.00 2020-03-31 01:37:40.905 091 15693.57 403.73 53079.93 88888.00 2020-03-31 01:37:41.405 091 15693.59 403.81 53079.88 88888.00 2020-03-31 01:37:41.905 091 15693.67 403.89 53079.94 88888.00 2020-03-31 01:37:42.405 091 15693.72 403.97 53079.97 88888.00 2020-03-31 01:37:42.905 091 15693.70 404.08 53079.95 88888.00 2020-03-31 01:37:43.405 091 15693.75 404.15 53079.92 88888.00 2020-03-31 01:37:43.905 091 15693.78 404.25 53079.96 88888.00 2020-03-31 01:37:44.405 091 15693.87 404.34 53079.94 88888.00 2020-03-31 01:37:44.905 091 15693.88 404.43 53079.89 88888.00 2020-03-31 01:37:45.405 091 15693.87 404.49 53079.96 88888.00 2020-03-31 01:37:45.905 091 15693.87 404.56 53079.98 88888.00 2020-03-31 01:37:46.405 091 15693.91 404.61 53080.02 88888.00 2020-03-31 01:37:46.905 091 15693.95 404.70 53080.01 88888.00 2020-03-31 01:37:47.405 091 15694.05 404.79 53079.94 88888.00 2020-03-31 01:37:47.905 091 15694.13 404.89 53079.94 88888.00 2020-03-31 01:37:48.405 091 15694.17 404.99 53079.97 88888.00 2020-03-31 01:37:48.905 091 15694.22 405.08 53080.00 88888.00 2020-03-31 01:37:49.405 091 15694.30 405.12 53080.04 88888.00 2020-03-31 01:37:49.905 091 15694.35 405.20 53080.04 88888.00 2020-03-31 01:37:50.405 091 15694.42 405.34 53080.04 88888.00 2020-03-31 01:37:50.905 091 15694.50 405.44 53080.06 88888.00 2020-03-31 01:37:51.405 091 15694.60 405.47 53080.07 88888.00 2020-03-31 01:37:51.905 091 15694.71 405.58 53080.08 88888.00 2020-03-31 01:37:52.405 091 15694.76 405.68 53080.08 88888.00 2020-03-31 01:37:52.905 091 15694.77 405.77 53080.11 88888.00 2020-03-31 01:37:53.405 091 15694.79 405.81 53080.12 88888.00 2020-03-31 01:37:53.905 091 15694.81 405.88 53080.11 88888.00 2020-03-31 01:37:54.405 091 15694.88 405.98 53080.07 88888.00 2020-03-31 01:37:54.905 091 15694.99 406.05 53080.14 88888.00 2020-03-31 01:37:55.405 091 15695.09 406.10 53080.15 88888.00 2020-03-31 01:37:55.905 091 15695.15 406.15 53080.12 88888.00 2020-03-31 01:37:56.405 091 15695.17 406.23 53080.15 88888.00 2020-03-31 01:37:56.905 091 15695.22 406.30 53080.19 88888.00 2020-03-31 01:37:57.405 091 15695.27 406.33 53080.14 88888.00 2020-03-31 01:37:57.905 091 15695.26 406.41 53080.15 88888.00 2020-03-31 01:37:58.405 091 15695.22 406.46 53080.13 88888.00 2020-03-31 01:37:58.905 091 15695.22 406.56 53080.15 88888.00 2020-03-31 01:37:59.405 091 15695.26 406.65 53080.19 88888.00 2020-03-31 01:37:59.905 091 15695.30 406.67 53080.28 88888.00 2020-03-31 01:38:00.405 091 15695.34 406.68 53080.28 88888.00 2020-03-31 01:38:00.905 091 15695.33 406.75 53080.32 88888.00 2020-03-31 01:38:01.405 091 15695.32 406.80 53080.33 88888.00 2020-03-31 01:38:01.905 091 15695.32 406.84 53080.41 88888.00 2020-03-31 01:38:02.405 091 15695.33 406.91 53080.45 88888.00 2020-03-31 01:38:02.905 091 15695.35 407.00 53080.48 88888.00 2020-03-31 01:38:03.405 091 15695.38 407.05 53080.49 88888.00 2020-03-31 01:38:03.905 091 15695.31 407.08 53080.47 88888.00 2020-03-31 01:38:04.405 091 15695.34 407.16 53080.48 88888.00 2020-03-31 01:38:04.905 091 15695.33 407.20 53080.52 88888.00 2020-03-31 01:38:05.405 091 15695.29 407.23 53080.53 88888.00 2020-03-31 01:38:05.905 091 15695.30 407.26 53080.57 88888.00 2020-03-31 01:38:06.405 091 15695.27 407.32 53080.60 88888.00 2020-03-31 01:38:06.905 091 15695.27 407.35 53080.61 88888.00 2020-03-31 01:38:07.405 091 15695.22 407.38 53080.67 88888.00 2020-03-31 01:38:07.905 091 15695.16 407.45 53080.73 88888.00 2020-03-31 01:38:08.405 091 15695.15 407.51 53080.75 88888.00 2020-03-31 01:38:08.905 091 15695.11 407.53 53080.77 88888.00 2020-03-31 01:38:09.405 091 15695.08 407.59 53080.86 88888.00 2020-03-31 01:38:09.905 091 15695.08 407.62 53080.91 88888.00 2020-03-31 01:38:10.405 091 15695.13 407.66 53080.95 88888.00 2020-03-31 01:38:10.905 091 15695.18 407.71 53080.99 88888.00 2020-03-31 01:38:11.405 091 15695.25 407.73 53081.07 88888.00 2020-03-31 01:38:11.905 091 15695.30 407.79 53081.09 88888.00 2020-03-31 01:38:12.405 091 15695.27 407.87 53081.08 88888.00 2020-03-31 01:38:12.905 091 15695.29 407.90 53081.08 88888.00 2020-03-31 01:38:13.405 091 15695.39 407.96 53081.17 88888.00 2020-03-31 01:38:13.905 091 15695.45 408.01 53081.20 88888.00 2020-03-31 01:38:14.405 091 15695.56 408.09 53081.17 88888.00 2020-03-31 01:38:14.905 091 15695.63 408.15 53081.14 88888.00 2020-03-31 01:38:15.405 091 15695.70 408.21 53081.12 88888.00 2020-03-31 01:38:15.905 091 15695.81 408.28 53081.15 88888.00 2020-03-31 01:38:16.405 091 15695.89 408.36 53081.19 88888.00 2020-03-31 01:38:16.905 091 15695.97 408.46 53081.26 88888.00 2020-03-31 01:38:17.405 091 15696.08 408.52 53081.27 88888.00 2020-03-31 01:38:17.905 091 15696.14 408.58 53081.32 88888.00 2020-03-31 01:38:18.405 091 15696.14 408.63 53081.29 88888.00 2020-03-31 01:38:18.905 091 15696.21 408.67 53081.28 88888.00 2020-03-31 01:38:19.405 091 15696.33 408.73 53081.35 88888.00 2020-03-31 01:38:19.905 091 15696.41 408.78 53081.37 88888.00 2020-03-31 01:38:20.405 091 15696.48 408.84 53081.42 88888.00 2020-03-31 01:38:20.905 091 15696.57 408.89 53081.44 88888.00 2020-03-31 01:38:21.405 091 15696.61 408.97 53081.46 88888.00 2020-03-31 01:38:21.905 091 15696.71 409.04 53081.47 88888.00 2020-03-31 01:38:22.405 091 15696.81 409.09 53081.49 88888.00 2020-03-31 01:38:22.905 091 15696.85 409.10 53081.49 88888.00 2020-03-31 01:38:23.405 091 15696.84 409.14 53081.47 88888.00 2020-03-31 01:38:23.905 091 15696.89 409.17 53081.48 88888.00 2020-03-31 01:38:24.405 091 15696.95 409.25 53081.52 88888.00 2020-03-31 01:38:24.905 091 15697.01 409.33 53081.53 88888.00 2020-03-31 01:38:25.405 091 15697.06 409.35 53081.54 88888.00 2020-03-31 01:38:25.905 091 15697.07 409.40 53081.56 88888.00 2020-03-31 01:38:26.405 091 15697.12 409.48 53081.60 88888.00 2020-03-31 01:38:26.905 091 15697.23 409.53 53081.62 88888.00 2020-03-31 01:38:27.405 091 15697.28 409.57 53081.68 88888.00 2020-03-31 01:38:27.905 091 15697.25 409.61 53081.73 88888.00 2020-03-31 01:38:28.405 091 15697.24 409.68 53081.75 88888.00 2020-03-31 01:38:28.905 091 15697.25 409.71 53081.73 88888.00 2020-03-31 01:38:29.905 091 15697.37 409.84 53081.87 88888.00 2020-03-31 01:38:30.405 091 15697.38 409.86 53081.94 88888.00 2020-03-31 01:38:30.905 091 15697.33 409.88 53081.95 88888.00 2020-03-31 01:38:31.405 091 15697.38 409.95 53081.97 88888.00 2020-03-31 01:38:31.905 091 15697.37 410.03 53082.04 88888.00 2020-03-31 01:38:32.405 091 15697.33 410.03 53082.10 88888.00 2020-03-31 01:38:32.905 091 15697.31 410.08 53082.08 88888.00 2020-03-31 01:38:33.405 091 15697.31 410.11 53082.05 88888.00 2020-03-31 01:38:33.905 091 15697.35 410.21 53082.07 88888.00 2020-03-31 01:38:34.405 091 15697.31 410.27 53082.15 88888.00 2020-03-31 01:38:34.905 091 15697.34 410.31 53082.15 88888.00 2020-03-31 01:38:35.405 091 15697.41 410.35 53082.20 88888.00 2020-03-31 01:38:35.905 091 15697.41 410.42 53082.25 88888.00 2020-03-31 01:38:36.405 091 15697.41 410.49 53082.30 88888.00 2020-03-31 01:38:36.905 091 15697.38 410.56 53082.44 88888.00 2020-03-31 01:38:37.405 091 15697.38 410.65 53082.50 88888.00 2020-03-31 01:38:37.905 091 15697.42 410.71 53082.46 88888.00 2020-03-31 01:38:38.405 091 15697.43 410.81 53082.53 88888.00 2020-03-31 01:38:38.905 091 15697.48 410.91 53082.57 88888.00 2020-03-31 01:38:39.405 091 15697.50 410.94 53082.63 88888.00 2020-03-31 01:38:39.905 091 15697.50 410.98 53082.71 88888.00 2020-03-31 01:38:40.405 091 15697.51 411.04 53082.71 88888.00 2020-03-31 01:38:40.905 091 15697.49 411.12 53082.79 88888.00 2020-03-31 01:38:41.405 091 15697.52 411.17 53082.84 88888.00 2020-03-31 01:38:41.905 091 15697.59 411.27 53082.86 88888.00 2020-03-31 01:38:42.405 091 15697.61 411.35 53082.89 88888.00 2020-03-31 01:38:42.905 091 15697.69 411.46 53083.00 88888.00 2020-03-31 01:38:43.405 091 15697.77 411.57 53083.00 88888.00 2020-03-31 01:38:43.905 091 15697.86 411.67 53082.99 88888.00 2020-03-31 01:38:44.405 091 15697.97 411.70 53083.05 88888.00 2020-03-31 01:38:44.905 091 15698.03 411.81 53083.06 88888.00 2020-03-31 01:38:45.405 091 15698.12 411.91 53083.11 88888.00 2020-03-31 01:38:45.905 091 15698.20 412.03 53083.15 88888.00 2020-03-31 01:38:46.405 091 15698.28 412.11 53083.20 88888.00 2020-03-31 01:38:46.905 091 15698.39 412.18 53083.29 88888.00 2020-03-31 01:38:47.405 091 15698.51 412.26 53083.38 88888.00 2020-03-31 01:38:47.905 091 15698.57 412.35 53083.38 88888.00 2020-03-31 01:38:48.405 091 15698.64 412.45 53083.41 88888.00 2020-03-31 01:38:48.905 091 15698.77 412.53 53083.47 88888.00 2020-03-31 01:38:49.405 091 15698.93 412.63 53083.54 88888.00 2020-03-31 01:38:49.905 091 15699.04 412.77 53083.63 88888.00 2020-03-31 01:38:50.405 091 15699.16 412.88 53083.64 88888.00 2020-03-31 01:38:50.905 091 15699.42 412.97 53083.67 88888.00 2020-03-31 01:38:51.405 091 15699.57 413.06 53083.75 88888.00 2020-03-31 01:38:51.905 091 15699.72 413.13 53083.79 88888.00 2020-03-31 01:38:52.405 091 15699.88 413.29 53083.84 88888.00 2020-03-31 01:38:52.905 091 15700.09 413.39 53083.87 88888.00 2020-03-31 01:38:53.405 091 15700.32 413.51 53083.95 88888.00 2020-03-31 01:38:53.905 091 15700.51 413.59 53084.07 88888.00 2020-03-31 01:38:54.405 091 15700.74 413.71 53084.17 88888.00 2020-03-31 01:38:54.905 091 15700.97 413.80 53084.15 88888.00 2020-03-31 01:38:55.405 091 15701.18 413.92 53084.15 88888.00 2020-03-31 01:38:55.905 091 15701.37 414.05 53084.20 88888.00 2020-03-31 01:38:56.405 091 15701.56 414.14 53084.25 88888.00 2020-03-31 01:38:56.905 091 15701.73 414.25 53084.31 88888.00 2020-03-31 01:38:57.405 091 15701.91 414.33 53084.40 88888.00 2020-03-31 01:38:57.905 091 15702.08 414.42 53084.44 88888.00 2020-03-31 01:38:58.405 091 15702.20 414.53 53084.54 88888.00 2020-03-31 01:38:58.905 091 15702.36 414.62 53084.57 88888.00 2020-03-31 01:38:59.405 091 15702.50 414.70 53084.63 88888.00 2020-03-31 01:38:59.905 091 15702.64 414.76 53084.66 88888.00 2020-03-31 01:39:00.405 091 15702.74 414.83 53084.70 88888.00 2020-03-31 01:39:00.905 091 15702.87 414.93 53084.76 88888.00 2020-03-31 01:39:01.405 091 15702.96 415.02 53084.79 88888.00 2020-03-31 01:39:01.905 091 15703.05 415.10 53084.85 88888.00 2020-03-31 01:39:02.405 091 15703.12 415.13 53084.91 88888.00 2020-03-31 01:39:03.405 091 15703.32 415.23 53085.08 88888.00 2020-03-31 01:39:03.905 091 15703.38 415.33 53085.17 88888.00 2020-03-31 01:39:04.405 091 15703.40 415.44 53085.25 88888.00 2020-03-31 01:39:04.905 091 15703.44 415.53 53085.31 88888.00 2020-03-31 01:39:05.405 091 15703.49 415.64 53085.43 88888.00 2020-03-31 01:39:05.905 091 15703.56 415.74 53085.48 88888.00 2020-03-31 01:39:06.405 091 15703.65 415.80 53085.53 88888.00 2020-03-31 01:39:06.905 091 15703.75 415.89 53085.65 88888.00 2020-03-31 01:39:07.405 091 15703.86 416.00 53085.72 88888.00 2020-03-31 01:39:07.905 091 15704.03 416.11 53085.78 88888.00 2020-03-31 01:39:08.405 091 15704.12 416.18 53085.87 88888.00 2020-03-31 01:39:08.905 091 15704.21 416.26 53085.95 88888.00 2020-03-31 01:39:09.405 091 15704.34 416.35 53085.95 88888.00 2020-03-31 01:39:09.905 091 15704.40 416.43 53085.97 88888.00 2020-03-31 01:39:10.405 091 15704.49 416.51 53086.03 88888.00 2020-03-31 01:39:10.905 091 15704.55 416.52 53086.14 88888.00 2020-03-31 01:39:11.405 091 15704.61 416.61 53086.16 88888.00 2020-03-31 01:39:11.905 091 15704.63 416.70 53086.22 88888.00 2020-03-31 01:39:12.405 091 15704.67 416.75 53086.32 88888.00 2020-03-31 01:39:12.905 091 15704.72 416.80 53086.36 88888.00 2020-03-31 01:39:13.405 091 15704.74 416.91 53086.42 88888.00 2020-03-31 01:39:13.905 091 15704.75 416.96 53086.49 88888.00 2020-03-31 01:39:14.405 091 15704.79 417.05 53086.54 88888.00 2020-03-31 01:39:14.905 091 15704.83 417.13 53086.63 88888.00 2020-03-31 01:39:15.405 091 15704.93 417.18 53086.78 88888.00 2020-03-31 01:39:15.905 091 15704.95 417.25 53086.84 88888.00 2020-03-31 01:39:16.405 091 15704.97 417.36 53086.88 88888.00 2020-03-31 01:39:16.905 091 15705.00 417.44 53086.96 88888.00 2020-03-31 01:39:17.405 091 15705.02 417.52 53087.00 88888.00 2020-03-31 01:39:17.905 091 15705.13 417.58 53087.04 88888.00 2020-03-31 01:39:18.405 091 15705.26 417.66 53087.03 88888.00 2020-03-31 01:39:18.905 091 15705.36 417.72 53087.12 88888.00 2020-03-31 01:39:19.405 091 15705.43 417.83 53087.18 88888.00 2020-03-31 01:39:19.905 091 15705.56 417.99 53087.26 88888.00 2020-03-31 01:39:20.405 091 15705.75 418.08 53087.30 88888.00 2020-03-31 01:39:20.905 091 15705.89 418.23 53087.31 88888.00 2020-03-31 01:39:21.405 091 15706.08 418.41 53087.38 88888.00 2020-03-31 01:39:21.905 091 15706.24 418.59 53087.46 88888.00 2020-03-31 01:39:22.405 091 15706.42 418.75 53087.60 88888.00 2020-03-31 01:39:22.905 091 15706.65 418.87 53087.66 88888.00 2020-03-31 01:39:23.405 091 15706.92 419.07 53087.67 88888.00 2020-03-31 01:39:23.905 091 15707.14 419.19 53087.73 88888.00 2020-03-31 01:39:24.405 091 15707.38 419.29 53087.71 88888.00 2020-03-31 01:39:24.905 091 15707.63 419.46 53087.80 88888.00 2020-03-31 01:39:25.405 091 15707.86 419.62 53087.90 88888.00 2020-03-31 01:39:25.905 091 15708.10 419.73 53087.94 88888.00 2020-03-31 01:39:26.405 091 15708.33 419.94 53087.97 88888.00 2020-03-31 01:39:26.905 091 15708.56 420.13 53088.02 88888.00 2020-03-31 01:39:27.405 091 15708.81 420.22 53088.07 88888.00 2020-03-31 01:39:27.905 091 15708.99 420.32 53088.09 88888.00 2020-03-31 01:39:28.405 091 15709.16 420.45 53088.09 88888.00 2020-03-31 01:39:28.905 091 15709.34 420.54 53088.08 88888.00 2020-03-31 01:39:29.405 091 15709.56 420.68 53088.08 88888.00 2020-03-31 01:39:29.905 091 15709.73 420.80 53088.13 88888.00 2020-03-31 01:39:30.405 091 15709.92 420.90 53088.20 88888.00 2020-03-31 01:39:30.905 091 15710.05 421.03 53088.23 88888.00 2020-03-31 01:39:31.405 091 15710.24 421.15 53088.22 88888.00 2020-03-31 01:39:31.905 091 15710.45 421.25 53088.18 88888.00 2020-03-31 01:39:32.905 091 15710.87 421.51 53088.26 88888.00 2020-03-31 01:39:33.405 091 15711.06 421.68 53088.31 88888.00 2020-03-31 01:39:33.905 091 15711.27 421.79 53088.38 88888.00 2020-03-31 01:39:35.405 091 15712.03 422.16 53088.48 88888.00 2020-03-31 01:39:35.905 091 15712.29 422.32 53088.45 88888.00 2020-03-31 01:39:36.405 091 15712.51 422.40 53088.45 88888.00 2020-03-31 01:39:36.905 091 15712.76 422.53 53088.60 88888.00 2020-03-31 01:39:37.405 091 15713.01 422.67 53088.68 88888.00 2020-03-31 01:39:37.905 091 15713.28 422.81 53088.66 88888.00 2020-03-31 01:39:38.405 091 15713.47 422.91 53088.59 88888.00 2020-03-31 01:39:38.905 091 15713.66 423.02 53088.61 88888.00 2020-03-31 01:39:39.405 091 15713.87 423.17 53088.66 88888.00 2020-03-31 01:39:39.905 091 15714.12 423.26 53088.67 88888.00 2020-03-31 01:39:40.405 091 15714.35 423.33 53088.72 88888.00 2020-03-31 01:39:40.905 091 15714.48 423.46 53088.84 88888.00 2020-03-31 01:39:41.405 091 15714.65 423.57 53088.82 88888.00 2020-03-31 01:39:41.905 091 15714.87 423.68 53088.86 88888.00 2020-03-31 01:39:42.405 091 15715.10 423.84 53088.87 88888.00 2020-03-31 01:39:42.905 091 15715.22 423.89 53088.86 88888.00 2020-03-31 01:39:43.405 091 15715.36 424.01 53088.94 88888.00 2020-03-31 01:39:43.905 091 15715.56 424.05 53089.00 88888.00 2020-03-31 01:39:44.405 091 15715.73 424.14 53089.05 88888.00 2020-03-31 01:39:44.905 091 15715.89 424.22 53089.04 88888.00 2020-03-31 01:39:45.405 091 15716.02 424.31 53089.08 88888.00 2020-03-31 01:39:45.905 091 15716.11 424.44 53089.14 88888.00 2020-03-31 01:39:46.405 091 15716.24 424.58 53089.13 88888.00 2020-03-31 01:39:46.905 091 15716.50 424.70 53089.12 88888.00 2020-03-31 01:39:47.405 091 15716.69 424.80 53089.21 88888.00 2020-03-31 01:39:47.905 091 15716.81 424.86 53089.32 88888.00 2020-03-31 01:39:48.405 091 15717.05 424.89 53089.42 88888.00 2020-03-31 01:39:48.905 091 15717.19 424.97 53089.46 88888.00 2020-03-31 01:39:49.405 091 15717.35 425.06 53089.45 88888.00 2020-03-31 01:39:49.905 091 15717.45 425.16 53089.43 88888.00 2020-03-31 01:39:50.405 091 15717.62 425.23 53089.46 88888.00 2020-03-31 01:39:50.905 091 15717.80 425.29 53089.44 88888.00 2020-03-31 01:39:51.405 091 15718.03 425.32 53089.43 88888.00 2020-03-31 01:39:51.905 091 15718.17 425.38 53089.45 88888.00 2020-03-31 01:39:52.405 091 15718.31 425.47 53089.43 88888.00 2020-03-31 01:39:52.905 091 15718.53 425.57 53089.44 88888.00 2020-03-31 01:39:53.405 091 15718.76 425.65 53089.54 88888.00 2020-03-31 01:39:53.905 091 15719.00 425.67 53089.55 88888.00 2020-03-31 01:39:54.405 091 15719.18 425.69 53089.52 88888.00 2020-03-31 01:39:54.905 091 15719.37 425.73 53089.55 88888.00 2020-03-31 01:39:55.405 091 15719.56 425.76 53089.49 88888.00 2020-03-31 01:39:55.905 091 15719.75 425.82 53089.44 88888.00 2020-03-31 01:39:56.405 091 15719.91 425.87 53089.45 88888.00 2020-03-31 01:39:56.905 091 15720.13 425.88 53089.43 88888.00 2020-03-31 01:39:57.405 091 15720.29 425.88 53089.49 88888.00 2020-03-31 01:39:57.905 091 15720.50 425.90 53089.56 88888.00 2020-03-31 01:39:58.405 091 15720.61 425.93 53089.54 88888.00 2020-03-31 01:39:58.905 091 15720.73 425.96 53089.47 88888.00 2020-03-31 01:39:59.405 091 15720.85 426.01 53089.43 88888.00 2020-03-31 01:39:59.905 091 15721.08 426.01 53089.42 88888.00 2020-03-31 01:40:00.405 091 15721.25 426.03 53089.45 88888.00 2020-03-31 01:40:00.905 091 15721.43 426.05 53089.44 88888.00 2020-03-31 01:40:01.405 091 15721.62 426.07 53089.49 88888.00 2020-03-31 01:40:01.905 091 15721.83 426.05 53089.45 88888.00 2020-03-31 01:40:02.405 091 15722.05 426.05 53089.35 88888.00 2020-03-31 01:40:02.905 091 15722.29 426.12 53089.30 88888.00 2020-03-31 01:40:03.405 091 15722.52 426.20 53089.33 88888.00 2020-03-31 01:40:03.905 091 15722.74 426.24 53089.38 88888.00 2020-03-31 01:40:04.405 091 15722.98 426.25 53089.34 88888.00 2020-03-31 01:40:04.905 091 15723.25 426.28 53089.30 88888.00 2020-03-31 01:40:05.405 091 15723.60 426.29 53089.30 88888.00 2020-03-31 01:40:05.905 091 15723.79 426.35 53089.26 88888.00 2020-03-31 01:40:06.405 091 15724.13 426.36 53089.24 88888.00 2020-03-31 01:40:06.905 091 15724.50 426.39 53089.18 88888.00 2020-03-31 01:40:07.405 091 15724.89 426.43 53089.10 88888.00 2020-03-31 01:40:07.905 091 15725.17 426.51 53089.11 88888.00 2020-03-31 01:40:08.405 091 15725.51 426.60 53089.09 88888.00 2020-03-31 01:40:08.905 091 15725.88 426.64 53089.09 88888.00 2020-03-31 01:40:09.405 091 15726.17 426.69 53089.02 88888.00 2020-03-31 01:40:09.905 091 15726.39 426.76 53089.00 88888.00 2020-03-31 01:40:10.405 091 15726.77 426.79 53088.96 88888.00 2020-03-31 01:40:10.905 091 15727.10 426.85 53088.92 88888.00 2020-03-31 01:40:11.405 091 15727.45 426.95 53088.89 88888.00 2020-03-31 01:40:11.905 091 15727.76 427.05 53088.87 88888.00 2020-03-31 01:40:12.405 091 15728.08 427.09 53088.86 88888.00 2020-03-31 01:40:12.905 091 15728.43 427.12 53088.79 88888.00 2020-03-31 01:40:13.405 091 15728.77 427.19 53088.76 88888.00 2020-03-31 01:40:13.905 091 15729.04 427.30 53088.74 88888.00 2020-03-31 01:40:14.405 091 15729.41 427.37 53088.74 88888.00 2020-03-31 01:40:14.905 091 15729.70 427.40 53088.75 88888.00 2020-03-31 01:40:15.405 091 15730.03 427.41 53088.74 88888.00 2020-03-31 01:40:16.405 091 15730.67 427.51 53088.62 88888.00 2020-03-31 01:40:16.905 091 15730.97 427.57 53088.59 88888.00 2020-03-31 01:40:17.405 091 15731.28 427.62 53088.58 88888.00 2020-03-31 01:40:17.905 091 15731.59 427.68 53088.56 88888.00 2020-03-31 01:40:18.405 091 15731.94 427.73 53088.56 88888.00 2020-03-31 01:40:18.905 091 15732.25 427.82 53088.55 88888.00 2020-03-31 01:40:19.405 091 15732.58 427.89 53088.56 88888.00 2020-03-31 01:40:19.905 091 15732.84 427.95 53088.56 88888.00 2020-03-31 01:40:20.405 091 15733.13 427.98 53088.55 88888.00 2020-03-31 01:40:20.905 091 15733.50 428.00 53088.47 88888.00 2020-03-31 01:40:21.405 091 15733.81 428.10 53088.46 88888.00 2020-03-31 01:40:21.905 091 15733.88 428.17 53088.37 88888.00 2020-03-31 01:40:22.405 091 15734.35 428.24 53088.35 88888.00 2020-03-31 01:40:22.905 091 15734.78 428.30 53088.34 88888.00 2020-03-31 01:40:23.405 091 15735.13 428.34 53088.34 88888.00 2020-03-31 01:40:23.905 091 15735.46 428.44 53088.41 88888.00 2020-03-31 01:40:24.405 091 15735.66 428.58 53088.38 88888.00 2020-03-31 01:40:24.905 091 15735.87 428.62 53088.31 88888.00 2020-03-31 01:40:25.405 091 15735.87 428.67 53088.29 88888.00 2020-03-31 01:40:25.905 091 15736.36 428.75 53088.29 88888.00 2020-03-31 01:40:26.405 091 15736.83 428.86 53088.29 88888.00 2020-03-31 01:40:26.905 091 15737.03 428.95 53088.27 88888.00 2020-03-31 01:40:27.405 091 15737.41 429.03 53088.27 88888.00 2020-03-31 01:40:27.905 091 15737.72 429.12 53088.26 88888.00 2020-03-31 01:40:28.405 091 15737.97 429.19 53088.21 88888.00 2020-03-31 01:40:28.905 091 15738.28 429.30 53088.18 88888.00 2020-03-31 01:40:29.405 091 15738.58 429.37 53088.17 88888.00 2020-03-31 01:40:29.905 091 15738.89 429.49 53088.19 88888.00 2020-03-31 01:40:30.405 091 15739.16 429.58 53088.24 88888.00 2020-03-31 01:40:30.905 091 15739.39 429.67 53088.19 88888.00 2020-03-31 01:40:31.405 091 15739.69 429.75 53088.09 88888.00 2020-03-31 01:40:31.905 091 15739.99 429.84 53088.06 88888.00 2020-03-31 01:40:32.405 091 15740.24 429.91 53088.07 88888.00 2020-03-31 01:40:32.905 091 15740.54 429.99 53088.08 88888.00 2020-03-31 01:40:33.405 091 15740.81 430.10 53088.05 88888.00 2020-03-31 01:40:33.905 091 15741.06 430.25 53088.03 88888.00 2020-03-31 01:40:34.405 091 15741.32 430.36 53088.02 88888.00 2020-03-31 01:40:34.905 091 15741.58 430.44 53088.03 88888.00 2020-03-31 01:40:35.405 091 15741.78 430.58 53088.00 88888.00 2020-03-31 01:40:35.905 091 15742.05 430.69 53088.01 88888.00 2020-03-31 01:40:36.406 091 15742.27 430.75 53087.95 88888.00 2020-03-31 01:40:36.906 091 15742.52 430.85 53087.91 88888.00 2020-03-31 01:40:37.406 091 15742.69 430.98 53087.91 88888.00 2020-03-31 01:40:37.906 091 15742.86 431.11 53087.91 88888.00 2020-03-31 01:40:38.406 091 15743.13 431.21 53087.89 88888.00 2020-03-31 01:40:38.906 091 15743.31 431.31 53087.90 88888.00 2020-03-31 01:40:39.406 091 15743.58 431.44 53087.89 88888.00 2020-03-31 01:40:39.906 091 15743.70 431.53 53087.85 88888.00 2020-03-31 01:40:40.406 091 15743.91 431.63 53087.82 88888.00 2020-03-31 01:40:40.906 091 15744.09 431.72 53087.81 88888.00 2020-03-31 01:40:41.406 091 15744.14 431.84 53087.80 88888.00 2020-03-31 01:40:41.906 091 15744.24 431.96 53087.75 88888.00 2020-03-31 01:40:42.406 091 15744.42 432.06 53087.68 88888.00 2020-03-31 01:40:42.906 091 15744.67 432.13 53087.62 88888.00 2020-03-31 01:40:43.406 091 15744.84 432.21 53087.64 88888.00 2020-03-31 01:40:43.906 091 15744.97 432.30 53087.67 88888.00 2020-03-31 01:40:44.406 091 15745.12 432.41 53087.68 88888.00 2020-03-31 01:40:44.906 091 15745.26 432.49 53087.63 88888.00 2020-03-31 01:40:45.406 091 15745.41 432.56 53087.57 88888.00 2020-03-31 01:40:45.906 091 15745.52 432.65 53087.48 88888.00 2020-03-31 01:40:46.406 091 15745.58 432.75 53087.42 88888.00 2020-03-31 01:40:46.906 091 15745.75 432.87 53087.34 88888.00 2020-03-31 01:40:47.906 091 15746.16 433.05 53087.39 88888.00 2020-03-31 01:40:48.406 091 15746.24 433.18 53087.31 88888.00 2020-03-31 01:40:48.906 091 15746.38 433.27 53087.30 88888.00 2020-03-31 01:40:49.406 091 15746.54 433.37 53087.25 88888.00 2020-03-31 01:40:49.906 091 15746.67 433.48 53087.20 88888.00 2020-03-31 01:40:50.406 091 15746.87 433.65 53087.16 88888.00 2020-03-31 01:40:50.906 091 15746.95 433.76 53087.13 88888.00 2020-03-31 01:40:51.406 091 15747.16 433.89 53087.10 88888.00 2020-03-31 01:40:51.906 091 15747.31 433.98 53087.05 88888.00 2020-03-31 01:40:52.406 091 15747.51 434.08 53087.00 88888.00 2020-03-31 01:40:52.906 091 15747.67 434.20 53087.00 88888.00 2020-03-31 01:40:53.406 091 15747.77 434.34 53086.92 88888.00 2020-03-31 01:40:53.906 091 15747.88 434.47 53086.84 88888.00 2020-03-31 01:40:54.406 091 15748.01 434.58 53086.79 88888.00 2020-03-31 01:40:54.906 091 15748.14 434.71 53086.76 88888.00 2020-03-31 01:40:55.906 091 15748.46 434.94 53086.72 88888.00 2020-03-31 01:40:56.406 091 15748.52 435.04 53086.62 88888.00 2020-03-31 01:40:56.906 091 15748.60 435.14 53086.52 88888.00 2020-03-31 01:40:57.406 091 15748.71 435.17 53086.52 88888.00 2020-03-31 01:40:57.906 091 15748.83 435.28 53086.47 88888.00 2020-03-31 01:40:58.406 091 15748.89 435.42 53086.40 88888.00 2020-03-31 01:40:58.906 091 15748.97 435.55 53086.36 88888.00 2020-03-31 01:40:59.406 091 15749.01 435.64 53086.34 88888.00 2020-03-31 01:40:59.906 091 15749.11 435.77 53086.31 88888.00 2020-03-31 01:41:00.406 091 15749.19 435.86 53086.27 88888.00 2020-03-31 01:41:00.906 091 15749.20 435.96 53086.24 88888.00 2020-03-31 01:41:01.406 091 15749.22 436.04 53086.20 88888.00 2020-03-31 01:41:01.906 091 15749.33 436.12 53086.08 88888.00 2020-03-31 01:41:02.406 091 15749.39 436.23 53086.04 88888.00 2020-03-31 01:41:02.906 091 15749.48 436.33 53086.06 88888.00 2020-03-31 01:41:03.406 091 15749.55 436.46 53086.02 88888.00 2020-03-31 01:41:03.906 091 15749.61 436.55 53085.93 88888.00 2020-03-31 01:41:04.406 091 15749.70 436.63 53085.87 88888.00 2020-03-31 01:41:04.906 091 15749.74 436.74 53085.81 88888.00 2020-03-31 01:41:05.406 091 15749.82 436.81 53085.73 88888.00 2020-03-31 01:41:05.906 091 15749.90 436.87 53085.66 88888.00 2020-03-31 01:41:06.406 091 15749.97 437.02 53085.65 88888.00 2020-03-31 01:41:06.906 091 15750.00 437.13 53085.64 88888.00 2020-03-31 01:41:07.406 091 15750.10 437.19 53085.58 88888.00 2020-03-31 01:41:07.906 091 15750.22 437.32 53085.57 88888.00 2020-03-31 01:41:08.406 091 15750.30 437.41 53085.52 88888.00 2020-03-31 01:41:08.906 091 15750.39 437.46 53085.49 88888.00 2020-03-31 01:41:09.406 091 15750.45 437.56 53085.55 88888.00 2020-03-31 01:41:09.906 091 15750.48 437.63 53085.52 88888.00 2020-03-31 01:41:10.406 091 15750.58 437.69 53085.47 88888.00 2020-03-31 01:41:10.906 091 15750.65 437.77 53085.44 88888.00 2020-03-31 01:41:11.406 091 15750.68 437.86 53085.39 88888.00 2020-03-31 01:41:11.906 091 15750.72 437.91 53085.26 88888.00 2020-03-31 01:41:12.406 091 15750.77 437.98 53085.18 88888.00 2020-03-31 01:41:12.906 091 15750.79 438.09 53085.18 88888.00 2020-03-31 01:41:13.406 091 15750.84 438.11 53085.19 88888.00 2020-03-31 01:41:13.906 091 15750.87 438.18 53085.06 88888.00 2020-03-31 01:41:14.406 091 15750.87 438.26 53084.97 88888.00 2020-03-31 01:41:14.906 091 15750.87 438.36 53084.89 88888.00 2020-03-31 01:41:15.406 091 15750.88 438.44 53084.86 88888.00 2020-03-31 01:41:15.906 091 15750.86 438.49 53084.82 88888.00 2020-03-31 01:41:16.406 091 15750.88 438.57 53084.79 88888.00 2020-03-31 01:41:16.906 091 15750.86 438.66 53084.75 88888.00 2020-03-31 01:41:17.406 091 15750.81 438.74 53084.71 88888.00 2020-03-31 01:41:17.906 091 15750.75 438.80 53084.74 88888.00 2020-03-31 01:41:18.406 091 15750.72 438.86 53084.74 88888.00 2020-03-31 01:41:18.906 091 15750.64 438.92 53084.65 88888.00 2020-03-31 01:41:19.406 091 15750.58 438.98 53084.64 88888.00 2020-03-31 01:41:19.906 091 15750.56 439.08 53084.61 88888.00 2020-03-31 01:41:20.406 091 15750.55 439.14 53084.58 88888.00 2020-03-31 01:41:20.906 091 15750.54 439.18 53084.57 88888.00 2020-03-31 01:41:21.406 091 15750.49 439.29 53084.57 88888.00 2020-03-31 01:41:21.906 091 15750.50 439.35 53084.50 88888.00 2020-03-31 01:41:22.406 091 15750.47 439.44 53084.48 88888.00 2020-03-31 01:41:22.906 091 15750.47 439.52 53084.39 88888.00 2020-03-31 01:41:23.406 091 15750.46 439.62 53084.29 88888.00 2020-03-31 01:41:23.906 091 15750.40 439.72 53084.27 88888.00 2020-03-31 01:41:24.406 091 15750.39 439.81 53084.18 88888.00 2020-03-31 01:41:24.906 091 15750.42 439.91 53084.14 88888.00 2020-03-31 01:41:25.406 091 15750.40 439.99 53084.11 88888.00 2020-03-31 01:41:25.906 091 15750.39 440.10 53084.10 88888.00 2020-03-31 01:41:26.406 091 15750.40 440.18 53084.10 88888.00 2020-03-31 01:41:26.906 091 15750.40 440.27 53084.06 88888.00 2020-03-31 01:41:27.406 091 15750.37 440.34 53084.04 88888.00 2020-03-31 01:41:27.906 091 15750.40 440.44 53083.99 88888.00 2020-03-31 01:41:28.406 091 15750.40 440.56 53083.91 88888.00 2020-03-31 01:41:29.406 091 15750.37 440.69 53083.85 88888.00 2020-03-31 01:41:29.906 091 15750.31 440.78 53083.79 88888.00 2020-03-31 01:41:30.406 091 15750.29 440.89 53083.77 88888.00 2020-03-31 01:41:30.906 091 15750.27 440.95 53083.74 88888.00 2020-03-31 01:41:31.406 091 15750.30 441.06 53083.76 88888.00 2020-03-31 01:41:31.906 091 15750.35 441.17 53083.77 88888.00 2020-03-31 01:41:32.406 091 15750.31 441.29 53083.72 88888.00 2020-03-31 01:41:32.906 091 15750.26 441.42 53083.67 88888.00 2020-03-31 01:41:33.406 091 15750.26 441.59 53083.61 88888.00 2020-03-31 01:41:33.906 091 15750.24 441.66 53083.56 88888.00 2020-03-31 01:41:34.406 091 15750.21 441.76 53083.51 88888.00 2020-03-31 01:41:34.906 091 15750.23 441.89 53083.48 88888.00 2020-03-31 01:41:35.406 091 15750.21 442.00 53083.51 88888.00 2020-03-31 01:41:35.906 091 15750.18 442.11 53083.49 88888.00 2020-03-31 01:41:36.406 091 15750.20 442.21 53083.48 88888.00 2020-03-31 01:41:36.906 091 15750.18 442.32 53083.48 88888.00 2020-03-31 01:41:37.406 091 15750.09 442.47 53083.45 88888.00 2020-03-31 01:41:37.906 091 15750.05 442.64 53083.44 88888.00 2020-03-31 01:41:38.406 091 15750.04 442.77 53083.45 88888.00 2020-03-31 01:41:39.406 091 15750.01 442.97 53083.45 88888.00 2020-03-31 01:41:39.906 091 15749.96 443.07 53083.46 88888.00 2020-03-31 01:41:40.406 091 15749.93 443.21 53083.44 88888.00 2020-03-31 01:41:40.906 091 15749.97 443.35 53083.46 88888.00 2020-03-31 01:41:41.406 091 15749.95 443.45 53083.42 88888.00 2020-03-31 01:41:41.906 091 15749.91 443.58 53083.37 88888.00 2020-03-31 01:41:42.406 091 15749.90 443.70 53083.36 88888.00 2020-03-31 01:41:42.906 091 15749.88 443.83 53083.42 88888.00 2020-03-31 01:41:43.406 091 15749.91 443.96 53083.43 88888.00 2020-03-31 01:41:43.906 091 15749.87 444.08 53083.40 88888.00 2020-03-31 01:41:44.406 091 15749.90 444.19 53083.41 88888.00 2020-03-31 01:41:44.906 091 15749.91 444.28 53083.44 88888.00 2020-03-31 01:41:45.406 091 15749.91 444.39 53083.49 88888.00 2020-03-31 01:41:45.906 091 15749.92 444.53 53083.56 88888.00 2020-03-31 01:41:46.406 091 15749.91 444.62 53083.55 88888.00 2020-03-31 01:41:46.906 091 15749.88 444.75 53083.48 88888.00 2020-03-31 01:41:47.406 091 15749.82 444.87 53083.43 88888.00 2020-03-31 01:41:47.906 091 15749.74 444.97 53083.37 88888.00 2020-03-31 01:41:48.406 091 15749.73 445.13 53083.39 88888.00 2020-03-31 01:41:48.906 091 15749.76 445.23 53083.43 88888.00 2020-03-31 01:41:49.406 091 15749.67 445.36 53083.42 88888.00 2020-03-31 01:41:49.906 091 15749.64 445.49 53083.44 88888.00 2020-03-31 01:41:50.406 091 15749.58 445.63 53083.40 88888.00 2020-03-31 01:41:50.906 091 15749.60 445.78 53083.37 88888.00 2020-03-31 01:41:51.406 091 15749.57 445.90 53083.38 88888.00 2020-03-31 01:41:51.906 091 15749.55 446.06 53083.36 88888.00 2020-03-31 01:41:52.406 091 15749.50 446.25 53083.37 88888.00 2020-03-31 01:41:52.906 091 15749.43 446.36 53083.40 88888.00 2020-03-31 01:41:53.406 091 15749.40 446.52 53083.39 88888.00 2020-03-31 01:41:53.906 091 15749.38 446.66 53083.38 88888.00 2020-03-31 01:41:54.406 091 15749.34 446.81 53083.36 88888.00 2020-03-31 01:41:54.906 091 15749.20 446.94 53083.31 88888.00 2020-03-31 01:41:55.406 091 15749.15 447.09 53083.31 88888.00 2020-03-31 01:41:55.906 091 15749.01 447.22 53083.30 88888.00 2020-03-31 01:41:56.406 091 15748.94 447.35 53083.25 88888.00 2020-03-31 01:41:56.906 091 15748.84 447.47 53083.24 88888.00 2020-03-31 01:41:57.406 091 15748.77 447.61 53083.24 88888.00 2020-03-31 01:41:57.906 091 15748.64 447.74 53083.17 88888.00 2020-03-31 01:41:58.406 091 15748.51 447.94 53083.13 88888.00 2020-03-31 01:41:58.906 091 15748.46 448.05 53083.07 88888.00 2020-03-31 01:41:59.406 091 15748.32 448.15 53083.06 88888.00 2020-03-31 01:41:59.906 091 15748.20 448.29 53083.10 88888.00 2020-03-31 01:42:00.406 091 15748.11 448.45 53083.04 88888.00 2020-03-31 01:42:00.906 091 15747.98 448.59 53082.96 88888.00 2020-03-31 01:42:01.406 091 15747.84 448.72 53082.89 88888.00 2020-03-31 01:42:01.906 091 15747.69 448.85 53082.82 88888.00 2020-03-31 01:42:02.406 091 15747.55 448.91 53082.79 88888.00 2020-03-31 01:42:02.906 091 15747.40 449.07 53082.71 88888.00 2020-03-31 01:42:03.406 091 15747.26 449.17 53082.74 88888.00 2020-03-31 01:42:03.906 091 15747.10 449.27 53082.70 88888.00 2020-03-31 01:42:04.406 091 15746.88 449.36 53082.63 88888.00 2020-03-31 01:42:04.906 091 15746.81 449.43 53082.57 88888.00 2020-03-31 01:42:05.406 091 15746.67 449.52 53082.53 88888.00 2020-03-31 01:42:05.906 091 15746.60 449.61 53082.55 88888.00 2020-03-31 01:42:06.406 091 15746.44 449.70 53082.47 88888.00 2020-03-31 01:42:06.906 091 15746.20 449.84 53082.34 88888.00 2020-03-31 01:42:07.406 091 15746.08 449.94 53082.30 88888.00 2020-03-31 01:42:07.906 091 15746.03 449.99 53082.29 88888.00 2020-03-31 01:42:08.406 091 15745.85 450.10 53082.21 88888.00 2020-03-31 01:42:08.906 091 15745.66 450.18 53082.14 88888.00 2020-03-31 01:42:09.406 091 15745.45 450.28 53082.04 88888.00 2020-03-31 01:42:09.906 091 15745.30 450.36 53081.96 88888.00 2020-03-31 01:42:10.406 091 15745.24 450.42 53081.90 88888.00 2020-03-31 01:42:10.906 091 15745.24 450.49 53081.85 88888.00 2020-03-31 01:42:11.406 091 15745.11 450.58 53081.79 88888.00 2020-03-31 01:42:11.906 091 15744.96 450.66 53081.66 88888.00 2020-03-31 01:42:12.406 091 15744.93 450.71 53081.60 88888.00 2020-03-31 01:42:12.906 091 15744.81 450.80 53081.50 88888.00 2020-03-31 01:42:13.406 091 15744.66 450.89 53081.40 88888.00 2020-03-31 01:42:13.906 091 15744.55 450.96 53081.35 88888.00 2020-03-31 01:42:14.406 091 15744.46 451.02 53081.25 88888.00 2020-03-31 01:42:14.906 091 15744.49 451.09 53081.14 88888.00 2020-03-31 01:42:15.406 091 15744.35 451.17 53081.02 88888.00 2020-03-31 01:42:15.906 091 15744.15 451.23 53080.93 88888.00 2020-03-31 01:42:16.406 091 15743.99 451.26 53080.81 88888.00 2020-03-31 01:42:16.906 091 15743.97 451.33 53080.72 88888.00 2020-03-31 01:42:17.406 091 15743.82 451.41 53080.57 88888.00 2020-03-31 01:42:17.906 091 15743.61 451.48 53080.43 88888.00 2020-03-31 01:42:18.906 091 15743.36 451.60 53080.27 88888.00 2020-03-31 01:42:19.406 091 15743.33 451.60 53080.17 88888.00 2020-03-31 01:42:19.906 091 15743.18 451.66 53080.09 88888.00 2020-03-31 01:42:20.406 091 15743.13 451.71 53080.00 88888.00 2020-03-31 01:42:20.906 091 15743.01 451.77 53079.91 88888.00 2020-03-31 01:42:21.406 091 15742.98 451.81 53079.86 88888.00 2020-03-31 01:42:21.906 091 15742.88 451.86 53079.80 88888.00 2020-03-31 01:42:22.406 091 15742.80 451.88 53079.68 88888.00 2020-03-31 01:42:22.906 091 15742.78 451.95 53079.56 88888.00 2020-03-31 01:42:23.406 091 15742.70 452.05 53079.43 88888.00 2020-03-31 01:42:23.906 091 15742.65 452.05 53079.30 88888.00 2020-03-31 01:42:24.406 091 15742.64 452.03 53079.17 88888.00 2020-03-31 01:42:24.906 091 15742.56 452.06 53079.05 88888.00 2020-03-31 01:42:25.406 091 15742.49 452.12 53078.96 88888.00 2020-03-31 01:42:25.906 091 15742.43 452.18 53078.86 88888.00 2020-03-31 01:42:26.406 091 15742.37 452.23 53078.78 88888.00 2020-03-31 01:42:26.906 091 15742.36 452.28 53078.65 88888.00 2020-03-31 01:42:27.406 091 15742.34 452.31 53078.51 88888.00 2020-03-31 01:42:27.906 091 15742.27 452.32 53078.40 88888.00 2020-03-31 01:42:28.406 091 15742.19 452.40 53078.32 88888.00 2020-03-31 01:42:28.906 091 15742.10 452.39 53078.20 88888.00 2020-03-31 01:42:29.406 091 15742.07 452.47 53078.09 88888.00 2020-03-31 01:42:29.906 091 15742.00 452.52 53077.95 88888.00 2020-03-31 01:42:30.406 091 15741.91 452.55 53077.82 88888.00 2020-03-31 01:42:30.906 091 15741.82 452.55 53077.72 88888.00 2020-03-31 01:42:31.406 091 15741.79 452.57 53077.53 88888.00 2020-03-31 01:42:31.906 091 15741.71 452.65 53077.43 88888.00 2020-03-31 01:42:32.406 091 15741.55 452.67 53077.37 88888.00 2020-03-31 01:42:32.906 091 15741.51 452.64 53077.26 88888.00 2020-03-31 01:42:33.406 091 15741.41 452.71 53077.17 88888.00 2020-03-31 01:42:33.906 091 15741.27 452.73 53077.06 88888.00 2020-03-31 01:42:34.406 091 15741.19 452.74 53076.95 88888.00 2020-03-31 01:42:34.906 091 15741.11 452.76 53076.89 88888.00 2020-03-31 01:42:35.406 091 15741.11 452.82 53076.81 88888.00 2020-03-31 01:42:35.906 091 15741.10 452.86 53076.74 88888.00 2020-03-31 01:42:36.406 091 15741.15 452.91 53076.62 88888.00 2020-03-31 01:42:36.906 091 15741.15 452.93 53076.51 88888.00 2020-03-31 01:42:37.406 091 15741.09 452.93 53076.35 88888.00 2020-03-31 01:42:37.906 091 15741.09 452.98 53076.23 88888.00 2020-03-31 01:42:38.406 091 15741.06 453.05 53076.13 88888.00 2020-03-31 01:42:38.906 091 15741.09 453.10 53076.01 88888.00 2020-03-31 01:42:39.406 091 15741.05 453.09 53075.88 88888.00 2020-03-31 01:42:39.906 091 15741.01 453.09 53075.75 88888.00 2020-03-31 01:42:40.406 091 15741.05 453.13 53075.69 88888.00 2020-03-31 01:42:40.906 091 15741.05 453.18 53075.58 88888.00 2020-03-31 01:42:41.406 091 15741.02 453.21 53075.51 88888.00 2020-03-31 01:42:42.406 091 15740.98 453.24 53075.24 88888.00 2020-03-31 01:42:42.906 091 15740.98 453.23 53075.12 88888.00 2020-03-31 01:42:43.406 091 15740.95 453.25 53075.04 88888.00 2020-03-31 01:42:43.906 091 15740.87 453.27 53074.94 88888.00 2020-03-31 01:42:44.406 091 15740.90 453.27 53074.81 88888.00 2020-03-31 01:42:44.906 091 15740.93 453.27 53074.76 88888.00 2020-03-31 01:42:45.406 091 15740.89 453.29 53074.68 88888.00 2020-03-31 01:42:45.906 091 15740.86 453.29 53074.55 88888.00 2020-03-31 01:42:46.406 091 15740.82 453.33 53074.43 88888.00 2020-03-31 01:42:46.906 091 15740.82 453.36 53074.36 88888.00 2020-03-31 01:42:47.406 091 15740.83 453.38 53074.23 88888.00 2020-03-31 01:42:47.906 091 15740.81 453.38 53074.15 88888.00 2020-03-31 01:42:48.406 091 15740.83 453.38 53074.06 88888.00 2020-03-31 01:42:48.906 091 15740.78 453.40 53073.98 88888.00 2020-03-31 01:42:49.406 091 15740.82 453.43 53073.87 88888.00 2020-03-31 01:42:49.906 091 15740.84 453.44 53073.73 88888.00 2020-03-31 01:42:50.406 091 15740.81 453.45 53073.69 88888.00 2020-03-31 01:42:50.906 091 15740.77 453.47 53073.61 88888.00 2020-03-31 01:42:51.406 091 15740.73 453.49 53073.50 88888.00 2020-03-31 01:42:51.906 091 15740.72 453.50 53073.35 88888.00 2020-03-31 01:42:52.406 091 15740.80 453.53 53073.27 88888.00 2020-03-31 01:42:52.906 091 15740.78 453.51 53073.17 88888.00 2020-03-31 01:42:53.406 091 15740.74 453.52 53073.10 88888.00 2020-03-31 01:42:53.906 091 15740.73 453.58 53072.97 88888.00 2020-03-31 01:42:54.406 091 15740.69 453.58 53072.87 88888.00 2020-03-31 01:42:54.906 091 15740.61 453.56 53072.79 88888.00 2020-03-31 01:42:55.406 091 15740.55 453.59 53072.69 88888.00 2020-03-31 01:42:55.906 091 15740.59 453.61 53072.56 88888.00 2020-03-31 01:42:56.406 091 15740.54 453.61 53072.43 88888.00 2020-03-31 01:42:56.906 091 15740.50 453.61 53072.32 88888.00 2020-03-31 01:42:57.406 091 15740.51 453.65 53072.24 88888.00 2020-03-31 01:42:57.906 091 15740.51 453.65 53072.14 88888.00 2020-03-31 01:42:58.406 091 15740.46 453.66 53072.10 88888.00 2020-03-31 01:42:58.906 091 15740.46 453.66 53071.96 88888.00 2020-03-31 01:42:59.406 091 15740.41 453.64 53071.91 88888.00 2020-03-31 01:42:59.906 091 15740.32 453.58 53071.84 88888.00 2020-03-31 01:43:00.406 091 15740.25 453.57 53071.75 88888.00 2020-03-31 01:43:00.906 091 15740.19 453.56 53071.76 88888.00 2020-03-31 01:43:01.406 091 15740.20 453.50 53071.66 88888.00 2020-03-31 01:43:01.906 091 15740.18 453.47 53071.58 88888.00 2020-03-31 01:43:02.406 091 15740.07 453.49 53071.45 88888.00 2020-03-31 01:43:02.906 091 15740.05 453.44 53071.38 88888.00 2020-03-31 01:43:03.406 091 15740.02 453.47 53071.31 88888.00 2020-03-31 01:43:03.906 091 15739.96 453.45 53071.19 88888.00 2020-03-31 01:43:04.406 091 15739.87 453.47 53071.13 88888.00 2020-03-31 01:43:04.906 091 15739.80 453.43 53071.07 88888.00 2020-03-31 01:43:05.406 091 15739.72 453.40 53070.96 88888.00 2020-03-31 01:43:05.906 091 15739.60 453.38 53070.79 88888.00 2020-03-31 01:43:06.406 091 15739.43 453.40 53070.71 88888.00 2020-03-31 01:43:06.906 091 15739.27 453.41 53070.64 88888.00 2020-03-31 01:43:07.406 091 15739.11 453.36 53070.55 88888.00 2020-03-31 01:43:07.906 091 15738.93 453.31 53070.51 88888.00 2020-03-31 01:43:08.406 091 15738.82 453.27 53070.46 88888.00 2020-03-31 01:43:08.906 091 15738.69 453.22 53070.35 88888.00 2020-03-31 01:43:09.406 091 15738.48 453.21 53070.26 88888.00 2020-03-31 01:43:09.906 091 15738.38 453.17 53070.14 88888.00 2020-03-31 01:43:10.406 091 15738.28 453.08 53070.05 88888.00 2020-03-31 01:43:10.906 091 15738.12 453.02 53069.97 88888.00 2020-03-31 01:43:11.406 091 15737.98 452.99 53069.88 88888.00 2020-03-31 01:43:11.906 091 15737.75 452.92 53069.76 88888.00 2020-03-31 01:43:12.406 091 15737.54 452.86 53069.64 88888.00 2020-03-31 01:43:12.906 091 15737.52 452.84 53069.54 88888.00 2020-03-31 01:43:13.906 091 15737.21 452.73 53069.46 88888.00 2020-03-31 01:43:14.406 091 15737.00 452.62 53069.34 88888.00 2020-03-31 01:43:14.906 091 15736.97 452.55 53069.23 88888.00 2020-03-31 01:43:15.406 091 15736.61 452.52 53069.10 88888.00 2020-03-31 01:43:15.906 091 15736.72 452.47 53069.06 88888.00 2020-03-31 01:43:16.406 091 15736.44 452.44 53068.94 88888.00 2020-03-31 01:43:16.906 091 15735.96 452.38 53068.78 88888.00 2020-03-31 01:43:17.406 091 15736.19 452.34 53068.70 88888.00 2020-03-31 01:43:17.906 091 15736.17 452.29 53068.66 88888.00 2020-03-31 01:43:18.406 091 15735.94 452.23 53068.56 88888.00 2020-03-31 01:43:18.906 091 15735.50 452.13 53068.50 88888.00 2020-03-31 01:43:19.406 091 15735.24 452.02 53068.38 88888.00 2020-03-31 01:43:19.906 091 15735.13 451.88 53068.26 88888.00 2020-03-31 01:43:20.406 091 15735.11 451.84 53068.16 88888.00 2020-03-31 01:43:20.906 091 15735.08 451.77 53068.10 88888.00 2020-03-31 01:43:21.406 091 15735.03 451.66 53068.03 88888.00 2020-03-31 01:43:21.906 091 15734.98 451.58 53067.97 88888.00 2020-03-31 01:43:22.406 091 15734.91 451.51 53067.88 88888.00 2020-03-31 01:43:22.906 091 15734.78 451.42 53067.82 88888.00 2020-03-31 01:43:23.906 091 15734.53 451.29 53067.65 88888.00 2020-03-31 01:43:24.406 091 15734.15 451.15 53067.56 88888.00 2020-03-31 01:43:24.906 091 15734.14 451.05 53067.45 88888.00 2020-03-31 01:43:25.406 091 15734.23 450.99 53067.39 88888.00 2020-03-31 01:43:25.906 091 15733.97 450.89 53067.31 88888.00 2020-03-31 01:43:26.406 091 15733.79 450.76 53067.24 88888.00 2020-03-31 01:43:26.906 091 15733.92 450.67 53067.15 88888.00 2020-03-31 01:43:27.406 091 15733.64 450.63 53067.06 88888.00 2020-03-31 01:43:27.906 091 15733.59 450.51 53067.02 88888.00 2020-03-31 01:43:28.406 091 15733.45 450.41 53066.90 88888.00 2020-03-31 01:43:28.906 091 15733.39 450.36 53066.83 88888.00 2020-03-31 01:43:29.406 091 15733.25 450.24 53066.78 88888.00 2020-03-31 01:43:29.906 091 15733.23 450.15 53066.74 88888.00 2020-03-31 01:43:30.406 091 15733.04 450.05 53066.61 88888.00 2020-03-31 01:43:30.906 091 15733.04 450.01 53066.47 88888.00 2020-03-31 01:43:31.406 091 15732.85 449.94 53066.42 88888.00 2020-03-31 01:43:31.906 091 15732.68 449.87 53066.34 88888.00 2020-03-31 01:43:32.406 091 15732.61 449.84 53066.29 88888.00 2020-03-31 01:43:32.906 091 15732.51 449.79 53066.20 88888.00 2020-03-31 01:43:33.406 091 15732.38 449.72 53066.12 88888.00 2020-03-31 01:43:33.906 091 15732.28 449.69 53066.06 88888.00 2020-03-31 01:43:34.406 091 15732.16 449.59 53065.94 88888.00 2020-03-31 01:43:34.906 091 15732.05 449.50 53065.89 88888.00 2020-03-31 01:43:35.406 091 15731.91 449.43 53065.85 88888.00 2020-03-31 01:43:35.906 091 15731.78 449.38 53065.77 88888.00 2020-03-31 01:43:36.406 091 15731.65 449.28 53065.76 88888.00 2020-03-31 01:43:36.906 091 15731.58 449.26 53065.75 88888.00 2020-03-31 01:43:37.406 091 15731.48 449.24 53065.65 88888.00 2020-03-31 01:43:37.906 091 15731.32 449.16 53065.66 88888.00 2020-03-31 01:43:38.406 091 15731.17 449.06 53065.56 88888.00 2020-03-31 01:43:38.906 091 15731.03 448.98 53065.50 88888.00 2020-03-31 01:43:39.406 091 15730.92 448.92 53065.43 88888.00 2020-03-31 01:43:39.906 091 15730.75 448.83 53065.33 88888.00 2020-03-31 01:43:40.406 091 15730.66 448.78 53065.29 88888.00 2020-03-31 01:43:40.906 091 15730.55 448.72 53065.19 88888.00 2020-03-31 01:43:41.406 091 15730.47 448.68 53065.10 88888.00 2020-03-31 01:43:41.906 091 15730.34 448.69 53065.14 88888.00 2020-03-31 01:43:42.406 091 15730.21 448.60 53065.06 88888.00 2020-03-31 01:43:42.906 091 15730.11 448.47 53065.02 88888.00 2020-03-31 01:43:43.406 091 15729.95 448.41 53065.02 88888.00 2020-03-31 01:43:43.906 091 15729.78 448.40 53065.02 88888.00 2020-03-31 01:43:44.406 091 15729.67 448.38 53064.85 88888.00 2020-03-31 01:43:44.906 091 15729.60 448.28 53064.76 88888.00 2020-03-31 01:43:45.406 091 15729.49 448.23 53064.79 88888.00 2020-03-31 01:43:45.906 091 15729.41 448.23 53064.76 88888.00 2020-03-31 01:43:46.406 091 15729.25 448.17 53064.71 88888.00 2020-03-31 01:43:46.906 091 15729.16 448.09 53064.62 88888.00 2020-03-31 01:43:47.406 091 15729.09 448.06 53064.54 88888.00 2020-03-31 01:43:47.906 091 15729.04 448.00 53064.49 88888.00 2020-03-31 01:43:48.406 091 15728.98 447.98 53064.49 88888.00 2020-03-31 01:43:48.906 091 15728.94 447.99 53064.44 88888.00 2020-03-31 01:43:49.406 091 15728.88 447.95 53064.39 88888.00 2020-03-31 01:43:49.906 091 15728.76 447.87 53064.26 88888.00 2020-03-31 01:43:50.406 091 15728.66 447.80 53064.13 88888.00 2020-03-31 01:43:50.906 091 15728.60 447.73 53064.06 88888.00 2020-03-31 01:43:51.406 091 15728.56 447.72 53064.00 88888.00 2020-03-31 01:43:51.906 091 15728.47 447.65 53063.95 88888.00 2020-03-31 01:43:52.406 091 15728.38 447.59 53063.96 88888.00 2020-03-31 01:43:52.906 091 15728.34 447.55 53063.92 88888.00 2020-03-31 01:43:53.406 091 15728.29 447.47 53063.95 88888.00 2020-03-31 01:43:53.906 091 15728.23 447.44 53063.94 88888.00 2020-03-31 01:43:54.406 091 15728.15 447.43 53063.90 88888.00 2020-03-31 01:43:55.406 091 15727.99 447.27 53063.94 88888.00 2020-03-31 01:43:55.906 091 15727.87 447.19 53063.89 88888.00 2020-03-31 01:43:56.406 091 15727.80 447.19 53063.83 88888.00 2020-03-31 01:43:56.906 091 15727.71 447.17 53063.79 88888.00 2020-03-31 01:43:57.406 091 15727.60 447.09 53063.78 88888.00 2020-03-31 01:43:57.906 091 15727.52 447.05 53063.68 88888.00 2020-03-31 01:43:58.406 091 15727.37 447.00 53063.62 88888.00 2020-03-31 01:43:58.906 091 15727.32 446.95 53063.60 88888.00 2020-03-31 01:43:59.406 091 15727.17 446.86 53063.56 88888.00 2020-03-31 01:43:59.906 091 15727.16 446.84 53063.54 88888.00 2020-03-31 01:44:00.406 091 15727.04 446.81 53063.52 88888.00 2020-03-31 01:44:00.906 091 15726.94 446.78 53063.58 88888.00 2020-03-31 01:44:01.406 091 15726.71 446.73 53063.48 88888.00 2020-03-31 01:44:01.906 091 15726.67 446.67 53063.42 88888.00 2020-03-31 01:44:02.406 091 15726.49 446.64 53063.34 88888.00 2020-03-31 01:44:02.906 091 15726.31 446.64 53063.33 88888.00 2020-03-31 01:44:03.406 091 15726.27 446.58 53063.28 88888.00 2020-03-31 01:44:03.906 091 15726.15 446.48 53063.28 88888.00 2020-03-31 01:44:04.406 091 15726.01 446.50 53063.23 88888.00 2020-03-31 01:44:05.406 091 15725.58 446.53 53063.19 88888.00 2020-03-31 01:44:05.906 091 15725.44 446.41 53063.13 88888.00 2020-03-31 01:44:06.406 091 15725.35 446.40 53063.10 88888.00 2020-03-31 01:44:06.906 091 15725.17 446.45 53063.07 88888.00 2020-03-31 01:44:07.406 091 15725.00 446.39 53063.03 88888.00 2020-03-31 01:44:07.906 091 15724.86 446.36 53063.01 88888.00 2020-03-31 01:44:08.406 091 15724.81 446.45 53062.99 88888.00 2020-03-31 01:44:08.906 091 15724.78 446.45 53063.03 88888.00 2020-03-31 01:44:09.406 091 15724.72 446.39 53062.95 88888.00 2020-03-31 01:44:09.906 091 15724.62 446.44 53062.90 88888.00 2020-03-31 01:44:10.406 091 15724.37 446.49 53062.84 88888.00 2020-03-31 01:44:10.906 091 15724.28 446.48 53062.84 88888.00 2020-03-31 01:44:11.406 091 15724.26 446.55 53062.73 88888.00 2020-03-31 01:44:11.906 091 15724.06 446.58 53062.71 88888.00 2020-03-31 01:44:12.406 091 15723.93 446.52 53062.69 88888.00 2020-03-31 01:44:12.906 091 15723.92 446.53 53062.59 88888.00 2020-03-31 01:44:13.406 091 15723.78 446.61 53062.59 88888.00 2020-03-31 01:44:13.906 091 15723.79 446.62 53062.60 88888.00 2020-03-31 01:44:14.406 091 15723.69 446.67 53062.57 88888.00 2020-03-31 01:44:14.906 091 15723.64 446.74 53062.52 88888.00 2020-03-31 01:44:15.406 091 15723.60 446.73 53062.43 88888.00 2020-03-31 01:44:15.906 091 15723.52 446.71 53062.37 88888.00 2020-03-31 01:44:16.406 091 15723.47 446.83 53062.28 88888.00 2020-03-31 01:44:16.906 091 15723.42 446.84 53062.22 88888.00 2020-03-31 01:44:17.406 091 15723.42 446.85 53062.13 88888.00 2020-03-31 01:44:17.906 091 15723.32 446.93 53062.14 88888.00 2020-03-31 01:44:18.406 091 15723.25 446.90 53062.08 88888.00 2020-03-31 01:44:18.906 091 15723.26 446.93 53062.03 88888.00 2020-03-31 01:44:19.406 091 15723.18 446.96 53061.99 88888.00 2020-03-31 01:44:19.906 091 15723.15 446.98 53061.84 88888.00 2020-03-31 01:44:20.406 091 15723.09 447.08 53061.78 88888.00 2020-03-31 01:44:20.906 091 15723.09 447.13 53061.70 88888.00 2020-03-31 01:44:21.406 091 15723.10 447.19 53061.57 88888.00 2020-03-31 01:44:21.906 091 15723.00 447.25 53061.51 88888.00 2020-03-31 01:44:22.406 091 15723.02 447.27 53061.52 88888.00 2020-03-31 01:44:22.906 091 15723.03 447.40 53061.44 88888.00 2020-03-31 01:44:23.406 091 15723.07 447.50 53061.39 88888.00 2020-03-31 01:44:23.906 091 15723.06 447.54 53061.25 88888.00 2020-03-31 01:44:24.406 091 15723.02 447.65 53061.13 88888.00 2020-03-31 01:44:24.906 091 15723.05 447.69 53061.01 88888.00 2020-03-31 01:44:25.406 091 15722.97 447.72 53060.91 88888.00 2020-03-31 01:44:25.906 091 15722.98 447.79 53060.84 88888.00 2020-03-31 01:44:26.906 091 15723.06 447.92 53060.76 88888.00 2020-03-31 01:44:27.406 091 15723.01 447.95 53060.66 88888.00 2020-03-31 01:44:27.906 091 15723.01 448.03 53060.55 88888.00 2020-03-31 01:44:28.406 091 15722.94 448.07 53060.40 88888.00 2020-03-31 01:44:28.906 091 15723.00 448.14 53060.31 88888.00 2020-03-31 01:44:29.406 091 15722.99 448.21 53060.16 88888.00 2020-03-31 01:44:29.906 091 15722.98 448.29 53060.00 88888.00 2020-03-31 01:44:30.406 091 15723.05 448.33 53059.97 88888.00 2020-03-31 01:44:30.906 091 15723.05 448.37 53059.77 88888.00 2020-03-31 01:44:31.406 091 15723.12 448.46 53059.57 88888.00 2020-03-31 01:44:31.906 091 15723.17 448.54 53059.39 88888.00 2020-03-31 01:44:32.406 091 15723.21 448.60 53059.25 88888.00 2020-03-31 01:44:32.906 091 15723.33 448.68 53059.18 88888.00 2020-03-31 01:44:33.406 091 15723.30 448.74 53059.08 88888.00 2020-03-31 01:44:33.906 091 15723.39 448.84 53059.00 88888.00 2020-03-31 01:44:34.406 091 15723.45 448.87 53058.81 88888.00 2020-03-31 01:44:34.906 091 15723.66 448.90 53058.71 88888.00 2020-03-31 01:44:35.406 091 15723.59 448.93 53058.56 88888.00 2020-03-31 01:44:35.906 091 15723.68 449.01 53058.43 88888.00 2020-03-31 01:44:36.906 091 15723.83 449.15 53058.07 88888.00 2020-03-31 01:44:37.406 091 15724.01 449.21 53057.99 88888.00 2020-03-31 01:44:37.906 091 15724.00 449.26 53057.82 88888.00 2020-03-31 01:44:38.406 091 15724.13 449.29 53057.61 88888.00 2020-03-31 01:44:38.906 091 15724.31 449.34 53057.42 88888.00 2020-03-31 01:44:39.406 091 15724.35 449.35 53057.26 88888.00 2020-03-31 01:44:39.906 091 15724.36 449.34 53057.09 88888.00 2020-03-31 01:44:40.406 091 15724.59 449.37 53056.94 88888.00 2020-03-31 01:44:40.906 091 15724.75 449.38 53056.83 88888.00 2020-03-31 01:44:41.406 091 15724.87 449.41 53056.68 88888.00 2020-03-31 01:44:41.906 091 15724.97 449.42 53056.52 88888.00 2020-03-31 01:44:42.406 091 15725.06 449.42 53056.30 88888.00 2020-03-31 01:44:42.906 091 15725.08 449.46 53056.17 88888.00 2020-03-31 01:44:43.406 091 15725.08 449.44 53056.07 88888.00 2020-03-31 01:44:43.906 091 15725.17 449.41 53055.92 88888.00 2020-03-31 01:44:44.906 091 15725.40 449.46 53055.61 88888.00 2020-03-31 01:44:45.406 091 15725.49 449.42 53055.41 88888.00 2020-03-31 01:44:45.906 091 15725.68 449.42 53055.19 88888.00 2020-03-31 01:44:46.406 091 15725.87 449.42 53055.00 88888.00 2020-03-31 01:44:46.906 091 15726.07 449.41 53054.86 88888.00 2020-03-31 01:44:47.406 091 15726.14 449.41 53054.73 88888.00 2020-03-31 01:44:47.906 091 15726.15 449.41 53054.54 88888.00 2020-03-31 01:44:48.406 091 15726.26 449.34 53054.34 88888.00 2020-03-31 01:44:48.906 091 15726.53 449.37 53054.21 88888.00 2020-03-31 01:44:49.406 091 15726.54 449.40 53054.07 88888.00 2020-03-31 01:44:49.906 091 15726.55 449.37 53053.86 88888.00 2020-03-31 01:44:50.406 091 15726.76 449.35 53053.72 88888.00 2020-03-31 01:44:50.906 091 15726.78 449.34 53053.55 88888.00 2020-03-31 01:44:51.406 091 15726.92 449.33 53053.39 88888.00 2020-03-31 01:44:51.906 091 15726.99 449.30 53053.30 88888.00 2020-03-31 01:44:52.406 091 15727.14 449.33 53053.12 88888.00 2020-03-31 01:44:52.906 091 15727.22 449.35 53052.95 88888.00 2020-03-31 01:44:53.406 091 15727.31 449.30 53052.84 88888.00 2020-03-31 01:44:53.906 091 15727.36 449.26 53052.76 88888.00 2020-03-31 01:44:54.406 091 15727.51 449.29 53052.66 88888.00 2020-03-31 01:44:54.907 091 15727.64 449.32 53052.49 88888.00 2020-03-31 01:44:55.407 091 15727.76 449.29 53052.34 88888.00 2020-03-31 01:44:55.907 091 15727.88 449.30 53052.21 88888.00 2020-03-31 01:44:56.407 091 15727.98 449.30 53052.02 88888.00 2020-03-31 01:44:56.907 091 15728.09 449.32 53051.93 88888.00 2020-03-31 01:44:57.407 091 15728.23 449.34 53051.86 88888.00 2020-03-31 01:44:57.907 091 15728.35 449.35 53051.74 88888.00 2020-03-31 01:44:58.407 091 15728.50 449.37 53051.62 88888.00 2020-03-31 01:44:58.907 091 15728.67 449.35 53051.49 88888.00 2020-03-31 01:44:59.407 091 15728.81 449.38 53051.35 88888.00 2020-03-31 01:44:59.907 091 15728.93 449.41 53051.29 88888.00 2020-03-31 01:45:00.407 091 15729.07 449.43 53051.23 88888.00 2020-03-31 01:45:00.907 091 15729.20 449.47 53051.20 88888.00 2020-03-31 01:45:01.407 091 15729.33 449.51 53051.12 88888.00 2020-03-31 01:45:01.907 091 15729.48 449.55 53051.02 88888.00 2020-03-31 01:45:02.407 091 15729.61 449.54 53050.93 88888.00 2020-03-31 01:45:02.907 091 15729.68 449.53 53050.82 88888.00 2020-03-31 01:45:03.407 091 15729.81 449.55 53050.71 88888.00 2020-03-31 01:45:03.907 091 15729.90 449.59 53050.60 88888.00 2020-03-31 01:45:04.407 091 15730.03 449.62 53050.52 88888.00 2020-03-31 01:45:04.907 091 15730.13 449.64 53050.42 88888.00 2020-03-31 01:45:05.407 091 15730.25 449.67 53050.32 88888.00 2020-03-31 01:45:05.907 091 15730.35 449.66 53050.24 88888.00 2020-03-31 01:45:06.407 091 15730.44 449.68 53050.16 88888.00 2020-03-31 01:45:06.907 091 15730.49 449.71 53050.07 88888.00 2020-03-31 01:45:07.407 091 15730.61 449.77 53049.99 88888.00 2020-03-31 01:45:07.907 091 15730.75 449.79 53049.89 88888.00 2020-03-31 01:45:08.407 091 15730.86 449.77 53049.80 88888.00 2020-03-31 01:45:08.907 091 15730.94 449.75 53049.74 88888.00 2020-03-31 01:45:09.407 091 15731.04 449.76 53049.64 88888.00 2020-03-31 01:45:09.907 091 15731.14 449.78 53049.56 88888.00 2020-03-31 01:45:10.407 091 15731.23 449.78 53049.46 88888.00 2020-03-31 01:45:10.907 091 15731.22 449.77 53049.39 88888.00 2020-03-31 01:45:11.407 091 15731.29 449.78 53049.23 88888.00 2020-03-31 01:45:11.907 091 15731.39 449.78 53049.10 88888.00 2020-03-31 01:45:12.407 091 15731.44 449.77 53048.99 88888.00 2020-03-31 01:45:12.907 091 15731.50 449.78 53048.93 88888.00 2020-03-31 01:45:13.407 091 15731.59 449.79 53048.86 88888.00 2020-03-31 01:45:13.907 091 15731.68 449.78 53048.71 88888.00 2020-03-31 01:45:14.407 091 15731.74 449.75 53048.61 88888.00 2020-03-31 01:45:14.907 091 15731.83 449.72 53048.53 88888.00 2020-03-31 01:45:15.407 091 15731.93 449.73 53048.43 88888.00 2020-03-31 01:45:15.907 091 15732.00 449.71 53048.36 88888.00 2020-03-31 01:45:16.407 091 15732.06 449.67 53048.22 88888.00 2020-03-31 01:45:16.907 091 15732.13 449.67 53048.09 88888.00 2020-03-31 01:45:17.407 091 15732.15 449.66 53048.01 88888.00 2020-03-31 01:45:18.407 091 15732.40 449.60 53047.81 88888.00 2020-03-31 01:45:18.907 091 15732.40 449.58 53047.77 88888.00 2020-03-31 01:45:19.407 091 15732.45 449.56 53047.71 88888.00 2020-03-31 01:45:19.907 091 15732.51 449.54 53047.59 88888.00 2020-03-31 01:45:20.407 091 15732.55 449.52 53047.46 88888.00 2020-03-31 01:45:20.907 091 15732.60 449.51 53047.36 88888.00 2020-03-31 01:45:21.407 091 15732.73 449.47 53047.29 88888.00 2020-03-31 01:45:21.907 091 15732.75 449.43 53047.21 88888.00 2020-03-31 01:45:22.407 091 15732.81 449.40 53047.12 88888.00 2020-03-31 01:45:22.907 091 15732.97 449.36 53047.02 88888.00 2020-03-31 01:45:23.407 091 15732.95 449.33 53046.91 88888.00 2020-03-31 01:45:23.907 091 15733.09 449.32 53046.78 88888.00 2020-03-31 01:45:24.407 091 15733.22 449.27 53046.69 88888.00 2020-03-31 01:45:24.907 091 15733.28 449.25 53046.60 88888.00 2020-03-31 01:45:25.407 091 15733.39 449.21 53046.52 88888.00 2020-03-31 01:45:25.907 091 15733.48 449.18 53046.40 88888.00 2020-03-31 01:45:26.407 091 15733.59 449.12 53046.35 88888.00 2020-03-31 01:45:26.907 091 15733.90 449.11 53046.31 88888.00 2020-03-31 01:45:27.407 091 15733.76 449.12 53046.20 88888.00 2020-03-31 01:45:27.907 091 15734.01 449.08 53046.18 88888.00 2020-03-31 01:45:28.407 091 15734.19 449.03 53046.11 88888.00 2020-03-31 01:45:28.907 091 15733.97 448.97 53045.97 88888.00 2020-03-31 01:45:29.407 091 15734.15 448.93 53045.88 88888.00 2020-03-31 01:45:29.907 091 15734.47 448.94 53045.81 88888.00 2020-03-31 01:45:30.407 091 15734.62 448.90 53045.78 88888.00 2020-03-31 01:45:30.907 091 15734.56 448.85 53045.70 88888.00 2020-03-31 01:45:31.407 091 15734.38 448.76 53045.59 88888.00 2020-03-31 01:45:31.907 091 15734.60 448.66 53045.43 88888.00 2020-03-31 01:45:32.407 091 15734.77 448.61 53045.40 88888.00 2020-03-31 01:45:32.907 091 15734.87 448.58 53045.35 88888.00 2020-03-31 01:45:33.407 091 15735.04 448.54 53045.32 88888.00 2020-03-31 01:45:33.907 091 15735.10 448.49 53045.34 88888.00 2020-03-31 01:45:34.407 091 15735.10 448.43 53045.26 88888.00 2020-03-31 01:45:34.907 091 15735.08 448.37 53045.25 88888.00 2020-03-31 01:45:35.407 091 15735.09 448.33 53045.23 88888.00 2020-03-31 01:45:35.907 091 15735.08 448.31 53045.16 88888.00 2020-03-31 01:45:36.407 091 15735.08 448.25 53045.14 88888.00 2020-03-31 01:45:36.907 091 15735.01 448.25 53045.11 88888.00 2020-03-31 01:45:37.407 091 15734.87 448.20 53044.98 88888.00 2020-03-31 01:45:37.907 091 15734.66 448.15 53044.90 88888.00 2020-03-31 01:45:38.407 091 15734.58 448.08 53044.91 88888.00 2020-03-31 01:45:38.907 091 15734.84 448.04 53044.88 88888.00 2020-03-31 01:45:39.407 091 15734.93 447.99 53044.88 88888.00 2020-03-31 01:45:39.907 091 15734.92 447.99 53044.91 88888.00 2020-03-31 01:45:40.407 091 15734.89 447.96 53044.93 88888.00 2020-03-31 01:45:40.907 091 15734.96 447.91 53044.92 88888.00 2020-03-31 01:45:41.407 091 15734.98 447.85 53044.84 88888.00 2020-03-31 01:45:41.907 091 15734.93 447.76 53044.87 88888.00 2020-03-31 01:45:42.407 091 15734.72 447.69 53044.88 88888.00 2020-03-31 01:45:42.907 091 15734.35 447.64 53044.80 88888.00 2020-03-31 01:45:43.407 091 15734.44 447.57 53044.78 88888.00 2020-03-31 01:45:43.907 091 15734.60 447.51 53044.80 88888.00 2020-03-31 01:45:44.407 091 15734.71 447.44 53044.79 88888.00 2020-03-31 01:45:44.907 091 15734.73 447.38 53044.75 88888.00 2020-03-31 01:45:45.407 091 15734.51 447.33 53044.72 88888.00 2020-03-31 01:45:45.907 091 15734.20 447.28 53044.67 88888.00 2020-03-31 01:45:46.407 091 15734.39 447.22 53044.71 88888.00 2020-03-31 01:45:46.907 091 15734.47 447.17 53044.69 88888.00 2020-03-31 01:45:47.407 091 15734.47 447.11 53044.66 88888.00 2020-03-31 01:45:47.907 091 15734.22 447.07 53044.62 88888.00 2020-03-31 01:45:48.407 091 15734.24 447.03 53044.64 88888.00 2020-03-31 01:45:48.907 091 15734.40 446.99 53044.64 88888.00 2020-03-31 01:45:49.907 091 15734.12 446.85 53044.66 88888.00 2020-03-31 01:45:50.407 091 15734.11 446.83 53044.67 88888.00 2020-03-31 01:45:50.907 091 15734.29 446.76 53044.71 88888.00 2020-03-31 01:45:51.407 091 15734.26 446.71 53044.75 88888.00 2020-03-31 01:45:51.907 091 15733.94 446.66 53044.71 88888.00 2020-03-31 01:45:52.407 091 15734.08 446.58 53044.66 88888.00 2020-03-31 01:45:52.907 091 15734.15 446.52 53044.68 88888.00 2020-03-31 01:45:53.407 091 15733.85 446.50 53044.72 88888.00 2020-03-31 01:45:53.907 091 15733.87 446.43 53044.69 88888.00 2020-03-31 01:45:54.407 091 15733.85 446.38 53044.67 88888.00 2020-03-31 01:45:54.907 091 15733.64 446.31 53044.70 88888.00 2020-03-31 01:45:55.407 091 15733.76 446.31 53044.73 88888.00 2020-03-31 01:45:55.907 091 15733.58 446.24 53044.74 88888.00 2020-03-31 01:45:56.407 091 15733.60 446.18 53044.73 88888.00 2020-03-31 01:45:56.907 091 15733.49 446.13 53044.74 88888.00 2020-03-31 01:45:57.407 091 15733.42 446.05 53044.76 88888.00 2020-03-31 01:45:57.907 091 15733.34 446.00 53044.77 88888.00 2020-03-31 01:45:58.407 091 15733.32 445.92 53044.84 88888.00 2020-03-31 01:45:58.907 091 15733.20 445.89 53044.84 88888.00 2020-03-31 01:45:59.407 091 15733.14 445.83 53044.77 88888.00 2020-03-31 01:45:59.907 091 15733.00 445.77 53044.79 88888.00 2020-03-31 01:46:00.407 091 15733.11 445.70 53044.80 88888.00 2020-03-31 01:46:00.907 091 15733.00 445.63 53044.80 88888.00 2020-03-31 01:46:01.407 091 15732.99 445.56 53044.83 88888.00 2020-03-31 01:46:01.907 091 15732.93 445.53 53044.80 88888.00 2020-03-31 01:46:02.407 091 15732.83 445.50 53044.75 88888.00 2020-03-31 01:46:02.907 091 15732.84 445.49 53044.79 88888.00 2020-03-31 01:46:03.407 091 15732.79 445.44 53044.85 88888.00 2020-03-31 01:46:03.907 091 15732.70 445.37 53044.83 88888.00 2020-03-31 01:46:04.407 091 15732.69 445.29 53044.84 88888.00 2020-03-31 01:46:04.907 091 15732.68 445.24 53044.78 88888.00 2020-03-31 01:46:05.407 091 15732.70 445.22 53044.73 88888.00 2020-03-31 01:46:05.907 091 15732.72 445.18 53044.69 88888.00 2020-03-31 01:46:06.407 091 15732.66 445.13 53044.71 88888.00 2020-03-31 01:46:06.907 091 15732.56 445.12 53044.67 88888.00 2020-03-31 01:46:07.407 091 15732.55 445.08 53044.58 88888.00 2020-03-31 01:46:07.907 091 15732.64 445.05 53044.62 88888.00 2020-03-31 01:46:08.407 091 15732.60 445.04 53044.64 88888.00 2020-03-31 01:46:08.907 091 15732.55 445.03 53044.59 88888.00 2020-03-31 01:46:09.407 091 15732.58 445.04 53044.54 88888.00 2020-03-31 01:46:09.907 091 15732.61 445.05 53044.55 88888.00 2020-03-31 01:46:10.407 091 15732.61 445.03 53044.52 88888.00 2020-03-31 01:46:10.907 091 15732.59 445.04 53044.46 88888.00 2020-03-31 01:46:11.407 091 15732.60 445.05 53044.40 88888.00 2020-03-31 01:46:11.907 091 15732.50 445.01 53044.38 88888.00 2020-03-31 01:46:12.407 091 15732.45 444.97 53044.36 88888.00 2020-03-31 01:46:12.907 091 15732.47 444.94 53044.33 88888.00 2020-03-31 01:46:13.407 091 15732.55 444.93 53044.34 88888.00 2020-03-31 01:46:13.907 091 15732.55 444.89 53044.35 88888.00 2020-03-31 01:46:14.407 091 15732.54 444.84 53044.35 88888.00 2020-03-31 01:46:14.907 091 15732.52 444.85 53044.38 88888.00 2020-03-31 01:46:15.407 091 15732.49 444.84 53044.36 88888.00 2020-03-31 01:46:15.907 091 15732.40 444.83 53044.36 88888.00 2020-03-31 01:46:16.407 091 15732.41 444.83 53044.36 88888.00 2020-03-31 01:46:16.907 091 15732.42 444.83 53044.33 88888.00 2020-03-31 01:46:17.407 091 15732.38 444.78 53044.31 88888.00 2020-03-31 01:46:17.907 091 15732.30 444.76 53044.28 88888.00 2020-03-31 01:46:18.407 091 15732.21 444.71 53044.23 88888.00 2020-03-31 01:46:18.907 091 15732.18 444.69 53044.16 88888.00 2020-03-31 01:46:19.407 091 15732.11 444.67 53044.14 88888.00 2020-03-31 01:46:19.907 091 15732.07 444.66 53044.19 88888.00 2020-03-31 01:46:20.407 091 15732.04 444.65 53044.14 88888.00 2020-03-31 01:46:21.407 091 15731.88 444.58 53044.16 88888.00 2020-03-31 01:46:21.907 091 15731.78 444.52 53044.11 88888.00 2020-03-31 01:46:22.407 091 15731.74 444.51 53044.02 88888.00 2020-03-31 01:46:22.907 091 15731.68 444.48 53043.97 88888.00 2020-03-31 01:46:23.407 091 15731.55 444.42 53043.99 88888.00 2020-03-31 01:46:23.907 091 15731.44 444.39 53044.00 88888.00 2020-03-31 01:46:24.407 091 15731.37 444.32 53043.98 88888.00 2020-03-31 01:46:24.907 091 15731.26 444.29 53043.99 88888.00 2020-03-31 01:46:25.407 091 15731.15 444.26 53044.00 88888.00 2020-03-31 01:46:25.907 091 15731.08 444.23 53043.93 88888.00 2020-03-31 01:46:26.407 091 15730.98 444.22 53043.83 88888.00 2020-03-31 01:46:26.907 091 15730.92 444.17 53043.86 88888.00 2020-03-31 01:46:27.407 091 15730.80 444.14 53043.84 88888.00 2020-03-31 01:46:27.907 091 15730.76 444.09 53043.79 88888.00 2020-03-31 01:46:28.407 091 15730.68 444.07 53043.80 88888.00 2020-03-31 01:46:28.907 091 15730.58 444.05 53043.78 88888.00 2020-03-31 01:46:29.407 091 15730.50 444.03 53043.79 88888.00 2020-03-31 01:46:29.907 091 15730.42 444.00 53043.82 88888.00 2020-03-31 01:46:30.407 091 15730.37 443.94 53043.79 88888.00 2020-03-31 01:46:30.907 091 15730.29 443.92 53043.78 88888.00 2020-03-31 01:46:31.407 091 15730.20 443.90 53043.69 88888.00 2020-03-31 01:46:31.907 091 15730.08 443.90 53043.63 88888.00 2020-03-31 01:46:32.407 091 15729.95 443.88 53043.64 88888.00 2020-03-31 01:46:32.907 091 15729.93 443.81 53043.62 88888.00 2020-03-31 01:46:33.407 091 15729.85 443.77 53043.60 88888.00 2020-03-31 01:46:33.907 091 15729.72 443.76 53043.58 88888.00 2020-03-31 01:46:34.407 091 15729.66 443.75 53043.57 88888.00 2020-03-31 01:46:34.907 091 15729.56 443.76 53043.55 88888.00 2020-03-31 01:46:35.407 091 15729.41 443.72 53043.51 88888.00 2020-03-31 01:46:35.907 091 15729.31 443.68 53043.48 88888.00 2020-03-31 01:46:36.407 091 15729.22 443.66 53043.43 88888.00 2020-03-31 01:46:36.907 091 15729.11 443.65 53043.39 88888.00 2020-03-31 01:46:37.407 091 15728.99 443.62 53043.35 88888.00 2020-03-31 01:46:37.907 091 15728.90 443.59 53043.32 88888.00 2020-03-31 01:46:38.407 091 15728.78 443.59 53043.33 88888.00 2020-03-31 01:46:38.907 091 15728.70 443.58 53043.28 88888.00 2020-03-31 01:46:39.407 091 15728.62 443.55 53043.25 88888.00 2020-03-31 01:46:39.907 091 15728.50 443.53 53043.26 88888.00 2020-03-31 01:46:40.407 091 15728.40 443.51 53043.13 88888.00 2020-03-31 01:46:40.907 091 15728.33 443.49 53043.09 88888.00 2020-03-31 01:46:41.407 091 15728.22 443.47 53043.07 88888.00 2020-03-31 01:46:41.907 091 15728.11 443.44 53042.99 88888.00 2020-03-31 01:46:42.407 091 15728.03 443.41 53042.96 88888.00 2020-03-31 01:46:42.907 091 15727.95 443.41 53042.92 88888.00 2020-03-31 01:46:43.407 091 15727.84 443.42 53042.92 88888.00 2020-03-31 01:46:43.907 091 15727.78 443.41 53042.91 88888.00 2020-03-31 01:46:44.407 091 15727.76 443.40 53042.86 88888.00 2020-03-31 01:46:44.907 091 15727.67 443.39 53042.82 88888.00 2020-03-31 01:46:45.407 091 15727.55 443.44 53042.82 88888.00 2020-03-31 01:46:45.907 091 15727.42 443.45 53042.81 88888.00 2020-03-31 01:46:46.407 091 15727.40 443.46 53042.83 88888.00 2020-03-31 01:46:46.907 091 15727.33 443.41 53042.77 88888.00 2020-03-31 01:46:47.407 091 15727.27 443.42 53042.74 88888.00 2020-03-31 01:46:47.907 091 15727.21 443.45 53042.72 88888.00 2020-03-31 01:46:48.407 091 15727.16 443.46 53042.68 88888.00 2020-03-31 01:46:48.907 091 15727.09 443.44 53042.63 88888.00 2020-03-31 01:46:49.407 091 15726.96 443.46 53042.59 88888.00 2020-03-31 01:46:49.907 091 15726.97 443.50 53042.56 88888.00 2020-03-31 01:46:50.407 091 15726.89 443.54 53042.55 88888.00 2020-03-31 01:46:50.907 091 15726.76 443.56 53042.49 88888.00 2020-03-31 01:46:51.407 091 15726.79 443.56 53042.46 88888.00 2020-03-31 01:46:51.907 091 15726.70 443.59 53042.43 88888.00 2020-03-31 01:46:52.407 091 15726.65 443.59 53042.42 88888.00 2020-03-31 01:46:52.907 091 15726.59 443.64 53042.42 88888.00 2020-03-31 01:46:53.407 091 15726.43 443.67 53042.39 88888.00 2020-03-31 01:46:53.907 091 15726.42 443.72 53042.35 88888.00 2020-03-31 01:46:54.407 091 15726.46 443.80 53042.36 88888.00 2020-03-31 01:46:54.907 091 15726.33 443.83 53042.30 88888.00 2020-03-31 01:46:55.407 091 15726.30 443.83 53042.15 88888.00 2020-03-31 01:46:55.907 091 15726.37 443.85 53042.22 88888.00 2020-03-31 01:46:56.407 091 15726.26 443.91 53042.23 88888.00 2020-03-31 01:46:56.907 091 15726.05 443.97 53042.18 88888.00 2020-03-31 01:46:57.407 091 15725.96 443.99 53042.14 88888.00 2020-03-31 01:46:57.907 091 15725.99 444.03 53042.12 88888.00 2020-03-31 01:46:58.407 091 15725.98 444.07 53042.07 88888.00 2020-03-31 01:46:58.907 091 15725.89 444.13 53042.06 88888.00 2020-03-31 01:46:59.407 091 15725.76 444.15 53041.98 88888.00 2020-03-31 01:46:59.907 091 15725.56 444.19 53041.94 88888.00 2020-03-31 01:47:00.407 091 15725.44 444.25 53041.90 88888.00 2020-03-31 01:47:00.907 091 15725.33 444.29 53041.89 88888.00 2020-03-31 01:47:01.407 091 15725.17 444.22 53041.85 88888.00 2020-03-31 01:47:01.907 091 15725.01 444.20 53041.77 88888.00 2020-03-31 01:47:02.407 091 15724.93 444.26 53041.82 88888.00 2020-03-31 01:47:02.907 091 15724.86 444.35 53041.80 88888.00 2020-03-31 01:47:03.407 091 15724.72 444.41 53041.77 88888.00 2020-03-31 01:47:03.907 091 15724.59 444.45 53041.76 88888.00 2020-03-31 01:47:04.407 091 15724.33 444.49 53041.74 88888.00 2020-03-31 01:47:04.907 091 15724.19 444.52 53041.74 88888.00 2020-03-31 01:47:05.407 091 15724.19 444.56 53041.72 88888.00 2020-03-31 01:47:05.907 091 15723.96 444.60 53041.72 88888.00 2020-03-31 01:47:06.407 091 15723.82 444.67 53041.81 88888.00 2020-03-31 01:47:06.907 091 15723.73 444.71 53041.76 88888.00 2020-03-31 01:47:07.407 091 15723.55 444.72 53041.73 88888.00 2020-03-31 01:47:07.907 091 15723.46 444.76 53041.71 88888.00 2020-03-31 01:47:08.407 091 15723.29 444.79 53041.65 88888.00 2020-03-31 01:47:08.907 091 15723.23 444.84 53041.60 88888.00 2020-03-31 01:47:09.407 091 15723.07 444.82 53041.56 88888.00 2020-03-31 01:47:09.907 091 15722.91 444.85 53041.54 88888.00 2020-03-31 01:47:10.407 091 15722.79 444.88 53041.54 88888.00 2020-03-31 01:47:10.907 091 15722.67 444.87 53041.50 88888.00 2020-03-31 01:47:11.407 091 15722.56 444.89 53041.45 88888.00 2020-03-31 01:47:11.907 091 15722.42 444.91 53041.42 88888.00 2020-03-31 01:47:12.407 091 15722.27 444.91 53041.38 88888.00 2020-03-31 01:47:12.907 091 15722.11 444.88 53041.33 88888.00 2020-03-31 01:47:13.407 091 15721.96 444.91 53041.30 88888.00 2020-03-31 01:47:13.907 091 15721.82 444.87 53041.26 88888.00 2020-03-31 01:47:14.407 091 15721.66 444.83 53041.18 88888.00 2020-03-31 01:47:14.907 091 15721.47 444.84 53041.16 88888.00 2020-03-31 01:47:15.407 091 15721.35 444.82 53041.07 88888.00 2020-03-31 01:47:15.907 091 15721.20 444.78 53041.03 88888.00 2020-03-31 01:47:16.407 091 15721.01 444.83 53040.97 88888.00 2020-03-31 01:47:16.907 091 15720.89 444.83 53040.91 88888.00 2020-03-31 01:47:17.407 091 15720.76 444.83 53040.83 88888.00 2020-03-31 01:47:17.907 091 15720.58 444.77 53040.83 88888.00 2020-03-31 01:47:18.407 091 15720.40 444.74 53040.75 88888.00 2020-03-31 01:47:18.907 091 15720.27 444.72 53040.76 88888.00 2020-03-31 01:47:19.407 091 15720.10 444.71 53040.71 88888.00 2020-03-31 01:47:19.907 091 15719.93 444.69 53040.62 88888.00 2020-03-31 01:47:20.407 091 15719.77 444.66 53040.53 88888.00 2020-03-31 01:47:20.907 091 15719.61 444.60 53040.51 88888.00 2020-03-31 01:47:21.407 091 15719.44 444.56 53040.46 88888.00 2020-03-31 01:47:21.907 091 15719.26 444.54 53040.40 88888.00 2020-03-31 01:47:22.407 091 15719.12 444.52 53040.37 88888.00 2020-03-31 01:47:22.907 091 15718.94 444.49 53040.29 88888.00 2020-03-31 01:47:23.407 091 15718.77 444.48 53040.26 88888.00 2020-03-31 01:47:23.907 091 15718.59 444.44 53040.24 88888.00 2020-03-31 01:47:24.407 091 15718.45 444.39 53040.14 88888.00 2020-03-31 01:47:24.907 091 15718.29 444.35 53040.02 88888.00 2020-03-31 01:47:25.407 091 15718.13 444.28 53039.99 88888.00 2020-03-31 01:47:25.907 091 15717.93 444.26 53040.00 88888.00 2020-03-31 01:47:26.407 091 15717.78 444.24 53039.96 88888.00 2020-03-31 01:47:26.907 091 15717.72 444.18 53039.88 88888.00 2020-03-31 01:47:27.407 091 15717.59 444.14 53039.82 88888.00 2020-03-31 01:47:27.907 091 15717.44 444.07 53039.85 88888.00 2020-03-31 01:47:28.407 091 15717.27 444.00 53039.88 88888.00 2020-03-31 01:47:28.907 091 15717.15 443.92 53039.80 88888.00 2020-03-31 01:47:29.407 091 15716.96 443.87 53039.74 88888.00 2020-03-31 01:47:29.907 091 15716.84 443.83 53039.71 88888.00 2020-03-31 01:47:30.407 091 15716.66 443.80 53039.70 88888.00 2020-03-31 01:47:30.907 091 15716.52 443.74 53039.66 88888.00 2020-03-31 01:47:31.407 091 15716.46 443.70 53039.66 88888.00 2020-03-31 01:47:31.907 091 15716.37 443.64 53039.66 88888.00 2020-03-31 01:47:32.407 091 15716.21 443.57 53039.62 88888.00 2020-03-31 01:47:32.907 091 15716.10 443.56 53039.59 88888.00 2020-03-31 01:47:33.407 091 15716.02 443.49 53039.55 88888.00 2020-03-31 01:47:33.907 091 15715.96 443.45 53039.52 88888.00 2020-03-31 01:47:34.407 091 15715.89 443.38 53039.48 88888.00 2020-03-31 01:47:34.907 091 15715.79 443.31 53039.46 88888.00 2020-03-31 01:47:35.407 091 15715.67 443.22 53039.40 88888.00 2020-03-31 01:47:35.907 091 15715.58 443.20 53039.41 88888.00 2020-03-31 01:47:36.407 091 15715.47 443.18 53039.44 88888.00 2020-03-31 01:47:36.907 091 15715.40 443.08 53039.39 88888.00 2020-03-31 01:47:37.407 091 15715.32 443.04 53039.33 88888.00 2020-03-31 01:47:37.907 091 15715.22 443.02 53039.28 88888.00 2020-03-31 01:47:38.407 091 15715.11 442.97 53039.27 88888.00 2020-03-31 01:47:38.907 091 15715.00 442.95 53039.26 88888.00 2020-03-31 01:47:39.407 091 15714.83 442.88 53039.23 88888.00 2020-03-31 01:47:39.907 091 15714.64 442.84 53039.25 88888.00 2020-03-31 01:47:40.407 091 15714.59 442.78 53039.20 88888.00 2020-03-31 01:47:40.907 091 15714.53 442.73 53039.15 88888.00 2020-03-31 01:47:41.407 091 15714.43 442.70 53039.13 88888.00 2020-03-31 01:47:41.907 091 15714.32 442.66 53039.13 88888.00 2020-03-31 01:47:42.407 091 15714.22 442.62 53039.19 88888.00 2020-03-31 01:47:42.907 091 15714.11 442.58 53039.28 88888.00 2020-03-31 01:47:43.407 091 15713.98 442.49 53039.22 88888.00 2020-03-31 01:47:43.907 091 15713.92 442.42 53039.16 88888.00 2020-03-31 01:47:44.407 091 15713.81 442.40 53039.10 88888.00 2020-03-31 01:47:44.907 091 15713.71 442.35 53039.15 88888.00 2020-03-31 01:47:45.407 091 15713.57 442.37 53039.22 88888.00 2020-03-31 01:47:45.907 091 15713.49 442.38 53039.20 88888.00 2020-03-31 01:47:46.407 091 15713.44 442.32 53039.15 88888.00 2020-03-31 01:47:46.907 091 15713.30 442.28 53039.15 88888.00 2020-03-31 01:47:47.407 091 15713.21 442.24 53039.20 88888.00 2020-03-31 01:47:47.907 091 15713.13 442.24 53039.23 88888.00 2020-03-31 01:47:48.407 091 15713.02 442.21 53039.25 88888.00 2020-03-31 01:47:48.907 091 15712.88 442.18 53039.22 88888.00 2020-03-31 01:47:49.407 091 15712.76 442.11 53039.21 88888.00 2020-03-31 01:47:49.907 091 15712.63 442.08 53039.22 88888.00 2020-03-31 01:47:50.407 091 15712.56 442.09 53039.20 88888.00 2020-03-31 01:47:50.907 091 15712.51 442.02 53039.24 88888.00 2020-03-31 01:47:51.407 091 15712.40 441.98 53039.28 88888.00 2020-03-31 01:47:51.907 091 15712.31 441.99 53039.29 88888.00 2020-03-31 01:47:52.407 091 15712.24 441.97 53039.28 88888.00 2020-03-31 01:47:52.907 091 15712.11 441.92 53039.27 88888.00 2020-03-31 01:47:53.407 091 15712.02 441.89 53039.28 88888.00 2020-03-31 01:47:53.907 091 15711.91 441.92 53039.34 88888.00 2020-03-31 01:47:54.407 091 15711.86 441.94 53039.28 88888.00 2020-03-31 01:47:54.907 091 15711.79 441.97 53039.29 88888.00 2020-03-31 01:47:55.407 091 15711.70 441.94 53039.27 88888.00 2020-03-31 01:47:55.907 091 15711.63 441.92 53039.29 88888.00 2020-03-31 01:47:56.407 091 15711.58 441.86 53039.36 88888.00 2020-03-31 01:47:56.907 091 15711.46 441.85 53039.41 88888.00 2020-03-31 01:47:57.407 091 15711.41 441.87 53039.51 88888.00 2020-03-31 01:47:57.907 091 15711.33 441.84 53039.51 88888.00 2020-03-31 01:47:58.407 091 15711.22 441.83 53039.52 88888.00 2020-03-31 01:47:58.907 091 15711.11 441.85 53039.53 88888.00 2020-03-31 01:47:59.407 091 15711.02 441.87 53039.56 88888.00 2020-03-31 01:47:59.907 091 15710.97 441.85 53039.53 88888.00 2020-03-31 01:48:00.407 091 15710.84 441.81 53039.53 88888.00 2020-03-31 01:48:00.907 091 15710.77 441.78 53039.55 88888.00 2020-03-31 01:48:01.407 091 15710.73 441.77 53039.58 88888.00 2020-03-31 01:48:01.907 091 15710.64 441.78 53039.62 88888.00 2020-03-31 01:48:02.407 091 15710.58 441.75 53039.67 88888.00 2020-03-31 01:48:02.907 091 15710.51 441.75 53039.72 88888.00 2020-03-31 01:48:03.407 091 15710.45 441.73 53039.78 88888.00 2020-03-31 01:48:03.907 091 15710.37 441.78 53039.76 88888.00 2020-03-31 01:48:04.407 091 15710.31 441.78 53039.74 88888.00 2020-03-31 01:48:04.907 091 15710.26 441.76 53039.73 88888.00 2020-03-31 01:48:05.407 091 15710.23 441.69 53039.78 88888.00 2020-03-31 01:48:05.907 091 15710.15 441.68 53039.82 88888.00 2020-03-31 01:48:06.407 091 15710.06 441.71 53039.84 88888.00 2020-03-31 01:48:06.907 091 15709.99 441.71 53039.84 88888.00 2020-03-31 01:48:07.407 091 15709.91 441.67 53039.85 88888.00 2020-03-31 01:48:07.907 091 15709.83 441.66 53039.88 88888.00 2020-03-31 01:48:08.407 091 15709.78 441.66 53039.92 88888.00 2020-03-31 01:48:08.907 091 15709.71 441.64 53039.91 88888.00 2020-03-31 01:48:09.407 091 15709.67 441.63 53039.99 88888.00 2020-03-31 01:48:09.907 091 15709.61 441.64 53040.03 88888.00 2020-03-31 01:48:10.407 091 15709.54 441.65 53040.10 88888.00 2020-03-31 01:48:10.907 091 15709.47 441.64 53040.08 88888.00 2020-03-31 01:48:11.407 091 15709.47 441.64 53040.10 88888.00 2020-03-31 01:48:11.907 091 15709.43 441.66 53040.13 88888.00 2020-03-31 01:48:12.407 091 15709.34 441.69 53040.22 88888.00 2020-03-31 01:48:12.907 091 15709.31 441.71 53040.23 88888.00 2020-03-31 01:48:13.407 091 15709.22 441.72 53040.30 88888.00 2020-03-31 01:48:13.907 091 15709.17 441.69 53040.31 88888.00 2020-03-31 01:48:14.407 091 15709.11 441.69 53040.33 88888.00 2020-03-31 01:48:14.907 091 15709.04 441.74 53040.32 88888.00 2020-03-31 01:48:15.407 091 15708.98 441.74 53040.37 88888.00 2020-03-31 01:48:15.907 091 15708.90 441.76 53040.47 88888.00 2020-03-31 01:48:16.407 091 15708.85 441.80 53040.46 88888.00 2020-03-31 01:48:16.907 091 15708.82 441.80 53040.43 88888.00 2020-03-31 01:48:17.407 091 15708.77 441.81 53040.48 88888.00 2020-03-31 01:48:17.907 091 15708.76 441.80 53040.55 88888.00 2020-03-31 01:48:18.407 091 15708.74 441.84 53040.56 88888.00 2020-03-31 01:48:18.907 091 15708.70 441.87 53040.55 88888.00 2020-03-31 01:48:19.407 091 15708.67 441.86 53040.65 88888.00 2020-03-31 01:48:19.907 091 15708.64 441.90 53040.69 88888.00 2020-03-31 01:48:20.407 091 15708.54 441.97 53040.65 88888.00 2020-03-31 01:48:20.907 091 15708.47 442.02 53040.68 88888.00 2020-03-31 01:48:21.407 091 15708.44 442.02 53040.65 88888.00 2020-03-31 01:48:21.907 091 15708.36 442.06 53040.65 88888.00 2020-03-31 01:48:22.407 091 15708.36 442.11 53040.65 88888.00 2020-03-31 01:48:22.907 091 15708.28 442.18 53040.69 88888.00 2020-03-31 01:48:23.407 091 15708.27 442.18 53040.71 88888.00 2020-03-31 01:48:23.907 091 15708.25 442.18 53040.70 88888.00 2020-03-31 01:48:24.407 091 15708.19 442.25 53040.68 88888.00 2020-03-31 01:48:24.907 091 15708.11 442.25 53040.72 88888.00 2020-03-31 01:48:25.407 091 15708.04 442.27 53040.74 88888.00 2020-03-31 01:48:25.907 091 15707.95 442.29 53040.76 88888.00 2020-03-31 01:48:26.407 091 15707.87 442.33 53040.85 88888.00 2020-03-31 01:48:26.907 091 15707.79 442.42 53040.89 88888.00 2020-03-31 01:48:27.407 091 15707.70 442.46 53040.89 88888.00 2020-03-31 01:48:27.907 091 15707.65 442.49 53040.93 88888.00 2020-03-31 01:48:28.407 091 15707.61 442.49 53040.93 88888.00 2020-03-31 01:48:28.907 091 15707.52 442.53 53040.95 88888.00 2020-03-31 01:48:29.407 091 15707.50 442.59 53040.93 88888.00 2020-03-31 01:48:29.907 091 15707.36 442.66 53040.93 88888.00 2020-03-31 01:48:30.407 091 15707.24 442.72 53040.86 88888.00 2020-03-31 01:48:30.907 091 15707.09 442.79 53040.85 88888.00 2020-03-31 01:48:31.407 091 15707.02 442.80 53040.84 88888.00 2020-03-31 01:48:31.907 091 15706.93 442.86 53040.84 88888.00 2020-03-31 01:48:32.407 091 15706.81 442.96 53040.83 88888.00 2020-03-31 01:48:32.907 091 15706.73 442.99 53040.85 88888.00 2020-03-31 01:48:33.407 091 15706.59 443.02 53040.90 88888.00 2020-03-31 01:48:33.907 091 15706.46 443.05 53040.88 88888.00 2020-03-31 01:48:34.407 091 15706.37 443.13 53040.87 88888.00 2020-03-31 01:48:34.907 091 15706.28 443.21 53040.88 88888.00 2020-03-31 01:48:35.407 091 15706.17 443.24 53040.86 88888.00 2020-03-31 01:48:35.907 091 15706.06 443.25 53040.82 88888.00 2020-03-31 01:48:36.407 091 15705.98 443.23 53040.83 88888.00 2020-03-31 01:48:36.907 091 15705.87 443.29 53040.82 88888.00 2020-03-31 01:48:37.407 091 15705.72 443.30 53040.85 88888.00 2020-03-31 01:48:37.907 091 15705.64 443.37 53040.89 88888.00 2020-03-31 01:48:38.407 091 15705.58 443.41 53040.88 88888.00 2020-03-31 01:48:38.907 091 15705.52 443.45 53040.86 88888.00 2020-03-31 01:48:39.407 091 15705.44 443.51 53040.86 88888.00 2020-03-31 01:48:39.907 091 15705.33 443.56 53040.88 88888.00 2020-03-31 01:48:40.407 091 15705.20 443.57 53040.85 88888.00 2020-03-31 01:48:40.907 091 15705.11 443.61 53040.88 88888.00 2020-03-31 01:48:41.407 091 15705.03 443.62 53040.89 88888.00 2020-03-31 01:48:41.907 091 15704.91 443.67 53040.90 88888.00 2020-03-31 01:48:42.407 091 15704.79 443.74 53040.89 88888.00 2020-03-31 01:48:42.907 091 15704.71 443.79 53040.84 88888.00 2020-03-31 01:48:43.407 091 15704.63 443.83 53040.87 88888.00 2020-03-31 01:48:43.907 091 15704.51 443.83 53040.86 88888.00 2020-03-31 01:48:44.407 091 15704.43 443.87 53040.86 88888.00 2020-03-31 01:48:44.907 091 15704.30 443.92 53040.83 88888.00 2020-03-31 01:48:45.407 091 15704.21 443.93 53040.80 88888.00 2020-03-31 01:48:45.907 091 15704.09 443.94 53040.81 88888.00 2020-03-31 01:48:46.407 091 15703.97 443.97 53040.82 88888.00 2020-03-31 01:48:47.407 091 15703.70 444.01 53040.87 88888.00 2020-03-31 01:48:47.907 091 15703.56 444.14 53040.86 88888.00 2020-03-31 01:48:48.407 091 15703.47 444.23 53040.89 88888.00 2020-03-31 01:48:48.907 091 15703.39 444.24 53040.87 88888.00 2020-03-31 01:48:49.407 091 15703.29 444.27 53040.76 88888.00 2020-03-31 01:48:49.907 091 15703.18 444.33 53040.74 88888.00 2020-03-31 01:48:50.407 091 15703.07 444.36 53040.75 88888.00 2020-03-31 01:48:50.907 091 15702.98 444.40 53040.70 88888.00 2020-03-31 01:48:51.407 091 15702.85 444.43 53040.71 88888.00 2020-03-31 01:48:51.907 091 15702.75 444.48 53040.68 88888.00 2020-03-31 01:48:52.407 091 15702.68 444.56 53040.69 88888.00 2020-03-31 01:48:52.907 091 15702.62 444.60 53040.68 88888.00 2020-03-31 01:48:53.407 091 15702.52 444.65 53040.70 88888.00 2020-03-31 01:48:53.907 091 15702.52 444.69 53040.62 88888.00 2020-03-31 01:48:54.407 091 15702.50 444.75 53040.54 88888.00 2020-03-31 01:48:54.907 091 15702.47 444.80 53040.49 88888.00 2020-03-31 01:48:55.407 091 15702.41 444.86 53040.53 88888.00 2020-03-31 01:48:55.907 091 15702.36 444.87 53040.59 88888.00 2020-03-31 01:48:56.407 091 15702.39 444.91 53040.57 88888.00 2020-03-31 01:48:56.907 091 15702.36 444.95 53040.53 88888.00 2020-03-31 01:48:57.407 091 15702.26 444.97 53040.51 88888.00 2020-03-31 01:48:57.907 091 15702.21 444.94 53040.49 88888.00 2020-03-31 01:48:58.407 091 15702.21 444.97 53040.47 88888.00 2020-03-31 01:48:58.907 091 15702.11 444.98 53040.48 88888.00 2020-03-31 01:48:59.407 091 15702.03 444.97 53040.47 88888.00 2020-03-31 01:48:59.907 091 15701.92 445.02 53040.41 88888.00 2020-03-31 01:49:00.407 091 15701.85 445.08 53040.41 88888.00 2020-03-31 01:49:00.907 091 15701.78 445.10 53040.37 88888.00 2020-03-31 01:49:01.407 091 15701.73 445.10 53040.36 88888.00 2020-03-31 01:49:01.907 091 15701.69 445.11 53040.26 88888.00 2020-03-31 01:49:02.407 091 15701.60 445.10 53040.20 88888.00 2020-03-31 01:49:02.907 091 15701.51 445.08 53040.20 88888.00 2020-03-31 01:49:03.407 091 15701.48 445.05 53040.21 88888.00 2020-03-31 01:49:03.907 091 15701.44 445.10 53040.16 88888.00 2020-03-31 01:49:04.407 091 15701.40 445.09 53040.10 88888.00 2020-03-31 01:49:04.907 091 15701.36 445.06 53040.08 88888.00 2020-03-31 01:49:05.407 091 15701.32 445.10 53040.08 88888.00 2020-03-31 01:49:05.907 091 15701.28 445.11 53040.04 88888.00 2020-03-31 01:49:06.407 091 15701.23 445.13 53040.03 88888.00 2020-03-31 01:49:06.907 091 15701.20 445.15 53039.95 88888.00 2020-03-31 01:49:07.407 091 15701.24 445.17 53039.87 88888.00 2020-03-31 01:49:07.907 091 15701.22 445.17 53039.85 88888.00 2020-03-31 01:49:08.407 091 15701.21 445.17 53039.78 88888.00 2020-03-31 01:49:08.907 091 15701.26 445.15 53039.78 88888.00 2020-03-31 01:49:09.407 091 15701.27 445.15 53039.76 88888.00 2020-03-31 01:49:09.907 091 15701.24 445.17 53039.78 88888.00 2020-03-31 01:49:10.407 091 15701.26 445.15 53039.70 88888.00 2020-03-31 01:49:10.907 091 15701.24 445.14 53039.62 88888.00 2020-03-31 01:49:11.407 091 15701.30 445.13 53039.62 88888.00 2020-03-31 01:49:11.907 091 15701.35 445.13 53039.59 88888.00 2020-03-31 01:49:12.407 091 15701.36 445.12 53039.46 88888.00 2020-03-31 01:49:12.907 091 15701.39 445.12 53039.35 88888.00 2020-03-31 01:49:13.407 091 15701.42 445.13 53039.38 88888.00 2020-03-31 01:49:13.907 091 15701.53 445.12 53039.35 88888.00 2020-03-31 01:49:14.407 091 15701.59 445.11 53039.29 88888.00 2020-03-31 01:49:14.907 091 15701.60 445.10 53039.28 88888.00 2020-03-31 01:49:15.407 091 15701.69 445.10 53039.26 88888.00 2020-03-31 01:49:15.907 091 15701.78 445.12 53039.23 88888.00 2020-03-31 01:49:16.407 091 15701.86 445.14 53039.16 88888.00 2020-03-31 01:49:16.907 091 15701.96 445.15 53039.14 88888.00 2020-03-31 01:49:17.407 091 15702.07 445.21 53039.11 88888.00 2020-03-31 01:49:17.907 091 15702.13 445.24 53039.06 88888.00 2020-03-31 01:49:18.407 091 15702.23 445.29 53039.07 88888.00 2020-03-31 01:49:18.907 091 15702.37 445.32 53039.03 88888.00 2020-03-31 01:49:19.407 091 15702.48 445.36 53038.98 88888.00 2020-03-31 01:49:19.907 091 15702.55 445.41 53038.95 88888.00 2020-03-31 01:49:20.407 091 15702.67 445.44 53038.90 88888.00 2020-03-31 01:49:20.907 091 15702.81 445.47 53038.86 88888.00 2020-03-31 01:49:21.407 091 15702.89 445.47 53038.83 88888.00 2020-03-31 01:49:21.907 091 15703.01 445.50 53038.75 88888.00 2020-03-31 01:49:22.407 091 15703.10 445.57 53038.73 88888.00 2020-03-31 01:49:22.907 091 15703.20 445.60 53038.68 88888.00 2020-03-31 01:49:23.407 091 15703.27 445.63 53038.66 88888.00 2020-03-31 01:49:23.907 091 15703.34 445.67 53038.64 88888.00 2020-03-31 01:49:24.407 091 15703.44 445.69 53038.59 88888.00 2020-03-31 01:49:24.907 091 15703.50 445.69 53038.55 88888.00 2020-03-31 01:49:25.407 091 15703.62 445.73 53038.48 88888.00 2020-03-31 01:49:25.907 091 15703.72 445.74 53038.40 88888.00 2020-03-31 01:49:26.407 091 15703.83 445.81 53038.29 88888.00 2020-03-31 01:49:26.907 091 15703.94 445.87 53038.24 88888.00 2020-03-31 01:49:27.408 091 15704.12 445.90 53038.19 88888.00 2020-03-31 01:49:27.908 091 15704.22 445.90 53038.14 88888.00 2020-03-31 01:49:28.908 091 15704.44 445.89 53038.10 88888.00 2020-03-31 01:49:29.408 091 15704.53 445.89 53038.03 88888.00 2020-03-31 01:49:29.908 091 15704.61 445.92 53037.97 88888.00 2020-03-31 01:49:30.408 091 15704.72 445.97 53037.91 88888.00 2020-03-31 01:49:30.908 091 15704.83 446.00 53037.85 88888.00 2020-03-31 01:49:31.408 091 15704.99 446.01 53037.83 88888.00 2020-03-31 01:49:31.908 091 15705.10 446.03 53037.75 88888.00 2020-03-31 01:49:32.408 091 15705.19 446.10 53037.65 88888.00 2020-03-31 01:49:32.908 091 15705.28 446.14 53037.63 88888.00 2020-03-31 01:49:33.408 091 15705.40 446.14 53037.65 88888.00 2020-03-31 01:49:33.908 091 15705.47 446.22 53037.55 88888.00 2020-03-31 01:49:34.408 091 15705.56 446.29 53037.53 88888.00 2020-03-31 01:49:34.908 091 15705.69 446.29 53037.53 88888.00 2020-03-31 01:49:35.408 091 15705.82 446.33 53037.41 88888.00 2020-03-31 01:49:35.908 091 15705.84 446.36 53037.30 88888.00 2020-03-31 01:49:36.408 091 15705.88 446.42 53037.27 88888.00 2020-03-31 01:49:36.908 091 15705.96 446.44 53037.21 88888.00 2020-03-31 01:49:37.408 091 15706.01 446.44 53037.18 88888.00 2020-03-31 01:49:37.908 091 15706.10 446.45 53037.12 88888.00 2020-03-31 01:49:38.408 091 15706.15 446.49 53037.08 88888.00 2020-03-31 01:49:38.908 091 15706.18 446.51 53037.06 88888.00 2020-03-31 01:49:39.408 091 15706.25 446.51 53037.05 88888.00 2020-03-31 01:49:39.908 091 15706.28 446.52 53037.02 88888.00 2020-03-31 01:49:40.408 091 15706.34 446.56 53036.99 88888.00 2020-03-31 01:49:40.908 091 15706.41 446.57 53036.91 88888.00 2020-03-31 01:49:41.408 091 15706.45 446.56 53036.89 88888.00 2020-03-31 01:49:41.908 091 15706.52 446.58 53036.84 88888.00 2020-03-31 01:49:42.408 091 15706.55 446.60 53036.79 88888.00 2020-03-31 01:49:42.908 091 15706.56 446.60 53036.79 88888.00 2020-03-31 01:49:43.408 091 15706.64 446.67 53036.72 88888.00 2020-03-31 01:49:43.908 091 15706.74 446.71 53036.65 88888.00 2020-03-31 01:49:44.408 091 15706.79 446.70 53036.59 88888.00 2020-03-31 01:49:44.908 091 15706.87 446.76 53036.48 88888.00 2020-03-31 01:49:45.408 091 15706.94 446.83 53036.49 88888.00 2020-03-31 01:49:45.908 091 15707.01 446.87 53036.48 88888.00 2020-03-31 01:49:46.408 091 15707.09 446.88 53036.41 88888.00 2020-03-31 01:49:46.908 091 15707.18 446.91 53036.32 88888.00 2020-03-31 01:49:47.408 091 15707.30 446.92 53036.27 88888.00 2020-03-31 01:49:47.908 091 15707.36 446.93 53036.25 88888.00 2020-03-31 01:49:48.408 091 15707.39 446.98 53036.17 88888.00 2020-03-31 01:49:48.908 091 15707.44 446.99 53036.17 88888.00 2020-03-31 01:49:49.408 091 15707.52 447.02 53036.12 88888.00 2020-03-31 01:49:49.908 091 15707.53 447.03 53036.07 88888.00 2020-03-31 01:49:50.408 091 15707.56 447.03 53036.00 88888.00 2020-03-31 01:49:50.908 091 15707.57 447.02 53035.93 88888.00 2020-03-31 01:49:51.408 091 15707.59 447.02 53035.86 88888.00 2020-03-31 01:49:51.908 091 15707.59 447.02 53035.73 88888.00 2020-03-31 01:49:52.408 091 15707.59 447.03 53035.66 88888.00 2020-03-31 01:49:52.908 091 15707.57 447.00 53035.66 88888.00 2020-03-31 01:49:53.408 091 15707.55 447.01 53035.63 88888.00 2020-03-31 01:49:53.908 091 15707.56 446.96 53035.58 88888.00 2020-03-31 01:49:54.408 091 15707.53 446.93 53035.48 88888.00 2020-03-31 01:49:54.908 091 15707.50 446.92 53035.42 88888.00 2020-03-31 01:49:55.408 091 15707.52 446.94 53035.35 88888.00 2020-03-31 01:49:55.908 091 15707.51 446.90 53035.36 88888.00 2020-03-31 01:49:56.908 091 15707.45 446.83 53035.25 88888.00 2020-03-31 01:49:57.408 091 15707.44 446.76 53035.20 88888.00 2020-03-31 01:49:57.908 091 15707.46 446.73 53035.12 88888.00 2020-03-31 01:49:58.408 091 15707.46 446.71 53035.08 88888.00 2020-03-31 01:49:58.908 091 15707.51 446.69 53035.01 88888.00 2020-03-31 01:49:59.408 091 15707.44 446.66 53034.90 88888.00 2020-03-31 01:49:59.908 091 15707.46 446.65 53034.83 88888.00 2020-03-31 01:50:00.408 091 15707.44 446.59 53034.78 88888.00 2020-03-31 01:50:00.908 091 15707.39 446.55 53034.70 88888.00 2020-03-31 01:50:01.408 091 15707.39 446.51 53034.62 88888.00 2020-03-31 01:50:01.908 091 15707.36 446.48 53034.52 88888.00 2020-03-31 01:50:02.408 091 15707.32 446.43 53034.46 88888.00 2020-03-31 01:50:02.908 091 15707.27 446.43 53034.37 88888.00 2020-03-31 01:50:03.408 091 15707.28 446.42 53034.28 88888.00 2020-03-31 01:50:03.908 091 15707.23 446.38 53034.17 88888.00 2020-03-31 01:50:04.408 091 15707.15 446.36 53034.10 88888.00 2020-03-31 01:50:04.908 091 15707.18 446.38 53034.06 88888.00 2020-03-31 01:50:05.408 091 15707.16 446.38 53034.00 88888.00 2020-03-31 01:50:05.908 091 15707.10 446.39 53033.90 88888.00 2020-03-31 01:50:06.408 091 15707.06 446.36 53033.79 88888.00 2020-03-31 01:50:06.908 091 15706.99 446.36 53033.77 88888.00 2020-03-31 01:50:07.408 091 15707.05 446.31 53033.70 88888.00 2020-03-31 01:50:07.908 091 15707.06 446.31 53033.62 88888.00 2020-03-31 01:50:08.408 091 15706.99 446.27 53033.53 88888.00 2020-03-31 01:50:08.908 091 15706.97 446.24 53033.45 88888.00 2020-03-31 01:50:09.408 091 15706.96 446.26 53033.34 88888.00 2020-03-31 01:50:09.908 091 15707.00 446.25 53033.25 88888.00 2020-03-31 01:50:10.408 091 15707.00 446.23 53033.22 88888.00 2020-03-31 01:50:10.908 091 15706.99 446.23 53033.17 88888.00 2020-03-31 01:50:11.408 091 15707.00 446.23 53033.07 88888.00 2020-03-31 01:50:11.908 091 15707.00 446.25 53033.02 88888.00 2020-03-31 01:50:12.408 091 15707.01 446.27 53032.90 88888.00 2020-03-31 01:50:12.908 091 15707.02 446.29 53032.81 88888.00 2020-03-31 01:50:13.408 091 15707.05 446.29 53032.74 88888.00 2020-03-31 01:50:13.908 091 15707.08 446.30 53032.67 88888.00 2020-03-31 01:50:14.408 091 15707.06 446.32 53032.61 88888.00 2020-03-31 01:50:14.908 091 15707.09 446.31 53032.54 88888.00 2020-03-31 01:50:15.408 091 15707.08 446.29 53032.46 88888.00 2020-03-31 01:50:15.908 091 15707.09 446.32 53032.31 88888.00 2020-03-31 01:50:16.408 091 15707.08 446.31 53032.24 88888.00 2020-03-31 01:50:16.908 091 15707.12 446.31 53032.15 88888.00 2020-03-31 01:50:17.408 091 15707.16 446.30 53032.10 88888.00 2020-03-31 01:50:17.908 091 15707.20 446.31 53032.04 88888.00 2020-03-31 01:50:18.408 091 15707.21 446.29 53031.98 88888.00 2020-03-31 01:50:18.908 091 15707.24 446.29 53031.88 88888.00 2020-03-31 01:50:19.408 091 15707.27 446.29 53031.80 88888.00 2020-03-31 01:50:19.908 091 15707.28 446.29 53031.72 88888.00 2020-03-31 01:50:20.408 091 15707.28 446.31 53031.66 88888.00 2020-03-31 01:50:20.908 091 15707.30 446.33 53031.60 88888.00 2020-03-31 01:50:21.408 091 15707.35 446.35 53031.54 88888.00 2020-03-31 01:50:21.908 091 15707.35 446.43 53031.49 88888.00 2020-03-31 01:50:22.408 091 15707.44 446.44 53031.36 88888.00 2020-03-31 01:50:22.908 091 15707.47 446.44 53031.27 88888.00 2020-03-31 01:50:23.408 091 15707.50 446.48 53031.19 88888.00 2020-03-31 01:50:23.908 091 15707.50 446.49 53031.15 88888.00 2020-03-31 01:50:24.408 091 15707.55 446.50 53031.05 88888.00 2020-03-31 01:50:24.908 091 15707.63 446.50 53031.02 88888.00 2020-03-31 01:50:25.408 091 15707.73 446.47 53030.91 88888.00 2020-03-31 01:50:25.908 091 15707.80 446.44 53030.77 88888.00 2020-03-31 01:50:26.408 091 15707.86 446.43 53030.64 88888.00 2020-03-31 01:50:26.908 091 15707.93 446.43 53030.56 88888.00 2020-03-31 01:50:27.408 091 15707.98 446.43 53030.56 88888.00 2020-03-31 01:50:27.908 091 15708.02 446.41 53030.51 88888.00 2020-03-31 01:50:28.408 091 15708.08 446.40 53030.43 88888.00 2020-03-31 01:50:28.908 091 15708.13 446.39 53030.42 88888.00 2020-03-31 01:50:29.408 091 15708.20 446.38 53030.28 88888.00 2020-03-31 01:50:29.908 091 15708.23 446.39 53030.12 88888.00 2020-03-31 01:50:30.408 091 15708.28 446.38 53030.03 88888.00 2020-03-31 01:50:30.908 091 15708.33 446.39 53029.99 88888.00 2020-03-31 01:50:31.408 091 15708.40 446.35 53029.89 88888.00 2020-03-31 01:50:31.908 091 15708.44 446.36 53029.72 88888.00 2020-03-31 01:50:32.408 091 15708.46 446.38 53029.61 88888.00 2020-03-31 01:50:32.908 091 15708.47 446.35 53029.55 88888.00 2020-03-31 01:50:33.408 091 15708.52 446.38 53029.42 88888.00 2020-03-31 01:50:33.908 091 15708.60 446.39 53029.28 88888.00 2020-03-31 01:50:34.408 091 15708.64 446.36 53029.19 88888.00 2020-03-31 01:50:34.908 091 15708.71 446.32 53029.14 88888.00 2020-03-31 01:50:35.408 091 15708.77 446.33 53029.12 88888.00 2020-03-31 01:50:35.908 091 15708.81 446.31 53029.05 88888.00 2020-03-31 01:50:36.408 091 15708.83 446.30 53028.95 88888.00 2020-03-31 01:50:36.908 091 15708.89 446.33 53028.85 88888.00 2020-03-31 01:50:37.408 091 15708.97 446.34 53028.73 88888.00 2020-03-31 01:50:37.908 091 15709.01 446.34 53028.64 88888.00 2020-03-31 01:50:38.408 091 15709.05 446.40 53028.56 88888.00 2020-03-31 01:50:38.908 091 15709.08 446.38 53028.51 88888.00 2020-03-31 01:50:39.408 091 15709.11 446.38 53028.42 88888.00 2020-03-31 01:50:39.908 091 15709.16 446.43 53028.36 88888.00 2020-03-31 01:50:40.408 091 15709.23 446.42 53028.31 88888.00 2020-03-31 01:50:40.908 091 15709.27 446.42 53028.23 88888.00 2020-03-31 01:50:41.408 091 15709.34 446.45 53028.16 88888.00 2020-03-31 01:50:41.908 091 15709.40 446.51 53028.05 88888.00 2020-03-31 01:50:42.408 091 15709.44 446.59 53028.00 88888.00 2020-03-31 01:50:42.908 091 15709.54 446.65 53027.91 88888.00 2020-03-31 01:50:43.408 091 15709.67 446.68 53027.81 88888.00 2020-03-31 01:50:43.908 091 15709.77 446.69 53027.71 88888.00 2020-03-31 01:50:44.408 091 15709.86 446.70 53027.58 88888.00 2020-03-31 01:50:44.908 091 15709.96 446.76 53027.49 88888.00 2020-03-31 01:50:45.408 091 15710.05 446.83 53027.39 88888.00 2020-03-31 01:50:45.908 091 15710.12 446.95 53027.33 88888.00 2020-03-31 01:50:46.408 091 15710.25 447.04 53027.22 88888.00 2020-03-31 01:50:46.908 091 15710.35 447.01 53027.13 88888.00 2020-03-31 01:50:47.408 091 15710.36 447.00 53027.03 88888.00 2020-03-31 01:50:47.908 091 15710.42 446.99 53026.99 88888.00 2020-03-31 01:50:48.408 091 15710.53 446.96 53026.96 88888.00 2020-03-31 01:50:48.908 091 15710.59 446.98 53026.89 88888.00 2020-03-31 01:50:49.408 091 15710.60 447.03 53026.78 88888.00 2020-03-31 01:50:49.908 091 15710.66 447.04 53026.74 88888.00 2020-03-31 01:50:50.408 091 15710.77 447.13 53026.71 88888.00 2020-03-31 01:50:50.908 091 15710.85 447.19 53026.65 88888.00 2020-03-31 01:50:51.408 091 15710.93 447.20 53026.60 88888.00 2020-03-31 01:50:51.908 091 15711.02 447.26 53026.54 88888.00 2020-03-31 01:50:52.408 091 15711.14 447.34 53026.49 88888.00 2020-03-31 01:50:52.908 091 15711.30 447.40 53026.48 88888.00 2020-03-31 01:50:53.408 091 15711.36 447.45 53026.40 88888.00 2020-03-31 01:50:53.908 091 15711.44 447.50 53026.38 88888.00 2020-03-31 01:50:54.408 091 15711.60 447.55 53026.33 88888.00 2020-03-31 01:50:54.908 091 15711.76 447.60 53026.24 88888.00 2020-03-31 01:50:55.408 091 15711.91 447.69 53026.16 88888.00 2020-03-31 01:50:55.908 091 15712.04 447.76 53026.08 88888.00 2020-03-31 01:50:56.408 091 15712.17 447.82 53026.01 88888.00 2020-03-31 01:50:56.908 091 15712.30 447.85 53025.97 88888.00 2020-03-31 01:50:57.408 091 15712.42 447.89 53026.02 88888.00 2020-03-31 01:50:57.908 091 15712.57 447.98 53026.00 88888.00 2020-03-31 01:50:58.408 091 15712.71 448.03 53025.93 88888.00 2020-03-31 01:50:58.908 091 15712.84 448.08 53025.83 88888.00 2020-03-31 01:50:59.408 091 15712.90 448.12 53025.72 88888.00 2020-03-31 01:50:59.908 091 15713.07 448.16 53025.64 88888.00 2020-03-31 01:51:00.408 091 15713.22 448.19 53025.54 88888.00 2020-03-31 01:51:00.908 091 15713.33 448.25 53025.44 88888.00 2020-03-31 01:51:01.408 091 15713.48 448.29 53025.41 88888.00 2020-03-31 01:51:01.908 091 15713.56 448.32 53025.38 88888.00 2020-03-31 01:51:02.408 091 15713.68 448.35 53025.30 88888.00 2020-03-31 01:51:02.908 091 15713.75 448.40 53025.22 88888.00 2020-03-31 01:51:03.408 091 15713.81 448.39 53025.18 88888.00 2020-03-31 01:51:03.908 091 15713.96 448.40 53025.10 88888.00 2020-03-31 01:51:04.408 091 15714.07 448.47 53025.04 88888.00 2020-03-31 01:51:04.908 091 15714.21 448.51 53024.98 88888.00 2020-03-31 01:51:05.408 091 15714.26 448.51 53024.94 88888.00 2020-03-31 01:51:05.908 091 15714.38 448.55 53024.88 88888.00 2020-03-31 01:51:06.408 091 15714.44 448.54 53024.81 88888.00 2020-03-31 01:51:06.908 091 15714.53 448.50 53024.78 88888.00 2020-03-31 01:51:07.408 091 15714.65 448.48 53024.74 88888.00 2020-03-31 01:51:07.908 091 15714.71 448.48 53024.66 88888.00 2020-03-31 01:51:08.408 091 15714.77 448.50 53024.56 88888.00 2020-03-31 01:51:08.908 091 15714.87 448.49 53024.62 88888.00 2020-03-31 01:51:09.408 091 15714.96 448.50 53024.66 88888.00 2020-03-31 01:51:09.908 091 15715.06 448.49 53024.61 88888.00 2020-03-31 01:51:10.408 091 15715.10 448.48 53024.50 88888.00 2020-03-31 01:51:10.908 091 15715.16 448.47 53024.42 88888.00 2020-03-31 01:51:11.408 091 15715.27 448.46 53024.44 88888.00 2020-03-31 01:51:11.908 091 15715.30 448.43 53024.39 88888.00 2020-03-31 01:51:12.408 091 15715.40 448.41 53024.32 88888.00 2020-03-31 01:51:12.908 091 15715.47 448.41 53024.21 88888.00 2020-03-31 01:51:13.408 091 15715.52 448.41 53024.16 88888.00 2020-03-31 01:51:13.908 091 15715.61 448.40 53024.14 88888.00 2020-03-31 01:51:14.408 091 15715.77 448.38 53024.08 88888.00 2020-03-31 01:51:14.908 091 15715.86 448.38 53024.06 88888.00 2020-03-31 01:51:15.408 091 15715.93 448.37 53024.03 88888.00 2020-03-31 01:51:15.908 091 15716.09 448.35 53024.00 88888.00 2020-03-31 01:51:16.408 091 15716.22 448.37 53023.96 88888.00 2020-03-31 01:51:16.908 091 15716.31 448.35 53023.87 88888.00 2020-03-31 01:51:17.408 091 15716.39 448.31 53023.82 88888.00 2020-03-31 01:51:17.908 091 15716.54 448.31 53023.79 88888.00 2020-03-31 01:51:18.408 091 15716.63 448.31 53023.78 88888.00 2020-03-31 01:51:18.908 091 15716.70 448.28 53023.71 88888.00 2020-03-31 01:51:19.408 091 15716.90 448.28 53023.69 88888.00 2020-03-31 01:51:19.908 091 15717.00 448.26 53023.62 88888.00 2020-03-31 01:51:20.408 091 15717.15 448.23 53023.54 88888.00 2020-03-31 01:51:20.908 091 15717.28 448.22 53023.53 88888.00 2020-03-31 01:51:21.408 091 15717.38 448.19 53023.48 88888.00 2020-03-31 01:51:21.908 091 15717.50 448.19 53023.45 88888.00 2020-03-31 01:51:22.408 091 15717.60 448.16 53023.40 88888.00 2020-03-31 01:51:23.408 091 15717.80 448.19 53023.29 88888.00 2020-03-31 01:51:23.908 091 15717.88 448.16 53023.25 88888.00 2020-03-31 01:51:24.408 091 15717.97 448.14 53023.22 88888.00 2020-03-31 01:51:24.908 091 15718.04 448.08 53023.15 88888.00 2020-03-31 01:51:25.408 091 15718.11 448.05 53023.13 88888.00 2020-03-31 01:51:25.908 091 15718.19 447.96 53023.10 88888.00 2020-03-31 01:51:26.408 091 15718.20 447.89 53023.09 88888.00 2020-03-31 01:51:26.908 091 15718.24 447.88 53023.03 88888.00 2020-03-31 01:51:27.408 091 15718.35 447.85 53023.02 88888.00 2020-03-31 01:51:27.908 091 15718.42 447.82 53023.02 88888.00 2020-03-31 01:51:28.408 091 15718.48 447.79 53023.01 88888.00 2020-03-31 01:51:28.908 091 15718.51 447.74 53022.98 88888.00 2020-03-31 01:51:29.408 091 15718.56 447.73 53022.97 88888.00 2020-03-31 01:51:29.908 091 15718.56 447.69 53022.95 88888.00 2020-03-31 01:51:30.408 091 15718.58 447.61 53022.94 88888.00 2020-03-31 01:51:30.908 091 15718.54 447.53 53022.92 88888.00 2020-03-31 01:51:31.408 091 15718.57 447.50 53022.94 88888.00 2020-03-31 01:51:31.908 091 15718.60 447.44 53022.97 88888.00 2020-03-31 01:51:32.408 091 15718.62 447.39 53022.97 88888.00 2020-03-31 01:51:32.908 091 15718.66 447.37 53022.95 88888.00 2020-03-31 01:51:33.408 091 15718.68 447.30 53022.90 88888.00 2020-03-31 01:51:33.908 091 15718.73 447.21 53022.88 88888.00 2020-03-31 01:51:34.408 091 15718.76 447.14 53022.87 88888.00 2020-03-31 01:51:34.908 091 15718.80 447.09 53022.89 88888.00 2020-03-31 01:51:35.408 091 15718.83 447.01 53022.88 88888.00 2020-03-31 01:51:35.908 091 15718.89 446.95 53022.85 88888.00 2020-03-31 01:51:36.408 091 15718.95 446.91 53022.79 88888.00 2020-03-31 01:51:36.908 091 15718.96 446.82 53022.76 88888.00 2020-03-31 01:51:37.408 091 15719.02 446.79 53022.71 88888.00 2020-03-31 01:51:37.908 091 15719.08 446.73 53022.67 88888.00 2020-03-31 01:51:38.408 091 15719.10 446.64 53022.66 88888.00 2020-03-31 01:51:38.908 091 15719.07 446.59 53022.71 88888.00 2020-03-31 01:51:39.408 091 15719.09 446.49 53022.69 88888.00 2020-03-31 01:51:39.908 091 15719.07 446.35 53022.68 88888.00 2020-03-31 01:51:40.408 091 15719.04 446.25 53022.70 88888.00 2020-03-31 01:51:40.908 091 15719.03 446.18 53022.69 88888.00 2020-03-31 01:51:41.408 091 15718.93 446.13 53022.62 88888.00 2020-03-31 01:51:41.908 091 15718.90 446.06 53022.58 88888.00 2020-03-31 01:51:42.408 091 15718.85 445.96 53022.53 88888.00 2020-03-31 01:51:42.908 091 15718.77 445.88 53022.54 88888.00 2020-03-31 01:51:43.408 091 15718.65 445.79 53022.54 88888.00 2020-03-31 01:51:43.908 091 15718.60 445.69 53022.58 88888.00 2020-03-31 01:51:44.408 091 15718.49 445.61 53022.63 88888.00 2020-03-31 01:51:44.908 091 15718.40 445.50 53022.63 88888.00 2020-03-31 01:51:45.408 091 15718.33 445.37 53022.62 88888.00 2020-03-31 01:51:45.908 091 15718.22 445.24 53022.63 88888.00 2020-03-31 01:51:46.408 091 15718.15 445.13 53022.68 88888.00 2020-03-31 01:51:46.908 091 15718.04 445.05 53022.62 88888.00 2020-03-31 01:51:47.408 091 15717.93 444.97 53022.56 88888.00 2020-03-31 01:51:47.908 091 15717.85 444.86 53022.58 88888.00 2020-03-31 01:51:48.408 091 15717.81 444.71 53022.62 88888.00 2020-03-31 01:51:48.908 091 15717.75 444.66 53022.63 88888.00 2020-03-31 01:51:49.408 091 15717.71 444.62 53022.69 88888.00 2020-03-31 01:51:49.908 091 15717.69 444.53 53022.67 88888.00 2020-03-31 01:51:50.408 091 15717.64 444.45 53022.62 88888.00 2020-03-31 01:51:50.908 091 15717.60 444.34 53022.63 88888.00 2020-03-31 01:51:51.408 091 15717.62 444.29 53022.62 88888.00 2020-03-31 01:51:51.908 091 15717.58 444.24 53022.69 88888.00 2020-03-31 01:51:52.408 091 15717.57 444.19 53022.70 88888.00 2020-03-31 01:51:52.908 091 15717.58 444.10 53022.69 88888.00 2020-03-31 01:51:53.408 091 15717.59 444.02 53022.66 88888.00 2020-03-31 01:51:53.908 091 15717.60 443.96 53022.69 88888.00 2020-03-31 01:51:54.408 091 15717.66 443.82 53022.71 88888.00 2020-03-31 01:51:54.908 091 15717.66 443.74 53022.77 88888.00 2020-03-31 01:51:55.408 091 15717.68 443.68 53022.73 88888.00 2020-03-31 01:51:55.908 091 15717.67 443.61 53022.70 88888.00 2020-03-31 01:51:56.408 091 15717.73 443.49 53022.65 88888.00 2020-03-31 01:51:56.908 091 15717.74 443.42 53022.65 88888.00 2020-03-31 01:51:57.408 091 15717.65 443.32 53022.66 88888.00 2020-03-31 01:51:57.908 091 15717.67 443.22 53022.69 88888.00 2020-03-31 01:51:58.408 091 15717.64 443.18 53022.71 88888.00 2020-03-31 01:51:58.908 091 15717.57 443.06 53022.77 88888.00 2020-03-31 01:51:59.408 091 15717.59 442.95 53022.80 88888.00 2020-03-31 01:51:59.908 091 15717.58 442.85 53022.79 88888.00 2020-03-31 01:52:00.408 091 15717.50 442.76 53022.80 88888.00 2020-03-31 01:52:00.908 091 15717.39 442.64 53022.86 88888.00 2020-03-31 01:52:01.408 091 15717.30 442.52 53022.88 88888.00 2020-03-31 01:52:01.908 091 15717.22 442.38 53022.91 88888.00 2020-03-31 01:52:02.408 091 15717.20 442.27 53022.89 88888.00 2020-03-31 01:52:02.908 091 15717.09 442.12 53022.89 88888.00 2020-03-31 01:52:03.408 091 15716.99 441.98 53022.94 88888.00 2020-03-31 01:52:03.908 091 15716.82 441.83 53022.94 88888.00 2020-03-31 01:52:04.408 091 15716.72 441.68 53022.95 88888.00 2020-03-31 01:52:04.908 091 15716.64 441.54 53023.00 88888.00 2020-03-31 01:52:05.408 091 15716.49 441.43 53023.02 88888.00 2020-03-31 01:52:05.908 091 15716.33 441.25 53023.02 88888.00 2020-03-31 01:52:06.408 091 15716.15 441.13 53023.08 88888.00 2020-03-31 01:52:06.908 091 15716.06 441.03 53023.12 88888.00 2020-03-31 01:52:07.408 091 15715.97 440.89 53023.14 88888.00 2020-03-31 01:52:07.908 091 15715.85 440.73 53023.16 88888.00 2020-03-31 01:52:08.408 091 15715.67 440.63 53023.18 88888.00 2020-03-31 01:52:08.908 091 15715.47 440.47 53023.16 88888.00 2020-03-31 01:52:09.408 091 15715.32 440.35 53023.22 88888.00 2020-03-31 01:52:09.908 091 15715.16 440.25 53023.22 88888.00 2020-03-31 01:52:10.408 091 15715.01 440.10 53023.16 88888.00 2020-03-31 01:52:10.908 091 15714.80 439.93 53023.13 88888.00 2020-03-31 01:52:11.408 091 15714.64 439.78 53023.20 88888.00 2020-03-31 01:52:11.908 091 15714.47 439.61 53023.21 88888.00 2020-03-31 01:52:12.908 091 15714.13 439.29 53023.27 88888.00 2020-03-31 01:52:13.408 091 15713.96 439.12 53023.34 88888.00 2020-03-31 01:52:13.908 091 15713.81 438.98 53023.35 88888.00 2020-03-31 01:52:14.408 091 15713.76 438.87 53023.30 88888.00 2020-03-31 01:52:14.908 091 15713.71 438.74 53023.33 88888.00 2020-03-31 01:52:15.408 091 15713.58 438.64 53023.31 88888.00 2020-03-31 01:52:15.908 091 15713.53 438.51 53023.36 88888.00 2020-03-31 01:52:16.408 091 15713.53 438.41 53023.39 88888.00 2020-03-31 01:52:16.908 091 15713.57 438.36 53023.38 88888.00 2020-03-31 01:52:17.408 091 15713.57 438.23 53023.36 88888.00 2020-03-31 01:52:17.908 091 15713.61 438.11 53023.38 88888.00 2020-03-31 01:52:18.408 091 15713.62 437.97 53023.39 88888.00 2020-03-31 01:52:18.908 091 15713.66 437.87 53023.37 88888.00 2020-03-31 01:52:19.408 091 15713.69 437.78 53023.39 88888.00 2020-03-31 01:52:19.908 091 15713.71 437.68 53023.40 88888.00 2020-03-31 01:52:20.408 091 15713.66 437.56 53023.41 88888.00 2020-03-31 01:52:20.908 091 15713.69 437.40 53023.45 88888.00 2020-03-31 01:52:21.408 091 15713.59 437.25 53023.49 88888.00 2020-03-31 01:52:21.908 091 15713.53 437.09 53023.40 88888.00 2020-03-31 01:52:22.908 091 15713.34 436.75 53023.41 88888.00 2020-03-31 01:52:23.408 091 15713.24 436.54 53023.45 88888.00 2020-03-31 01:52:23.908 091 15713.11 436.33 53023.50 88888.00 2020-03-31 01:52:24.408 091 15712.99 436.13 53023.46 88888.00 2020-03-31 01:52:24.908 091 15712.85 435.96 53023.39 88888.00 2020-03-31 01:52:25.408 091 15712.71 435.78 53023.41 88888.00 2020-03-31 01:52:25.908 091 15712.60 435.60 53023.46 88888.00 2020-03-31 01:52:26.408 091 15712.52 435.42 53023.52 88888.00 2020-03-31 01:52:26.908 091 15712.49 435.25 53023.60 88888.00 2020-03-31 01:52:27.408 091 15712.42 435.09 53023.57 88888.00 2020-03-31 01:52:27.908 091 15712.36 434.94 53023.56 88888.00 2020-03-31 01:52:28.408 091 15712.38 434.78 53023.56 88888.00 2020-03-31 01:52:28.908 091 15712.33 434.63 53023.56 88888.00 2020-03-31 01:52:29.408 091 15712.29 434.47 53023.57 88888.00 2020-03-31 01:52:29.908 091 15712.24 434.28 53023.58 88888.00 2020-03-31 01:52:30.408 091 15712.26 434.13 53023.63 88888.00 2020-03-31 01:52:30.908 091 15712.20 433.97 53023.62 88888.00 2020-03-31 01:52:31.408 091 15712.13 433.82 53023.68 88888.00 2020-03-31 01:52:31.908 091 15712.05 433.64 53023.68 88888.00 2020-03-31 01:52:32.408 091 15711.93 433.48 53023.76 88888.00 2020-03-31 01:52:32.908 091 15711.81 433.30 53023.82 88888.00 2020-03-31 01:52:33.408 091 15711.69 433.07 53023.81 88888.00 2020-03-31 01:52:33.908 091 15711.55 432.88 53023.79 88888.00 2020-03-31 01:52:34.408 091 15711.42 432.73 53023.83 88888.00 2020-03-31 01:52:34.908 091 15711.32 432.55 53023.89 88888.00 2020-03-31 01:52:35.408 091 15711.22 432.35 53023.97 88888.00 2020-03-31 01:52:35.908 091 15711.07 432.13 53024.01 88888.00 2020-03-31 01:52:36.408 091 15710.93 431.96 53024.04 88888.00 2020-03-31 01:52:36.908 091 15710.79 431.81 53024.12 88888.00 2020-03-31 01:52:37.408 091 15710.62 431.66 53024.20 88888.00 2020-03-31 01:52:37.908 091 15710.49 431.51 53024.31 88888.00 2020-03-31 01:52:38.408 091 15710.46 431.34 53024.38 88888.00 2020-03-31 01:52:38.908 091 15710.42 431.18 53024.38 88888.00 2020-03-31 01:52:39.408 091 15710.35 431.04 53024.37 88888.00 2020-03-31 01:52:39.908 091 15710.32 430.86 53024.38 88888.00 2020-03-31 01:52:40.408 091 15710.28 430.69 53024.39 88888.00 2020-03-31 01:52:40.908 091 15710.26 430.51 53024.39 88888.00 2020-03-31 01:52:41.408 091 15710.16 430.40 53024.47 88888.00 2020-03-31 01:52:41.908 091 15710.08 430.20 53024.51 88888.00 2020-03-31 01:52:42.408 091 15710.06 430.05 53024.54 88888.00 2020-03-31 01:52:42.908 091 15710.04 429.88 53024.58 88888.00 2020-03-31 01:52:43.408 091 15709.95 429.71 53024.62 88888.00 2020-03-31 01:52:43.908 091 15709.91 429.57 53024.67 88888.00 2020-03-31 01:52:44.408 091 15709.89 429.39 53024.66 88888.00 2020-03-31 01:52:44.908 091 15709.85 429.22 53024.63 88888.00 2020-03-31 01:52:45.408 091 15709.82 429.03 53024.66 88888.00 2020-03-31 01:52:46.408 091 15709.74 428.62 53024.71 88888.00 2020-03-31 01:52:46.908 091 15709.69 428.44 53024.73 88888.00 2020-03-31 01:52:47.408 091 15709.60 428.25 53024.73 88888.00 2020-03-31 01:52:47.908 091 15709.55 428.09 53024.75 88888.00 2020-03-31 01:52:48.408 091 15709.52 427.92 53024.77 88888.00 2020-03-31 01:52:48.908 091 15709.51 427.72 53024.76 88888.00 2020-03-31 01:52:49.408 091 15709.51 427.55 53024.82 88888.00 2020-03-31 01:52:49.908 091 15709.49 427.38 53024.82 88888.00 2020-03-31 01:52:50.408 091 15709.49 427.19 53024.87 88888.00 2020-03-31 01:52:50.908 091 15709.49 427.00 53024.94 88888.00 2020-03-31 01:52:51.408 091 15709.52 426.83 53024.98 88888.00 2020-03-31 01:52:51.908 091 15709.52 426.64 53025.04 88888.00 2020-03-31 01:52:52.408 091 15709.55 426.46 53025.10 88888.00 2020-03-31 01:52:52.908 091 15709.54 426.30 53025.13 88888.00 2020-03-31 01:52:53.408 091 15709.53 426.13 53025.11 88888.00 2020-03-31 01:52:53.908 091 15709.56 425.94 53025.16 88888.00 2020-03-31 01:52:54.408 091 15709.63 425.78 53025.16 88888.00 2020-03-31 01:52:54.908 091 15709.69 425.65 53025.18 88888.00 2020-03-31 01:52:55.408 091 15709.71 425.49 53025.19 88888.00 2020-03-31 01:52:55.908 091 15709.73 425.34 53025.21 88888.00 2020-03-31 01:52:56.408 091 15709.81 425.20 53025.28 88888.00 2020-03-31 01:52:56.908 091 15709.86 425.05 53025.31 88888.00 2020-03-31 01:52:57.408 091 15709.95 424.90 53025.33 88888.00 2020-03-31 01:52:57.908 091 15710.03 424.73 53025.36 88888.00 2020-03-31 01:52:58.408 091 15710.14 424.60 53025.44 88888.00 2020-03-31 01:52:58.908 091 15710.26 424.49 53025.49 88888.00 2020-03-31 01:52:59.408 091 15710.39 424.39 53025.55 88888.00 2020-03-31 01:52:59.908 091 15710.49 424.28 53025.59 88888.00 2020-03-31 01:53:00.408 091 15710.57 424.17 53025.62 88888.00 2020-03-31 01:53:00.908 091 15710.64 424.08 53025.63 88888.00 2020-03-31 01:53:01.408 091 15710.79 423.97 53025.63 88888.00 2020-03-31 01:53:01.908 091 15710.89 423.83 53025.68 88888.00 2020-03-31 01:53:02.408 091 15710.98 423.70 53025.69 88888.00 2020-03-31 01:53:02.908 091 15711.09 423.63 53025.77 88888.00 2020-03-31 01:53:03.408 091 15711.18 423.56 53025.79 88888.00 2020-03-31 01:53:03.908 091 15711.32 423.49 53025.78 88888.00 2020-03-31 01:53:04.408 091 15711.45 423.40 53025.77 88888.00 2020-03-31 01:53:04.908 091 15711.58 423.32 53025.82 88888.00 2020-03-31 01:53:05.408 091 15711.69 423.24 53025.95 88888.00 2020-03-31 01:53:05.908 091 15711.85 423.20 53025.99 88888.00 2020-03-31 01:53:06.408 091 15712.04 423.13 53026.03 88888.00 2020-03-31 01:53:06.908 091 15712.21 423.05 53026.04 88888.00 2020-03-31 01:53:07.408 091 15712.34 422.97 53026.04 88888.00 2020-03-31 01:53:07.908 091 15712.49 422.89 53026.03 88888.00 2020-03-31 01:53:08.408 091 15712.65 422.81 53026.08 88888.00 2020-03-31 01:53:08.908 091 15712.81 422.76 53026.11 88888.00 2020-03-31 01:53:09.408 091 15712.98 422.71 53026.11 88888.00 2020-03-31 01:53:09.908 091 15713.15 422.65 53026.18 88888.00 2020-03-31 01:53:10.408 091 15713.30 422.59 53026.19 88888.00 2020-03-31 01:53:10.908 091 15713.42 422.54 53026.17 88888.00 2020-03-31 01:53:11.408 091 15713.56 422.46 53026.18 88888.00 2020-03-31 01:53:11.908 091 15713.74 422.38 53026.23 88888.00 2020-03-31 01:53:12.408 091 15713.86 422.35 53026.28 88888.00 2020-03-31 01:53:12.908 091 15714.03 422.28 53026.32 88888.00 2020-03-31 01:53:13.408 091 15714.23 422.19 53026.35 88888.00 2020-03-31 01:53:13.908 091 15714.30 422.13 53026.41 88888.00 2020-03-31 01:53:14.408 091 15714.35 422.10 53026.40 88888.00 2020-03-31 01:53:14.908 091 15714.56 422.07 53026.39 88888.00 2020-03-31 01:53:15.408 091 15714.69 422.03 53026.39 88888.00 2020-03-31 01:53:15.908 091 15714.82 421.99 53026.42 88888.00 2020-03-31 01:53:16.408 091 15714.94 421.98 53026.39 88888.00 2020-03-31 01:53:16.908 091 15715.03 421.93 53026.45 88888.00 2020-03-31 01:53:18.408 091 15715.45 421.71 53026.55 88888.00 2020-03-31 01:53:18.908 091 15715.59 421.70 53026.56 88888.00 2020-03-31 01:53:19.408 091 15715.73 421.67 53026.58 88888.00 2020-03-31 01:53:19.908 091 15715.88 421.59 53026.60 88888.00 2020-03-31 01:53:20.408 091 15715.98 421.50 53026.63 88888.00 2020-03-31 01:53:20.908 091 15716.11 421.49 53026.65 88888.00 2020-03-31 01:53:21.408 091 15716.20 421.45 53026.66 88888.00 2020-03-31 01:53:21.908 091 15716.32 421.44 53026.74 88888.00 2020-03-31 01:53:22.408 091 15716.43 421.41 53026.75 88888.00 2020-03-31 01:53:22.908 091 15716.57 421.36 53026.78 88888.00 2020-03-31 01:53:23.408 091 15716.69 421.35 53026.82 88888.00 2020-03-31 01:53:23.908 091 15716.86 421.33 53026.81 88888.00 2020-03-31 01:53:24.408 091 15716.99 421.27 53026.85 88888.00 2020-03-31 01:53:24.908 091 15717.10 421.27 53026.85 88888.00 2020-03-31 01:53:25.408 091 15717.28 421.28 53026.92 88888.00 2020-03-31 01:53:25.908 091 15717.41 421.26 53026.96 88888.00 2020-03-31 01:53:26.408 091 15717.56 421.23 53027.00 88888.00 2020-03-31 01:53:26.908 091 15717.72 421.18 53026.98 88888.00 2020-03-31 01:53:27.908 091 15718.05 421.14 53027.04 88888.00 2020-03-31 01:53:28.408 091 15718.21 421.14 53027.08 88888.00 2020-03-31 01:53:28.908 091 15718.39 421.11 53027.04 88888.00 2020-03-31 01:53:29.408 091 15718.57 421.09 53027.01 88888.00 2020-03-31 01:53:29.908 091 15718.80 421.07 53027.02 88888.00 2020-03-31 01:53:30.408 091 15719.07 421.04 53027.03 88888.00 2020-03-31 01:53:30.908 091 15719.35 421.06 53027.06 88888.00 2020-03-31 01:53:31.408 091 15719.54 421.08 53027.08 88888.00 2020-03-31 01:53:31.908 091 15719.72 421.07 53027.00 88888.00 2020-03-31 01:53:32.408 091 15719.91 421.04 53026.91 88888.00 2020-03-31 01:53:32.908 091 15720.18 421.04 53026.90 88888.00 2020-03-31 01:53:33.408 091 15720.49 421.02 53026.93 88888.00 2020-03-31 01:53:33.908 091 15720.71 420.99 53026.94 88888.00 2020-03-31 01:53:34.408 091 15720.95 420.95 53026.96 88888.00 2020-03-31 01:53:34.908 091 15721.22 420.97 53026.94 88888.00 2020-03-31 01:53:35.408 091 15721.49 420.94 53026.99 88888.00 2020-03-31 01:53:35.908 091 15721.80 420.93 53026.96 88888.00 2020-03-31 01:53:36.408 091 15722.07 420.88 53026.92 88888.00 2020-03-31 01:53:36.908 091 15722.36 420.85 53026.92 88888.00 2020-03-31 01:53:37.408 091 15722.61 420.81 53026.85 88888.00 2020-03-31 01:53:37.908 091 15722.92 420.76 53026.80 88888.00 2020-03-31 01:53:38.408 091 15723.19 420.73 53026.82 88888.00 2020-03-31 01:53:38.908 091 15723.48 420.69 53026.82 88888.00 2020-03-31 01:53:39.408 091 15723.72 420.69 53026.80 88888.00 2020-03-31 01:53:39.908 091 15724.01 420.67 53026.79 88888.00 2020-03-31 01:53:40.408 091 15724.23 420.67 53026.75 88888.00 2020-03-31 01:53:40.908 091 15724.51 420.66 53026.75 88888.00 2020-03-31 01:53:41.408 091 15724.88 420.59 53026.73 88888.00 2020-03-31 01:53:41.908 091 15725.18 420.57 53026.66 88888.00 2020-03-31 01:53:42.408 091 15725.42 420.58 53026.65 88888.00 2020-03-31 01:53:42.908 091 15725.58 420.57 53026.65 88888.00 2020-03-31 01:53:43.408 091 15725.70 420.54 53026.64 88888.00 2020-03-31 01:53:43.908 091 15725.87 420.54 53026.59 88888.00 2020-03-31 01:53:44.408 091 15726.10 420.51 53026.56 88888.00 2020-03-31 01:53:44.908 091 15726.41 420.49 53026.57 88888.00 2020-03-31 01:53:45.408 091 15726.53 420.43 53026.57 88888.00 2020-03-31 01:53:45.908 091 15726.63 420.42 53026.53 88888.00 2020-03-31 01:53:46.408 091 15726.87 420.37 53026.51 88888.00 2020-03-31 01:53:46.908 091 15726.96 420.26 53026.42 88888.00 2020-03-31 01:53:47.408 091 15727.14 420.20 53026.38 88888.00 2020-03-31 01:53:47.908 091 15727.21 420.16 53026.36 88888.00 2020-03-31 01:53:48.408 091 15727.33 420.15 53026.37 88888.00 2020-03-31 01:53:48.908 091 15727.40 420.07 53026.36 88888.00 2020-03-31 01:53:49.408 091 15727.54 419.94 53026.36 88888.00 2020-03-31 01:53:49.908 091 15727.61 419.91 53026.38 88888.00 2020-03-31 01:53:50.408 091 15727.67 419.90 53026.38 88888.00 2020-03-31 01:53:50.908 091 15727.77 419.86 53026.37 88888.00 2020-03-31 01:53:51.408 091 15727.86 419.77 53026.36 88888.00 2020-03-31 01:53:51.908 091 15727.96 419.68 53026.35 88888.00 2020-03-31 01:53:52.408 091 15728.03 419.64 53026.35 88888.00 2020-03-31 01:53:52.909 091 15728.13 419.61 53026.35 88888.00 2020-03-31 01:53:53.409 091 15728.17 419.54 53026.28 88888.00 2020-03-31 01:53:53.909 091 15728.20 419.48 53026.23 88888.00 2020-03-31 01:53:54.409 091 15728.29 419.44 53026.20 88888.00 2020-03-31 01:53:54.909 091 15728.42 419.34 53026.22 88888.00 2020-03-31 01:53:55.409 091 15728.43 419.31 53026.23 88888.00 2020-03-31 01:53:55.909 091 15728.42 419.26 53026.24 88888.00 2020-03-31 01:53:56.409 091 15728.43 419.17 53026.34 88888.00 2020-03-31 01:53:56.909 091 15728.47 419.09 53026.37 88888.00 2020-03-31 01:53:57.409 091 15728.51 419.03 53026.33 88888.00 2020-03-31 01:53:57.909 091 15728.56 418.96 53026.34 88888.00 2020-03-31 01:53:58.409 091 15728.58 418.94 53026.29 88888.00 2020-03-31 01:53:59.409 091 15728.71 418.81 53026.24 88888.00 2020-03-31 01:53:59.909 091 15728.79 418.76 53026.30 88888.00 2020-03-31 01:54:00.409 091 15728.89 418.67 53026.24 88888.00 2020-03-31 01:54:00.909 091 15728.99 418.61 53026.22 88888.00 2020-03-31 01:54:01.409 091 15729.06 418.56 53026.20 88888.00 2020-03-31 01:54:01.909 091 15729.11 418.51 53026.14 88888.00 2020-03-31 01:54:02.409 091 15729.16 418.47 53026.09 88888.00 2020-03-31 01:54:02.909 091 15729.22 418.40 53026.00 88888.00 2020-03-31 01:54:03.409 091 15729.31 418.35 53026.08 88888.00 2020-03-31 01:54:03.909 091 15729.39 418.24 53026.14 88888.00 2020-03-31 01:54:04.409 091 15729.36 418.15 53026.12 88888.00 2020-03-31 01:54:04.909 091 15729.41 418.08 53026.02 88888.00 2020-03-31 01:54:05.409 091 15729.43 417.99 53025.99 88888.00 2020-03-31 01:54:05.909 091 15729.49 417.90 53026.00 88888.00 2020-03-31 01:54:06.409 091 15729.49 417.78 53025.99 88888.00 2020-03-31 01:54:06.909 091 15729.53 417.65 53026.02 88888.00 2020-03-31 01:54:07.409 091 15729.57 417.56 53026.06 88888.00 2020-03-31 01:54:07.909 091 15729.62 417.46 53026.01 88888.00 2020-03-31 01:54:08.409 091 15729.65 417.38 53026.03 88888.00 2020-03-31 01:54:08.909 091 15729.65 417.28 53026.05 88888.00 2020-03-31 01:54:09.409 091 15729.63 417.17 53026.05 88888.00 2020-03-31 01:54:09.909 091 15729.59 417.04 53026.04 88888.00 2020-03-31 01:54:10.409 091 15729.56 416.91 53026.06 88888.00 2020-03-31 01:54:10.909 091 15729.54 416.79 53026.09 88888.00 2020-03-31 01:54:11.409 091 15729.50 416.67 53026.01 88888.00 2020-03-31 01:54:11.909 091 15729.54 416.52 53026.01 88888.00 2020-03-31 01:54:12.409 091 15729.58 416.42 53026.02 88888.00 2020-03-31 01:54:12.909 091 15729.56 416.27 53025.98 88888.00 2020-03-31 01:54:13.409 091 15729.58 416.17 53026.03 88888.00 2020-03-31 01:54:13.909 091 15729.60 416.01 53026.06 88888.00 2020-03-31 01:54:14.409 091 15729.58 415.88 53026.09 88888.00 2020-03-31 01:54:14.909 091 15729.58 415.78 53026.10 88888.00 2020-03-31 01:54:15.409 091 15729.60 415.66 53026.09 88888.00 2020-03-31 01:54:15.909 091 15729.67 415.56 53026.08 88888.00 2020-03-31 01:54:16.409 091 15729.70 415.44 53026.02 88888.00 2020-03-31 01:54:16.909 091 15729.76 415.29 53026.04 88888.00 2020-03-31 01:54:17.409 091 15729.80 415.24 53026.13 88888.00 2020-03-31 01:54:17.909 091 15729.92 415.12 53026.17 88888.00 2020-03-31 01:54:18.409 091 15730.02 414.97 53026.22 88888.00 2020-03-31 01:54:18.909 091 15730.14 414.83 53026.17 88888.00 2020-03-31 01:54:19.409 091 15730.26 414.73 53026.16 88888.00 2020-03-31 01:54:19.909 091 15730.40 414.63 53026.22 88888.00 2020-03-31 01:54:20.409 091 15730.57 414.52 53026.20 88888.00 2020-03-31 01:54:20.909 091 15730.74 414.41 53026.13 88888.00 2020-03-31 01:54:21.409 091 15730.84 414.29 53026.11 88888.00 2020-03-31 01:54:21.909 091 15730.97 414.19 53026.09 88888.00 2020-03-31 01:54:22.409 091 15731.17 414.11 53026.12 88888.00 2020-03-31 01:54:22.909 091 15731.35 414.01 53026.09 88888.00 2020-03-31 01:54:23.409 091 15731.52 413.92 53026.04 88888.00 2020-03-31 01:54:23.909 091 15731.67 413.73 53026.09 88888.00 2020-03-31 01:54:24.409 091 15731.85 413.65 53026.08 88888.00 2020-03-31 01:54:24.909 091 15732.01 413.62 53026.10 88888.00 2020-03-31 01:54:25.409 091 15732.14 413.55 53026.08 88888.00 2020-03-31 01:54:25.909 091 15732.30 413.42 53026.09 88888.00 2020-03-31 01:54:26.409 091 15732.42 413.30 53026.02 88888.00 2020-03-31 01:54:26.909 091 15732.56 413.22 53025.99 88888.00 2020-03-31 01:54:27.409 091 15732.73 413.11 53025.99 88888.00 2020-03-31 01:54:27.909 091 15732.85 412.96 53026.00 88888.00 2020-03-31 01:54:28.409 091 15733.14 412.87 53026.02 88888.00 2020-03-31 01:54:28.909 091 15733.21 412.84 53025.98 88888.00 2020-03-31 01:54:29.409 091 15733.52 412.77 53025.99 88888.00 2020-03-31 01:54:29.909 091 15733.54 412.70 53025.98 88888.00 2020-03-31 01:54:30.409 091 15733.84 412.61 53025.95 88888.00 2020-03-31 01:54:30.909 091 15733.95 412.50 53025.95 88888.00 2020-03-31 01:54:31.409 091 15733.96 412.39 53025.89 88888.00 2020-03-31 01:54:31.909 091 15734.35 412.31 53025.87 88888.00 2020-03-31 01:54:32.409 091 15734.69 412.24 53025.90 88888.00 2020-03-31 01:54:32.909 091 15734.91 412.18 53025.88 88888.00 2020-03-31 01:54:33.409 091 15735.10 412.15 53025.83 88888.00 2020-03-31 01:54:33.909 091 15735.30 412.10 53025.87 88888.00 2020-03-31 01:54:34.409 091 15735.49 412.03 53025.81 88888.00 2020-03-31 01:54:34.909 091 15735.58 411.95 53025.80 88888.00 2020-03-31 01:54:35.409 091 15735.64 411.87 53025.76 88888.00 2020-03-31 01:54:35.909 091 15735.77 411.82 53025.70 88888.00 2020-03-31 01:54:36.409 091 15735.63 411.76 53025.62 88888.00 2020-03-31 01:54:36.909 091 15735.55 411.69 53025.58 88888.00 2020-03-31 01:54:37.409 091 15735.99 411.65 53025.56 88888.00 2020-03-31 01:54:37.909 091 15736.44 411.57 53025.64 88888.00 2020-03-31 01:54:38.409 091 15736.38 411.53 53025.65 88888.00 2020-03-31 01:54:38.909 091 15736.32 411.51 53025.61 88888.00 2020-03-31 01:54:39.409 091 15736.79 411.47 53025.60 88888.00 2020-03-31 01:54:39.909 091 15736.72 411.35 53025.56 88888.00 2020-03-31 01:54:40.909 091 15737.06 411.32 53025.51 88888.00 2020-03-31 01:54:41.409 091 15737.33 411.23 53025.51 88888.00 2020-03-31 01:54:41.909 091 15737.38 411.15 53025.54 88888.00 2020-03-31 01:54:42.409 091 15737.56 411.08 53025.51 88888.00 2020-03-31 01:54:42.909 091 15737.81 411.05 53025.47 88888.00 2020-03-31 01:54:43.409 091 15737.99 411.00 53025.48 88888.00 2020-03-31 01:54:43.909 091 15738.16 410.98 53025.42 88888.00 2020-03-31 01:54:44.409 091 15738.36 410.91 53025.41 88888.00 2020-03-31 01:54:44.909 091 15738.55 410.90 53025.39 88888.00 2020-03-31 01:54:45.409 091 15738.75 410.89 53025.42 88888.00 2020-03-31 01:54:45.909 091 15738.94 410.86 53025.39 88888.00 2020-03-31 01:54:46.409 091 15739.12 410.86 53025.31 88888.00 2020-03-31 01:54:46.909 091 15739.35 410.84 53025.29 88888.00 2020-03-31 01:54:47.409 091 15739.53 410.81 53025.25 88888.00 2020-03-31 01:54:47.909 091 15739.75 410.81 53025.23 88888.00 2020-03-31 01:54:48.409 091 15740.06 410.80 53025.22 88888.00 2020-03-31 01:54:48.909 091 15740.36 410.78 53025.12 88888.00 2020-03-31 01:54:49.409 091 15740.63 410.77 53025.10 88888.00 2020-03-31 01:54:49.909 091 15740.95 410.74 53025.08 88888.00 2020-03-31 01:54:50.409 091 15741.25 410.75 53025.04 88888.00 2020-03-31 01:54:50.909 091 15741.55 410.77 53024.98 88888.00 2020-03-31 01:54:51.409 091 15741.83 410.73 53024.92 88888.00 2020-03-31 01:54:51.909 091 15742.07 410.73 53024.87 88888.00 2020-03-31 01:54:52.409 091 15742.29 410.74 53024.83 88888.00 2020-03-31 01:54:52.909 091 15742.61 410.72 53024.79 88888.00 2020-03-31 01:54:53.409 091 15742.89 410.68 53024.70 88888.00 2020-03-31 01:54:53.909 091 15743.08 410.66 53024.64 88888.00 2020-03-31 01:54:54.409 091 15743.33 410.65 53024.63 88888.00 2020-03-31 01:54:54.909 091 15743.51 410.63 53024.59 88888.00 2020-03-31 01:54:55.409 091 15743.72 410.58 53024.55 88888.00 2020-03-31 01:54:55.909 091 15743.97 410.54 53024.49 88888.00 2020-03-31 01:54:56.409 091 15744.18 410.51 53024.44 88888.00 2020-03-31 01:54:56.909 091 15744.30 410.49 53024.35 88888.00 2020-03-31 01:54:57.409 091 15744.51 410.47 53024.36 88888.00 2020-03-31 01:54:57.909 091 15744.73 410.52 53024.31 88888.00 2020-03-31 01:54:58.409 091 15744.96 410.51 53024.26 88888.00 2020-03-31 01:54:58.909 091 15745.17 410.42 53024.21 88888.00 2020-03-31 01:54:59.409 091 15745.34 410.37 53024.12 88888.00 2020-03-31 01:54:59.909 091 15745.45 410.35 53024.07 88888.00 2020-03-31 01:55:00.409 091 15745.59 410.38 53024.01 88888.00 2020-03-31 01:55:00.909 091 15745.83 410.40 53023.98 88888.00 2020-03-31 01:55:01.409 091 15746.09 410.39 53023.97 88888.00 2020-03-31 01:55:01.909 091 15746.34 410.43 53023.92 88888.00 2020-03-31 01:55:02.409 091 15746.50 410.44 53023.82 88888.00 2020-03-31 01:55:02.909 091 15746.74 410.43 53023.72 88888.00 2020-03-31 01:55:03.409 091 15746.90 410.42 53023.67 88888.00 2020-03-31 01:55:03.909 091 15747.16 410.42 53023.62 88888.00 2020-03-31 01:55:04.409 091 15747.39 410.46 53023.56 88888.00 2020-03-31 01:55:04.909 091 15747.58 410.47 53023.48 88888.00 2020-03-31 01:55:05.409 091 15747.80 410.49 53023.42 88888.00 2020-03-31 01:55:05.909 091 15748.05 410.52 53023.36 88888.00 2020-03-31 01:55:06.409 091 15748.30 410.51 53023.28 88888.00 2020-03-31 01:55:06.909 091 15748.55 410.49 53023.20 88888.00 2020-03-31 01:55:07.409 091 15748.75 410.54 53023.12 88888.00 2020-03-31 01:55:07.909 091 15748.94 410.58 53023.11 88888.00 2020-03-31 01:55:08.409 091 15749.21 410.61 53023.03 88888.00 2020-03-31 01:55:08.909 091 15749.42 410.65 53022.96 88888.00 2020-03-31 01:55:09.409 091 15749.60 410.66 53022.86 88888.00 2020-03-31 01:55:09.909 091 15749.82 410.68 53022.73 88888.00 2020-03-31 01:55:10.409 091 15750.05 410.70 53022.65 88888.00 2020-03-31 01:55:10.909 091 15750.23 410.74 53022.57 88888.00 2020-03-31 01:55:11.409 091 15750.50 410.79 53022.53 88888.00 2020-03-31 01:55:12.409 091 15750.97 410.88 53022.33 88888.00 2020-03-31 01:55:12.909 091 15751.13 410.90 53022.30 88888.00 2020-03-31 01:55:13.409 091 15751.27 410.95 53022.27 88888.00 2020-03-31 01:55:13.909 091 15751.45 410.95 53022.18 88888.00 2020-03-31 01:55:14.409 091 15751.62 410.95 53022.14 88888.00 2020-03-31 01:55:14.909 091 15751.82 410.98 53022.11 88888.00 2020-03-31 01:55:15.409 091 15752.08 411.00 53022.07 88888.00 2020-03-31 01:55:15.909 091 15752.21 411.03 53022.00 88888.00 2020-03-31 01:55:16.409 091 15752.41 411.07 53021.93 88888.00 2020-03-31 01:55:16.909 091 15752.56 411.13 53021.78 88888.00 2020-03-31 01:55:17.409 091 15752.72 411.16 53021.68 88888.00 2020-03-31 01:55:17.909 091 15752.92 411.18 53021.60 88888.00 2020-03-31 01:55:18.409 091 15753.10 411.26 53021.56 88888.00 2020-03-31 01:55:18.909 091 15753.27 411.33 53021.57 88888.00 2020-03-31 01:55:19.409 091 15753.44 411.35 53021.54 88888.00 2020-03-31 01:55:19.909 091 15753.56 411.40 53021.44 88888.00 2020-03-31 01:55:20.409 091 15753.68 411.48 53021.30 88888.00 2020-03-31 01:55:20.909 091 15753.82 411.44 53021.25 88888.00 2020-03-31 01:55:21.409 091 15753.88 411.49 53021.24 88888.00 2020-03-31 01:55:21.909 091 15754.03 411.50 53021.18 88888.00 2020-03-31 01:55:22.409 091 15754.17 411.50 53021.09 88888.00 2020-03-31 01:55:22.909 091 15754.24 411.50 53021.05 88888.00 2020-03-31 01:55:23.409 091 15754.35 411.53 53020.96 88888.00 2020-03-31 01:55:23.909 091 15754.45 411.59 53020.95 88888.00 2020-03-31 01:55:24.409 091 15754.56 411.66 53021.01 88888.00 2020-03-31 01:55:24.909 091 15754.70 411.72 53020.93 88888.00 2020-03-31 01:55:25.409 091 15754.85 411.75 53020.79 88888.00 2020-03-31 01:55:25.909 091 15754.99 411.81 53020.74 88888.00 2020-03-31 01:55:26.409 091 15755.07 411.85 53020.73 88888.00 2020-03-31 01:55:26.909 091 15755.18 411.93 53020.69 88888.00 2020-03-31 01:55:27.409 091 15755.34 411.99 53020.66 88888.00 2020-03-31 01:55:27.909 091 15755.45 412.03 53020.61 88888.00 2020-03-31 01:55:28.409 091 15755.63 412.09 53020.51 88888.00 2020-03-31 01:55:28.909 091 15755.85 412.13 53020.44 88888.00 2020-03-31 01:55:29.409 091 15755.97 412.20 53020.37 88888.00 2020-03-31 01:55:29.909 091 15756.00 412.25 53020.35 88888.00 2020-03-31 01:55:30.409 091 15756.12 412.27 53020.25 88888.00 2020-03-31 01:55:30.909 091 15756.27 412.31 53020.18 88888.00 2020-03-31 01:55:31.409 091 15756.30 412.37 53020.17 88888.00 2020-03-31 01:55:31.909 091 15756.46 412.43 53020.15 88888.00 2020-03-31 01:55:32.409 091 15756.59 412.44 53020.14 88888.00 2020-03-31 01:55:32.909 091 15756.66 412.47 53020.15 88888.00 2020-03-31 01:55:33.409 091 15756.80 412.50 53020.16 88888.00 2020-03-31 01:55:33.909 091 15756.87 412.54 53020.17 88888.00 2020-03-31 01:55:34.409 091 15756.94 412.55 53020.16 88888.00 2020-03-31 01:55:34.909 091 15756.96 412.57 53020.12 88888.00 2020-03-31 01:55:35.409 091 15757.05 412.53 53020.01 88888.00 2020-03-31 01:55:35.909 091 15757.10 412.55 53020.00 88888.00 2020-03-31 01:55:36.409 091 15757.20 412.60 53019.93 88888.00 2020-03-31 01:55:36.909 091 15757.23 412.60 53019.95 88888.00 2020-03-31 01:55:37.409 091 15757.29 412.67 53019.99 88888.00 2020-03-31 01:55:37.909 091 15757.41 412.69 53019.97 88888.00 2020-03-31 01:55:38.409 091 15757.45 412.69 53019.91 88888.00 2020-03-31 01:55:38.909 091 15757.55 412.68 53019.89 88888.00 2020-03-31 01:55:39.409 091 15757.60 412.68 53019.85 88888.00 2020-03-31 01:55:39.909 091 15757.62 412.71 53019.81 88888.00 2020-03-31 01:55:40.409 091 15757.74 412.74 53019.81 88888.00 2020-03-31 01:55:40.909 091 15757.79 412.76 53019.84 88888.00 2020-03-31 01:55:41.409 091 15757.89 412.79 53019.80 88888.00 2020-03-31 01:55:41.909 091 15758.02 412.80 53019.74 88888.00 2020-03-31 01:55:42.409 091 15758.13 412.84 53019.70 88888.00 2020-03-31 01:55:42.909 091 15758.23 412.84 53019.71 88888.00 2020-03-31 01:55:43.909 091 15758.31 412.78 53019.71 88888.00 2020-03-31 01:55:44.409 091 15758.37 412.77 53019.73 88888.00 2020-03-31 01:55:44.909 091 15758.46 412.79 53019.69 88888.00 2020-03-31 01:55:45.409 091 15758.62 412.82 53019.66 88888.00 2020-03-31 01:55:45.909 091 15758.68 412.78 53019.58 88888.00 2020-03-31 01:55:46.409 091 15758.76 412.79 53019.57 88888.00 2020-03-31 01:55:46.909 091 15758.82 412.77 53019.58 88888.00 2020-03-31 01:55:47.409 091 15758.90 412.77 53019.56 88888.00 2020-03-31 01:55:47.909 091 15759.00 412.78 53019.50 88888.00 2020-03-31 01:55:48.409 091 15759.13 412.84 53019.48 88888.00 2020-03-31 01:55:48.909 091 15759.25 412.84 53019.45 88888.00 2020-03-31 01:55:49.409 091 15759.37 412.85 53019.45 88888.00 2020-03-31 01:55:49.909 091 15759.46 412.93 53019.42 88888.00 2020-03-31 01:55:50.409 091 15759.56 412.94 53019.37 88888.00 2020-03-31 01:55:50.909 091 15759.65 412.94 53019.37 88888.00 2020-03-31 01:55:51.409 091 15759.78 412.99 53019.34 88888.00 2020-03-31 01:55:51.909 091 15759.94 413.00 53019.33 88888.00 2020-03-31 01:55:52.409 091 15760.08 413.04 53019.30 88888.00 2020-03-31 01:55:52.909 091 15760.17 413.05 53019.28 88888.00 2020-03-31 01:55:53.909 091 15760.40 413.07 53019.24 88888.00 2020-03-31 01:55:54.409 091 15760.51 413.13 53019.23 88888.00 2020-03-31 01:55:54.909 091 15760.59 413.16 53019.24 88888.00 2020-03-31 01:55:55.409 091 15760.72 413.21 53019.19 88888.00 2020-03-31 01:55:55.909 091 15760.81 413.25 53019.18 88888.00 2020-03-31 01:55:56.409 091 15760.96 413.30 53019.18 88888.00 2020-03-31 01:55:56.909 091 15761.07 413.30 53019.18 88888.00 2020-03-31 01:55:57.409 091 15761.17 413.36 53019.25 88888.00 2020-03-31 01:55:57.909 091 15761.27 413.39 53019.24 88888.00 2020-03-31 01:55:58.409 091 15761.35 413.43 53019.27 88888.00 2020-03-31 01:55:58.909 091 15761.43 413.42 53019.23 88888.00 2020-03-31 01:55:59.409 091 15761.54 413.46 53019.19 88888.00 2020-03-31 01:55:59.909 091 15761.63 413.50 53019.17 88888.00 2020-03-31 01:56:00.409 091 15761.70 413.54 53019.17 88888.00 2020-03-31 01:56:00.909 091 15761.80 413.60 53019.16 88888.00 2020-03-31 01:56:01.409 091 15761.94 413.64 53019.18 88888.00 2020-03-31 01:56:01.909 091 15762.07 413.64 53019.20 88888.00 2020-03-31 01:56:02.409 091 15762.14 413.67 53019.23 88888.00 2020-03-31 01:56:02.909 091 15762.20 413.73 53019.22 88888.00 2020-03-31 01:56:03.409 091 15762.32 413.77 53019.24 88888.00 2020-03-31 01:56:03.909 091 15762.43 413.83 53019.20 88888.00 2020-03-31 01:56:04.409 091 15762.54 413.88 53019.26 88888.00 2020-03-31 01:56:04.909 091 15762.71 413.93 53019.30 88888.00 2020-03-31 01:56:05.409 091 15762.89 414.00 53019.30 88888.00 2020-03-31 01:56:05.909 091 15763.01 414.05 53019.29 88888.00 2020-03-31 01:56:06.409 091 15763.13 414.14 53019.29 88888.00 2020-03-31 01:56:06.909 091 15763.39 414.16 53019.28 88888.00 2020-03-31 01:56:07.409 091 15763.52 414.18 53019.30 88888.00 2020-03-31 01:56:07.909 091 15763.68 414.23 53019.26 88888.00 2020-03-31 01:56:08.409 091 15763.78 414.29 53019.29 88888.00 2020-03-31 01:56:08.909 091 15763.96 414.37 53019.28 88888.00 2020-03-31 01:56:09.409 091 15764.16 414.44 53019.31 88888.00 2020-03-31 01:56:09.909 091 15764.30 414.49 53019.32 88888.00 2020-03-31 01:56:10.409 091 15764.48 414.53 53019.38 88888.00 2020-03-31 01:56:10.909 091 15764.68 414.58 53019.38 88888.00 2020-03-31 01:56:11.409 091 15764.86 414.62 53019.34 88888.00 2020-03-31 01:56:11.909 091 15765.03 414.66 53019.33 88888.00 2020-03-31 01:56:12.409 091 15765.19 414.67 53019.34 88888.00 2020-03-31 01:56:12.909 091 15765.36 414.72 53019.35 88888.00 2020-03-31 01:56:13.409 091 15765.49 414.78 53019.35 88888.00 2020-03-31 01:56:13.909 091 15765.67 414.86 53019.30 88888.00 2020-03-31 01:56:14.409 091 15765.86 414.86 53019.23 88888.00 2020-03-31 01:56:14.909 091 15766.03 414.90 53019.25 88888.00 2020-03-31 01:56:15.409 091 15766.21 414.97 53019.27 88888.00 2020-03-31 01:56:15.909 091 15766.34 414.99 53019.25 88888.00 2020-03-31 01:56:16.409 091 15766.51 414.99 53019.25 88888.00 2020-03-31 01:56:16.909 091 15766.70 415.07 53019.28 88888.00 2020-03-31 01:56:17.409 091 15766.87 415.11 53019.26 88888.00 2020-03-31 01:56:17.909 091 15767.00 415.16 53019.16 88888.00 2020-03-31 01:56:18.409 091 15767.12 415.21 53019.15 88888.00 2020-03-31 01:56:18.909 091 15767.32 415.23 53019.14 88888.00 2020-03-31 01:56:19.409 091 15767.56 415.28 53019.14 88888.00 2020-03-31 01:56:19.909 091 15767.77 415.31 53019.18 88888.00 2020-03-31 01:56:20.409 091 15767.91 415.40 53019.27 88888.00 2020-03-31 01:56:20.909 091 15768.03 415.50 53019.25 88888.00 2020-03-31 01:56:21.409 091 15768.22 415.63 53019.23 88888.00 2020-03-31 01:56:21.909 091 15768.44 415.71 53019.19 88888.00 2020-03-31 01:56:22.409 091 15768.64 415.79 53019.20 88888.00 2020-03-31 01:56:22.909 091 15768.82 415.87 53019.26 88888.00 2020-03-31 01:56:23.409 091 15768.92 415.89 53019.28 88888.00 2020-03-31 01:56:23.909 091 15769.09 415.93 53019.30 88888.00 2020-03-31 01:56:24.409 091 15769.23 416.02 53019.36 88888.00 2020-03-31 01:56:24.909 091 15769.37 416.11 53019.36 88888.00 2020-03-31 01:56:25.409 091 15769.50 416.22 53019.35 88888.00 2020-03-31 01:56:25.909 091 15769.67 416.30 53019.33 88888.00 2020-03-31 01:56:26.409 091 15769.82 416.40 53019.29 88888.00 2020-03-31 01:56:26.909 091 15769.97 416.45 53019.33 88888.00 2020-03-31 01:56:27.409 091 15770.16 416.56 53019.36 88888.00 2020-03-31 01:56:27.909 091 15770.32 416.66 53019.40 88888.00 2020-03-31 01:56:28.409 091 15770.46 416.76 53019.40 88888.00 2020-03-31 01:56:28.909 091 15770.59 416.86 53019.42 88888.00 2020-03-31 01:56:29.409 091 15770.71 416.99 53019.48 88888.00 2020-03-31 01:56:29.909 091 15770.84 417.09 53019.51 88888.00 2020-03-31 01:56:30.409 091 15770.94 417.21 53019.51 88888.00 2020-03-31 01:56:30.909 091 15771.11 417.37 53019.57 88888.00 2020-03-31 01:56:31.409 091 15771.18 417.47 53019.59 88888.00 2020-03-31 01:56:31.909 091 15771.31 417.62 53019.60 88888.00 2020-03-31 01:56:32.409 091 15771.39 417.72 53019.68 88888.00 2020-03-31 01:56:32.909 091 15771.55 417.82 53019.76 88888.00 2020-03-31 01:56:33.409 091 15771.66 417.95 53019.80 88888.00 2020-03-31 01:56:33.909 091 15771.84 418.08 53019.80 88888.00 2020-03-31 01:56:34.409 091 15771.99 418.18 53019.87 88888.00 2020-03-31 01:56:34.909 091 15772.09 418.26 53019.87 88888.00 2020-03-31 01:56:35.409 091 15772.21 418.38 53019.90 88888.00 2020-03-31 01:56:35.909 091 15772.33 418.53 53019.94 88888.00 2020-03-31 01:56:36.409 091 15772.44 418.67 53019.96 88888.00 2020-03-31 01:56:36.909 091 15772.55 418.82 53019.96 88888.00 2020-03-31 01:56:37.409 091 15772.65 418.90 53019.95 88888.00 2020-03-31 01:56:37.909 091 15772.74 418.96 53019.96 88888.00 2020-03-31 01:56:38.409 091 15772.78 419.07 53020.06 88888.00 2020-03-31 01:56:38.909 091 15772.93 419.21 53020.12 88888.00 2020-03-31 01:56:39.409 091 15773.06 419.31 53020.14 88888.00 2020-03-31 01:56:39.909 091 15773.11 419.43 53020.25 88888.00 2020-03-31 01:56:40.409 091 15773.17 419.53 53020.29 88888.00 2020-03-31 01:56:40.909 091 15773.30 419.63 53020.26 88888.00 2020-03-31 01:56:41.409 091 15773.36 419.72 53020.25 88888.00 2020-03-31 01:56:41.909 091 15773.47 419.83 53020.29 88888.00 2020-03-31 01:56:42.409 091 15773.55 419.93 53020.27 88888.00 2020-03-31 01:56:42.909 091 15773.57 420.04 53020.29 88888.00 2020-03-31 01:56:43.409 091 15773.64 420.12 53020.25 88888.00 2020-03-31 01:56:43.909 091 15773.69 420.23 53020.26 88888.00 2020-03-31 01:56:44.409 091 15773.70 420.31 53020.26 88888.00 2020-03-31 01:56:44.909 091 15773.72 420.38 53020.27 88888.00 2020-03-31 01:56:45.409 091 15773.71 420.43 53020.33 88888.00 2020-03-31 01:56:45.909 091 15773.75 420.55 53020.34 88888.00 2020-03-31 01:56:46.409 091 15773.74 420.60 53020.36 88888.00 2020-03-31 01:56:46.909 091 15773.69 420.65 53020.34 88888.00 2020-03-31 01:56:47.409 091 15773.70 420.73 53020.30 88888.00 2020-03-31 01:56:47.909 091 15773.68 420.80 53020.30 88888.00 2020-03-31 01:56:48.409 091 15773.62 420.88 53020.34 88888.00 2020-03-31 01:56:48.909 091 15773.56 420.90 53020.37 88888.00 2020-03-31 01:56:49.409 091 15773.53 420.98 53020.39 88888.00 2020-03-31 01:56:49.909 091 15773.47 421.04 53020.36 88888.00 2020-03-31 01:56:50.409 091 15773.38 421.12 53020.40 88888.00 2020-03-31 01:56:50.909 091 15773.29 421.17 53020.36 88888.00 2020-03-31 01:56:51.409 091 15773.21 421.23 53020.34 88888.00 2020-03-31 01:56:51.909 091 15773.18 421.26 53020.34 88888.00 2020-03-31 01:56:52.409 091 15773.05 421.32 53020.32 88888.00 2020-03-31 01:56:52.909 091 15773.02 421.36 53020.30 88888.00 2020-03-31 01:56:53.409 091 15773.01 421.45 53020.30 88888.00 2020-03-31 01:56:53.909 091 15772.91 421.53 53020.27 88888.00 2020-03-31 01:56:54.409 091 15772.89 421.61 53020.30 88888.00 2020-03-31 01:56:54.909 091 15772.84 421.66 53020.29 88888.00 2020-03-31 01:56:55.409 091 15772.76 421.64 53020.27 88888.00 2020-03-31 01:56:55.909 091 15772.66 421.64 53020.25 88888.00 2020-03-31 01:56:56.409 091 15772.64 421.75 53020.26 88888.00 2020-03-31 01:56:56.909 091 15772.61 421.83 53020.24 88888.00 2020-03-31 01:56:57.409 091 15772.58 421.85 53020.23 88888.00 2020-03-31 01:56:57.909 091 15772.57 421.89 53020.23 88888.00 2020-03-31 01:56:58.409 091 15772.51 421.96 53020.24 88888.00 2020-03-31 01:56:58.909 091 15772.47 421.99 53020.18 88888.00 2020-03-31 01:56:59.409 091 15772.48 422.01 53020.20 88888.00 2020-03-31 01:56:59.909 091 15772.54 422.05 53020.18 88888.00 2020-03-31 01:57:00.409 091 15772.49 422.10 53020.11 88888.00 2020-03-31 01:57:00.909 091 15772.49 422.14 53020.05 88888.00 2020-03-31 01:57:01.409 091 15772.45 422.22 53020.00 88888.00 2020-03-31 01:57:01.909 091 15772.49 422.28 53019.92 88888.00 2020-03-31 01:57:02.409 091 15772.48 422.35 53019.90 88888.00 2020-03-31 01:57:02.909 091 15772.44 422.44 53019.90 88888.00 2020-03-31 01:57:03.409 091 15772.43 422.49 53019.88 88888.00 2020-03-31 01:57:03.909 091 15772.37 422.54 53019.83 88888.00 2020-03-31 01:57:04.409 091 15772.40 422.61 53019.74 88888.00 2020-03-31 01:57:04.909 091 15772.46 422.66 53019.73 88888.00 2020-03-31 01:57:05.409 091 15772.45 422.70 53019.68 88888.00 2020-03-31 01:57:05.909 091 15772.47 422.76 53019.65 88888.00 2020-03-31 01:57:06.409 091 15772.48 422.82 53019.57 88888.00 2020-03-31 01:57:06.909 091 15772.51 422.84 53019.56 88888.00 2020-03-31 01:57:07.409 091 15772.48 422.87 53019.55 88888.00 2020-03-31 01:57:07.909 091 15772.52 422.92 53019.48 88888.00 2020-03-31 01:57:08.409 091 15772.49 422.97 53019.35 88888.00 2020-03-31 01:57:08.909 091 15772.49 423.06 53019.32 88888.00 2020-03-31 01:57:09.409 091 15772.49 423.10 53019.27 88888.00 2020-03-31 01:57:09.909 091 15772.47 423.17 53019.28 88888.00 2020-03-31 01:57:10.409 091 15772.43 423.24 53019.25 88888.00 2020-03-31 01:57:10.909 091 15772.43 423.30 53019.17 88888.00 2020-03-31 01:57:11.409 091 15772.30 423.35 53019.09 88888.00 2020-03-31 01:57:11.909 091 15772.24 423.40 53019.12 88888.00 2020-03-31 01:57:12.409 091 15772.25 423.46 53019.09 88888.00 2020-03-31 01:57:12.909 091 15772.16 423.53 53019.08 88888.00 2020-03-31 01:57:13.409 091 15772.12 423.57 53019.00 88888.00 2020-03-31 01:57:13.909 091 15771.98 423.62 53018.94 88888.00 2020-03-31 01:57:14.409 091 15771.91 423.68 53018.89 88888.00 2020-03-31 01:57:14.909 091 15771.85 423.75 53018.90 88888.00 2020-03-31 01:57:15.409 091 15771.81 423.79 53018.85 88888.00 2020-03-31 01:57:15.909 091 15771.70 423.80 53018.79 88888.00 2020-03-31 01:57:16.409 091 15771.63 423.84 53018.73 88888.00 2020-03-31 01:57:16.909 091 15771.52 423.91 53018.67 88888.00 2020-03-31 01:57:17.409 091 15771.40 423.93 53018.64 88888.00 2020-03-31 01:57:17.909 091 15771.34 423.96 53018.58 88888.00 2020-03-31 01:57:18.409 091 15771.29 424.06 53018.52 88888.00 2020-03-31 01:57:18.909 091 15771.22 424.10 53018.39 88888.00 2020-03-31 01:57:19.409 091 15771.11 424.15 53018.31 88888.00 2020-03-31 01:57:19.909 091 15771.01 424.23 53018.27 88888.00 2020-03-31 01:57:20.409 091 15770.94 424.32 53018.27 88888.00 2020-03-31 01:57:20.909 091 15770.86 424.39 53018.27 88888.00 2020-03-31 01:57:21.409 091 15770.80 424.49 53018.24 88888.00 2020-03-31 01:57:21.909 091 15770.72 424.56 53018.22 88888.00 2020-03-31 01:57:22.409 091 15770.61 424.64 53018.13 88888.00 2020-03-31 01:57:22.909 091 15770.52 424.70 53018.05 88888.00 2020-03-31 01:57:23.409 091 15770.46 424.79 53018.02 88888.00 2020-03-31 01:57:23.909 091 15770.39 424.84 53018.01 88888.00 2020-03-31 01:57:24.409 091 15770.32 424.91 53018.01 88888.00 2020-03-31 01:57:24.909 091 15770.23 424.95 53017.94 88888.00 2020-03-31 01:57:25.409 091 15770.17 425.07 53017.85 88888.00 2020-03-31 01:57:25.909 091 15770.11 425.17 53017.73 88888.00 2020-03-31 01:57:26.409 091 15770.03 425.23 53017.67 88888.00 2020-03-31 01:57:26.909 091 15769.95 425.25 53017.64 88888.00 2020-03-31 01:57:27.409 091 15769.90 425.33 53017.63 88888.00 2020-03-31 01:57:27.909 091 15769.85 425.41 53017.58 88888.00 2020-03-31 01:57:28.409 091 15769.75 425.46 53017.50 88888.00 2020-03-31 01:57:28.909 091 15769.66 425.53 53017.47 88888.00 2020-03-31 01:57:29.409 091 15769.59 425.61 53017.43 88888.00 2020-03-31 01:57:29.909 091 15769.48 425.68 53017.48 88888.00 2020-03-31 01:57:30.409 091 15769.40 425.74 53017.49 88888.00 2020-03-31 01:57:30.909 091 15769.34 425.83 53017.37 88888.00 2020-03-31 01:57:31.409 091 15769.28 425.91 53017.32 88888.00 2020-03-31 01:57:31.909 091 15769.18 425.95 53017.34 88888.00 2020-03-31 01:57:32.409 091 15769.07 426.01 53017.27 88888.00 2020-03-31 01:57:32.909 091 15768.99 426.03 53017.21 88888.00 2020-03-31 01:57:33.409 091 15768.87 426.09 53017.16 88888.00 2020-03-31 01:57:33.909 091 15768.77 426.13 53017.11 88888.00 2020-03-31 01:57:34.409 091 15768.66 426.20 53017.10 88888.00 2020-03-31 01:57:34.909 091 15768.53 426.29 53017.10 88888.00 2020-03-31 01:57:35.409 091 15768.39 426.34 53017.07 88888.00 2020-03-31 01:57:35.909 091 15768.28 426.43 53017.08 88888.00 2020-03-31 01:57:36.409 091 15768.14 426.47 53017.03 88888.00 2020-03-31 01:57:36.909 091 15767.95 426.55 53016.97 88888.00 2020-03-31 01:57:37.409 091 15767.81 426.61 53017.03 88888.00 2020-03-31 01:57:38.409 091 15767.45 426.72 53017.08 88888.00 2020-03-31 01:57:38.909 091 15767.24 426.80 53017.07 88888.00 2020-03-31 01:57:39.409 091 15767.06 426.93 53017.02 88888.00 2020-03-31 01:57:39.909 091 15766.84 427.02 53016.98 88888.00 2020-03-31 01:57:40.409 091 15766.70 427.07 53016.96 88888.00 2020-03-31 01:57:40.909 091 15766.57 427.12 53017.02 88888.00 2020-03-31 01:57:41.409 091 15766.43 427.25 53016.94 88888.00 2020-03-31 01:57:41.909 091 15766.29 427.32 53016.92 88888.00 2020-03-31 01:57:42.409 091 15766.11 427.39 53016.97 88888.00 2020-03-31 01:57:42.909 091 15766.01 427.43 53017.00 88888.00 2020-03-31 01:57:43.409 091 15765.85 427.49 53016.95 88888.00 2020-03-31 01:57:43.909 091 15765.76 427.55 53016.90 88888.00 2020-03-31 01:57:44.409 091 15765.63 427.63 53016.85 88888.00 2020-03-31 01:57:44.909 091 15765.50 427.74 53016.91 88888.00 2020-03-31 01:57:45.409 091 15765.37 427.83 53016.95 88888.00 2020-03-31 01:57:45.909 091 15765.25 427.89 53016.96 88888.00 2020-03-31 01:57:46.409 091 15765.10 427.93 53016.97 88888.00 2020-03-31 01:57:46.909 091 15764.93 427.95 53016.93 88888.00 2020-03-31 01:57:47.409 091 15764.78 428.00 53016.84 88888.00 2020-03-31 01:57:48.409 091 15764.44 428.15 53016.80 88888.00 2020-03-31 01:57:48.909 091 15764.29 428.21 53016.80 88888.00 2020-03-31 01:57:49.409 091 15764.19 428.23 53016.78 88888.00 2020-03-31 01:57:49.909 091 15764.04 428.24 53016.81 88888.00 2020-03-31 01:57:50.409 091 15763.85 428.25 53016.84 88888.00 2020-03-31 01:57:50.909 091 15763.67 428.28 53016.83 88888.00 2020-03-31 01:57:51.409 091 15763.56 428.33 53016.77 88888.00 2020-03-31 01:57:51.909 091 15763.40 428.33 53016.77 88888.00 2020-03-31 01:57:52.409 091 15763.24 428.37 53016.71 88888.00 2020-03-31 01:57:52.909 091 15763.02 428.40 53016.73 88888.00 2020-03-31 01:57:53.409 091 15762.88 428.43 53016.76 88888.00 2020-03-31 01:57:53.909 091 15762.70 428.49 53016.74 88888.00 2020-03-31 01:57:54.409 091 15762.52 428.50 53016.69 88888.00 2020-03-31 01:57:54.909 091 15762.39 428.53 53016.72 88888.00 2020-03-31 01:57:55.409 091 15762.25 428.56 53016.73 88888.00 2020-03-31 01:57:55.909 091 15762.13 428.60 53016.71 88888.00 2020-03-31 01:57:56.409 091 15762.03 428.64 53016.70 88888.00 2020-03-31 01:57:56.909 091 15761.87 428.68 53016.68 88888.00 2020-03-31 01:57:57.409 091 15761.75 428.72 53016.67 88888.00 2020-03-31 01:57:57.909 091 15761.66 428.75 53016.71 88888.00 2020-03-31 01:57:58.410 091 15761.49 428.75 53016.70 88888.00 2020-03-31 01:57:58.910 091 15761.32 428.78 53016.65 88888.00 2020-03-31 01:57:59.410 091 15761.20 428.87 53016.66 88888.00 2020-03-31 01:57:59.910 091 15761.09 428.95 53016.68 88888.00 2020-03-31 01:58:00.410 091 15760.97 429.01 53016.70 88888.00 2020-03-31 01:58:00.910 091 15760.81 429.05 53016.60 88888.00 2020-03-31 01:58:01.410 091 15760.64 429.09 53016.54 88888.00 2020-03-31 01:58:01.910 091 15760.58 429.13 53016.53 88888.00 2020-03-31 01:58:02.410 091 15760.39 429.20 53016.54 88888.00 2020-03-31 01:58:02.910 091 15760.26 429.22 53016.51 88888.00 2020-03-31 01:58:03.410 091 15760.14 429.25 53016.51 88888.00 2020-03-31 01:58:03.910 091 15760.01 429.30 53016.50 88888.00 2020-03-31 01:58:04.410 091 15759.90 429.39 53016.45 88888.00 2020-03-31 01:58:04.910 091 15759.80 429.48 53016.42 88888.00 2020-03-31 01:58:05.410 091 15759.74 429.58 53016.41 88888.00 2020-03-31 01:58:05.910 091 15759.61 429.68 53016.40 88888.00 2020-03-31 01:58:06.410 091 15759.45 429.75 53016.41 88888.00 2020-03-31 01:58:06.910 091 15759.34 429.81 53016.42 88888.00 2020-03-31 01:58:07.410 091 15759.25 429.92 53016.38 88888.00 2020-03-31 01:58:07.910 091 15759.18 430.01 53016.38 88888.00 2020-03-31 01:58:08.410 091 15759.04 430.11 53016.38 88888.00 2020-03-31 01:58:08.910 091 15758.90 430.20 53016.34 88888.00 2020-03-31 01:58:09.410 091 15758.80 430.27 53016.27 88888.00 2020-03-31 01:58:09.910 091 15758.69 430.40 53016.22 88888.00 2020-03-31 01:58:10.410 091 15758.56 430.49 53016.20 88888.00 2020-03-31 01:58:10.910 091 15758.47 430.59 53016.20 88888.00 2020-03-31 01:58:11.410 091 15758.36 430.66 53016.20 88888.00 2020-03-31 01:58:11.910 091 15758.27 430.74 53016.16 88888.00 2020-03-31 01:58:12.410 091 15758.10 430.86 53016.14 88888.00 2020-03-31 01:58:12.910 091 15757.99 430.97 53016.10 88888.00 2020-03-31 01:58:13.410 091 15757.86 431.05 53016.11 88888.00 2020-03-31 01:58:13.910 091 15757.77 431.13 53016.11 88888.00 2020-03-31 01:58:14.410 091 15757.68 431.22 53016.07 88888.00 2020-03-31 01:58:14.910 091 15757.54 431.30 53016.04 88888.00 2020-03-31 01:58:15.410 091 15757.43 431.38 53016.02 88888.00 2020-03-31 01:58:15.910 091 15757.25 431.46 53016.01 88888.00 2020-03-31 01:58:16.410 091 15757.12 431.58 53016.00 88888.00 2020-03-31 01:58:16.910 091 15757.00 431.65 53015.99 88888.00 2020-03-31 01:58:17.410 091 15756.86 431.72 53015.92 88888.00 2020-03-31 01:58:17.910 091 15756.64 431.84 53015.91 88888.00 2020-03-31 01:58:18.410 091 15756.52 431.90 53015.90 88888.00 2020-03-31 01:58:18.910 091 15756.36 431.92 53015.85 88888.00 2020-03-31 01:58:19.910 091 15756.12 432.08 53015.79 88888.00 2020-03-31 01:58:20.410 091 15755.97 432.15 53015.75 88888.00 2020-03-31 01:58:20.910 091 15755.92 432.16 53015.72 88888.00 2020-03-31 01:58:21.410 091 15755.84 432.27 53015.73 88888.00 2020-03-31 01:58:21.910 091 15755.66 432.35 53015.77 88888.00 2020-03-31 01:58:22.410 091 15755.47 432.42 53015.79 88888.00 2020-03-31 01:58:22.910 091 15755.34 432.48 53015.75 88888.00 2020-03-31 01:58:23.410 091 15755.16 432.53 53015.65 88888.00 2020-03-31 01:58:23.910 091 15754.97 432.60 53015.62 88888.00 2020-03-31 01:58:24.410 091 15754.85 432.69 53015.66 88888.00 2020-03-31 01:58:24.910 091 15754.79 432.73 53015.64 88888.00 2020-03-31 01:58:25.410 091 15754.67 432.76 53015.65 88888.00 2020-03-31 01:58:25.910 091 15754.54 432.78 53015.66 88888.00 2020-03-31 01:58:26.410 091 15754.44 432.87 53015.63 88888.00 2020-03-31 01:58:26.910 091 15754.34 432.95 53015.61 88888.00 2020-03-31 01:58:27.410 091 15754.15 432.96 53015.53 88888.00 2020-03-31 01:58:27.910 091 15753.95 432.98 53015.46 88888.00 2020-03-31 01:58:28.410 091 15753.86 433.02 53015.45 88888.00 2020-03-31 01:58:28.910 091 15753.65 433.07 53015.44 88888.00 2020-03-31 01:58:29.910 091 15753.30 433.12 53015.41 88888.00 2020-03-31 01:58:30.410 091 15753.09 433.17 53015.44 88888.00 2020-03-31 01:58:30.910 091 15752.91 433.18 53015.44 88888.00 2020-03-31 01:58:31.410 091 15752.76 433.20 53015.41 88888.00 2020-03-31 01:58:31.910 091 15752.54 433.21 53015.39 88888.00 2020-03-31 01:58:32.410 091 15752.38 433.20 53015.35 88888.00 2020-03-31 01:58:32.910 091 15752.27 433.20 53015.35 88888.00 2020-03-31 01:58:33.410 091 15752.09 433.26 53015.40 88888.00 2020-03-31 01:58:33.910 091 15751.86 433.28 53015.42 88888.00 2020-03-31 01:58:34.410 091 15751.66 433.27 53015.42 88888.00 2020-03-31 01:58:34.910 091 15751.49 433.28 53015.45 88888.00 2020-03-31 01:58:35.410 091 15751.30 433.27 53015.46 88888.00 2020-03-31 01:58:35.910 091 15751.13 433.26 53015.48 88888.00 2020-03-31 01:58:36.410 091 15750.96 433.28 53015.44 88888.00 2020-03-31 01:58:36.910 091 15750.74 433.29 53015.42 88888.00 2020-03-31 01:58:37.910 091 15750.40 433.22 53015.43 88888.00 2020-03-31 01:58:38.410 091 15750.22 433.20 53015.45 88888.00 2020-03-31 01:58:38.910 091 15750.06 433.20 53015.45 88888.00 2020-03-31 01:58:39.410 091 15749.88 433.20 53015.44 88888.00 2020-03-31 01:58:39.910 091 15749.66 433.14 53015.45 88888.00 2020-03-31 01:58:40.410 091 15749.51 433.09 53015.47 88888.00 2020-03-31 01:58:40.910 091 15749.33 433.05 53015.47 88888.00 2020-03-31 01:58:41.410 091 15749.13 433.03 53015.45 88888.00 2020-03-31 01:58:41.910 091 15748.91 432.98 53015.49 88888.00 2020-03-31 01:58:42.410 091 15748.69 432.94 53015.49 88888.00 2020-03-31 01:58:42.910 091 15748.49 432.92 53015.51 88888.00 2020-03-31 01:58:43.410 091 15748.34 432.92 53015.57 88888.00 2020-03-31 01:58:43.910 091 15748.19 432.83 53015.65 88888.00 2020-03-31 01:58:44.410 091 15747.96 432.75 53015.68 88888.00 2020-03-31 01:58:44.910 091 15747.74 432.74 53015.68 88888.00 2020-03-31 01:58:45.410 091 15747.51 432.72 53015.70 88888.00 2020-03-31 01:58:45.910 091 15747.30 432.68 53015.77 88888.00 2020-03-31 01:58:46.410 091 15747.11 432.62 53015.86 88888.00 2020-03-31 01:58:46.910 091 15746.89 432.56 53015.89 88888.00 2020-03-31 01:58:47.410 091 15746.70 432.49 53015.95 88888.00 2020-03-31 01:58:47.910 091 15746.45 432.43 53015.93 88888.00 2020-03-31 01:58:48.410 091 15746.15 432.36 53015.92 88888.00 2020-03-31 01:58:48.910 091 15745.98 432.32 53015.97 88888.00 2020-03-31 01:58:49.410 091 15745.83 432.26 53016.00 88888.00 2020-03-31 01:58:49.910 091 15745.57 432.21 53016.04 88888.00 2020-03-31 01:58:50.410 091 15745.27 432.10 53016.07 88888.00 2020-03-31 01:58:51.410 091 15744.85 432.03 53016.17 88888.00 2020-03-31 01:58:51.910 091 15744.72 431.96 53016.16 88888.00 2020-03-31 01:58:52.410 091 15744.54 431.88 53016.22 88888.00 2020-03-31 01:58:52.910 091 15744.24 431.81 53016.25 88888.00 2020-03-31 01:58:53.410 091 15743.96 431.73 53016.30 88888.00 2020-03-31 01:58:53.910 091 15743.78 431.62 53016.35 88888.00 2020-03-31 01:58:54.410 091 15743.58 431.55 53016.44 88888.00 2020-03-31 01:58:54.910 091 15743.34 431.53 53016.47 88888.00 2020-03-31 01:58:55.410 091 15743.15 431.49 53016.47 88888.00 2020-03-31 01:58:55.910 091 15742.89 431.41 53016.54 88888.00 2020-03-31 01:58:56.410 091 15742.68 431.32 53016.65 88888.00 2020-03-31 01:58:56.910 091 15742.43 431.20 53016.68 88888.00 2020-03-31 01:58:57.410 091 15742.25 431.15 53016.70 88888.00 2020-03-31 01:58:57.910 091 15742.06 431.11 53016.77 88888.00 2020-03-31 01:58:58.410 091 15741.84 431.04 53016.81 88888.00 2020-03-31 01:58:58.910 091 15741.64 430.95 53016.78 88888.00 2020-03-31 01:58:59.410 091 15741.43 430.85 53016.81 88888.00 2020-03-31 01:58:59.910 091 15741.23 430.79 53016.84 88888.00 2020-03-31 01:59:00.410 091 15741.05 430.76 53016.88 88888.00 2020-03-31 01:59:01.410 091 15740.54 430.57 53016.91 88888.00 2020-03-31 01:59:01.910 091 15740.36 430.50 53016.95 88888.00 2020-03-31 01:59:02.410 091 15740.18 430.43 53016.96 88888.00 2020-03-31 01:59:02.910 091 15740.01 430.41 53016.95 88888.00 2020-03-31 01:59:03.410 091 15739.81 430.35 53016.94 88888.00 2020-03-31 01:59:03.910 091 15739.64 430.31 53016.96 88888.00 2020-03-31 01:59:04.410 091 15739.46 430.23 53016.98 88888.00 2020-03-31 01:59:04.910 091 15739.24 430.15 53017.03 88888.00 2020-03-31 01:59:05.410 091 15739.06 430.05 53017.05 88888.00 2020-03-31 01:59:05.910 091 15738.85 429.97 53017.07 88888.00 2020-03-31 01:59:06.410 091 15738.65 429.93 53017.08 88888.00 2020-03-31 01:59:06.910 091 15738.44 429.87 53017.05 88888.00 2020-03-31 01:59:07.410 091 15738.26 429.81 53017.08 88888.00 2020-03-31 01:59:07.910 091 15738.02 429.71 53017.10 88888.00 2020-03-31 01:59:08.410 091 15737.85 429.63 53017.06 88888.00 2020-03-31 01:59:08.910 091 15737.67 429.55 53017.11 88888.00 2020-03-31 01:59:09.410 091 15737.50 429.49 53017.14 88888.00 2020-03-31 01:59:09.910 091 15737.33 429.46 53017.10 88888.00 2020-03-31 01:59:10.410 091 15737.12 429.38 53017.10 88888.00 2020-03-31 01:59:10.910 091 15737.00 429.32 53017.12 88888.00 2020-03-31 01:59:11.410 091 15736.82 429.27 53017.13 88888.00 2020-03-31 01:59:11.910 091 15736.57 429.20 53017.13 88888.00 2020-03-31 01:59:12.410 091 15736.58 429.13 53017.16 88888.00 2020-03-31 01:59:12.910 091 15736.22 429.04 53017.12 88888.00 2020-03-31 01:59:13.410 091 15735.66 429.01 53017.09 88888.00 2020-03-31 01:59:13.910 091 15735.68 428.99 53017.09 88888.00 2020-03-31 01:59:14.410 091 15735.89 428.93 53017.02 88888.00 2020-03-31 01:59:14.910 091 15735.85 428.85 53017.01 88888.00 2020-03-31 01:59:15.410 091 15735.64 428.80 53016.98 88888.00 2020-03-31 01:59:15.910 091 15735.51 428.72 53016.95 88888.00 2020-03-31 01:59:16.410 091 15735.39 428.63 53016.93 88888.00 2020-03-31 01:59:16.910 091 15735.24 428.64 53016.93 88888.00 2020-03-31 01:59:17.410 091 15735.09 428.59 53016.94 88888.00 2020-03-31 01:59:17.910 091 15734.99 428.50 53016.89 88888.00 2020-03-31 01:59:18.410 091 15734.83 428.46 53016.86 88888.00 2020-03-31 01:59:18.910 091 15734.80 428.38 53016.86 88888.00 2020-03-31 01:59:19.410 091 15734.73 428.32 53016.78 88888.00 2020-03-31 01:59:19.910 091 15734.50 428.30 53016.69 88888.00 2020-03-31 01:59:20.410 091 15734.14 428.25 53016.66 88888.00 2020-03-31 01:59:20.910 091 15734.26 428.16 53016.64 88888.00 2020-03-31 01:59:21.410 091 15734.32 428.12 53016.65 88888.00 2020-03-31 01:59:21.910 091 15734.06 428.08 53016.65 88888.00 2020-03-31 01:59:22.410 091 15733.86 427.97 53016.58 88888.00 2020-03-31 01:59:22.910 091 15733.95 427.93 53016.57 88888.00 2020-03-31 01:59:23.410 091 15733.72 427.85 53016.47 88888.00 2020-03-31 01:59:23.910 091 15733.72 427.77 53016.40 88888.00 2020-03-31 01:59:24.410 091 15733.63 427.71 53016.28 88888.00 2020-03-31 01:59:24.910 091 15733.45 427.57 53016.18 88888.00 2020-03-31 01:59:25.410 091 15733.49 427.50 53016.10 88888.00 2020-03-31 01:59:25.910 091 15733.34 427.48 53016.02 88888.00 2020-03-31 01:59:26.410 091 15733.37 427.41 53015.95 88888.00 2020-03-31 01:59:26.910 091 15733.23 427.32 53015.89 88888.00 2020-03-31 01:59:27.410 091 15733.20 427.25 53015.83 88888.00 2020-03-31 01:59:27.910 091 15733.19 427.19 53015.72 88888.00 2020-03-31 01:59:28.410 091 15733.14 427.11 53015.59 88888.00 2020-03-31 01:59:28.910 091 15733.11 427.02 53015.53 88888.00 2020-03-31 01:59:29.410 091 15733.00 426.90 53015.41 88888.00 2020-03-31 01:59:29.910 091 15733.03 426.78 53015.31 88888.00 2020-03-31 01:59:30.410 091 15732.91 426.69 53015.29 88888.00 2020-03-31 01:59:30.910 091 15732.92 426.59 53015.19 88888.00 2020-03-31 01:59:31.410 091 15732.94 426.46 53015.04 88888.00 2020-03-31 01:59:31.910 091 15732.84 426.37 53014.91 88888.00 2020-03-31 01:59:33.410 091 15732.72 426.04 53014.76 88888.00 2020-03-31 01:59:33.910 091 15732.70 425.99 53014.63 88888.00 2020-03-31 01:59:34.410 091 15732.64 425.87 53014.51 88888.00 2020-03-31 01:59:34.910 091 15732.59 425.75 53014.43 88888.00 2020-03-31 01:59:35.410 091 15732.64 425.67 53014.39 88888.00 2020-03-31 01:59:35.910 091 15732.73 425.56 53014.34 88888.00 2020-03-31 01:59:36.410 091 15732.72 425.44 53014.25 88888.00 2020-03-31 01:59:36.910 091 15732.74 425.35 53014.14 88888.00 2020-03-31 01:59:37.410 091 15732.76 425.23 53014.10 88888.00 2020-03-31 01:59:37.910 091 15732.75 425.14 53013.94 88888.00 2020-03-31 01:59:38.410 091 15732.82 425.05 53013.79 88888.00 2020-03-31 01:59:38.910 091 15732.93 424.95 53013.65 88888.00 2020-03-31 01:59:39.410 091 15732.90 424.78 53013.54 88888.00 2020-03-31 01:59:39.910 091 15732.99 424.66 53013.46 88888.00 2020-03-31 01:59:40.910 091 15733.13 424.45 53013.22 88888.00 2020-03-31 01:59:41.410 091 15733.22 424.36 53013.15 88888.00 2020-03-31 01:59:41.910 091 15733.23 424.27 53013.07 88888.00 2020-03-31 01:59:42.410 091 15733.37 424.15 53012.95 88888.00 2020-03-31 01:59:42.910 091 15733.41 424.04 53012.80 88888.00 2020-03-31 01:59:43.410 091 15733.56 423.89 53012.75 88888.00 2020-03-31 01:59:43.910 091 15733.64 423.78 53012.63 88888.00 2020-03-31 01:59:44.410 091 15733.61 423.69 53012.51 88888.00 2020-03-31 01:59:44.910 091 15733.85 423.56 53012.42 88888.00 2020-03-31 01:59:45.410 091 15733.75 423.43 53012.22 88888.00 2020-03-31 01:59:45.910 091 15733.94 423.33 53012.14 88888.00 2020-03-31 01:59:46.410 091 15734.19 423.23 53012.02 88888.00 2020-03-31 01:59:46.910 091 15734.05 423.07 53011.86 88888.00 2020-03-31 01:59:47.410 091 15734.12 423.00 53011.81 88888.00 2020-03-31 01:59:47.910 091 15734.41 422.89 53011.74 88888.00 2020-03-31 01:59:48.410 091 15734.65 422.80 53011.62 88888.00 2020-03-31 01:59:48.910 091 15734.65 422.72 53011.47 88888.00 2020-03-31 01:59:49.410 091 15734.46 422.59 53011.30 88888.00 2020-03-31 01:59:49.910 091 15734.49 422.49 53011.17 88888.00 2020-03-31 01:59:50.910 091 15734.99 422.25 53010.95 88888.00 2020-03-31 01:59:51.410 091 15735.03 422.14 53010.84 88888.00 2020-03-31 01:59:51.910 091 15735.12 422.04 53010.73 88888.00 2020-03-31 01:59:52.410 091 15735.20 421.98 53010.63 88888.00 2020-03-31 01:59:52.910 091 15735.31 421.89 53010.52 88888.00 2020-03-31 01:59:53.410 091 15735.45 421.80 53010.35 88888.00 2020-03-31 01:59:53.910 091 15735.48 421.70 53010.23 88888.00 2020-03-31 01:59:54.410 091 15735.45 421.60 53010.07 88888.00 2020-03-31 01:59:54.910 091 15735.37 421.53 53009.92 88888.00 2020-03-31 01:59:55.410 091 15735.29 421.40 53009.74 88888.00 2020-03-31 01:59:55.910 091 15735.27 421.35 53009.64 88888.00 2020-03-31 01:59:56.410 091 15735.29 421.26 53009.52 88888.00 2020-03-31 01:59:56.910 091 15735.30 421.16 53009.37 88888.00 2020-03-31 01:59:57.410 091 15735.31 421.06 53009.20 88888.00 2020-03-31 01:59:57.910 091 15735.56 421.00 53009.07 88888.00 2020-03-31 01:59:58.410 091 15735.98 420.99 53008.98 88888.00 2020-03-31 01:59:58.910 091 15736.22 420.90 53008.81 88888.00 2020-03-31 01:59:59.410 091 15736.13 420.84 53008.62 88888.00 2020-03-31 01:59:59.910 091 15735.82 420.75 53008.51 88888.00 2020-03-31 02:00:00.410 091 15736.11 420.72 53008.39 88888.00 2020-03-31 02:00:00.910 091 15736.44 420.63 53008.29 88888.00 2020-03-31 02:00:01.410 091 15736.28 420.50 53008.09 88888.00 2020-03-31 02:00:01.910 091 15736.21 420.43 53007.93 88888.00 2020-03-31 02:00:02.410 091 15736.55 420.38 53007.85 88888.00 2020-03-31 02:00:02.910 091 15736.45 420.34 53007.71 88888.00 2020-03-31 02:00:03.410 091 15736.35 420.30 53007.59 88888.00 2020-03-31 02:00:04.410 091 15736.52 420.16 53007.26 88888.00 2020-03-31 02:00:04.910 091 15736.57 420.08 53007.07 88888.00 2020-03-31 02:00:05.410 091 15736.68 420.03 53006.97 88888.00 2020-03-31 02:00:05.910 091 15736.44 419.97 53006.86 88888.00 2020-03-31 02:00:06.410 091 15736.68 419.93 53006.78 88888.00 2020-03-31 02:00:06.910 091 15736.63 419.88 53006.66 88888.00 2020-03-31 02:00:07.410 091 15736.46 419.88 53006.49 88888.00 2020-03-31 02:00:07.910 091 15736.73 419.88 53006.41 88888.00 2020-03-31 02:00:08.410 091 15736.49 419.81 53006.35 88888.00 2020-03-31 02:00:08.910 091 15736.63 419.79 53006.24 88888.00 2020-03-31 02:00:09.410 091 15736.76 419.70 53006.14 88888.00 2020-03-31 02:00:09.910 091 15736.57 419.63 53006.03 88888.00 2020-03-31 02:00:10.410 091 15736.79 419.59 53005.93 88888.00 2020-03-31 02:00:10.910 091 15736.62 419.54 53005.79 88888.00 2020-03-31 02:00:11.410 091 15736.75 419.50 53005.64 88888.00 2020-03-31 02:00:11.910 091 15736.77 419.41 53005.56 88888.00 2020-03-31 02:00:12.410 091 15736.63 419.37 53005.39 88888.00 2020-03-31 02:00:12.910 091 15736.84 419.33 53005.28 88888.00 2020-03-31 02:00:13.410 091 15736.62 419.30 53005.18 88888.00 2020-03-31 02:00:14.410 091 15736.72 419.26 53005.02 88888.00 2020-03-31 02:00:14.910 091 15736.72 419.22 53004.94 88888.00 2020-03-31 02:00:15.410 091 15736.88 419.17 53004.85 88888.00 2020-03-31 02:00:15.910 091 15736.72 419.17 53004.77 88888.00 2020-03-31 02:00:16.410 091 15736.97 419.16 53004.70 88888.00 2020-03-31 02:00:16.910 091 15736.85 419.17 53004.56 88888.00 2020-03-31 02:00:17.410 091 15737.03 419.13 53004.43 88888.00 2020-03-31 02:00:17.910 091 15736.89 419.09 53004.28 88888.00 2020-03-31 02:00:18.410 091 15737.06 419.11 53004.18 88888.00 2020-03-31 02:00:18.910 091 15736.98 419.12 53004.08 88888.00 2020-03-31 02:00:19.410 091 15737.19 419.11 53004.00 88888.00 2020-03-31 02:00:19.910 091 15737.13 419.11 53003.90 88888.00 2020-03-31 02:00:20.410 091 15737.30 419.05 53003.82 88888.00 2020-03-31 02:00:20.910 091 15737.28 419.00 53003.74 88888.00 2020-03-31 02:00:21.410 091 15737.38 419.02 53003.61 88888.00 2020-03-31 02:00:21.910 091 15737.38 419.03 53003.59 88888.00 2020-03-31 02:00:22.410 091 15737.29 418.99 53003.53 88888.00 2020-03-31 02:00:22.910 091 15737.43 419.00 53003.50 88888.00 2020-03-31 02:00:23.410 091 15737.40 419.03 53003.43 88888.00 2020-03-31 02:00:23.910 091 15737.48 419.05 53003.38 88888.00 2020-03-31 02:00:24.410 091 15737.49 419.04 53003.26 88888.00 2020-03-31 02:00:24.910 091 15737.50 419.03 53003.21 88888.00 2020-03-31 02:00:25.410 091 15737.59 419.01 53003.16 88888.00 2020-03-31 02:00:25.910 091 15737.55 419.02 53003.14 88888.00 2020-03-31 02:00:26.410 091 15737.50 419.03 53003.11 88888.00 2020-03-31 02:00:26.910 091 15737.59 419.02 53003.07 88888.00 2020-03-31 02:00:27.410 091 15737.59 419.02 53002.97 88888.00 2020-03-31 02:00:27.910 091 15737.61 419.04 53002.90 88888.00 2020-03-31 02:00:28.410 091 15737.63 419.02 53002.78 88888.00 2020-03-31 02:00:28.910 091 15737.59 419.02 53002.72 88888.00 2020-03-31 02:00:29.410 091 15737.62 419.05 53002.65 88888.00 2020-03-31 02:00:29.910 091 15737.67 419.07 53002.63 88888.00 2020-03-31 02:00:30.410 091 15737.65 419.11 53002.60 88888.00 2020-03-31 02:00:30.910 091 15737.64 419.16 53002.55 88888.00 2020-03-31 02:00:31.410 091 15737.71 419.18 53002.49 88888.00 2020-03-31 02:00:31.910 091 15737.70 419.12 53002.42 88888.00 2020-03-31 02:00:32.410 091 15737.67 419.10 53002.39 88888.00 2020-03-31 02:00:32.910 091 15737.73 419.11 53002.31 88888.00 2020-03-31 02:00:33.410 091 15737.73 419.12 53002.25 88888.00 2020-03-31 02:00:33.910 091 15737.77 419.12 53002.24 88888.00 2020-03-31 02:00:34.410 091 15737.83 419.13 53002.16 88888.00 2020-03-31 02:00:34.910 091 15737.83 419.13 53002.06 88888.00 2020-03-31 02:00:35.410 091 15737.85 419.18 53001.99 88888.00 2020-03-31 02:00:35.910 091 15737.89 419.20 53001.95 88888.00 2020-03-31 02:00:36.410 091 15737.90 419.18 53001.91 88888.00 2020-03-31 02:00:36.910 091 15737.89 419.18 53001.81 88888.00 2020-03-31 02:00:37.410 091 15737.82 419.17 53001.79 88888.00 2020-03-31 02:00:37.910 091 15737.88 419.19 53001.73 88888.00 2020-03-31 02:00:38.410 091 15737.92 419.22 53001.71 88888.00 2020-03-31 02:00:38.910 091 15737.89 419.26 53001.64 88888.00 2020-03-31 02:00:39.410 091 15737.88 419.26 53001.57 88888.00 2020-03-31 02:00:39.910 091 15737.91 419.27 53001.54 88888.00 2020-03-31 02:00:40.410 091 15737.94 419.26 53001.46 88888.00 2020-03-31 02:00:40.910 091 15737.97 419.27 53001.42 88888.00 2020-03-31 02:00:41.410 091 15737.95 419.29 53001.44 88888.00 2020-03-31 02:00:41.910 091 15737.97 419.31 53001.45 88888.00 2020-03-31 02:00:42.410 091 15737.95 419.30 53001.40 88888.00 2020-03-31 02:00:42.910 091 15737.95 419.31 53001.33 88888.00 2020-03-31 02:00:43.410 091 15737.94 419.37 53001.28 88888.00 2020-03-31 02:00:43.910 091 15737.97 419.37 53001.32 88888.00 2020-03-31 02:00:44.410 091 15737.93 419.38 53001.30 88888.00 2020-03-31 02:00:44.910 091 15737.92 419.41 53001.25 88888.00 2020-03-31 02:00:45.910 091 15738.01 419.38 53001.12 88888.00 2020-03-31 02:00:46.410 091 15738.00 419.36 53001.05 88888.00 2020-03-31 02:00:46.910 091 15738.04 419.37 53000.98 88888.00 2020-03-31 02:00:47.410 091 15738.10 419.38 53000.99 88888.00 2020-03-31 02:00:47.910 091 15738.15 419.43 53000.97 88888.00 2020-03-31 02:00:48.410 091 15738.19 419.44 53000.98 88888.00 2020-03-31 02:00:48.910 091 15738.17 419.45 53000.99 88888.00 2020-03-31 02:00:49.410 091 15738.16 419.46 53000.96 88888.00 2020-03-31 02:00:49.910 091 15738.21 419.45 53000.97 88888.00 2020-03-31 02:00:50.410 091 15738.24 419.47 53000.93 88888.00 2020-03-31 02:00:50.910 091 15738.27 419.48 53000.94 88888.00 2020-03-31 02:00:51.410 091 15738.29 419.54 53000.95 88888.00 2020-03-31 02:00:51.910 091 15738.28 419.57 53000.96 88888.00 2020-03-31 02:00:52.410 091 15738.26 419.59 53000.94 88888.00 2020-03-31 02:00:52.910 091 15738.24 419.64 53000.93 88888.00 2020-03-31 02:00:53.410 091 15738.30 419.65 53000.94 88888.00 2020-03-31 02:00:53.910 091 15738.35 419.68 53000.94 88888.00 2020-03-31 02:00:54.410 091 15738.39 419.67 53000.97 88888.00 2020-03-31 02:00:54.910 091 15738.40 419.64 53000.95 88888.00 2020-03-31 02:00:55.410 091 15738.43 419.64 53000.96 88888.00 2020-03-31 02:00:55.910 091 15738.47 419.69 53000.98 88888.00 2020-03-31 02:00:56.410 091 15738.46 419.71 53001.04 88888.00 2020-03-31 02:00:56.910 091 15738.53 419.74 53001.00 88888.00 2020-03-31 02:00:57.410 091 15738.63 419.80 53001.01 88888.00 2020-03-31 02:00:57.910 091 15738.71 419.80 53001.03 88888.00 2020-03-31 02:00:58.410 091 15738.71 419.82 53001.04 88888.00 2020-03-31 02:00:58.910 091 15738.71 419.82 53001.05 88888.00 2020-03-31 02:00:59.410 091 15738.72 419.86 53001.12 88888.00 2020-03-31 02:00:59.910 091 15738.79 419.93 53001.21 88888.00 2020-03-31 02:01:00.410 091 15738.85 419.95 53001.30 88888.00 2020-03-31 02:01:00.910 091 15738.90 420.00 53001.31 88888.00 2020-03-31 02:01:01.410 091 15738.94 420.03 53001.32 88888.00 2020-03-31 02:01:01.910 091 15738.98 420.07 53001.38 88888.00 2020-03-31 02:01:02.410 091 15739.01 420.14 53001.43 88888.00 2020-03-31 02:01:02.910 091 15739.05 420.17 53001.49 88888.00 2020-03-31 02:01:03.410 091 15739.11 420.19 53001.55 88888.00 2020-03-31 02:01:03.910 091 15739.11 420.24 53001.60 88888.00 2020-03-31 02:01:04.410 091 15739.15 420.32 53001.65 88888.00 2020-03-31 02:01:04.910 091 15739.21 420.37 53001.71 88888.00 2020-03-31 02:01:05.410 091 15739.23 420.39 53001.83 88888.00 2020-03-31 02:01:05.910 091 15739.28 420.46 53001.89 88888.00 2020-03-31 02:01:06.410 091 15739.35 420.52 53001.93 88888.00 2020-03-31 02:01:06.910 091 15739.42 420.59 53001.99 88888.00 2020-03-31 02:01:07.410 091 15739.52 420.66 53002.06 88888.00 2020-03-31 02:01:07.910 091 15739.60 420.73 53002.09 88888.00 2020-03-31 02:01:08.410 091 15739.63 420.84 53002.13 88888.00 2020-03-31 02:01:08.910 091 15739.73 420.90 53002.13 88888.00 2020-03-31 02:01:09.410 091 15739.81 421.00 53002.17 88888.00 2020-03-31 02:01:09.910 091 15739.85 421.07 53002.20 88888.00 2020-03-31 02:01:10.410 091 15739.89 421.10 53002.28 88888.00 2020-03-31 02:01:10.910 091 15739.94 421.17 53002.35 88888.00 2020-03-31 02:01:11.410 091 15740.00 421.26 53002.39 88888.00 2020-03-31 02:01:11.910 091 15740.07 421.34 53002.47 88888.00 2020-03-31 02:01:12.410 091 15740.10 421.45 53002.54 88888.00 2020-03-31 02:01:12.910 091 15740.14 421.53 53002.57 88888.00 2020-03-31 02:01:13.410 091 15740.25 421.60 53002.65 88888.00 2020-03-31 02:01:13.910 091 15740.30 421.63 53002.73 88888.00 2020-03-31 02:01:14.410 091 15740.37 421.75 53002.75 88888.00 2020-03-31 02:01:14.910 091 15740.47 421.84 53002.74 88888.00 2020-03-31 02:01:15.410 091 15740.57 421.89 53002.75 88888.00 2020-03-31 02:01:15.910 091 15740.63 421.98 53002.76 88888.00 2020-03-31 02:01:16.410 091 15740.72 422.05 53002.76 88888.00 2020-03-31 02:01:16.910 091 15740.83 422.18 53002.79 88888.00 2020-03-31 02:01:17.410 091 15740.89 422.24 53002.80 88888.00 2020-03-31 02:01:17.910 091 15740.95 422.35 53002.86 88888.00 2020-03-31 02:01:18.410 091 15741.06 422.36 53002.89 88888.00 2020-03-31 02:01:18.910 091 15741.16 422.44 53002.87 88888.00 2020-03-31 02:01:19.410 091 15741.28 422.53 53002.91 88888.00 2020-03-31 02:01:19.910 091 15741.37 422.58 53002.97 88888.00 2020-03-31 02:01:20.410 091 15741.40 422.63 53002.97 88888.00 2020-03-31 02:01:20.910 091 15741.41 422.71 53003.04 88888.00 2020-03-31 02:01:21.410 091 15741.45 422.75 53003.02 88888.00 2020-03-31 02:01:21.910 091 15741.50 422.79 53003.01 88888.00 2020-03-31 02:01:22.410 091 15741.54 422.81 53002.98 88888.00 2020-03-31 02:01:22.910 091 15741.52 422.82 53002.99 88888.00 2020-03-31 02:01:23.410 091 15741.50 422.85 53002.98 88888.00 2020-03-31 02:01:23.910 091 15741.61 422.94 53003.00 88888.00 2020-03-31 02:01:24.410 091 15741.67 423.00 53003.02 88888.00 2020-03-31 02:01:24.910 091 15741.65 423.07 53002.99 88888.00 2020-03-31 02:01:25.410 091 15741.70 423.09 53002.97 88888.00 2020-03-31 02:01:25.910 091 15741.77 423.10 53002.90 88888.00 2020-03-31 02:01:26.410 091 15741.83 423.16 53002.83 88888.00 2020-03-31 02:01:27.410 091 15742.08 423.25 53002.83 88888.00 2020-03-31 02:01:27.910 091 15742.14 423.26 53002.81 88888.00 2020-03-31 02:01:28.410 091 15742.18 423.34 53002.80 88888.00 2020-03-31 02:01:28.910 091 15742.31 423.45 53002.81 88888.00 2020-03-31 02:01:29.410 091 15742.41 423.45 53002.75 88888.00 2020-03-31 02:01:29.910 091 15742.50 423.49 53002.73 88888.00 2020-03-31 02:01:30.410 091 15742.59 423.56 53002.72 88888.00 2020-03-31 02:01:30.910 091 15742.64 423.59 53002.72 88888.00 2020-03-31 02:01:31.410 091 15742.73 423.63 53002.72 88888.00 2020-03-31 02:01:31.910 091 15742.79 423.65 53002.73 88888.00 2020-03-31 02:01:32.410 091 15742.81 423.70 53002.63 88888.00 2020-03-31 02:01:32.910 091 15742.86 423.77 53002.58 88888.00 2020-03-31 02:01:33.410 091 15742.95 423.83 53002.57 88888.00 2020-03-31 02:01:33.910 091 15742.98 423.85 53002.58 88888.00 2020-03-31 02:01:34.410 091 15743.01 423.88 53002.55 88888.00 2020-03-31 02:01:34.910 091 15743.05 423.91 53002.50 88888.00 2020-03-31 02:01:35.410 091 15743.12 423.91 53002.42 88888.00 2020-03-31 02:01:35.910 091 15743.18 423.99 53002.37 88888.00 2020-03-31 02:01:36.410 091 15743.21 424.01 53002.39 88888.00 2020-03-31 02:01:36.910 091 15743.30 424.06 53002.39 88888.00 2020-03-31 02:01:37.410 091 15743.35 424.09 53002.44 88888.00 2020-03-31 02:01:37.910 091 15743.40 424.13 53002.42 88888.00 2020-03-31 02:01:38.410 091 15743.41 424.15 53002.34 88888.00 2020-03-31 02:01:38.910 091 15743.49 424.18 53002.31 88888.00 2020-03-31 02:01:39.410 091 15743.59 424.21 53002.36 88888.00 2020-03-31 02:01:39.910 091 15743.60 424.26 53002.30 88888.00 2020-03-31 02:01:40.410 091 15743.69 424.27 53002.30 88888.00 2020-03-31 02:01:40.910 091 15743.68 424.27 53002.25 88888.00 2020-03-31 02:01:41.410 091 15743.76 424.30 53002.24 88888.00 2020-03-31 02:01:41.910 091 15743.86 424.34 53002.22 88888.00 2020-03-31 02:01:42.410 091 15743.89 424.38 53002.17 88888.00 2020-03-31 02:01:42.910 091 15743.98 424.43 53002.06 88888.00 2020-03-31 02:01:43.410 091 15744.08 424.40 53002.10 88888.00 2020-03-31 02:01:43.910 091 15744.14 424.39 53002.06 88888.00 2020-03-31 02:01:44.410 091 15744.16 424.40 53001.99 88888.00 2020-03-31 02:01:44.910 091 15744.32 424.39 53001.97 88888.00 2020-03-31 02:01:45.410 091 15744.49 424.40 53001.98 88888.00 2020-03-31 02:01:45.910 091 15744.57 424.39 53001.91 88888.00 2020-03-31 02:01:46.410 091 15744.61 424.41 53001.92 88888.00 2020-03-31 02:01:46.910 091 15744.68 424.43 53001.86 88888.00 2020-03-31 02:01:47.410 091 15744.73 424.43 53001.76 88888.00 2020-03-31 02:01:47.910 091 15744.89 424.45 53001.71 88888.00 2020-03-31 02:01:48.910 091 15745.13 424.40 53001.68 88888.00 2020-03-31 02:01:49.410 091 15745.22 424.38 53001.63 88888.00 2020-03-31 02:01:49.910 091 15745.27 424.37 53001.60 88888.00 2020-03-31 02:01:50.410 091 15745.38 424.38 53001.57 88888.00 2020-03-31 02:01:50.910 091 15745.52 424.35 53001.54 88888.00 2020-03-31 02:01:51.410 091 15745.63 424.31 53001.46 88888.00 2020-03-31 02:01:51.910 091 15745.75 424.30 53001.42 88888.00 2020-03-31 02:01:52.410 091 15745.85 424.28 53001.43 88888.00 2020-03-31 02:01:52.910 091 15745.84 424.26 53001.36 88888.00 2020-03-31 02:01:53.410 091 15745.89 424.23 53001.36 88888.00 2020-03-31 02:01:53.910 091 15746.01 424.20 53001.32 88888.00 2020-03-31 02:01:54.410 091 15746.06 424.15 53001.20 88888.00 2020-03-31 02:01:54.910 091 15746.08 424.12 53001.13 88888.00 2020-03-31 02:01:55.410 091 15746.05 424.10 53001.11 88888.00 2020-03-31 02:01:55.910 091 15746.14 424.05 53001.05 88888.00 2020-03-31 02:01:56.410 091 15746.29 424.05 53001.02 88888.00 2020-03-31 02:01:56.910 091 15746.24 424.00 53001.02 88888.00 2020-03-31 02:01:57.410 091 15746.27 424.00 53001.05 88888.00 2020-03-31 02:01:57.910 091 15746.35 423.97 53001.04 88888.00 2020-03-31 02:01:58.410 091 15746.38 423.96 53001.00 88888.00 2020-03-31 02:01:58.910 091 15746.45 423.95 53001.01 88888.00 2020-03-31 02:01:59.410 091 15746.40 423.88 53000.99 88888.00 2020-03-31 02:01:59.910 091 15746.39 423.83 53001.00 88888.00 2020-03-31 02:02:00.410 091 15746.47 423.80 53000.96 88888.00 2020-03-31 02:02:00.910 091 15746.49 423.78 53000.94 88888.00 2020-03-31 02:02:01.410 091 15746.52 423.75 53000.95 88888.00 2020-03-31 02:02:01.910 091 15746.58 423.71 53000.91 88888.00 2020-03-31 02:02:02.410 091 15746.48 423.70 53000.85 88888.00 2020-03-31 02:02:02.910 091 15746.59 423.68 53000.84 88888.00 2020-03-31 02:02:03.410 091 15746.59 423.62 53000.81 88888.00 2020-03-31 02:02:03.910 091 15746.66 423.58 53000.82 88888.00 2020-03-31 02:02:04.410 091 15746.69 423.56 53000.77 88888.00 2020-03-31 02:02:04.910 091 15746.72 423.53 53000.71 88888.00 2020-03-31 02:02:05.410 091 15746.79 423.49 53000.64 88888.00 2020-03-31 02:02:05.910 091 15746.77 423.39 53000.63 88888.00 2020-03-31 02:02:06.910 091 15746.94 423.39 53000.64 88888.00 2020-03-31 02:02:07.410 091 15746.99 423.34 53000.56 88888.00 2020-03-31 02:02:07.910 091 15746.97 423.31 53000.53 88888.00 2020-03-31 02:02:08.410 091 15747.03 423.27 53000.51 88888.00 2020-03-31 02:02:08.910 091 15747.07 423.25 53000.54 88888.00 2020-03-31 02:02:09.410 091 15747.11 423.24 53000.52 88888.00 2020-03-31 02:02:09.910 091 15747.12 423.18 53000.42 88888.00 2020-03-31 02:02:10.410 091 15747.17 423.18 53000.43 88888.00 2020-03-31 02:02:10.910 091 15747.24 423.16 53000.43 88888.00 2020-03-31 02:02:11.410 091 15747.28 423.13 53000.41 88888.00 2020-03-31 02:02:11.910 091 15747.38 423.05 53000.38 88888.00 2020-03-31 02:02:12.410 091 15747.40 423.02 53000.30 88888.00 2020-03-31 02:02:12.910 091 15747.47 423.06 53000.30 88888.00 2020-03-31 02:02:13.410 091 15747.49 423.00 53000.28 88888.00 2020-03-31 02:02:13.910 091 15747.47 422.93 53000.27 88888.00 2020-03-31 02:02:14.410 091 15747.48 422.87 53000.22 88888.00 2020-03-31 02:02:14.910 091 15747.52 422.87 53000.14 88888.00 2020-03-31 02:02:15.410 091 15747.52 422.82 53000.11 88888.00 2020-03-31 02:02:15.910 091 15747.53 422.79 53000.13 88888.00 2020-03-31 02:02:16.410 091 15747.58 422.79 53000.14 88888.00 2020-03-31 02:02:16.910 091 15747.60 422.72 53000.10 88888.00 2020-03-31 02:02:17.410 091 15747.67 422.66 53000.09 88888.00 2020-03-31 02:02:17.910 091 15747.73 422.64 53000.11 88888.00 2020-03-31 02:02:18.410 091 15747.76 422.62 53000.14 88888.00 2020-03-31 02:02:18.910 091 15747.82 422.61 53000.12 88888.00 2020-03-31 02:02:19.410 091 15747.84 422.57 53000.07 88888.00 2020-03-31 02:02:19.910 091 15747.84 422.57 53000.01 88888.00 2020-03-31 02:02:20.410 091 15747.91 422.57 53000.00 88888.00 2020-03-31 02:02:20.910 091 15748.01 422.59 53000.01 88888.00 2020-03-31 02:02:21.410 091 15748.10 422.59 52999.98 88888.00 2020-03-31 02:02:21.910 091 15748.14 422.58 52999.96 88888.00 2020-03-31 02:02:22.410 091 15748.18 422.61 52999.94 88888.00 2020-03-31 02:02:22.910 091 15748.30 422.58 52999.91 88888.00 2020-03-31 02:02:23.410 091 15748.34 422.59 52999.84 88888.00 2020-03-31 02:02:23.910 091 15748.38 422.56 52999.80 88888.00 2020-03-31 02:02:24.410 091 15748.41 422.56 52999.74 88888.00 2020-03-31 02:02:24.910 091 15748.51 422.57 52999.74 88888.00 2020-03-31 02:02:25.410 091 15748.64 422.57 52999.74 88888.00 2020-03-31 02:02:25.910 091 15748.71 422.59 52999.74 88888.00 2020-03-31 02:02:26.410 091 15748.74 422.62 52999.66 88888.00 2020-03-31 02:02:26.911 091 15748.83 422.63 52999.55 88888.00 2020-03-31 02:02:27.411 091 15748.98 422.67 52999.46 88888.00 2020-03-31 02:02:27.911 091 15749.04 422.67 52999.37 88888.00 2020-03-31 02:02:28.411 091 15749.15 422.74 52999.32 88888.00 2020-03-31 02:02:28.911 091 15749.27 422.76 52999.35 88888.00 2020-03-31 02:02:29.411 091 15749.40 422.78 52999.33 88888.00 2020-03-31 02:02:30.411 091 15749.63 422.89 52999.11 88888.00 2020-03-31 02:02:30.911 091 15749.67 422.85 52999.09 88888.00 2020-03-31 02:02:31.411 091 15749.73 422.87 52999.02 88888.00 2020-03-31 02:02:31.911 091 15749.84 422.89 52998.96 88888.00 2020-03-31 02:02:32.411 091 15749.96 422.92 52998.89 88888.00 2020-03-31 02:02:32.911 091 15750.05 422.97 52998.80 88888.00 2020-03-31 02:02:33.411 091 15750.13 423.00 52998.72 88888.00 2020-03-31 02:02:33.911 091 15750.21 423.04 52998.62 88888.00 2020-03-31 02:02:34.411 091 15750.32 423.10 52998.55 88888.00 2020-03-31 02:02:34.911 091 15750.39 423.14 52998.47 88888.00 2020-03-31 02:02:35.411 091 15750.49 423.15 52998.34 88888.00 2020-03-31 02:02:35.911 091 15750.58 423.17 52998.28 88888.00 2020-03-31 02:02:36.411 091 15750.72 423.19 52998.17 88888.00 2020-03-31 02:02:36.911 091 15750.87 423.23 52998.09 88888.00 2020-03-31 02:02:37.411 091 15751.00 423.28 52998.01 88888.00 2020-03-31 02:02:37.911 091 15751.11 423.34 52997.94 88888.00 2020-03-31 02:02:38.411 091 15751.18 423.30 52997.86 88888.00 2020-03-31 02:02:38.911 091 15751.33 423.36 52997.78 88888.00 2020-03-31 02:02:39.411 091 15751.42 423.43 52997.70 88888.00 2020-03-31 02:02:39.911 091 15751.54 423.44 52997.58 88888.00 2020-03-31 02:02:40.411 091 15751.68 423.44 52997.52 88888.00 2020-03-31 02:02:40.911 091 15751.81 423.46 52997.39 88888.00 2020-03-31 02:02:41.411 091 15751.93 423.50 52997.33 88888.00 2020-03-31 02:02:41.911 091 15752.07 423.52 52997.32 88888.00 2020-03-31 02:02:42.411 091 15752.20 423.51 52997.15 88888.00 2020-03-31 02:02:42.911 091 15752.34 423.52 52997.01 88888.00 2020-03-31 02:02:43.411 091 15752.43 423.59 52996.95 88888.00 2020-03-31 02:02:43.911 091 15752.48 423.66 52996.87 88888.00 2020-03-31 02:02:44.411 091 15752.62 423.67 52996.80 88888.00 2020-03-31 02:02:44.911 091 15752.74 423.70 52996.70 88888.00 2020-03-31 02:02:45.411 091 15752.91 423.75 52996.65 88888.00 2020-03-31 02:02:45.911 091 15753.07 423.79 52996.55 88888.00 2020-03-31 02:02:46.411 091 15753.20 423.84 52996.42 88888.00 2020-03-31 02:02:46.911 091 15753.31 423.89 52996.37 88888.00 2020-03-31 02:02:47.411 091 15753.48 423.95 52996.34 88888.00 2020-03-31 02:02:47.911 091 15753.56 423.97 52996.25 88888.00 2020-03-31 02:02:48.411 091 15753.71 424.02 52996.10 88888.00 2020-03-31 02:02:48.911 091 15753.84 424.06 52995.99 88888.00 2020-03-31 02:02:49.411 091 15753.90 424.10 52995.95 88888.00 2020-03-31 02:02:49.911 091 15754.02 424.14 52995.86 88888.00 2020-03-31 02:02:50.411 091 15754.16 424.21 52995.68 88888.00 2020-03-31 02:02:50.911 091 15754.24 424.26 52995.52 88888.00 2020-03-31 02:02:51.411 091 15754.35 424.29 52995.40 88888.00 2020-03-31 02:02:51.911 091 15754.49 424.32 52995.30 88888.00 2020-03-31 02:02:52.411 091 15754.70 424.32 52995.20 88888.00 2020-03-31 02:02:52.911 091 15754.90 424.34 52995.10 88888.00 2020-03-31 02:02:53.411 091 15755.04 424.37 52994.98 88888.00 2020-03-31 02:02:53.911 091 15755.12 424.41 52994.84 88888.00 2020-03-31 02:02:54.411 091 15755.22 424.43 52994.72 88888.00 2020-03-31 02:02:54.911 091 15755.38 424.45 52994.64 88888.00 2020-03-31 02:02:55.411 091 15755.48 424.48 52994.53 88888.00 2020-03-31 02:02:55.911 091 15755.65 424.48 52994.33 88888.00 2020-03-31 02:02:56.411 091 15755.87 424.47 52994.12 88888.00 2020-03-31 02:02:56.911 091 15755.99 424.49 52993.95 88888.00 2020-03-31 02:02:57.411 091 15756.01 424.51 52993.84 88888.00 2020-03-31 02:02:57.911 091 15756.19 424.52 52993.65 88888.00 2020-03-31 02:02:58.411 091 15756.38 424.52 52993.46 88888.00 2020-03-31 02:02:58.911 091 15756.50 424.56 52993.29 88888.00 2020-03-31 02:02:59.411 091 15756.69 424.57 52993.10 88888.00 2020-03-31 02:02:59.911 091 15756.81 424.60 52992.94 88888.00 2020-03-31 02:03:00.411 091 15756.97 424.61 52992.74 88888.00 2020-03-31 02:03:00.911 091 15757.07 424.60 52992.54 88888.00 2020-03-31 02:03:01.411 091 15757.19 424.61 52992.37 88888.00 2020-03-31 02:03:01.911 091 15757.28 424.55 52992.23 88888.00 2020-03-31 02:03:02.411 091 15757.41 424.55 52992.01 88888.00 2020-03-31 02:03:02.911 091 15757.59 424.48 52991.74 88888.00 2020-03-31 02:03:03.411 091 15757.78 424.46 52991.52 88888.00 2020-03-31 02:03:03.911 091 15757.89 424.46 52991.30 88888.00 2020-03-31 02:03:04.411 091 15758.00 424.41 52991.13 88888.00 2020-03-31 02:03:04.911 091 15758.20 424.36 52990.99 88888.00 2020-03-31 02:03:05.411 091 15758.36 424.32 52990.74 88888.00 2020-03-31 02:03:05.911 091 15758.54 424.35 52990.54 88888.00 2020-03-31 02:03:06.411 091 15758.70 424.31 52990.39 88888.00 2020-03-31 02:03:06.911 091 15758.86 424.29 52990.20 88888.00 2020-03-31 02:03:07.411 091 15758.97 424.22 52989.99 88888.00 2020-03-31 02:03:07.911 091 15759.07 424.15 52989.73 88888.00 2020-03-31 02:03:08.411 091 15759.25 424.12 52989.47 88888.00 2020-03-31 02:03:08.911 091 15759.41 424.06 52989.34 88888.00 2020-03-31 02:03:09.411 091 15759.52 424.01 52989.21 88888.00 2020-03-31 02:03:09.911 091 15759.64 423.96 52988.96 88888.00 2020-03-31 02:03:10.411 091 15759.76 423.93 52988.78 88888.00 2020-03-31 02:03:10.911 091 15759.89 423.83 52988.62 88888.00 2020-03-31 02:03:11.911 091 15760.09 423.67 52988.24 88888.00 2020-03-31 02:03:12.411 091 15760.16 423.54 52988.14 88888.00 2020-03-31 02:03:12.911 091 15760.27 423.48 52987.92 88888.00 2020-03-31 02:03:13.411 091 15760.33 423.44 52987.73 88888.00 2020-03-31 02:03:13.911 091 15760.44 423.36 52987.57 88888.00 2020-03-31 02:03:14.411 091 15760.57 423.23 52987.40 88888.00 2020-03-31 02:03:14.911 091 15760.62 423.16 52987.25 88888.00 2020-03-31 02:03:15.411 091 15760.73 423.08 52987.09 88888.00 2020-03-31 02:03:15.911 091 15760.85 422.98 52986.92 88888.00 2020-03-31 02:03:16.411 091 15760.94 422.89 52986.72 88888.00 2020-03-31 02:03:16.911 091 15761.00 422.76 52986.54 88888.00 2020-03-31 02:03:17.411 091 15761.05 422.64 52986.38 88888.00 2020-03-31 02:03:17.911 091 15761.17 422.53 52986.27 88888.00 2020-03-31 02:03:18.411 091 15761.26 422.39 52986.14 88888.00 2020-03-31 02:03:18.911 091 15761.32 422.27 52985.92 88888.00 2020-03-31 02:03:19.411 091 15761.41 422.11 52985.76 88888.00 2020-03-31 02:03:19.911 091 15761.50 421.98 52985.62 88888.00 2020-03-31 02:03:20.411 091 15761.48 421.84 52985.49 88888.00 2020-03-31 02:03:20.911 091 15761.57 421.71 52985.38 88888.00 2020-03-31 02:03:21.411 091 15761.66 421.60 52985.22 88888.00 2020-03-31 02:03:21.911 091 15761.70 421.51 52985.06 88888.00 2020-03-31 02:03:22.411 091 15761.76 421.38 52984.93 88888.00 2020-03-31 02:03:22.911 091 15761.84 421.24 52984.81 88888.00 2020-03-31 02:03:23.411 091 15761.94 421.11 52984.62 88888.00 2020-03-31 02:03:23.911 091 15761.96 420.94 52984.47 88888.00 2020-03-31 02:03:24.411 091 15761.98 420.83 52984.39 88888.00 2020-03-31 02:03:24.911 091 15761.99 420.73 52984.20 88888.00 2020-03-31 02:03:25.411 091 15762.06 420.60 52984.07 88888.00 2020-03-31 02:03:25.911 091 15762.12 420.47 52983.98 88888.00 2020-03-31 02:03:26.411 091 15762.17 420.31 52983.89 88888.00 2020-03-31 02:03:26.911 091 15762.21 420.15 52983.77 88888.00 2020-03-31 02:03:27.411 091 15762.24 419.96 52983.67 88888.00 2020-03-31 02:03:27.911 091 15762.31 419.72 52983.55 88888.00 2020-03-31 02:03:28.411 091 15762.33 419.59 52983.46 88888.00 2020-03-31 02:03:28.911 091 15762.32 419.45 52983.40 88888.00 2020-03-31 02:03:29.411 091 15762.32 419.29 52983.30 88888.00 2020-03-31 02:03:29.911 091 15762.34 419.15 52983.24 88888.00 2020-03-31 02:03:30.411 091 15762.32 419.00 52983.15 88888.00 2020-03-31 02:03:30.911 091 15762.41 418.82 52982.98 88888.00 2020-03-31 02:03:31.411 091 15762.39 418.66 52982.90 88888.00 2020-03-31 02:03:31.911 091 15762.38 418.51 52982.83 88888.00 2020-03-31 02:03:32.411 091 15762.33 418.36 52982.71 88888.00 2020-03-31 02:03:32.911 091 15762.32 418.22 52982.63 88888.00 2020-03-31 02:03:33.411 091 15762.29 418.03 52982.54 88888.00 2020-03-31 02:03:33.911 091 15762.27 417.86 52982.50 88888.00 2020-03-31 02:03:34.411 091 15762.24 417.63 52982.39 88888.00 2020-03-31 02:03:34.911 091 15762.18 417.46 52982.26 88888.00 2020-03-31 02:03:35.411 091 15762.20 417.31 52982.15 88888.00 2020-03-31 02:03:35.911 091 15762.15 417.17 52982.09 88888.00 2020-03-31 02:03:36.411 091 15762.09 416.93 52982.12 88888.00 2020-03-31 02:03:36.911 091 15762.07 416.74 52982.13 88888.00 2020-03-31 02:03:37.411 091 15762.08 416.56 52982.01 88888.00 2020-03-31 02:03:37.911 091 15762.04 416.37 52981.86 88888.00 2020-03-31 02:03:38.411 091 15761.98 416.20 52981.78 88888.00 2020-03-31 02:03:38.911 091 15761.96 416.06 52980.08 88888.00 2020-03-31 02:03:39.411 091 15761.93 415.88 52973.18 88888.00 2020-03-31 02:03:39.911 091 15761.95 415.72 52972.87 88888.00 2020-03-31 02:03:40.411 091 15761.99 415.54 52974.64 88888.00 2020-03-31 02:03:40.911 091 15762.03 415.37 52976.30 88888.00 2020-03-31 02:03:41.411 091 15762.04 415.11 52977.60 88888.00 2020-03-31 02:03:41.911 091 15762.03 414.89 52978.54 88888.00 2020-03-31 02:03:42.411 091 15762.00 414.69 52979.15 88888.00 2020-03-31 02:03:43.411 091 15761.88 414.28 52979.83 88888.00 2020-03-31 02:03:43.911 091 15761.81 414.10 52980.05 88888.00 2020-03-31 02:03:44.411 091 15761.80 413.90 52980.26 88888.00 2020-03-31 02:03:44.911 091 15761.73 413.68 52980.39 88888.00 2020-03-31 02:03:45.411 091 15761.66 413.43 52980.45 88888.00 2020-03-31 02:03:45.911 091 15761.62 413.23 52980.53 88888.00 2020-03-31 02:03:46.411 091 15761.63 413.00 52980.58 88888.00 2020-03-31 02:03:46.911 091 15761.60 412.80 52980.60 88888.00 2020-03-31 02:03:47.411 091 15761.52 412.63 52980.64 88888.00 2020-03-31 02:03:47.911 091 15761.46 412.44 52980.66 88888.00 2020-03-31 02:03:48.411 091 15761.40 412.25 52980.61 88888.00 2020-03-31 02:03:48.911 091 15761.34 412.04 52980.56 88888.00 2020-03-31 02:03:49.411 091 15761.30 411.86 52980.52 88888.00 2020-03-31 02:03:49.911 091 15761.26 411.66 52980.47 88888.00 2020-03-31 02:03:50.411 091 15761.24 411.43 52980.45 88888.00 2020-03-31 02:03:50.911 091 15761.20 411.24 52980.47 88888.00 2020-03-31 02:03:51.411 091 15761.16 411.04 52980.46 88888.00 2020-03-31 02:03:51.911 091 15761.13 410.86 52980.42 88888.00 2020-03-31 02:03:52.411 091 15761.07 410.68 52980.38 88888.00 2020-03-31 02:03:53.411 091 15760.91 410.26 52980.21 88888.00 2020-03-31 02:03:53.911 091 15760.80 410.03 52980.18 88888.00 2020-03-31 02:03:54.411 091 15760.76 409.80 52980.18 88888.00 2020-03-31 02:03:54.911 091 15760.70 409.60 52980.17 88888.00 2020-03-31 02:03:55.411 091 15760.61 409.40 52980.18 88888.00 2020-03-31 02:03:55.911 091 15760.49 409.18 52980.15 88888.00 2020-03-31 02:03:56.411 091 15760.39 408.99 52980.07 88888.00 2020-03-31 02:03:56.911 091 15760.30 408.79 52980.06 88888.00 2020-03-31 02:03:57.411 091 15760.24 408.55 52980.03 88888.00 2020-03-31 02:03:57.911 091 15760.10 408.35 52980.01 88888.00 2020-03-31 02:03:58.411 091 15760.01 408.16 52979.98 88888.00 2020-03-31 02:03:58.911 091 15759.97 407.98 52979.91 88888.00 2020-03-31 02:03:59.411 091 15759.80 407.78 52979.86 88888.00 2020-03-31 02:03:59.911 091 15759.68 407.58 52979.83 88888.00 2020-03-31 02:04:00.411 091 15759.58 407.36 52979.78 88888.00 2020-03-31 02:04:00.911 091 15759.46 407.15 52979.67 88888.00 2020-03-31 02:04:01.411 091 15759.31 406.90 52979.66 88888.00 2020-03-31 02:04:01.911 091 15759.23 406.69 52979.64 88888.00 2020-03-31 02:04:02.411 091 15759.13 406.50 52979.65 88888.00 2020-03-31 02:04:02.911 091 15758.96 406.31 52979.64 88888.00 2020-03-31 02:04:03.411 091 15758.79 406.10 52979.63 88888.00 2020-03-31 02:04:03.911 091 15758.72 405.88 52979.57 88888.00 2020-03-31 02:04:04.411 091 15758.62 405.71 52979.52 88888.00 2020-03-31 02:04:04.911 091 15758.51 405.53 52979.53 88888.00 2020-03-31 02:04:05.411 091 15758.42 405.39 52979.48 88888.00 2020-03-31 02:04:05.911 091 15758.32 405.22 52979.45 88888.00 2020-03-31 02:04:06.411 091 15758.18 405.04 52979.43 88888.00 2020-03-31 02:04:06.911 091 15758.13 404.86 52979.38 88888.00 2020-03-31 02:04:07.411 091 15758.00 404.65 52979.33 88888.00 2020-03-31 02:04:07.911 091 15757.89 404.50 52979.33 88888.00 2020-03-31 02:04:08.411 091 15757.79 404.33 52979.30 88888.00 2020-03-31 02:04:08.911 091 15757.69 404.13 52979.24 88888.00 2020-03-31 02:04:09.411 091 15757.64 404.03 52979.18 88888.00 2020-03-31 02:04:09.911 091 15757.57 403.87 52979.11 88888.00 2020-03-31 02:04:10.411 091 15757.53 403.66 52979.13 88888.00 2020-03-31 02:04:10.911 091 15757.45 403.51 52979.10 88888.00 2020-03-31 02:04:11.411 091 15757.38 403.40 52978.99 88888.00 2020-03-31 02:04:11.911 091 15757.32 403.23 52978.92 88888.00 2020-03-31 02:04:12.411 091 15757.32 403.05 52978.86 88888.00 2020-03-31 02:04:12.911 091 15757.23 402.88 52978.84 88888.00 2020-03-31 02:04:13.411 091 15757.12 402.74 52978.82 88888.00 2020-03-31 02:04:13.911 091 15757.05 402.60 52978.77 88888.00 2020-03-31 02:04:14.411 091 15757.01 402.51 52978.85 88888.00 2020-03-31 02:04:14.911 091 15757.01 402.33 52978.71 88888.00 2020-03-31 02:04:15.411 091 15757.01 402.16 52978.61 88888.00 2020-03-31 02:04:15.911 091 15756.97 402.05 52978.61 88888.00 2020-03-31 02:04:16.411 091 15756.96 401.89 52978.56 88888.00 2020-03-31 02:04:16.911 091 15756.92 401.73 52978.53 88888.00 2020-03-31 02:04:17.411 091 15756.89 401.61 52978.47 88888.00 2020-03-31 02:04:17.911 091 15756.86 401.53 52978.43 88888.00 2020-03-31 02:04:18.411 091 15756.82 401.42 52978.37 88888.00 2020-03-31 02:04:18.911 091 15756.79 401.29 52978.33 88888.00 2020-03-31 02:04:19.411 091 15756.74 401.15 52978.37 88888.00 2020-03-31 02:04:19.911 091 15756.78 401.00 52978.33 88888.00 2020-03-31 02:04:20.411 091 15756.70 400.87 52978.29 88888.00 2020-03-31 02:04:20.911 091 15756.72 400.78 52978.20 88888.00 2020-03-31 02:04:21.411 091 15756.70 400.70 52978.18 88888.00 2020-03-31 02:04:21.911 091 15756.69 400.60 52978.14 88888.00 2020-03-31 02:04:22.411 091 15756.63 400.49 52978.10 88888.00 2020-03-31 02:04:22.911 091 15756.61 400.38 52978.09 88888.00 2020-03-31 02:04:23.411 091 15756.57 400.29 52978.09 88888.00 2020-03-31 02:04:23.911 091 15756.62 400.20 52977.99 88888.00 2020-03-31 02:04:24.911 091 15756.51 399.99 52977.93 88888.00 2020-03-31 02:04:25.411 091 15756.57 399.91 52977.86 88888.00 2020-03-31 02:04:25.911 091 15756.52 399.88 52977.84 88888.00 2020-03-31 02:04:26.411 091 15756.52 399.79 52977.83 88888.00 2020-03-31 02:04:26.911 091 15756.51 399.71 52977.84 88888.00 2020-03-31 02:04:27.411 091 15756.48 399.64 52977.85 88888.00 2020-03-31 02:04:27.911 091 15756.51 399.63 52977.78 88888.00 2020-03-31 02:04:28.411 091 15756.43 399.56 52977.76 88888.00 2020-03-31 02:04:28.911 091 15756.44 399.48 52977.74 88888.00 2020-03-31 02:04:29.411 091 15756.45 399.41 52977.71 88888.00 2020-03-31 02:04:29.911 091 15756.37 399.32 52977.72 88888.00 2020-03-31 02:04:30.411 091 15756.39 399.26 52977.66 88888.00 2020-03-31 02:04:30.911 091 15756.35 399.22 52977.60 88888.00 2020-03-31 02:04:31.411 091 15756.36 399.19 52977.58 88888.00 2020-03-31 02:04:31.911 091 15756.41 399.15 52977.59 88888.00 2020-03-31 02:04:32.411 091 15756.37 399.12 52977.56 88888.00 2020-03-31 02:04:32.911 091 15756.47 399.05 52977.47 88888.00 2020-03-31 02:04:33.411 091 15756.41 399.03 52977.43 88888.00 2020-03-31 02:04:33.911 091 15756.38 399.00 52977.39 88888.00 2020-03-31 02:04:34.411 091 15756.48 398.96 52977.40 88888.00 2020-03-31 02:04:34.911 091 15756.46 398.96 52977.39 88888.00 2020-03-31 02:04:35.411 091 15756.44 398.93 52977.26 88888.00 2020-03-31 02:04:35.911 091 15756.44 398.87 52977.23 88888.00 2020-03-31 02:04:36.411 091 15756.42 398.84 52977.21 88888.00 2020-03-31 02:04:36.911 091 15756.47 398.82 52977.13 88888.00 2020-03-31 02:04:37.411 091 15756.43 398.77 52977.09 88888.00 2020-03-31 02:04:37.911 091 15756.51 398.72 52976.96 88888.00 2020-03-31 02:04:38.411 091 15756.55 398.69 52976.90 88888.00 2020-03-31 02:04:38.911 091 15756.55 398.67 52976.85 88888.00 2020-03-31 02:04:39.411 091 15756.64 398.68 52976.80 88888.00 2020-03-31 02:04:39.911 091 15756.68 398.67 52976.77 88888.00 2020-03-31 02:04:40.411 091 15756.74 398.62 52976.66 88888.00 2020-03-31 02:04:40.911 091 15756.70 398.56 52976.59 88888.00 2020-03-31 02:04:41.411 091 15756.78 398.52 52976.50 88888.00 2020-03-31 02:04:41.911 091 15756.83 398.55 52976.48 88888.00 2020-03-31 02:04:42.411 091 15756.90 398.53 52976.45 88888.00 2020-03-31 02:04:42.911 091 15756.92 398.51 52976.36 88888.00 2020-03-31 02:04:43.411 091 15756.96 398.52 52976.29 88888.00 2020-03-31 02:04:43.911 091 15757.01 398.52 52976.22 88888.00 2020-03-31 02:04:44.411 091 15757.06 398.51 52976.16 88888.00 2020-03-31 02:04:44.911 091 15757.11 398.47 52976.09 88888.00 2020-03-31 02:04:45.411 091 15757.19 398.43 52976.06 88888.00 2020-03-31 02:04:45.911 091 15757.27 398.44 52975.96 88888.00 2020-03-31 02:04:46.411 091 15757.28 398.47 52975.87 88888.00 2020-03-31 02:04:46.911 091 15757.29 398.44 52975.79 88888.00 2020-03-31 02:04:47.411 091 15757.30 398.42 52975.70 88888.00 2020-03-31 02:04:47.911 091 15757.36 398.42 52975.64 88888.00 2020-03-31 02:04:48.411 091 15757.42 398.41 52975.57 88888.00 2020-03-31 02:04:48.911 091 15757.44 398.41 52975.48 88888.00 2020-03-31 02:04:49.411 091 15757.46 398.43 52975.39 88888.00 2020-03-31 02:04:49.911 091 15757.53 398.43 52975.37 88888.00 2020-03-31 02:04:50.411 091 15757.56 398.36 52975.28 88888.00 2020-03-31 02:04:50.911 091 15757.60 398.33 52975.17 88888.00 2020-03-31 02:04:51.411 091 15757.68 398.34 52975.09 88888.00 2020-03-31 02:04:51.911 091 15757.69 398.34 52975.05 88888.00 2020-03-31 02:04:52.411 091 15757.73 398.36 52975.02 88888.00 2020-03-31 02:04:52.911 091 15757.73 398.34 52974.93 88888.00 2020-03-31 02:04:53.411 091 15757.72 398.36 52974.83 88888.00 2020-03-31 02:04:53.911 091 15757.77 398.42 52974.75 88888.00 2020-03-31 02:04:54.411 091 15757.82 398.39 52974.64 88888.00 2020-03-31 02:04:54.911 091 15757.89 398.43 52974.55 88888.00 2020-03-31 02:04:55.411 091 15757.93 398.44 52974.51 88888.00 2020-03-31 02:04:55.911 091 15757.98 398.43 52974.47 88888.00 2020-03-31 02:04:56.411 091 15758.02 398.48 52974.37 88888.00 2020-03-31 02:04:56.911 091 15758.04 398.50 52974.29 88888.00 2020-03-31 02:04:57.411 091 15758.05 398.52 52974.22 88888.00 2020-03-31 02:04:57.911 091 15758.06 398.59 52974.14 88888.00 2020-03-31 02:04:58.411 091 15758.13 398.60 52974.09 88888.00 2020-03-31 02:04:58.911 091 15758.18 398.60 52973.97 88888.00 2020-03-31 02:04:59.411 091 15758.25 398.63 52973.88 88888.00 2020-03-31 02:04:59.911 091 15758.29 398.67 52973.81 88888.00 2020-03-31 02:05:00.411 091 15758.27 398.76 52973.81 88888.00 2020-03-31 02:05:00.911 091 15758.26 398.77 52973.75 88888.00 2020-03-31 02:05:01.411 091 15758.25 398.82 52973.62 88888.00 2020-03-31 02:05:01.911 091 15758.24 398.85 52973.53 88888.00 2020-03-31 02:05:02.411 091 15758.27 398.88 52973.51 88888.00 2020-03-31 02:05:02.911 091 15758.26 398.90 52973.51 88888.00 2020-03-31 02:05:03.411 091 15758.31 398.93 52973.41 88888.00 2020-03-31 02:05:03.911 091 15758.35 398.94 52973.39 88888.00 2020-03-31 02:05:04.411 091 15758.38 399.00 52973.33 88888.00 2020-03-31 02:05:04.911 091 15758.41 399.03 52973.31 88888.00 2020-03-31 02:05:05.411 091 15758.42 399.07 52973.31 88888.00 2020-03-31 02:05:05.911 091 15758.46 399.15 52973.28 88888.00 2020-03-31 02:05:06.411 091 15758.53 399.22 52973.17 88888.00 2020-03-31 02:05:06.911 091 15758.50 399.30 52973.08 88888.00 2020-03-31 02:05:07.411 091 15758.51 399.37 52973.06 88888.00 2020-03-31 02:05:07.911 091 15758.58 399.39 52973.03 88888.00 2020-03-31 02:05:08.411 091 15758.59 399.43 52972.96 88888.00 2020-03-31 02:05:08.911 091 15758.55 399.46 52972.91 88888.00 2020-03-31 02:05:09.411 091 15758.53 399.48 52972.85 88888.00 2020-03-31 02:05:09.911 091 15758.54 399.53 52972.80 88888.00 2020-03-31 02:05:10.411 091 15758.54 399.59 52972.78 88888.00 2020-03-31 02:05:10.911 091 15758.55 399.68 52972.74 88888.00 2020-03-31 02:05:11.411 091 15758.60 399.75 52972.60 88888.00 2020-03-31 02:05:11.911 091 15758.60 399.81 52972.57 88888.00 2020-03-31 02:05:12.411 091 15758.63 399.84 52972.50 88888.00 2020-03-31 02:05:12.911 091 15758.61 399.86 52972.40 88888.00 2020-03-31 02:05:13.411 091 15758.59 399.90 52972.37 88888.00 2020-03-31 02:05:13.911 091 15758.58 399.97 52972.28 88888.00 2020-03-31 02:05:14.411 091 15758.59 400.00 52972.27 88888.00 2020-03-31 02:05:14.911 091 15758.58 400.01 52972.25 88888.00 2020-03-31 02:05:15.411 091 15758.60 400.00 52972.21 88888.00 2020-03-31 02:05:15.911 091 15758.61 400.02 52972.11 88888.00 2020-03-31 02:05:16.411 091 15758.60 400.07 52972.10 88888.00 2020-03-31 02:05:16.911 091 15758.56 400.10 52972.02 88888.00 2020-03-31 02:05:17.411 091 15758.60 400.08 52971.94 88888.00 2020-03-31 02:05:17.911 091 15758.63 400.09 52971.88 88888.00 2020-03-31 02:05:18.411 091 15758.56 400.16 52971.84 88888.00 2020-03-31 02:05:18.911 091 15758.55 400.19 52971.74 88888.00 2020-03-31 02:05:19.411 091 15758.59 400.25 52971.68 88888.00 2020-03-31 02:05:19.911 091 15758.56 400.27 52971.61 88888.00 2020-03-31 02:05:20.411 091 15758.56 400.31 52971.54 88888.00 2020-03-31 02:05:20.911 091 15758.60 400.34 52971.46 88888.00 2020-03-31 02:05:21.411 091 15758.64 400.35 52971.42 88888.00 2020-03-31 02:05:21.911 091 15758.61 400.40 52971.33 88888.00 2020-03-31 02:05:22.411 091 15758.55 400.40 52971.31 88888.00 2020-03-31 02:05:22.911 091 15758.55 400.40 52971.25 88888.00 2020-03-31 02:05:23.411 091 15758.49 400.36 52971.20 88888.00 2020-03-31 02:05:23.911 091 15758.44 400.40 52971.13 88888.00 2020-03-31 02:05:24.411 091 15758.51 400.43 52971.11 88888.00 2020-03-31 02:05:24.911 091 15758.55 400.46 52971.04 88888.00 2020-03-31 02:05:25.411 091 15758.54 400.50 52970.95 88888.00 2020-03-31 02:05:25.911 091 15758.53 400.51 52970.88 88888.00 2020-03-31 02:05:26.411 091 15758.54 400.54 52970.80 88888.00 2020-03-31 02:05:26.911 091 15758.55 400.55 52970.74 88888.00 2020-03-31 02:05:27.911 091 15758.47 400.62 52970.69 88888.00 2020-03-31 02:05:28.411 091 15758.54 400.67 52970.60 88888.00 2020-03-31 02:05:28.911 091 15758.52 400.69 52970.56 88888.00 2020-03-31 02:05:29.411 091 15758.50 400.69 52970.51 88888.00 2020-03-31 02:05:29.911 091 15758.47 400.72 52970.49 88888.00 2020-03-31 02:05:30.411 091 15758.50 400.74 52970.43 88888.00 2020-03-31 02:05:30.911 091 15758.56 400.71 52970.39 88888.00 2020-03-31 02:05:31.411 091 15758.61 400.69 52970.38 88888.00 2020-03-31 02:05:31.911 091 15758.59 400.70 52970.39 88888.00 2020-03-31 02:05:32.411 091 15758.59 400.70 52970.34 88888.00 2020-03-31 02:05:32.911 091 15758.63 400.71 52970.28 88888.00 2020-03-31 02:05:33.411 091 15758.63 400.78 52970.27 88888.00 2020-03-31 02:05:33.911 091 15758.68 400.76 52970.26 88888.00 2020-03-31 02:05:34.411 091 15758.68 400.75 52970.20 88888.00 2020-03-31 02:05:34.911 091 15758.74 400.78 52970.11 88888.00 2020-03-31 02:05:35.411 091 15758.77 400.81 52970.07 88888.00 2020-03-31 02:05:35.911 091 15758.76 400.84 52970.09 88888.00 2020-03-31 02:05:36.411 091 15758.76 400.88 52970.09 88888.00 2020-03-31 02:05:36.911 091 15758.81 400.97 52970.01 88888.00 2020-03-31 02:05:37.911 091 15758.90 401.06 52969.94 88888.00 2020-03-31 02:05:38.411 091 15758.96 401.05 52969.88 88888.00 2020-03-31 02:05:38.911 091 15759.04 401.09 52969.87 88888.00 2020-03-31 02:05:39.411 091 15759.11 401.15 52969.86 88888.00 2020-03-31 02:05:39.911 091 15759.15 401.27 52969.78 88888.00 2020-03-31 02:05:40.411 091 15759.19 401.32 52969.80 88888.00 2020-03-31 02:05:40.911 091 15759.32 401.38 52969.80 88888.00 2020-03-31 02:05:41.411 091 15759.37 401.45 52969.79 88888.00 2020-03-31 02:05:41.911 091 15759.51 401.54 52969.83 88888.00 2020-03-31 02:05:42.411 091 15759.62 401.58 52969.79 88888.00 2020-03-31 02:05:42.911 091 15759.72 401.64 52969.69 88888.00 2020-03-31 02:05:43.411 091 15759.81 401.67 52969.71 88888.00 2020-03-31 02:05:43.911 091 15759.96 401.72 52969.70 88888.00 2020-03-31 02:05:44.411 091 15760.07 401.81 52969.72 88888.00 2020-03-31 02:05:44.911 091 15760.08 401.90 52969.74 88888.00 2020-03-31 02:05:45.911 091 15760.25 401.96 52969.79 88888.00 2020-03-31 02:05:46.411 091 15760.31 402.01 52969.77 88888.00 2020-03-31 02:05:46.911 091 15760.36 402.10 52969.79 88888.00 2020-03-31 02:05:47.411 091 15760.45 402.19 52969.75 88888.00 2020-03-31 02:05:47.911 091 15760.44 402.26 52969.74 88888.00 2020-03-31 02:05:48.411 091 15760.49 402.30 52969.71 88888.00 2020-03-31 02:05:48.911 091 15760.55 402.33 52969.74 88888.00 2020-03-31 02:05:49.411 091 15760.52 402.35 52969.76 88888.00 2020-03-31 02:05:49.911 091 15760.52 402.35 52969.77 88888.00 2020-03-31 02:05:50.411 091 15760.55 402.34 52969.78 88888.00 2020-03-31 02:05:50.911 091 15760.57 402.39 52969.80 88888.00 2020-03-31 02:05:51.411 091 15760.59 402.45 52969.79 88888.00 2020-03-31 02:05:51.911 091 15760.49 402.47 52969.84 88888.00 2020-03-31 02:05:52.411 091 15760.45 402.45 52969.85 88888.00 2020-03-31 02:05:52.911 091 15760.50 402.43 52969.90 88888.00 2020-03-31 02:05:53.411 091 15760.53 402.44 52969.99 88888.00 2020-03-31 02:05:53.911 091 15760.46 402.48 52969.99 88888.00 2020-03-31 02:05:54.411 091 15760.37 402.45 52970.00 88888.00 2020-03-31 02:05:54.911 091 15760.31 402.42 52969.96 88888.00 2020-03-31 02:05:55.411 091 15760.28 402.40 52969.98 88888.00 2020-03-31 02:05:55.911 091 15760.27 402.41 52970.07 88888.00 2020-03-31 02:05:56.411 091 15760.18 402.43 52970.12 88888.00 2020-03-31 02:05:56.911 091 15760.18 402.44 52970.15 88888.00 2020-03-31 02:05:57.411 091 15760.15 402.42 52970.15 88888.00 2020-03-31 02:05:57.911 091 15760.14 402.44 52970.15 88888.00 2020-03-31 02:05:58.411 091 15760.16 402.47 52970.16 88888.00 2020-03-31 02:05:59.411 091 15760.19 402.45 52970.24 88888.00 2020-03-31 02:05:59.911 091 15760.17 402.44 52970.23 88888.00 2020-03-31 02:06:00.411 091 15760.14 402.48 52970.28 88888.00 2020-03-31 02:06:00.911 091 15760.06 402.49 52970.30 88888.00 2020-03-31 02:06:01.411 091 15759.98 402.44 52970.32 88888.00 2020-03-31 02:06:01.911 091 15759.94 402.47 52970.36 88888.00 2020-03-31 02:06:02.411 091 15759.92 402.48 52970.44 88888.00 2020-03-31 02:06:02.911 091 15759.89 402.51 52970.47 88888.00 2020-03-31 02:06:03.411 091 15759.88 402.52 52970.47 88888.00 2020-03-31 02:06:03.911 091 15759.85 402.50 52970.47 88888.00 2020-03-31 02:06:04.411 091 15759.78 402.49 52970.47 88888.00 2020-03-31 02:06:04.911 091 15759.74 402.49 52970.47 88888.00 2020-03-31 02:06:05.411 091 15759.67 402.51 52970.54 88888.00 2020-03-31 02:06:05.911 091 15759.58 402.51 52970.60 88888.00 2020-03-31 02:06:06.411 091 15759.52 402.51 52970.71 88888.00 2020-03-31 02:06:06.911 091 15759.49 402.50 52970.73 88888.00 2020-03-31 02:06:07.411 091 15759.37 402.50 52970.76 88888.00 2020-03-31 02:06:07.911 091 15759.31 402.53 52970.81 88888.00 2020-03-31 02:06:08.411 091 15759.20 402.53 52970.87 88888.00 2020-03-31 02:06:08.911 091 15759.16 402.49 52970.88 88888.00 2020-03-31 02:06:09.411 091 15759.07 402.45 52970.87 88888.00 2020-03-31 02:06:09.911 091 15758.91 402.44 52970.87 88888.00 2020-03-31 02:06:10.411 091 15758.80 402.44 52970.93 88888.00 2020-03-31 02:06:10.911 091 15758.71 402.44 52970.98 88888.00 2020-03-31 02:06:11.411 091 15758.61 402.42 52970.98 88888.00 2020-03-31 02:06:11.911 091 15758.52 402.37 52970.97 88888.00 2020-03-31 02:06:12.411 091 15758.44 402.37 52971.00 88888.00 2020-03-31 02:06:12.911 091 15758.40 402.37 52971.07 88888.00 2020-03-31 02:06:13.411 091 15758.32 402.36 52971.14 88888.00 2020-03-31 02:06:13.911 091 15758.22 402.35 52971.17 88888.00 2020-03-31 02:06:14.411 091 15758.08 402.36 52971.22 88888.00 2020-03-31 02:06:14.911 091 15758.00 402.36 52971.26 88888.00 2020-03-31 02:06:15.411 091 15757.93 402.33 52971.24 88888.00 2020-03-31 02:06:15.911 091 15757.80 402.31 52971.25 88888.00 2020-03-31 02:06:16.411 091 15757.66 402.30 52971.26 88888.00 2020-03-31 02:06:16.911 091 15757.55 402.30 52971.29 88888.00 2020-03-31 02:06:17.411 091 15757.45 402.28 52971.32 88888.00 2020-03-31 02:06:17.911 091 15757.34 402.27 52971.41 88888.00 2020-03-31 02:06:18.411 091 15757.26 402.28 52971.46 88888.00 2020-03-31 02:06:18.911 091 15757.14 402.27 52971.48 88888.00 2020-03-31 02:06:19.411 091 15757.02 402.27 52971.51 88888.00 2020-03-31 02:06:19.911 091 15756.90 402.30 52971.54 88888.00 2020-03-31 02:06:20.411 091 15756.75 402.31 52971.55 88888.00 2020-03-31 02:06:20.911 091 15756.66 402.28 52971.58 88888.00 2020-03-31 02:06:21.411 091 15756.59 402.28 52971.68 88888.00 2020-03-31 02:06:21.911 091 15756.45 402.28 52971.77 88888.00 2020-03-31 02:06:22.411 091 15756.37 402.34 52971.81 88888.00 2020-03-31 02:06:22.911 091 15756.21 402.35 52971.84 88888.00 2020-03-31 02:06:23.411 091 15755.99 402.33 52971.86 88888.00 2020-03-31 02:06:23.911 091 15755.93 402.35 52971.89 88888.00 2020-03-31 02:06:24.411 091 15755.83 402.34 52971.95 88888.00 2020-03-31 02:06:24.911 091 15755.62 402.36 52971.99 88888.00 2020-03-31 02:06:25.411 091 15755.48 402.37 52971.99 88888.00 2020-03-31 02:06:25.911 091 15755.42 402.37 52972.05 88888.00 2020-03-31 02:06:26.411 091 15755.28 402.37 52972.06 88888.00 2020-03-31 02:06:26.911 091 15755.16 402.36 52972.10 88888.00 2020-03-31 02:06:27.411 091 15755.01 402.35 52972.19 88888.00 2020-03-31 02:06:27.911 091 15754.77 402.35 52972.22 88888.00 2020-03-31 02:06:28.411 091 15754.53 402.32 52972.26 88888.00 2020-03-31 02:06:28.911 091 15754.33 402.30 52972.36 88888.00 2020-03-31 02:06:29.411 091 15754.24 402.25 52972.41 88888.00 2020-03-31 02:06:29.911 091 15754.11 402.16 52972.42 88888.00 2020-03-31 02:06:30.411 091 15753.86 402.14 52972.41 88888.00 2020-03-31 02:06:30.911 091 15753.63 402.10 52972.48 88888.00 2020-03-31 02:06:31.411 091 15753.54 402.06 52972.57 88888.00 2020-03-31 02:06:31.911 091 15753.34 401.99 52972.65 88888.00 2020-03-31 02:06:32.411 091 15753.14 401.97 52972.72 88888.00 2020-03-31 02:06:32.911 091 15752.95 401.96 52972.82 88888.00 2020-03-31 02:06:33.411 091 15752.81 401.97 52972.87 88888.00 2020-03-31 02:06:33.911 091 15752.59 401.96 52972.87 88888.00 2020-03-31 02:06:34.411 091 15752.52 401.92 52972.87 88888.00 2020-03-31 02:06:34.911 091 15752.43 401.93 52973.02 88888.00 2020-03-31 02:06:35.411 091 15752.32 401.92 52973.00 88888.00 2020-03-31 02:06:35.911 091 15752.23 401.93 52973.10 88888.00 2020-03-31 02:06:36.411 091 15752.14 401.91 52973.17 88888.00 2020-03-31 02:06:36.911 091 15752.03 401.90 52973.20 88888.00 2020-03-31 02:06:37.411 091 15751.90 401.87 52973.25 88888.00 2020-03-31 02:06:37.911 091 15751.82 401.87 52973.26 88888.00 2020-03-31 02:06:38.411 091 15751.74 401.89 52973.31 88888.00 2020-03-31 02:06:38.911 091 15751.72 401.87 52973.36 88888.00 2020-03-31 02:06:39.411 091 15751.65 401.80 52973.42 88888.00 2020-03-31 02:06:39.911 091 15751.55 401.82 52973.49 88888.00 2020-03-31 02:06:40.411 091 15751.46 401.81 52973.54 88888.00 2020-03-31 02:06:40.911 091 15751.36 401.76 52973.57 88888.00 2020-03-31 02:06:41.411 091 15751.24 401.72 52973.66 88888.00 2020-03-31 02:06:41.911 091 15751.13 401.63 52973.71 88888.00 2020-03-31 02:06:42.411 091 15751.04 401.57 52973.80 88888.00 2020-03-31 02:06:42.911 091 15750.93 401.57 52973.96 88888.00 2020-03-31 02:06:43.411 091 15750.81 401.54 52974.04 88888.00 2020-03-31 02:06:43.911 091 15750.76 401.50 52974.04 88888.00 2020-03-31 02:06:44.411 091 15750.72 401.48 52974.06 88888.00 2020-03-31 02:06:44.911 091 15750.61 401.42 52974.11 88888.00 2020-03-31 02:06:45.411 091 15750.56 401.38 52974.11 88888.00 2020-03-31 02:06:45.911 091 15750.51 401.42 52974.12 88888.00 2020-03-31 02:06:46.411 091 15750.43 401.45 52974.27 88888.00 2020-03-31 02:06:46.911 091 15750.37 401.38 52974.35 88888.00 2020-03-31 02:06:47.411 091 15750.33 401.33 52974.42 88888.00 2020-03-31 02:06:47.911 091 15750.31 401.27 52974.51 88888.00 2020-03-31 02:06:48.411 091 15750.27 401.26 52974.62 88888.00 2020-03-31 02:06:48.911 091 15750.18 401.21 52974.64 88888.00 2020-03-31 02:06:49.411 091 15750.11 401.19 52974.66 88888.00 2020-03-31 02:06:49.911 091 15750.11 401.20 52974.73 88888.00 2020-03-31 02:06:50.911 091 15750.03 401.16 52974.85 88888.00 2020-03-31 02:06:51.411 091 15749.97 401.11 52974.87 88888.00 2020-03-31 02:06:51.911 091 15749.95 401.09 52974.92 88888.00 2020-03-31 02:06:52.411 091 15749.95 401.04 52974.99 88888.00 2020-03-31 02:06:52.911 091 15749.90 401.05 52975.04 88888.00 2020-03-31 02:06:53.411 091 15749.82 401.00 52975.08 88888.00 2020-03-31 02:06:53.911 091 15749.83 401.00 52975.13 88888.00 2020-03-31 02:06:54.411 091 15749.82 400.98 52975.24 88888.00 2020-03-31 02:06:54.911 091 15749.85 400.97 52975.28 88888.00 2020-03-31 02:06:55.411 091 15749.84 400.97 52975.24 88888.00 2020-03-31 02:06:55.911 091 15749.81 400.93 52975.24 88888.00 2020-03-31 02:06:56.411 091 15749.81 400.89 52975.31 88888.00 2020-03-31 02:06:56.911 091 15749.81 400.92 52975.29 88888.00 2020-03-31 02:06:57.411 091 15749.85 400.87 52975.34 88888.00 2020-03-31 02:06:57.911 091 15749.85 400.83 52975.36 88888.00 2020-03-31 02:06:58.911 091 15749.91 400.84 52975.29 88888.00 2020-03-31 02:06:59.411 091 15749.95 400.80 52975.29 88888.00 2020-03-31 02:06:59.911 091 15749.97 400.78 52975.27 88888.00 2020-03-31 02:07:00.411 091 15749.97 400.77 52975.27 88888.00 2020-03-31 02:07:00.911 091 15749.96 400.76 52975.25 88888.00 2020-03-31 02:07:01.411 091 15749.97 400.75 52975.22 88888.00 2020-03-31 02:07:01.911 091 15749.97 400.75 52975.19 88888.00 2020-03-31 02:07:02.411 091 15749.93 400.77 52975.18 88888.00 2020-03-31 02:07:02.911 091 15749.99 400.74 52975.20 88888.00 2020-03-31 02:07:03.411 091 15750.00 400.68 52975.16 88888.00 2020-03-31 02:07:03.912 091 15750.01 400.69 52975.12 88888.00 2020-03-31 02:07:04.412 091 15750.00 400.72 52975.14 88888.00 2020-03-31 02:07:04.912 091 15750.01 400.69 52975.13 88888.00 2020-03-31 02:07:05.412 091 15749.95 400.63 52975.10 88888.00 2020-03-31 02:07:05.912 091 15749.93 400.58 52975.01 88888.00 2020-03-31 02:07:06.412 091 15749.91 400.54 52974.97 88888.00 2020-03-31 02:07:06.912 091 15749.84 400.51 52974.95 88888.00 2020-03-31 02:07:07.412 091 15749.90 400.47 52974.94 88888.00 2020-03-31 02:07:07.912 091 15749.82 400.44 52974.87 88888.00 2020-03-31 02:07:08.912 091 15749.72 400.34 52974.78 88888.00 2020-03-31 02:07:09.412 091 15749.66 400.27 52974.76 88888.00 2020-03-31 02:07:09.912 091 15749.59 400.19 52974.67 88888.00 2020-03-31 02:07:10.412 091 15749.50 400.14 52974.57 88888.00 2020-03-31 02:07:10.912 091 15749.47 400.06 52974.56 88888.00 2020-03-31 02:07:11.412 091 15749.36 399.97 52974.44 88888.00 2020-03-31 02:07:11.912 091 15749.23 399.86 52974.46 88888.00 2020-03-31 02:07:12.412 091 15749.13 399.81 52974.42 88888.00 2020-03-31 02:07:12.912 091 15749.07 399.69 52974.38 88888.00 2020-03-31 02:07:13.412 091 15749.03 399.57 52974.30 88888.00 2020-03-31 02:07:13.912 091 15748.97 399.49 52974.23 88888.00 2020-03-31 02:07:14.412 091 15748.89 399.39 52974.20 88888.00 2020-03-31 02:07:14.912 091 15748.84 399.29 52974.09 88888.00 2020-03-31 02:07:15.412 091 15748.77 399.20 52973.96 88888.00 2020-03-31 02:07:15.912 091 15748.67 399.08 52973.89 88888.00 2020-03-31 02:07:16.412 091 15748.62 398.97 52973.89 88888.00 2020-03-31 02:07:16.912 091 15748.61 398.86 52973.87 88888.00 2020-03-31 02:07:17.412 091 15748.60 398.76 52973.74 88888.00 2020-03-31 02:07:17.912 091 15748.58 398.71 52973.63 88888.00 2020-03-31 02:07:18.412 091 15748.55 398.61 52973.53 88888.00 2020-03-31 02:07:18.912 091 15748.48 398.51 52973.42 88888.00 2020-03-31 02:07:19.412 091 15748.48 398.41 52973.31 88888.00 2020-03-31 02:07:19.912 091 15748.44 398.28 52973.21 88888.00 2020-03-31 02:07:20.412 091 15748.37 398.16 52973.11 88888.00 2020-03-31 02:07:20.912 091 15748.33 398.09 52973.05 88888.00 2020-03-31 02:07:21.412 091 15748.35 398.02 52972.96 88888.00 2020-03-31 02:07:22.412 091 15748.30 397.84 52972.72 88888.00 2020-03-31 02:07:22.912 091 15748.31 397.76 52972.57 88888.00 2020-03-31 02:07:23.412 091 15748.28 397.65 52972.50 88888.00 2020-03-31 02:07:23.912 091 15748.32 397.58 52972.37 88888.00 2020-03-31 02:07:24.412 091 15748.31 397.51 52972.25 88888.00 2020-03-31 02:07:24.912 091 15748.29 397.38 52972.11 88888.00 2020-03-31 02:07:25.412 091 15748.33 397.29 52972.00 88888.00 2020-03-31 02:07:25.912 091 15748.34 397.20 52971.92 88888.00 2020-03-31 02:07:26.412 091 15748.38 397.11 52971.79 88888.00 2020-03-31 02:07:26.912 091 15748.37 397.06 52971.66 88888.00 2020-03-31 02:07:27.412 091 15748.35 397.01 52971.55 88888.00 2020-03-31 02:07:27.912 091 15748.38 396.92 52971.46 88888.00 2020-03-31 02:07:28.412 091 15748.42 396.83 52971.37 88888.00 2020-03-31 02:07:28.912 091 15748.46 396.79 52971.21 88888.00 2020-03-31 02:07:29.412 091 15748.47 396.75 52971.10 88888.00 2020-03-31 02:07:29.912 091 15748.44 396.68 52970.98 88888.00 2020-03-31 02:07:30.412 091 15748.46 396.63 52970.88 88888.00 2020-03-31 02:07:30.912 091 15748.49 396.56 52970.74 88888.00 2020-03-31 02:07:31.412 091 15748.55 396.51 52970.65 88888.00 2020-03-31 02:07:31.912 091 15748.62 396.46 52970.56 88888.00 2020-03-31 02:07:32.412 091 15748.66 396.38 52970.39 88888.00 2020-03-31 02:07:32.912 091 15748.65 396.31 52970.29 88888.00 2020-03-31 02:07:33.412 091 15748.62 396.27 52970.17 88888.00 2020-03-31 02:07:33.912 091 15748.60 396.20 52970.06 88888.00 2020-03-31 02:07:34.412 091 15748.58 396.16 52969.90 88888.00 2020-03-31 02:07:34.912 091 15748.58 396.12 52969.70 88888.00 2020-03-31 02:07:35.412 091 15748.55 396.05 52969.65 88888.00 2020-03-31 02:07:35.912 091 15748.52 396.02 52969.56 88888.00 2020-03-31 02:07:36.412 091 15748.56 395.96 52969.42 88888.00 2020-03-31 02:07:36.912 091 15748.58 395.95 52969.27 88888.00 2020-03-31 02:07:37.412 091 15748.53 395.91 52969.15 88888.00 2020-03-31 02:07:37.912 091 15748.50 395.86 52969.11 88888.00 2020-03-31 02:07:38.412 091 15748.53 395.78 52968.97 88888.00 2020-03-31 02:07:38.912 091 15748.56 395.79 52968.84 88888.00 2020-03-31 02:07:39.412 091 15748.55 395.76 52968.77 88888.00 2020-03-31 02:07:39.912 091 15748.43 395.74 52968.73 88888.00 2020-03-31 02:07:40.412 091 15748.39 395.66 52968.69 88888.00 2020-03-31 02:07:40.912 091 15748.38 395.62 52968.64 88888.00 2020-03-31 02:07:41.412 091 15748.38 395.58 52968.53 88888.00 2020-03-31 02:07:41.912 091 15748.34 395.52 52968.41 88888.00 2020-03-31 02:07:42.412 091 15748.32 395.43 52968.29 88888.00 2020-03-31 02:07:42.912 091 15748.32 395.35 52968.16 88888.00 2020-03-31 02:07:43.412 091 15748.32 395.32 52968.09 88888.00 2020-03-31 02:07:43.912 091 15748.32 395.30 52968.06 88888.00 2020-03-31 02:07:44.412 091 15748.34 395.24 52968.01 88888.00 2020-03-31 02:07:44.912 091 15748.34 395.18 52968.02 88888.00 2020-03-31 02:07:45.412 091 15748.32 395.13 52967.91 88888.00 2020-03-31 02:07:45.912 091 15748.37 395.04 52967.82 88888.00 2020-03-31 02:07:46.412 091 15748.46 394.98 52967.78 88888.00 2020-03-31 02:07:46.912 091 15748.53 394.95 52967.67 88888.00 2020-03-31 02:07:47.412 091 15748.53 394.91 52967.62 88888.00 2020-03-31 02:07:47.912 091 15748.50 394.89 52967.57 88888.00 2020-03-31 02:07:48.412 091 15748.53 394.85 52967.49 88888.00 2020-03-31 02:07:48.912 091 15748.60 394.81 52967.42 88888.00 2020-03-31 02:07:49.412 091 15748.55 394.75 52967.30 88888.00 2020-03-31 02:07:49.912 091 15748.55 394.64 52967.15 88888.00 2020-03-31 02:07:50.412 091 15748.59 394.57 52967.04 88888.00 2020-03-31 02:07:50.912 091 15748.67 394.49 52967.03 88888.00 2020-03-31 02:07:51.412 091 15748.65 394.45 52966.94 88888.00 2020-03-31 02:07:51.912 091 15748.60 394.42 52966.89 88888.00 2020-03-31 02:07:52.412 091 15748.60 394.42 52966.82 88888.00 2020-03-31 02:07:52.912 091 15748.65 394.44 52966.75 88888.00 2020-03-31 02:07:53.912 091 15748.69 394.30 52966.60 88888.00 2020-03-31 02:07:54.412 091 15748.73 394.27 52966.54 88888.00 2020-03-31 02:07:54.912 091 15748.75 394.23 52966.46 88888.00 2020-03-31 02:07:55.412 091 15748.79 394.21 52966.43 88888.00 2020-03-31 02:07:55.912 091 15748.80 394.21 52966.35 88888.00 2020-03-31 02:07:56.412 091 15748.91 394.18 52966.28 88888.00 2020-03-31 02:07:56.912 091 15748.91 394.13 52966.28 88888.00 2020-03-31 02:07:57.412 091 15748.89 394.12 52966.24 88888.00 2020-03-31 02:07:57.912 091 15748.95 394.06 52966.18 88888.00 2020-03-31 02:07:58.412 091 15748.95 394.03 52966.13 88888.00 2020-03-31 02:07:58.912 091 15749.00 394.03 52966.02 88888.00 2020-03-31 02:07:59.412 091 15749.04 394.03 52966.01 88888.00 2020-03-31 02:07:59.912 091 15749.04 394.02 52966.02 88888.00 2020-03-31 02:08:00.412 091 15749.06 393.96 52966.00 88888.00 2020-03-31 02:08:00.912 091 15749.10 393.96 52966.00 88888.00 2020-03-31 02:08:01.412 091 15749.06 393.94 52966.01 88888.00 2020-03-31 02:08:01.912 091 15749.05 393.90 52966.04 88888.00 2020-03-31 02:08:02.412 091 15749.04 393.89 52966.02 88888.00 2020-03-31 02:08:02.912 091 15749.06 393.86 52965.96 88888.00 2020-03-31 02:08:03.912 091 15749.15 393.84 52965.84 88888.00 2020-03-31 02:08:04.412 091 15749.16 393.79 52965.84 88888.00 2020-03-31 02:08:04.912 091 15749.14 393.79 52965.87 88888.00 2020-03-31 02:08:05.412 091 15749.19 393.80 52965.89 88888.00 2020-03-31 02:08:05.912 091 15749.21 393.79 52965.84 88888.00 2020-03-31 02:08:06.412 091 15749.19 393.79 52965.87 88888.00 2020-03-31 02:08:06.912 091 15749.16 393.76 52965.92 88888.00 2020-03-31 02:08:07.412 091 15749.18 393.71 52965.90 88888.00 2020-03-31 02:08:07.912 091 15749.19 393.75 52965.90 88888.00 2020-03-31 02:08:08.412 091 15749.19 393.79 52965.91 88888.00 2020-03-31 02:08:08.912 091 15749.23 393.77 52965.94 88888.00 2020-03-31 02:08:09.412 091 15749.19 393.77 52965.97 88888.00 2020-03-31 02:08:09.912 091 15749.18 393.78 52966.03 88888.00 2020-03-31 02:08:10.412 091 15749.15 393.79 52966.01 88888.00 2020-03-31 02:08:10.912 091 15749.19 393.83 52966.02 88888.00 2020-03-31 02:08:11.412 091 15749.19 393.81 52966.09 88888.00 2020-03-31 02:08:11.912 091 15749.20 393.80 52966.13 88888.00 2020-03-31 02:08:12.412 091 15749.20 393.78 52966.14 88888.00 2020-03-31 02:08:12.912 091 15749.15 393.77 52966.25 88888.00 2020-03-31 02:08:13.412 091 15749.12 393.77 52966.33 88888.00 2020-03-31 02:08:13.912 091 15749.10 393.78 52966.36 88888.00 2020-03-31 02:08:14.412 091 15749.07 393.81 52966.45 88888.00 2020-03-31 02:08:14.912 091 15749.03 393.83 52966.55 88888.00 2020-03-31 02:08:15.412 091 15749.02 393.85 52966.58 88888.00 2020-03-31 02:08:15.912 091 15749.03 393.86 52966.67 88888.00 2020-03-31 02:08:16.412 091 15749.01 393.87 52966.74 88888.00 2020-03-31 02:08:16.912 091 15748.94 393.86 52966.86 88888.00 2020-03-31 02:08:17.412 091 15748.93 393.93 52966.92 88888.00 2020-03-31 02:08:17.912 091 15748.89 393.93 52967.02 88888.00 2020-03-31 02:08:18.412 091 15748.84 393.95 52967.10 88888.00 2020-03-31 02:08:18.912 091 15748.76 393.98 52967.20 88888.00 2020-03-31 02:08:19.412 091 15748.69 394.03 52967.25 88888.00 2020-03-31 02:08:19.912 091 15748.61 394.10 52967.31 88888.00 2020-03-31 02:08:20.412 091 15748.57 394.14 52967.43 88888.00 2020-03-31 02:08:20.912 091 15748.49 394.18 52967.53 88888.00 2020-03-31 02:08:21.412 091 15748.41 394.20 52967.67 88888.00 2020-03-31 02:08:21.912 091 15748.33 394.21 52967.77 88888.00 2020-03-31 02:08:22.412 091 15748.33 394.27 52967.88 88888.00 2020-03-31 02:08:22.912 091 15748.25 394.31 52967.90 88888.00 2020-03-31 02:08:23.412 091 15748.12 394.35 52967.95 88888.00 2020-03-31 02:08:23.912 091 15748.02 394.35 52968.07 88888.00 2020-03-31 02:08:24.412 091 15747.92 394.38 52968.17 88888.00 2020-03-31 02:08:24.912 091 15747.79 394.44 52968.21 88888.00 2020-03-31 02:08:25.412 091 15747.67 394.49 52968.32 88888.00 2020-03-31 02:08:25.912 091 15747.57 394.49 52968.43 88888.00 2020-03-31 02:08:26.412 091 15747.46 394.52 52968.49 88888.00 2020-03-31 02:08:26.912 091 15747.26 394.50 52968.64 88888.00 2020-03-31 02:08:27.412 091 15747.14 394.53 52968.79 88888.00 2020-03-31 02:08:27.912 091 15746.90 394.53 52968.91 88888.00 2020-03-31 02:08:28.412 091 15746.85 394.53 52969.02 88888.00 2020-03-31 02:08:28.912 091 15746.69 394.58 52969.15 88888.00 2020-03-31 02:08:29.412 091 15746.56 394.66 52969.20 88888.00 2020-03-31 02:08:29.912 091 15746.43 394.71 52969.25 88888.00 2020-03-31 02:08:30.412 091 15746.29 394.75 52969.40 88888.00 2020-03-31 02:08:30.912 091 15746.24 394.79 52969.59 88888.00 2020-03-31 02:08:31.412 091 15746.14 394.83 52969.75 88888.00 2020-03-31 02:08:31.912 091 15745.92 394.85 52969.81 88888.00 2020-03-31 02:08:32.412 091 15745.78 394.89 52969.93 88888.00 2020-03-31 02:08:32.912 091 15745.76 394.92 52970.11 88888.00 2020-03-31 02:08:33.412 091 15745.60 394.91 52970.29 88888.00 2020-03-31 02:08:33.912 091 15745.47 394.97 52970.39 88888.00 2020-03-31 02:08:34.412 091 15745.33 395.01 52970.50 88888.00 2020-03-31 02:08:35.412 091 15745.07 395.08 52970.74 88888.00 2020-03-31 02:08:35.912 091 15744.95 395.11 52970.87 88888.00 2020-03-31 02:08:36.412 091 15744.79 395.14 52970.98 88888.00 2020-03-31 02:08:36.912 091 15744.62 395.14 52971.18 88888.00 2020-03-31 02:08:37.412 091 15744.51 395.21 52971.29 88888.00 2020-03-31 02:08:37.912 091 15744.32 395.24 52971.38 88888.00 2020-03-31 02:08:38.412 091 15744.12 395.26 52971.53 88888.00 2020-03-31 02:08:38.912 091 15744.08 395.30 52971.66 88888.00 2020-03-31 02:08:39.412 091 15743.99 395.35 52971.81 88888.00 2020-03-31 02:08:39.912 091 15743.79 395.41 52971.92 88888.00 2020-03-31 02:08:40.412 091 15743.73 395.44 52972.06 88888.00 2020-03-31 02:08:40.912 091 15743.64 395.48 52972.19 88888.00 2020-03-31 02:08:41.412 091 15743.52 395.51 52972.26 88888.00 2020-03-31 02:08:41.912 091 15743.44 395.58 52972.36 88888.00 2020-03-31 02:08:42.412 091 15743.23 395.66 52972.42 88888.00 2020-03-31 02:08:42.912 091 15743.13 395.65 52972.54 88888.00 2020-03-31 02:08:43.412 091 15742.91 395.70 52972.65 88888.00 2020-03-31 02:08:43.912 091 15742.76 395.80 52972.82 88888.00 2020-03-31 02:08:44.412 091 15742.60 395.78 52972.98 88888.00 2020-03-31 02:08:44.912 091 15742.44 395.82 52973.13 88888.00 2020-03-31 02:08:45.412 091 15742.33 395.86 52973.27 88888.00 2020-03-31 02:08:45.912 091 15742.10 395.91 52973.40 88888.00 2020-03-31 02:08:46.412 091 15741.91 395.91 52973.54 88888.00 2020-03-31 02:08:46.912 091 15741.65 395.92 52973.64 88888.00 2020-03-31 02:08:47.412 091 15741.43 395.93 52973.87 88888.00 2020-03-31 02:08:47.912 091 15741.25 395.95 52974.03 88888.00 2020-03-31 02:08:48.412 091 15741.06 395.97 52974.18 88888.00 2020-03-31 02:08:48.912 091 15740.80 395.97 52974.34 88888.00 2020-03-31 02:08:49.412 091 15740.61 395.99 52974.41 88888.00 2020-03-31 02:08:49.912 091 15740.36 395.95 52974.53 88888.00 2020-03-31 02:08:50.412 091 15740.06 395.97 52974.68 88888.00 2020-03-31 02:08:50.912 091 15739.74 395.97 52974.83 88888.00 2020-03-31 02:08:51.412 091 15739.46 395.96 52975.01 88888.00 2020-03-31 02:08:51.912 091 15739.25 395.97 52975.19 88888.00 2020-03-31 02:08:52.412 091 15738.97 395.97 52975.38 88888.00 2020-03-31 02:08:52.912 091 15738.63 395.99 52975.48 88888.00 2020-03-31 02:08:53.412 091 15738.36 395.99 52975.53 88888.00 2020-03-31 02:08:53.912 091 15737.99 395.96 52975.64 88888.00 2020-03-31 02:08:54.412 091 15737.67 395.96 52975.80 88888.00 2020-03-31 02:08:54.912 091 15737.40 395.94 52975.95 88888.00 2020-03-31 02:08:55.412 091 15736.94 395.90 52976.14 88888.00 2020-03-31 02:08:55.912 091 15736.74 395.91 52976.37 88888.00 2020-03-31 02:08:56.412 091 15736.58 395.88 52976.53 88888.00 2020-03-31 02:08:56.912 091 15735.90 395.84 52976.60 88888.00 2020-03-31 02:08:57.412 091 15735.30 395.80 52976.75 88888.00 2020-03-31 02:08:57.912 091 15735.01 395.82 52976.91 88888.00 2020-03-31 02:08:58.412 091 15734.95 395.82 52977.03 88888.00 2020-03-31 02:08:58.912 091 15734.86 395.78 52977.19 88888.00 2020-03-31 02:08:59.412 091 15734.62 395.78 52977.37 88888.00 2020-03-31 02:08:59.912 091 15734.40 395.79 52977.49 88888.00 2020-03-31 02:09:00.412 091 15733.95 395.78 52977.50 88888.00 2020-03-31 02:09:00.912 091 15733.59 395.74 52977.65 88888.00 2020-03-31 02:09:01.412 091 15733.41 395.75 52977.77 88888.00 2020-03-31 02:09:01.912 091 15733.12 395.71 52977.84 88888.00 2020-03-31 02:09:02.412 091 15732.81 395.69 52978.00 88888.00 2020-03-31 02:09:02.912 091 15732.52 395.69 52978.19 88888.00 2020-03-31 02:09:03.412 091 15732.23 395.68 52978.33 88888.00 2020-03-31 02:09:03.912 091 15731.94 395.67 52978.39 88888.00 2020-03-31 02:09:04.412 091 15731.69 395.66 52978.54 88888.00 2020-03-31 02:09:04.912 091 15731.46 395.68 52978.67 88888.00 2020-03-31 02:09:05.412 091 15731.16 395.71 52978.81 88888.00 2020-03-31 02:09:05.912 091 15730.94 395.71 52978.95 88888.00 2020-03-31 02:09:06.412 091 15730.68 395.69 52979.11 88888.00 2020-03-31 02:09:06.912 091 15730.48 395.70 52979.24 88888.00 2020-03-31 02:09:07.412 091 15730.22 395.75 52979.33 88888.00 2020-03-31 02:09:07.912 091 15729.96 395.76 52979.39 88888.00 2020-03-31 02:09:08.412 091 15729.76 395.77 52979.52 88888.00 2020-03-31 02:09:08.912 091 15729.51 395.79 52979.64 88888.00 2020-03-31 02:09:09.412 091 15729.27 395.83 52979.75 88888.00 2020-03-31 02:09:09.912 091 15729.02 395.83 52979.86 88888.00 2020-03-31 02:09:10.412 091 15728.76 395.85 52979.98 88888.00 2020-03-31 02:09:10.912 091 15728.50 395.88 52980.08 88888.00 2020-03-31 02:09:11.412 091 15728.26 395.90 52980.19 88888.00 2020-03-31 02:09:11.912 091 15727.99 395.92 52980.27 88888.00 2020-03-31 02:09:12.412 091 15727.77 395.93 52980.43 88888.00 2020-03-31 02:09:12.912 091 15727.51 395.94 52980.58 88888.00 2020-03-31 02:09:13.412 091 15727.28 396.01 52980.69 88888.00 2020-03-31 02:09:13.912 091 15726.99 396.01 52980.83 88888.00 2020-03-31 02:09:14.412 091 15726.77 396.02 52980.91 88888.00 2020-03-31 02:09:14.912 091 15726.52 396.02 52981.01 88888.00 2020-03-31 02:09:15.412 091 15726.14 396.01 52981.08 88888.00 2020-03-31 02:09:15.912 091 15725.82 396.00 52981.18 88888.00 2020-03-31 02:09:16.412 091 15725.58 395.99 52981.29 88888.00 2020-03-31 02:09:16.912 091 15725.32 396.01 52981.45 88888.00 2020-03-31 02:09:17.412 091 15725.02 395.97 52981.58 88888.00 2020-03-31 02:09:17.912 091 15724.69 395.96 52981.70 88888.00 2020-03-31 02:09:18.412 091 15724.46 395.96 52981.86 88888.00 2020-03-31 02:09:18.912 091 15724.29 395.95 52982.02 88888.00 2020-03-31 02:09:19.412 091 15723.97 395.92 52982.01 88888.00 2020-03-31 02:09:19.912 091 15723.68 395.90 52982.10 88888.00 2020-03-31 02:09:20.412 091 15723.38 395.86 52982.23 88888.00 2020-03-31 02:09:20.912 091 15723.17 395.80 52982.38 88888.00 2020-03-31 02:09:21.412 091 15722.93 395.77 52982.42 88888.00 2020-03-31 02:09:21.912 091 15722.74 395.73 52982.46 88888.00 2020-03-31 02:09:22.412 091 15722.58 395.69 52982.57 88888.00 2020-03-31 02:09:22.912 091 15722.33 395.61 52982.64 88888.00 2020-03-31 02:09:23.412 091 15722.16 395.56 52982.77 88888.00 2020-03-31 02:09:23.912 091 15721.96 395.56 52982.88 88888.00 2020-03-31 02:09:24.912 091 15721.57 395.40 52982.95 88888.00 2020-03-31 02:09:25.412 091 15721.40 395.34 52983.03 88888.00 2020-03-31 02:09:25.912 091 15721.22 395.25 52983.08 88888.00 2020-03-31 02:09:26.412 091 15721.12 395.17 52983.20 88888.00 2020-03-31 02:09:26.912 091 15720.95 395.09 52983.29 88888.00 2020-03-31 02:09:27.412 091 15720.79 395.00 52983.36 88888.00 2020-03-31 02:09:27.912 091 15720.63 394.93 52983.39 88888.00 2020-03-31 02:09:28.412 091 15720.55 394.84 52983.43 88888.00 2020-03-31 02:09:28.912 091 15720.43 394.73 52983.42 88888.00 2020-03-31 02:09:29.412 091 15720.35 394.66 52983.46 88888.00 2020-03-31 02:09:29.912 091 15720.22 394.61 52983.49 88888.00 2020-03-31 02:09:30.412 091 15720.08 394.47 52983.49 88888.00 2020-03-31 02:09:30.912 091 15719.92 394.36 52983.54 88888.00 2020-03-31 02:09:31.412 091 15719.81 394.29 52983.58 88888.00 2020-03-31 02:09:31.912 091 15719.71 394.19 52983.60 88888.00 2020-03-31 02:09:32.412 091 15719.59 394.07 52983.59 88888.00 2020-03-31 02:09:32.912 091 15719.50 393.97 52983.57 88888.00 2020-03-31 02:09:33.412 091 15719.41 393.87 52983.63 88888.00 2020-03-31 02:09:33.912 091 15719.27 393.77 52983.64 88888.00 2020-03-31 02:09:34.412 091 15719.20 393.64 52983.67 88888.00 2020-03-31 02:09:34.912 091 15719.08 393.55 52983.62 88888.00 2020-03-31 02:09:35.412 091 15718.91 393.44 52983.66 88888.00 2020-03-31 02:09:35.912 091 15718.78 393.29 52983.69 88888.00 2020-03-31 02:09:36.412 091 15718.71 393.16 52983.67 88888.00 2020-03-31 02:09:36.912 091 15718.62 393.05 52983.72 88888.00 2020-03-31 02:09:37.412 091 15718.57 392.91 52983.75 88888.00 2020-03-31 02:09:37.912 091 15718.50 392.80 52983.78 88888.00 2020-03-31 02:09:38.412 091 15718.42 392.67 52983.79 88888.00 2020-03-31 02:09:38.912 091 15718.33 392.50 52983.76 88888.00 2020-03-31 02:09:39.412 091 15718.21 392.42 52983.77 88888.00 2020-03-31 02:09:39.912 091 15718.13 392.33 52983.84 88888.00 2020-03-31 02:09:40.412 091 15718.05 392.21 52983.88 88888.00 2020-03-31 02:09:40.912 091 15717.94 392.07 52983.86 88888.00 2020-03-31 02:09:41.412 091 15717.82 391.90 52983.84 88888.00 2020-03-31 02:09:41.912 091 15717.81 391.79 52983.82 88888.00 2020-03-31 02:09:42.412 091 15717.78 391.67 52983.86 88888.00 2020-03-31 02:09:42.912 091 15717.68 391.55 52983.90 88888.00 2020-03-31 02:09:43.412 091 15717.62 391.46 52983.90 88888.00 2020-03-31 02:09:43.912 091 15717.56 391.32 52983.86 88888.00 2020-03-31 02:09:44.412 091 15717.47 391.15 52983.94 88888.00 2020-03-31 02:09:44.912 091 15717.38 390.96 52983.95 88888.00 2020-03-31 02:09:45.412 091 15717.31 390.83 52983.95 88888.00 2020-03-31 02:09:45.912 091 15717.26 390.66 52984.01 88888.00 2020-03-31 02:09:46.412 091 15717.17 390.52 52984.00 88888.00 2020-03-31 02:09:46.912 091 15717.10 390.38 52984.01 88888.00 2020-03-31 02:09:47.412 091 15717.00 390.22 52984.05 88888.00 2020-03-31 02:09:48.412 091 15716.78 389.87 52984.08 88888.00 2020-03-31 02:09:48.912 091 15716.73 389.72 52984.12 88888.00 2020-03-31 02:09:49.412 091 15716.70 389.57 52984.21 88888.00 2020-03-31 02:09:49.912 091 15716.61 389.42 52984.25 88888.00 2020-03-31 02:09:50.412 091 15716.60 389.27 52984.31 88888.00 2020-03-31 02:09:50.912 091 15716.54 389.06 52984.28 88888.00 2020-03-31 02:09:51.412 091 15716.41 388.84 52984.27 88888.00 2020-03-31 02:09:51.912 091 15716.39 388.66 52984.35 88888.00 2020-03-31 02:09:52.412 091 15716.38 388.50 52984.36 88888.00 2020-03-31 02:09:52.912 091 15716.38 388.31 52984.41 88888.00 2020-03-31 02:09:53.412 091 15716.30 388.10 52984.41 88888.00 2020-03-31 02:09:53.912 091 15716.20 387.93 52984.42 88888.00 2020-03-31 02:09:54.412 091 15716.15 387.79 52984.49 88888.00 2020-03-31 02:09:54.912 091 15716.20 387.59 52984.48 88888.00 2020-03-31 02:09:55.412 091 15716.15 387.44 52984.47 88888.00 2020-03-31 02:09:55.912 091 15716.05 387.28 52984.50 88888.00 2020-03-31 02:09:56.412 091 15715.98 387.07 52984.54 88888.00 2020-03-31 02:09:56.912 091 15716.01 386.87 52984.55 88888.00 2020-03-31 02:09:57.412 091 15716.03 386.69 52984.56 88888.00 2020-03-31 02:09:57.912 091 15715.97 386.50 52984.58 88888.00 2020-03-31 02:09:58.412 091 15715.89 386.31 52984.58 88888.00 2020-03-31 02:09:58.912 091 15715.80 386.11 52984.59 88888.00 2020-03-31 02:09:59.412 091 15715.75 385.92 52984.57 88888.00 2020-03-31 02:09:59.912 091 15715.74 385.77 52984.57 88888.00 2020-03-31 02:10:00.412 091 15715.77 385.56 52984.58 88888.00 2020-03-31 02:10:00.912 091 15715.80 385.34 52984.65 88888.00 2020-03-31 02:10:01.412 091 15715.75 385.16 52984.63 88888.00 2020-03-31 02:10:01.912 091 15715.71 384.99 52984.63 88888.00 2020-03-31 02:10:02.412 091 15715.73 384.84 52984.75 88888.00 2020-03-31 02:10:02.912 091 15715.69 384.67 52984.78 88888.00 2020-03-31 02:10:03.412 091 15715.66 384.48 52984.78 88888.00 2020-03-31 02:10:03.912 091 15715.65 384.32 52984.88 88888.00 2020-03-31 02:10:04.412 091 15715.64 384.13 52984.91 88888.00 2020-03-31 02:10:04.912 091 15715.64 383.92 52984.83 88888.00 2020-03-31 02:10:05.412 091 15715.56 383.76 52984.80 88888.00 2020-03-31 02:10:05.912 091 15715.52 383.59 52984.77 88888.00 2020-03-31 02:10:06.412 091 15715.50 383.44 52984.79 88888.00 2020-03-31 02:10:06.912 091 15715.50 383.26 52984.84 88888.00 2020-03-31 02:10:07.412 091 15715.51 383.07 52984.85 88888.00 2020-03-31 02:10:07.912 091 15715.52 382.89 52984.90 88888.00 2020-03-31 02:10:08.412 091 15715.54 382.72 52984.91 88888.00 2020-03-31 02:10:08.912 091 15715.56 382.54 52984.89 88888.00 2020-03-31 02:10:09.412 091 15715.60 382.31 52984.95 88888.00 2020-03-31 02:10:09.912 091 15715.63 382.10 52984.97 88888.00 2020-03-31 02:10:10.412 091 15715.67 381.96 52984.99 88888.00 2020-03-31 02:10:10.912 091 15715.69 381.78 52985.02 88888.00 2020-03-31 02:10:11.412 091 15715.74 381.61 52985.06 88888.00 2020-03-31 02:10:11.912 091 15715.75 381.45 52985.18 88888.00 2020-03-31 02:10:12.412 091 15715.74 381.27 52985.24 88888.00 2020-03-31 02:10:12.912 091 15715.78 381.05 52985.27 88888.00 2020-03-31 02:10:13.412 091 15715.79 380.89 52985.31 88888.00 2020-03-31 02:10:13.912 091 15715.86 380.72 52985.39 88888.00 2020-03-31 02:10:14.412 091 15715.92 380.52 52985.42 88888.00 2020-03-31 02:10:14.912 091 15715.97 380.36 52985.49 88888.00 2020-03-31 02:10:15.412 091 15716.05 380.24 52985.52 88888.00 2020-03-31 02:10:15.912 091 15716.19 380.06 52985.57 88888.00 2020-03-31 02:10:16.412 091 15716.19 379.87 52985.61 88888.00 2020-03-31 02:10:16.912 091 15716.27 379.70 52985.70 88888.00 2020-03-31 02:10:17.412 091 15716.36 379.59 52985.80 88888.00 2020-03-31 02:10:17.912 091 15716.46 379.44 52985.87 88888.00 2020-03-31 02:10:18.412 091 15716.55 379.28 52985.98 88888.00 2020-03-31 02:10:18.912 091 15716.58 379.14 52986.07 88888.00 2020-03-31 02:10:20.412 091 15716.82 378.70 52986.27 88888.00 2020-03-31 02:10:20.912 091 15716.92 378.56 52986.37 88888.00 2020-03-31 02:10:21.412 091 15716.99 378.41 52986.46 88888.00 2020-03-31 02:10:21.912 091 15717.13 378.28 52986.57 88888.00 2020-03-31 02:10:22.412 091 15717.13 378.15 52986.67 88888.00 2020-03-31 02:10:22.912 091 15717.22 378.02 52986.87 88888.00 2020-03-31 02:10:23.412 091 15717.29 377.86 52986.96 88888.00 2020-03-31 02:10:23.912 091 15717.33 377.73 52987.01 88888.00 2020-03-31 02:10:24.412 091 15717.35 377.62 52987.14 88888.00 2020-03-31 02:10:24.912 091 15717.35 377.49 52987.28 88888.00 2020-03-31 02:10:25.412 091 15717.37 377.34 52987.39 88888.00 2020-03-31 02:10:25.912 091 15717.36 377.20 52987.55 88888.00 2020-03-31 02:10:26.412 091 15717.44 377.06 52987.71 88888.00 2020-03-31 02:10:26.912 091 15717.44 376.93 52987.85 88888.00 2020-03-31 02:10:27.912 091 15717.46 376.64 52988.15 88888.00 2020-03-31 02:10:28.412 091 15717.44 376.47 52988.33 88888.00 2020-03-31 02:10:28.912 091 15717.46 376.37 52988.47 88888.00 2020-03-31 02:10:29.912 091 15717.54 376.05 52988.83 88888.00 2020-03-31 02:10:30.912 091 15717.48 375.79 52989.20 88888.00 2020-03-31 02:10:31.412 091 15717.55 375.68 52989.33 88888.00 2020-03-31 02:10:31.912 091 15717.57 375.52 52989.51 88888.00 2020-03-31 02:10:32.412 091 15717.54 375.36 52989.71 88888.00 2020-03-31 02:10:32.912 091 15717.54 375.23 52989.94 88888.00 2020-03-31 02:10:33.412 091 15717.60 375.14 52990.14 88888.00 2020-03-31 02:10:33.912 091 15717.62 375.03 52990.28 88888.00 2020-03-31 02:10:34.412 091 15717.62 374.90 52990.48 88888.00 2020-03-31 02:10:34.912 091 15717.63 374.79 52990.71 88888.00 2020-03-31 02:10:35.412 091 15717.60 374.66 52990.88 88888.00 2020-03-31 02:10:35.912 091 15717.55 374.51 52991.11 88888.00 2020-03-31 02:10:36.412 091 15717.54 374.35 52991.30 88888.00 2020-03-31 02:10:36.912 091 15717.55 374.25 52991.51 88888.00 2020-03-31 02:10:37.912 091 15717.49 374.05 52991.85 88888.00 2020-03-31 02:10:38.412 091 15717.49 373.95 52992.06 88888.00 2020-03-31 02:10:38.912 091 15717.45 373.84 52992.28 88888.00 2020-03-31 02:10:39.412 091 15717.44 373.76 52992.50 88888.00 2020-03-31 02:10:39.912 091 15717.37 373.66 52992.65 88888.00 2020-03-31 02:10:40.412 091 15717.35 373.56 52992.83 88888.00 2020-03-31 02:10:40.912 091 15717.35 373.45 52992.99 88888.00 2020-03-31 02:10:41.412 091 15717.31 373.37 52993.21 88888.00 2020-03-31 02:10:41.912 091 15717.27 373.30 52993.44 88888.00 2020-03-31 02:10:42.412 091 15717.21 373.23 52993.70 88888.00 2020-03-31 02:10:42.912 091 15717.22 373.14 52993.92 88888.00 2020-03-31 02:10:43.412 091 15717.17 373.09 52994.15 88888.00 2020-03-31 02:10:43.912 091 15717.17 373.02 52994.33 88888.00 2020-03-31 02:10:44.412 091 15717.12 372.96 52994.57 88888.00 2020-03-31 02:10:44.912 091 15717.12 372.92 52994.83 88888.00 2020-03-31 02:10:45.412 091 15717.04 372.87 52995.10 88888.00 2020-03-31 02:10:45.912 091 15716.96 372.86 52995.32 88888.00 2020-03-31 02:10:46.412 091 15717.02 372.84 52995.55 88888.00 2020-03-31 02:10:46.912 091 15716.94 372.78 52995.84 88888.00 2020-03-31 02:10:47.412 091 15716.94 372.72 52996.11 88888.00 2020-03-31 02:10:47.912 091 15716.95 372.70 52996.36 88888.00 2020-03-31 02:10:48.412 091 15716.95 372.69 52996.61 88888.00 2020-03-31 02:10:48.912 091 15716.93 372.68 52996.87 88888.00 2020-03-31 02:10:49.412 091 15716.87 372.68 52997.12 88888.00 2020-03-31 02:10:49.912 091 15716.88 372.68 52997.42 88888.00 2020-03-31 02:10:50.412 091 15716.83 372.68 52997.68 88888.00 2020-03-31 02:10:50.912 091 15716.72 372.68 52997.95 88888.00 2020-03-31 02:10:51.412 091 15716.68 372.72 52998.22 88888.00 2020-03-31 02:10:51.912 091 15716.64 372.75 52998.47 88888.00 2020-03-31 02:10:52.412 091 15716.59 372.75 52998.77 88888.00 2020-03-31 02:10:52.912 091 15716.58 372.76 52999.11 88888.00 2020-03-31 02:10:53.412 091 15716.47 372.75 52999.39 88888.00 2020-03-31 02:10:53.912 091 15716.37 372.76 52999.62 88888.00 2020-03-31 02:10:54.412 091 15716.29 372.78 52999.90 88888.00 2020-03-31 02:10:54.912 091 15716.21 372.81 53000.22 88888.00 2020-03-31 02:10:55.412 091 15716.12 372.80 53000.49 88888.00 2020-03-31 02:10:55.912 091 15715.98 372.83 53000.74 88888.00 2020-03-31 02:10:56.412 091 15715.95 372.87 53001.12 88888.00 2020-03-31 02:10:56.912 091 15715.92 372.95 53001.37 88888.00 2020-03-31 02:10:57.412 091 15715.85 373.01 53001.62 88888.00 2020-03-31 02:10:57.912 091 15715.77 373.02 53001.93 88888.00 2020-03-31 02:10:58.412 091 15715.67 373.04 53002.24 88888.00 2020-03-31 02:10:58.912 091 15715.58 373.04 53002.60 88888.00 2020-03-31 02:10:59.412 091 15715.50 373.11 53002.86 88888.00 2020-03-31 02:10:59.912 091 15715.43 373.15 53003.17 88888.00 2020-03-31 02:11:00.412 091 15715.37 373.22 53003.46 88888.00 2020-03-31 02:11:01.412 091 15715.19 373.36 53004.06 88888.00 2020-03-31 02:11:01.912 091 15715.19 373.38 53004.32 88888.00 2020-03-31 02:11:02.412 091 15715.13 373.46 53004.56 88888.00 2020-03-31 02:11:02.912 091 15715.07 373.52 53004.82 88888.00 2020-03-31 02:11:03.412 091 15715.01 373.59 53005.13 88888.00 2020-03-31 02:11:03.912 091 15714.91 373.69 53005.38 88888.00 2020-03-31 02:11:04.412 091 15714.79 373.73 53005.62 88888.00 2020-03-31 02:11:04.912 091 15714.75 373.79 53005.91 88888.00 2020-03-31 02:11:05.412 091 15714.74 373.84 53006.16 88888.00 2020-03-31 02:11:05.912 091 15714.69 373.93 53006.43 88888.00 2020-03-31 02:11:06.413 091 15714.61 374.05 53006.68 88888.00 2020-03-31 02:11:06.913 091 15714.47 374.14 53006.85 88888.00 2020-03-31 02:11:07.413 091 15714.40 374.25 53007.10 88888.00 2020-03-31 02:11:07.913 091 15714.41 374.38 53007.42 88888.00 2020-03-31 02:11:08.413 091 15714.34 374.50 53007.71 88888.00 2020-03-31 02:11:08.913 091 15714.21 374.58 53007.98 88888.00 2020-03-31 02:11:09.413 091 15714.13 374.73 53008.23 88888.00 2020-03-31 02:11:09.913 091 15714.07 374.87 53008.48 88888.00 2020-03-31 02:11:10.413 091 15713.95 374.94 53008.75 88888.00 2020-03-31 02:11:10.913 091 15713.92 375.07 53008.97 88888.00 2020-03-31 02:11:11.413 091 15713.84 375.22 53009.22 88888.00 2020-03-31 02:11:11.913 091 15713.75 375.38 53009.43 88888.00 2020-03-31 02:11:12.413 091 15713.62 375.55 53009.65 88888.00 2020-03-31 02:11:12.913 091 15713.56 375.72 53009.86 88888.00 2020-03-31 02:11:13.413 091 15713.48 375.89 53010.16 88888.00 2020-03-31 02:11:13.913 091 15713.39 376.06 53010.39 88888.00 2020-03-31 02:11:14.413 091 15713.30 376.22 53010.64 88888.00 2020-03-31 02:11:14.913 091 15713.21 376.39 53010.83 88888.00 2020-03-31 02:11:15.413 091 15713.12 376.60 53011.04 88888.00 2020-03-31 02:11:15.913 091 15713.07 376.80 53011.27 88888.00 2020-03-31 02:11:16.413 091 15713.01 376.94 53011.48 88888.00 2020-03-31 02:11:16.913 091 15712.89 377.11 53011.71 88888.00 2020-03-31 02:11:17.413 091 15712.79 377.27 53011.97 88888.00 2020-03-31 02:11:17.913 091 15712.67 377.47 53012.17 88888.00 2020-03-31 02:11:18.413 091 15712.51 377.64 53012.34 88888.00 2020-03-31 02:11:18.913 091 15712.32 377.80 53012.57 88888.00 2020-03-31 02:11:19.413 091 15712.15 377.93 53012.78 88888.00 2020-03-31 02:11:19.913 091 15711.99 378.10 53013.04 88888.00 2020-03-31 02:11:20.413 091 15711.78 378.27 53013.29 88888.00 2020-03-31 02:11:20.913 091 15711.60 378.45 53013.52 88888.00 2020-03-31 02:11:21.413 091 15711.39 378.56 53013.71 88888.00 2020-03-31 02:11:21.913 091 15711.17 378.73 53013.93 88888.00 2020-03-31 02:11:22.413 091 15710.96 378.89 53014.14 88888.00 2020-03-31 02:11:22.913 091 15710.76 379.02 53014.38 88888.00 2020-03-31 02:11:23.413 091 15710.57 379.14 53014.58 88888.00 2020-03-31 02:11:23.913 091 15710.35 379.28 53014.71 88888.00 2020-03-31 02:11:24.413 091 15710.15 379.43 53014.92 88888.00 2020-03-31 02:11:24.913 091 15709.97 379.57 53015.16 88888.00 2020-03-31 02:11:25.413 091 15709.77 379.71 53015.35 88888.00 2020-03-31 02:11:25.913 091 15709.54 379.85 53015.54 88888.00 2020-03-31 02:11:26.413 091 15709.28 380.00 53015.73 88888.00 2020-03-31 02:11:26.913 091 15708.99 380.15 53015.90 88888.00 2020-03-31 02:11:27.413 091 15708.79 380.24 53016.04 88888.00 2020-03-31 02:11:27.913 091 15708.56 380.31 53016.25 88888.00 2020-03-31 02:11:28.413 091 15708.33 380.38 53016.44 88888.00 2020-03-31 02:11:28.913 091 15708.05 380.49 53016.60 88888.00 2020-03-31 02:11:29.413 091 15707.81 380.61 53016.77 88888.00 2020-03-31 02:11:29.913 091 15707.59 380.73 53016.95 88888.00 2020-03-31 02:11:30.413 091 15707.33 380.81 53017.11 88888.00 2020-03-31 02:11:30.913 091 15707.03 380.89 53017.26 88888.00 2020-03-31 02:11:31.413 091 15706.74 381.01 53017.41 88888.00 2020-03-31 02:11:31.913 091 15706.52 381.06 53017.61 88888.00 2020-03-31 02:11:32.413 091 15706.25 381.12 53017.75 88888.00 2020-03-31 02:11:32.913 091 15705.97 381.18 53017.91 88888.00 2020-03-31 02:11:33.413 091 15705.65 381.25 53018.07 88888.00 2020-03-31 02:11:33.913 091 15705.37 381.33 53018.24 88888.00 2020-03-31 02:11:34.413 091 15705.08 381.36 53018.43 88888.00 2020-03-31 02:11:34.913 091 15704.82 381.39 53018.57 88888.00 2020-03-31 02:11:35.413 091 15704.57 381.45 53018.75 88888.00 2020-03-31 02:11:35.913 091 15704.29 381.50 53018.91 88888.00 2020-03-31 02:11:36.413 091 15704.03 381.56 53019.05 88888.00 2020-03-31 02:11:36.913 091 15703.75 381.60 53019.22 88888.00 2020-03-31 02:11:37.413 091 15703.44 381.66 53019.39 88888.00 2020-03-31 02:11:37.913 091 15703.18 381.74 53019.52 88888.00 2020-03-31 02:11:38.413 091 15702.94 381.80 53019.64 88888.00 2020-03-31 02:11:38.913 091 15702.65 381.83 53019.84 88888.00 2020-03-31 02:11:39.413 091 15702.39 381.86 53019.89 88888.00 2020-03-31 02:11:39.913 091 15702.26 381.94 53019.95 88888.00 2020-03-31 02:11:40.913 091 15701.83 382.08 53020.19 88888.00 2020-03-31 02:11:41.413 091 15701.60 382.14 53020.34 88888.00 2020-03-31 02:11:41.913 091 15701.37 382.18 53020.52 88888.00 2020-03-31 02:11:42.913 091 15700.97 382.22 53020.75 88888.00 2020-03-31 02:11:43.413 091 15700.72 382.29 53020.85 88888.00 2020-03-31 02:11:43.913 091 15700.50 382.36 53020.92 88888.00 2020-03-31 02:11:44.413 091 15700.31 382.42 53021.05 88888.00 2020-03-31 02:11:44.913 091 15700.05 382.40 53021.17 88888.00 2020-03-31 02:11:45.413 091 15699.88 382.45 53021.31 88888.00 2020-03-31 02:11:45.913 091 15699.67 382.52 53021.42 88888.00 2020-03-31 02:11:46.413 091 15699.50 382.53 53021.53 88888.00 2020-03-31 02:11:46.913 091 15699.36 382.55 53021.62 88888.00 2020-03-31 02:11:47.413 091 15699.15 382.63 53021.77 88888.00 2020-03-31 02:11:47.913 091 15699.01 382.72 53021.90 88888.00 2020-03-31 02:11:48.413 091 15698.88 382.72 53021.99 88888.00 2020-03-31 02:11:48.913 091 15698.79 382.77 53022.08 88888.00 2020-03-31 02:11:49.413 091 15698.71 382.80 53022.15 88888.00 2020-03-31 02:11:49.913 091 15698.53 382.82 53022.26 88888.00 2020-03-31 02:11:50.413 091 15698.40 382.90 53022.41 88888.00 2020-03-31 02:11:50.913 091 15698.24 382.92 53022.51 88888.00 2020-03-31 02:11:51.413 091 15698.12 382.94 53022.63 88888.00 2020-03-31 02:11:51.913 091 15698.00 382.95 53022.71 88888.00 2020-03-31 02:11:52.413 091 15697.87 383.00 53022.70 88888.00 2020-03-31 02:11:52.913 091 15697.75 383.03 53022.77 88888.00 2020-03-31 02:11:53.413 091 15697.61 383.03 53022.91 88888.00 2020-03-31 02:11:53.913 091 15697.53 383.04 53023.02 88888.00 2020-03-31 02:11:54.413 091 15697.42 383.06 53023.14 88888.00 2020-03-31 02:11:54.913 091 15697.29 383.06 53023.20 88888.00 2020-03-31 02:11:55.413 091 15697.21 383.07 53023.22 88888.00 2020-03-31 02:11:55.913 091 15697.11 383.11 53023.27 88888.00 2020-03-31 02:11:56.413 091 15696.98 383.16 53023.36 88888.00 2020-03-31 02:11:56.913 091 15696.95 383.20 53023.42 88888.00 2020-03-31 02:11:57.413 091 15696.94 383.23 53023.48 88888.00 2020-03-31 02:11:57.913 091 15696.89 383.25 53023.56 88888.00 2020-03-31 02:11:58.413 091 15696.84 383.34 53023.61 88888.00 2020-03-31 02:11:58.913 091 15696.78 383.43 53023.61 88888.00 2020-03-31 02:11:59.413 091 15696.76 383.46 53023.67 88888.00 2020-03-31 02:11:59.913 091 15696.75 383.48 53023.76 88888.00 2020-03-31 02:12:00.913 091 15696.78 383.57 53023.79 88888.00 2020-03-31 02:12:01.413 091 15696.80 383.64 53023.87 88888.00 2020-03-31 02:12:01.913 091 15696.81 383.68 53023.92 88888.00 2020-03-31 02:12:02.413 091 15696.84 383.72 53023.99 88888.00 2020-03-31 02:12:02.913 091 15696.87 383.78 53024.01 88888.00 2020-03-31 02:12:03.413 091 15696.86 383.86 53024.00 88888.00 2020-03-31 02:12:03.913 091 15696.86 383.93 53024.00 88888.00 2020-03-31 02:12:04.413 091 15696.92 383.99 53024.04 88888.00 2020-03-31 02:12:04.913 091 15696.90 384.08 53024.07 88888.00 2020-03-31 02:12:05.413 091 15696.92 384.15 53024.10 88888.00 2020-03-31 02:12:05.913 091 15696.90 384.20 53024.18 88888.00 2020-03-31 02:12:06.413 091 15696.90 384.27 53024.24 88888.00 2020-03-31 02:12:06.913 091 15696.92 384.36 53024.26 88888.00 2020-03-31 02:12:07.413 091 15696.88 384.46 53024.27 88888.00 2020-03-31 02:12:07.913 091 15696.85 384.55 53024.27 88888.00 2020-03-31 02:12:08.413 091 15696.81 384.65 53024.31 88888.00 2020-03-31 02:12:08.913 091 15696.89 384.73 53024.36 88888.00 2020-03-31 02:12:09.413 091 15696.92 384.84 53024.38 88888.00 2020-03-31 02:12:09.913 091 15696.90 384.91 53024.43 88888.00 2020-03-31 02:12:10.413 091 15696.87 385.02 53024.41 88888.00 2020-03-31 02:12:10.913 091 15696.94 385.11 53024.46 88888.00 2020-03-31 02:12:11.413 091 15696.99 385.17 53024.48 88888.00 2020-03-31 02:12:11.913 091 15697.01 385.27 53024.46 88888.00 2020-03-31 02:12:12.413 091 15697.02 385.31 53024.46 88888.00 2020-03-31 02:12:12.913 091 15697.01 385.39 53024.50 88888.00 2020-03-31 02:12:13.413 091 15697.04 385.53 53024.55 88888.00 2020-03-31 02:12:13.913 091 15697.07 385.65 53024.57 88888.00 2020-03-31 02:12:14.413 091 15697.13 385.76 53024.52 88888.00 2020-03-31 02:12:14.913 091 15697.17 385.83 53024.46 88888.00 2020-03-31 02:12:15.413 091 15697.29 385.97 53024.41 88888.00 2020-03-31 02:12:15.913 091 15697.26 386.09 53024.39 88888.00 2020-03-31 02:12:16.413 091 15697.26 386.18 53024.42 88888.00 2020-03-31 02:12:16.913 091 15697.26 386.25 53024.42 88888.00 2020-03-31 02:12:17.413 091 15697.28 386.33 53024.42 88888.00 2020-03-31 02:12:17.913 091 15697.31 386.40 53024.39 88888.00 2020-03-31 02:12:18.413 091 15697.34 386.51 53024.38 88888.00 2020-03-31 02:12:18.913 091 15697.34 386.60 53024.38 88888.00 2020-03-31 02:12:19.413 091 15697.39 386.72 53024.35 88888.00 2020-03-31 02:12:19.913 091 15697.39 386.83 53024.43 88888.00 2020-03-31 02:12:20.413 091 15697.41 386.93 53024.49 88888.00 2020-03-31 02:12:20.913 091 15697.41 387.05 53024.43 88888.00 2020-03-31 02:12:21.413 091 15697.42 387.16 53024.37 88888.00 2020-03-31 02:12:21.913 091 15697.49 387.24 53024.31 88888.00 2020-03-31 02:12:22.413 091 15697.51 387.29 53024.35 88888.00 2020-03-31 02:12:22.913 091 15697.55 387.38 53024.30 88888.00 2020-03-31 02:12:23.413 091 15697.55 387.49 53024.30 88888.00 2020-03-31 02:12:24.413 091 15697.52 387.74 53024.22 88888.00 2020-03-31 02:12:24.913 091 15697.53 387.88 53024.23 88888.00 2020-03-31 02:12:25.413 091 15697.56 387.99 53024.26 88888.00 2020-03-31 02:12:25.913 091 15697.57 388.11 53024.27 88888.00 2020-03-31 02:12:26.413 091 15697.59 388.22 53024.23 88888.00 2020-03-31 02:12:26.913 091 15697.58 388.33 53024.22 88888.00 2020-03-31 02:12:27.413 091 15697.60 388.47 53024.21 88888.00 2020-03-31 02:12:27.913 091 15697.64 388.60 53024.23 88888.00 2020-03-31 02:12:28.413 091 15697.67 388.77 53024.23 88888.00 2020-03-31 02:12:28.913 091 15697.68 388.87 53024.23 88888.00 2020-03-31 02:12:29.413 091 15697.65 388.95 53024.18 88888.00 2020-03-31 02:12:29.913 091 15697.64 389.10 53024.21 88888.00 2020-03-31 02:12:30.413 091 15697.65 389.21 53024.21 88888.00 2020-03-31 02:12:30.913 091 15697.64 389.30 53024.16 88888.00 2020-03-31 02:12:31.413 091 15697.65 389.44 53024.17 88888.00 2020-03-31 02:12:31.913 091 15697.67 389.54 53024.19 88888.00 2020-03-31 02:12:32.413 091 15697.68 389.65 53024.12 88888.00 2020-03-31 02:12:32.913 091 15697.64 389.75 53024.07 88888.00 2020-03-31 02:12:33.413 091 15697.67 389.88 53024.08 88888.00 2020-03-31 02:12:33.913 091 15697.73 390.04 53024.09 88888.00 2020-03-31 02:12:34.413 091 15697.74 390.14 53024.09 88888.00 2020-03-31 02:12:34.913 091 15697.76 390.24 53024.03 88888.00 2020-03-31 02:12:35.413 091 15697.73 390.35 53023.99 88888.00 2020-03-31 02:12:35.913 091 15697.75 390.48 53023.97 88888.00 2020-03-31 02:12:36.413 091 15697.75 390.59 53023.94 88888.00 2020-03-31 02:12:36.913 091 15697.76 390.73 53023.86 88888.00 2020-03-31 02:12:37.413 091 15697.78 390.86 53023.83 88888.00 2020-03-31 02:12:37.913 091 15697.78 390.95 53023.83 88888.00 2020-03-31 02:12:38.413 091 15697.83 391.10 53023.79 88888.00 2020-03-31 02:12:38.913 091 15697.84 391.24 53023.70 88888.00 2020-03-31 02:12:39.413 091 15697.86 391.33 53023.67 88888.00 2020-03-31 02:12:39.913 091 15697.94 391.43 53023.64 88888.00 2020-03-31 02:12:40.413 091 15697.96 391.56 53023.63 88888.00 2020-03-31 02:12:40.913 091 15698.00 391.67 53023.61 88888.00 2020-03-31 02:12:41.413 091 15698.04 391.73 53023.62 88888.00 2020-03-31 02:12:41.913 091 15698.12 391.82 53023.59 88888.00 2020-03-31 02:12:42.413 091 15698.19 391.98 53023.51 88888.00 2020-03-31 02:12:42.913 091 15698.28 392.08 53023.37 88888.00 2020-03-31 02:12:43.413 091 15698.38 392.11 53023.29 88888.00 2020-03-31 02:12:43.913 091 15698.48 392.22 53023.22 88888.00 2020-03-31 02:12:44.413 091 15698.50 392.31 53023.20 88888.00 2020-03-31 02:12:44.913 091 15698.58 392.37 53023.14 88888.00 2020-03-31 02:12:45.413 091 15698.68 392.41 53023.03 88888.00 2020-03-31 02:12:45.913 091 15698.76 392.47 53022.96 88888.00 2020-03-31 02:12:46.413 091 15698.87 392.56 53022.90 88888.00 2020-03-31 02:12:46.913 091 15698.96 392.65 53022.83 88888.00 2020-03-31 02:12:47.413 091 15699.09 392.69 53022.71 88888.00 2020-03-31 02:12:47.913 091 15699.16 392.76 53022.60 88888.00 2020-03-31 02:12:48.413 091 15699.29 392.83 53022.55 88888.00 2020-03-31 02:12:48.913 091 15699.41 392.88 53022.48 88888.00 2020-03-31 02:12:49.413 091 15699.49 392.91 53022.42 88888.00 2020-03-31 02:12:49.913 091 15699.63 392.98 53022.30 88888.00 2020-03-31 02:12:50.413 091 15699.73 393.06 53022.13 88888.00 2020-03-31 02:12:50.913 091 15699.83 393.08 53022.06 88888.00 2020-03-31 02:12:51.413 091 15699.91 393.12 53021.90 88888.00 2020-03-31 02:12:51.913 091 15700.04 393.16 53021.79 88888.00 2020-03-31 02:12:52.413 091 15700.15 393.24 53021.69 88888.00 2020-03-31 02:12:52.913 091 15700.21 393.27 53021.55 88888.00 2020-03-31 02:12:53.413 091 15700.31 393.28 53021.46 88888.00 2020-03-31 02:12:53.913 091 15700.42 393.29 53021.36 88888.00 2020-03-31 02:12:54.413 091 15700.56 393.34 53021.27 88888.00 2020-03-31 02:12:54.913 091 15700.72 393.38 53021.12 88888.00 2020-03-31 02:12:55.413 091 15700.85 393.38 53020.98 88888.00 2020-03-31 02:12:55.913 091 15700.96 393.45 53020.92 88888.00 2020-03-31 02:12:56.413 091 15701.10 393.53 53020.77 88888.00 2020-03-31 02:12:56.913 091 15701.23 393.58 53020.64 88888.00 2020-03-31 02:12:57.413 091 15701.33 393.58 53020.47 88888.00 2020-03-31 02:12:57.913 091 15701.46 393.60 53020.32 88888.00 2020-03-31 02:12:58.413 091 15701.59 393.62 53020.21 88888.00 2020-03-31 02:12:58.913 091 15701.67 393.66 53020.13 88888.00 2020-03-31 02:12:59.413 091 15701.85 393.69 53019.97 88888.00 2020-03-31 02:12:59.913 091 15701.95 393.74 53019.88 88888.00 2020-03-31 02:13:00.413 091 15702.04 393.76 53019.79 88888.00 2020-03-31 02:13:00.913 091 15702.17 393.78 53019.64 88888.00 2020-03-31 02:13:01.413 091 15702.34 393.83 53019.52 88888.00 2020-03-31 02:13:01.913 091 15702.41 393.78 53019.43 88888.00 2020-03-31 02:13:02.413 091 15702.52 393.79 53019.32 88888.00 2020-03-31 02:13:02.913 091 15702.65 393.81 53019.23 88888.00 2020-03-31 02:13:03.413 091 15702.74 393.84 53019.09 88888.00 2020-03-31 02:13:03.913 091 15702.82 393.85 53018.92 88888.00 2020-03-31 02:13:04.413 091 15702.93 393.89 53018.82 88888.00 2020-03-31 02:13:04.913 091 15703.02 393.92 53018.72 88888.00 2020-03-31 02:13:05.413 091 15703.07 393.96 53018.63 88888.00 2020-03-31 02:13:05.913 091 15703.12 393.89 53018.50 88888.00 2020-03-31 02:13:06.413 091 15703.21 393.92 53018.36 88888.00 2020-03-31 02:13:06.913 091 15703.31 393.97 53018.26 88888.00 2020-03-31 02:13:07.413 091 15703.39 393.97 53018.17 88888.00 2020-03-31 02:13:07.913 091 15703.52 393.96 53018.06 88888.00 2020-03-31 02:13:08.413 091 15703.61 393.96 53017.94 88888.00 2020-03-31 02:13:08.913 091 15703.63 393.97 53017.85 88888.00 2020-03-31 02:13:09.413 091 15703.70 393.94 53017.69 88888.00 2020-03-31 02:13:09.913 091 15703.80 393.93 53017.55 88888.00 2020-03-31 02:13:10.413 091 15703.91 393.90 53017.52 88888.00 2020-03-31 02:13:10.913 091 15704.04 393.89 53017.45 88888.00 2020-03-31 02:13:11.413 091 15704.15 393.89 53017.33 88888.00 2020-03-31 02:13:11.913 091 15704.21 393.88 53017.16 88888.00 2020-03-31 02:13:12.413 091 15704.28 393.88 53017.04 88888.00 2020-03-31 02:13:12.913 091 15704.38 393.85 53016.92 88888.00 2020-03-31 02:13:13.413 091 15704.52 393.80 53016.83 88888.00 2020-03-31 02:13:13.913 091 15704.65 393.76 53016.65 88888.00 2020-03-31 02:13:14.413 091 15704.72 393.69 53016.52 88888.00 2020-03-31 02:13:14.913 091 15704.76 393.62 53016.46 88888.00 2020-03-31 02:13:15.413 091 15704.84 393.59 53016.40 88888.00 2020-03-31 02:13:15.913 091 15704.90 393.54 53016.35 88888.00 2020-03-31 02:13:16.413 091 15704.98 393.49 53016.28 88888.00 2020-03-31 02:13:16.913 091 15705.04 393.45 53016.26 88888.00 2020-03-31 02:13:17.413 091 15705.12 393.42 53016.18 88888.00 2020-03-31 02:13:17.913 091 15705.20 393.37 53016.05 88888.00 2020-03-31 02:13:18.413 091 15705.28 393.31 53016.00 88888.00 2020-03-31 02:13:18.913 091 15705.28 393.26 53015.91 88888.00 2020-03-31 02:13:19.413 091 15705.33 393.23 53015.83 88888.00 2020-03-31 02:13:19.913 091 15705.34 393.16 53015.74 88888.00 2020-03-31 02:13:20.413 091 15705.35 393.11 53015.64 88888.00 2020-03-31 02:13:20.913 091 15705.36 393.09 53015.59 88888.00 2020-03-31 02:13:21.413 091 15705.38 393.02 53015.49 88888.00 2020-03-31 02:13:21.913 091 15705.47 392.98 53015.41 88888.00 2020-03-31 02:13:22.413 091 15705.49 392.95 53015.33 88888.00 2020-03-31 02:13:22.913 091 15705.54 392.90 53015.27 88888.00 2020-03-31 02:13:23.413 091 15705.56 392.81 53015.22 88888.00 2020-03-31 02:13:23.913 091 15705.63 392.74 53015.15 88888.00 2020-03-31 02:13:24.413 091 15705.64 392.72 53015.05 88888.00 2020-03-31 02:13:24.913 091 15705.67 392.65 53014.97 88888.00 2020-03-31 02:13:25.413 091 15705.64 392.56 53014.86 88888.00 2020-03-31 02:13:25.913 091 15705.67 392.49 53014.79 88888.00 2020-03-31 02:13:26.413 091 15705.70 392.46 53014.80 88888.00 2020-03-31 02:13:26.913 091 15705.72 392.45 53014.70 88888.00 2020-03-31 02:13:27.413 091 15705.76 392.34 53014.59 88888.00 2020-03-31 02:13:27.913 091 15705.80 392.30 53014.49 88888.00 2020-03-31 02:13:28.413 091 15705.79 392.27 53014.49 88888.00 2020-03-31 02:13:28.913 091 15705.80 392.21 53014.43 88888.00 2020-03-31 02:13:29.413 091 15705.79 392.14 53014.39 88888.00 2020-03-31 02:13:29.913 091 15705.88 392.12 53014.31 88888.00 2020-03-31 02:13:30.413 091 15705.96 392.07 53014.19 88888.00 2020-03-31 02:13:30.913 091 15706.01 392.08 53014.07 88888.00 2020-03-31 02:13:31.413 091 15706.02 392.08 53014.04 88888.00 2020-03-31 02:13:31.913 091 15706.08 392.02 53013.98 88888.00 2020-03-31 02:13:32.413 091 15706.16 391.97 53013.92 88888.00 2020-03-31 02:13:32.913 091 15706.27 391.86 53013.89 88888.00 2020-03-31 02:13:33.413 091 15706.33 391.80 53013.76 88888.00 2020-03-31 02:13:33.913 091 15706.38 391.74 53013.64 88888.00 2020-03-31 02:13:34.413 091 15706.42 391.71 53013.50 88888.00 2020-03-31 02:13:34.913 091 15706.42 391.63 53013.42 88888.00 2020-03-31 02:13:35.413 091 15706.54 391.54 53013.40 88888.00 2020-03-31 02:13:35.913 091 15706.63 391.48 53013.42 88888.00 2020-03-31 02:13:36.413 091 15706.70 391.39 53013.29 88888.00 2020-03-31 02:13:36.913 091 15706.73 391.34 53013.24 88888.00 2020-03-31 02:13:37.413 091 15706.78 391.32 53013.18 88888.00 2020-03-31 02:13:37.913 091 15706.88 391.29 53013.10 88888.00 2020-03-31 02:13:38.413 091 15706.94 391.22 53012.99 88888.00 2020-03-31 02:13:38.913 091 15706.99 391.16 53012.92 88888.00 2020-03-31 02:13:39.413 091 15707.08 391.13 53012.89 88888.00 2020-03-31 02:13:39.913 091 15707.17 391.17 53012.83 88888.00 2020-03-31 02:13:40.413 091 15707.23 391.15 53012.77 88888.00 2020-03-31 02:13:40.913 091 15707.34 391.12 53012.69 88888.00 2020-03-31 02:13:41.413 091 15707.38 391.08 53012.63 88888.00 2020-03-31 02:13:41.913 091 15707.45 391.07 53012.60 88888.00 2020-03-31 02:13:42.413 091 15707.56 391.04 53012.52 88888.00 2020-03-31 02:13:42.913 091 15707.70 391.03 53012.43 88888.00 2020-03-31 02:13:43.413 091 15707.79 391.01 53012.34 88888.00 2020-03-31 02:13:43.913 091 15707.89 390.98 53012.28 88888.00 2020-03-31 02:13:44.413 091 15708.01 390.94 53012.23 88888.00 2020-03-31 02:13:44.913 091 15708.17 390.92 53012.14 88888.00 2020-03-31 02:13:45.413 091 15708.33 390.95 53012.12 88888.00 2020-03-31 02:13:45.913 091 15708.40 390.95 53012.05 88888.00 2020-03-31 02:13:46.413 091 15708.54 390.89 53011.99 88888.00 2020-03-31 02:13:46.913 091 15708.69 390.89 53011.98 88888.00 2020-03-31 02:13:47.413 091 15708.78 390.91 53011.85 88888.00 2020-03-31 02:13:47.913 091 15708.86 390.86 53011.77 88888.00 2020-03-31 02:13:48.413 091 15708.95 390.83 53011.74 88888.00 2020-03-31 02:13:48.913 091 15709.09 390.84 53011.72 88888.00 2020-03-31 02:13:49.413 091 15709.19 390.86 53011.63 88888.00 2020-03-31 02:13:49.913 091 15709.27 390.85 53011.54 88888.00 2020-03-31 02:13:50.413 091 15709.34 390.83 53011.47 88888.00 2020-03-31 02:13:50.913 091 15709.47 390.79 53011.42 88888.00 2020-03-31 02:13:51.413 091 15709.60 390.81 53011.37 88888.00 2020-03-31 02:13:51.913 091 15709.65 390.81 53011.29 88888.00 2020-03-31 02:13:52.413 091 15709.79 390.81 53011.23 88888.00 2020-03-31 02:13:52.913 091 15709.90 390.82 53011.17 88888.00 2020-03-31 02:13:53.413 091 15710.03 390.83 53011.13 88888.00 2020-03-31 02:13:53.913 091 15710.12 390.85 53011.10 88888.00 2020-03-31 02:13:54.413 091 15710.21 390.84 53010.99 88888.00 2020-03-31 02:13:54.913 091 15710.28 390.83 53010.88 88888.00 2020-03-31 02:13:55.413 091 15710.36 390.83 53010.79 88888.00 2020-03-31 02:13:55.913 091 15710.46 390.78 53010.72 88888.00 2020-03-31 02:13:56.413 091 15710.57 390.78 53010.67 88888.00 2020-03-31 02:13:56.913 091 15710.62 390.84 53010.66 88888.00 2020-03-31 02:13:57.413 091 15710.73 390.86 53010.59 88888.00 2020-03-31 02:13:57.913 091 15710.87 390.90 53010.49 88888.00 2020-03-31 02:13:58.413 091 15710.95 390.94 53010.40 88888.00 2020-03-31 02:13:58.913 091 15711.07 390.94 53010.28 88888.00 2020-03-31 02:13:59.413 091 15711.21 390.94 53010.26 88888.00 2020-03-31 02:13:59.913 091 15711.33 390.93 53010.24 88888.00 2020-03-31 02:14:00.413 091 15711.37 390.95 53010.19 88888.00 2020-03-31 02:14:00.913 091 15711.43 390.95 53010.09 88888.00 2020-03-31 02:14:01.413 091 15711.54 390.99 53009.99 88888.00 2020-03-31 02:14:01.913 091 15711.67 391.03 53009.93 88888.00 2020-03-31 02:14:02.413 091 15711.75 391.06 53009.85 88888.00 2020-03-31 02:14:02.913 091 15711.84 391.06 53009.80 88888.00 2020-03-31 02:14:03.413 091 15711.90 391.09 53009.69 88888.00 2020-03-31 02:14:03.913 091 15712.04 391.15 53009.65 88888.00 2020-03-31 02:14:04.413 091 15712.17 391.19 53009.57 88888.00 2020-03-31 02:14:04.913 091 15712.27 391.22 53009.49 88888.00 2020-03-31 02:14:05.413 091 15712.33 391.22 53009.40 88888.00 2020-03-31 02:14:05.913 091 15712.44 391.25 53009.34 88888.00 2020-03-31 02:14:06.413 091 15712.59 391.26 53009.24 88888.00 2020-03-31 02:14:06.913 091 15712.69 391.32 53009.11 88888.00 2020-03-31 02:14:07.413 091 15712.81 391.32 53009.03 88888.00 2020-03-31 02:14:07.913 091 15712.92 391.32 53008.99 88888.00 2020-03-31 02:14:08.413 091 15713.06 391.37 53008.96 88888.00 2020-03-31 02:14:08.913 091 15713.17 391.37 53008.88 88888.00 2020-03-31 02:14:09.413 091 15713.30 391.38 53008.82 88888.00 2020-03-31 02:14:09.913 091 15713.39 391.41 53008.76 88888.00 2020-03-31 02:14:10.413 091 15713.53 391.50 53008.62 88888.00 2020-03-31 02:14:10.913 091 15713.53 391.47 53008.56 88888.00 2020-03-31 02:14:11.413 091 15713.61 391.47 53008.53 88888.00 2020-03-31 02:14:11.913 091 15713.68 391.48 53008.45 88888.00 2020-03-31 02:14:12.413 091 15713.78 391.46 53008.34 88888.00 2020-03-31 02:14:12.913 091 15713.88 391.48 53008.24 88888.00 2020-03-31 02:14:13.413 091 15713.99 391.48 53008.21 88888.00 2020-03-31 02:14:13.913 091 15714.08 391.46 53008.13 88888.00 2020-03-31 02:14:14.413 091 15714.10 391.48 53008.07 88888.00 2020-03-31 02:14:14.913 091 15714.22 391.48 53008.00 88888.00 2020-03-31 02:14:15.413 091 15714.25 391.45 53007.84 88888.00 2020-03-31 02:14:15.913 091 15714.31 391.43 53007.71 88888.00 2020-03-31 02:14:16.413 091 15714.39 391.38 53007.64 88888.00 2020-03-31 02:14:16.913 091 15714.49 391.37 53007.54 88888.00 2020-03-31 02:14:17.413 091 15714.59 391.38 53007.48 88888.00 2020-03-31 02:14:17.913 091 15714.65 391.39 53007.46 88888.00 2020-03-31 02:14:18.913 091 15714.84 391.38 53007.33 88888.00 2020-03-31 02:14:19.413 091 15714.95 391.37 53007.27 88888.00 2020-03-31 02:14:19.913 091 15715.04 391.41 53007.18 88888.00 2020-03-31 02:14:20.413 091 15715.19 391.37 53007.10 88888.00 2020-03-31 02:14:20.913 091 15715.24 391.34 53007.04 88888.00 2020-03-31 02:14:21.413 091 15715.27 391.32 53007.02 88888.00 2020-03-31 02:14:21.913 091 15715.32 391.32 53006.98 88888.00 2020-03-31 02:14:22.413 091 15715.39 391.32 53007.02 88888.00 2020-03-31 02:14:22.913 091 15715.46 391.33 53007.02 88888.00 2020-03-31 02:14:23.413 091 15715.56 391.34 53006.93 88888.00 2020-03-31 02:14:23.913 091 15715.63 391.34 53006.80 88888.00 2020-03-31 02:14:24.413 091 15715.67 391.35 53006.75 88888.00 2020-03-31 02:14:24.913 091 15715.78 391.34 53006.72 88888.00 2020-03-31 02:14:25.413 091 15715.96 391.32 53006.67 88888.00 2020-03-31 02:14:25.913 091 15716.12 391.28 53006.63 88888.00 2020-03-31 02:14:26.413 091 15716.33 391.28 53006.53 88888.00 2020-03-31 02:14:26.913 091 15716.41 391.29 53006.42 88888.00 2020-03-31 02:14:27.413 091 15716.51 391.37 53006.37 88888.00 2020-03-31 02:14:27.913 091 15716.74 391.41 53006.30 88888.00 2020-03-31 02:14:28.913 091 15717.05 391.44 53006.13 88888.00 2020-03-31 02:14:29.413 091 15717.21 391.44 53006.10 88888.00 2020-03-31 02:14:29.913 091 15717.40 391.44 53006.02 88888.00 2020-03-31 02:14:30.413 091 15717.51 391.43 53005.94 88888.00 2020-03-31 02:14:30.913 091 15717.73 391.46 53005.87 88888.00 2020-03-31 02:14:31.413 091 15717.93 391.53 53005.80 88888.00 2020-03-31 02:14:31.913 091 15718.11 391.53 53005.71 88888.00 2020-03-31 02:14:32.413 091 15718.21 391.56 53005.60 88888.00 2020-03-31 02:14:32.913 091 15718.33 391.56 53005.52 88888.00 2020-03-31 02:14:33.413 091 15718.50 391.50 53005.44 88888.00 2020-03-31 02:14:33.913 091 15718.68 391.52 53005.38 88888.00 2020-03-31 02:14:34.413 091 15718.80 391.55 53005.35 88888.00 2020-03-31 02:14:34.913 091 15718.92 391.50 53005.26 88888.00 2020-03-31 02:14:35.413 091 15719.03 391.54 53005.18 88888.00 2020-03-31 02:14:35.913 091 15719.20 391.54 53005.16 88888.00 2020-03-31 02:14:36.413 091 15719.36 391.53 53005.06 88888.00 2020-03-31 02:14:36.913 091 15719.45 391.51 53005.01 88888.00 2020-03-31 02:14:37.413 091 15719.57 391.46 53004.97 88888.00 2020-03-31 02:14:37.913 091 15719.64 391.46 53004.89 88888.00 2020-03-31 02:14:38.413 091 15719.76 391.48 53004.81 88888.00 2020-03-31 02:14:38.913 091 15719.90 391.51 53004.77 88888.00 2020-03-31 02:14:39.413 091 15720.04 391.48 53004.70 88888.00 2020-03-31 02:14:39.913 091 15720.21 391.42 53004.63 88888.00 2020-03-31 02:14:40.413 091 15720.37 391.38 53004.60 88888.00 2020-03-31 02:14:40.913 091 15720.54 391.38 53004.58 88888.00 2020-03-31 02:14:41.413 091 15720.62 391.38 53004.56 88888.00 2020-03-31 02:14:41.913 091 15720.79 391.35 53004.51 88888.00 2020-03-31 02:14:42.413 091 15720.89 391.34 53004.48 88888.00 2020-03-31 02:14:42.913 091 15721.06 391.32 53004.40 88888.00 2020-03-31 02:14:43.413 091 15721.21 391.32 53004.34 88888.00 2020-03-31 02:14:43.913 091 15721.37 391.29 53004.28 88888.00 2020-03-31 02:14:44.413 091 15721.57 391.32 53004.22 88888.00 2020-03-31 02:14:44.913 091 15721.66 391.33 53004.26 88888.00 2020-03-31 02:14:45.413 091 15721.75 391.30 53004.19 88888.00 2020-03-31 02:14:45.913 091 15721.96 391.35 53004.12 88888.00 2020-03-31 02:14:46.413 091 15722.08 391.34 53004.10 88888.00 2020-03-31 02:14:46.913 091 15722.26 391.38 53004.03 88888.00 2020-03-31 02:14:47.413 091 15722.42 391.36 53004.04 88888.00 2020-03-31 02:14:47.913 091 15722.57 391.36 53004.04 88888.00 2020-03-31 02:14:48.413 091 15722.73 391.43 53004.06 88888.00 2020-03-31 02:14:48.913 091 15722.87 391.44 53004.10 88888.00 2020-03-31 02:14:49.413 091 15723.06 391.48 53004.08 88888.00 2020-03-31 02:14:49.913 091 15723.20 391.47 53004.05 88888.00 2020-03-31 02:14:50.413 091 15723.32 391.47 53004.06 88888.00 2020-03-31 02:14:50.913 091 15723.44 391.48 53004.10 88888.00 2020-03-31 02:14:51.413 091 15723.57 391.51 53004.06 88888.00 2020-03-31 02:14:51.913 091 15723.69 391.50 53004.07 88888.00 2020-03-31 02:14:52.413 091 15723.81 391.51 53004.06 88888.00 2020-03-31 02:14:52.913 091 15723.88 391.50 53004.01 88888.00 2020-03-31 02:14:53.413 091 15724.13 391.48 53004.06 88888.00 2020-03-31 02:14:53.913 091 15724.23 391.47 53004.02 88888.00 2020-03-31 02:14:54.413 091 15724.25 391.47 53004.02 88888.00 2020-03-31 02:14:54.913 091 15724.45 391.50 53004.10 88888.00 2020-03-31 02:14:55.413 091 15724.64 391.50 53004.16 88888.00 2020-03-31 02:14:55.913 091 15724.77 391.47 53004.15 88888.00 2020-03-31 02:14:56.413 091 15724.90 391.46 53004.16 88888.00 2020-03-31 02:14:56.913 091 15725.02 391.42 53004.19 88888.00 2020-03-31 02:14:57.413 091 15725.16 391.35 53004.27 88888.00 2020-03-31 02:14:57.913 091 15725.26 391.33 53004.34 88888.00 2020-03-31 02:14:58.413 091 15725.36 391.30 53004.37 88888.00 2020-03-31 02:14:58.913 091 15725.45 391.29 53004.43 88888.00 2020-03-31 02:14:59.413 091 15725.56 391.27 53004.39 88888.00 2020-03-31 02:15:00.413 091 15725.73 391.11 53004.47 88888.00 2020-03-31 02:15:00.913 091 15725.78 391.08 53004.57 88888.00 2020-03-31 02:15:01.413 091 15725.76 391.02 53004.59 88888.00 2020-03-31 02:15:01.913 091 15725.71 390.98 53004.60 88888.00 2020-03-31 02:15:02.413 091 15725.73 390.89 53004.59 88888.00 2020-03-31 02:15:02.913 091 15725.77 390.82 53004.58 88888.00 2020-03-31 02:15:03.413 091 15725.94 390.79 53004.65 88888.00 2020-03-31 02:15:03.913 091 15726.08 390.69 53004.73 88888.00 2020-03-31 02:15:04.413 091 15726.06 390.61 53004.78 88888.00 2020-03-31 02:15:04.913 091 15725.96 390.58 53004.89 88888.00 2020-03-31 02:15:05.413 091 15725.98 390.50 53004.97 88888.00 2020-03-31 02:15:05.913 091 15726.10 390.41 53005.03 88888.00 2020-03-31 02:15:06.413 091 15726.18 390.32 53005.12 88888.00 2020-03-31 02:15:06.913 091 15726.13 390.24 53005.16 88888.00 2020-03-31 02:15:07.413 091 15725.99 390.18 53005.17 88888.00 2020-03-31 02:15:07.913 091 15725.97 390.13 53005.20 88888.00 2020-03-31 02:15:08.413 091 15726.03 390.04 53005.26 88888.00 2020-03-31 02:15:08.913 091 15726.08 389.99 53005.31 88888.00 2020-03-31 02:15:09.413 091 15726.07 389.94 53005.40 88888.00 2020-03-31 02:15:09.913 091 15725.97 389.86 53005.49 88888.00 2020-03-31 02:15:10.413 091 15725.87 389.78 53005.55 88888.00 2020-03-31 02:15:10.913 091 15725.91 389.74 53005.57 88888.00 2020-03-31 02:15:11.413 091 15725.98 389.69 53005.62 88888.00 2020-03-31 02:15:11.913 091 15725.96 389.60 53005.71 88888.00 2020-03-31 02:15:12.413 091 15725.89 389.49 53005.82 88888.00 2020-03-31 02:15:12.913 091 15725.78 389.43 53005.91 88888.00 2020-03-31 02:15:13.413 091 15725.62 389.34 53006.00 88888.00 2020-03-31 02:15:13.913 091 15725.51 389.26 53006.02 88888.00 2020-03-31 02:15:14.413 091 15725.43 389.19 53006.05 88888.00 2020-03-31 02:15:14.913 091 15725.37 389.16 53006.10 88888.00 2020-03-31 02:15:15.413 091 15725.28 389.09 53006.20 88888.00 2020-03-31 02:15:15.913 091 15725.23 388.96 53006.28 88888.00 2020-03-31 02:15:16.413 091 15725.19 388.91 53006.40 88888.00 2020-03-31 02:15:16.913 091 15725.15 388.87 53006.46 88888.00 2020-03-31 02:15:17.413 091 15725.10 388.79 53006.59 88888.00 2020-03-31 02:15:17.913 091 15725.08 388.69 53006.70 88888.00 2020-03-31 02:15:18.413 091 15725.02 388.61 53006.79 88888.00 2020-03-31 02:15:18.913 091 15724.93 388.56 53006.84 88888.00 2020-03-31 02:15:19.413 091 15724.88 388.45 53006.96 88888.00 2020-03-31 02:15:19.913 091 15724.71 388.40 53007.03 88888.00 2020-03-31 02:15:20.413 091 15724.50 388.34 53007.09 88888.00 2020-03-31 02:15:20.913 091 15724.37 388.27 53007.21 88888.00 2020-03-31 02:15:21.413 091 15724.36 388.22 53007.30 88888.00 2020-03-31 02:15:21.913 091 15724.37 388.14 53007.43 88888.00 2020-03-31 02:15:22.413 091 15724.19 388.07 53007.54 88888.00 2020-03-31 02:15:22.913 091 15724.14 387.99 53007.67 88888.00 2020-03-31 02:15:23.413 091 15724.18 387.91 53007.81 88888.00 2020-03-31 02:15:23.913 091 15724.04 387.88 53007.88 88888.00 2020-03-31 02:15:24.413 091 15723.96 387.81 53008.03 88888.00 2020-03-31 02:15:24.913 091 15724.00 387.74 53008.14 88888.00 2020-03-31 02:15:25.413 091 15723.84 387.69 53008.23 88888.00 2020-03-31 02:15:25.913 091 15723.87 387.63 53008.35 88888.00 2020-03-31 02:15:26.413 091 15723.75 387.56 53008.43 88888.00 2020-03-31 02:15:26.913 091 15723.59 387.48 53008.56 88888.00 2020-03-31 02:15:27.413 091 15723.50 387.43 53008.65 88888.00 2020-03-31 02:15:27.913 091 15723.32 387.36 53008.83 88888.00 2020-03-31 02:15:28.413 091 15723.24 387.28 53008.95 88888.00 2020-03-31 02:15:28.913 091 15723.11 387.23 53009.07 88888.00 2020-03-31 02:15:29.413 091 15722.96 387.15 53009.20 88888.00 2020-03-31 02:15:29.913 091 15722.84 387.09 53009.40 88888.00 2020-03-31 02:15:30.413 091 15722.75 387.00 53009.50 88888.00 2020-03-31 02:15:30.913 091 15722.63 386.94 53009.63 88888.00 2020-03-31 02:15:31.413 091 15722.47 386.88 53009.77 88888.00 2020-03-31 02:15:31.913 091 15722.39 386.85 53009.91 88888.00 2020-03-31 02:15:32.413 091 15722.31 386.79 53010.10 88888.00 2020-03-31 02:15:32.913 091 15722.26 386.72 53010.25 88888.00 2020-03-31 02:15:33.413 091 15722.11 386.67 53010.43 88888.00 2020-03-31 02:15:33.913 091 15722.03 386.61 53010.66 88888.00 2020-03-31 02:15:34.413 091 15721.93 386.55 53010.83 88888.00 2020-03-31 02:15:34.913 091 15721.83 386.53 53010.97 88888.00 2020-03-31 02:15:35.404 091 15721.76 386.49 53011.10 88888.00 2020-03-31 02:15:35.904 091 15721.76 386.48 53011.27 88888.00 2020-03-31 02:15:36.404 091 15721.75 386.43 53011.49 88888.00 2020-03-31 02:15:36.904 091 15721.72 386.40 53011.72 88888.00 2020-03-31 02:15:37.404 091 15721.70 386.35 53011.87 88888.00 2020-03-31 02:15:37.904 091 15721.60 386.32 53012.02 88888.00 2020-03-31 02:15:38.404 091 15721.52 386.27 53012.17 88888.00 2020-03-31 02:15:38.904 091 15721.49 386.24 53012.38 88888.00 2020-03-31 02:15:39.404 091 15721.44 386.19 53012.55 88888.00 2020-03-31 02:15:39.904 091 15721.35 386.19 53012.69 88888.00 2020-03-31 02:15:40.404 091 15721.34 386.17 53012.92 88888.00 2020-03-31 02:15:40.904 091 15721.30 386.18 53013.12 88888.00 2020-03-31 02:15:41.404 091 15721.27 386.16 53013.31 88888.00 2020-03-31 02:15:41.904 091 15721.25 386.12 53013.49 88888.00 2020-03-31 02:15:42.404 091 15721.19 386.15 53013.61 88888.00 2020-03-31 02:15:42.904 091 15721.19 386.18 53013.78 88888.00 2020-03-31 02:15:43.404 091 15721.18 386.19 53013.93 88888.00 2020-03-31 02:15:43.904 091 15721.13 386.16 53014.07 88888.00 2020-03-31 02:15:44.404 091 15721.07 386.10 53014.24 88888.00 2020-03-31 02:15:44.904 091 15721.06 386.10 53014.43 88888.00 2020-03-31 02:15:45.404 091 15721.01 386.12 53014.58 88888.00 2020-03-31 02:15:45.904 091 15720.98 386.05 53014.76 88888.00 2020-03-31 02:15:46.404 091 15720.93 386.07 53014.89 88888.00 2020-03-31 02:15:46.904 091 15720.88 386.05 53015.05 88888.00 2020-03-31 02:15:47.404 091 15720.81 386.03 53015.20 88888.00 2020-03-31 02:15:47.904 091 15720.76 385.99 53015.34 88888.00 2020-03-31 02:15:48.404 091 15720.67 386.02 53015.53 88888.00 2020-03-31 02:15:48.904 091 15720.63 386.01 53015.69 88888.00 2020-03-31 02:15:49.404 091 15720.59 386.00 53015.83 88888.00 2020-03-31 02:15:49.904 091 15720.50 386.00 53015.93 88888.00 2020-03-31 02:15:50.404 091 15720.45 385.99 53016.13 88888.00 2020-03-31 02:15:50.904 091 15720.38 386.01 53016.33 88888.00 2020-03-31 02:15:51.904 091 15720.31 386.06 53016.74 88888.00 2020-03-31 02:15:52.404 091 15720.27 386.01 53016.92 88888.00 2020-03-31 02:15:52.904 091 15720.21 386.01 53017.06 88888.00 2020-03-31 02:15:53.404 091 15720.14 386.05 53017.25 88888.00 2020-03-31 02:15:53.904 091 15720.10 386.06 53017.47 88888.00 2020-03-31 02:15:54.404 091 15720.07 386.07 53017.71 88888.00 2020-03-31 02:15:54.904 091 15720.04 386.14 53017.89 88888.00 2020-03-31 02:15:55.404 091 15719.99 386.14 53018.04 88888.00 2020-03-31 02:15:55.904 091 15719.94 386.11 53018.12 88888.00 2020-03-31 02:15:56.404 091 15719.86 386.14 53018.31 88888.00 2020-03-31 02:15:56.904 091 15719.73 386.11 53018.48 88888.00 2020-03-31 02:15:57.404 091 15719.64 386.15 53018.67 88888.00 2020-03-31 02:15:57.904 091 15719.61 386.22 53018.86 88888.00 2020-03-31 02:15:58.404 091 15719.55 386.18 53019.02 88888.00 2020-03-31 02:15:58.904 091 15719.44 386.22 53019.22 88888.00 2020-03-31 02:15:59.404 091 15719.31 386.24 53019.38 88888.00 2020-03-31 02:15:59.904 091 15719.27 386.29 53019.58 88888.00 2020-03-31 02:16:00.404 091 15719.20 386.33 53019.76 88888.00 2020-03-31 02:16:00.904 091 15719.07 386.35 53019.95 88888.00 2020-03-31 02:16:01.404 091 15718.98 386.38 53020.11 88888.00 2020-03-31 02:16:01.904 091 15718.87 386.43 53020.29 88888.00 2020-03-31 02:16:02.404 091 15718.73 386.51 53020.49 88888.00 2020-03-31 02:16:02.904 091 15718.60 386.54 53020.65 88888.00 2020-03-31 02:16:03.404 091 15718.55 386.57 53020.80 88888.00 2020-03-31 02:16:03.904 091 15718.37 386.62 53021.04 88888.00 2020-03-31 02:16:04.404 091 15718.24 386.67 53021.25 88888.00 2020-03-31 02:16:04.904 091 15718.17 386.72 53021.46 88888.00 2020-03-31 02:16:05.404 091 15718.09 386.81 53021.68 88888.00 2020-03-31 02:16:05.904 091 15717.99 386.92 53021.84 88888.00 2020-03-31 02:16:06.404 091 15717.82 387.02 53022.04 88888.00 2020-03-31 02:16:06.904 091 15717.78 387.07 53022.24 88888.00 2020-03-31 02:16:07.404 091 15717.74 387.16 53022.41 88888.00 2020-03-31 02:16:07.904 091 15717.66 387.26 53022.57 88888.00 2020-03-31 02:16:08.404 091 15717.56 387.36 53022.72 88888.00 2020-03-31 02:16:08.904 091 15717.45 387.47 53022.89 88888.00 2020-03-31 02:16:09.404 091 15717.41 387.54 53023.07 88888.00 2020-03-31 02:16:09.904 091 15717.39 387.63 53023.27 88888.00 2020-03-31 02:16:10.404 091 15717.36 387.69 53023.40 88888.00 2020-03-31 02:16:10.904 091 15717.28 387.78 53023.56 88888.00 2020-03-31 02:16:11.404 091 15717.33 387.89 53023.71 88888.00 2020-03-31 02:16:11.904 091 15717.29 387.97 53023.88 88888.00 2020-03-31 02:16:12.404 091 15717.24 388.07 53024.01 88888.00 2020-03-31 02:16:12.904 091 15717.23 388.18 53024.20 88888.00 2020-03-31 02:16:13.404 091 15717.28 388.30 53024.39 88888.00 2020-03-31 02:16:13.904 091 15717.29 388.40 53024.50 88888.00 2020-03-31 02:16:14.404 091 15717.33 388.52 53024.58 88888.00 2020-03-31 02:16:14.904 091 15717.40 388.67 53024.73 88888.00 2020-03-31 02:16:15.404 091 15717.49 388.75 53024.87 88888.00 2020-03-31 02:16:15.904 091 15717.55 388.84 53024.99 88888.00 2020-03-31 02:16:16.404 091 15717.63 388.95 53025.14 88888.00 2020-03-31 02:16:16.904 091 15717.75 389.02 53025.28 88888.00 2020-03-31 02:16:17.404 091 15717.77 389.12 53025.40 88888.00 2020-03-31 02:16:17.904 091 15717.71 389.25 53025.52 88888.00 2020-03-31 02:16:18.404 091 15717.65 389.31 53025.61 88888.00 2020-03-31 02:16:18.904 091 15717.62 389.42 53025.72 88888.00 2020-03-31 02:16:19.404 091 15717.63 389.54 53025.85 88888.00 2020-03-31 02:16:19.904 091 15717.63 389.69 53025.98 88888.00 2020-03-31 02:16:20.404 091 15717.64 389.81 53026.02 88888.00 2020-03-31 02:16:20.904 091 15717.64 389.95 53026.15 88888.00 2020-03-31 02:16:21.404 091 15717.62 390.03 53026.25 88888.00 2020-03-31 02:16:21.904 091 15717.60 390.14 53026.37 88888.00 2020-03-31 02:16:22.404 091 15717.53 390.24 53026.56 88888.00 2020-03-31 02:16:23.404 091 15717.49 390.44 53026.72 88888.00 2020-03-31 02:16:23.904 091 15717.41 390.53 53026.85 88888.00 2020-03-31 02:16:24.404 091 15717.31 390.65 53026.97 88888.00 2020-03-31 02:16:24.904 091 15717.17 390.79 53027.15 88888.00 2020-03-31 02:16:25.404 091 15717.04 390.91 53027.24 88888.00 2020-03-31 02:16:25.904 091 15716.95 390.98 53027.25 88888.00 2020-03-31 02:16:26.404 091 15716.74 391.10 53027.39 88888.00 2020-03-31 02:16:26.904 091 15716.64 391.22 53027.56 88888.00 2020-03-31 02:16:27.404 091 15716.43 391.30 53027.72 88888.00 2020-03-31 02:16:27.904 091 15716.18 391.38 53027.85 88888.00 2020-03-31 02:16:28.404 091 15716.00 391.46 53028.02 88888.00 2020-03-31 02:16:28.904 091 15715.77 391.54 53028.16 88888.00 2020-03-31 02:16:29.404 091 15715.55 391.64 53028.27 88888.00 2020-03-31 02:16:29.904 091 15715.36 391.69 53028.41 88888.00 2020-03-31 02:16:30.404 091 15715.15 391.80 53028.53 88888.00 2020-03-31 02:16:30.904 091 15714.89 391.93 53028.68 88888.00 2020-03-31 02:16:31.404 091 15714.66 391.99 53028.81 88888.00 2020-03-31 02:16:31.904 091 15714.49 392.11 53028.95 88888.00 2020-03-31 02:16:32.404 091 15714.30 392.27 53029.01 88888.00 2020-03-31 02:16:32.904 091 15714.06 392.37 53029.12 88888.00 2020-03-31 02:16:33.404 091 15713.87 392.49 53029.25 88888.00 2020-03-31 02:16:33.904 091 15713.72 392.58 53029.36 88888.00 2020-03-31 02:16:34.404 091 15713.51 392.72 53029.48 88888.00 2020-03-31 02:16:34.904 091 15713.31 392.76 53029.60 88888.00 2020-03-31 02:16:35.404 091 15713.15 392.89 53029.75 88888.00 2020-03-31 02:16:35.904 091 15712.99 392.99 53029.88 88888.00 2020-03-31 02:16:36.404 091 15712.85 393.09 53029.98 88888.00 2020-03-31 02:16:36.904 091 15712.69 393.24 53030.03 88888.00 2020-03-31 02:16:37.404 091 15712.54 393.37 53030.07 88888.00 2020-03-31 02:16:37.904 091 15712.38 393.49 53030.13 88888.00 2020-03-31 02:16:38.404 091 15712.26 393.60 53030.22 88888.00 2020-03-31 02:16:38.904 091 15712.17 393.71 53030.20 88888.00 2020-03-31 02:16:39.404 091 15712.06 393.79 53030.25 88888.00 2020-03-31 02:16:39.904 091 15711.95 393.94 53030.35 88888.00 2020-03-31 02:16:40.404 091 15711.79 394.10 53030.46 88888.00 2020-03-31 02:16:40.904 091 15711.70 394.27 53030.48 88888.00 2020-03-31 02:16:41.404 091 15711.61 394.42 53030.49 88888.00 2020-03-31 02:16:41.904 091 15711.53 394.57 53030.61 88888.00 2020-03-31 02:16:42.404 091 15711.46 394.70 53030.68 88888.00 2020-03-31 02:16:43.404 091 15711.23 394.97 53030.86 88888.00 2020-03-31 02:16:43.904 091 15711.13 395.08 53030.87 88888.00 2020-03-31 02:16:44.404 091 15711.03 395.19 53030.92 88888.00 2020-03-31 02:16:44.904 091 15710.94 395.31 53030.95 88888.00 2020-03-31 02:16:45.404 091 15710.85 395.43 53030.98 88888.00 2020-03-31 02:16:45.904 091 15710.71 395.57 53031.00 88888.00 2020-03-31 02:16:46.404 091 15710.53 395.65 53031.04 88888.00 2020-03-31 02:16:46.904 091 15710.41 395.71 53031.12 88888.00 2020-03-31 02:16:47.404 091 15710.23 395.86 53031.22 88888.00 2020-03-31 02:16:47.904 091 15710.08 395.96 53031.22 88888.00 2020-03-31 02:16:48.404 091 15709.86 396.04 53031.27 88888.00 2020-03-31 02:16:48.904 091 15709.74 396.12 53031.30 88888.00 2020-03-31 02:16:49.404 091 15709.69 396.21 53031.37 88888.00 2020-03-31 02:16:49.904 091 15709.56 396.29 53031.45 88888.00 2020-03-31 02:16:50.404 091 15709.44 396.38 53031.47 88888.00 2020-03-31 02:16:50.904 091 15709.37 396.49 53031.53 88888.00 2020-03-31 02:16:51.404 091 15709.26 396.63 53031.56 88888.00 2020-03-31 02:16:51.904 091 15709.09 396.74 53031.56 88888.00 2020-03-31 02:16:52.404 091 15708.99 396.81 53031.61 88888.00 2020-03-31 02:16:52.904 091 15708.90 396.91 53031.63 88888.00 2020-03-31 02:16:53.404 091 15708.80 397.01 53031.61 88888.00 2020-03-31 02:16:53.904 091 15708.73 397.08 53031.64 88888.00 2020-03-31 02:16:54.404 091 15708.61 397.17 53031.65 88888.00 2020-03-31 02:16:54.904 091 15708.55 397.26 53031.63 88888.00 2020-03-31 02:16:55.404 091 15708.43 397.38 53031.65 88888.00 2020-03-31 02:16:55.904 091 15708.38 397.46 53031.62 88888.00 2020-03-31 02:16:56.404 091 15708.35 397.56 53031.57 88888.00 2020-03-31 02:16:56.904 091 15708.32 397.64 53031.50 88888.00 2020-03-31 02:16:57.404 091 15708.28 397.68 53031.49 88888.00 2020-03-31 02:16:57.904 091 15708.26 397.77 53031.47 88888.00 2020-03-31 02:16:58.404 091 15708.26 397.83 53031.46 88888.00 2020-03-31 02:16:58.904 091 15708.24 397.91 53031.43 88888.00 2020-03-31 02:16:59.404 091 15708.20 398.01 53031.41 88888.00 2020-03-31 02:16:59.904 091 15708.23 398.05 53031.34 88888.00 2020-03-31 02:17:00.404 091 15708.20 398.18 53031.30 88888.00 2020-03-31 02:17:00.904 091 15708.23 398.29 53031.32 88888.00 2020-03-31 02:17:01.404 091 15708.26 398.38 53031.28 88888.00 2020-03-31 02:17:01.904 091 15708.28 398.46 53031.18 88888.00 2020-03-31 02:17:02.404 091 15708.36 398.55 53031.16 88888.00 2020-03-31 02:17:02.904 091 15708.44 398.68 53031.19 88888.00 2020-03-31 02:17:03.404 091 15708.46 398.80 53031.16 88888.00 2020-03-31 02:17:03.904 091 15708.50 398.91 53031.09 88888.00 2020-03-31 02:17:04.904 091 15708.59 399.22 53031.04 88888.00 2020-03-31 02:17:05.404 091 15708.64 399.31 53030.97 88888.00 2020-03-31 02:17:05.904 091 15708.69 399.48 53030.89 88888.00 2020-03-31 02:17:06.404 091 15708.74 399.63 53030.86 88888.00 2020-03-31 02:17:06.904 091 15708.82 399.79 53030.81 88888.00 2020-03-31 02:17:07.404 091 15708.89 399.94 53030.78 88888.00 2020-03-31 02:17:07.904 091 15708.88 400.05 53030.75 88888.00 2020-03-31 02:17:08.404 091 15708.90 400.20 53030.63 88888.00 2020-03-31 02:17:08.904 091 15709.06 400.37 53030.57 88888.00 2020-03-31 02:17:09.404 091 15709.15 400.54 53030.55 88888.00 2020-03-31 02:17:09.904 091 15709.18 400.70 53030.56 88888.00 2020-03-31 02:17:10.404 091 15709.23 400.84 53030.53 88888.00 2020-03-31 02:17:10.904 091 15709.32 401.01 53030.43 88888.00 2020-03-31 02:17:11.404 091 15709.35 401.16 53030.39 88888.00 2020-03-31 02:17:11.904 091 15709.42 401.32 53030.39 88888.00 2020-03-31 02:17:12.904 091 15709.55 401.61 53030.24 88888.00 2020-03-31 02:17:13.404 091 15709.61 401.74 53030.19 88888.00 2020-03-31 02:17:13.904 091 15709.61 401.89 53030.14 88888.00 2020-03-31 02:17:14.404 091 15709.64 402.01 53030.08 88888.00 2020-03-31 02:17:14.904 091 15709.69 402.17 53029.99 88888.00 2020-03-31 02:17:15.404 091 15709.77 402.36 53029.91 88888.00 2020-03-31 02:17:15.904 091 15709.80 402.52 53029.79 88888.00 2020-03-31 02:17:16.404 091 15709.86 402.66 53029.73 88888.00 2020-03-31 02:17:16.904 091 15709.92 402.83 53029.65 88888.00 2020-03-31 02:17:17.404 091 15709.99 403.00 53029.59 88888.00 2020-03-31 02:17:17.904 091 15710.00 403.14 53029.51 88888.00 2020-03-31 02:17:18.404 091 15709.99 403.29 53029.39 88888.00 2020-03-31 02:17:18.904 091 15710.01 403.39 53029.26 88888.00 2020-03-31 02:17:19.404 091 15710.01 403.53 53029.21 88888.00 2020-03-31 02:17:19.904 091 15710.03 403.70 53029.17 88888.00 2020-03-31 02:17:20.404 091 15710.05 403.84 53029.16 88888.00 2020-03-31 02:17:20.904 091 15709.99 404.01 53029.11 88888.00 2020-03-31 02:17:21.404 091 15709.99 404.12 53029.05 88888.00 2020-03-31 02:17:21.904 091 15710.00 404.25 53028.92 88888.00 2020-03-31 02:17:22.904 091 15710.03 404.50 53028.68 88888.00 2020-03-31 02:17:23.404 091 15710.01 404.61 53028.62 88888.00 2020-03-31 02:17:23.904 091 15709.98 404.74 53028.54 88888.00 2020-03-31 02:17:24.404 091 15709.90 404.84 53028.47 88888.00 2020-03-31 02:17:24.904 091 15709.87 404.98 53028.45 88888.00 2020-03-31 02:17:25.404 091 15709.95 405.10 53028.42 88888.00 2020-03-31 02:17:25.904 091 15709.97 405.21 53028.37 88888.00 2020-03-31 02:17:26.404 091 15709.89 405.33 53028.31 88888.00 2020-03-31 02:17:26.904 091 15709.89 405.43 53028.21 88888.00 2020-03-31 02:17:27.404 091 15709.91 405.53 53028.14 88888.00 2020-03-31 02:17:27.904 091 15709.92 405.61 53028.05 88888.00 2020-03-31 02:17:28.404 091 15709.85 405.74 53027.97 88888.00 2020-03-31 02:17:28.904 091 15709.78 405.85 53027.89 88888.00 2020-03-31 02:17:29.404 091 15709.68 405.97 53027.84 88888.00 2020-03-31 02:17:29.904 091 15709.62 406.07 53027.76 88888.00 2020-03-31 02:17:30.404 091 15709.63 406.16 53027.69 88888.00 2020-03-31 02:17:30.904 091 15709.60 406.28 53027.57 88888.00 2020-03-31 02:17:31.404 091 15709.56 406.34 53027.51 88888.00 2020-03-31 02:17:31.904 091 15709.53 406.40 53027.46 88888.00 2020-03-31 02:17:32.404 091 15709.49 406.46 53027.35 88888.00 2020-03-31 02:17:32.904 091 15709.42 406.50 53027.26 88888.00 2020-03-31 02:17:33.404 091 15709.36 406.54 53027.21 88888.00 2020-03-31 02:17:33.904 091 15709.27 406.63 53027.16 88888.00 2020-03-31 02:17:34.404 091 15709.24 406.75 53027.11 88888.00 2020-03-31 02:17:34.904 091 15709.20 406.80 53027.02 88888.00 2020-03-31 02:17:35.404 091 15709.16 406.85 53027.01 88888.00 2020-03-31 02:17:35.904 091 15709.14 406.94 53026.95 88888.00 2020-03-31 02:17:36.404 091 15708.99 407.05 53026.91 88888.00 2020-03-31 02:17:36.904 091 15708.95 407.12 53026.82 88888.00 2020-03-31 02:17:37.404 091 15708.90 407.16 53026.74 88888.00 2020-03-31 02:17:37.904 091 15708.87 407.23 53026.68 88888.00 2020-03-31 02:17:38.404 091 15708.80 407.29 53026.57 88888.00 2020-03-31 02:17:38.904 091 15708.79 407.34 53026.51 88888.00 2020-03-31 02:17:39.404 091 15708.76 407.36 53026.44 88888.00 2020-03-31 02:17:39.904 091 15708.76 407.40 53026.36 88888.00 2020-03-31 02:17:40.404 091 15708.73 407.43 53026.32 88888.00 2020-03-31 02:17:40.904 091 15708.73 407.49 53026.29 88888.00 2020-03-31 02:17:41.404 091 15708.72 407.58 53026.21 88888.00 2020-03-31 02:17:41.904 091 15708.71 407.63 53026.12 88888.00 2020-03-31 02:17:42.404 091 15708.72 407.66 53026.05 88888.00 2020-03-31 02:17:42.904 091 15708.70 407.69 53025.90 88888.00 2020-03-31 02:17:43.404 091 15708.74 407.78 53025.79 88888.00 2020-03-31 02:17:43.904 091 15708.76 407.86 53025.73 88888.00 2020-03-31 02:17:44.404 091 15708.81 407.90 53025.64 88888.00 2020-03-31 02:17:44.904 091 15708.87 407.94 53025.57 88888.00 2020-03-31 02:17:45.404 091 15708.89 407.98 53025.50 88888.00 2020-03-31 02:17:46.404 091 15709.08 408.05 53025.37 88888.00 2020-03-31 02:17:46.904 091 15709.18 408.14 53025.29 88888.00 2020-03-31 02:17:47.404 091 15709.27 408.19 53025.15 88888.00 2020-03-31 02:17:47.904 091 15709.34 408.23 53025.04 88888.00 2020-03-31 02:17:48.404 091 15709.44 408.27 53024.89 88888.00 2020-03-31 02:17:48.904 091 15709.55 408.33 53024.75 88888.00 2020-03-31 02:17:49.404 091 15709.63 408.36 53024.71 88888.00 2020-03-31 02:17:49.904 091 15709.64 408.41 53024.67 88888.00 2020-03-31 02:17:50.404 091 15709.72 408.46 53024.59 88888.00 2020-03-31 02:17:50.904 091 15709.79 408.50 53024.42 88888.00 2020-03-31 02:17:51.404 091 15709.87 408.55 53024.24 88888.00 2020-03-31 02:17:51.904 091 15709.96 408.59 53024.13 88888.00 2020-03-31 02:17:52.404 091 15710.09 408.62 53024.06 88888.00 2020-03-31 02:17:52.904 091 15710.22 408.66 53023.97 88888.00 2020-03-31 02:17:53.404 091 15710.32 408.68 53023.82 88888.00 2020-03-31 02:17:53.904 091 15710.43 408.70 53023.66 88888.00 2020-03-31 02:17:54.404 091 15710.51 408.65 53023.55 88888.00 2020-03-31 02:17:54.904 091 15710.54 408.64 53023.41 88888.00 2020-03-31 02:17:55.404 091 15710.66 408.67 53023.28 88888.00 2020-03-31 02:17:56.404 091 15710.77 408.74 53022.98 88888.00 2020-03-31 02:17:56.904 091 15710.89 408.73 53022.89 88888.00 2020-03-31 02:17:57.404 091 15710.95 408.75 53022.79 88888.00 2020-03-31 02:17:57.904 091 15711.04 408.79 53022.63 88888.00 2020-03-31 02:17:58.404 091 15711.14 408.80 53022.53 88888.00 2020-03-31 02:17:58.904 091 15711.23 408.78 53022.50 88888.00 2020-03-31 02:17:59.404 091 15711.35 408.75 53022.32 88888.00 2020-03-31 02:17:59.904 091 15711.43 408.76 53022.21 88888.00 2020-03-31 02:18:00.404 091 15711.60 408.80 53022.11 88888.00 2020-03-31 02:18:00.904 091 15711.71 408.83 53022.01 88888.00 2020-03-31 02:18:01.404 091 15711.81 408.87 53021.89 88888.00 2020-03-31 02:18:01.904 091 15711.95 408.90 53021.74 88888.00 2020-03-31 02:18:02.404 091 15712.12 408.91 53021.61 88888.00 2020-03-31 02:18:02.904 091 15712.30 408.90 53021.54 88888.00 2020-03-31 02:18:03.404 091 15712.51 408.90 53021.40 88888.00 2020-03-31 02:18:03.904 091 15712.69 408.94 53021.28 88888.00 2020-03-31 02:18:04.404 091 15712.90 409.00 53021.22 88888.00 2020-03-31 02:18:04.904 091 15713.10 409.07 53021.10 88888.00 2020-03-31 02:18:05.404 091 15713.32 409.11 53020.95 88888.00 2020-03-31 02:18:05.904 091 15713.53 409.17 53020.81 88888.00 2020-03-31 02:18:06.404 091 15713.87 409.22 53020.61 88888.00 2020-03-31 02:18:06.904 091 15714.08 409.28 53020.45 88888.00 2020-03-31 02:18:07.404 091 15714.28 409.31 53020.30 88888.00 2020-03-31 02:18:07.904 091 15714.51 409.35 53020.17 88888.00 2020-03-31 02:18:08.404 091 15714.76 409.41 53020.13 88888.00 2020-03-31 02:18:08.904 091 15714.94 409.47 53020.08 88888.00 2020-03-31 02:18:09.404 091 15715.11 409.51 53019.93 88888.00 2020-03-31 02:18:09.904 091 15715.30 409.60 53019.75 88888.00 2020-03-31 02:18:10.404 091 15715.50 409.67 53019.63 88888.00 2020-03-31 02:18:10.904 091 15715.77 409.69 53019.50 88888.00 2020-03-31 02:18:11.404 091 15716.06 409.70 53019.43 88888.00 2020-03-31 02:18:11.904 091 15716.41 409.80 53019.31 88888.00 2020-03-31 02:18:12.404 091 15716.74 409.84 53019.14 88888.00 2020-03-31 02:18:12.904 091 15717.06 409.85 53018.99 88888.00 2020-03-31 02:18:13.404 091 15717.39 409.89 53018.83 88888.00 2020-03-31 02:18:13.904 091 15717.67 409.96 53018.71 88888.00 2020-03-31 02:18:14.404 091 15717.92 410.04 53018.58 88888.00 2020-03-31 02:18:14.904 091 15718.18 410.08 53018.44 88888.00 2020-03-31 02:18:15.404 091 15718.46 410.12 53018.29 88888.00 2020-03-31 02:18:15.904 091 15718.67 410.14 53018.15 88888.00 2020-03-31 02:18:16.404 091 15718.91 410.20 53018.01 88888.00 2020-03-31 02:18:16.904 091 15719.07 410.26 53017.87 88888.00 2020-03-31 02:18:17.404 091 15719.27 410.32 53017.74 88888.00 2020-03-31 02:18:17.904 091 15719.40 410.34 53017.63 88888.00 2020-03-31 02:18:18.404 091 15719.49 410.37 53017.51 88888.00 2020-03-31 02:18:18.904 091 15719.55 410.42 53017.42 88888.00 2020-03-31 02:18:19.404 091 15719.53 410.43 53017.30 88888.00 2020-03-31 02:18:19.904 091 15719.50 410.43 53017.12 88888.00 2020-03-31 02:18:20.404 091 15719.47 410.42 53017.01 88888.00 2020-03-31 02:18:20.904 091 15719.35 410.45 53016.94 88888.00 2020-03-31 02:18:21.404 091 15719.20 410.45 53016.89 88888.00 2020-03-31 02:18:21.904 091 15719.03 410.46 53016.80 88888.00 2020-03-31 02:18:22.404 091 15718.90 410.45 53016.76 88888.00 2020-03-31 02:18:22.904 091 15718.80 410.48 53016.70 88888.00 2020-03-31 02:18:23.404 091 15718.69 410.55 53016.66 88888.00 2020-03-31 02:18:23.904 091 15718.57 410.58 53016.55 88888.00 2020-03-31 02:18:24.404 091 15718.48 410.54 53016.54 88888.00 2020-03-31 02:18:24.904 091 15718.36 410.58 53016.54 88888.00 2020-03-31 02:18:25.404 091 15718.26 410.60 53016.46 88888.00 2020-03-31 02:18:25.904 091 15718.20 410.62 53016.38 88888.00 2020-03-31 02:18:26.404 091 15718.10 410.64 53016.29 88888.00 2020-03-31 02:18:26.904 091 15717.96 410.63 53016.25 88888.00 2020-03-31 02:18:27.404 091 15717.83 410.61 53016.22 88888.00 2020-03-31 02:18:27.904 091 15717.63 410.66 53016.24 88888.00 2020-03-31 02:18:28.404 091 15717.47 410.65 53016.22 88888.00 2020-03-31 02:18:28.904 091 15717.31 410.60 53016.14 88888.00 2020-03-31 02:18:29.404 091 15717.21 410.56 53016.13 88888.00 2020-03-31 02:18:29.904 091 15717.01 410.55 53016.05 88888.00 2020-03-31 02:18:30.404 091 15716.90 410.52 53015.95 88888.00 2020-03-31 02:18:30.904 091 15716.73 410.49 53015.93 88888.00 2020-03-31 02:18:31.404 091 15716.56 410.52 53015.90 88888.00 2020-03-31 02:18:31.904 091 15716.49 410.48 53015.87 88888.00 2020-03-31 02:18:32.404 091 15716.37 410.42 53015.88 88888.00 2020-03-31 02:18:32.904 091 15716.21 410.46 53015.85 88888.00 2020-03-31 02:18:33.404 091 15716.15 410.49 53015.82 88888.00 2020-03-31 02:18:33.904 091 15716.14 410.51 53015.76 88888.00 2020-03-31 02:18:34.404 091 15716.07 410.47 53015.69 88888.00 2020-03-31 02:18:34.904 091 15715.97 410.44 53015.68 88888.00 2020-03-31 02:18:35.404 091 15715.87 410.40 53015.59 88888.00 2020-03-31 02:18:35.904 091 15715.80 410.42 53015.53 88888.00 2020-03-31 02:18:36.404 091 15715.78 410.40 53015.51 88888.00 2020-03-31 02:18:36.904 091 15715.77 410.45 53015.46 88888.00 2020-03-31 02:18:37.404 091 15715.82 410.47 53015.46 88888.00 2020-03-31 02:18:37.904 091 15715.88 410.47 53015.43 88888.00 2020-03-31 02:18:38.404 091 15715.84 410.48 53015.35 88888.00 2020-03-31 02:18:38.904 091 15715.85 410.47 53015.33 88888.00 2020-03-31 02:18:39.404 091 15715.87 410.47 53015.31 88888.00 2020-03-31 02:18:39.904 091 15715.97 410.52 53015.28 88888.00 2020-03-31 02:18:40.404 091 15716.09 410.52 53015.25 88888.00 2020-03-31 02:18:40.904 091 15716.25 410.51 53015.15 88888.00 2020-03-31 02:18:41.404 091 15716.37 410.49 53015.09 88888.00 2020-03-31 02:18:41.904 091 15716.42 410.53 53015.05 88888.00 2020-03-31 02:18:42.404 091 15716.55 410.55 53015.06 88888.00 2020-03-31 02:18:42.904 091 15716.68 410.54 53014.99 88888.00 2020-03-31 02:18:43.404 091 15716.75 410.57 53014.89 88888.00 2020-03-31 02:18:43.904 091 15716.90 410.54 53014.86 88888.00 2020-03-31 02:18:44.404 091 15716.97 410.55 53014.87 88888.00 2020-03-31 02:18:44.904 091 15717.05 410.56 53014.84 88888.00 2020-03-31 02:18:45.404 091 15717.13 410.58 53014.82 88888.00 2020-03-31 02:18:45.904 091 15717.21 410.60 53014.76 88888.00 2020-03-31 02:18:46.404 091 15717.35 410.63 53014.70 88888.00 2020-03-31 02:18:46.904 091 15717.47 410.64 53014.73 88888.00 2020-03-31 02:18:47.404 091 15717.67 410.68 53014.70 88888.00 2020-03-31 02:18:47.904 091 15717.84 410.71 53014.65 88888.00 2020-03-31 02:18:48.404 091 15718.03 410.72 53014.56 88888.00 2020-03-31 02:18:48.904 091 15718.12 410.77 53014.55 88888.00 2020-03-31 02:18:49.404 091 15718.33 410.78 53014.50 88888.00 2020-03-31 02:18:49.904 091 15718.55 410.82 53014.47 88888.00 2020-03-31 02:18:50.404 091 15718.74 410.86 53014.43 88888.00 2020-03-31 02:18:50.904 091 15718.86 410.89 53014.39 88888.00 2020-03-31 02:18:51.404 091 15719.03 410.90 53014.36 88888.00 2020-03-31 02:18:51.904 091 15719.17 410.90 53014.36 88888.00 2020-03-31 02:18:52.404 091 15719.34 410.90 53014.31 88888.00 2020-03-31 02:18:52.904 091 15719.49 410.95 53014.23 88888.00 2020-03-31 02:18:53.404 091 15719.66 410.97 53014.20 88888.00 2020-03-31 02:18:53.904 091 15719.79 410.97 53014.23 88888.00 2020-03-31 02:18:54.404 091 15719.89 410.95 53014.30 88888.00 2020-03-31 02:18:54.904 091 15720.01 410.95 53014.29 88888.00 2020-03-31 02:18:55.404 091 15720.17 410.98 53014.26 88888.00 2020-03-31 02:18:55.904 091 15720.35 410.98 53014.21 88888.00 2020-03-31 02:18:56.404 091 15720.49 410.99 53014.25 88888.00 2020-03-31 02:18:56.904 091 15720.66 410.95 53014.28 88888.00 2020-03-31 02:18:57.404 091 15720.81 410.92 53014.27 88888.00 2020-03-31 02:18:57.904 091 15720.95 410.90 53014.24 88888.00 2020-03-31 02:18:58.404 091 15721.12 410.86 53014.24 88888.00 2020-03-31 02:18:59.404 091 15721.47 410.79 53014.21 88888.00 2020-03-31 02:18:59.904 091 15721.60 410.77 53014.18 88888.00 2020-03-31 02:19:00.404 091 15721.76 410.75 53014.14 88888.00 2020-03-31 02:19:00.904 091 15721.93 410.75 53014.13 88888.00 2020-03-31 02:19:01.404 091 15722.11 410.74 53014.16 88888.00 2020-03-31 02:19:01.904 091 15722.28 410.73 53014.12 88888.00 2020-03-31 02:19:02.404 091 15722.49 410.71 53014.11 88888.00 2020-03-31 02:19:02.904 091 15722.67 410.68 53014.02 88888.00 2020-03-31 02:19:03.404 091 15722.92 410.68 53013.99 88888.00 2020-03-31 02:19:03.904 091 15723.14 410.68 53014.00 88888.00 2020-03-31 02:19:04.404 091 15723.32 410.68 53013.92 88888.00 2020-03-31 02:19:04.904 091 15723.62 410.71 53013.89 88888.00 2020-03-31 02:19:05.404 091 15723.83 410.77 53013.89 88888.00 2020-03-31 02:19:05.904 091 15724.00 410.78 53013.85 88888.00 2020-03-31 02:19:06.404 091 15724.41 410.84 53013.83 88888.00 2020-03-31 02:19:06.904 091 15724.69 410.89 53013.76 88888.00 2020-03-31 02:19:07.404 091 15724.97 410.89 53013.68 88888.00 2020-03-31 02:19:07.904 091 15725.20 410.89 53013.62 88888.00 2020-03-31 02:19:08.404 091 15725.44 410.94 53013.60 88888.00 2020-03-31 02:19:08.904 091 15725.70 410.99 53013.51 88888.00 2020-03-31 02:19:09.404 091 15725.97 411.00 53013.45 88888.00 2020-03-31 02:19:09.904 091 15726.14 411.04 53013.37 88888.00 2020-03-31 02:19:10.404 091 15726.35 411.04 53013.25 88888.00 2020-03-31 02:19:10.904 091 15726.72 411.08 53013.20 88888.00 2020-03-31 02:19:11.404 091 15726.89 411.09 53013.13 88888.00 2020-03-31 02:19:11.904 091 15727.21 411.08 53012.94 88888.00 2020-03-31 02:19:12.404 091 15727.48 411.10 53012.87 88888.00 2020-03-31 02:19:12.904 091 15727.79 411.15 53012.84 88888.00 2020-03-31 02:19:13.404 091 15728.03 411.21 53012.74 88888.00 2020-03-31 02:19:13.904 091 15728.25 411.24 53012.63 88888.00 2020-03-31 02:19:14.404 091 15728.47 411.26 53012.55 88888.00 2020-03-31 02:19:14.904 091 15728.71 411.31 53012.44 88888.00 2020-03-31 02:19:15.404 091 15728.90 411.40 53012.38 88888.00 2020-03-31 02:19:15.904 091 15729.08 411.41 53012.31 88888.00 2020-03-31 02:19:16.404 091 15729.27 411.40 53012.16 88888.00 2020-03-31 02:19:16.904 091 15729.39 411.44 53012.07 88888.00 2020-03-31 02:19:17.404 091 15729.56 411.48 53011.99 88888.00 2020-03-31 02:19:17.904 091 15729.69 411.50 53011.85 88888.00 2020-03-31 02:19:18.404 091 15729.83 411.56 53011.81 88888.00 2020-03-31 02:19:18.904 091 15729.96 411.63 53011.76 88888.00 2020-03-31 02:19:19.404 091 15730.10 411.66 53011.70 88888.00 2020-03-31 02:19:19.904 091 15730.24 411.68 53011.59 88888.00 2020-03-31 02:19:20.404 091 15730.40 411.70 53011.52 88888.00 2020-03-31 02:19:20.904 091 15730.48 411.73 53011.47 88888.00 2020-03-31 02:19:21.404 091 15730.62 411.69 53011.40 88888.00 2020-03-31 02:19:21.904 091 15730.73 411.67 53011.33 88888.00 2020-03-31 02:19:22.404 091 15730.85 411.67 53011.22 88888.00 2020-03-31 02:19:22.904 091 15730.99 411.66 53011.11 88888.00 2020-03-31 02:19:23.404 091 15731.14 411.70 53011.03 88888.00 2020-03-31 02:19:23.904 091 15731.20 411.68 53010.96 88888.00 2020-03-31 02:19:24.404 091 15731.26 411.63 53010.85 88888.00 2020-03-31 02:19:24.904 091 15731.37 411.61 53010.78 88888.00 2020-03-31 02:19:25.404 091 15731.49 411.58 53010.68 88888.00 2020-03-31 02:19:25.904 091 15731.59 411.58 53010.60 88888.00 2020-03-31 02:19:26.404 091 15731.71 411.57 53010.51 88888.00 2020-03-31 02:19:26.904 091 15731.79 411.55 53010.43 88888.00 2020-03-31 02:19:27.404 091 15731.85 411.50 53010.37 88888.00 2020-03-31 02:19:27.904 091 15731.93 411.49 53010.28 88888.00 2020-03-31 02:19:28.404 091 15732.01 411.43 53010.17 88888.00 2020-03-31 02:19:28.904 091 15732.14 411.38 53010.02 88888.00 2020-03-31 02:19:29.404 091 15732.19 411.36 53009.91 88888.00 2020-03-31 02:19:29.904 091 15732.29 411.39 53009.86 88888.00 2020-03-31 02:19:30.404 091 15732.40 411.38 53009.81 88888.00 2020-03-31 02:19:30.904 091 15732.48 411.31 53009.79 88888.00 2020-03-31 02:19:31.404 091 15732.63 411.21 53009.67 88888.00 2020-03-31 02:19:31.904 091 15732.76 411.15 53009.59 88888.00 2020-03-31 02:19:32.404 091 15732.79 411.10 53009.47 88888.00 2020-03-31 02:19:32.904 091 15732.86 411.08 53009.39 88888.00 2020-03-31 02:19:33.404 091 15733.00 411.01 53009.29 88888.00 2020-03-31 02:19:33.904 091 15733.04 410.92 53009.19 88888.00 2020-03-31 02:19:34.404 091 15733.24 410.84 53009.12 88888.00 2020-03-31 02:19:34.904 091 15733.20 410.77 53009.02 88888.00 2020-03-31 02:19:35.404 091 15733.45 410.73 53008.99 88888.00 2020-03-31 02:19:35.904 091 15733.41 410.68 53008.95 88888.00 2020-03-31 02:19:36.404 091 15733.66 410.58 53008.88 88888.00 2020-03-31 02:19:36.904 091 15733.63 410.54 53008.75 88888.00 2020-03-31 02:19:37.404 091 15733.73 410.46 53008.66 88888.00 2020-03-31 02:19:37.904 091 15733.95 410.40 53008.59 88888.00 2020-03-31 02:19:38.404 091 15733.79 410.31 53008.48 88888.00 2020-03-31 02:19:38.904 091 15734.04 410.21 53008.43 88888.00 2020-03-31 02:19:39.404 091 15734.26 410.17 53008.35 88888.00 2020-03-31 02:19:39.904 091 15734.06 410.10 53008.26 88888.00 2020-03-31 02:19:40.904 091 15734.39 409.92 53008.10 88888.00 2020-03-31 02:19:41.404 091 15734.63 409.88 53008.04 88888.00 2020-03-31 02:19:41.904 091 15734.60 409.85 53007.96 88888.00 2020-03-31 02:19:42.404 091 15734.40 409.78 53007.88 88888.00 2020-03-31 02:19:42.904 091 15734.60 409.69 53007.84 88888.00 2020-03-31 02:19:43.404 091 15734.93 409.58 53007.84 88888.00 2020-03-31 02:19:43.904 091 15735.12 409.52 53007.78 88888.00 2020-03-31 02:19:44.404 091 15735.22 409.45 53007.70 88888.00 2020-03-31 02:19:44.904 091 15735.35 409.35 53007.58 88888.00 2020-03-31 02:19:45.404 091 15735.41 409.30 53007.44 88888.00 2020-03-31 02:19:45.904 091 15735.37 409.24 53007.39 88888.00 2020-03-31 02:19:46.404 091 15735.30 409.17 53007.27 88888.00 2020-03-31 02:19:46.904 091 15735.28 409.10 53007.20 88888.00 2020-03-31 02:19:47.404 091 15735.30 409.00 53007.12 88888.00 2020-03-31 02:19:47.904 091 15735.31 408.92 53007.13 88888.00 2020-03-31 02:19:48.404 091 15735.31 408.85 53007.06 88888.00 2020-03-31 02:19:48.904 091 15735.38 408.75 53007.00 88888.00 2020-03-31 02:19:49.404 091 15735.84 408.70 53006.95 88888.00 2020-03-31 02:19:49.904 091 15736.26 408.62 53006.89 88888.00 2020-03-31 02:19:50.905 091 15736.05 408.50 53006.76 88888.00 2020-03-31 02:19:51.405 091 15736.40 408.45 53006.69 88888.00 2020-03-31 02:19:51.905 091 15736.57 408.36 53006.64 88888.00 2020-03-31 02:19:52.405 091 15736.38 408.24 53006.52 88888.00 2020-03-31 02:19:52.905 091 15736.73 408.14 53006.47 88888.00 2020-03-31 02:19:53.405 091 15736.77 408.04 53006.42 88888.00 2020-03-31 02:19:53.905 091 15736.88 407.97 53006.34 88888.00 2020-03-31 02:19:54.405 091 15737.07 407.90 53006.23 88888.00 2020-03-31 02:19:54.905 091 15737.19 407.85 53006.21 88888.00 2020-03-31 02:19:55.405 091 15737.36 407.73 53006.09 88888.00 2020-03-31 02:19:55.905 091 15737.62 407.66 53006.04 88888.00 2020-03-31 02:19:56.405 091 15737.83 407.55 53005.94 88888.00 2020-03-31 02:19:56.905 091 15738.03 407.50 53005.87 88888.00 2020-03-31 02:19:57.405 091 15738.37 407.46 53005.77 88888.00 2020-03-31 02:19:57.905 091 15738.62 407.37 53005.69 88888.00 2020-03-31 02:19:58.405 091 15738.84 407.33 53005.64 88888.00 2020-03-31 02:19:58.905 091 15739.09 407.31 53005.61 88888.00 2020-03-31 02:19:59.405 091 15739.44 407.26 53005.55 88888.00 2020-03-31 02:19:59.905 091 15739.69 407.19 53005.46 88888.00 2020-03-31 02:20:00.405 091 15739.96 407.12 53005.39 88888.00 2020-03-31 02:20:00.905 091 15740.18 407.05 53005.27 88888.00 2020-03-31 02:20:01.405 091 15740.35 406.97 53005.17 88888.00 2020-03-31 02:20:01.905 091 15740.56 406.89 53005.04 88888.00 2020-03-31 02:20:02.405 091 15740.81 406.82 53004.93 88888.00 2020-03-31 02:20:02.905 091 15740.97 406.74 53004.80 88888.00 2020-03-31 02:20:03.405 091 15741.09 406.63 53004.74 88888.00 2020-03-31 02:20:03.905 091 15741.24 406.57 53004.70 88888.00 2020-03-31 02:20:04.405 091 15741.38 406.52 53004.62 88888.00 2020-03-31 02:20:04.905 091 15741.50 406.46 53004.53 88888.00 2020-03-31 02:20:05.405 091 15741.68 406.37 53004.42 88888.00 2020-03-31 02:20:05.905 091 15741.81 406.34 53004.34 88888.00 2020-03-31 02:20:06.405 091 15741.96 406.28 53004.26 88888.00 2020-03-31 02:20:06.905 091 15742.10 406.25 53004.22 88888.00 2020-03-31 02:20:07.405 091 15742.24 406.20 53004.12 88888.00 2020-03-31 02:20:07.905 091 15742.40 406.13 53003.98 88888.00 2020-03-31 02:20:08.405 091 15742.52 406.07 53003.82 88888.00 2020-03-31 02:20:08.905 091 15742.67 406.08 53003.76 88888.00 2020-03-31 02:20:09.405 091 15742.77 406.05 53003.67 88888.00 2020-03-31 02:20:09.905 091 15742.92 406.00 53003.58 88888.00 2020-03-31 02:20:10.405 091 15742.98 405.97 53003.47 88888.00 2020-03-31 02:20:10.905 091 15743.16 405.94 53003.34 88888.00 2020-03-31 02:20:11.405 091 15743.28 405.85 53003.24 88888.00 2020-03-31 02:20:11.905 091 15743.39 405.79 53003.15 88888.00 2020-03-31 02:20:12.405 091 15743.44 405.73 53003.04 88888.00 2020-03-31 02:20:12.905 091 15743.60 405.69 53002.97 88888.00 2020-03-31 02:20:13.405 091 15743.63 405.63 53002.84 88888.00 2020-03-31 02:20:13.905 091 15743.81 405.63 53002.69 88888.00 2020-03-31 02:20:14.405 091 15743.94 405.59 53002.63 88888.00 2020-03-31 02:20:14.905 091 15743.86 405.51 53002.50 88888.00 2020-03-31 02:20:15.405 091 15743.97 405.45 53002.37 88888.00 2020-03-31 02:20:15.905 091 15744.06 405.38 53002.30 88888.00 2020-03-31 02:20:16.405 091 15744.00 405.30 53002.20 88888.00 2020-03-31 02:20:16.905 091 15744.03 405.26 53002.05 88888.00 2020-03-31 02:20:17.405 091 15744.15 405.25 53001.99 88888.00 2020-03-31 02:20:17.905 091 15744.19 405.19 53001.85 88888.00 2020-03-31 02:20:18.405 091 15744.13 405.08 53001.75 88888.00 2020-03-31 02:20:18.905 091 15744.18 404.98 53001.61 88888.00 2020-03-31 02:20:19.405 091 15744.26 404.89 53001.54 88888.00 2020-03-31 02:20:19.905 091 15744.31 404.81 53001.43 88888.00 2020-03-31 02:20:20.405 091 15744.25 404.70 53001.30 88888.00 2020-03-31 02:20:20.905 091 15744.19 404.60 53001.11 88888.00 2020-03-31 02:20:21.405 091 15744.26 404.48 53000.92 88888.00 2020-03-31 02:20:22.405 091 15744.34 404.27 53000.69 88888.00 2020-03-31 02:20:22.905 091 15744.30 404.14 53000.55 88888.00 2020-03-31 02:20:23.405 091 15744.33 404.00 53000.43 88888.00 2020-03-31 02:20:23.905 091 15744.41 403.91 53000.30 88888.00 2020-03-31 02:20:24.405 091 15744.42 403.80 53000.23 88888.00 2020-03-31 02:20:24.905 091 15744.51 403.66 53000.08 88888.00 2020-03-31 02:20:25.405 091 15744.52 403.60 53000.01 88888.00 2020-03-31 02:20:25.905 091 15744.50 403.44 52999.87 88888.00 2020-03-31 02:20:26.405 091 15744.52 403.29 52999.70 88888.00 2020-03-31 02:20:26.905 091 15744.64 403.20 52999.63 88888.00 2020-03-31 02:20:27.405 091 15744.71 403.05 52999.54 88888.00 2020-03-31 02:20:27.905 091 15744.75 402.91 52999.34 88888.00 2020-03-31 02:20:28.405 091 15744.73 402.77 52999.17 88888.00 2020-03-31 02:20:28.905 091 15744.75 402.59 52999.02 88888.00 2020-03-31 02:20:29.405 091 15744.69 402.43 52998.90 88888.00 2020-03-31 02:20:29.905 091 15744.62 402.26 52998.71 88888.00 2020-03-31 02:20:30.405 091 15744.58 402.15 52998.53 88888.00 2020-03-31 02:20:30.905 091 15744.69 402.00 52998.41 88888.00 2020-03-31 02:20:31.405 091 15744.78 401.82 52998.27 88888.00 2020-03-31 02:20:31.905 091 15744.82 401.66 52998.09 88888.00 2020-03-31 02:20:32.405 091 15744.88 401.48 52997.95 88888.00 2020-03-31 02:20:32.905 091 15744.89 401.32 52997.85 88888.00 2020-03-31 02:20:33.405 091 15744.97 401.18 52997.73 88888.00 2020-03-31 02:20:33.905 091 15745.05 401.06 52997.61 88888.00 2020-03-31 02:20:34.405 091 15745.07 400.89 52997.47 88888.00 2020-03-31 02:20:34.905 091 15745.13 400.71 52997.31 88888.00 2020-03-31 02:20:35.405 091 15745.23 400.54 52997.14 88888.00 2020-03-31 02:20:35.905 091 15745.33 400.42 52997.01 88888.00 2020-03-31 02:20:36.405 091 15745.41 400.31 52996.86 88888.00 2020-03-31 02:20:36.905 091 15745.45 400.14 52996.71 88888.00 2020-03-31 02:20:37.405 091 15745.45 399.97 52996.54 88888.00 2020-03-31 02:20:37.905 091 15745.49 399.80 52996.35 88888.00 2020-03-31 02:20:38.405 091 15745.54 399.64 52996.27 88888.00 2020-03-31 02:20:38.905 091 15745.62 399.55 52996.18 88888.00 2020-03-31 02:20:39.405 091 15745.77 399.41 52996.13 88888.00 2020-03-31 02:20:39.905 091 15745.84 399.22 52996.01 88888.00 2020-03-31 02:20:40.405 091 15745.77 399.03 52995.90 88888.00 2020-03-31 02:20:40.905 091 15745.70 398.89 52995.78 88888.00 2020-03-31 02:20:41.405 091 15745.72 398.71 52995.70 88888.00 2020-03-31 02:20:41.905 091 15745.79 398.55 52995.63 88888.00 2020-03-31 02:20:42.405 091 15745.84 398.41 52995.55 88888.00 2020-03-31 02:20:42.905 091 15745.88 398.24 52995.36 88888.00 2020-03-31 02:20:43.405 091 15745.75 398.05 52995.26 88888.00 2020-03-31 02:20:43.905 091 15745.66 397.86 52995.17 88888.00 2020-03-31 02:20:44.405 091 15745.62 397.67 52995.09 88888.00 2020-03-31 02:20:44.905 091 15745.61 397.46 52995.11 88888.00 2020-03-31 02:20:45.405 091 15745.61 397.30 52995.10 88888.00 2020-03-31 02:20:45.905 091 15745.54 397.14 52995.01 88888.00 2020-03-31 02:20:46.405 091 15745.39 396.92 52994.92 88888.00 2020-03-31 02:20:46.905 091 15745.26 396.77 52994.86 88888.00 2020-03-31 02:20:47.405 091 15745.20 396.58 52994.77 88888.00 2020-03-31 02:20:47.905 091 15745.05 396.38 52994.77 88888.00 2020-03-31 02:20:48.405 091 15744.94 396.23 52994.80 88888.00 2020-03-31 02:20:48.905 091 15744.84 396.05 52994.76 88888.00 2020-03-31 02:20:49.405 091 15744.73 395.84 52994.76 88888.00 2020-03-31 02:20:49.905 091 15744.62 395.69 52994.73 88888.00 2020-03-31 02:20:50.405 091 15744.43 395.52 52994.72 88888.00 2020-03-31 02:20:50.905 091 15744.25 395.35 52994.68 88888.00 2020-03-31 02:20:51.405 091 15744.24 395.16 52994.65 88888.00 2020-03-31 02:20:51.905 091 15744.18 394.99 52994.64 88888.00 2020-03-31 02:20:52.405 091 15743.98 394.85 52994.71 88888.00 2020-03-31 02:20:52.905 091 15743.82 394.69 52994.70 88888.00 2020-03-31 02:20:53.405 091 15743.79 394.53 52994.67 88888.00 2020-03-31 02:20:53.905 091 15743.64 394.35 52994.67 88888.00 2020-03-31 02:20:54.405 091 15743.48 394.16 52994.67 88888.00 2020-03-31 02:20:54.905 091 15743.40 394.02 52994.71 88888.00 2020-03-31 02:20:55.405 091 15743.30 393.85 52994.72 88888.00 2020-03-31 02:20:55.905 091 15743.16 393.69 52994.79 88888.00 2020-03-31 02:20:56.405 091 15742.99 393.54 52994.86 88888.00 2020-03-31 02:20:56.905 091 15742.87 393.38 52994.85 88888.00 2020-03-31 02:20:57.405 091 15742.78 393.23 52994.84 88888.00 2020-03-31 02:20:57.905 091 15742.62 393.07 52994.85 88888.00 2020-03-31 02:20:58.405 091 15742.52 392.91 52994.86 88888.00 2020-03-31 02:20:58.905 091 15742.38 392.77 52994.91 88888.00 2020-03-31 02:20:59.405 091 15742.28 392.63 52994.94 88888.00 2020-03-31 02:20:59.905 091 15742.15 392.49 52994.96 88888.00 2020-03-31 02:21:00.405 091 15741.97 392.32 52994.95 88888.00 2020-03-31 02:21:00.905 091 15741.82 392.16 52994.97 88888.00 2020-03-31 02:21:01.405 091 15741.70 391.97 52994.94 88888.00 2020-03-31 02:21:01.905 091 15741.60 391.82 52994.93 88888.00 2020-03-31 02:21:02.405 091 15741.43 391.67 52994.97 88888.00 2020-03-31 02:21:02.905 091 15741.25 391.52 52995.03 88888.00 2020-03-31 02:21:03.905 091 15741.00 391.15 52995.16 88888.00 2020-03-31 02:21:04.405 091 15740.88 391.01 52995.10 88888.00 2020-03-31 02:21:04.905 091 15740.72 390.84 52995.11 88888.00 2020-03-31 02:21:05.405 091 15740.57 390.67 52995.13 88888.00 2020-03-31 02:21:05.905 091 15740.46 390.52 52995.10 88888.00 2020-03-31 02:21:06.405 091 15740.35 390.37 52995.12 88888.00 2020-03-31 02:21:06.905 091 15740.21 390.16 52995.17 88888.00 2020-03-31 02:21:07.405 091 15740.14 390.00 52995.23 88888.00 2020-03-31 02:21:07.905 091 15740.01 389.85 52995.24 88888.00 2020-03-31 02:21:08.405 091 15739.85 389.70 52995.20 88888.00 2020-03-31 02:21:08.905 091 15739.72 389.54 52995.23 88888.00 2020-03-31 02:21:09.405 091 15739.55 389.35 52995.26 88888.00 2020-03-31 02:21:09.905 091 15739.42 389.20 52995.25 88888.00 2020-03-31 02:21:10.405 091 15739.37 389.03 52995.27 88888.00 2020-03-31 02:21:10.905 091 15739.29 388.88 52995.31 88888.00 2020-03-31 02:21:11.405 091 15739.21 388.71 52995.32 88888.00 2020-03-31 02:21:11.905 091 15739.15 388.53 52995.33 88888.00 2020-03-31 02:21:12.405 091 15739.02 388.40 52995.32 88888.00 2020-03-31 02:21:12.905 091 15738.98 388.26 52995.30 88888.00 2020-03-31 02:21:13.405 091 15738.91 388.10 52995.33 88888.00 2020-03-31 02:21:13.905 091 15738.84 388.01 52995.33 88888.00 2020-03-31 02:21:14.405 091 15738.83 387.87 52995.39 88888.00 2020-03-31 02:21:14.905 091 15738.83 387.72 52995.41 88888.00 2020-03-31 02:21:15.405 091 15738.70 387.59 52995.38 88888.00 2020-03-31 02:21:15.905 091 15738.57 387.47 52995.38 88888.00 2020-03-31 02:21:16.405 091 15738.55 387.37 52995.41 88888.00 2020-03-31 02:21:16.905 091 15738.57 387.22 52995.49 88888.00 2020-03-31 02:21:17.405 091 15738.53 387.06 52995.55 88888.00 2020-03-31 02:21:17.905 091 15738.48 386.92 52995.57 88888.00 2020-03-31 02:21:18.405 091 15738.42 386.80 52995.64 88888.00 2020-03-31 02:21:18.905 091 15738.33 386.72 52995.63 88888.00 2020-03-31 02:21:19.405 091 15738.28 386.61 52995.63 88888.00 2020-03-31 02:21:19.905 091 15738.26 386.45 52995.64 88888.00 2020-03-31 02:21:20.405 091 15738.16 386.34 52995.67 88888.00 2020-03-31 02:21:20.905 091 15738.12 386.25 52995.71 88888.00 2020-03-31 02:21:21.405 091 15738.09 386.12 52995.71 88888.00 2020-03-31 02:21:21.905 091 15738.07 386.03 52995.71 88888.00 2020-03-31 02:21:22.405 091 15738.01 385.95 52995.71 88888.00 2020-03-31 02:21:22.905 091 15737.95 385.85 52995.69 88888.00 2020-03-31 02:21:23.405 091 15737.85 385.75 52995.74 88888.00 2020-03-31 02:21:23.905 091 15737.80 385.63 52995.75 88888.00 2020-03-31 02:21:24.405 091 15737.77 385.53 52995.75 88888.00 2020-03-31 02:21:24.905 091 15737.79 385.45 52995.78 88888.00 2020-03-31 02:21:25.405 091 15737.71 385.38 52995.83 88888.00 2020-03-31 02:21:25.905 091 15737.63 385.28 52995.81 88888.00 2020-03-31 02:21:26.405 091 15737.56 385.17 52995.78 88888.00 2020-03-31 02:21:26.905 091 15737.35 385.10 52995.77 88888.00 2020-03-31 02:21:27.405 091 15737.38 385.01 52995.79 88888.00 2020-03-31 02:21:27.905 091 15737.15 384.90 52995.73 88888.00 2020-03-31 02:21:28.405 091 15737.13 384.82 52995.74 88888.00 2020-03-31 02:21:28.905 091 15736.82 384.73 52995.71 88888.00 2020-03-31 02:21:29.405 091 15736.93 384.63 52995.75 88888.00 2020-03-31 02:21:29.905 091 15736.54 384.53 52995.74 88888.00 2020-03-31 02:21:30.405 091 15736.64 384.47 52995.76 88888.00 2020-03-31 02:21:30.905 091 15736.58 384.39 52995.76 88888.00 2020-03-31 02:21:31.405 091 15736.12 384.32 52995.78 88888.00 2020-03-31 02:21:31.905 091 15736.26 384.25 52995.77 88888.00 2020-03-31 02:21:32.405 091 15736.29 384.18 52995.79 88888.00 2020-03-31 02:21:32.905 091 15736.02 384.11 52995.75 88888.00 2020-03-31 02:21:33.405 091 15735.57 384.01 52995.71 88888.00 2020-03-31 02:21:33.905 091 15735.29 383.92 52995.70 88888.00 2020-03-31 02:21:34.405 091 15735.20 383.84 52995.71 88888.00 2020-03-31 02:21:35.405 091 15735.11 383.70 52995.74 88888.00 2020-03-31 02:21:35.905 091 15735.10 383.65 52995.75 88888.00 2020-03-31 02:21:36.405 091 15735.10 383.59 52995.72 88888.00 2020-03-31 02:21:36.905 091 15735.12 383.51 52995.75 88888.00 2020-03-31 02:21:37.405 091 15735.16 383.50 52995.73 88888.00 2020-03-31 02:21:37.905 091 15735.13 383.46 52995.69 88888.00 2020-03-31 02:21:38.405 091 15735.16 383.41 52995.75 88888.00 2020-03-31 02:21:38.905 091 15735.16 383.35 52995.78 88888.00 2020-03-31 02:21:39.405 091 15735.10 383.26 52995.76 88888.00 2020-03-31 02:21:39.905 091 15735.07 383.21 52995.73 88888.00 2020-03-31 02:21:40.405 091 15735.05 383.17 52995.76 88888.00 2020-03-31 02:21:40.905 091 15734.92 383.14 52995.85 88888.00 2020-03-31 02:21:41.405 091 15734.80 383.08 52995.88 88888.00 2020-03-31 02:21:41.905 091 15734.77 383.00 52995.91 88888.00 2020-03-31 02:21:42.405 091 15734.62 382.95 52995.90 88888.00 2020-03-31 02:21:42.905 091 15734.23 382.87 52995.87 88888.00 2020-03-31 02:21:43.405 091 15734.14 382.80 52995.94 88888.00 2020-03-31 02:21:43.905 091 15734.23 382.74 52995.98 88888.00 2020-03-31 02:21:44.405 091 15734.01 382.68 52996.01 88888.00 2020-03-31 02:21:44.905 091 15733.74 382.63 52996.04 88888.00 2020-03-31 02:21:45.405 091 15733.79 382.63 52996.11 88888.00 2020-03-31 02:21:45.905 091 15733.50 382.59 52996.18 88888.00 2020-03-31 02:21:46.405 091 15733.45 382.53 52996.18 88888.00 2020-03-31 02:21:46.905 091 15733.19 382.44 52996.19 88888.00 2020-03-31 02:21:47.405 091 15733.14 382.37 52996.33 88888.00 2020-03-31 02:21:47.905 091 15732.93 382.29 52996.41 88888.00 2020-03-31 02:21:48.405 091 15732.83 382.25 52996.48 88888.00 2020-03-31 02:21:48.905 091 15732.69 382.21 52996.56 88888.00 2020-03-31 02:21:49.405 091 15732.48 382.12 52996.62 88888.00 2020-03-31 02:21:49.905 091 15732.34 382.05 52996.71 88888.00 2020-03-31 02:21:50.405 091 15732.25 382.01 52996.77 88888.00 2020-03-31 02:21:50.905 091 15732.12 381.94 52996.84 88888.00 2020-03-31 02:21:51.405 091 15731.98 381.86 52996.93 88888.00 2020-03-31 02:21:51.905 091 15731.91 381.77 52997.11 88888.00 2020-03-31 02:21:52.405 091 15731.77 381.74 52997.19 88888.00 2020-03-31 02:21:52.905 091 15731.64 381.66 52997.27 88888.00 2020-03-31 02:21:53.405 091 15731.53 381.58 52997.37 88888.00 2020-03-31 02:21:53.905 091 15731.48 381.56 52997.42 88888.00 2020-03-31 02:21:54.405 091 15731.32 381.48 52997.48 88888.00 2020-03-31 02:21:54.905 091 15731.26 381.41 52997.57 88888.00 2020-03-31 02:21:55.405 091 15731.19 381.34 52997.66 88888.00 2020-03-31 02:21:55.905 091 15731.12 381.27 52997.77 88888.00 2020-03-31 02:21:56.405 091 15731.02 381.18 52997.86 88888.00 2020-03-31 02:21:56.905 091 15730.98 381.08 52997.89 88888.00 2020-03-31 02:21:57.405 091 15730.95 381.04 52997.91 88888.00 2020-03-31 02:21:57.905 091 15730.86 380.99 52997.97 88888.00 2020-03-31 02:21:58.405 091 15730.90 380.90 52998.05 88888.00 2020-03-31 02:21:58.905 091 15730.82 380.85 52998.09 88888.00 2020-03-31 02:21:59.405 091 15730.83 380.76 52998.14 88888.00 2020-03-31 02:21:59.905 091 15730.82 380.70 52998.16 88888.00 2020-03-31 02:22:00.405 091 15730.77 380.69 52998.28 88888.00 2020-03-31 02:22:00.905 091 15730.77 380.66 52998.33 88888.00 2020-03-31 02:22:01.405 091 15730.79 380.58 52998.38 88888.00 2020-03-31 02:22:01.905 091 15730.80 380.50 52998.39 88888.00 2020-03-31 02:22:02.405 091 15730.77 380.43 52998.42 88888.00 2020-03-31 02:22:02.905 091 15730.77 380.36 52998.47 88888.00 2020-03-31 02:22:03.405 091 15730.77 380.29 52998.54 88888.00 2020-03-31 02:22:03.905 091 15730.69 380.22 52998.57 88888.00 2020-03-31 02:22:04.405 091 15730.68 380.18 52998.61 88888.00 2020-03-31 02:22:04.905 091 15730.65 380.07 52998.63 88888.00 2020-03-31 02:22:05.405 091 15730.56 379.97 52998.67 88888.00 2020-03-31 02:22:05.905 091 15730.47 379.89 52998.75 88888.00 2020-03-31 02:22:06.905 091 15730.34 379.75 52998.86 88888.00 2020-03-31 02:22:07.405 091 15730.26 379.66 52998.95 88888.00 2020-03-31 02:22:07.905 091 15730.21 379.58 52999.01 88888.00 2020-03-31 02:22:08.405 091 15730.08 379.49 52999.03 88888.00 2020-03-31 02:22:08.905 091 15729.98 379.40 52999.12 88888.00 2020-03-31 02:22:09.405 091 15729.85 379.32 52999.15 88888.00 2020-03-31 02:22:09.905 091 15729.76 379.26 52999.22 88888.00 2020-03-31 02:22:10.405 091 15729.63 379.15 52999.27 88888.00 2020-03-31 02:22:10.905 091 15729.51 379.05 52999.34 88888.00 2020-03-31 02:22:11.405 091 15729.40 378.94 52999.38 88888.00 2020-03-31 02:22:11.905 091 15729.24 378.82 52999.47 88888.00 2020-03-31 02:22:12.405 091 15729.06 378.73 52999.58 88888.00 2020-03-31 02:22:12.905 091 15728.99 378.63 52999.66 88888.00 2020-03-31 02:22:13.405 091 15728.86 378.53 52999.71 88888.00 2020-03-31 02:22:13.905 091 15728.70 378.40 52999.78 88888.00 2020-03-31 02:22:14.405 091 15728.63 378.30 52999.80 88888.00 2020-03-31 02:22:14.905 091 15728.52 378.19 52999.92 88888.00 2020-03-31 02:22:15.405 091 15728.38 378.08 52999.96 88888.00 2020-03-31 02:22:15.905 091 15728.31 378.01 53000.03 88888.00 2020-03-31 02:22:16.905 091 15728.08 377.78 53000.13 88888.00 2020-03-31 02:22:17.405 091 15727.97 377.71 53000.16 88888.00 2020-03-31 02:22:17.905 091 15727.87 377.62 53000.22 88888.00 2020-03-31 02:22:18.405 091 15727.80 377.50 53000.24 88888.00 2020-03-31 02:22:18.905 091 15727.75 377.42 53000.28 88888.00 2020-03-31 02:22:19.405 091 15727.69 377.34 53000.36 88888.00 2020-03-31 02:22:19.905 091 15727.57 377.24 53000.39 88888.00 2020-03-31 02:22:20.405 091 15727.51 377.12 53000.45 88888.00 2020-03-31 02:22:20.905 091 15727.41 377.03 53000.47 88888.00 2020-03-31 02:22:21.405 091 15727.36 376.94 53000.49 88888.00 2020-03-31 02:22:21.905 091 15727.33 376.84 53000.54 88888.00 2020-03-31 02:22:22.405 091 15727.21 376.75 53000.63 88888.00 2020-03-31 02:22:22.905 091 15727.17 376.64 53000.78 88888.00 2020-03-31 02:22:23.405 091 15727.05 376.57 53000.89 88888.00 2020-03-31 02:22:23.905 091 15727.00 376.46 53000.92 88888.00 2020-03-31 02:22:24.405 091 15726.83 376.40 53000.93 88888.00 2020-03-31 02:22:24.905 091 15726.72 376.34 53000.87 88888.00 2020-03-31 02:22:25.405 091 15726.59 376.26 53000.91 88888.00 2020-03-31 02:22:25.905 091 15726.35 376.22 53000.99 88888.00 2020-03-31 02:22:26.405 091 15726.27 376.13 53001.04 88888.00 2020-03-31 02:22:26.905 091 15726.27 376.04 53001.13 88888.00 2020-03-31 02:22:27.405 091 15726.10 375.97 53001.19 88888.00 2020-03-31 02:22:27.905 091 15725.82 375.87 53001.21 88888.00 2020-03-31 02:22:28.405 091 15725.62 375.80 53001.30 88888.00 2020-03-31 02:22:28.905 091 15725.52 375.73 53001.35 88888.00 2020-03-31 02:22:29.405 091 15725.34 375.62 53001.40 88888.00 2020-03-31 02:22:29.905 091 15725.20 375.60 53001.45 88888.00 2020-03-31 02:22:30.405 091 15725.09 375.57 53001.56 88888.00 2020-03-31 02:22:30.905 091 15725.07 375.54 53001.58 88888.00 2020-03-31 02:22:31.405 091 15725.01 375.51 53001.55 88888.00 2020-03-31 02:22:31.905 091 15725.02 375.43 53001.59 88888.00 2020-03-31 02:22:32.405 091 15725.13 375.37 53001.59 88888.00 2020-03-31 02:22:32.905 091 15725.17 375.33 53001.60 88888.00 2020-03-31 02:22:33.405 091 15725.18 375.31 53001.65 88888.00 2020-03-31 02:22:33.905 091 15725.20 375.27 53001.69 88888.00 2020-03-31 02:22:34.405 091 15725.32 375.21 53001.66 88888.00 2020-03-31 02:22:34.905 091 15725.35 375.13 53001.65 88888.00 2020-03-31 02:22:35.405 091 15725.41 375.09 53001.71 88888.00 2020-03-31 02:22:35.905 091 15725.42 375.01 53001.70 88888.00 2020-03-31 02:22:36.405 091 15725.45 374.95 53001.65 88888.00 2020-03-31 02:22:36.905 091 15725.49 374.93 53001.63 88888.00 2020-03-31 02:22:37.405 091 15725.53 374.88 53001.59 88888.00 2020-03-31 02:22:37.905 091 15725.61 374.79 53001.56 88888.00 2020-03-31 02:22:38.405 091 15725.76 374.75 53001.50 88888.00 2020-03-31 02:22:38.905 091 15725.97 374.71 53001.51 88888.00 2020-03-31 02:22:39.405 091 15726.13 374.74 53001.57 88888.00 2020-03-31 02:22:39.905 091 15726.17 374.65 53001.55 88888.00 2020-03-31 02:22:40.405 091 15726.13 374.60 53001.51 88888.00 2020-03-31 02:22:40.905 091 15726.23 374.58 53001.49 88888.00 2020-03-31 02:22:41.405 091 15726.51 374.54 53001.52 88888.00 2020-03-31 02:22:41.905 091 15726.53 374.51 53001.55 88888.00 2020-03-31 02:22:42.405 091 15726.61 374.49 53001.53 88888.00 2020-03-31 02:22:42.905 091 15726.80 374.47 53001.58 88888.00 2020-03-31 02:22:43.405 091 15726.81 374.39 53001.60 88888.00 2020-03-31 02:22:43.905 091 15727.03 374.36 53001.61 88888.00 2020-03-31 02:22:44.405 091 15727.07 374.32 53001.62 88888.00 2020-03-31 02:22:44.905 091 15727.21 374.26 53001.60 88888.00 2020-03-31 02:22:45.405 091 15727.33 374.23 53001.59 88888.00 2020-03-31 02:22:45.905 091 15727.45 374.13 53001.55 88888.00 2020-03-31 02:22:46.405 091 15727.62 374.08 53001.51 88888.00 2020-03-31 02:22:46.905 091 15727.77 374.02 53001.51 88888.00 2020-03-31 02:22:47.405 091 15727.88 373.95 53001.51 88888.00 2020-03-31 02:22:48.405 091 15728.15 373.83 53001.44 88888.00 2020-03-31 02:22:48.905 091 15728.23 373.78 53001.43 88888.00 2020-03-31 02:22:49.405 091 15728.38 373.70 53001.46 88888.00 2020-03-31 02:22:49.905 091 15728.45 373.62 53001.40 88888.00 2020-03-31 02:22:50.405 091 15728.61 373.53 53001.36 88888.00 2020-03-31 02:22:50.905 091 15728.75 373.43 53001.38 88888.00 2020-03-31 02:22:51.405 091 15728.91 373.38 53001.32 88888.00 2020-03-31 02:22:51.905 091 15729.03 373.32 53001.24 88888.00 2020-03-31 02:22:52.405 091 15729.14 373.26 53001.20 88888.00 2020-03-31 02:22:52.905 091 15729.27 373.22 53001.14 88888.00 2020-03-31 02:22:53.405 091 15729.41 373.18 53001.14 88888.00 2020-03-31 02:22:53.905 091 15729.51 373.14 53001.13 88888.00 2020-03-31 02:22:54.405 091 15729.66 373.13 53001.10 88888.00 2020-03-31 02:22:54.905 091 15729.70 373.09 53001.09 88888.00 2020-03-31 02:22:55.405 091 15729.77 373.07 53001.09 88888.00 2020-03-31 02:22:55.905 091 15729.86 373.06 53001.08 88888.00 2020-03-31 02:22:56.405 091 15729.89 373.02 53001.05 88888.00 2020-03-31 02:22:56.905 091 15729.97 372.97 53001.06 88888.00 2020-03-31 02:22:57.405 091 15730.06 372.95 53001.08 88888.00 2020-03-31 02:22:58.405 091 15730.22 372.97 53001.14 88888.00 2020-03-31 02:22:58.905 091 15730.30 372.97 53001.20 88888.00 2020-03-31 02:22:59.405 091 15730.39 372.96 53001.17 88888.00 2020-03-31 02:22:59.905 091 15730.48 372.96 53001.15 88888.00 2020-03-31 02:23:00.405 091 15730.57 372.97 53001.15 88888.00 2020-03-31 02:23:00.905 091 15730.62 372.96 53001.13 88888.00 2020-03-31 02:23:01.405 091 15730.74 372.96 53001.13 88888.00 2020-03-31 02:23:01.905 091 15730.84 372.96 53001.16 88888.00 2020-03-31 02:23:02.405 091 15730.90 372.98 53001.15 88888.00 2020-03-31 02:23:02.905 091 15730.98 372.98 53001.13 88888.00 2020-03-31 02:23:03.405 091 15731.02 372.98 53001.15 88888.00 2020-03-31 02:23:03.905 091 15731.10 372.96 53001.13 88888.00 2020-03-31 02:23:04.405 091 15731.12 372.91 53001.10 88888.00 2020-03-31 02:23:04.905 091 15731.14 372.89 53001.05 88888.00 2020-03-31 02:23:05.405 091 15731.14 372.86 53001.02 88888.00 2020-03-31 02:23:05.905 091 15731.13 372.84 53000.97 88888.00 2020-03-31 02:23:06.405 091 15731.07 372.79 53000.95 88888.00 2020-03-31 02:23:06.905 091 15731.07 372.78 53000.91 88888.00 2020-03-31 02:23:07.405 091 15731.07 372.79 53000.92 88888.00 2020-03-31 02:23:07.905 091 15731.04 372.78 53000.89 88888.00 2020-03-31 02:23:08.405 091 15731.01 372.76 53000.88 88888.00 2020-03-31 02:23:08.905 091 15730.98 372.76 53000.85 88888.00 2020-03-31 02:23:09.405 091 15730.99 372.69 53000.88 88888.00 2020-03-31 02:23:09.905 091 15731.01 372.68 53000.81 88888.00 2020-03-31 02:23:10.405 091 15730.98 372.66 53000.78 88888.00 2020-03-31 02:23:10.905 091 15730.97 372.60 53000.75 88888.00 2020-03-31 02:23:11.405 091 15730.96 372.57 53000.77 88888.00 2020-03-31 02:23:11.905 091 15730.97 372.54 53000.77 88888.00 2020-03-31 02:23:12.405 091 15730.95 372.51 53000.73 88888.00 2020-03-31 02:23:12.905 091 15730.99 372.45 53000.68 88888.00 2020-03-31 02:23:13.405 091 15731.01 372.43 53000.67 88888.00 2020-03-31 02:23:13.905 091 15731.03 372.40 53000.60 88888.00 2020-03-31 02:23:14.405 091 15731.11 372.34 53000.53 88888.00 2020-03-31 02:23:14.905 091 15731.14 372.31 53000.48 88888.00 2020-03-31 02:23:15.405 091 15731.21 372.28 53000.44 88888.00 2020-03-31 02:23:15.905 091 15731.23 372.25 53000.39 88888.00 2020-03-31 02:23:16.405 091 15731.25 372.23 53000.34 88888.00 2020-03-31 02:23:16.905 091 15731.30 372.23 53000.32 88888.00 2020-03-31 02:23:17.405 091 15731.31 372.19 53000.29 88888.00 2020-03-31 02:23:17.905 091 15731.38 372.17 53000.24 88888.00 2020-03-31 02:23:18.405 091 15731.47 372.17 53000.30 88888.00 2020-03-31 02:23:18.905 091 15731.52 372.11 53000.28 88888.00 2020-03-31 02:23:19.405 091 15731.58 372.08 53000.22 88888.00 2020-03-31 02:23:19.905 091 15731.58 372.00 53000.11 88888.00 2020-03-31 02:23:20.405 091 15731.60 371.98 53000.03 88888.00 2020-03-31 02:23:20.905 091 15731.66 372.00 52999.99 88888.00 2020-03-31 02:23:21.405 091 15731.65 371.97 52999.98 88888.00 2020-03-31 02:23:21.905 091 15731.69 371.92 52999.96 88888.00 2020-03-31 02:23:22.405 091 15731.77 371.90 52999.99 88888.00 2020-03-31 02:23:22.905 091 15731.82 371.89 52999.97 88888.00 2020-03-31 02:23:23.405 091 15731.86 371.91 52999.95 88888.00 2020-03-31 02:23:23.905 091 15731.96 371.91 52999.96 88888.00 2020-03-31 02:23:24.405 091 15731.96 371.86 52999.96 88888.00 2020-03-31 02:23:24.905 091 15732.03 371.82 52999.95 88888.00 2020-03-31 02:23:25.405 091 15732.09 371.79 52999.92 88888.00 2020-03-31 02:23:25.905 091 15732.15 371.75 52999.92 88888.00 2020-03-31 02:23:26.405 091 15732.20 371.75 52999.92 88888.00 2020-03-31 02:23:26.905 091 15732.23 371.73 52999.93 88888.00 2020-03-31 02:23:27.405 091 15732.28 371.68 52999.92 88888.00 2020-03-31 02:23:27.905 091 15732.37 371.72 52999.92 88888.00 2020-03-31 02:23:28.405 091 15732.46 371.72 52999.95 88888.00 2020-03-31 02:23:28.905 091 15732.52 371.67 52999.93 88888.00 2020-03-31 02:23:29.905 091 15732.77 371.63 52999.82 88888.00 2020-03-31 02:23:30.405 091 15732.78 371.59 52999.81 88888.00 2020-03-31 02:23:30.905 091 15732.91 371.59 52999.83 88888.00 2020-03-31 02:23:31.405 091 15733.01 371.59 52999.85 88888.00 2020-03-31 02:23:31.905 091 15733.00 371.54 52999.84 88888.00 2020-03-31 02:23:32.405 091 15733.12 371.53 52999.85 88888.00 2020-03-31 02:23:32.905 091 15733.07 371.50 52999.90 88888.00 2020-03-31 02:23:33.405 091 15733.24 371.47 52999.92 88888.00 2020-03-31 02:23:33.905 091 15733.22 371.49 52999.89 88888.00 2020-03-31 02:23:34.405 091 15733.29 371.47 52999.83 88888.00 2020-03-31 02:23:34.905 091 15733.24 371.45 52999.79 88888.00 2020-03-31 02:23:35.405 091 15733.27 371.40 52999.80 88888.00 2020-03-31 02:23:35.905 091 15733.23 371.39 52999.79 88888.00 2020-03-31 02:23:36.405 091 15733.27 371.38 52999.79 88888.00 2020-03-31 02:23:36.905 091 15733.30 371.37 52999.80 88888.00 2020-03-31 02:23:37.405 091 15733.22 371.31 52999.84 88888.00 2020-03-31 02:23:37.905 091 15733.25 371.32 52999.89 88888.00 2020-03-31 02:23:38.405 091 15733.15 371.33 52999.88 88888.00 2020-03-31 02:23:38.905 091 15733.24 371.29 52999.89 88888.00 2020-03-31 02:23:39.405 091 15733.14 371.28 52999.90 88888.00 2020-03-31 02:23:39.905 091 15733.28 371.23 52999.97 88888.00 2020-03-31 02:23:40.405 091 15733.18 371.19 52999.97 88888.00 2020-03-31 02:23:40.905 091 15733.33 371.19 52999.94 88888.00 2020-03-31 02:23:41.405 091 15733.22 371.19 52999.97 88888.00 2020-03-31 02:23:41.905 091 15733.36 371.16 52999.98 88888.00 2020-03-31 02:23:42.405 091 15733.29 371.19 53000.00 88888.00 2020-03-31 02:23:42.905 091 15733.41 371.19 53000.02 88888.00 2020-03-31 02:23:43.405 091 15733.33 371.19 52999.93 88888.00 2020-03-31 02:23:43.905 091 15733.47 371.20 53000.00 88888.00 2020-03-31 02:23:44.405 091 15733.38 371.23 53000.05 88888.00 2020-03-31 02:23:44.905 091 15733.49 371.24 53000.08 88888.00 2020-03-31 02:23:45.405 091 15733.36 371.25 53000.05 88888.00 2020-03-31 02:23:45.905 091 15733.55 371.29 53000.08 88888.00 2020-03-31 02:23:46.405 091 15733.46 371.32 53000.12 88888.00 2020-03-31 02:23:46.905 091 15733.67 371.36 53000.14 88888.00 2020-03-31 02:23:47.405 091 15733.63 371.44 53000.18 88888.00 2020-03-31 02:23:47.905 091 15733.67 371.40 53000.27 88888.00 2020-03-31 02:23:48.405 091 15733.86 371.42 53000.23 88888.00 2020-03-31 02:23:48.905 091 15733.69 371.46 53000.12 88888.00 2020-03-31 02:23:49.405 091 15733.91 371.42 53000.16 88888.00 2020-03-31 02:23:49.905 091 15733.94 371.44 53000.18 88888.00 2020-03-31 02:23:50.405 091 15733.81 371.50 53000.15 88888.00 2020-03-31 02:23:50.905 091 15734.05 371.56 53000.16 88888.00 2020-03-31 02:23:51.405 091 15733.99 371.63 53000.13 88888.00 2020-03-31 02:23:51.905 091 15733.90 371.68 53000.16 88888.00 2020-03-31 02:23:52.405 091 15734.15 371.71 53000.16 88888.00 2020-03-31 02:23:52.905 091 15734.22 371.72 53000.16 88888.00 2020-03-31 02:23:53.405 091 15733.91 371.74 53000.18 88888.00 2020-03-31 02:23:53.905 091 15734.09 371.75 53000.22 88888.00 2020-03-31 02:23:54.405 091 15734.19 371.82 53000.20 88888.00 2020-03-31 02:23:54.905 091 15733.95 371.89 53000.16 88888.00 2020-03-31 02:23:55.405 091 15734.03 371.91 53000.22 88888.00 2020-03-31 02:23:55.905 091 15734.21 371.94 53000.23 88888.00 2020-03-31 02:23:56.405 091 15734.00 371.94 53000.23 88888.00 2020-03-31 02:23:56.905 091 15733.95 371.91 53000.22 88888.00 2020-03-31 02:23:57.405 091 15734.13 371.86 53000.25 88888.00 2020-03-31 02:23:57.905 091 15734.00 371.88 53000.25 88888.00 2020-03-31 02:23:58.405 091 15733.87 371.90 53000.20 88888.00 2020-03-31 02:23:58.905 091 15734.10 371.92 53000.21 88888.00 2020-03-31 02:23:59.405 091 15734.01 371.94 53000.16 88888.00 2020-03-31 02:23:59.905 091 15733.86 371.93 53000.10 88888.00 2020-03-31 02:24:00.405 091 15734.03 371.93 53000.18 88888.00 2020-03-31 02:24:00.905 091 15733.96 371.96 53000.13 88888.00 2020-03-31 02:24:01.405 091 15733.85 371.93 53000.11 88888.00 2020-03-31 02:24:01.905 091 15734.02 371.92 53000.11 88888.00 2020-03-31 02:24:02.405 091 15733.94 371.97 53000.07 88888.00 2020-03-31 02:24:02.905 091 15733.86 372.00 53000.04 88888.00 2020-03-31 02:24:03.405 091 15734.08 371.99 53000.09 88888.00 2020-03-31 02:24:03.905 091 15733.90 372.01 53000.02 88888.00 2020-03-31 02:24:04.405 091 15733.79 372.01 53000.01 88888.00 2020-03-31 02:24:04.905 091 15733.93 371.94 53000.05 88888.00 2020-03-31 02:24:05.405 091 15733.72 371.96 53000.03 88888.00 2020-03-31 02:24:05.905 091 15733.73 371.91 52999.99 88888.00 2020-03-31 02:24:06.405 091 15733.65 371.90 52999.99 88888.00 2020-03-31 02:24:06.905 091 15733.57 371.89 52999.95 88888.00 2020-03-31 02:24:07.405 091 15733.65 371.88 52999.93 88888.00 2020-03-31 02:24:07.905 091 15733.43 371.86 52999.90 88888.00 2020-03-31 02:24:08.405 091 15733.49 371.86 52999.94 88888.00 2020-03-31 02:24:08.905 091 15733.29 371.84 52999.95 88888.00 2020-03-31 02:24:09.405 091 15733.30 371.82 52999.96 88888.00 2020-03-31 02:24:09.905 091 15733.13 371.77 52999.89 88888.00 2020-03-31 02:24:10.405 091 15733.12 371.73 52999.89 88888.00 2020-03-31 02:24:11.405 091 15732.90 371.68 52999.85 88888.00 2020-03-31 02:24:11.905 091 15732.83 371.65 52999.84 88888.00 2020-03-31 02:24:12.405 091 15732.74 371.63 52999.82 88888.00 2020-03-31 02:24:12.905 091 15732.64 371.65 52999.82 88888.00 2020-03-31 02:24:13.405 091 15732.64 371.64 52999.84 88888.00 2020-03-31 02:24:13.905 091 15732.59 371.60 52999.82 88888.00 2020-03-31 02:24:14.405 091 15732.54 371.58 52999.81 88888.00 2020-03-31 02:24:14.905 091 15732.49 371.59 52999.78 88888.00 2020-03-31 02:24:15.405 091 15732.47 371.56 52999.79 88888.00 2020-03-31 02:24:15.905 091 15732.37 371.54 52999.72 88888.00 2020-03-31 02:24:16.405 091 15732.31 371.53 52999.68 88888.00 2020-03-31 02:24:16.905 091 15732.25 371.53 52999.69 88888.00 2020-03-31 02:24:17.405 091 15732.22 371.56 52999.64 88888.00 2020-03-31 02:24:17.905 091 15732.18 371.60 52999.61 88888.00 2020-03-31 02:24:18.405 091 15732.19 371.62 52999.62 88888.00 2020-03-31 02:24:18.905 091 15732.13 371.60 52999.61 88888.00 2020-03-31 02:24:19.405 091 15732.03 371.63 52999.50 88888.00 2020-03-31 02:24:19.905 091 15732.01 371.65 52999.47 88888.00 2020-03-31 02:24:20.405 091 15732.00 371.68 52999.49 88888.00 2020-03-31 02:24:20.905 091 15731.96 371.75 52999.43 88888.00 2020-03-31 02:24:21.406 091 15731.94 371.76 52999.47 88888.00 2020-03-31 02:24:21.906 091 15731.92 371.76 52999.43 88888.00 2020-03-31 02:24:22.406 091 15731.92 371.80 52999.46 88888.00 2020-03-31 02:24:22.906 091 15731.93 371.84 52999.42 88888.00 2020-03-31 02:24:23.406 091 15731.95 371.88 52999.41 88888.00 2020-03-31 02:24:23.906 091 15731.93 371.92 52999.42 88888.00 2020-03-31 02:24:24.406 091 15731.96 371.97 52999.42 88888.00 2020-03-31 02:24:24.906 091 15731.98 372.01 52999.38 88888.00 2020-03-31 02:24:25.406 091 15731.96 372.09 52999.37 88888.00 2020-03-31 02:24:25.906 091 15731.97 372.18 52999.40 88888.00 2020-03-31 02:24:26.406 091 15732.03 372.23 52999.39 88888.00 2020-03-31 02:24:26.906 091 15732.02 372.27 52999.39 88888.00 2020-03-31 02:24:27.406 091 15732.11 372.38 52999.38 88888.00 2020-03-31 02:24:27.906 091 15732.23 372.48 52999.41 88888.00 2020-03-31 02:24:28.406 091 15732.31 372.54 52999.41 88888.00 2020-03-31 02:24:28.906 091 15732.39 372.63 52999.39 88888.00 2020-03-31 02:24:29.406 091 15732.47 372.71 52999.42 88888.00 2020-03-31 02:24:29.906 091 15732.55 372.76 52999.41 88888.00 2020-03-31 02:24:30.406 091 15732.70 372.85 52999.39 88888.00 2020-03-31 02:24:30.906 091 15732.72 372.97 52999.38 88888.00 2020-03-31 02:24:31.406 091 15732.82 373.05 52999.43 88888.00 2020-03-31 02:24:31.906 091 15733.05 373.10 52999.43 88888.00 2020-03-31 02:24:32.406 091 15733.09 373.15 52999.40 88888.00 2020-03-31 02:24:32.906 091 15733.29 373.21 52999.35 88888.00 2020-03-31 02:24:33.406 091 15733.24 373.24 52999.33 88888.00 2020-03-31 02:24:33.906 091 15733.52 373.29 52999.34 88888.00 2020-03-31 02:24:34.406 091 15733.48 373.31 52999.32 88888.00 2020-03-31 02:24:34.906 091 15733.66 373.30 52999.35 88888.00 2020-03-31 02:24:35.406 091 15733.63 373.37 52999.33 88888.00 2020-03-31 02:24:35.906 091 15733.60 373.41 52999.30 88888.00 2020-03-31 02:24:36.406 091 15733.74 373.45 52999.30 88888.00 2020-03-31 02:24:36.906 091 15733.58 373.41 52999.30 88888.00 2020-03-31 02:24:37.406 091 15733.81 373.40 52999.34 88888.00 2020-03-31 02:24:37.906 091 15733.66 373.44 52999.31 88888.00 2020-03-31 02:24:38.406 091 15733.78 373.47 52999.41 88888.00 2020-03-31 02:24:38.906 091 15733.86 373.47 52999.42 88888.00 2020-03-31 02:24:39.406 091 15733.63 373.48 52999.39 88888.00 2020-03-31 02:24:39.906 091 15733.83 373.47 52999.41 88888.00 2020-03-31 02:24:40.406 091 15733.73 373.44 52999.38 88888.00 2020-03-31 02:24:40.906 091 15733.65 373.40 52999.37 88888.00 2020-03-31 02:24:41.406 091 15733.70 373.43 52999.35 88888.00 2020-03-31 02:24:41.906 091 15733.50 373.40 52999.36 88888.00 2020-03-31 02:24:42.406 091 15733.61 373.36 52999.36 88888.00 2020-03-31 02:24:42.906 091 15733.41 373.37 52999.29 88888.00 2020-03-31 02:24:43.406 091 15733.57 373.32 52999.32 88888.00 2020-03-31 02:24:43.906 091 15733.45 373.28 52999.30 88888.00 2020-03-31 02:24:44.406 091 15733.50 373.29 52999.30 88888.00 2020-03-31 02:24:44.906 091 15733.39 373.26 52999.34 88888.00 2020-03-31 02:24:45.406 091 15733.46 373.24 52999.37 88888.00 2020-03-31 02:24:45.906 091 15733.38 373.23 52999.34 88888.00 2020-03-31 02:24:46.406 091 15733.37 373.17 52999.32 88888.00 2020-03-31 02:24:46.906 091 15733.31 373.15 52999.31 88888.00 2020-03-31 02:24:47.406 091 15733.32 373.12 52999.32 88888.00 2020-03-31 02:24:47.906 091 15733.15 373.11 52999.38 88888.00 2020-03-31 02:24:48.406 091 15733.13 373.09 52999.36 88888.00 2020-03-31 02:24:48.906 091 15732.99 373.05 52999.34 88888.00 2020-03-31 02:24:49.406 091 15733.00 373.09 52999.36 88888.00 2020-03-31 02:24:49.906 091 15732.87 373.02 52999.39 88888.00 2020-03-31 02:24:50.406 091 15732.77 372.98 52999.41 88888.00 2020-03-31 02:24:50.906 091 15732.76 372.96 52999.35 88888.00 2020-03-31 02:24:51.406 091 15732.65 372.93 52999.33 88888.00 2020-03-31 02:24:51.906 091 15732.56 372.88 52999.38 88888.00 2020-03-31 02:24:52.406 091 15732.45 372.87 52999.40 88888.00 2020-03-31 02:24:52.906 091 15732.31 372.83 52999.42 88888.00 2020-03-31 02:24:53.406 091 15732.23 372.78 52999.39 88888.00 2020-03-31 02:24:53.906 091 15732.16 372.76 52999.46 88888.00 2020-03-31 02:24:54.406 091 15732.09 372.76 52999.51 88888.00 2020-03-31 02:24:54.906 091 15732.04 372.71 52999.52 88888.00 2020-03-31 02:24:55.406 091 15731.95 372.67 52999.56 88888.00 2020-03-31 02:24:55.906 091 15731.83 372.63 52999.56 88888.00 2020-03-31 02:24:56.406 091 15731.73 372.60 52999.58 88888.00 2020-03-31 02:24:56.906 091 15731.67 372.58 52999.55 88888.00 2020-03-31 02:24:57.406 091 15731.59 372.52 52999.56 88888.00 2020-03-31 02:24:57.906 091 15731.49 372.42 52999.56 88888.00 2020-03-31 02:24:58.406 091 15731.38 372.41 52999.58 88888.00 2020-03-31 02:24:58.906 091 15731.29 372.36 52999.60 88888.00 2020-03-31 02:24:59.406 091 15731.24 372.33 52999.64 88888.00 2020-03-31 02:24:59.906 091 15731.16 372.32 52999.69 88888.00 2020-03-31 02:25:00.906 091 15731.05 372.29 52999.66 88888.00 2020-03-31 02:25:01.406 091 15730.94 372.25 52999.64 88888.00 2020-03-31 02:25:01.906 091 15730.89 372.24 52999.67 88888.00 2020-03-31 02:25:02.406 091 15730.80 372.20 52999.72 88888.00 2020-03-31 02:25:02.906 091 15730.70 372.15 52999.68 88888.00 2020-03-31 02:25:03.406 091 15730.64 372.07 52999.66 88888.00 2020-03-31 02:25:03.906 091 15730.57 372.05 52999.71 88888.00 2020-03-31 02:25:04.406 091 15730.48 372.03 52999.73 88888.00 2020-03-31 02:25:04.906 091 15730.38 371.98 52999.77 88888.00 2020-03-31 02:25:05.406 091 15730.24 371.94 52999.76 88888.00 2020-03-31 02:25:05.906 091 15730.12 371.90 52999.73 88888.00 2020-03-31 02:25:06.406 091 15730.02 371.83 52999.73 88888.00 2020-03-31 02:25:06.906 091 15729.93 371.75 52999.76 88888.00 2020-03-31 02:25:07.406 091 15729.84 371.71 52999.81 88888.00 2020-03-31 02:25:07.906 091 15729.76 371.68 52999.76 88888.00 2020-03-31 02:25:08.406 091 15729.62 371.59 52999.74 88888.00 2020-03-31 02:25:08.906 091 15729.49 371.51 52999.77 88888.00 2020-03-31 02:25:09.406 091 15729.39 371.42 52999.81 88888.00 2020-03-31 02:25:09.906 091 15729.27 371.39 52999.92 88888.00 2020-03-31 02:25:10.406 091 15729.16 371.33 52999.92 88888.00 2020-03-31 02:25:10.906 091 15729.06 371.23 52999.96 88888.00 2020-03-31 02:25:11.406 091 15728.93 371.19 53000.03 88888.00 2020-03-31 02:25:11.906 091 15728.77 371.12 53000.11 88888.00 2020-03-31 02:25:12.406 091 15728.69 371.03 53000.17 88888.00 2020-03-31 02:25:12.906 091 15728.56 371.02 53000.20 88888.00 2020-03-31 02:25:13.406 091 15728.44 370.98 53000.23 88888.00 2020-03-31 02:25:13.906 091 15728.30 370.88 53000.32 88888.00 2020-03-31 02:25:14.406 091 15728.17 370.82 53000.41 88888.00 2020-03-31 02:25:14.906 091 15728.08 370.78 53000.42 88888.00 2020-03-31 02:25:15.406 091 15727.98 370.78 53000.39 88888.00 2020-03-31 02:25:15.906 091 15727.85 370.72 53000.39 88888.00 2020-03-31 02:25:16.406 091 15727.72 370.70 53000.43 88888.00 2020-03-31 02:25:16.906 091 15727.57 370.61 53000.47 88888.00 2020-03-31 02:25:17.406 091 15727.45 370.59 53000.57 88888.00 2020-03-31 02:25:17.906 091 15727.34 370.56 53000.58 88888.00 2020-03-31 02:25:18.406 091 15727.26 370.49 53000.59 88888.00 2020-03-31 02:25:18.906 091 15727.09 370.41 53000.59 88888.00 2020-03-31 02:25:19.406 091 15726.98 370.34 53000.68 88888.00 2020-03-31 02:25:19.906 091 15726.78 370.25 53000.74 88888.00 2020-03-31 02:25:20.406 091 15726.72 370.23 53000.78 88888.00 2020-03-31 02:25:20.906 091 15726.51 370.17 53000.80 88888.00 2020-03-31 02:25:21.406 091 15726.44 370.07 53000.80 88888.00 2020-03-31 02:25:21.906 091 15726.49 370.02 53000.85 88888.00 2020-03-31 02:25:22.406 091 15726.30 369.95 53000.90 88888.00 2020-03-31 02:25:22.906 091 15726.06 369.91 53000.90 88888.00 2020-03-31 02:25:23.406 091 15725.99 369.85 53000.94 88888.00 2020-03-31 02:25:23.906 091 15725.98 369.76 53001.00 88888.00 2020-03-31 02:25:24.406 091 15725.95 369.69 53001.11 88888.00 2020-03-31 02:25:24.906 091 15725.78 369.60 53001.14 88888.00 2020-03-31 02:25:25.406 091 15725.55 369.55 53001.16 88888.00 2020-03-31 02:25:25.906 091 15725.40 369.48 53001.29 88888.00 2020-03-31 02:25:26.406 091 15725.28 369.38 53001.35 88888.00 2020-03-31 02:25:26.906 091 15725.20 369.30 53001.39 88888.00 2020-03-31 02:25:27.406 091 15725.11 369.18 53001.40 88888.00 2020-03-31 02:25:27.906 091 15725.02 369.13 53001.40 88888.00 2020-03-31 02:25:28.406 091 15724.93 369.07 53001.50 88888.00 2020-03-31 02:25:28.906 091 15724.83 369.02 53001.57 88888.00 2020-03-31 02:25:29.406 091 15724.70 368.97 53001.57 88888.00 2020-03-31 02:25:29.906 091 15724.42 368.94 53001.61 88888.00 2020-03-31 02:25:30.406 091 15724.31 368.88 53001.74 88888.00 2020-03-31 02:25:30.906 091 15724.28 368.82 53001.81 88888.00 2020-03-31 02:25:31.406 091 15724.07 368.75 53001.84 88888.00 2020-03-31 02:25:31.906 091 15723.86 368.71 53001.92 88888.00 2020-03-31 02:25:32.406 091 15723.82 368.64 53001.98 88888.00 2020-03-31 02:25:32.906 091 15723.62 368.61 53002.09 88888.00 2020-03-31 02:25:33.406 091 15723.54 368.57 53002.15 88888.00 2020-03-31 02:25:33.906 091 15723.33 368.52 53002.16 88888.00 2020-03-31 02:25:34.406 091 15723.19 368.48 53002.17 88888.00 2020-03-31 02:25:34.906 091 15723.03 368.46 53002.22 88888.00 2020-03-31 02:25:35.406 091 15722.91 368.39 53002.29 88888.00 2020-03-31 02:25:35.906 091 15722.80 368.33 53002.37 88888.00 2020-03-31 02:25:36.406 091 15722.61 368.29 53002.50 88888.00 2020-03-31 02:25:36.906 091 15722.47 368.25 53002.52 88888.00 2020-03-31 02:25:37.406 091 15722.31 368.21 53002.58 88888.00 2020-03-31 02:25:37.906 091 15722.20 368.19 53002.60 88888.00 2020-03-31 02:25:38.406 091 15722.05 368.11 53002.71 88888.00 2020-03-31 02:25:38.906 091 15721.88 368.07 53002.83 88888.00 2020-03-31 02:25:39.406 091 15721.73 368.00 53002.92 88888.00 2020-03-31 02:25:39.906 091 15721.62 368.02 53002.99 88888.00 2020-03-31 02:25:40.406 091 15721.49 368.00 53003.09 88888.00 2020-03-31 02:25:40.906 091 15721.38 367.97 53003.17 88888.00 2020-03-31 02:25:41.406 091 15721.26 367.97 53003.24 88888.00 2020-03-31 02:25:41.906 091 15721.13 367.94 53003.32 88888.00 2020-03-31 02:25:42.406 091 15721.04 367.90 53003.43 88888.00 2020-03-31 02:25:42.906 091 15720.95 367.85 53003.51 88888.00 2020-03-31 02:25:43.406 091 15720.84 367.88 53003.61 88888.00 2020-03-31 02:25:43.906 091 15720.79 367.85 53003.70 88888.00 2020-03-31 02:25:44.406 091 15720.66 367.85 53003.75 88888.00 2020-03-31 02:25:44.906 091 15720.58 367.86 53003.81 88888.00 2020-03-31 02:25:45.406 091 15720.54 367.90 53003.88 88888.00 2020-03-31 02:25:45.906 091 15720.46 367.90 53003.93 88888.00 2020-03-31 02:25:46.406 091 15720.36 367.88 53004.00 88888.00 2020-03-31 02:25:46.906 091 15720.29 367.95 53004.05 88888.00 2020-03-31 02:25:47.406 091 15720.19 367.99 53004.17 88888.00 2020-03-31 02:25:47.906 091 15720.12 368.04 53004.21 88888.00 2020-03-31 02:25:48.406 091 15720.12 368.08 53004.30 88888.00 2020-03-31 02:25:48.906 091 15720.09 368.08 53004.38 88888.00 2020-03-31 02:25:49.406 091 15720.00 368.11 53004.47 88888.00 2020-03-31 02:25:49.906 091 15719.95 368.12 53004.52 88888.00 2020-03-31 02:25:50.406 091 15719.95 368.17 53004.61 88888.00 2020-03-31 02:25:50.906 091 15719.90 368.21 53004.68 88888.00 2020-03-31 02:25:51.406 091 15719.81 368.28 53004.68 88888.00 2020-03-31 02:25:51.906 091 15719.72 368.34 53004.71 88888.00 2020-03-31 02:25:52.406 091 15719.70 368.36 53004.78 88888.00 2020-03-31 02:25:52.906 091 15719.64 368.37 53004.82 88888.00 2020-03-31 02:25:53.406 091 15719.58 368.43 53004.85 88888.00 2020-03-31 02:25:53.906 091 15719.55 368.49 53004.99 88888.00 2020-03-31 02:25:54.406 091 15719.54 368.56 53005.07 88888.00 2020-03-31 02:25:54.906 091 15719.50 368.62 53005.14 88888.00 2020-03-31 02:25:55.406 091 15719.45 368.70 53005.20 88888.00 2020-03-31 02:25:55.906 091 15719.44 368.74 53005.18 88888.00 2020-03-31 02:25:56.406 091 15719.40 368.78 53005.20 88888.00 2020-03-31 02:25:56.906 091 15719.37 368.85 53005.31 88888.00 2020-03-31 02:25:57.406 091 15719.41 368.92 53005.39 88888.00 2020-03-31 02:25:57.906 091 15719.40 369.04 53005.44 88888.00 2020-03-31 02:25:58.406 091 15719.45 369.15 53005.47 88888.00 2020-03-31 02:25:58.906 091 15719.50 369.22 53005.48 88888.00 2020-03-31 02:25:59.406 091 15719.55 369.28 53005.51 88888.00 2020-03-31 02:25:59.906 091 15719.50 369.39 53005.58 88888.00 2020-03-31 02:26:00.406 091 15719.50 369.46 53005.61 88888.00 2020-03-31 02:26:00.906 091 15719.52 369.52 53005.60 88888.00 2020-03-31 02:26:01.406 091 15719.55 369.63 53005.61 88888.00 2020-03-31 02:26:01.906 091 15719.59 369.76 53005.67 88888.00 2020-03-31 02:26:02.406 091 15719.67 369.83 53005.71 88888.00 2020-03-31 02:26:02.906 091 15719.68 369.94 53005.68 88888.00 2020-03-31 02:26:03.406 091 15719.77 370.03 53005.67 88888.00 2020-03-31 02:26:03.906 091 15719.84 370.11 53005.72 88888.00 2020-03-31 02:26:04.406 091 15719.92 370.21 53005.76 88888.00 2020-03-31 02:26:04.906 091 15719.95 370.33 53005.77 88888.00 2020-03-31 02:26:05.406 091 15720.00 370.42 53005.73 88888.00 2020-03-31 02:26:05.906 091 15720.08 370.52 53005.75 88888.00 2020-03-31 02:26:06.406 091 15720.11 370.67 53005.75 88888.00 2020-03-31 02:26:06.906 091 15720.14 370.70 53005.75 88888.00 2020-03-31 02:26:07.406 091 15720.13 370.79 53005.72 88888.00 2020-03-31 02:26:07.906 091 15720.14 370.87 53005.71 88888.00 2020-03-31 02:26:08.406 091 15720.18 370.98 53005.72 88888.00 2020-03-31 02:26:08.906 091 15720.20 371.05 53005.74 88888.00 2020-03-31 02:26:09.406 091 15720.27 371.15 53005.77 88888.00 2020-03-31 02:26:09.906 091 15720.30 371.23 53005.83 88888.00 2020-03-31 02:26:10.406 091 15720.34 371.31 53005.78 88888.00 2020-03-31 02:26:10.906 091 15720.39 371.40 53005.77 88888.00 2020-03-31 02:26:11.406 091 15720.49 371.50 53005.77 88888.00 2020-03-31 02:26:11.906 091 15720.54 371.60 53005.80 88888.00 2020-03-31 02:26:12.406 091 15720.62 371.67 53005.73 88888.00 2020-03-31 02:26:12.906 091 15720.72 371.77 53005.72 88888.00 2020-03-31 02:26:13.406 091 15720.79 371.85 53005.63 88888.00 2020-03-31 02:26:13.906 091 15720.83 371.90 53005.61 88888.00 2020-03-31 02:26:14.406 091 15720.86 371.98 53005.64 88888.00 2020-03-31 02:26:14.906 091 15720.98 372.06 53005.61 88888.00 2020-03-31 02:26:15.906 091 15721.17 372.17 53005.52 88888.00 2020-03-31 02:26:16.406 091 15721.30 372.23 53005.54 88888.00 2020-03-31 02:26:16.906 091 15721.39 372.27 53005.48 88888.00 2020-03-31 02:26:17.406 091 15721.47 372.34 53005.42 88888.00 2020-03-31 02:26:17.906 091 15721.62 372.41 53005.33 88888.00 2020-03-31 02:26:18.406 091 15721.79 372.49 53005.26 88888.00 2020-03-31 02:26:18.906 091 15721.93 372.53 53005.25 88888.00 2020-03-31 02:26:19.406 091 15722.05 372.61 53005.25 88888.00 2020-03-31 02:26:19.906 091 15722.19 372.67 53005.18 88888.00 2020-03-31 02:26:20.406 091 15722.30 372.74 53005.06 88888.00 2020-03-31 02:26:20.906 091 15722.45 372.80 53004.98 88888.00 2020-03-31 02:26:21.406 091 15722.55 372.89 53004.93 88888.00 2020-03-31 02:26:21.906 091 15722.71 372.95 53004.86 88888.00 2020-03-31 02:26:22.406 091 15722.83 373.01 53004.79 88888.00 2020-03-31 02:26:22.906 091 15722.98 373.12 53004.74 88888.00 2020-03-31 02:26:23.406 091 15723.10 373.19 53004.62 88888.00 2020-03-31 02:26:23.906 091 15723.32 373.31 53004.55 88888.00 2020-03-31 02:26:24.406 091 15723.38 373.39 53004.50 88888.00 2020-03-31 02:26:24.906 091 15723.54 373.44 53004.43 88888.00 2020-03-31 02:26:25.406 091 15723.63 373.47 53004.36 88888.00 2020-03-31 02:26:25.906 091 15723.86 373.47 53004.30 88888.00 2020-03-31 02:26:26.406 091 15723.97 373.52 53004.17 88888.00 2020-03-31 02:26:26.906 091 15724.06 373.57 53004.06 88888.00 2020-03-31 02:26:27.406 091 15724.32 373.57 53004.01 88888.00 2020-03-31 02:26:27.906 091 15724.54 373.61 53003.98 88888.00 2020-03-31 02:26:28.406 091 15724.61 373.63 53003.88 88888.00 2020-03-31 02:26:28.906 091 15724.63 373.67 53003.83 88888.00 2020-03-31 02:26:29.406 091 15724.81 373.71 53003.76 88888.00 2020-03-31 02:26:29.906 091 15724.99 373.74 53003.68 88888.00 2020-03-31 02:26:30.406 091 15725.15 373.76 53003.64 88888.00 2020-03-31 02:26:30.906 091 15725.26 373.79 53003.50 88888.00 2020-03-31 02:26:31.406 091 15725.35 373.81 53003.34 88888.00 2020-03-31 02:26:31.906 091 15725.47 373.86 53003.27 88888.00 2020-03-31 02:26:32.406 091 15725.62 373.87 53003.30 88888.00 2020-03-31 02:26:32.906 091 15725.67 373.84 53003.24 88888.00 2020-03-31 02:26:33.406 091 15725.69 373.86 53003.17 88888.00 2020-03-31 02:26:33.906 091 15725.72 373.89 53003.09 88888.00 2020-03-31 02:26:34.406 091 15725.90 373.88 53002.93 88888.00 2020-03-31 02:26:34.906 091 15726.14 373.89 53002.83 88888.00 2020-03-31 02:26:35.406 091 15726.32 373.93 53002.75 88888.00 2020-03-31 02:26:35.906 091 15726.31 373.97 53002.59 88888.00 2020-03-31 02:26:36.406 091 15726.36 373.93 53002.44 88888.00 2020-03-31 02:26:36.906 091 15726.61 373.96 53002.36 88888.00 2020-03-31 02:26:37.406 091 15726.67 373.99 53002.28 88888.00 2020-03-31 02:26:37.906 091 15726.70 374.00 53002.20 88888.00 2020-03-31 02:26:38.406 091 15726.91 374.01 53002.11 88888.00 2020-03-31 02:26:38.906 091 15726.95 374.06 53001.96 88888.00 2020-03-31 02:26:39.406 091 15727.16 374.07 53001.83 88888.00 2020-03-31 02:26:39.906 091 15727.27 374.07 53001.73 88888.00 2020-03-31 02:26:40.406 091 15727.43 374.05 53001.72 88888.00 2020-03-31 02:26:40.906 091 15727.52 374.06 53001.58 88888.00 2020-03-31 02:26:41.406 091 15727.62 374.13 53001.44 88888.00 2020-03-31 02:26:41.906 091 15727.84 374.15 53001.31 88888.00 2020-03-31 02:26:42.406 091 15727.93 374.21 53001.23 88888.00 2020-03-31 02:26:42.906 091 15728.05 374.30 53001.08 88888.00 2020-03-31 02:26:43.406 091 15728.22 374.28 53000.96 88888.00 2020-03-31 02:26:43.906 091 15728.43 374.26 53000.81 88888.00 2020-03-31 02:26:44.406 091 15728.56 374.26 53000.69 88888.00 2020-03-31 02:26:44.906 091 15728.69 374.28 53000.60 88888.00 2020-03-31 02:26:45.406 091 15728.85 374.28 53000.49 88888.00 2020-03-31 02:26:45.906 091 15729.04 374.33 53000.41 88888.00 2020-03-31 02:26:46.406 091 15729.16 374.33 53000.31 88888.00 2020-03-31 02:26:47.406 091 15729.41 374.42 53000.12 88888.00 2020-03-31 02:26:47.906 091 15729.50 374.47 53000.02 88888.00 2020-03-31 02:26:48.406 091 15729.68 374.49 52999.88 88888.00 2020-03-31 02:26:48.906 091 15729.85 374.50 52999.70 88888.00 2020-03-31 02:26:49.406 091 15730.06 374.50 52999.55 88888.00 2020-03-31 02:26:49.906 091 15730.29 374.53 52999.41 88888.00 2020-03-31 02:26:50.406 091 15730.44 374.56 52999.33 88888.00 2020-03-31 02:26:50.906 091 15730.60 374.59 52999.17 88888.00 2020-03-31 02:26:51.406 091 15730.80 374.62 52998.97 88888.00 2020-03-31 02:26:51.906 091 15730.94 374.65 52998.88 88888.00 2020-03-31 02:26:52.406 091 15731.04 374.65 52998.76 88888.00 2020-03-31 02:26:52.906 091 15731.14 374.66 52998.62 88888.00 2020-03-31 02:26:53.406 091 15731.29 374.71 52998.48 88888.00 2020-03-31 02:26:53.906 091 15731.43 374.75 52998.31 88888.00 2020-03-31 02:26:54.406 091 15731.62 374.80 52998.19 88888.00 2020-03-31 02:26:54.906 091 15731.73 374.85 52998.07 88888.00 2020-03-31 02:26:55.406 091 15731.75 374.86 52997.87 88888.00 2020-03-31 02:26:55.906 091 15731.82 374.94 52997.75 88888.00 2020-03-31 02:26:56.406 091 15731.89 375.03 52997.61 88888.00 2020-03-31 02:26:56.906 091 15731.94 375.07 52997.49 88888.00 2020-03-31 02:26:57.406 091 15731.96 375.07 52997.39 88888.00 2020-03-31 02:26:57.906 091 15731.96 375.10 52997.29 88888.00 2020-03-31 02:26:58.406 091 15731.98 375.16 52997.17 88888.00 2020-03-31 02:26:58.906 091 15731.98 375.14 52997.06 88888.00 2020-03-31 02:26:59.406 091 15731.95 375.14 52996.97 88888.00 2020-03-31 02:26:59.906 091 15731.98 375.19 52996.81 88888.00 2020-03-31 02:27:00.406 091 15731.95 375.18 52996.73 88888.00 2020-03-31 02:27:00.906 091 15731.97 375.21 52996.67 88888.00 2020-03-31 02:27:01.406 091 15732.06 375.19 52996.58 88888.00 2020-03-31 02:27:01.906 091 15732.10 375.19 52996.52 88888.00 2020-03-31 02:27:02.406 091 15732.12 375.14 52996.40 88888.00 2020-03-31 02:27:02.906 091 15732.13 375.17 52996.28 88888.00 2020-03-31 02:27:03.406 091 15732.16 375.21 52996.20 88888.00 2020-03-31 02:27:03.906 091 15732.21 375.21 52996.14 88888.00 2020-03-31 02:27:04.406 091 15732.23 375.17 52996.05 88888.00 2020-03-31 02:27:04.906 091 15732.27 375.16 52995.98 88888.00 2020-03-31 02:27:05.406 091 15732.29 375.19 52995.93 88888.00 2020-03-31 02:27:05.906 091 15732.34 375.22 52995.93 88888.00 2020-03-31 02:27:06.406 091 15732.45 375.29 52995.85 88888.00 2020-03-31 02:27:07.406 091 15732.56 375.22 52995.68 88888.00 2020-03-31 02:27:07.906 091 15732.59 375.21 52995.59 88888.00 2020-03-31 02:27:08.406 091 15732.61 375.20 52995.60 88888.00 2020-03-31 02:27:08.906 091 15732.65 375.22 52995.55 88888.00 2020-03-31 02:27:09.406 091 15732.72 375.23 52995.50 88888.00 2020-03-31 02:27:09.906 091 15732.82 375.21 52995.46 88888.00 2020-03-31 02:27:10.406 091 15732.82 375.21 52995.43 88888.00 2020-03-31 02:27:10.906 091 15732.92 375.21 52995.38 88888.00 2020-03-31 02:27:11.406 091 15733.07 375.19 52995.29 88888.00 2020-03-31 02:27:11.906 091 15733.15 375.17 52995.28 88888.00 2020-03-31 02:27:12.406 091 15733.30 375.18 52995.24 88888.00 2020-03-31 02:27:12.906 091 15733.29 375.23 52995.10 88888.00 2020-03-31 02:27:13.406 091 15733.42 375.27 52995.05 88888.00 2020-03-31 02:27:13.906 091 15733.43 375.28 52994.94 88888.00 2020-03-31 02:27:14.406 091 15733.60 375.27 52994.92 88888.00 2020-03-31 02:27:14.906 091 15733.72 375.33 52994.91 88888.00 2020-03-31 02:27:15.406 091 15733.69 375.36 52994.86 88888.00 2020-03-31 02:27:15.906 091 15733.96 375.38 52994.91 88888.00 2020-03-31 02:27:16.406 091 15733.81 375.38 52994.80 88888.00 2020-03-31 02:27:16.906 091 15733.84 375.39 52994.70 88888.00 2020-03-31 02:27:17.406 091 15734.15 375.44 52994.58 88888.00 2020-03-31 02:27:17.906 091 15734.03 375.49 52994.55 88888.00 2020-03-31 02:27:18.406 091 15734.01 375.54 52994.52 88888.00 2020-03-31 02:27:18.906 091 15734.29 375.57 52994.53 88888.00 2020-03-31 02:27:19.406 091 15734.44 375.60 52994.45 88888.00 2020-03-31 02:27:19.906 091 15734.18 375.59 52994.38 88888.00 2020-03-31 02:27:20.406 091 15734.27 375.60 52994.32 88888.00 2020-03-31 02:27:20.906 091 15734.49 375.63 52994.33 88888.00 2020-03-31 02:27:21.406 091 15734.67 375.69 52994.32 88888.00 2020-03-31 02:27:21.906 091 15734.64 375.73 52994.22 88888.00 2020-03-31 02:27:22.406 091 15734.46 375.79 52994.14 88888.00 2020-03-31 02:27:22.906 091 15734.37 375.83 52994.14 88888.00 2020-03-31 02:27:23.406 091 15734.68 375.87 52994.09 88888.00 2020-03-31 02:27:23.906 091 15734.73 375.87 52994.05 88888.00 2020-03-31 02:27:24.406 091 15734.85 375.89 52993.99 88888.00 2020-03-31 02:27:24.906 091 15734.98 375.94 52993.93 88888.00 2020-03-31 02:27:25.406 091 15735.02 375.97 52993.90 88888.00 2020-03-31 02:27:25.906 091 15735.07 375.98 52993.89 88888.00 2020-03-31 02:27:26.406 091 15735.16 375.95 52993.87 88888.00 2020-03-31 02:27:26.906 091 15735.21 375.97 52993.85 88888.00 2020-03-31 02:27:27.406 091 15735.33 375.98 52993.77 88888.00 2020-03-31 02:27:27.906 091 15735.51 376.00 52993.73 88888.00 2020-03-31 02:27:28.406 091 15735.53 376.00 52993.70 88888.00 2020-03-31 02:27:28.906 091 15735.49 376.01 52993.63 88888.00 2020-03-31 02:27:29.406 091 15735.65 376.04 52993.53 88888.00 2020-03-31 02:27:29.906 091 15735.69 376.04 52993.48 88888.00 2020-03-31 02:27:30.406 091 15735.53 376.12 52993.50 88888.00 2020-03-31 02:27:30.906 091 15735.57 376.20 52993.46 88888.00 2020-03-31 02:27:31.406 091 15736.08 376.24 52993.41 88888.00 2020-03-31 02:27:31.906 091 15736.49 376.28 52993.33 88888.00 2020-03-31 02:27:32.406 091 15736.35 376.29 52993.24 88888.00 2020-03-31 02:27:32.906 091 15736.59 376.30 52993.21 88888.00 2020-03-31 02:27:33.406 091 15736.89 376.38 52993.21 88888.00 2020-03-31 02:27:33.906 091 15736.94 376.46 52993.18 88888.00 2020-03-31 02:27:34.406 091 15737.22 376.54 52993.12 88888.00 2020-03-31 02:27:34.906 091 15737.37 376.61 52993.06 88888.00 2020-03-31 02:27:35.406 091 15737.54 376.66 52992.99 88888.00 2020-03-31 02:27:35.906 091 15737.81 376.69 52992.99 88888.00 2020-03-31 02:27:36.406 091 15737.99 376.73 52992.98 88888.00 2020-03-31 02:27:36.906 091 15738.18 376.78 52992.91 88888.00 2020-03-31 02:27:37.406 091 15738.33 376.85 52992.86 88888.00 2020-03-31 02:27:37.906 091 15738.49 376.92 52992.85 88888.00 2020-03-31 02:27:38.906 091 15738.92 377.02 52992.65 88888.00 2020-03-31 02:27:39.406 091 15739.09 377.10 52992.65 88888.00 2020-03-31 02:27:39.906 091 15739.29 377.19 52992.56 88888.00 2020-03-31 02:27:40.406 091 15739.39 377.27 52992.54 88888.00 2020-03-31 02:27:40.906 091 15739.55 377.36 52992.58 88888.00 2020-03-31 02:27:41.406 091 15739.75 377.43 52992.47 88888.00 2020-03-31 02:27:41.906 091 15739.91 377.47 52992.38 88888.00 2020-03-31 02:27:42.406 091 15740.10 377.55 52992.33 88888.00 2020-03-31 02:27:42.906 091 15740.33 377.62 52992.28 88888.00 2020-03-31 02:27:43.406 091 15740.53 377.68 52992.25 88888.00 2020-03-31 02:27:43.906 091 15740.66 377.75 52992.20 88888.00 2020-03-31 02:27:44.406 091 15740.84 377.84 52992.21 88888.00 2020-03-31 02:27:44.906 091 15741.02 377.93 52992.20 88888.00 2020-03-31 02:27:45.406 091 15741.19 377.95 52992.14 88888.00 2020-03-31 02:27:45.906 091 15741.45 377.98 52992.00 88888.00 2020-03-31 02:27:46.906 091 15741.84 378.08 52991.88 88888.00 2020-03-31 02:27:47.406 091 15742.01 378.17 52991.88 88888.00 2020-03-31 02:27:47.906 091 15742.25 378.28 52991.89 88888.00 2020-03-31 02:27:48.906 091 15742.59 378.45 52991.81 88888.00 2020-03-31 02:27:49.406 091 15742.86 378.54 52991.73 88888.00 2020-03-31 02:27:49.906 091 15743.05 378.59 52991.70 88888.00 2020-03-31 02:27:50.406 091 15743.33 378.66 52991.68 88888.00 2020-03-31 02:27:50.906 091 15743.45 378.74 52991.64 88888.00 2020-03-31 02:27:51.406 091 15743.69 378.77 52991.65 88888.00 2020-03-31 02:27:51.906 091 15743.86 378.84 52991.69 88888.00 2020-03-31 02:27:52.406 091 15743.89 378.94 52991.67 88888.00 2020-03-31 02:27:52.906 091 15744.00 379.00 52991.62 88888.00 2020-03-31 02:27:53.406 091 15744.18 379.08 52991.56 88888.00 2020-03-31 02:27:53.906 091 15744.16 379.12 52991.60 88888.00 2020-03-31 02:27:54.406 091 15744.07 379.18 52991.62 88888.00 2020-03-31 02:27:54.906 091 15744.19 379.25 52991.65 88888.00 2020-03-31 02:27:55.406 091 15744.18 379.31 52991.67 88888.00 2020-03-31 02:27:55.906 091 15744.12 379.41 52991.68 88888.00 2020-03-31 02:27:56.906 091 15744.08 379.46 52991.73 88888.00 2020-03-31 02:27:57.406 091 15744.16 379.52 52991.84 88888.00 2020-03-31 02:27:57.906 091 15744.12 379.59 52991.87 88888.00 2020-03-31 02:27:58.406 091 15744.01 379.63 52991.89 88888.00 2020-03-31 02:27:58.906 091 15744.09 379.67 52991.97 88888.00 2020-03-31 02:27:59.406 091 15744.13 379.77 52992.05 88888.00 2020-03-31 02:27:59.906 091 15743.95 379.83 52992.09 88888.00 2020-03-31 02:28:00.406 091 15743.89 379.84 52992.06 88888.00 2020-03-31 02:28:00.906 091 15743.88 379.91 52992.12 88888.00 2020-03-31 02:28:01.406 091 15743.77 379.96 52992.21 88888.00 2020-03-31 02:28:01.906 091 15743.70 380.03 52992.24 88888.00 2020-03-31 02:28:02.406 091 15743.72 380.11 52992.25 88888.00 2020-03-31 02:28:02.906 091 15743.66 380.14 52992.29 88888.00 2020-03-31 02:28:03.406 091 15743.67 380.15 52992.34 88888.00 2020-03-31 02:28:03.906 091 15743.63 380.26 52992.35 88888.00 2020-03-31 02:28:04.406 091 15743.55 380.31 52992.42 88888.00 2020-03-31 02:28:04.906 091 15743.62 380.37 52992.48 88888.00 2020-03-31 02:28:05.406 091 15743.54 380.45 52992.53 88888.00 2020-03-31 02:28:05.906 091 15743.53 380.48 52992.59 88888.00 2020-03-31 02:28:06.406 091 15743.53 380.55 52992.66 88888.00 2020-03-31 02:28:06.906 091 15743.50 380.63 52992.67 88888.00 2020-03-31 02:28:07.406 091 15743.48 380.71 52992.74 88888.00 2020-03-31 02:28:07.906 091 15743.34 380.76 52992.79 88888.00 2020-03-31 02:28:08.406 091 15743.39 380.85 52992.87 88888.00 2020-03-31 02:28:08.906 091 15743.26 380.89 52992.95 88888.00 2020-03-31 02:28:09.406 091 15743.19 380.87 52992.96 88888.00 2020-03-31 02:28:10.406 091 15743.09 380.93 52993.06 88888.00 2020-03-31 02:28:10.906 091 15742.98 380.98 52993.11 88888.00 2020-03-31 02:28:11.406 091 15742.90 381.00 52993.15 88888.00 2020-03-31 02:28:11.906 091 15742.79 381.01 52993.17 88888.00 2020-03-31 02:28:12.406 091 15742.63 381.01 52993.26 88888.00 2020-03-31 02:28:12.906 091 15742.53 381.06 52993.32 88888.00 2020-03-31 02:28:13.406 091 15742.44 381.06 52993.35 88888.00 2020-03-31 02:28:13.906 091 15742.28 381.07 52993.33 88888.00 2020-03-31 02:28:14.406 091 15742.18 381.09 52993.39 88888.00 2020-03-31 02:28:14.906 091 15742.10 381.05 52993.44 88888.00 2020-03-31 02:28:15.406 091 15741.96 381.00 52993.44 88888.00 2020-03-31 02:28:15.906 091 15741.86 380.98 52993.44 88888.00 2020-03-31 02:28:16.406 091 15741.77 380.97 52993.50 88888.00 2020-03-31 02:28:16.906 091 15741.68 380.99 52993.49 88888.00 2020-03-31 02:28:17.406 091 15741.56 380.99 52993.51 88888.00 2020-03-31 02:28:17.906 091 15741.44 380.98 52993.52 88888.00 2020-03-31 02:28:18.406 091 15741.33 380.96 52993.48 88888.00 2020-03-31 02:28:18.906 091 15741.25 380.96 52993.49 88888.00 2020-03-31 02:28:19.406 091 15741.15 380.95 52993.55 88888.00 2020-03-31 02:28:19.906 091 15740.99 380.92 52993.54 88888.00 2020-03-31 02:28:20.406 091 15740.91 380.88 52993.59 88888.00 2020-03-31 02:28:20.906 091 15740.81 380.87 52993.57 88888.00 2020-03-31 02:28:21.406 091 15740.64 380.88 52993.62 88888.00 2020-03-31 02:28:21.906 091 15740.54 380.85 52993.59 88888.00 2020-03-31 02:28:22.406 091 15740.36 380.83 52993.57 88888.00 2020-03-31 02:28:22.906 091 15740.23 380.80 52993.62 88888.00 2020-03-31 02:28:23.406 091 15740.16 380.74 52993.64 88888.00 2020-03-31 02:28:23.906 091 15740.03 380.73 52993.60 88888.00 2020-03-31 02:28:24.406 091 15739.96 380.71 52993.59 88888.00 2020-03-31 02:28:24.906 091 15739.91 380.64 52993.56 88888.00 2020-03-31 02:28:25.406 091 15739.82 380.64 52993.60 88888.00 2020-03-31 02:28:25.906 091 15739.70 380.58 52993.60 88888.00 2020-03-31 02:28:26.406 091 15739.62 380.50 52993.57 88888.00 2020-03-31 02:28:26.906 091 15739.52 380.45 52993.53 88888.00 2020-03-31 02:28:27.406 091 15739.36 380.43 52993.55 88888.00 2020-03-31 02:28:27.906 091 15739.28 380.36 52993.54 88888.00 2020-03-31 02:28:28.406 091 15739.23 380.30 52993.50 88888.00 2020-03-31 02:28:28.906 091 15739.23 380.30 52993.49 88888.00 2020-03-31 02:28:29.406 091 15739.18 380.26 52993.47 88888.00 2020-03-31 02:28:29.906 091 15739.10 380.20 52993.45 88888.00 2020-03-31 02:28:30.406 091 15739.02 380.18 52993.50 88888.00 2020-03-31 02:28:30.906 091 15739.03 380.14 52993.49 88888.00 2020-03-31 02:28:31.406 091 15739.01 380.14 52993.46 88888.00 2020-03-31 02:28:31.906 091 15739.01 380.11 52993.43 88888.00 2020-03-31 02:28:32.406 091 15739.01 380.10 52993.37 88888.00 2020-03-31 02:28:32.906 091 15739.02 380.06 52993.31 88888.00 2020-03-31 02:28:33.406 091 15739.02 380.00 52993.23 88888.00 2020-03-31 02:28:33.906 091 15739.06 380.01 52993.19 88888.00 2020-03-31 02:28:34.406 091 15739.05 380.03 52993.15 88888.00 2020-03-31 02:28:34.906 091 15739.01 380.01 52993.11 88888.00 2020-03-31 02:28:35.406 091 15738.97 380.01 52993.10 88888.00 2020-03-31 02:28:35.906 091 15738.93 379.96 52993.08 88888.00 2020-03-31 02:28:36.406 091 15738.90 379.89 52993.07 88888.00 2020-03-31 02:28:36.906 091 15738.85 379.85 52993.09 88888.00 2020-03-31 02:28:37.406 091 15738.89 379.83 52992.97 88888.00 2020-03-31 02:28:37.906 091 15738.89 379.77 52992.92 88888.00 2020-03-31 02:28:38.406 091 15738.88 379.71 52992.97 88888.00 2020-03-31 02:28:38.906 091 15738.89 379.64 52992.96 88888.00 2020-03-31 02:28:39.406 091 15738.87 379.62 52992.90 88888.00 2020-03-31 02:28:39.906 091 15738.83 379.55 52992.87 88888.00 2020-03-31 02:28:40.406 091 15738.82 379.48 52992.86 88888.00 2020-03-31 02:28:40.906 091 15738.79 379.40 52992.82 88888.00 2020-03-31 02:28:41.406 091 15738.78 379.31 52992.74 88888.00 2020-03-31 02:28:41.906 091 15738.75 379.22 52992.75 88888.00 2020-03-31 02:28:42.406 091 15738.76 379.14 52992.76 88888.00 2020-03-31 02:28:42.906 091 15738.79 379.06 52992.68 88888.00 2020-03-31 02:28:43.406 091 15738.82 378.99 52992.59 88888.00 2020-03-31 02:28:43.906 091 15738.76 378.89 52992.58 88888.00 2020-03-31 02:28:44.406 091 15738.73 378.80 52992.53 88888.00 2020-03-31 02:28:44.906 091 15738.75 378.72 52992.44 88888.00 2020-03-31 02:28:45.406 091 15738.81 378.59 52992.39 88888.00 2020-03-31 02:28:45.906 091 15738.82 378.48 52992.32 88888.00 2020-03-31 02:28:46.406 091 15738.78 378.38 52992.34 88888.00 2020-03-31 02:28:46.906 091 15738.84 378.30 52992.37 88888.00 2020-03-31 02:28:47.406 091 15738.89 378.19 52992.34 88888.00 2020-03-31 02:28:47.906 091 15738.91 378.04 52992.31 88888.00 2020-03-31 02:28:48.406 091 15738.96 377.93 52992.31 88888.00 2020-03-31 02:28:48.906 091 15738.94 377.82 52992.32 88888.00 2020-03-31 02:28:49.406 091 15738.88 377.73 52992.31 88888.00 2020-03-31 02:28:49.906 091 15738.91 377.61 52992.32 88888.00 2020-03-31 02:28:50.406 091 15738.98 377.47 52992.32 88888.00 2020-03-31 02:28:50.906 091 15738.90 377.32 52992.23 88888.00 2020-03-31 02:28:51.906 091 15738.93 377.04 52992.23 88888.00 2020-03-31 02:28:52.406 091 15738.87 376.86 52992.17 88888.00 2020-03-31 02:28:52.906 091 15738.80 376.73 52992.11 88888.00 2020-03-31 02:28:53.406 091 15738.78 376.55 52992.14 88888.00 2020-03-31 02:28:53.906 091 15738.75 376.42 52992.20 88888.00 2020-03-31 02:28:54.406 091 15738.70 376.32 52992.21 88888.00 2020-03-31 02:28:54.906 091 15738.58 376.13 52992.24 88888.00 2020-03-31 02:28:55.406 091 15738.53 375.96 52992.27 88888.00 2020-03-31 02:28:55.906 091 15738.46 375.83 52992.32 88888.00 2020-03-31 02:28:56.406 091 15738.44 375.68 52992.33 88888.00 2020-03-31 02:28:56.907 091 15738.36 375.51 52992.34 88888.00 2020-03-31 02:28:57.407 091 15738.28 375.34 52992.33 88888.00 2020-03-31 02:28:57.907 091 15738.18 375.19 52992.33 88888.00 2020-03-31 02:28:58.407 091 15738.03 375.02 52992.41 88888.00 2020-03-31 02:28:58.907 091 15738.00 374.85 52992.44 88888.00 2020-03-31 02:28:59.907 091 15737.83 374.52 52992.41 88888.00 2020-03-31 02:29:00.407 091 15737.75 374.36 52992.44 88888.00 2020-03-31 02:29:00.907 091 15737.68 374.15 52992.49 88888.00 2020-03-31 02:29:01.907 091 15737.35 373.81 52992.50 88888.00 2020-03-31 02:29:02.407 091 15737.20 373.63 52992.46 88888.00 2020-03-31 02:29:02.907 091 15737.04 373.47 52992.50 88888.00 2020-03-31 02:29:03.407 091 15736.99 373.35 52992.50 88888.00 2020-03-31 02:29:03.907 091 15736.80 373.20 52992.50 88888.00 2020-03-31 02:29:04.407 091 15736.64 373.05 52992.50 88888.00 2020-03-31 02:29:04.907 091 15736.70 372.95 52992.46 88888.00 2020-03-31 02:29:05.407 091 15736.27 372.81 52992.43 88888.00 2020-03-31 02:29:05.907 091 15736.10 372.69 52992.44 88888.00 2020-03-31 02:29:06.407 091 15736.29 372.52 52992.45 88888.00 2020-03-31 02:29:06.907 091 15736.14 372.42 52992.45 88888.00 2020-03-31 02:29:07.407 091 15735.77 372.31 52992.36 88888.00 2020-03-31 02:29:07.907 091 15735.42 372.14 52992.28 88888.00 2020-03-31 02:29:08.407 091 15735.24 371.98 52992.25 88888.00 2020-03-31 02:29:08.907 091 15735.16 371.80 52992.24 88888.00 2020-03-31 02:29:09.407 091 15735.14 371.72 52992.31 88888.00 2020-03-31 02:29:09.907 091 15735.14 371.63 52992.29 88888.00 2020-03-31 02:29:10.407 091 15735.11 371.54 52992.24 88888.00 2020-03-31 02:29:10.907 091 15735.13 371.48 52992.23 88888.00 2020-03-31 02:29:11.407 091 15735.14 371.38 52992.20 88888.00 2020-03-31 02:29:11.907 091 15735.17 371.21 52992.23 88888.00 2020-03-31 02:29:12.407 091 15735.18 371.10 52992.17 88888.00 2020-03-31 02:29:12.907 091 15735.17 370.96 52992.14 88888.00 2020-03-31 02:29:13.407 091 15735.19 370.86 52992.10 88888.00 2020-03-31 02:29:13.907 091 15735.16 370.77 52992.03 88888.00 2020-03-31 02:29:14.407 091 15735.14 370.62 52991.97 88888.00 2020-03-31 02:29:14.907 091 15735.16 370.50 52991.96 88888.00 2020-03-31 02:29:15.407 091 15735.13 370.38 52991.94 88888.00 2020-03-31 02:29:15.907 091 15735.07 370.30 52991.95 88888.00 2020-03-31 02:29:16.407 091 15735.03 370.19 52991.93 88888.00 2020-03-31 02:29:16.907 091 15734.95 370.11 52991.91 88888.00 2020-03-31 02:29:17.407 091 15734.84 370.06 52991.89 88888.00 2020-03-31 02:29:17.907 091 15734.89 369.96 52991.89 88888.00 2020-03-31 02:29:18.407 091 15734.87 369.87 52991.85 88888.00 2020-03-31 02:29:18.907 091 15734.71 369.76 52991.80 88888.00 2020-03-31 02:29:19.407 091 15734.35 369.69 52991.67 88888.00 2020-03-31 02:29:19.907 091 15734.27 369.59 52991.61 88888.00 2020-03-31 02:29:20.407 091 15734.42 369.52 52991.64 88888.00 2020-03-31 02:29:20.907 091 15734.47 369.43 52991.62 88888.00 2020-03-31 02:29:21.407 091 15734.17 369.37 52991.56 88888.00 2020-03-31 02:29:21.907 091 15733.97 369.33 52991.62 88888.00 2020-03-31 02:29:22.407 091 15734.14 369.30 52991.66 88888.00 2020-03-31 02:29:23.407 091 15733.87 369.16 52991.65 88888.00 2020-03-31 02:29:23.907 091 15734.05 369.09 52991.64 88888.00 2020-03-31 02:29:24.407 091 15734.08 369.11 52991.57 88888.00 2020-03-31 02:29:24.907 091 15733.87 369.07 52991.58 88888.00 2020-03-31 02:29:25.407 091 15734.09 369.04 52991.66 88888.00 2020-03-31 02:29:25.907 091 15734.28 369.04 52991.68 88888.00 2020-03-31 02:29:26.407 091 15734.06 369.05 52991.62 88888.00 2020-03-31 02:29:26.907 091 15734.29 369.05 52991.64 88888.00 2020-03-31 02:29:27.407 091 15734.56 369.06 52991.67 88888.00 2020-03-31 02:29:27.907 091 15734.76 369.11 52991.69 88888.00 2020-03-31 02:29:28.407 091 15734.89 369.13 52991.68 88888.00 2020-03-31 02:29:28.907 091 15734.92 369.16 52991.71 88888.00 2020-03-31 02:29:29.407 091 15734.87 369.16 52991.72 88888.00 2020-03-31 02:29:29.907 091 15734.82 369.15 52991.73 88888.00 2020-03-31 02:29:30.407 091 15734.65 369.15 52991.72 88888.00 2020-03-31 02:29:30.907 091 15734.91 369.18 52991.73 88888.00 2020-03-31 02:29:31.407 091 15735.16 369.17 52991.83 88888.00 2020-03-31 02:29:31.907 091 15735.22 369.22 52991.89 88888.00 2020-03-31 02:29:32.407 091 15735.22 369.24 52991.97 88888.00 2020-03-31 02:29:33.407 091 15735.22 369.24 52992.09 88888.00 2020-03-31 02:29:33.907 091 15735.22 369.23 52992.18 88888.00 2020-03-31 02:29:34.407 091 15735.18 369.21 52992.31 88888.00 2020-03-31 02:29:34.907 091 15735.18 369.18 52992.39 88888.00 2020-03-31 02:29:35.407 091 15735.19 369.20 52992.48 88888.00 2020-03-31 02:29:35.907 091 15735.18 369.17 52992.50 88888.00 2020-03-31 02:29:36.407 091 15735.17 369.15 52992.58 88888.00 2020-03-31 02:29:36.907 091 15735.17 369.12 52992.68 88888.00 2020-03-31 02:29:37.407 091 15735.16 369.11 52992.76 88888.00 2020-03-31 02:29:37.907 091 15735.17 369.09 52992.81 88888.00 2020-03-31 02:29:38.407 091 15735.17 369.09 52992.84 88888.00 2020-03-31 02:29:38.907 091 15735.16 369.13 52992.93 88888.00 2020-03-31 02:29:39.407 091 15735.13 369.09 52992.95 88888.00 2020-03-31 02:29:39.907 091 15735.12 369.07 52992.98 88888.00 2020-03-31 02:29:40.407 091 15735.09 369.12 52993.05 88888.00 2020-03-31 02:29:40.907 091 15735.08 369.14 52993.07 88888.00 2020-03-31 02:29:41.407 091 15735.01 369.14 52993.11 88888.00 2020-03-31 02:29:41.907 091 15734.90 369.13 52993.19 88888.00 2020-03-31 02:29:42.407 091 15734.98 369.16 52993.23 88888.00 2020-03-31 02:29:42.907 091 15734.99 369.17 52993.28 88888.00 2020-03-31 02:29:43.407 091 15734.89 369.21 52993.29 88888.00 2020-03-31 02:29:43.907 091 15734.71 369.23 52993.35 88888.00 2020-03-31 02:29:44.407 091 15734.56 369.31 52993.41 88888.00 2020-03-31 02:29:44.907 091 15734.45 369.37 52993.47 88888.00 2020-03-31 02:29:45.407 091 15734.60 369.43 52993.55 88888.00 2020-03-31 02:29:45.907 091 15734.65 369.49 52993.57 88888.00 2020-03-31 02:29:46.407 091 15734.68 369.49 52993.65 88888.00 2020-03-31 02:29:46.907 091 15734.58 369.51 52993.69 88888.00 2020-03-31 02:29:47.407 091 15734.27 369.52 52993.74 88888.00 2020-03-31 02:29:47.907 091 15734.30 369.55 52993.80 88888.00 2020-03-31 02:29:48.407 091 15734.42 369.57 52993.88 88888.00 2020-03-31 02:29:48.907 091 15734.42 369.61 52993.87 88888.00 2020-03-31 02:29:49.407 091 15734.05 369.63 52993.90 88888.00 2020-03-31 02:29:49.907 091 15733.99 369.61 52993.93 88888.00 2020-03-31 02:29:50.407 091 15734.08 369.64 52993.97 88888.00 2020-03-31 02:29:50.907 091 15733.79 369.67 52994.06 88888.00 2020-03-31 02:29:51.407 091 15733.77 369.69 52994.12 88888.00 2020-03-31 02:29:51.907 091 15733.77 369.75 52994.16 88888.00 2020-03-31 02:29:52.407 091 15733.55 369.78 52994.20 88888.00 2020-03-31 02:29:52.907 091 15733.68 369.77 52994.29 88888.00 2020-03-31 02:29:53.407 091 15733.46 369.78 52994.37 88888.00 2020-03-31 02:29:53.907 091 15733.48 369.83 52994.44 88888.00 2020-03-31 02:29:54.407 091 15733.31 369.87 52994.47 88888.00 2020-03-31 02:29:54.907 091 15733.36 369.93 52994.58 88888.00 2020-03-31 02:29:55.407 091 15733.19 369.98 52994.64 88888.00 2020-03-31 02:29:55.907 091 15733.27 370.01 52994.69 88888.00 2020-03-31 02:29:56.407 091 15733.07 370.00 52994.76 88888.00 2020-03-31 02:29:56.907 091 15733.09 370.03 52994.85 88888.00 2020-03-31 02:29:57.407 091 15732.97 370.10 52994.93 88888.00 2020-03-31 02:29:57.907 091 15732.92 370.13 52995.00 88888.00 2020-03-31 02:29:58.407 091 15732.88 370.23 52995.00 88888.00 2020-03-31 02:29:58.907 091 15732.76 370.26 52995.10 88888.00 2020-03-31 02:29:59.407 091 15732.73 370.24 52995.16 88888.00 2020-03-31 02:29:59.907 091 15732.66 370.24 52995.24 88888.00 2020-03-31 02:30:00.407 091 15732.60 370.28 52995.29 88888.00 2020-03-31 02:30:00.907 091 15732.60 370.33 52995.36 88888.00 2020-03-31 02:30:01.407 091 15732.61 370.29 52995.48 88888.00 2020-03-31 02:30:01.907 091 15732.59 370.34 52995.54 88888.00 2020-03-31 02:30:02.407 091 15732.59 370.36 52995.58 88888.00 2020-03-31 02:30:02.907 091 15732.64 370.42 52995.59 88888.00 2020-03-31 02:30:03.407 091 15732.60 370.50 52995.58 88888.00 2020-03-31 02:30:03.907 091 15732.55 370.58 52995.61 88888.00 2020-03-31 02:30:04.407 091 15732.48 370.60 52995.70 88888.00 2020-03-31 02:30:04.907 091 15732.57 370.69 52995.78 88888.00 2020-03-31 02:30:05.407 091 15732.60 370.76 52995.81 88888.00 2020-03-31 02:30:05.907 091 15732.48 370.80 52995.79 88888.00 2020-03-31 02:30:06.407 091 15732.45 370.87 52995.84 88888.00 2020-03-31 02:30:06.907 091 15732.42 371.01 52995.88 88888.00 2020-03-31 02:30:07.407 091 15732.36 371.17 52995.91 88888.00 2020-03-31 02:30:07.907 091 15732.28 371.29 52995.96 88888.00 2020-03-31 02:30:08.407 091 15732.27 371.41 52995.99 88888.00 2020-03-31 02:30:08.907 091 15732.20 371.56 52996.01 88888.00 2020-03-31 02:30:09.407 091 15732.05 371.65 52996.01 88888.00 2020-03-31 02:30:09.907 091 15731.92 371.75 52996.03 88888.00 2020-03-31 02:30:10.407 091 15731.82 371.85 52996.07 88888.00 2020-03-31 02:30:10.907 091 15731.66 371.99 52996.09 88888.00 2020-03-31 02:30:11.407 091 15731.56 372.11 52996.06 88888.00 2020-03-31 02:30:11.907 091 15731.37 372.20 52996.06 88888.00 2020-03-31 02:30:12.907 091 15731.06 372.45 52996.15 88888.00 2020-03-31 02:30:13.407 091 15730.88 372.58 52996.18 88888.00 2020-03-31 02:30:13.907 091 15730.73 372.69 52996.24 88888.00 2020-03-31 02:30:14.907 091 15730.41 372.97 52996.30 88888.00 2020-03-31 02:30:15.407 091 15730.22 373.06 52996.33 88888.00 2020-03-31 02:30:15.907 091 15730.06 373.15 52996.40 88888.00 2020-03-31 02:30:16.407 091 15729.88 373.28 52996.34 88888.00 2020-03-31 02:30:16.907 091 15729.67 373.39 52996.34 88888.00 2020-03-31 02:30:17.407 091 15729.52 373.50 52996.41 88888.00 2020-03-31 02:30:17.907 091 15729.33 373.58 52996.49 88888.00 2020-03-31 02:30:18.407 091 15729.13 373.71 52996.50 88888.00 2020-03-31 02:30:18.907 091 15728.94 373.80 52996.51 88888.00 2020-03-31 02:30:19.407 091 15728.73 373.93 52996.53 88888.00 2020-03-31 02:30:19.907 091 15728.61 374.06 52996.58 88888.00 2020-03-31 02:30:20.407 091 15728.50 374.19 52996.61 88888.00 2020-03-31 02:30:20.907 091 15728.38 374.28 52996.60 88888.00 2020-03-31 02:30:21.407 091 15728.27 374.38 52996.62 88888.00 2020-03-31 02:30:21.907 091 15728.15 374.48 52996.61 88888.00 2020-03-31 02:30:22.907 091 15727.97 374.69 52996.64 88888.00 2020-03-31 02:30:23.407 091 15727.94 374.79 52996.64 88888.00 2020-03-31 02:30:23.907 091 15727.89 374.92 52996.57 88888.00 2020-03-31 02:30:24.407 091 15727.84 375.02 52996.51 88888.00 2020-03-31 02:30:24.907 091 15727.78 375.11 52996.53 88888.00 2020-03-31 02:30:25.407 091 15727.81 375.17 52996.51 88888.00 2020-03-31 02:30:25.907 091 15727.85 375.26 52996.41 88888.00 2020-03-31 02:30:26.407 091 15727.87 375.33 52996.33 88888.00 2020-03-31 02:30:26.907 091 15727.94 375.43 52996.31 88888.00 2020-03-31 02:30:27.407 091 15728.07 375.54 52996.29 88888.00 2020-03-31 02:30:27.907 091 15728.24 375.60 52996.28 88888.00 2020-03-31 02:30:28.407 091 15728.39 375.65 52996.30 88888.00 2020-03-31 02:30:28.907 091 15728.50 375.74 52996.31 88888.00 2020-03-31 02:30:29.407 091 15728.58 375.87 52996.29 88888.00 2020-03-31 02:30:29.907 091 15728.76 375.96 52996.26 88888.00 2020-03-31 02:30:30.407 091 15728.87 376.06 52996.21 88888.00 2020-03-31 02:30:30.907 091 15729.03 376.13 52996.16 88888.00 2020-03-31 02:30:31.407 091 15729.20 376.24 52996.19 88888.00 2020-03-31 02:30:31.907 091 15729.33 376.37 52996.18 88888.00 2020-03-31 02:30:32.407 091 15729.51 376.47 52996.18 88888.00 2020-03-31 02:30:32.907 091 15729.63 376.60 52996.14 88888.00 2020-03-31 02:30:33.407 091 15729.77 376.72 52996.16 88888.00 2020-03-31 02:30:33.907 091 15729.93 376.78 52996.18 88888.00 2020-03-31 02:30:34.407 091 15730.06 376.90 52996.18 88888.00 2020-03-31 02:30:34.907 091 15730.21 377.01 52996.19 88888.00 2020-03-31 02:30:35.407 091 15730.34 377.09 52996.19 88888.00 2020-03-31 02:30:35.907 091 15730.48 377.17 52996.20 88888.00 2020-03-31 02:30:36.407 091 15730.61 377.28 52996.22 88888.00 2020-03-31 02:30:36.907 091 15730.68 377.36 52996.28 88888.00 2020-03-31 02:30:37.407 091 15730.75 377.43 52996.35 88888.00 2020-03-31 02:30:37.907 091 15730.80 377.49 52996.33 88888.00 2020-03-31 02:30:38.407 091 15730.93 377.54 52996.32 88888.00 2020-03-31 02:30:38.907 091 15731.05 377.60 52996.36 88888.00 2020-03-31 02:30:39.407 091 15731.17 377.75 52996.40 88888.00 2020-03-31 02:30:39.907 091 15731.26 377.84 52996.41 88888.00 2020-03-31 02:30:40.407 091 15731.34 377.89 52996.42 88888.00 2020-03-31 02:30:40.907 091 15731.48 377.99 52996.42 88888.00 2020-03-31 02:30:41.407 091 15731.55 378.05 52996.49 88888.00 2020-03-31 02:30:41.907 091 15731.61 378.08 52996.48 88888.00 2020-03-31 02:30:42.407 091 15731.70 378.14 52996.48 88888.00 2020-03-31 02:30:42.907 091 15731.87 378.21 52996.46 88888.00 2020-03-31 02:30:43.407 091 15731.97 378.27 52996.51 88888.00 2020-03-31 02:30:43.907 091 15732.05 378.31 52996.60 88888.00 2020-03-31 02:30:44.407 091 15732.14 378.38 52996.67 88888.00 2020-03-31 02:30:44.907 091 15732.24 378.45 52996.71 88888.00 2020-03-31 02:30:45.407 091 15732.36 378.48 52996.74 88888.00 2020-03-31 02:30:45.907 091 15732.47 378.54 52996.84 88888.00 2020-03-31 02:30:46.407 091 15732.55 378.58 52996.93 88888.00 2020-03-31 02:30:46.907 091 15732.61 378.63 52996.99 88888.00 2020-03-31 02:30:47.407 091 15732.68 378.64 52997.05 88888.00 2020-03-31 02:30:47.907 091 15732.77 378.68 52997.05 88888.00 2020-03-31 02:30:48.407 091 15732.78 378.76 52997.09 88888.00 2020-03-31 02:30:48.907 091 15732.92 378.81 52997.14 88888.00 2020-03-31 02:30:49.407 091 15732.99 378.83 52997.13 88888.00 2020-03-31 02:30:49.907 091 15733.02 378.84 52997.18 88888.00 2020-03-31 02:30:50.407 091 15733.07 378.86 52997.26 88888.00 2020-03-31 02:30:50.907 091 15733.00 378.91 52997.34 88888.00 2020-03-31 02:30:51.407 091 15733.16 378.90 52997.38 88888.00 2020-03-31 02:30:51.907 091 15733.18 378.91 52997.41 88888.00 2020-03-31 02:30:52.407 091 15733.28 378.96 52997.43 88888.00 2020-03-31 02:30:52.907 091 15733.20 379.02 52997.45 88888.00 2020-03-31 02:30:53.407 091 15733.30 379.07 52997.51 88888.00 2020-03-31 02:30:53.907 091 15733.24 379.08 52997.60 88888.00 2020-03-31 02:30:54.407 091 15733.28 379.10 52997.63 88888.00 2020-03-31 02:30:54.907 091 15733.29 379.11 52997.67 88888.00 2020-03-31 02:30:55.407 091 15733.34 379.17 52997.66 88888.00 2020-03-31 02:30:56.407 091 15733.34 379.28 52997.79 88888.00 2020-03-31 02:30:56.907 091 15733.38 379.33 52997.88 88888.00 2020-03-31 02:30:57.407 091 15733.45 379.38 52997.96 88888.00 2020-03-31 02:30:57.907 091 15733.43 379.44 52998.12 88888.00 2020-03-31 02:30:58.407 091 15733.58 379.48 52998.16 88888.00 2020-03-31 02:30:58.907 091 15733.46 379.50 52998.13 88888.00 2020-03-31 02:30:59.407 091 15733.61 379.54 52998.15 88888.00 2020-03-31 02:30:59.907 091 15733.47 379.60 52998.16 88888.00 2020-03-31 02:31:00.407 091 15733.65 379.64 52998.21 88888.00 2020-03-31 02:31:00.907 091 15733.47 379.68 52998.22 88888.00 2020-03-31 02:31:01.407 091 15733.59 379.67 52998.26 88888.00 2020-03-31 02:31:01.907 091 15733.46 379.69 52998.27 88888.00 2020-03-31 02:31:02.407 091 15733.45 379.70 52998.35 88888.00 2020-03-31 02:31:02.907 091 15733.39 379.70 52998.39 88888.00 2020-03-31 02:31:03.407 091 15733.39 379.66 52998.47 88888.00 2020-03-31 02:31:03.907 091 15733.38 379.63 52998.54 88888.00 2020-03-31 02:31:04.407 091 15733.33 379.62 52998.58 88888.00 2020-03-31 02:31:04.907 091 15733.33 379.62 52998.59 88888.00 2020-03-31 02:31:05.407 091 15733.36 379.58 52998.58 88888.00 2020-03-31 02:31:05.907 091 15733.33 379.60 52998.58 88888.00 2020-03-31 02:31:06.407 091 15733.36 379.62 52998.58 88888.00 2020-03-31 02:31:06.907 091 15733.41 379.58 52998.56 88888.00 2020-03-31 02:31:07.407 091 15733.42 379.53 52998.62 88888.00 2020-03-31 02:31:07.907 091 15733.48 379.58 52998.67 88888.00 2020-03-31 02:31:08.407 091 15733.48 379.55 52998.72 88888.00 2020-03-31 02:31:08.907 091 15733.70 379.55 52998.72 88888.00 2020-03-31 02:31:09.407 091 15733.60 379.58 52998.71 88888.00 2020-03-31 02:31:09.907 091 15733.87 379.59 52998.74 88888.00 2020-03-31 02:31:10.407 091 15733.90 379.64 52998.77 88888.00 2020-03-31 02:31:10.907 091 15733.88 379.69 52998.76 88888.00 2020-03-31 02:31:11.407 091 15734.19 379.71 52998.79 88888.00 2020-03-31 02:31:11.907 091 15734.30 379.74 52998.79 88888.00 2020-03-31 02:31:12.407 091 15734.10 379.78 52998.78 88888.00 2020-03-31 02:31:12.907 091 15734.31 379.83 52998.83 88888.00 2020-03-31 02:31:13.407 091 15734.58 379.83 52998.84 88888.00 2020-03-31 02:31:13.907 091 15734.85 379.86 52998.77 88888.00 2020-03-31 02:31:14.407 091 15735.04 379.89 52998.75 88888.00 2020-03-31 02:31:14.907 091 15735.21 379.91 52998.75 88888.00 2020-03-31 02:31:15.407 091 15735.41 379.92 52998.74 88888.00 2020-03-31 02:31:15.907 091 15735.49 380.00 52998.76 88888.00 2020-03-31 02:31:16.407 091 15735.55 380.01 52998.75 88888.00 2020-03-31 02:31:16.907 091 15735.73 379.98 52998.72 88888.00 2020-03-31 02:31:17.407 091 15735.68 379.96 52998.68 88888.00 2020-03-31 02:31:17.907 091 15735.53 379.98 52998.63 88888.00 2020-03-31 02:31:18.407 091 15735.76 380.04 52998.58 88888.00 2020-03-31 02:31:18.907 091 15736.31 380.06 52998.58 88888.00 2020-03-31 02:31:19.407 091 15736.44 380.05 52998.55 88888.00 2020-03-31 02:31:19.907 091 15736.21 380.05 52998.51 88888.00 2020-03-31 02:31:20.407 091 15736.53 380.02 52998.45 88888.00 2020-03-31 02:31:20.907 091 15736.66 380.00 52998.41 88888.00 2020-03-31 02:31:21.407 091 15736.52 380.05 52998.36 88888.00 2020-03-31 02:31:21.907 091 15736.84 380.09 52998.37 88888.00 2020-03-31 02:31:22.407 091 15736.66 380.10 52998.36 88888.00 2020-03-31 02:31:22.907 091 15736.85 380.14 52998.40 88888.00 2020-03-31 02:31:23.407 091 15736.85 380.19 52998.41 88888.00 2020-03-31 02:31:23.907 091 15736.95 380.24 52998.37 88888.00 2020-03-31 02:31:24.407 091 15737.00 380.26 52998.37 88888.00 2020-03-31 02:31:24.907 091 15737.00 380.30 52998.40 88888.00 2020-03-31 02:31:25.407 091 15737.10 380.33 52998.40 88888.00 2020-03-31 02:31:25.907 091 15737.16 380.37 52998.36 88888.00 2020-03-31 02:31:26.407 091 15737.18 380.43 52998.37 88888.00 2020-03-31 02:31:26.907 091 15737.27 380.50 52998.35 88888.00 2020-03-31 02:31:27.907 091 15737.26 380.57 52998.37 88888.00 2020-03-31 02:31:28.407 091 15737.00 380.59 52998.31 88888.00 2020-03-31 02:31:28.907 091 15737.15 380.65 52998.37 88888.00 2020-03-31 02:31:29.407 091 15737.02 380.69 52998.39 88888.00 2020-03-31 02:31:29.907 091 15737.12 380.69 52998.38 88888.00 2020-03-31 02:31:30.407 091 15736.86 380.70 52998.31 88888.00 2020-03-31 02:31:30.907 091 15737.00 380.76 52998.33 88888.00 2020-03-31 02:31:31.407 091 15736.75 380.79 52998.34 88888.00 2020-03-31 02:31:31.907 091 15736.80 380.83 52998.34 88888.00 2020-03-31 02:31:32.407 091 15736.72 380.88 52998.33 88888.00 2020-03-31 02:31:32.907 091 15736.45 380.98 52998.31 88888.00 2020-03-31 02:31:33.407 091 15736.62 381.04 52998.40 88888.00 2020-03-31 02:31:33.907 091 15736.36 381.02 52998.42 88888.00 2020-03-31 02:31:34.407 091 15736.02 381.10 52998.38 88888.00 2020-03-31 02:31:34.907 091 15736.23 381.14 52998.45 88888.00 2020-03-31 02:31:35.407 091 15736.20 381.15 52998.48 88888.00 2020-03-31 02:31:35.907 091 15735.92 381.14 52998.49 88888.00 2020-03-31 02:31:36.407 091 15735.47 381.17 52998.51 88888.00 2020-03-31 02:31:36.907 091 15735.18 381.24 52998.52 88888.00 2020-03-31 02:31:37.907 091 15735.04 381.31 52998.55 88888.00 2020-03-31 02:31:38.407 091 15735.01 381.34 52998.62 88888.00 2020-03-31 02:31:38.907 091 15734.94 381.35 52998.73 88888.00 2020-03-31 02:31:39.407 091 15734.82 381.47 52998.83 88888.00 2020-03-31 02:31:39.907 091 15734.69 381.58 52998.86 88888.00 2020-03-31 02:31:40.407 091 15734.60 381.61 52998.88 88888.00 2020-03-31 02:31:40.907 091 15734.26 381.74 52998.88 88888.00 2020-03-31 02:31:41.407 091 15734.02 381.74 52998.98 88888.00 2020-03-31 02:31:41.907 091 15734.06 381.75 52999.13 88888.00 2020-03-31 02:31:42.407 091 15733.82 381.82 52999.18 88888.00 2020-03-31 02:31:42.907 091 15733.60 381.85 52999.19 88888.00 2020-03-31 02:31:43.407 091 15733.58 381.87 52999.23 88888.00 2020-03-31 02:31:43.907 091 15733.36 381.92 52999.28 88888.00 2020-03-31 02:31:44.407 091 15733.32 381.93 52999.36 88888.00 2020-03-31 02:31:44.907 091 15733.15 381.96 52999.38 88888.00 2020-03-31 02:31:45.407 091 15733.04 381.97 52999.40 88888.00 2020-03-31 02:31:45.907 091 15732.95 381.94 52999.41 88888.00 2020-03-31 02:31:46.407 091 15732.83 381.96 52999.52 88888.00 2020-03-31 02:31:46.907 091 15732.81 382.03 52999.69 88888.00 2020-03-31 02:31:47.407 091 15732.73 382.06 52999.77 88888.00 2020-03-31 02:31:47.907 091 15732.66 382.14 52999.84 88888.00 2020-03-31 02:31:48.407 091 15732.72 382.25 52999.91 88888.00 2020-03-31 02:31:48.907 091 15732.74 382.30 52999.99 88888.00 2020-03-31 02:31:49.407 091 15732.65 382.33 53000.04 88888.00 2020-03-31 02:31:49.907 091 15732.65 382.36 53000.10 88888.00 2020-03-31 02:31:50.407 091 15732.66 382.43 53000.12 88888.00 2020-03-31 02:31:50.907 091 15732.61 382.48 53000.17 88888.00 2020-03-31 02:31:51.407 091 15732.59 382.57 53000.31 88888.00 2020-03-31 02:31:51.907 091 15732.63 382.63 53000.38 88888.00 2020-03-31 02:31:52.407 091 15732.56 382.72 53000.40 88888.00 2020-03-31 02:31:52.907 091 15732.51 382.80 53000.45 88888.00 2020-03-31 02:31:53.407 091 15732.52 382.87 53000.54 88888.00 2020-03-31 02:31:53.907 091 15732.51 382.97 53000.61 88888.00 2020-03-31 02:31:54.407 091 15732.45 383.04 53000.67 88888.00 2020-03-31 02:31:54.907 091 15732.45 383.08 53000.72 88888.00 2020-03-31 02:31:55.407 091 15732.45 383.21 53000.76 88888.00 2020-03-31 02:31:55.907 091 15732.42 383.27 53000.81 88888.00 2020-03-31 02:31:56.407 091 15732.42 383.33 53000.87 88888.00 2020-03-31 02:31:56.907 091 15732.39 383.40 53000.91 88888.00 2020-03-31 02:31:57.407 091 15732.40 383.48 53000.94 88888.00 2020-03-31 02:31:57.907 091 15732.36 383.55 53000.99 88888.00 2020-03-31 02:31:58.407 091 15732.29 383.58 53001.03 88888.00 2020-03-31 02:31:58.907 091 15732.27 383.64 53001.05 88888.00 2020-03-31 02:31:59.407 091 15732.28 383.72 53001.13 88888.00 2020-03-31 02:31:59.907 091 15732.20 383.75 53001.15 88888.00 2020-03-31 02:32:00.407 091 15732.11 383.80 53001.14 88888.00 2020-03-31 02:32:00.907 091 15732.02 383.85 53001.14 88888.00 2020-03-31 02:32:01.407 091 15731.94 383.90 53001.05 88888.00 2020-03-31 02:32:01.907 091 15731.89 383.94 53001.02 88888.00 2020-03-31 02:32:02.407 091 15731.92 383.99 53001.02 88888.00 2020-03-31 02:32:02.907 091 15731.89 383.99 53001.04 88888.00 2020-03-31 02:32:03.407 091 15731.84 384.01 53001.04 88888.00 2020-03-31 02:32:03.907 091 15731.75 384.08 53001.04 88888.00 2020-03-31 02:32:04.407 091 15731.69 384.13 53001.04 88888.00 2020-03-31 02:32:04.907 091 15731.62 384.17 53001.10 88888.00 2020-03-31 02:32:05.407 091 15731.51 384.21 53001.11 88888.00 2020-03-31 02:32:05.907 091 15731.40 384.21 53001.04 88888.00 2020-03-31 02:32:06.407 091 15731.24 384.22 53001.06 88888.00 2020-03-31 02:32:06.907 091 15731.15 384.19 53001.11 88888.00 2020-03-31 02:32:07.407 091 15731.01 384.19 53001.14 88888.00 2020-03-31 02:32:07.907 091 15730.87 384.20 53001.16 88888.00 2020-03-31 02:32:08.407 091 15730.74 384.18 53001.16 88888.00 2020-03-31 02:32:09.407 091 15730.46 384.19 53001.14 88888.00 2020-03-31 02:32:09.907 091 15730.33 384.18 53001.19 88888.00 2020-03-31 02:32:10.407 091 15730.16 384.19 53001.22 88888.00 2020-03-31 02:32:10.907 091 15729.97 384.13 53001.21 88888.00 2020-03-31 02:32:11.407 091 15729.80 384.10 53001.21 88888.00 2020-03-31 02:32:11.907 091 15729.66 384.06 53001.18 88888.00 2020-03-31 02:32:12.407 091 15729.53 384.01 53001.20 88888.00 2020-03-31 02:32:12.907 091 15729.42 383.98 53001.20 88888.00 2020-03-31 02:32:13.407 091 15729.26 383.91 53001.20 88888.00 2020-03-31 02:32:13.907 091 15729.12 383.86 53001.25 88888.00 2020-03-31 02:32:14.407 091 15728.94 383.80 53001.29 88888.00 2020-03-31 02:32:14.907 091 15728.78 383.75 53001.28 88888.00 2020-03-31 02:32:15.407 091 15728.66 383.67 53001.31 88888.00 2020-03-31 02:32:15.907 091 15728.51 383.58 53001.35 88888.00 2020-03-31 02:32:16.407 091 15728.29 383.55 53001.35 88888.00 2020-03-31 02:32:16.907 091 15728.09 383.50 53001.40 88888.00 2020-03-31 02:32:17.407 091 15727.84 383.39 53001.46 88888.00 2020-03-31 02:32:17.907 091 15727.62 383.32 53001.55 88888.00 2020-03-31 02:32:18.407 091 15727.41 383.31 53001.62 88888.00 2020-03-31 02:32:18.907 091 15727.26 383.30 53001.69 88888.00 2020-03-31 02:32:19.407 091 15727.03 383.24 53001.75 88888.00 2020-03-31 02:32:19.907 091 15726.88 383.21 53001.86 88888.00 2020-03-31 02:32:20.407 091 15726.59 383.16 53001.93 88888.00 2020-03-31 02:32:20.907 091 15726.48 383.12 53002.03 88888.00 2020-03-31 02:32:21.407 091 15726.33 383.13 53002.16 88888.00 2020-03-31 02:32:21.907 091 15726.00 383.08 53002.26 88888.00 2020-03-31 02:32:22.407 091 15725.71 383.00 53002.35 88888.00 2020-03-31 02:32:22.907 091 15725.50 382.95 53002.45 88888.00 2020-03-31 02:32:23.407 091 15725.36 382.94 53002.56 88888.00 2020-03-31 02:32:23.907 091 15725.18 382.89 53002.65 88888.00 2020-03-31 02:32:24.407 091 15725.00 382.86 53002.77 88888.00 2020-03-31 02:32:24.907 091 15724.90 382.82 53002.85 88888.00 2020-03-31 02:32:25.407 091 15724.82 382.81 53002.97 88888.00 2020-03-31 02:32:25.907 091 15724.73 382.74 53003.01 88888.00 2020-03-31 02:32:26.407 091 15724.60 382.72 53003.12 88888.00 2020-03-31 02:32:26.907 091 15724.27 382.65 53003.18 88888.00 2020-03-31 02:32:27.407 091 15724.05 382.64 53003.24 88888.00 2020-03-31 02:32:27.907 091 15723.97 382.63 53003.31 88888.00 2020-03-31 02:32:28.407 091 15723.73 382.60 53003.36 88888.00 2020-03-31 02:32:28.907 091 15723.59 382.57 53003.49 88888.00 2020-03-31 02:32:29.407 091 15723.42 382.54 53003.57 88888.00 2020-03-31 02:32:29.907 091 15723.24 382.53 53003.64 88888.00 2020-03-31 02:32:30.407 091 15723.08 382.52 53003.73 88888.00 2020-03-31 02:32:30.907 091 15722.94 382.49 53003.82 88888.00 2020-03-31 02:32:31.407 091 15722.75 382.49 53003.88 88888.00 2020-03-31 02:32:31.907 091 15722.64 382.47 53003.93 88888.00 2020-03-31 02:32:32.407 091 15722.49 382.54 53004.03 88888.00 2020-03-31 02:32:32.907 091 15722.31 382.57 53004.08 88888.00 2020-03-31 02:32:33.407 091 15722.21 382.62 53004.19 88888.00 2020-03-31 02:32:33.907 091 15722.10 382.63 53004.24 88888.00 2020-03-31 02:32:34.407 091 15721.98 382.65 53004.23 88888.00 2020-03-31 02:32:34.907 091 15721.85 382.66 53004.36 88888.00 2020-03-31 02:32:35.407 091 15721.74 382.65 53004.44 88888.00 2020-03-31 02:32:35.907 091 15721.61 382.63 53004.48 88888.00 2020-03-31 02:32:36.407 091 15721.52 382.69 53004.53 88888.00 2020-03-31 02:32:36.907 091 15721.39 382.73 53004.59 88888.00 2020-03-31 02:32:37.407 091 15721.29 382.75 53004.67 88888.00 2020-03-31 02:32:37.907 091 15721.19 382.77 53004.82 88888.00 2020-03-31 02:32:38.407 091 15721.06 382.75 53004.94 88888.00 2020-03-31 02:32:38.907 091 15720.91 382.80 53005.00 88888.00 2020-03-31 02:32:39.407 091 15720.79 382.80 53005.06 88888.00 2020-03-31 02:32:39.907 091 15720.65 382.82 53005.15 88888.00 2020-03-31 02:32:40.407 091 15720.54 382.90 53005.21 88888.00 2020-03-31 02:32:40.907 091 15720.39 382.95 53005.33 88888.00 2020-03-31 02:32:41.407 091 15720.25 382.97 53005.39 88888.00 2020-03-31 02:32:41.907 091 15720.13 382.99 53005.46 88888.00 2020-03-31 02:32:42.407 091 15719.99 383.01 53005.58 88888.00 2020-03-31 02:32:42.907 091 15719.85 383.01 53005.60 88888.00 2020-03-31 02:32:43.407 091 15719.68 383.05 53005.66 88888.00 2020-03-31 02:32:43.907 091 15719.59 383.08 53005.77 88888.00 2020-03-31 02:32:44.407 091 15719.39 383.11 53005.84 88888.00 2020-03-31 02:32:44.907 091 15719.23 383.08 53005.86 88888.00 2020-03-31 02:32:45.407 091 15719.14 383.09 53005.88 88888.00 2020-03-31 02:32:45.907 091 15719.01 383.16 53005.92 88888.00 2020-03-31 02:32:46.407 091 15718.89 383.16 53006.03 88888.00 2020-03-31 02:32:46.907 091 15718.72 383.14 53006.06 88888.00 2020-03-31 02:32:47.407 091 15718.60 383.17 53006.04 88888.00 2020-03-31 02:32:47.907 091 15718.47 383.17 53006.08 88888.00 2020-03-31 02:32:48.407 091 15718.30 383.13 53006.15 88888.00 2020-03-31 02:32:48.907 091 15718.21 383.13 53006.18 88888.00 2020-03-31 02:32:49.407 091 15718.09 383.13 53006.16 88888.00 2020-03-31 02:32:49.907 091 15717.94 383.15 53006.13 88888.00 2020-03-31 02:32:50.907 091 15717.72 383.11 53006.24 88888.00 2020-03-31 02:32:51.407 091 15717.60 383.12 53006.28 88888.00 2020-03-31 02:32:51.907 091 15717.53 383.12 53006.33 88888.00 2020-03-31 02:32:52.407 091 15717.37 383.13 53006.37 88888.00 2020-03-31 02:32:52.907 091 15717.31 383.12 53006.39 88888.00 2020-03-31 02:32:53.407 091 15717.14 383.15 53006.42 88888.00 2020-03-31 02:32:53.907 091 15717.06 383.14 53006.42 88888.00 2020-03-31 02:32:54.407 091 15716.93 383.11 53006.47 88888.00 2020-03-31 02:32:54.907 091 15716.81 383.08 53006.52 88888.00 2020-03-31 02:32:55.407 091 15716.75 383.06 53006.54 88888.00 2020-03-31 02:32:55.907 091 15716.66 383.07 53006.56 88888.00 2020-03-31 02:32:56.407 091 15716.61 383.08 53006.56 88888.00 2020-03-31 02:32:56.907 091 15716.52 383.08 53006.58 88888.00 2020-03-31 02:32:57.407 091 15716.46 383.05 53006.56 88888.00 2020-03-31 02:32:57.907 091 15716.46 383.01 53006.62 88888.00 2020-03-31 02:32:58.407 091 15716.45 383.00 53006.66 88888.00 2020-03-31 02:32:58.907 091 15716.36 382.98 53006.66 88888.00 2020-03-31 02:32:59.407 091 15716.21 382.95 53006.61 88888.00 2020-03-31 02:32:59.907 091 15716.13 382.87 53006.60 88888.00 2020-03-31 02:33:00.907 091 15716.01 382.80 53006.70 88888.00 2020-03-31 02:33:01.407 091 15715.93 382.74 53006.64 88888.00 2020-03-31 02:33:01.907 091 15715.89 382.69 53006.64 88888.00 2020-03-31 02:33:02.407 091 15715.85 382.63 53006.70 88888.00 2020-03-31 02:33:02.907 091 15715.80 382.64 53006.73 88888.00 2020-03-31 02:33:03.407 091 15715.71 382.55 53006.76 88888.00 2020-03-31 02:33:03.907 091 15715.66 382.48 53006.82 88888.00 2020-03-31 02:33:04.407 091 15715.69 382.51 53006.84 88888.00 2020-03-31 02:33:04.907 091 15715.70 382.47 53006.86 88888.00 2020-03-31 02:33:05.407 091 15715.67 382.43 53006.86 88888.00 2020-03-31 02:33:05.907 091 15715.70 382.36 53006.89 88888.00 2020-03-31 02:33:06.407 091 15715.64 382.31 53006.96 88888.00 2020-03-31 02:33:06.907 091 15715.58 382.26 53007.03 88888.00 2020-03-31 02:33:07.407 091 15715.57 382.25 53007.12 88888.00 2020-03-31 02:33:07.907 091 15715.59 382.26 53007.09 88888.00 2020-03-31 02:33:08.407 091 15715.58 382.20 53007.13 88888.00 2020-03-31 02:33:08.907 091 15715.59 382.19 53007.12 88888.00 2020-03-31 02:33:09.407 091 15715.55 382.20 53007.10 88888.00 2020-03-31 02:33:09.907 091 15715.56 382.11 53007.09 88888.00 2020-03-31 02:33:10.407 091 15715.58 382.05 53007.15 88888.00 2020-03-31 02:33:10.908 091 15715.56 382.05 53007.17 88888.00 2020-03-31 02:33:11.408 091 15715.51 382.06 53007.22 88888.00 2020-03-31 02:33:11.908 091 15715.54 382.03 53007.29 88888.00 2020-03-31 02:33:12.408 091 15715.51 382.02 53007.33 88888.00 2020-03-31 02:33:12.908 091 15715.51 381.97 53007.34 88888.00 2020-03-31 02:33:13.408 091 15715.49 381.91 53007.38 88888.00 2020-03-31 02:33:13.908 091 15715.51 381.90 53007.37 88888.00 2020-03-31 02:33:14.408 091 15715.50 381.91 53007.45 88888.00 2020-03-31 02:33:14.908 091 15715.55 381.85 53007.50 88888.00 2020-03-31 02:33:15.408 091 15715.52 381.79 53007.57 88888.00 2020-03-31 02:33:15.908 091 15715.47 381.74 53007.57 88888.00 2020-03-31 02:33:16.408 091 15715.47 381.62 53007.62 88888.00 2020-03-31 02:33:16.908 091 15715.43 381.53 53007.63 88888.00 2020-03-31 02:33:17.408 091 15715.40 381.50 53007.69 88888.00 2020-03-31 02:33:17.908 091 15715.45 381.39 53007.67 88888.00 2020-03-31 02:33:18.408 091 15715.48 381.31 53007.71 88888.00 2020-03-31 02:33:18.908 091 15715.50 381.21 53007.77 88888.00 2020-03-31 02:33:19.408 091 15715.49 381.14 53007.83 88888.00 2020-03-31 02:33:19.908 091 15715.52 381.09 53007.87 88888.00 2020-03-31 02:33:20.408 091 15715.50 381.04 53007.87 88888.00 2020-03-31 02:33:20.908 091 15715.54 380.96 53007.93 88888.00 2020-03-31 02:33:21.408 091 15715.59 380.91 53008.01 88888.00 2020-03-31 02:33:22.408 091 15715.61 380.79 53008.13 88888.00 2020-03-31 02:33:22.908 091 15715.65 380.74 53008.14 88888.00 2020-03-31 02:33:23.408 091 15715.67 380.71 53008.17 88888.00 2020-03-31 02:33:23.908 091 15715.71 380.66 53008.21 88888.00 2020-03-31 02:33:24.408 091 15715.70 380.58 53008.30 88888.00 2020-03-31 02:33:24.908 091 15715.75 380.54 53008.37 88888.00 2020-03-31 02:33:25.408 091 15715.73 380.54 53008.48 88888.00 2020-03-31 02:33:25.908 091 15715.76 380.48 53008.65 88888.00 2020-03-31 02:33:26.408 091 15715.82 380.39 53008.72 88888.00 2020-03-31 02:33:26.908 091 15715.89 380.28 53008.79 88888.00 2020-03-31 02:33:27.408 091 15715.97 380.26 53008.81 88888.00 2020-03-31 02:33:27.908 091 15715.96 380.22 53008.84 88888.00 2020-03-31 02:33:28.408 091 15715.97 380.21 53008.89 88888.00 2020-03-31 02:33:28.908 091 15715.96 380.20 53008.95 88888.00 2020-03-31 02:33:29.408 091 15715.91 380.19 53009.04 88888.00 2020-03-31 02:33:29.908 091 15715.92 380.12 53009.03 88888.00 2020-03-31 02:33:30.408 091 15715.97 380.09 53009.03 88888.00 2020-03-31 02:33:30.908 091 15716.01 380.04 53009.05 88888.00 2020-03-31 02:33:31.408 091 15716.00 380.01 53009.15 88888.00 2020-03-31 02:33:31.908 091 15715.94 379.98 53009.17 88888.00 2020-03-31 02:33:32.408 091 15715.93 379.98 53009.20 88888.00 2020-03-31 02:33:32.908 091 15715.98 380.00 53009.25 88888.00 2020-03-31 02:33:33.408 091 15716.02 379.98 53009.27 88888.00 2020-03-31 02:33:33.908 091 15716.04 379.98 53009.34 88888.00 2020-03-31 02:33:34.408 091 15716.06 380.01 53009.39 88888.00 2020-03-31 02:33:34.908 091 15716.05 380.04 53009.41 88888.00 2020-03-31 02:33:35.408 091 15716.06 380.04 53009.45 88888.00 2020-03-31 02:33:35.908 091 15716.13 380.05 53009.54 88888.00 2020-03-31 02:33:36.408 091 15716.18 380.02 53009.52 88888.00 2020-03-31 02:33:36.908 091 15716.18 380.05 53009.58 88888.00 2020-03-31 02:33:37.408 091 15716.22 380.11 53009.61 88888.00 2020-03-31 02:33:37.908 091 15716.23 380.14 53009.61 88888.00 2020-03-31 02:33:38.408 091 15716.31 380.15 53009.66 88888.00 2020-03-31 02:33:38.908 091 15716.37 380.15 53009.74 88888.00 2020-03-31 02:33:39.408 091 15716.40 380.19 53009.80 88888.00 2020-03-31 02:33:39.908 091 15716.42 380.20 53009.85 88888.00 2020-03-31 02:33:40.408 091 15716.52 380.23 53009.89 88888.00 2020-03-31 02:33:40.908 091 15716.55 380.26 53010.01 88888.00 2020-03-31 02:33:41.408 091 15716.55 380.28 53010.10 88888.00 2020-03-31 02:33:41.908 091 15716.58 380.32 53010.16 88888.00 2020-03-31 02:33:42.408 091 15716.65 380.37 53010.25 88888.00 2020-03-31 02:33:42.908 091 15716.68 380.37 53010.41 88888.00 2020-03-31 02:33:43.408 091 15716.70 380.37 53010.48 88888.00 2020-03-31 02:33:43.908 091 15716.79 380.39 53010.49 88888.00 2020-03-31 02:33:44.408 091 15716.86 380.45 53010.49 88888.00 2020-03-31 02:33:44.908 091 15716.94 380.45 53010.52 88888.00 2020-03-31 02:33:45.408 091 15716.96 380.46 53010.64 88888.00 2020-03-31 02:33:45.908 091 15717.09 380.50 53010.76 88888.00 2020-03-31 02:33:46.408 091 15717.12 380.54 53010.81 88888.00 2020-03-31 02:33:46.908 091 15717.15 380.59 53010.91 88888.00 2020-03-31 02:33:47.408 091 15717.18 380.64 53011.00 88888.00 2020-03-31 02:33:47.908 091 15717.26 380.63 53011.12 88888.00 2020-03-31 02:33:48.408 091 15717.26 380.66 53011.24 88888.00 2020-03-31 02:33:48.908 091 15717.31 380.71 53011.31 88888.00 2020-03-31 02:33:49.408 091 15717.35 380.75 53011.42 88888.00 2020-03-31 02:33:49.908 091 15717.41 380.88 53011.50 88888.00 2020-03-31 02:33:50.408 091 15717.38 380.97 53011.62 88888.00 2020-03-31 02:33:50.908 091 15717.38 381.02 53011.73 88888.00 2020-03-31 02:33:51.408 091 15717.38 381.13 53011.88 88888.00 2020-03-31 02:33:51.908 091 15717.44 381.22 53012.02 88888.00 2020-03-31 02:33:52.408 091 15717.44 381.31 53012.18 88888.00 2020-03-31 02:33:52.908 091 15717.44 381.39 53012.35 88888.00 2020-03-31 02:33:53.408 091 15717.41 381.49 53012.60 88888.00 2020-03-31 02:33:53.908 091 15717.48 381.61 53012.75 88888.00 2020-03-31 02:33:54.408 091 15717.51 381.73 53012.95 88888.00 2020-03-31 02:33:54.908 091 15717.53 381.82 53013.17 88888.00 2020-03-31 02:33:55.408 091 15717.60 381.87 53013.34 88888.00 2020-03-31 02:33:55.908 091 15717.65 381.93 53013.49 88888.00 2020-03-31 02:33:56.408 091 15717.64 382.01 53013.68 88888.00 2020-03-31 02:33:56.908 091 15717.72 382.09 53013.86 88888.00 2020-03-31 02:33:57.408 091 15717.74 382.19 53014.07 88888.00 2020-03-31 02:33:57.908 091 15717.77 382.30 53014.23 88888.00 2020-03-31 02:33:58.408 091 15717.84 382.40 53014.43 88888.00 2020-03-31 02:33:58.908 091 15717.91 382.56 53014.55 88888.00 2020-03-31 02:33:59.408 091 15717.94 382.66 53014.69 88888.00 2020-03-31 02:33:59.908 091 15717.97 382.75 53014.87 88888.00 2020-03-31 02:34:00.408 091 15718.04 382.87 53015.09 88888.00 2020-03-31 02:34:00.908 091 15718.14 382.96 53015.22 88888.00 2020-03-31 02:34:01.408 091 15718.22 383.12 53015.36 88888.00 2020-03-31 02:34:01.908 091 15718.24 383.24 53015.56 88888.00 2020-03-31 02:34:02.408 091 15718.28 383.31 53015.75 88888.00 2020-03-31 02:34:02.908 091 15718.35 383.39 53015.91 88888.00 2020-03-31 02:34:03.908 091 15718.32 383.64 53016.32 88888.00 2020-03-31 02:34:04.408 091 15718.35 383.75 53016.54 88888.00 2020-03-31 02:34:04.908 091 15718.42 383.89 53016.83 88888.00 2020-03-31 02:34:05.408 091 15718.45 383.99 53017.07 88888.00 2020-03-31 02:34:05.908 091 15718.48 384.10 53017.29 88888.00 2020-03-31 02:34:06.408 091 15718.56 384.20 53017.45 88888.00 2020-03-31 02:34:06.908 091 15718.59 384.34 53017.67 88888.00 2020-03-31 02:34:07.408 091 15718.60 384.50 53017.88 88888.00 2020-03-31 02:34:07.908 091 15718.69 384.62 53018.08 88888.00 2020-03-31 02:34:08.408 091 15718.76 384.73 53018.28 88888.00 2020-03-31 02:34:08.908 091 15718.84 384.86 53018.47 88888.00 2020-03-31 02:34:09.408 091 15718.92 385.01 53018.63 88888.00 2020-03-31 02:34:09.908 091 15719.03 385.15 53018.74 88888.00 2020-03-31 02:34:10.408 091 15719.19 385.28 53018.87 88888.00 2020-03-31 02:34:10.908 091 15719.29 385.39 53019.04 88888.00 2020-03-31 02:34:11.908 091 15719.49 385.60 53019.37 88888.00 2020-03-31 02:34:12.408 091 15719.56 385.68 53019.51 88888.00 2020-03-31 02:34:12.908 091 15719.56 385.75 53019.60 88888.00 2020-03-31 02:34:13.908 091 15719.61 385.90 53019.81 88888.00 2020-03-31 02:34:14.408 091 15719.65 385.94 53019.95 88888.00 2020-03-31 02:34:14.908 091 15719.54 386.00 53020.09 88888.00 2020-03-31 02:34:15.408 091 15719.44 386.10 53020.26 88888.00 2020-03-31 02:34:15.908 091 15719.38 386.12 53020.40 88888.00 2020-03-31 02:34:16.408 091 15719.29 386.17 53020.52 88888.00 2020-03-31 02:34:16.908 091 15719.14 386.20 53020.65 88888.00 2020-03-31 02:34:17.408 091 15719.07 386.27 53020.77 88888.00 2020-03-31 02:34:17.908 091 15718.94 386.36 53020.94 88888.00 2020-03-31 02:34:18.408 091 15718.78 386.44 53021.14 88888.00 2020-03-31 02:34:18.908 091 15718.65 386.55 53021.37 88888.00 2020-03-31 02:34:19.408 091 15718.50 386.55 53021.52 88888.00 2020-03-31 02:34:19.908 091 15718.33 386.63 53021.67 88888.00 2020-03-31 02:34:20.408 091 15718.18 386.71 53021.82 88888.00 2020-03-31 02:34:20.908 091 15718.02 386.78 53021.93 88888.00 2020-03-31 02:34:21.908 091 15717.68 386.86 53022.17 88888.00 2020-03-31 02:34:22.408 091 15717.49 386.89 53022.30 88888.00 2020-03-31 02:34:22.908 091 15717.33 387.03 53022.42 88888.00 2020-03-31 02:34:23.408 091 15717.12 387.11 53022.55 88888.00 2020-03-31 02:34:23.908 091 15716.92 387.15 53022.70 88888.00 2020-03-31 02:34:24.408 091 15716.66 387.26 53022.86 88888.00 2020-03-31 02:34:24.908 091 15716.47 387.33 53023.02 88888.00 2020-03-31 02:34:25.408 091 15716.31 387.37 53023.13 88888.00 2020-03-31 02:34:25.908 091 15716.04 387.43 53023.30 88888.00 2020-03-31 02:34:26.408 091 15715.85 387.52 53023.48 88888.00 2020-03-31 02:34:26.908 091 15715.69 387.59 53023.62 88888.00 2020-03-31 02:34:27.408 091 15715.48 387.67 53023.72 88888.00 2020-03-31 02:34:27.908 091 15715.28 387.75 53023.87 88888.00 2020-03-31 02:34:28.408 091 15715.11 387.82 53024.00 88888.00 2020-03-31 02:34:28.908 091 15715.00 387.90 53024.12 88888.00 2020-03-31 02:34:29.408 091 15714.87 387.96 53024.24 88888.00 2020-03-31 02:34:29.908 091 15714.74 388.04 53024.43 88888.00 2020-03-31 02:34:30.408 091 15714.60 388.16 53024.55 88888.00 2020-03-31 02:34:30.908 091 15714.38 388.21 53024.70 88888.00 2020-03-31 02:34:31.408 091 15714.24 388.23 53024.82 88888.00 2020-03-31 02:34:31.908 091 15714.12 388.31 53025.04 88888.00 2020-03-31 02:34:32.408 091 15713.96 388.45 53025.21 88888.00 2020-03-31 02:34:32.908 091 15713.90 388.51 53025.35 88888.00 2020-03-31 02:34:33.408 091 15713.83 388.57 53025.49 88888.00 2020-03-31 02:34:33.908 091 15713.77 388.67 53025.64 88888.00 2020-03-31 02:34:34.408 091 15713.67 388.75 53025.70 88888.00 2020-03-31 02:34:35.408 091 15713.54 388.87 53025.80 88888.00 2020-03-31 02:34:35.908 091 15713.54 388.88 53025.92 88888.00 2020-03-31 02:34:36.408 091 15713.53 388.94 53025.98 88888.00 2020-03-31 02:34:36.908 091 15713.51 388.97 53026.06 88888.00 2020-03-31 02:34:37.408 091 15713.49 389.03 53026.18 88888.00 2020-03-31 02:34:37.908 091 15713.51 389.08 53026.23 88888.00 2020-03-31 02:34:38.408 091 15713.44 389.11 53026.31 88888.00 2020-03-31 02:34:38.908 091 15713.41 389.16 53026.38 88888.00 2020-03-31 02:34:39.408 091 15713.38 389.20 53026.41 88888.00 2020-03-31 02:34:39.908 091 15713.39 389.26 53026.46 88888.00 2020-03-31 02:34:40.408 091 15713.37 389.30 53026.52 88888.00 2020-03-31 02:34:40.908 091 15713.37 389.36 53026.60 88888.00 2020-03-31 02:34:41.408 091 15713.38 389.45 53026.63 88888.00 2020-03-31 02:34:41.908 091 15713.39 389.55 53026.73 88888.00 2020-03-31 02:34:42.408 091 15713.41 389.65 53026.70 88888.00 2020-03-31 02:34:42.908 091 15713.42 389.69 53026.74 88888.00 2020-03-31 02:34:43.408 091 15713.46 389.74 53026.77 88888.00 2020-03-31 02:34:43.908 091 15713.53 389.85 53026.82 88888.00 2020-03-31 02:34:44.408 091 15713.56 389.95 53026.80 88888.00 2020-03-31 02:34:45.408 091 15713.72 390.15 53026.90 88888.00 2020-03-31 02:34:45.908 091 15713.86 390.26 53026.93 88888.00 2020-03-31 02:34:46.408 091 15713.97 390.39 53026.95 88888.00 2020-03-31 02:34:46.908 091 15714.03 390.48 53027.02 88888.00 2020-03-31 02:34:47.408 091 15714.17 390.64 53027.06 88888.00 2020-03-31 02:34:47.908 091 15714.24 390.73 53027.13 88888.00 2020-03-31 02:34:48.408 091 15714.29 390.82 53027.09 88888.00 2020-03-31 02:34:48.908 091 15714.41 390.93 53027.08 88888.00 2020-03-31 02:34:49.408 091 15714.51 391.03 53027.11 88888.00 2020-03-31 02:34:49.908 091 15714.57 391.17 53027.17 88888.00 2020-03-31 02:34:50.408 091 15714.60 391.27 53027.15 88888.00 2020-03-31 02:34:50.908 091 15714.70 391.41 53027.21 88888.00 2020-03-31 02:34:51.408 091 15714.84 391.56 53027.33 88888.00 2020-03-31 02:34:51.908 091 15714.87 391.69 53027.40 88888.00 2020-03-31 02:34:52.408 091 15714.87 391.84 53027.41 88888.00 2020-03-31 02:34:52.908 091 15714.85 391.98 53027.42 88888.00 2020-03-31 02:34:53.408 091 15714.93 392.05 53027.47 88888.00 2020-03-31 02:34:53.908 091 15715.01 392.13 53027.54 88888.00 2020-03-31 02:34:54.408 091 15715.04 392.22 53027.65 88888.00 2020-03-31 02:34:54.908 091 15715.06 392.31 53027.71 88888.00 2020-03-31 02:34:55.408 091 15715.04 392.49 53027.76 88888.00 2020-03-31 02:34:55.908 091 15715.00 392.62 53027.84 88888.00 2020-03-31 02:34:56.408 091 15714.94 392.69 53027.81 88888.00 2020-03-31 02:34:56.908 091 15714.93 392.83 53027.82 88888.00 2020-03-31 02:34:57.408 091 15714.89 392.99 53027.90 88888.00 2020-03-31 02:34:57.908 091 15714.95 393.11 53027.94 88888.00 2020-03-31 02:34:58.408 091 15714.95 393.25 53028.03 88888.00 2020-03-31 02:34:58.908 091 15714.98 393.36 53028.09 88888.00 2020-03-31 02:34:59.408 091 15715.01 393.49 53028.09 88888.00 2020-03-31 02:34:59.908 091 15714.98 393.64 53028.15 88888.00 2020-03-31 02:35:00.408 091 15714.96 393.79 53028.14 88888.00 2020-03-31 02:35:00.908 091 15715.00 393.90 53028.16 88888.00 2020-03-31 02:35:01.408 091 15715.03 394.05 53028.18 88888.00 2020-03-31 02:35:01.908 091 15715.05 394.14 53028.16 88888.00 2020-03-31 02:35:02.408 091 15715.07 394.22 53028.13 88888.00 2020-03-31 02:35:02.908 091 15715.10 394.37 53028.10 88888.00 2020-03-31 02:35:03.408 091 15715.11 394.47 53028.12 88888.00 2020-03-31 02:35:03.908 091 15715.18 394.57 53028.09 88888.00 2020-03-31 02:35:04.408 091 15715.14 394.67 53028.09 88888.00 2020-03-31 02:35:04.908 091 15715.13 394.74 53028.09 88888.00 2020-03-31 02:35:05.408 091 15715.09 394.80 53028.14 88888.00 2020-03-31 02:35:05.908 091 15715.02 394.89 53028.14 88888.00 2020-03-31 02:35:06.408 091 15714.98 394.93 53028.16 88888.00 2020-03-31 02:35:06.908 091 15714.97 394.99 53028.16 88888.00 2020-03-31 02:35:07.408 091 15714.97 395.08 53028.15 88888.00 2020-03-31 02:35:07.908 091 15715.02 395.11 53028.18 88888.00 2020-03-31 02:35:08.408 091 15715.03 395.19 53028.16 88888.00 2020-03-31 02:35:08.908 091 15714.97 395.25 53028.17 88888.00 2020-03-31 02:35:09.408 091 15714.92 395.28 53028.18 88888.00 2020-03-31 02:35:09.908 091 15714.92 395.28 53028.10 88888.00 2020-03-31 02:35:10.408 091 15714.89 395.31 53028.10 88888.00 2020-03-31 02:35:10.908 091 15714.82 395.34 53028.10 88888.00 2020-03-31 02:35:11.408 091 15714.86 395.39 53028.07 88888.00 2020-03-31 02:35:11.908 091 15714.92 395.39 53028.09 88888.00 2020-03-31 02:35:12.408 091 15714.93 395.42 53028.06 88888.00 2020-03-31 02:35:12.908 091 15714.87 395.47 53028.07 88888.00 2020-03-31 02:35:13.408 091 15714.84 395.49 53028.05 88888.00 2020-03-31 02:35:13.908 091 15714.80 395.49 53028.06 88888.00 2020-03-31 02:35:14.408 091 15714.74 395.56 53028.05 88888.00 2020-03-31 02:35:14.908 091 15714.67 395.58 53027.99 88888.00 2020-03-31 02:35:15.408 091 15714.65 395.54 53027.93 88888.00 2020-03-31 02:35:15.908 091 15714.65 395.51 53027.87 88888.00 2020-03-31 02:35:16.408 091 15714.55 395.51 53027.82 88888.00 2020-03-31 02:35:16.908 091 15714.47 395.48 53027.77 88888.00 2020-03-31 02:35:17.408 091 15714.46 395.43 53027.69 88888.00 2020-03-31 02:35:17.908 091 15714.40 395.40 53027.58 88888.00 2020-03-31 02:35:18.408 091 15714.30 395.39 53027.51 88888.00 2020-03-31 02:35:18.908 091 15714.17 395.39 53027.46 88888.00 2020-03-31 02:35:19.408 091 15714.15 395.34 53027.38 88888.00 2020-03-31 02:35:19.908 091 15714.04 395.31 53027.30 88888.00 2020-03-31 02:35:20.408 091 15713.93 395.28 53027.22 88888.00 2020-03-31 02:35:20.908 091 15713.85 395.23 53027.14 88888.00 2020-03-31 02:35:21.408 091 15713.76 395.21 53027.06 88888.00 2020-03-31 02:35:21.908 091 15713.72 395.18 53026.98 88888.00 2020-03-31 02:35:22.408 091 15713.61 395.14 53026.90 88888.00 2020-03-31 02:35:22.908 091 15713.58 395.09 53026.73 88888.00 2020-03-31 02:35:23.408 091 15713.50 395.04 53026.62 88888.00 2020-03-31 02:35:23.908 091 15713.44 395.00 53026.50 88888.00 2020-03-31 02:35:24.408 091 15713.31 394.93 53026.41 88888.00 2020-03-31 02:35:24.908 091 15713.22 394.85 53026.31 88888.00 2020-03-31 02:35:25.408 091 15713.15 394.78 53026.19 88888.00 2020-03-31 02:35:25.908 091 15713.03 394.67 53026.12 88888.00 2020-03-31 02:35:26.408 091 15712.98 394.64 53026.04 88888.00 2020-03-31 02:35:26.908 091 15712.93 394.61 53025.96 88888.00 2020-03-31 02:35:27.408 091 15712.88 394.57 53025.93 88888.00 2020-03-31 02:35:27.908 091 15712.85 394.55 53025.82 88888.00 2020-03-31 02:35:28.408 091 15712.80 394.50 53025.69 88888.00 2020-03-31 02:35:28.908 091 15712.79 394.47 53025.54 88888.00 2020-03-31 02:35:29.408 091 15712.77 394.45 53025.44 88888.00 2020-03-31 02:35:29.908 091 15712.75 394.42 53025.40 88888.00 2020-03-31 02:35:30.408 091 15712.71 394.40 53025.32 88888.00 2020-03-31 02:35:30.908 091 15712.69 394.41 53025.24 88888.00 2020-03-31 02:35:31.408 091 15712.68 394.40 53025.16 88888.00 2020-03-31 02:35:31.908 091 15712.63 394.37 53025.07 88888.00 2020-03-31 02:35:32.408 091 15712.58 394.39 53024.94 88888.00 2020-03-31 02:35:32.908 091 15712.59 394.42 53024.81 88888.00 2020-03-31 02:35:33.408 091 15712.66 394.42 53024.69 88888.00 2020-03-31 02:35:33.908 091 15712.63 394.44 53024.67 88888.00 2020-03-31 02:35:34.908 091 15712.66 394.48 53024.53 88888.00 2020-03-31 02:35:35.408 091 15712.63 394.47 53024.35 88888.00 2020-03-31 02:35:35.908 091 15712.60 394.46 53024.27 88888.00 2020-03-31 02:35:36.408 091 15712.67 394.45 53024.22 88888.00 2020-03-31 02:35:36.908 091 15712.62 394.45 53024.14 88888.00 2020-03-31 02:35:37.408 091 15712.57 394.50 53024.03 88888.00 2020-03-31 02:35:37.908 091 15712.50 394.53 53023.88 88888.00 2020-03-31 02:35:38.408 091 15712.47 394.55 53023.75 88888.00 2020-03-31 02:35:38.908 091 15712.48 394.58 53023.60 88888.00 2020-03-31 02:35:39.408 091 15712.48 394.61 53023.47 88888.00 2020-03-31 02:35:39.908 091 15712.45 394.63 53023.30 88888.00 2020-03-31 02:35:40.408 091 15712.44 394.62 53023.16 88888.00 2020-03-31 02:35:40.908 091 15712.48 394.66 53023.05 88888.00 2020-03-31 02:35:41.408 091 15712.49 394.67 53022.99 88888.00 2020-03-31 02:35:41.908 091 15712.49 394.72 53022.90 88888.00 2020-03-31 02:35:42.408 091 15712.58 394.75 53022.72 88888.00 2020-03-31 02:35:42.908 091 15712.63 394.78 53022.63 88888.00 2020-03-31 02:35:43.408 091 15712.62 394.78 53022.56 88888.00 2020-03-31 02:35:43.908 091 15712.61 394.80 53022.49 88888.00 2020-03-31 02:35:44.908 091 15712.58 394.87 53022.35 88888.00 2020-03-31 02:35:45.408 091 15712.58 394.88 53022.21 88888.00 2020-03-31 02:35:45.908 091 15712.52 394.87 53022.11 88888.00 2020-03-31 02:35:46.408 091 15712.42 394.89 53022.02 88888.00 2020-03-31 02:35:46.908 091 15712.31 394.87 53022.00 88888.00 2020-03-31 02:35:47.408 091 15712.24 394.83 53021.93 88888.00 2020-03-31 02:35:47.908 091 15712.18 394.80 53021.86 88888.00 2020-03-31 02:35:48.408 091 15712.16 394.76 53021.76 88888.00 2020-03-31 02:35:48.908 091 15712.09 394.75 53021.65 88888.00 2020-03-31 02:35:49.408 091 15712.00 394.73 53021.57 88888.00 2020-03-31 02:35:49.908 091 15711.86 394.70 53021.49 88888.00 2020-03-31 02:35:50.408 091 15711.75 394.66 53021.38 88888.00 2020-03-31 02:35:50.908 091 15711.59 394.61 53021.27 88888.00 2020-03-31 02:35:51.408 091 15711.44 394.53 53021.15 88888.00 2020-03-31 02:35:51.908 091 15711.34 394.46 53021.06 88888.00 2020-03-31 02:35:52.408 091 15711.24 394.39 53020.97 88888.00 2020-03-31 02:35:52.908 091 15711.17 394.29 53020.91 88888.00 2020-03-31 02:35:53.408 091 15711.06 394.21 53020.90 88888.00 2020-03-31 02:35:53.908 091 15710.91 394.12 53020.79 88888.00 2020-03-31 02:35:54.408 091 15710.79 394.06 53020.70 88888.00 2020-03-31 02:35:54.908 091 15710.62 393.97 53020.67 88888.00 2020-03-31 02:35:55.408 091 15710.51 393.93 53020.60 88888.00 2020-03-31 02:35:55.908 091 15710.33 393.85 53020.54 88888.00 2020-03-31 02:35:56.408 091 15710.13 393.77 53020.46 88888.00 2020-03-31 02:35:56.908 091 15709.92 393.70 53020.43 88888.00 2020-03-31 02:35:57.408 091 15709.73 393.66 53020.36 88888.00 2020-03-31 02:35:58.408 091 15709.42 393.58 53020.32 88888.00 2020-03-31 02:35:58.908 091 15709.25 393.55 53020.25 88888.00 2020-03-31 02:35:59.408 091 15709.10 393.50 53020.19 88888.00 2020-03-31 02:35:59.908 091 15708.97 393.46 53020.18 88888.00 2020-03-31 02:36:00.408 091 15708.79 393.42 53020.11 88888.00 2020-03-31 02:36:00.908 091 15708.60 393.37 53019.96 88888.00 2020-03-31 02:36:01.408 091 15708.43 393.32 53019.89 88888.00 2020-03-31 02:36:01.908 091 15708.23 393.26 53019.81 88888.00 2020-03-31 02:36:02.408 091 15707.98 393.21 53019.72 88888.00 2020-03-31 02:36:02.908 091 15707.77 393.16 53019.67 88888.00 2020-03-31 02:36:03.408 091 15707.53 393.07 53019.58 88888.00 2020-03-31 02:36:03.908 091 15707.27 393.02 53019.53 88888.00 2020-03-31 02:36:04.408 091 15707.06 392.92 53019.44 88888.00 2020-03-31 02:36:04.908 091 15706.83 392.82 53019.35 88888.00 2020-03-31 02:36:05.408 091 15706.57 392.71 53019.29 88888.00 2020-03-31 02:36:05.908 091 15706.33 392.60 53019.33 88888.00 2020-03-31 02:36:06.408 091 15706.12 392.51 53019.32 88888.00 2020-03-31 02:36:06.908 091 15705.89 392.46 53019.19 88888.00 2020-03-31 02:36:07.408 091 15705.66 392.34 53019.12 88888.00 2020-03-31 02:36:08.408 091 15705.24 392.17 53019.03 88888.00 2020-03-31 02:36:08.908 091 15704.95 392.06 53018.95 88888.00 2020-03-31 02:36:09.408 091 15704.72 391.94 53018.89 88888.00 2020-03-31 02:36:09.908 091 15704.54 391.81 53018.86 88888.00 2020-03-31 02:36:10.408 091 15704.38 391.71 53018.85 88888.00 2020-03-31 02:36:10.908 091 15704.18 391.60 53018.76 88888.00 2020-03-31 02:36:11.408 091 15703.99 391.52 53018.70 88888.00 2020-03-31 02:36:11.908 091 15703.76 391.38 53018.64 88888.00 2020-03-31 02:36:12.408 091 15703.55 391.25 53018.56 88888.00 2020-03-31 02:36:12.908 091 15703.36 391.11 53018.50 88888.00 2020-03-31 02:36:13.408 091 15703.23 391.00 53018.43 88888.00 2020-03-31 02:36:13.908 091 15703.04 390.85 53018.37 88888.00 2020-03-31 02:36:14.408 091 15702.89 390.70 53018.32 88888.00 2020-03-31 02:36:14.908 091 15702.73 390.59 53018.26 88888.00 2020-03-31 02:36:15.408 091 15702.50 390.49 53018.24 88888.00 2020-03-31 02:36:15.908 091 15702.31 390.35 53018.16 88888.00 2020-03-31 02:36:16.408 091 15702.14 390.22 53018.11 88888.00 2020-03-31 02:36:16.908 091 15701.95 390.12 53018.07 88888.00 2020-03-31 02:36:17.408 091 15701.77 390.00 53017.99 88888.00 2020-03-31 02:36:17.908 091 15701.63 389.95 53017.92 88888.00 2020-03-31 02:36:18.408 091 15701.54 389.85 53017.95 88888.00 2020-03-31 02:36:18.908 091 15701.41 389.72 53017.91 88888.00 2020-03-31 02:36:19.408 091 15701.30 389.55 53017.89 88888.00 2020-03-31 02:36:19.908 091 15701.23 389.45 53017.90 88888.00 2020-03-31 02:36:20.408 091 15701.19 389.32 53017.87 88888.00 2020-03-31 02:36:20.908 091 15701.13 389.19 53017.83 88888.00 2020-03-31 02:36:21.408 091 15701.05 389.05 53017.72 88888.00 2020-03-31 02:36:21.908 091 15701.01 388.93 53017.61 88888.00 2020-03-31 02:36:22.408 091 15701.00 388.83 53017.56 88888.00 2020-03-31 02:36:22.908 091 15700.87 388.68 53017.53 88888.00 2020-03-31 02:36:23.408 091 15700.77 388.57 53017.52 88888.00 2020-03-31 02:36:23.908 091 15700.69 388.43 53017.42 88888.00 2020-03-31 02:36:24.408 091 15700.61 388.25 53017.35 88888.00 2020-03-31 02:36:24.908 091 15700.59 388.11 53017.33 88888.00 2020-03-31 02:36:25.408 091 15700.52 388.01 53017.29 88888.00 2020-03-31 02:36:25.908 091 15700.37 387.85 53017.23 88888.00 2020-03-31 02:36:26.408 091 15700.31 387.74 53017.16 88888.00 2020-03-31 02:36:26.908 091 15700.23 387.63 53017.05 88888.00 2020-03-31 02:36:27.408 091 15700.15 387.52 53016.94 88888.00 2020-03-31 02:36:27.908 091 15700.09 387.38 53016.84 88888.00 2020-03-31 02:36:28.408 091 15700.00 387.27 53016.78 88888.00 2020-03-31 02:36:28.908 091 15699.88 387.18 53016.68 88888.00 2020-03-31 02:36:29.408 091 15699.76 387.07 53016.58 88888.00 2020-03-31 02:36:29.908 091 15699.66 386.96 53016.55 88888.00 2020-03-31 02:36:30.408 091 15699.60 386.86 53016.51 88888.00 2020-03-31 02:36:30.908 091 15699.54 386.86 53016.42 88888.00 2020-03-31 02:36:31.408 091 15699.43 386.80 53016.33 88888.00 2020-03-31 02:36:31.908 091 15699.37 386.71 53016.27 88888.00 2020-03-31 02:36:32.408 091 15699.33 386.64 53016.21 88888.00 2020-03-31 02:36:32.908 091 15699.28 386.55 53016.11 88888.00 2020-03-31 02:36:33.408 091 15699.23 386.51 53016.06 88888.00 2020-03-31 02:36:33.908 091 15699.20 386.49 53016.01 88888.00 2020-03-31 02:36:34.408 091 15699.18 386.45 53015.96 88888.00 2020-03-31 02:36:34.908 091 15699.20 386.43 53015.92 88888.00 2020-03-31 02:36:35.408 091 15699.18 386.40 53015.85 88888.00 2020-03-31 02:36:35.908 091 15699.16 386.34 53015.74 88888.00 2020-03-31 02:36:36.408 091 15699.10 386.33 53015.64 88888.00 2020-03-31 02:36:36.908 091 15699.13 386.33 53015.64 88888.00 2020-03-31 02:36:37.908 091 15699.11 386.29 53015.53 88888.00 2020-03-31 02:36:38.408 091 15699.07 386.26 53015.46 88888.00 2020-03-31 02:36:38.908 091 15699.05 386.26 53015.32 88888.00 2020-03-31 02:36:39.908 091 15699.09 386.27 53015.24 88888.00 2020-03-31 02:36:40.408 091 15699.12 386.26 53015.20 88888.00 2020-03-31 02:36:40.908 091 15699.09 386.25 53015.08 88888.00 2020-03-31 02:36:41.408 091 15699.07 386.25 53015.03 88888.00 2020-03-31 02:36:41.908 091 15699.04 386.26 53014.96 88888.00 2020-03-31 02:36:42.408 091 15699.00 386.27 53014.92 88888.00 2020-03-31 02:36:42.908 091 15699.01 386.27 53014.81 88888.00 2020-03-31 02:36:43.408 091 15698.94 386.22 53014.74 88888.00 2020-03-31 02:36:43.908 091 15698.83 386.15 53014.67 88888.00 2020-03-31 02:36:44.408 091 15698.73 386.20 53014.60 88888.00 2020-03-31 02:36:44.908 091 15698.65 386.15 53014.54 88888.00 2020-03-31 02:36:45.408 091 15698.51 386.07 53014.51 88888.00 2020-03-31 02:36:45.908 091 15698.35 386.07 53014.50 88888.00 2020-03-31 02:36:46.408 091 15698.29 386.00 53014.49 88888.00 2020-03-31 02:36:46.908 091 15698.18 385.92 53014.52 88888.00 2020-03-31 02:36:47.408 091 15698.04 385.88 53014.52 88888.00 2020-03-31 02:36:47.908 091 15697.84 385.80 53014.46 88888.00 2020-03-31 02:36:48.408 091 15697.66 385.76 53014.48 88888.00 2020-03-31 02:36:48.908 091 15697.52 385.69 53014.54 88888.00 2020-03-31 02:36:49.408 091 15697.35 385.63 53014.62 88888.00 2020-03-31 02:36:49.908 091 15697.16 385.56 53014.65 88888.00 2020-03-31 02:36:50.408 091 15696.98 385.48 53014.62 88888.00 2020-03-31 02:36:50.908 091 15696.84 385.47 53014.56 88888.00 2020-03-31 02:36:51.408 091 15696.67 385.41 53014.59 88888.00 2020-03-31 02:36:51.908 091 15696.51 385.32 53014.65 88888.00 2020-03-31 02:36:52.408 091 15696.34 385.30 53014.64 88888.00 2020-03-31 02:36:52.908 091 15696.13 385.24 53014.65 88888.00 2020-03-31 02:36:53.408 091 15695.93 385.19 53014.70 88888.00 2020-03-31 02:36:53.908 091 15695.83 385.10 53014.74 88888.00 2020-03-31 02:36:54.408 091 15695.63 385.08 53014.75 88888.00 2020-03-31 02:36:54.908 091 15695.48 385.06 53014.73 88888.00 2020-03-31 02:36:55.408 091 15695.27 385.04 53014.75 88888.00 2020-03-31 02:36:55.908 091 15695.08 384.97 53014.81 88888.00 2020-03-31 02:36:56.408 091 15694.85 384.89 53014.81 88888.00 2020-03-31 02:36:56.908 091 15694.64 384.81 53014.81 88888.00 2020-03-31 02:36:57.408 091 15694.46 384.80 53014.78 88888.00 2020-03-31 02:36:57.908 091 15694.26 384.79 53014.80 88888.00 2020-03-31 02:36:58.408 091 15694.04 384.70 53014.82 88888.00 2020-03-31 02:36:58.908 091 15693.89 384.61 53014.88 88888.00 2020-03-31 02:36:59.408 091 15693.73 384.53 53014.84 88888.00 2020-03-31 02:36:59.908 091 15693.53 384.47 53014.79 88888.00 2020-03-31 02:37:00.408 091 15693.36 384.38 53014.76 88888.00 2020-03-31 02:37:00.908 091 15693.18 384.30 53014.82 88888.00 2020-03-31 02:37:01.408 091 15692.99 384.26 53014.82 88888.00 2020-03-31 02:37:01.908 091 15692.83 384.17 53014.79 88888.00 2020-03-31 02:37:02.408 091 15692.68 384.08 53014.79 88888.00 2020-03-31 02:37:02.908 091 15692.49 384.00 53014.80 88888.00 2020-03-31 02:37:03.408 091 15692.27 383.94 53014.83 88888.00 2020-03-31 02:37:03.908 091 15692.04 383.93 53014.81 88888.00 2020-03-31 02:37:04.408 091 15691.83 383.83 53014.80 88888.00 2020-03-31 02:37:04.908 091 15691.60 383.75 53014.79 88888.00 2020-03-31 02:37:05.408 091 15691.35 383.66 53014.82 88888.00 2020-03-31 02:37:05.908 091 15691.17 383.60 53014.80 88888.00 2020-03-31 02:37:06.408 091 15691.00 383.55 53014.78 88888.00 2020-03-31 02:37:06.908 091 15690.80 383.44 53014.72 88888.00 2020-03-31 02:37:07.408 091 15690.56 383.38 53014.71 88888.00 2020-03-31 02:37:07.908 091 15690.39 383.31 53014.72 88888.00 2020-03-31 02:37:08.408 091 15690.19 383.26 53014.68 88888.00 2020-03-31 02:37:08.908 091 15690.00 383.17 53014.69 88888.00 2020-03-31 02:37:09.408 091 15689.82 383.05 53014.66 88888.00 2020-03-31 02:37:09.908 091 15689.60 382.94 53014.63 88888.00 2020-03-31 02:37:10.408 091 15689.38 382.89 53014.62 88888.00 2020-03-31 02:37:10.908 091 15689.19 382.85 53014.67 88888.00 2020-03-31 02:37:11.408 091 15688.98 382.79 53014.72 88888.00 2020-03-31 02:37:11.908 091 15688.76 382.73 53014.70 88888.00 2020-03-31 02:37:12.408 091 15688.54 382.72 53014.65 88888.00 2020-03-31 02:37:12.908 091 15688.29 382.63 53014.63 88888.00 2020-03-31 02:37:13.408 091 15688.15 382.54 53014.59 88888.00 2020-03-31 02:37:13.908 091 15687.93 382.47 53014.61 88888.00 2020-03-31 02:37:14.408 091 15687.71 382.37 53014.59 88888.00 2020-03-31 02:37:14.908 091 15687.47 382.30 53014.56 88888.00 2020-03-31 02:37:15.408 091 15687.21 382.26 53014.56 88888.00 2020-03-31 02:37:15.908 091 15686.99 382.20 53014.54 88888.00 2020-03-31 02:37:16.408 091 15686.80 382.17 53014.53 88888.00 2020-03-31 02:37:16.908 091 15686.59 382.08 53014.51 88888.00 2020-03-31 02:37:17.408 091 15686.36 381.94 53014.48 88888.00 2020-03-31 02:37:17.908 091 15686.14 381.86 53014.48 88888.00 2020-03-31 02:37:18.408 091 15685.98 381.76 53014.42 88888.00 2020-03-31 02:37:18.908 091 15685.83 381.65 53014.34 88888.00 2020-03-31 02:37:19.408 091 15685.65 381.58 53014.32 88888.00 2020-03-31 02:37:19.908 091 15685.46 381.50 53014.28 88888.00 2020-03-31 02:37:20.408 091 15685.26 381.39 53014.26 88888.00 2020-03-31 02:37:21.408 091 15684.91 381.27 53014.19 88888.00 2020-03-31 02:37:21.908 091 15684.73 381.21 53014.19 88888.00 2020-03-31 02:37:22.408 091 15684.51 381.13 53014.11 88888.00 2020-03-31 02:37:22.908 091 15684.27 381.06 53014.10 88888.00 2020-03-31 02:37:23.408 091 15684.05 380.99 53014.08 88888.00 2020-03-31 02:37:23.908 091 15683.88 380.91 53014.06 88888.00 2020-03-31 02:37:24.408 091 15683.70 380.85 53013.98 88888.00 2020-03-31 02:37:24.908 091 15683.50 380.75 53013.98 88888.00 2020-03-31 02:37:25.408 091 15683.34 380.64 53013.94 88888.00 2020-03-31 02:37:25.908 091 15683.18 380.56 53013.89 88888.00 2020-03-31 02:37:26.408 091 15682.95 380.41 53013.84 88888.00 2020-03-31 02:37:26.908 091 15682.75 380.31 53013.81 88888.00 2020-03-31 02:37:27.408 091 15682.58 380.22 53013.80 88888.00 2020-03-31 02:37:27.908 091 15682.34 380.12 53013.78 88888.00 2020-03-31 02:37:28.408 091 15682.15 379.97 53013.78 88888.00 2020-03-31 02:37:28.908 091 15682.00 379.81 53013.78 88888.00 2020-03-31 02:37:29.408 091 15681.79 379.70 53013.74 88888.00 2020-03-31 02:37:29.908 091 15681.58 379.57 53013.70 88888.00 2020-03-31 02:37:30.408 091 15681.37 379.46 53013.67 88888.00 2020-03-31 02:37:31.408 091 15680.95 379.16 53013.54 88888.00 2020-03-31 02:37:31.908 091 15680.73 379.06 53013.54 88888.00 2020-03-31 02:37:32.408 091 15680.52 378.93 53013.52 88888.00 2020-03-31 02:37:32.908 091 15680.32 378.77 53013.52 88888.00 2020-03-31 02:37:33.408 091 15680.07 378.64 53013.54 88888.00 2020-03-31 02:37:33.908 091 15679.89 378.48 53013.51 88888.00 2020-03-31 02:37:34.408 091 15679.69 378.32 53013.48 88888.00 2020-03-31 02:37:34.908 091 15679.45 378.17 53013.49 88888.00 2020-03-31 02:37:35.408 091 15679.23 377.99 53013.45 88888.00 2020-03-31 02:37:35.908 091 15679.03 377.84 53013.41 88888.00 2020-03-31 02:37:36.408 091 15678.84 377.68 53013.35 88888.00 2020-03-31 02:37:36.908 091 15678.62 377.58 53013.26 88888.00 2020-03-31 02:37:37.408 091 15678.50 377.47 53013.27 88888.00 2020-03-31 02:37:37.908 091 15678.38 377.34 53013.23 88888.00 2020-03-31 02:37:38.408 091 15678.18 377.24 53013.15 88888.00 2020-03-31 02:37:38.908 091 15678.00 377.12 53013.14 88888.00 2020-03-31 02:37:39.408 091 15677.82 376.99 53013.14 88888.00 2020-03-31 02:37:39.908 091 15677.66 376.84 53013.10 88888.00 2020-03-31 02:37:40.408 091 15677.57 376.72 53013.08 88888.00 2020-03-31 02:37:40.908 091 15677.41 376.59 53013.04 88888.00 2020-03-31 02:37:41.408 091 15677.22 376.48 53012.99 88888.00 2020-03-31 02:37:41.908 091 15677.06 376.34 53012.93 88888.00 2020-03-31 02:37:42.408 091 15676.89 376.22 53012.93 88888.00 2020-03-31 02:37:42.908 091 15676.76 376.07 53012.91 88888.00 2020-03-31 02:37:43.408 091 15676.60 375.96 53012.89 88888.00 2020-03-31 02:37:43.908 091 15676.51 375.88 53012.82 88888.00 2020-03-31 02:37:44.408 091 15676.37 375.78 53012.75 88888.00 2020-03-31 02:37:44.908 091 15676.22 375.70 53012.69 88888.00 2020-03-31 02:37:45.408 091 15676.04 375.61 53012.66 88888.00 2020-03-31 02:37:45.908 091 15675.91 375.51 53012.62 88888.00 2020-03-31 02:37:46.409 091 15675.83 375.39 53012.60 88888.00 2020-03-31 02:37:46.909 091 15675.65 375.28 53012.55 88888.00 2020-03-31 02:37:47.409 091 15675.50 375.21 53012.48 88888.00 2020-03-31 02:37:47.909 091 15675.34 375.12 53012.42 88888.00 2020-03-31 02:37:48.409 091 15675.19 375.03 53012.40 88888.00 2020-03-31 02:37:48.909 091 15675.06 374.96 53012.37 88888.00 2020-03-31 02:37:49.409 091 15674.96 374.90 53012.35 88888.00 2020-03-31 02:37:49.909 091 15674.84 374.77 53012.35 88888.00 2020-03-31 02:37:50.409 091 15674.71 374.67 53012.38 88888.00 2020-03-31 02:37:50.909 091 15674.57 374.61 53012.39 88888.00 2020-03-31 02:37:51.409 091 15674.44 374.53 53012.34 88888.00 2020-03-31 02:37:51.909 091 15674.28 374.44 53012.34 88888.00 2020-03-31 02:37:52.909 091 15673.93 374.32 53012.21 88888.00 2020-03-31 02:37:53.409 091 15673.80 374.24 53012.23 88888.00 2020-03-31 02:37:53.909 091 15673.70 374.14 53012.25 88888.00 2020-03-31 02:37:54.409 091 15673.61 374.07 53012.21 88888.00 2020-03-31 02:37:54.909 091 15673.52 374.04 53012.21 88888.00 2020-03-31 02:37:55.409 091 15673.39 373.96 53012.14 88888.00 2020-03-31 02:37:55.909 091 15673.27 373.89 53012.09 88888.00 2020-03-31 02:37:56.409 091 15673.18 373.84 53012.04 88888.00 2020-03-31 02:37:56.909 091 15673.14 373.79 53011.97 88888.00 2020-03-31 02:37:57.409 091 15673.00 373.69 53011.89 88888.00 2020-03-31 02:37:57.909 091 15672.91 373.59 53011.83 88888.00 2020-03-31 02:37:58.409 091 15672.82 373.57 53011.80 88888.00 2020-03-31 02:37:58.909 091 15672.76 373.53 53011.79 88888.00 2020-03-31 02:37:59.409 091 15672.71 373.46 53011.77 88888.00 2020-03-31 02:37:59.909 091 15672.61 373.41 53011.73 88888.00 2020-03-31 02:38:00.409 091 15672.53 373.40 53011.76 88888.00 2020-03-31 02:38:00.909 091 15672.49 373.38 53011.76 88888.00 2020-03-31 02:38:01.409 091 15672.45 373.36 53011.72 88888.00 2020-03-31 02:38:01.909 091 15672.39 373.32 53011.67 88888.00 2020-03-31 02:38:02.909 091 15672.30 373.29 53011.65 88888.00 2020-03-31 02:38:03.409 091 15672.24 373.23 53011.65 88888.00 2020-03-31 02:38:03.909 091 15672.18 373.19 53011.64 88888.00 2020-03-31 02:38:04.409 091 15672.16 373.20 53011.63 88888.00 2020-03-31 02:38:04.909 091 15672.10 373.18 53011.60 88888.00 2020-03-31 02:38:05.409 091 15672.05 373.12 53011.60 88888.00 2020-03-31 02:38:05.909 091 15671.98 373.05 53011.60 88888.00 2020-03-31 02:38:06.409 091 15671.92 373.02 53011.61 88888.00 2020-03-31 02:38:06.909 091 15671.89 373.00 53011.57 88888.00 2020-03-31 02:38:07.409 091 15671.89 372.97 53011.54 88888.00 2020-03-31 02:38:07.909 091 15671.88 372.96 53011.53 88888.00 2020-03-31 02:38:08.409 091 15671.91 372.93 53011.51 88888.00 2020-03-31 02:38:08.909 091 15671.83 372.93 53011.45 88888.00 2020-03-31 02:38:09.409 091 15671.80 372.89 53011.41 88888.00 2020-03-31 02:38:09.909 091 15671.81 372.86 53011.38 88888.00 2020-03-31 02:38:10.409 091 15671.81 372.83 53011.29 88888.00 2020-03-31 02:38:10.909 091 15671.76 372.77 53011.24 88888.00 2020-03-31 02:38:11.409 091 15671.80 372.76 53011.18 88888.00 2020-03-31 02:38:11.909 091 15671.79 372.72 53011.22 88888.00 2020-03-31 02:38:12.409 091 15671.76 372.72 53011.25 88888.00 2020-03-31 02:38:12.909 091 15671.75 372.68 53011.23 88888.00 2020-03-31 02:38:13.409 091 15671.74 372.66 53011.17 88888.00 2020-03-31 02:38:13.909 091 15671.75 372.61 53011.11 88888.00 2020-03-31 02:38:14.409 091 15671.78 372.61 53011.09 88888.00 2020-03-31 02:38:14.909 091 15671.81 372.54 53011.06 88888.00 2020-03-31 02:38:15.409 091 15671.83 372.52 53010.96 88888.00 2020-03-31 02:38:15.909 091 15671.83 372.50 53010.95 88888.00 2020-03-31 02:38:16.409 091 15671.79 372.45 53010.92 88888.00 2020-03-31 02:38:16.909 091 15671.75 372.43 53010.83 88888.00 2020-03-31 02:38:17.409 091 15671.70 372.41 53010.79 88888.00 2020-03-31 02:38:17.909 091 15671.69 372.41 53010.73 88888.00 2020-03-31 02:38:18.409 091 15671.65 372.37 53010.66 88888.00 2020-03-31 02:38:18.909 091 15671.63 372.33 53010.65 88888.00 2020-03-31 02:38:19.409 091 15671.67 372.28 53010.58 88888.00 2020-03-31 02:38:19.909 091 15671.71 372.23 53010.53 88888.00 2020-03-31 02:38:20.409 091 15671.66 372.15 53010.49 88888.00 2020-03-31 02:38:20.909 091 15671.67 372.10 53010.44 88888.00 2020-03-31 02:38:21.409 091 15671.63 372.03 53010.35 88888.00 2020-03-31 02:38:21.909 091 15671.56 371.98 53010.27 88888.00 2020-03-31 02:38:22.409 091 15671.57 371.94 53010.25 88888.00 2020-03-31 02:38:22.909 091 15671.61 371.97 53010.27 88888.00 2020-03-31 02:38:23.409 091 15671.71 371.94 53010.23 88888.00 2020-03-31 02:38:23.909 091 15671.71 371.93 53010.18 88888.00 2020-03-31 02:38:24.409 091 15671.64 371.94 53010.16 88888.00 2020-03-31 02:38:24.909 091 15671.60 371.92 53010.12 88888.00 2020-03-31 02:38:25.409 091 15671.54 371.91 53010.13 88888.00 2020-03-31 02:38:25.909 091 15671.49 371.89 53010.19 88888.00 2020-03-31 02:38:26.409 091 15671.48 371.89 53010.18 88888.00 2020-03-31 02:38:26.909 091 15671.40 371.90 53010.17 88888.00 2020-03-31 02:38:27.409 091 15671.35 371.91 53010.16 88888.00 2020-03-31 02:38:27.909 091 15671.33 371.90 53010.13 88888.00 2020-03-31 02:38:28.409 091 15671.35 371.93 53010.16 88888.00 2020-03-31 02:38:28.909 091 15671.31 371.96 53010.13 88888.00 2020-03-31 02:38:29.409 091 15671.19 371.96 53010.08 88888.00 2020-03-31 02:38:29.909 091 15671.16 371.94 53010.12 88888.00 2020-03-31 02:38:30.409 091 15671.10 371.98 53010.12 88888.00 2020-03-31 02:38:30.909 091 15670.99 371.98 53010.07 88888.00 2020-03-31 02:38:31.409 091 15670.88 372.02 53010.12 88888.00 2020-03-31 02:38:31.909 091 15670.81 372.01 53010.18 88888.00 2020-03-31 02:38:32.409 091 15670.77 372.00 53010.22 88888.00 2020-03-31 02:38:32.909 091 15670.72 372.05 53010.23 88888.00 2020-03-31 02:38:33.409 091 15670.61 372.06 53010.30 88888.00 2020-03-31 02:38:34.409 091 15670.43 372.08 53010.32 88888.00 2020-03-31 02:38:34.909 091 15670.36 372.10 53010.32 88888.00 2020-03-31 02:38:35.409 091 15670.25 372.14 53010.38 88888.00 2020-03-31 02:38:35.909 091 15670.11 372.15 53010.39 88888.00 2020-03-31 02:38:36.409 091 15670.03 372.15 53010.42 88888.00 2020-03-31 02:38:36.909 091 15669.84 372.16 53010.49 88888.00 2020-03-31 02:38:37.409 091 15669.74 372.17 53010.63 88888.00 2020-03-31 02:38:37.909 091 15669.61 372.15 53010.70 88888.00 2020-03-31 02:38:38.409 091 15669.45 372.12 53010.68 88888.00 2020-03-31 02:38:38.909 091 15669.32 372.14 53010.72 88888.00 2020-03-31 02:38:39.409 091 15669.21 372.12 53010.72 88888.00 2020-03-31 02:38:39.909 091 15669.09 372.12 53010.79 88888.00 2020-03-31 02:38:40.409 091 15669.01 372.10 53010.89 88888.00 2020-03-31 02:38:40.909 091 15668.89 372.09 53010.85 88888.00 2020-03-31 02:38:41.409 091 15668.78 372.09 53010.91 88888.00 2020-03-31 02:38:41.909 091 15668.66 372.07 53010.98 88888.00 2020-03-31 02:38:42.409 091 15668.54 372.07 53011.08 88888.00 2020-03-31 02:38:42.909 091 15668.38 372.09 53011.09 88888.00 2020-03-31 02:38:43.409 091 15668.29 372.05 53011.16 88888.00 2020-03-31 02:38:43.909 091 15668.08 372.00 53011.21 88888.00 2020-03-31 02:38:44.409 091 15667.88 371.98 53011.25 88888.00 2020-03-31 02:38:44.909 091 15667.74 371.98 53011.29 88888.00 2020-03-31 02:38:45.409 091 15667.63 371.98 53011.38 88888.00 2020-03-31 02:38:45.909 091 15667.48 371.99 53011.50 88888.00 2020-03-31 02:38:46.409 091 15667.32 371.98 53011.59 88888.00 2020-03-31 02:38:46.909 091 15667.22 371.98 53011.66 88888.00 2020-03-31 02:38:47.409 091 15667.03 372.00 53011.70 88888.00 2020-03-31 02:38:47.909 091 15666.84 372.00 53011.76 88888.00 2020-03-31 02:38:48.409 091 15666.60 371.99 53011.85 88888.00 2020-03-31 02:38:48.909 091 15666.41 371.98 53011.94 88888.00 2020-03-31 02:38:49.409 091 15666.28 371.93 53012.02 88888.00 2020-03-31 02:38:49.909 091 15666.10 371.93 53012.04 88888.00 2020-03-31 02:38:50.409 091 15665.89 371.96 53012.09 88888.00 2020-03-31 02:38:50.909 091 15665.75 371.96 53012.14 88888.00 2020-03-31 02:38:51.409 091 15665.61 371.99 53012.21 88888.00 2020-03-31 02:38:51.909 091 15665.41 371.98 53012.30 88888.00 2020-03-31 02:38:52.409 091 15665.15 371.99 53012.34 88888.00 2020-03-31 02:38:52.909 091 15665.00 372.00 53012.42 88888.00 2020-03-31 02:38:53.409 091 15664.87 372.01 53012.52 88888.00 2020-03-31 02:38:53.909 091 15664.69 371.99 53012.62 88888.00 2020-03-31 02:38:54.409 091 15664.52 371.92 53012.66 88888.00 2020-03-31 02:38:54.909 091 15664.32 371.96 53012.73 88888.00 2020-03-31 02:38:55.409 091 15664.12 372.01 53012.82 88888.00 2020-03-31 02:38:55.909 091 15663.97 372.03 53012.85 88888.00 2020-03-31 02:38:56.409 091 15663.83 372.06 53012.92 88888.00 2020-03-31 02:38:56.909 091 15663.72 372.08 53013.07 88888.00 2020-03-31 02:38:57.409 091 15663.53 372.06 53013.18 88888.00 2020-03-31 02:38:57.909 091 15663.35 372.05 53013.28 88888.00 2020-03-31 02:38:58.409 091 15663.23 372.09 53013.41 88888.00 2020-03-31 02:38:58.909 091 15663.19 372.16 53013.44 88888.00 2020-03-31 02:38:59.409 091 15663.01 372.18 53013.48 88888.00 2020-03-31 02:38:59.909 091 15662.83 372.24 53013.53 88888.00 2020-03-31 02:39:00.409 091 15662.68 372.19 53013.67 88888.00 2020-03-31 02:39:00.909 091 15662.57 372.19 53013.73 88888.00 2020-03-31 02:39:01.409 091 15662.42 372.19 53013.80 88888.00 2020-03-31 02:39:01.909 091 15662.30 372.14 53013.85 88888.00 2020-03-31 02:39:02.409 091 15662.13 372.12 53013.91 88888.00 2020-03-31 02:39:02.909 091 15661.98 372.18 53013.98 88888.00 2020-03-31 02:39:03.409 091 15661.82 372.22 53014.09 88888.00 2020-03-31 02:39:03.909 091 15661.66 372.24 53014.19 88888.00 2020-03-31 02:39:04.409 091 15661.50 372.18 53014.26 88888.00 2020-03-31 02:39:04.909 091 15661.35 372.16 53014.36 88888.00 2020-03-31 02:39:05.409 091 15661.24 372.22 53014.46 88888.00 2020-03-31 02:39:05.909 091 15661.13 372.23 53014.52 88888.00 2020-03-31 02:39:06.409 091 15660.98 372.23 53014.62 88888.00 2020-03-31 02:39:06.909 091 15660.85 372.24 53014.63 88888.00 2020-03-31 02:39:07.409 091 15660.76 372.27 53014.60 88888.00 2020-03-31 02:39:07.909 091 15660.67 372.32 53014.66 88888.00 2020-03-31 02:39:08.409 091 15660.55 372.33 53014.70 88888.00 2020-03-31 02:39:08.909 091 15660.44 372.33 53014.79 88888.00 2020-03-31 02:39:09.409 091 15660.32 372.35 53014.84 88888.00 2020-03-31 02:39:09.909 091 15660.25 372.36 53014.92 88888.00 2020-03-31 02:39:10.409 091 15660.22 372.40 53015.01 88888.00 2020-03-31 02:39:10.909 091 15660.14 372.43 53015.06 88888.00 2020-03-31 02:39:11.409 091 15660.13 372.46 53015.10 88888.00 2020-03-31 02:39:11.909 091 15660.10 372.51 53015.20 88888.00 2020-03-31 02:39:12.409 091 15660.12 372.59 53015.28 88888.00 2020-03-31 02:39:12.909 091 15660.06 372.65 53015.35 88888.00 2020-03-31 02:39:13.409 091 15659.99 372.67 53015.42 88888.00 2020-03-31 02:39:13.909 091 15659.91 372.70 53015.45 88888.00 2020-03-31 02:39:14.409 091 15659.85 372.77 53015.51 88888.00 2020-03-31 02:39:14.909 091 15659.80 372.84 53015.54 88888.00 2020-03-31 02:39:15.409 091 15659.79 372.87 53015.64 88888.00 2020-03-31 02:39:15.909 091 15659.79 372.89 53015.69 88888.00 2020-03-31 02:39:16.409 091 15659.77 372.94 53015.66 88888.00 2020-03-31 02:39:16.909 091 15659.74 373.03 53015.69 88888.00 2020-03-31 02:39:17.409 091 15659.72 373.13 53015.74 88888.00 2020-03-31 02:39:17.909 091 15659.71 373.23 53015.71 88888.00 2020-03-31 02:39:18.409 091 15659.69 373.29 53015.79 88888.00 2020-03-31 02:39:18.909 091 15659.67 373.33 53015.84 88888.00 2020-03-31 02:39:19.409 091 15659.62 373.40 53015.88 88888.00 2020-03-31 02:39:19.909 091 15659.63 373.49 53015.90 88888.00 2020-03-31 02:39:20.409 091 15659.60 373.55 53015.90 88888.00 2020-03-31 02:39:20.909 091 15659.55 373.65 53015.88 88888.00 2020-03-31 02:39:21.409 091 15659.47 373.69 53015.85 88888.00 2020-03-31 02:39:21.909 091 15659.38 373.67 53015.93 88888.00 2020-03-31 02:39:22.409 091 15659.37 373.74 53015.97 88888.00 2020-03-31 02:39:22.909 091 15659.31 373.81 53015.99 88888.00 2020-03-31 02:39:23.909 091 15659.24 373.91 53016.05 88888.00 2020-03-31 02:39:24.409 091 15659.16 373.95 53016.10 88888.00 2020-03-31 02:39:24.909 091 15659.10 373.97 53016.08 88888.00 2020-03-31 02:39:25.409 091 15658.99 374.00 53016.13 88888.00 2020-03-31 02:39:25.909 091 15658.92 374.05 53016.23 88888.00 2020-03-31 02:39:26.409 091 15658.87 374.16 53016.31 88888.00 2020-03-31 02:39:26.909 091 15658.83 374.19 53016.34 88888.00 2020-03-31 02:39:27.409 091 15658.72 374.24 53016.34 88888.00 2020-03-31 02:39:27.909 091 15658.54 374.32 53016.37 88888.00 2020-03-31 02:39:28.409 091 15658.43 374.35 53016.41 88888.00 2020-03-31 02:39:28.909 091 15658.24 374.34 53016.49 88888.00 2020-03-31 02:39:29.409 091 15658.07 374.34 53016.56 88888.00 2020-03-31 02:39:29.909 091 15657.92 374.39 53016.57 88888.00 2020-03-31 02:39:30.409 091 15657.78 374.42 53016.61 88888.00 2020-03-31 02:39:30.909 091 15657.65 374.48 53016.62 88888.00 2020-03-31 02:39:31.409 091 15657.52 374.49 53016.64 88888.00 2020-03-31 02:39:31.909 091 15657.39 374.51 53016.72 88888.00 2020-03-31 02:39:32.409 091 15657.25 374.56 53016.77 88888.00 2020-03-31 02:39:32.909 091 15657.14 374.58 53016.77 88888.00 2020-03-31 02:39:33.909 091 15656.80 374.59 53016.82 88888.00 2020-03-31 02:39:34.409 091 15656.66 374.64 53016.81 88888.00 2020-03-31 02:39:34.909 091 15656.52 374.67 53016.82 88888.00 2020-03-31 02:39:35.409 091 15656.39 374.68 53016.81 88888.00 2020-03-31 02:39:35.909 091 15656.29 374.73 53016.80 88888.00 2020-03-31 02:39:36.409 091 15656.16 374.71 53016.83 88888.00 2020-03-31 02:39:36.909 091 15656.01 374.76 53016.83 88888.00 2020-03-31 02:39:37.409 091 15655.82 374.75 53016.81 88888.00 2020-03-31 02:39:37.909 091 15655.75 374.77 53016.80 88888.00 2020-03-31 02:39:38.409 091 15655.70 374.83 53016.81 88888.00 2020-03-31 02:39:38.909 091 15655.56 374.86 53016.85 88888.00 2020-03-31 02:39:39.409 091 15655.45 374.88 53016.89 88888.00 2020-03-31 02:39:39.909 091 15655.37 374.91 53016.95 88888.00 2020-03-31 02:39:40.409 091 15655.28 374.97 53016.97 88888.00 2020-03-31 02:39:40.909 091 15655.22 375.00 53016.97 88888.00 2020-03-31 02:39:41.409 091 15655.10 375.04 53016.98 88888.00 2020-03-31 02:39:41.909 091 15654.98 375.05 53017.06 88888.00 2020-03-31 02:39:42.409 091 15654.89 375.09 53017.06 88888.00 2020-03-31 02:39:42.909 091 15654.83 375.13 53017.02 88888.00 2020-03-31 02:39:43.409 091 15654.80 375.17 53016.98 88888.00 2020-03-31 02:39:43.909 091 15654.74 375.21 53017.00 88888.00 2020-03-31 02:39:44.409 091 15654.71 375.22 53016.98 88888.00 2020-03-31 02:39:44.909 091 15654.65 375.23 53016.94 88888.00 2020-03-31 02:39:45.409 091 15654.62 375.26 53016.95 88888.00 2020-03-31 02:39:45.909 091 15654.61 375.31 53016.90 88888.00 2020-03-31 02:39:46.409 091 15654.56 375.36 53016.86 88888.00 2020-03-31 02:39:46.909 091 15654.53 375.37 53016.77 88888.00 2020-03-31 02:39:47.409 091 15654.49 375.37 53016.76 88888.00 2020-03-31 02:39:47.909 091 15654.51 375.38 53016.72 88888.00 2020-03-31 02:39:48.409 091 15654.48 375.43 53016.68 88888.00 2020-03-31 02:39:48.909 091 15654.46 375.49 53016.58 88888.00 2020-03-31 02:39:49.409 091 15654.39 375.53 53016.56 88888.00 2020-03-31 02:39:49.909 091 15654.35 375.54 53016.53 88888.00 2020-03-31 02:39:50.409 091 15654.37 375.56 53016.50 88888.00 2020-03-31 02:39:50.909 091 15654.39 375.62 53016.49 88888.00 2020-03-31 02:39:51.409 091 15654.39 375.65 53016.46 88888.00 2020-03-31 02:39:51.909 091 15654.43 375.71 53016.41 88888.00 2020-03-31 02:39:52.409 091 15654.51 375.72 53016.41 88888.00 2020-03-31 02:39:52.909 091 15654.57 375.74 53016.37 88888.00 2020-03-31 02:39:53.409 091 15654.63 375.83 53016.32 88888.00 2020-03-31 02:39:53.909 091 15654.69 375.94 53016.32 88888.00 2020-03-31 02:39:54.409 091 15654.72 376.04 53016.37 88888.00 2020-03-31 02:39:54.909 091 15654.83 376.14 53016.36 88888.00 2020-03-31 02:39:55.409 091 15654.85 376.17 53016.37 88888.00 2020-03-31 02:39:55.909 091 15654.89 376.22 53016.38 88888.00 2020-03-31 02:39:56.409 091 15654.95 376.29 53016.40 88888.00 2020-03-31 02:39:56.909 091 15655.04 376.39 53016.31 88888.00 2020-03-31 02:39:57.409 091 15655.10 376.42 53016.18 88888.00 2020-03-31 02:39:57.909 091 15655.17 376.46 53016.16 88888.00 2020-03-31 02:39:58.409 091 15655.26 376.55 53016.12 88888.00 2020-03-31 02:39:58.909 091 15655.30 376.65 53016.05 88888.00 2020-03-31 02:39:59.409 091 15655.38 376.69 53015.96 88888.00 2020-03-31 02:39:59.909 091 15655.42 376.77 53015.95 88888.00 2020-03-31 02:40:00.409 091 15655.52 376.84 53015.92 88888.00 2020-03-31 02:40:00.909 091 15655.58 376.87 53015.92 88888.00 2020-03-31 02:40:01.409 091 15655.64 376.92 53015.93 88888.00 2020-03-31 02:40:01.909 091 15655.65 376.93 53015.88 88888.00 2020-03-31 02:40:02.409 091 15655.71 377.01 53015.87 88888.00 2020-03-31 02:40:02.909 091 15655.71 377.07 53015.80 88888.00 2020-03-31 02:40:03.409 091 15655.75 377.11 53015.74 88888.00 2020-03-31 02:40:03.909 091 15655.81 377.16 53015.72 88888.00 2020-03-31 02:40:04.409 091 15655.89 377.18 53015.69 88888.00 2020-03-31 02:40:04.909 091 15655.89 377.22 53015.62 88888.00 2020-03-31 02:40:05.409 091 15655.98 377.30 53015.60 88888.00 2020-03-31 02:40:05.909 091 15656.10 377.36 53015.53 88888.00 2020-03-31 02:40:06.409 091 15656.26 377.43 53015.51 88888.00 2020-03-31 02:40:06.909 091 15656.33 377.47 53015.44 88888.00 2020-03-31 02:40:07.409 091 15656.39 377.53 53015.39 88888.00 2020-03-31 02:40:07.909 091 15656.45 377.53 53015.31 88888.00 2020-03-31 02:40:08.409 091 15656.54 377.58 53015.24 88888.00 2020-03-31 02:40:08.909 091 15656.65 377.65 53015.17 88888.00 2020-03-31 02:40:09.409 091 15656.72 377.71 53015.06 88888.00 2020-03-31 02:40:09.909 091 15656.77 377.79 53015.02 88888.00 2020-03-31 02:40:10.409 091 15656.84 377.84 53015.02 88888.00 2020-03-31 02:40:10.909 091 15656.88 377.90 53014.99 88888.00 2020-03-31 02:40:11.409 091 15656.90 377.90 53014.91 88888.00 2020-03-31 02:40:11.909 091 15656.92 377.94 53014.80 88888.00 2020-03-31 02:40:12.409 091 15656.93 377.98 53014.75 88888.00 2020-03-31 02:40:12.909 091 15656.99 377.98 53014.69 88888.00 2020-03-31 02:40:13.409 091 15657.02 378.04 53014.61 88888.00 2020-03-31 02:40:13.909 091 15656.99 378.08 53014.59 88888.00 2020-03-31 02:40:14.409 091 15656.94 378.13 53014.51 88888.00 2020-03-31 02:40:14.909 091 15656.93 378.15 53014.45 88888.00 2020-03-31 02:40:15.409 091 15656.94 378.12 53014.33 88888.00 2020-03-31 02:40:15.909 091 15656.93 378.10 53014.24 88888.00 2020-03-31 02:40:16.409 091 15656.96 378.10 53014.16 88888.00 2020-03-31 02:40:16.909 091 15656.93 378.12 53014.15 88888.00 2020-03-31 02:40:17.409 091 15656.90 378.13 53014.12 88888.00 2020-03-31 02:40:17.909 091 15656.83 378.13 53014.03 88888.00 2020-03-31 02:40:18.409 091 15656.77 378.07 53013.99 88888.00 2020-03-31 02:40:18.909 091 15656.73 378.02 53013.86 88888.00 2020-03-31 02:40:19.409 091 15656.68 378.01 53013.76 88888.00 2020-03-31 02:40:19.909 091 15656.64 377.98 53013.67 88888.00 2020-03-31 02:40:20.409 091 15656.55 377.89 53013.62 88888.00 2020-03-31 02:40:20.909 091 15656.42 377.85 53013.55 88888.00 2020-03-31 02:40:21.409 091 15656.32 377.81 53013.45 88888.00 2020-03-31 02:40:21.909 091 15656.26 377.76 53013.42 88888.00 2020-03-31 02:40:22.409 091 15656.18 377.77 53013.38 88888.00 2020-03-31 02:40:22.909 091 15656.11 377.76 53013.30 88888.00 2020-03-31 02:40:23.409 091 15656.08 377.71 53013.20 88888.00 2020-03-31 02:40:23.909 091 15656.00 377.64 53013.17 88888.00 2020-03-31 02:40:24.409 091 15655.92 377.60 53013.11 88888.00 2020-03-31 02:40:24.909 091 15655.81 377.56 53013.02 88888.00 2020-03-31 02:40:25.409 091 15655.71 377.52 53012.91 88888.00 2020-03-31 02:40:25.909 091 15655.66 377.44 53012.75 88888.00 2020-03-31 02:40:26.409 091 15655.57 377.36 53012.70 88888.00 2020-03-31 02:40:26.909 091 15655.53 377.28 53012.62 88888.00 2020-03-31 02:40:27.409 091 15655.47 377.25 53012.52 88888.00 2020-03-31 02:40:27.909 091 15655.38 377.20 53012.46 88888.00 2020-03-31 02:40:28.909 091 15655.18 377.11 53012.26 88888.00 2020-03-31 02:40:29.409 091 15655.10 377.06 53012.22 88888.00 2020-03-31 02:40:29.909 091 15655.08 376.98 53012.14 88888.00 2020-03-31 02:40:30.409 091 15655.04 376.92 53012.04 88888.00 2020-03-31 02:40:30.909 091 15654.94 376.87 53011.99 88888.00 2020-03-31 02:40:31.409 091 15654.83 376.84 53011.94 88888.00 2020-03-31 02:40:31.909 091 15654.77 376.76 53011.88 88888.00 2020-03-31 02:40:32.409 091 15654.75 376.70 53011.77 88888.00 2020-03-31 02:40:32.909 091 15654.70 376.65 53011.66 88888.00 2020-03-31 02:40:33.409 091 15654.64 376.57 53011.59 88888.00 2020-03-31 02:40:33.909 091 15654.56 376.52 53011.50 88888.00 2020-03-31 02:40:34.409 091 15654.52 376.49 53011.40 88888.00 2020-03-31 02:40:34.909 091 15654.45 376.44 53011.33 88888.00 2020-03-31 02:40:35.409 091 15654.36 376.42 53011.28 88888.00 2020-03-31 02:40:35.909 091 15654.24 376.38 53011.24 88888.00 2020-03-31 02:40:36.409 091 15654.22 376.31 53011.12 88888.00 2020-03-31 02:40:36.909 091 15654.22 376.30 53011.05 88888.00 2020-03-31 02:40:37.409 091 15654.20 376.26 53011.03 88888.00 2020-03-31 02:40:37.909 091 15654.16 376.26 53011.00 88888.00 2020-03-31 02:40:38.409 091 15654.15 376.24 53010.93 88888.00 2020-03-31 02:40:38.909 091 15654.09 376.21 53010.87 88888.00 2020-03-31 02:40:39.409 091 15654.09 376.23 53010.80 88888.00 2020-03-31 02:40:39.909 091 15654.09 376.23 53010.76 88888.00 2020-03-31 02:40:40.409 091 15654.11 376.18 53010.66 88888.00 2020-03-31 02:40:40.909 091 15654.12 376.17 53010.61 88888.00 2020-03-31 02:40:41.409 091 15654.06 376.21 53010.57 88888.00 2020-03-31 02:40:41.909 091 15654.02 376.21 53010.50 88888.00 2020-03-31 02:40:42.409 091 15653.99 376.16 53010.38 88888.00 2020-03-31 02:40:42.909 091 15654.01 376.15 53010.27 88888.00 2020-03-31 02:40:43.409 091 15654.01 376.18 53010.21 88888.00 2020-03-31 02:40:43.909 091 15653.99 376.24 53010.17 88888.00 2020-03-31 02:40:44.409 091 15653.92 376.26 53010.03 88888.00 2020-03-31 02:40:44.909 091 15653.86 376.26 53009.99 88888.00 2020-03-31 02:40:45.409 091 15653.86 376.24 53009.98 88888.00 2020-03-31 02:40:45.909 091 15653.84 376.22 53009.96 88888.00 2020-03-31 02:40:46.909 091 15653.70 376.23 53009.78 88888.00 2020-03-31 02:40:47.409 091 15653.65 376.20 53009.65 88888.00 2020-03-31 02:40:47.909 091 15653.56 376.21 53009.56 88888.00 2020-03-31 02:40:48.409 091 15653.48 376.24 53009.51 88888.00 2020-03-31 02:40:48.909 091 15653.43 376.24 53009.40 88888.00 2020-03-31 02:40:49.409 091 15653.34 376.20 53009.30 88888.00 2020-03-31 02:40:49.909 091 15653.23 376.18 53009.28 88888.00 2020-03-31 02:40:50.409 091 15653.12 376.20 53009.25 88888.00 2020-03-31 02:40:50.909 091 15653.04 376.18 53009.14 88888.00 2020-03-31 02:40:51.409 091 15652.98 376.13 53009.00 88888.00 2020-03-31 02:40:51.909 091 15652.90 376.09 53008.92 88888.00 2020-03-31 02:40:52.409 091 15652.80 376.09 53008.85 88888.00 2020-03-31 02:40:52.909 091 15652.68 376.12 53008.82 88888.00 2020-03-31 02:40:53.409 091 15652.58 376.12 53008.70 88888.00 2020-03-31 02:40:53.909 091 15652.46 376.06 53008.56 88888.00 2020-03-31 02:40:54.409 091 15652.32 376.05 53008.46 88888.00 2020-03-31 02:40:54.909 091 15652.23 376.05 53008.34 88888.00 2020-03-31 02:40:55.409 091 15652.13 376.07 53008.24 88888.00 2020-03-31 02:40:55.909 091 15651.99 376.05 53008.15 88888.00 2020-03-31 02:40:56.409 091 15651.90 376.04 53008.05 88888.00 2020-03-31 02:40:56.909 091 15651.86 376.05 53007.95 88888.00 2020-03-31 02:40:57.409 091 15651.78 376.06 53007.85 88888.00 2020-03-31 02:40:57.909 091 15651.68 376.05 53007.75 88888.00 2020-03-31 02:40:58.409 091 15651.58 376.08 53007.69 88888.00 2020-03-31 02:40:58.909 091 15651.50 376.08 53007.59 88888.00 2020-03-31 02:40:59.409 091 15651.44 376.12 53007.50 88888.00 2020-03-31 02:40:59.909 091 15651.35 376.12 53007.39 88888.00 2020-03-31 02:41:00.409 091 15651.21 376.16 53007.26 88888.00 2020-03-31 02:41:00.909 091 15651.13 376.18 53007.19 88888.00 2020-03-31 02:41:01.409 091 15651.05 376.22 53007.10 88888.00 2020-03-31 02:41:01.909 091 15650.99 376.21 53006.98 88888.00 2020-03-31 02:41:02.409 091 15650.95 376.24 53006.90 88888.00 2020-03-31 02:41:02.909 091 15650.92 376.31 53006.80 88888.00 2020-03-31 02:41:03.409 091 15650.85 376.32 53006.66 88888.00 2020-03-31 02:41:03.909 091 15650.81 376.30 53006.61 88888.00 2020-03-31 02:41:04.409 091 15650.76 376.34 53006.55 88888.00 2020-03-31 02:41:04.909 091 15650.76 376.37 53006.47 88888.00 2020-03-31 02:41:05.409 091 15650.75 376.39 53006.37 88888.00 2020-03-31 02:41:05.909 091 15650.69 376.46 53006.28 88888.00 2020-03-31 02:41:06.409 091 15650.68 376.43 53006.22 88888.00 2020-03-31 02:41:06.909 091 15650.72 376.44 53006.12 88888.00 2020-03-31 02:41:07.409 091 15650.72 376.50 53006.05 88888.00 2020-03-31 02:41:07.909 091 15650.74 376.56 53005.98 88888.00 2020-03-31 02:41:08.409 091 15650.74 376.56 53005.92 88888.00 2020-03-31 02:41:08.909 091 15650.75 376.60 53005.77 88888.00 2020-03-31 02:41:09.409 091 15650.85 376.68 53005.60 88888.00 2020-03-31 02:41:09.909 091 15650.87 376.73 53005.48 88888.00 2020-03-31 02:41:10.409 091 15650.87 376.75 53005.41 88888.00 2020-03-31 02:41:10.909 091 15650.97 376.84 53005.31 88888.00 2020-03-31 02:41:11.409 091 15651.11 376.91 53005.20 88888.00 2020-03-31 02:41:11.909 091 15651.13 376.91 53005.13 88888.00 2020-03-31 02:41:12.409 091 15651.18 376.94 53005.05 88888.00 2020-03-31 02:41:12.909 091 15651.22 376.98 53004.92 88888.00 2020-03-31 02:41:13.409 091 15651.23 377.02 53004.72 88888.00 2020-03-31 02:41:13.909 091 15651.24 377.09 53004.61 88888.00 2020-03-31 02:41:14.409 091 15651.22 377.12 53004.52 88888.00 2020-03-31 02:41:14.909 091 15651.26 377.16 53004.50 88888.00 2020-03-31 02:41:15.409 091 15651.29 377.20 53004.46 88888.00 2020-03-31 02:41:15.909 091 15651.32 377.20 53004.32 88888.00 2020-03-31 02:41:16.409 091 15651.31 377.18 53004.22 88888.00 2020-03-31 02:41:16.909 091 15651.27 377.17 53004.08 88888.00 2020-03-31 02:41:17.409 091 15651.24 377.17 53003.91 88888.00 2020-03-31 02:41:17.909 091 15651.23 377.18 53003.79 88888.00 2020-03-31 02:41:18.409 091 15651.24 377.20 53003.71 88888.00 2020-03-31 02:41:18.909 091 15651.28 377.18 53003.62 88888.00 2020-03-31 02:41:19.409 091 15651.29 377.17 53003.47 88888.00 2020-03-31 02:41:19.909 091 15651.29 377.16 53003.37 88888.00 2020-03-31 02:41:20.409 091 15651.27 377.15 53003.23 88888.00 2020-03-31 02:41:20.909 091 15651.29 377.10 53003.12 88888.00 2020-03-31 02:41:21.409 091 15651.29 377.11 53002.99 88888.00 2020-03-31 02:41:21.909 091 15651.36 377.13 53002.87 88888.00 2020-03-31 02:41:22.409 091 15651.37 377.15 53002.77 88888.00 2020-03-31 02:41:22.909 091 15651.40 377.13 53002.62 88888.00 2020-03-31 02:41:23.409 091 15651.51 377.20 53002.44 88888.00 2020-03-31 02:41:23.909 091 15651.56 377.20 53002.31 88888.00 2020-03-31 02:41:24.409 091 15651.59 377.22 53002.10 88888.00 2020-03-31 02:41:24.909 091 15651.64 377.26 53002.00 88888.00 2020-03-31 02:41:25.409 091 15651.67 377.22 53001.91 88888.00 2020-03-31 02:41:25.909 091 15651.72 377.24 53001.81 88888.00 2020-03-31 02:41:26.409 091 15651.77 377.27 53001.68 88888.00 2020-03-31 02:41:26.909 091 15651.78 377.33 53001.52 88888.00 2020-03-31 02:41:27.409 091 15651.85 377.36 53001.37 88888.00 2020-03-31 02:41:27.909 091 15651.94 377.35 53001.26 88888.00 2020-03-31 02:41:28.409 091 15651.98 377.41 53001.15 88888.00 2020-03-31 02:41:28.909 091 15652.04 377.47 53001.08 88888.00 2020-03-31 02:41:29.409 091 15652.17 377.52 53000.95 88888.00 2020-03-31 02:41:29.909 091 15652.26 377.56 53000.79 88888.00 2020-03-31 02:41:30.409 091 15652.37 377.59 53000.68 88888.00 2020-03-31 02:41:30.909 091 15652.45 377.63 53000.61 88888.00 2020-03-31 02:41:31.409 091 15652.54 377.69 53000.48 88888.00 2020-03-31 02:41:31.909 091 15652.65 377.73 53000.35 88888.00 2020-03-31 02:41:32.409 091 15652.76 377.76 53000.24 88888.00 2020-03-31 02:41:32.909 091 15652.85 377.87 53000.15 88888.00 2020-03-31 02:41:33.409 091 15653.00 377.96 53000.01 88888.00 2020-03-31 02:41:33.909 091 15653.13 378.04 52999.91 88888.00 2020-03-31 02:41:34.409 091 15653.28 378.10 52999.81 88888.00 2020-03-31 02:41:34.909 091 15653.40 378.14 52999.67 88888.00 2020-03-31 02:41:35.409 091 15653.47 378.22 52999.52 88888.00 2020-03-31 02:41:35.909 091 15653.57 378.30 52999.39 88888.00 2020-03-31 02:41:36.409 091 15653.70 378.45 52999.31 88888.00 2020-03-31 02:41:36.909 091 15653.79 378.56 52999.20 88888.00 2020-03-31 02:41:37.409 091 15653.90 378.65 52999.10 88888.00 2020-03-31 02:41:37.909 091 15654.02 378.76 52998.95 88888.00 2020-03-31 02:41:38.409 091 15654.10 378.86 52998.86 88888.00 2020-03-31 02:41:38.909 091 15654.16 378.98 52998.71 88888.00 2020-03-31 02:41:39.409 091 15654.15 379.02 52998.54 88888.00 2020-03-31 02:41:39.909 091 15654.22 379.11 52998.39 88888.00 2020-03-31 02:41:40.409 091 15654.25 379.19 52998.33 88888.00 2020-03-31 02:41:40.909 091 15654.26 379.28 52998.27 88888.00 2020-03-31 02:41:41.909 091 15654.20 379.40 52998.10 88888.00 2020-03-31 02:41:42.409 091 15654.17 379.42 52998.00 88888.00 2020-03-31 02:41:42.909 091 15654.19 379.48 52997.92 88888.00 2020-03-31 02:41:43.409 091 15654.18 379.49 52997.78 88888.00 2020-03-31 02:41:43.909 091 15654.09 379.57 52997.70 88888.00 2020-03-31 02:41:44.409 091 15654.01 379.62 52997.60 88888.00 2020-03-31 02:41:44.909 091 15653.95 379.69 52997.49 88888.00 2020-03-31 02:41:45.409 091 15653.90 379.69 52997.40 88888.00 2020-03-31 02:41:45.909 091 15653.82 379.69 52997.29 88888.00 2020-03-31 02:41:46.409 091 15653.77 379.72 52997.16 88888.00 2020-03-31 02:41:46.909 091 15653.67 379.74 52997.12 88888.00 2020-03-31 02:41:47.409 091 15653.59 379.77 52997.00 88888.00 2020-03-31 02:41:47.909 091 15653.62 379.77 52996.87 88888.00 2020-03-31 02:41:48.409 091 15653.58 379.79 52996.77 88888.00 2020-03-31 02:41:48.909 091 15653.58 379.84 52996.65 88888.00 2020-03-31 02:41:49.909 091 15653.65 379.87 52996.41 88888.00 2020-03-31 02:41:50.409 091 15653.64 379.88 52996.31 88888.00 2020-03-31 02:41:50.909 091 15653.70 379.88 52996.22 88888.00 2020-03-31 02:41:51.409 091 15653.67 379.86 52996.10 88888.00 2020-03-31 02:41:51.909 091 15653.66 379.87 52995.94 88888.00 2020-03-31 02:41:52.409 091 15653.70 379.88 52995.86 88888.00 2020-03-31 02:41:52.909 091 15653.75 379.85 52995.70 88888.00 2020-03-31 02:41:53.409 091 15653.76 379.85 52995.58 88888.00 2020-03-31 02:41:53.909 091 15653.75 379.84 52995.44 88888.00 2020-03-31 02:41:54.409 091 15653.76 379.84 52995.34 88888.00 2020-03-31 02:41:54.909 091 15653.71 379.78 52995.26 88888.00 2020-03-31 02:41:55.409 091 15653.73 379.76 52995.15 88888.00 2020-03-31 02:41:55.909 091 15653.66 379.72 52995.00 88888.00 2020-03-31 02:41:56.409 091 15653.59 379.69 52994.92 88888.00 2020-03-31 02:41:56.909 091 15653.63 379.74 52994.87 88888.00 2020-03-31 02:41:57.409 091 15653.63 379.76 52994.78 88888.00 2020-03-31 02:41:57.909 091 15653.62 379.75 52994.64 88888.00 2020-03-31 02:41:58.409 091 15653.61 379.71 52994.49 88888.00 2020-03-31 02:41:58.909 091 15653.63 379.72 52994.40 88888.00 2020-03-31 02:41:59.910 091 15653.71 379.80 52994.19 88888.00 2020-03-31 02:42:00.410 091 15653.73 379.81 52994.09 88888.00 2020-03-31 02:42:00.910 091 15653.76 379.86 52993.95 88888.00 2020-03-31 02:42:01.410 091 15653.82 379.88 52993.84 88888.00 2020-03-31 02:42:01.910 091 15653.79 379.93 52993.71 88888.00 2020-03-31 02:42:02.410 091 15653.84 380.00 52993.60 88888.00 2020-03-31 02:42:02.910 091 15653.92 380.05 52993.47 88888.00 2020-03-31 02:42:03.410 091 15653.97 380.12 52993.37 88888.00 2020-03-31 02:42:03.910 091 15654.00 380.14 52993.31 88888.00 2020-03-31 02:42:04.410 091 15654.04 380.15 52993.23 88888.00 2020-03-31 02:42:04.910 091 15654.10 380.21 52993.09 88888.00 2020-03-31 02:42:05.410 091 15654.15 380.27 52992.98 88888.00 2020-03-31 02:42:05.910 091 15654.15 380.30 52992.86 88888.00 2020-03-31 02:42:06.410 091 15654.15 380.32 52992.76 88888.00 2020-03-31 02:42:06.910 091 15654.16 380.37 52992.66 88888.00 2020-03-31 02:42:07.410 091 15654.16 380.44 52992.59 88888.00 2020-03-31 02:42:07.910 091 15654.16 380.52 52992.53 88888.00 2020-03-31 02:42:08.410 091 15654.08 380.56 52992.48 88888.00 2020-03-31 02:42:08.910 091 15654.09 380.55 52992.39 88888.00 2020-03-31 02:42:09.410 091 15654.09 380.56 52992.32 88888.00 2020-03-31 02:42:09.910 091 15654.06 380.59 52992.31 88888.00 2020-03-31 02:42:10.410 091 15653.95 380.64 52992.31 88888.00 2020-03-31 02:42:10.910 091 15653.88 380.69 52992.23 88888.00 2020-03-31 02:42:11.410 091 15653.80 380.69 52992.18 88888.00 2020-03-31 02:42:11.910 091 15653.79 380.71 52992.17 88888.00 2020-03-31 02:42:12.410 091 15653.73 380.79 52992.13 88888.00 2020-03-31 02:42:12.910 091 15653.71 380.83 52992.13 88888.00 2020-03-31 02:42:13.410 091 15653.72 380.88 52992.12 88888.00 2020-03-31 02:42:13.910 091 15653.71 380.97 52992.12 88888.00 2020-03-31 02:42:14.410 091 15653.71 381.05 52992.06 88888.00 2020-03-31 02:42:14.910 091 15653.74 381.13 52992.04 88888.00 2020-03-31 02:42:15.410 091 15653.72 381.22 52992.05 88888.00 2020-03-31 02:42:15.910 091 15653.67 381.32 52992.02 88888.00 2020-03-31 02:42:16.410 091 15653.63 381.41 52992.03 88888.00 2020-03-31 02:42:16.910 091 15653.57 381.48 52992.01 88888.00 2020-03-31 02:42:17.410 091 15653.47 381.51 52992.05 88888.00 2020-03-31 02:42:17.910 091 15653.38 381.56 52992.04 88888.00 2020-03-31 02:42:18.410 091 15653.26 381.64 52992.05 88888.00 2020-03-31 02:42:18.910 091 15653.05 381.69 52992.06 88888.00 2020-03-31 02:42:19.410 091 15652.84 381.70 52992.07 88888.00 2020-03-31 02:42:19.910 091 15652.64 381.69 52992.12 88888.00 2020-03-31 02:42:20.410 091 15652.40 381.66 52992.15 88888.00 2020-03-31 02:42:20.910 091 15652.13 381.68 52992.14 88888.00 2020-03-31 02:42:21.410 091 15651.91 381.66 52992.14 88888.00 2020-03-31 02:42:21.910 091 15651.64 381.60 52992.16 88888.00 2020-03-31 02:42:22.410 091 15651.47 381.60 52992.20 88888.00 2020-03-31 02:42:22.910 091 15651.28 381.60 52992.17 88888.00 2020-03-31 02:42:23.410 091 15651.04 381.54 52992.21 88888.00 2020-03-31 02:42:23.910 091 15650.82 381.53 52992.22 88888.00 2020-03-31 02:42:24.410 091 15650.60 381.54 52992.18 88888.00 2020-03-31 02:42:24.910 091 15650.32 381.54 52992.21 88888.00 2020-03-31 02:42:25.410 091 15650.06 381.58 52992.23 88888.00 2020-03-31 02:42:25.910 091 15649.84 381.58 52992.22 88888.00 2020-03-31 02:42:26.410 091 15649.55 381.57 52992.22 88888.00 2020-03-31 02:42:26.910 091 15649.27 381.54 52992.23 88888.00 2020-03-31 02:42:27.410 091 15649.01 381.56 52992.22 88888.00 2020-03-31 02:42:27.910 091 15648.77 381.56 52992.22 88888.00 2020-03-31 02:42:28.410 091 15648.56 381.58 52992.20 88888.00 2020-03-31 02:42:28.910 091 15648.34 381.57 52992.23 88888.00 2020-03-31 02:42:29.410 091 15648.10 381.56 52992.24 88888.00 2020-03-31 02:42:29.910 091 15647.87 381.56 52992.23 88888.00 2020-03-31 02:42:30.410 091 15647.65 381.57 52992.23 88888.00 2020-03-31 02:42:30.910 091 15647.41 381.53 52992.27 88888.00 2020-03-31 02:42:31.410 091 15647.20 381.53 52992.24 88888.00 2020-03-31 02:42:31.910 091 15646.97 381.50 52992.16 88888.00 2020-03-31 02:42:32.410 091 15646.66 381.45 52992.09 88888.00 2020-03-31 02:42:32.910 091 15646.40 381.44 52992.06 88888.00 2020-03-31 02:42:33.410 091 15646.11 381.38 52992.05 88888.00 2020-03-31 02:42:33.910 091 15645.83 381.31 52992.05 88888.00 2020-03-31 02:42:34.410 091 15645.53 381.27 52992.01 88888.00 2020-03-31 02:42:34.910 091 15645.24 381.17 52991.94 88888.00 2020-03-31 02:42:35.410 091 15644.96 381.12 52991.84 88888.00 2020-03-31 02:42:35.910 091 15644.70 381.07 52991.76 88888.00 2020-03-31 02:42:36.410 091 15644.51 381.02 52991.75 88888.00 2020-03-31 02:42:36.910 091 15644.25 380.91 52991.74 88888.00 2020-03-31 02:42:37.410 091 15644.06 380.87 52991.71 88888.00 2020-03-31 02:42:37.910 091 15643.97 380.83 52991.69 88888.00 2020-03-31 02:42:38.410 091 15643.85 380.82 52991.68 88888.00 2020-03-31 02:42:38.910 091 15643.72 380.84 52991.66 88888.00 2020-03-31 02:42:39.410 091 15643.63 380.83 52991.65 88888.00 2020-03-31 02:42:39.910 091 15643.57 380.85 52991.72 88888.00 2020-03-31 02:42:40.410 091 15643.51 380.89 52991.68 88888.00 2020-03-31 02:42:40.910 091 15643.51 380.90 52991.56 88888.00 2020-03-31 02:42:41.410 091 15643.51 380.92 52991.54 88888.00 2020-03-31 02:42:41.910 091 15643.53 380.95 52991.57 88888.00 2020-03-31 02:42:42.410 091 15643.52 380.98 52991.54 88888.00 2020-03-31 02:42:42.910 091 15643.54 380.99 52991.51 88888.00 2020-03-31 02:42:43.410 091 15643.54 381.01 52991.47 88888.00 2020-03-31 02:42:43.910 091 15643.52 381.07 52991.47 88888.00 2020-03-31 02:42:44.910 091 15643.52 381.12 52991.49 88888.00 2020-03-31 02:42:45.410 091 15643.50 381.18 52991.46 88888.00 2020-03-31 02:42:45.910 091 15643.50 381.26 52991.44 88888.00 2020-03-31 02:42:46.410 091 15643.53 381.35 52991.43 88888.00 2020-03-31 02:42:46.910 091 15643.54 381.45 52991.46 88888.00 2020-03-31 02:42:47.410 091 15643.52 381.51 52991.45 88888.00 2020-03-31 02:42:47.910 091 15643.49 381.57 52991.41 88888.00 2020-03-31 02:42:48.410 091 15643.45 381.64 52991.44 88888.00 2020-03-31 02:42:48.910 091 15643.41 381.71 52991.48 88888.00 2020-03-31 02:42:49.410 091 15643.36 381.82 52991.45 88888.00 2020-03-31 02:42:49.910 091 15643.35 381.91 52991.45 88888.00 2020-03-31 02:42:50.410 091 15643.25 381.96 52991.46 88888.00 2020-03-31 02:42:50.910 091 15643.16 382.03 52991.47 88888.00 2020-03-31 02:42:51.410 091 15643.08 382.08 52991.46 88888.00 2020-03-31 02:42:51.910 091 15642.94 382.16 52991.47 88888.00 2020-03-31 02:42:52.410 091 15642.76 382.19 52991.52 88888.00 2020-03-31 02:42:52.910 091 15642.54 382.19 52991.57 88888.00 2020-03-31 02:42:53.410 091 15642.44 382.19 52991.61 88888.00 2020-03-31 02:42:53.910 091 15642.24 382.25 52991.63 88888.00 2020-03-31 02:42:54.910 091 15641.87 382.26 52991.68 88888.00 2020-03-31 02:42:55.410 091 15641.62 382.23 52991.71 88888.00 2020-03-31 02:42:55.910 091 15641.37 382.23 52991.72 88888.00 2020-03-31 02:42:56.410 091 15641.11 382.22 52991.72 88888.00 2020-03-31 02:42:56.910 091 15640.87 382.19 52991.80 88888.00 2020-03-31 02:42:57.410 091 15640.62 382.18 52991.85 88888.00 2020-03-31 02:42:57.910 091 15640.39 382.17 52991.95 88888.00 2020-03-31 02:42:58.410 091 15640.19 382.14 52992.04 88888.00 2020-03-31 02:42:58.910 091 15639.99 382.10 52992.08 88888.00 2020-03-31 02:42:59.410 091 15639.72 382.04 52992.18 88888.00 2020-03-31 02:42:59.910 091 15639.48 382.00 52992.35 88888.00 2020-03-31 02:43:00.410 091 15639.21 381.96 52992.51 88888.00 2020-03-31 02:43:00.910 091 15638.99 381.94 52992.59 88888.00 2020-03-31 02:43:01.410 091 15638.78 381.92 52992.71 88888.00 2020-03-31 02:43:01.910 091 15638.55 381.86 52992.79 88888.00 2020-03-31 02:43:02.910 091 15638.04 381.77 52992.90 88888.00 2020-03-31 02:43:03.410 091 15637.76 381.73 52992.94 88888.00 2020-03-31 02:43:03.910 091 15637.50 381.65 52992.93 88888.00 2020-03-31 02:43:04.410 091 15637.25 381.54 52992.93 88888.00 2020-03-31 02:43:04.910 091 15636.95 381.45 52993.25 88888.00 2020-03-31 02:43:05.410 091 15636.63 381.38 52993.39 88888.00 2020-03-31 02:43:05.910 091 15636.30 381.23 52993.32 88888.00 2020-03-31 02:43:06.410 091 15636.01 381.10 52993.31 88888.00 2020-03-31 02:43:06.910 091 15635.67 381.04 52993.46 88888.00 2020-03-31 02:43:07.410 091 15635.37 380.91 52993.57 88888.00 2020-03-31 02:43:07.910 091 15635.10 380.75 52993.67 88888.00 2020-03-31 02:43:08.410 091 15634.78 380.62 52993.75 88888.00 2020-03-31 02:43:08.910 091 15634.55 380.49 52993.83 88888.00 2020-03-31 02:43:09.410 091 15634.33 380.37 52993.91 88888.00 2020-03-31 02:43:09.910 091 15634.15 380.28 52993.99 88888.00 2020-03-31 02:43:10.410 091 15633.94 380.19 52994.03 88888.00 2020-03-31 02:43:10.910 091 15633.76 380.13 52994.02 88888.00 2020-03-31 02:43:11.410 091 15633.68 380.10 52994.05 88888.00 2020-03-31 02:43:11.910 091 15633.59 380.01 52994.08 88888.00 2020-03-31 02:43:12.410 091 15633.56 379.98 52994.11 88888.00 2020-03-31 02:43:12.910 091 15633.52 379.96 52994.13 88888.00 2020-03-31 02:43:13.410 091 15633.51 379.93 52994.16 88888.00 2020-03-31 02:43:13.910 091 15633.49 379.94 52994.16 88888.00 2020-03-31 02:43:14.410 091 15633.48 379.97 52994.14 88888.00 2020-03-31 02:43:14.910 091 15633.52 380.02 52994.11 88888.00 2020-03-31 02:43:15.410 091 15633.60 380.07 52994.08 88888.00 2020-03-31 02:43:15.910 091 15633.73 380.12 52994.05 88888.00 2020-03-31 02:43:16.410 091 15633.79 380.14 52994.02 88888.00 2020-03-31 02:43:16.910 091 15633.84 380.21 52994.02 88888.00 2020-03-31 02:43:17.410 091 15633.91 380.28 52994.03 88888.00 2020-03-31 02:43:17.910 091 15633.99 380.37 52993.98 88888.00 2020-03-31 02:43:18.410 091 15634.01 380.44 52993.85 88888.00 2020-03-31 02:43:18.910 091 15634.13 380.52 52993.76 88888.00 2020-03-31 02:43:19.410 091 15634.26 380.54 52993.69 88888.00 2020-03-31 02:43:19.910 091 15634.31 380.56 52993.62 88888.00 2020-03-31 02:43:20.410 091 15634.37 380.66 52993.47 88888.00 2020-03-31 02:43:20.910 091 15634.44 380.81 52993.34 88888.00 2020-03-31 02:43:21.410 091 15634.44 380.93 52993.27 88888.00 2020-03-31 02:43:21.910 091 15634.45 380.97 52993.22 88888.00 2020-03-31 02:43:22.410 091 15634.45 381.06 52993.08 88888.00 2020-03-31 02:43:22.910 091 15634.44 381.18 52992.93 88888.00 2020-03-31 02:43:23.410 091 15634.41 381.28 52992.91 88888.00 2020-03-31 02:43:23.910 091 15634.44 381.39 52992.86 88888.00 2020-03-31 02:43:24.410 091 15634.46 381.51 52992.76 88888.00 2020-03-31 02:43:24.910 091 15634.45 381.67 52992.65 88888.00 2020-03-31 02:43:25.410 091 15634.40 381.78 52992.50 88888.00 2020-03-31 02:43:26.410 091 15634.37 382.09 52992.41 88888.00 2020-03-31 02:43:26.910 091 15634.28 382.25 52992.36 88888.00 2020-03-31 02:43:27.410 091 15634.20 382.48 52992.38 88888.00 2020-03-31 02:43:27.910 091 15634.22 382.69 52992.43 88888.00 2020-03-31 02:43:28.410 091 15634.24 382.90 52992.41 88888.00 2020-03-31 02:43:28.910 091 15634.28 383.11 52992.31 88888.00 2020-03-31 02:43:29.410 091 15634.28 383.29 52992.30 88888.00 2020-03-31 02:43:29.910 091 15634.31 383.48 52992.26 88888.00 2020-03-31 02:43:30.410 091 15634.31 383.63 52992.24 88888.00 2020-03-31 02:43:30.910 091 15634.31 383.68 52992.20 88888.00 2020-03-31 02:43:31.410 091 15634.37 383.76 52992.14 88888.00 2020-03-31 02:43:31.910 091 15634.32 383.82 52992.09 88888.00 2020-03-31 02:43:32.410 091 15634.31 383.89 52992.03 88888.00 2020-03-31 02:43:32.910 091 15634.26 383.96 52991.97 88888.00 2020-03-31 02:43:33.410 091 15634.23 384.02 52991.92 88888.00 2020-03-31 02:43:33.910 091 15634.11 384.07 52991.89 88888.00 2020-03-31 02:43:34.410 091 15633.99 384.11 52991.89 88888.00 2020-03-31 02:43:34.910 091 15633.87 384.13 52991.88 88888.00 2020-03-31 02:43:35.410 091 15633.76 384.18 52991.89 88888.00 2020-03-31 02:43:35.910 091 15633.65 384.21 52991.89 88888.00 2020-03-31 02:43:36.410 091 15633.48 384.19 52991.85 88888.00 2020-03-31 02:43:36.910 091 15633.39 384.21 52991.86 88888.00 2020-03-31 02:43:37.410 091 15633.29 384.19 52991.94 88888.00 2020-03-31 02:43:37.910 091 15633.20 384.15 52992.01 88888.00 2020-03-31 02:43:38.410 091 15633.05 384.12 52991.97 88888.00 2020-03-31 02:43:38.910 091 15632.93 384.12 52992.05 88888.00 2020-03-31 02:43:39.410 091 15632.75 384.13 52992.05 88888.00 2020-03-31 02:43:39.910 091 15632.55 384.17 52992.02 88888.00 2020-03-31 02:43:40.410 091 15632.43 384.18 52992.06 88888.00 2020-03-31 02:43:40.910 091 15632.29 384.19 52992.01 88888.00 2020-03-31 02:43:41.410 091 15632.07 384.19 52992.02 88888.00 2020-03-31 02:43:41.910 091 15631.84 384.27 52992.04 88888.00 2020-03-31 02:43:42.410 091 15631.62 384.39 52992.04 88888.00 2020-03-31 02:43:42.910 091 15631.30 384.52 52992.06 88888.00 2020-03-31 02:43:43.410 091 15631.07 384.62 52992.13 88888.00 2020-03-31 02:43:43.910 091 15630.82 384.74 52992.22 88888.00 2020-03-31 02:43:44.410 091 15630.60 384.84 52992.32 88888.00 2020-03-31 02:43:44.910 091 15630.38 384.95 52992.46 88888.00 2020-03-31 02:43:45.410 091 15630.26 385.05 52992.61 88888.00 2020-03-31 02:43:45.910 091 15630.08 385.15 52992.70 88888.00 2020-03-31 02:43:46.410 091 15629.95 385.28 52992.84 88888.00 2020-03-31 02:43:46.910 091 15629.83 385.31 52992.96 88888.00 2020-03-31 02:43:47.410 091 15629.75 385.37 52993.09 88888.00 2020-03-31 02:43:47.910 091 15629.63 385.42 52993.23 88888.00 2020-03-31 02:43:48.410 091 15629.49 385.53 52993.33 88888.00 2020-03-31 02:43:48.910 091 15629.41 385.57 52993.50 88888.00 2020-03-31 02:43:49.410 091 15629.38 385.58 52993.66 88888.00 2020-03-31 02:43:49.910 091 15629.25 385.64 52993.80 88888.00 2020-03-31 02:43:50.410 091 15629.27 385.71 52993.91 88888.00 2020-03-31 02:43:50.910 091 15629.15 385.75 52994.00 88888.00 2020-03-31 02:43:51.410 091 15629.00 385.81 52994.08 88888.00 2020-03-31 02:43:51.910 091 15628.99 385.84 52994.19 88888.00 2020-03-31 02:43:52.410 091 15628.98 385.92 52994.29 88888.00 2020-03-31 02:43:52.910 091 15628.95 386.00 52994.29 88888.00 2020-03-31 02:43:53.410 091 15628.85 386.05 52994.34 88888.00 2020-03-31 02:43:53.910 091 15628.79 386.06 52994.29 88888.00 2020-03-31 02:43:54.410 091 15628.73 386.11 52994.23 88888.00 2020-03-31 02:43:54.910 091 15628.68 386.19 52994.20 88888.00 2020-03-31 02:43:55.410 091 15628.62 386.29 52994.22 88888.00 2020-03-31 02:43:55.910 091 15628.61 386.34 52994.09 88888.00 2020-03-31 02:43:56.410 091 15628.58 386.40 52994.02 88888.00 2020-03-31 02:43:56.910 091 15628.54 386.49 52993.99 88888.00 2020-03-31 02:43:57.410 091 15628.56 386.60 52993.89 88888.00 2020-03-31 02:43:57.910 091 15628.54 386.68 52993.84 88888.00 2020-03-31 02:43:58.410 091 15628.52 386.78 52993.82 88888.00 2020-03-31 02:43:58.910 091 15628.53 386.90 52993.78 88888.00 2020-03-31 02:43:59.410 091 15628.50 387.00 52993.77 88888.00 2020-03-31 02:43:59.910 091 15628.57 387.07 52993.80 88888.00 2020-03-31 02:44:00.410 091 15628.68 387.13 52993.75 88888.00 2020-03-31 02:44:00.910 091 15628.77 387.22 52993.75 88888.00 2020-03-31 02:44:01.410 091 15628.86 387.33 52993.67 88888.00 2020-03-31 02:44:01.910 091 15628.94 387.45 52993.64 88888.00 2020-03-31 02:44:02.410 091 15629.06 387.53 52993.63 88888.00 2020-03-31 02:44:02.910 091 15629.14 387.64 52993.62 88888.00 2020-03-31 02:44:03.410 091 15629.23 387.72 52993.57 88888.00 2020-03-31 02:44:03.910 091 15629.30 387.79 52993.54 88888.00 2020-03-31 02:44:04.410 091 15629.40 387.85 52993.43 88888.00 2020-03-31 02:44:04.910 091 15629.44 387.92 52993.32 88888.00 2020-03-31 02:44:05.410 091 15629.50 388.02 52993.28 88888.00 2020-03-31 02:44:05.910 091 15629.62 388.11 52993.22 88888.00 2020-03-31 02:44:06.410 091 15629.74 388.26 52993.21 88888.00 2020-03-31 02:44:06.910 091 15629.78 388.39 52993.15 88888.00 2020-03-31 02:44:07.910 091 15630.02 388.60 52993.03 88888.00 2020-03-31 02:44:08.410 091 15630.11 388.67 52992.98 88888.00 2020-03-31 02:44:08.910 091 15630.20 388.83 52992.94 88888.00 2020-03-31 02:44:09.410 091 15630.24 388.99 52992.90 88888.00 2020-03-31 02:44:09.910 091 15630.28 389.10 52992.84 88888.00 2020-03-31 02:44:10.410 091 15630.31 389.20 52992.78 88888.00 2020-03-31 02:44:10.910 091 15630.32 389.32 52992.73 88888.00 2020-03-31 02:44:11.410 091 15630.35 389.47 52992.69 88888.00 2020-03-31 02:44:11.910 091 15630.41 389.60 52992.65 88888.00 2020-03-31 02:44:12.410 091 15630.41 389.73 52992.62 88888.00 2020-03-31 02:44:12.910 091 15630.46 389.87 52992.57 88888.00 2020-03-31 02:44:13.410 091 15630.43 390.00 52992.59 88888.00 2020-03-31 02:44:13.910 091 15630.44 390.11 52992.56 88888.00 2020-03-31 02:44:14.410 091 15630.46 390.26 52992.55 88888.00 2020-03-31 02:44:14.910 091 15630.38 390.46 52992.52 88888.00 2020-03-31 02:44:15.410 091 15630.26 390.60 52992.51 88888.00 2020-03-31 02:44:15.910 091 15630.20 390.82 52992.59 88888.00 2020-03-31 02:44:16.410 091 15630.17 391.02 52992.70 88888.00 2020-03-31 02:44:16.910 091 15630.16 391.19 52992.86 88888.00 2020-03-31 02:44:17.410 091 15630.19 391.35 52992.91 88888.00 2020-03-31 02:44:17.910 091 15630.22 391.52 52992.88 88888.00 2020-03-31 02:44:18.410 091 15630.22 391.63 52992.92 88888.00 2020-03-31 02:44:18.910 091 15630.28 391.81 52992.96 88888.00 2020-03-31 02:44:19.410 091 15630.28 391.98 52992.94 88888.00 2020-03-31 02:44:19.910 091 15630.30 392.14 52992.92 88888.00 2020-03-31 02:44:20.410 091 15630.33 392.28 52992.98 88888.00 2020-03-31 02:44:20.910 091 15630.35 392.46 52993.03 88888.00 2020-03-31 02:44:21.410 091 15630.40 392.63 52993.03 88888.00 2020-03-31 02:44:21.910 091 15630.35 392.80 52993.02 88888.00 2020-03-31 02:44:22.410 091 15630.33 392.95 52993.04 88888.00 2020-03-31 02:44:22.910 091 15630.41 393.10 52993.08 88888.00 2020-03-31 02:44:23.410 091 15630.39 393.25 52993.14 88888.00 2020-03-31 02:44:23.910 091 15630.34 393.41 52993.19 88888.00 2020-03-31 02:44:24.410 091 15630.34 393.52 52993.22 88888.00 2020-03-31 02:44:24.910 091 15630.34 393.66 52993.23 88888.00 2020-03-31 02:44:25.910 091 15630.26 393.90 52993.24 88888.00 2020-03-31 02:44:26.410 091 15630.23 394.02 52993.26 88888.00 2020-03-31 02:44:26.910 091 15630.17 394.15 52993.27 88888.00 2020-03-31 02:44:27.410 091 15630.08 394.29 52993.25 88888.00 2020-03-31 02:44:27.910 091 15630.05 394.39 52993.16 88888.00 2020-03-31 02:44:28.410 091 15629.96 394.47 52993.14 88888.00 2020-03-31 02:44:28.910 091 15629.88 394.58 52993.14 88888.00 2020-03-31 02:44:29.410 091 15629.78 394.70 52993.09 88888.00 2020-03-31 02:44:29.910 091 15629.69 394.80 52993.07 88888.00 2020-03-31 02:44:30.410 091 15629.59 394.89 52993.04 88888.00 2020-03-31 02:44:30.910 091 15629.51 394.99 52992.99 88888.00 2020-03-31 02:44:31.410 091 15629.41 395.10 52992.96 88888.00 2020-03-31 02:44:31.910 091 15629.31 395.14 52992.96 88888.00 2020-03-31 02:44:32.410 091 15629.20 395.19 52992.95 88888.00 2020-03-31 02:44:32.910 091 15629.09 395.24 52992.92 88888.00 2020-03-31 02:44:33.410 091 15629.02 395.26 52992.89 88888.00 2020-03-31 02:44:33.910 091 15628.91 395.31 52992.81 88888.00 2020-03-31 02:44:34.410 091 15628.82 395.35 52992.74 88888.00 2020-03-31 02:44:34.910 091 15628.69 395.36 52992.70 88888.00 2020-03-31 02:44:35.410 091 15628.63 395.36 52992.73 88888.00 2020-03-31 02:44:35.910 091 15628.48 395.41 52992.76 88888.00 2020-03-31 02:44:36.410 091 15628.25 395.43 52992.71 88888.00 2020-03-31 02:44:36.910 091 15628.12 395.44 52992.63 88888.00 2020-03-31 02:44:37.410 091 15628.00 395.44 52992.58 88888.00 2020-03-31 02:44:37.910 091 15627.81 395.43 52992.54 88888.00 2020-03-31 02:44:38.410 091 15627.63 395.43 52992.47 88888.00 2020-03-31 02:44:38.910 091 15627.50 395.42 52992.45 88888.00 2020-03-31 02:44:39.410 091 15627.37 395.44 52992.44 88888.00 2020-03-31 02:44:39.910 091 15627.18 395.45 52992.41 88888.00 2020-03-31 02:44:40.410 091 15627.03 395.45 52992.36 88888.00 2020-03-31 02:44:40.910 091 15626.92 395.48 52992.33 88888.00 2020-03-31 02:44:41.410 091 15626.79 395.51 52992.30 88888.00 2020-03-31 02:44:41.910 091 15626.64 395.51 52992.32 88888.00 2020-03-31 02:44:42.410 091 15626.53 395.48 52992.33 88888.00 2020-03-31 02:44:42.910 091 15626.43 395.50 52992.27 88888.00 2020-03-31 02:44:43.410 091 15626.34 395.50 52992.23 88888.00 2020-03-31 02:44:43.910 091 15626.25 395.54 52992.20 88888.00 2020-03-31 02:44:44.410 091 15626.19 395.59 52992.16 88888.00 2020-03-31 02:44:44.910 091 15626.15 395.58 52992.11 88888.00 2020-03-31 02:44:45.410 091 15626.06 395.57 52992.12 88888.00 2020-03-31 02:44:45.910 091 15626.00 395.61 52992.06 88888.00 2020-03-31 02:44:46.410 091 15625.98 395.65 52992.01 88888.00 2020-03-31 02:44:46.910 091 15625.89 395.58 52991.98 88888.00 2020-03-31 02:44:47.410 091 15625.87 395.62 52991.90 88888.00 2020-03-31 02:44:47.910 091 15625.79 395.66 52991.89 88888.00 2020-03-31 02:44:48.410 091 15625.81 395.70 52991.85 88888.00 2020-03-31 02:44:49.410 091 15625.72 395.74 52991.74 88888.00 2020-03-31 02:44:49.910 091 15625.64 395.75 52991.69 88888.00 2020-03-31 02:44:50.410 091 15625.62 395.76 52991.60 88888.00 2020-03-31 02:44:50.910 091 15625.62 395.83 52991.54 88888.00 2020-03-31 02:44:51.410 091 15625.60 395.92 52991.54 88888.00 2020-03-31 02:44:51.910 091 15625.54 396.00 52991.46 88888.00 2020-03-31 02:44:52.410 091 15625.55 396.05 52991.38 88888.00 2020-03-31 02:44:52.910 091 15625.60 396.12 52991.35 88888.00 2020-03-31 02:44:53.410 091 15625.60 396.20 52991.25 88888.00 2020-03-31 02:44:53.910 091 15625.65 396.29 52991.18 88888.00 2020-03-31 02:44:54.410 091 15625.78 396.36 52991.16 88888.00 2020-03-31 02:44:54.910 091 15625.85 396.42 52991.08 88888.00 2020-03-31 02:44:55.410 091 15625.86 396.54 52991.04 88888.00 2020-03-31 02:44:55.910 091 15625.91 396.64 52990.97 88888.00 2020-03-31 02:44:56.410 091 15625.99 396.74 52990.91 88888.00 2020-03-31 02:44:56.910 091 15626.04 396.90 52990.88 88888.00 2020-03-31 02:44:57.410 091 15626.09 397.01 52990.86 88888.00 2020-03-31 02:44:57.910 091 15626.15 397.12 52990.76 88888.00 2020-03-31 02:44:58.410 091 15626.22 397.20 52990.72 88888.00 2020-03-31 02:44:58.910 091 15626.26 397.32 52990.68 88888.00 2020-03-31 02:44:59.410 091 15626.30 397.41 52990.63 88888.00 2020-03-31 02:44:59.910 091 15626.31 397.52 52990.50 88888.00 2020-03-31 02:45:00.410 091 15626.33 397.65 52990.37 88888.00 2020-03-31 02:45:00.910 091 15626.30 397.76 52990.29 88888.00 2020-03-31 02:45:01.410 091 15626.33 397.91 52990.21 88888.00 2020-03-31 02:45:01.910 091 15626.35 398.04 52990.14 88888.00 2020-03-31 02:45:02.410 091 15626.34 398.16 52990.10 88888.00 2020-03-31 02:45:02.910 091 15626.36 398.26 52989.99 88888.00 2020-03-31 02:45:03.410 091 15626.33 398.37 52989.91 88888.00 2020-03-31 02:45:03.910 091 15626.32 398.51 52989.85 88888.00 2020-03-31 02:45:04.410 091 15626.34 398.61 52989.79 88888.00 2020-03-31 02:45:04.910 091 15626.36 398.76 52989.71 88888.00 2020-03-31 02:45:05.410 091 15626.31 398.86 52989.58 88888.00 2020-03-31 02:45:05.910 091 15626.30 398.95 52989.52 88888.00 2020-03-31 02:45:06.410 091 15626.34 399.11 52989.41 88888.00 2020-03-31 02:45:06.910 091 15626.36 399.20 52989.30 88888.00 2020-03-31 02:45:07.410 091 15626.43 399.33 52989.22 88888.00 2020-03-31 02:45:07.910 091 15626.41 399.46 52989.10 88888.00 2020-03-31 02:45:08.410 091 15626.46 399.58 52989.01 88888.00 2020-03-31 02:45:08.910 091 15626.50 399.73 52988.87 88888.00 2020-03-31 02:45:09.410 091 15626.54 399.83 52988.76 88888.00 2020-03-31 02:45:09.910 091 15626.64 399.85 52988.69 88888.00 2020-03-31 02:45:10.410 091 15626.68 399.93 52988.54 88888.00 2020-03-31 02:45:10.910 091 15626.81 400.05 52988.41 88888.00 2020-03-31 02:45:11.410 091 15626.88 400.16 52988.29 88888.00 2020-03-31 02:45:11.910 091 15626.90 400.23 52988.12 88888.00 2020-03-31 02:45:12.410 091 15626.99 400.28 52987.91 88888.00 2020-03-31 02:45:12.910 091 15627.08 400.36 52987.75 88888.00 2020-03-31 02:45:13.410 091 15627.10 400.46 52987.59 88888.00 2020-03-31 02:45:13.910 091 15627.13 400.52 52987.44 88888.00 2020-03-31 02:45:14.410 091 15627.21 400.55 52987.28 88888.00 2020-03-31 02:45:14.910 091 15627.32 400.62 52987.16 88888.00 2020-03-31 02:45:15.410 091 15627.35 400.67 52987.00 88888.00 2020-03-31 02:45:15.910 091 15627.40 400.74 52986.83 88888.00 2020-03-31 02:45:16.410 091 15627.43 400.72 52986.67 88888.00 2020-03-31 02:45:16.910 091 15627.52 400.77 52986.54 88888.00 2020-03-31 02:45:17.410 091 15627.66 400.81 52986.40 88888.00 2020-03-31 02:45:17.910 091 15627.77 400.89 52986.23 88888.00 2020-03-31 02:45:18.410 091 15627.81 400.95 52986.12 88888.00 2020-03-31 02:45:18.910 091 15627.93 401.02 52985.96 88888.00 2020-03-31 02:45:19.410 091 15628.09 401.05 52985.81 88888.00 2020-03-31 02:45:19.910 091 15628.21 401.09 52985.66 88888.00 2020-03-31 02:45:20.910 091 15628.54 401.19 52985.32 88888.00 2020-03-31 02:45:21.410 091 15628.72 401.24 52985.18 88888.00 2020-03-31 02:45:21.910 091 15628.93 401.31 52985.05 88888.00 2020-03-31 02:45:22.410 091 15629.14 401.36 52984.84 88888.00 2020-03-31 02:45:22.910 091 15629.36 401.42 52984.65 88888.00 2020-03-31 02:45:23.410 091 15629.57 401.54 52984.49 88888.00 2020-03-31 02:45:23.910 091 15629.77 401.62 52984.34 88888.00 2020-03-31 02:45:24.410 091 15630.05 401.67 52984.18 88888.00 2020-03-31 02:45:24.910 091 15630.29 401.72 52983.98 88888.00 2020-03-31 02:45:25.410 091 15630.53 401.82 52983.97 88888.00 2020-03-31 02:45:25.910 091 15630.82 401.91 52983.61 88888.00 2020-03-31 02:45:26.410 091 15631.04 402.01 52983.51 88888.00 2020-03-31 02:45:26.910 091 15631.29 402.09 52983.42 88888.00 2020-03-31 02:45:27.410 091 15631.52 402.17 52983.29 88888.00 2020-03-31 02:45:27.910 091 15631.75 402.25 52983.17 88888.00 2020-03-31 02:45:28.410 091 15632.02 402.33 52983.03 88888.00 2020-03-31 02:45:28.910 091 15632.29 402.42 52982.89 88888.00 2020-03-31 02:45:29.410 091 15632.59 402.52 52982.77 88888.00 2020-03-31 02:45:29.910 091 15632.84 402.61 52982.63 88888.00 2020-03-31 02:45:30.910 091 15633.47 402.80 52982.39 88888.00 2020-03-31 02:45:31.410 091 15633.81 402.93 52982.23 88888.00 2020-03-31 02:45:31.910 091 15634.10 403.04 52982.10 88888.00 2020-03-31 02:45:32.410 091 15634.36 403.16 52981.98 88888.00 2020-03-31 02:45:32.910 091 15634.63 403.26 52981.87 88888.00 2020-03-31 02:45:33.410 091 15634.92 403.37 52981.77 88888.00 2020-03-31 02:45:33.910 091 15635.19 403.47 52981.62 88888.00 2020-03-31 02:45:34.410 091 15635.47 403.56 52981.47 88888.00 2020-03-31 02:45:34.910 091 15635.76 403.65 52981.34 88888.00 2020-03-31 02:45:35.410 091 15635.99 403.77 52981.23 88888.00 2020-03-31 02:45:35.910 091 15636.20 403.88 52981.08 88888.00 2020-03-31 02:45:36.410 091 15636.43 404.01 52981.01 88888.00 2020-03-31 02:45:36.910 091 15636.72 404.13 52980.87 88888.00 2020-03-31 02:45:37.410 091 15637.00 404.20 52980.69 88888.00 2020-03-31 02:45:37.910 091 15637.28 404.30 52980.61 88888.00 2020-03-31 02:45:38.410 091 15637.59 404.44 52980.55 88888.00 2020-03-31 02:45:38.910 091 15637.82 404.56 52980.44 88888.00 2020-03-31 02:45:39.410 091 15638.06 404.68 52980.27 88888.00 2020-03-31 02:45:39.910 091 15638.33 404.81 52980.17 88888.00 2020-03-31 02:45:40.410 091 15638.66 404.94 52980.08 88888.00 2020-03-31 02:45:40.910 091 15638.91 405.03 52979.89 88888.00 2020-03-31 02:45:41.410 091 15639.14 405.17 52979.77 88888.00 2020-03-31 02:45:41.910 091 15639.34 405.28 52979.63 88888.00 2020-03-31 02:45:42.410 091 15639.55 405.36 52979.46 88888.00 2020-03-31 02:45:42.910 091 15639.80 405.48 52979.33 88888.00 2020-03-31 02:45:43.410 091 15640.03 405.60 52979.24 88888.00 2020-03-31 02:45:43.910 091 15640.25 405.70 52979.15 88888.00 2020-03-31 02:45:44.410 091 15640.53 405.80 52979.01 88888.00 2020-03-31 02:45:44.910 091 15640.83 405.91 52978.88 88888.00 2020-03-31 02:45:45.410 091 15641.09 406.02 52978.79 88888.00 2020-03-31 02:45:45.910 091 15641.38 406.15 52978.61 88888.00 2020-03-31 02:45:46.410 091 15641.68 406.29 52978.45 88888.00 2020-03-31 02:45:46.910 091 15641.95 406.42 52978.34 88888.00 2020-03-31 02:45:47.410 091 15642.24 406.52 52978.19 88888.00 2020-03-31 02:45:47.910 091 15642.51 406.65 52978.05 88888.00 2020-03-31 02:45:48.410 091 15642.85 406.76 52977.89 88888.00 2020-03-31 02:45:48.910 091 15643.17 406.91 52977.73 88888.00 2020-03-31 02:45:49.410 091 15643.50 407.00 52977.57 88888.00 2020-03-31 02:45:49.910 091 15643.88 407.08 52977.43 88888.00 2020-03-31 02:45:50.410 091 15644.22 407.19 52977.25 88888.00 2020-03-31 02:45:50.910 091 15644.59 407.34 52977.10 88888.00 2020-03-31 02:45:51.410 091 15644.98 407.47 52976.98 88888.00 2020-03-31 02:45:51.910 091 15645.35 407.59 52976.82 88888.00 2020-03-31 02:45:52.410 091 15645.76 407.73 52976.63 88888.00 2020-03-31 02:45:52.910 091 15646.20 407.85 52976.49 88888.00 2020-03-31 02:45:53.410 091 15646.65 407.94 52976.32 88888.00 2020-03-31 02:45:53.910 091 15647.05 408.03 52976.15 88888.00 2020-03-31 02:45:54.410 091 15647.52 408.13 52975.98 88888.00 2020-03-31 02:45:54.910 091 15647.98 408.26 52975.84 88888.00 2020-03-31 02:45:55.410 091 15648.49 408.44 52975.62 88888.00 2020-03-31 02:45:55.910 091 15648.96 408.61 52975.36 88888.00 2020-03-31 02:45:56.410 091 15649.47 408.70 52975.25 88888.00 2020-03-31 02:45:56.910 091 15649.96 408.85 52975.07 88888.00 2020-03-31 02:45:57.410 091 15650.49 408.98 52974.89 88888.00 2020-03-31 02:45:57.910 091 15651.00 409.09 52974.74 88888.00 2020-03-31 02:45:58.410 091 15651.50 409.23 52974.60 88888.00 2020-03-31 02:45:58.910 091 15651.94 409.41 52974.39 88888.00 2020-03-31 02:45:59.410 091 15652.40 409.56 52974.18 88888.00 2020-03-31 02:45:59.910 091 15652.83 409.69 52973.97 88888.00 2020-03-31 02:46:00.410 091 15653.21 409.82 52973.75 88888.00 2020-03-31 02:46:00.910 091 15653.62 410.02 52973.55 88888.00 2020-03-31 02:46:01.410 091 15654.04 410.13 52973.40 88888.00 2020-03-31 02:46:02.410 091 15654.83 410.36 52973.08 88888.00 2020-03-31 02:46:02.910 091 15655.16 410.49 52972.87 88888.00 2020-03-31 02:46:03.410 091 15655.47 410.58 52972.66 88888.00 2020-03-31 02:46:03.910 091 15655.76 410.70 52972.49 88888.00 2020-03-31 02:46:04.410 091 15656.09 410.88 52972.39 88888.00 2020-03-31 02:46:04.910 091 15656.39 411.01 52972.28 88888.00 2020-03-31 02:46:05.410 091 15656.69 411.12 52972.11 88888.00 2020-03-31 02:46:05.910 091 15656.98 411.24 52971.99 88888.00 2020-03-31 02:46:06.410 091 15657.26 411.32 52971.81 88888.00 2020-03-31 02:46:06.910 091 15657.47 411.44 52971.75 88888.00 2020-03-31 02:46:07.410 091 15657.71 411.50 52971.70 88888.00 2020-03-31 02:46:07.910 091 15657.90 411.60 52971.51 88888.00 2020-03-31 02:46:08.410 091 15658.08 411.69 52971.39 88888.00 2020-03-31 02:46:08.910 091 15658.29 411.82 52971.32 88888.00 2020-03-31 02:46:09.410 091 15658.47 411.94 52971.24 88888.00 2020-03-31 02:46:09.910 091 15658.63 412.10 52971.12 88888.00 2020-03-31 02:46:10.410 091 15658.79 412.15 52971.00 88888.00 2020-03-31 02:46:10.910 091 15658.92 412.12 52970.91 88888.00 2020-03-31 02:46:11.410 091 15659.11 412.16 52970.75 88888.00 2020-03-31 02:46:11.910 091 15659.27 412.18 52970.68 88888.00 2020-03-31 02:46:12.410 091 15659.42 412.21 52970.55 88888.00 2020-03-31 02:46:12.910 091 15659.56 412.30 52970.43 88888.00 2020-03-31 02:46:13.410 091 15659.60 412.39 52970.29 88888.00 2020-03-31 02:46:13.910 091 15659.67 412.45 52970.14 88888.00 2020-03-31 02:46:14.410 091 15659.81 412.48 52970.07 88888.00 2020-03-31 02:46:14.910 091 15659.91 412.54 52970.01 88888.00 2020-03-31 02:46:15.410 091 15659.92 412.65 52969.94 88888.00 2020-03-31 02:46:15.910 091 15660.06 412.76 52969.90 88888.00 2020-03-31 02:46:16.410 091 15660.17 412.88 52969.78 88888.00 2020-03-31 02:46:16.910 091 15660.24 412.98 52969.64 88888.00 2020-03-31 02:46:17.410 091 15660.35 413.05 52969.58 88888.00 2020-03-31 02:46:17.910 091 15660.44 413.08 52969.51 88888.00 2020-03-31 02:46:18.410 091 15660.57 413.13 52969.44 88888.00 2020-03-31 02:46:18.910 091 15660.66 413.21 52969.33 88888.00 2020-03-31 02:46:19.410 091 15660.82 413.31 52969.19 88888.00 2020-03-31 02:46:19.910 091 15660.95 413.39 52969.10 88888.00 2020-03-31 02:46:20.410 091 15661.07 413.46 52969.02 88888.00 2020-03-31 02:46:20.910 091 15661.18 413.52 52968.95 88888.00 2020-03-31 02:46:21.410 091 15661.25 413.59 52968.88 88888.00 2020-03-31 02:46:21.910 091 15661.34 413.66 52968.79 88888.00 2020-03-31 02:46:22.411 091 15661.44 413.73 52968.75 88888.00 2020-03-31 02:46:22.911 091 15661.60 413.80 52968.66 88888.00 2020-03-31 02:46:23.411 091 15661.71 413.90 52968.54 88888.00 2020-03-31 02:46:23.911 091 15661.79 413.99 52968.36 88888.00 2020-03-31 02:46:24.411 091 15661.84 414.08 52968.22 88888.00 2020-03-31 02:46:24.911 091 15661.94 414.15 52968.13 88888.00 2020-03-31 02:46:25.411 091 15661.99 414.19 52968.01 88888.00 2020-03-31 02:46:25.911 091 15662.08 414.27 52967.88 88888.00 2020-03-31 02:46:26.411 091 15662.15 414.36 52967.78 88888.00 2020-03-31 02:46:26.911 091 15662.21 414.40 52967.71 88888.00 2020-03-31 02:46:27.411 091 15662.26 414.43 52967.63 88888.00 2020-03-31 02:46:27.911 091 15662.31 414.50 52967.53 88888.00 2020-03-31 02:46:28.411 091 15662.36 414.57 52967.48 88888.00 2020-03-31 02:46:28.911 091 15662.42 414.61 52967.39 88888.00 2020-03-31 02:46:29.411 091 15662.48 414.68 52967.28 88888.00 2020-03-31 02:46:29.911 091 15662.50 414.78 52967.17 88888.00 2020-03-31 02:46:30.411 091 15662.56 414.83 52967.07 88888.00 2020-03-31 02:46:30.911 091 15662.61 414.87 52966.97 88888.00 2020-03-31 02:46:31.411 091 15662.70 414.93 52966.87 88888.00 2020-03-31 02:46:31.911 091 15662.75 414.99 52966.77 88888.00 2020-03-31 02:46:32.411 091 15662.86 415.05 52966.69 88888.00 2020-03-31 02:46:32.911 091 15662.96 415.06 52966.65 88888.00 2020-03-31 02:46:33.411 091 15663.01 415.12 52966.54 88888.00 2020-03-31 02:46:33.911 091 15663.05 415.18 52966.45 88888.00 2020-03-31 02:46:34.411 091 15663.05 415.20 52966.30 88888.00 2020-03-31 02:46:34.911 091 15663.08 415.27 52966.22 88888.00 2020-03-31 02:46:35.411 091 15663.15 415.36 52966.08 88888.00 2020-03-31 02:46:35.911 091 15663.23 415.45 52966.03 88888.00 2020-03-31 02:46:36.411 091 15663.25 415.53 52966.00 88888.00 2020-03-31 02:46:36.911 091 15663.31 415.62 52965.96 88888.00 2020-03-31 02:46:37.411 091 15663.33 415.64 52965.89 88888.00 2020-03-31 02:46:37.911 091 15663.38 415.67 52965.76 88888.00 2020-03-31 02:46:38.411 091 15663.42 415.73 52965.66 88888.00 2020-03-31 02:46:38.911 091 15663.49 415.80 52965.60 88888.00 2020-03-31 02:46:39.411 091 15663.51 415.84 52965.55 88888.00 2020-03-31 02:46:39.911 091 15663.56 415.88 52965.46 88888.00 2020-03-31 02:46:40.411 091 15663.66 415.92 52965.30 88888.00 2020-03-31 02:46:40.911 091 15663.74 416.01 52965.21 88888.00 2020-03-31 02:46:41.411 091 15663.80 416.05 52965.16 88888.00 2020-03-31 02:46:41.911 091 15663.83 416.07 52965.13 88888.00 2020-03-31 02:46:42.411 091 15663.90 416.15 52965.04 88888.00 2020-03-31 02:46:42.911 091 15663.97 416.25 52964.94 88888.00 2020-03-31 02:46:43.911 091 15664.15 416.36 52964.82 88888.00 2020-03-31 02:46:44.411 091 15664.23 416.43 52964.70 88888.00 2020-03-31 02:46:44.911 091 15664.34 416.48 52964.64 88888.00 2020-03-31 02:46:45.411 091 15664.42 416.47 52964.63 88888.00 2020-03-31 02:46:45.911 091 15664.57 416.49 52964.59 88888.00 2020-03-31 02:46:46.411 091 15664.66 416.57 52964.49 88888.00 2020-03-31 02:46:46.911 091 15664.73 416.65 52964.46 88888.00 2020-03-31 02:46:47.411 091 15664.83 416.71 52964.36 88888.00 2020-03-31 02:46:47.911 091 15664.94 416.71 52964.32 88888.00 2020-03-31 02:46:48.411 091 15665.05 416.74 52964.28 88888.00 2020-03-31 02:46:48.911 091 15665.16 416.79 52964.21 88888.00 2020-03-31 02:46:49.411 091 15665.25 416.80 52964.05 88888.00 2020-03-31 02:46:49.911 091 15665.39 416.86 52963.93 88888.00 2020-03-31 02:46:50.411 091 15665.52 416.92 52963.94 88888.00 2020-03-31 02:46:50.911 091 15665.59 416.99 52963.94 88888.00 2020-03-31 02:46:51.411 091 15665.66 417.02 52963.94 88888.00 2020-03-31 02:46:51.911 091 15665.82 417.10 52963.88 88888.00 2020-03-31 02:46:52.411 091 15666.02 417.19 52963.81 88888.00 2020-03-31 02:46:52.911 091 15666.14 417.27 52963.65 88888.00 2020-03-31 02:46:53.411 091 15666.28 417.34 52963.59 88888.00 2020-03-31 02:46:53.911 091 15666.45 417.39 52963.58 88888.00 2020-03-31 02:46:54.411 091 15666.65 417.45 52963.51 88888.00 2020-03-31 02:46:54.911 091 15666.79 417.52 52963.38 88888.00 2020-03-31 02:46:55.411 091 15666.95 417.55 52963.27 88888.00 2020-03-31 02:46:55.911 091 15667.09 417.55 52963.25 88888.00 2020-03-31 02:46:56.411 091 15667.23 417.61 52963.18 88888.00 2020-03-31 02:46:56.911 091 15667.39 417.65 52963.09 88888.00 2020-03-31 02:46:57.411 091 15667.58 417.75 52963.01 88888.00 2020-03-31 02:46:57.911 091 15667.74 417.80 52962.92 88888.00 2020-03-31 02:46:58.411 091 15667.92 417.83 52962.82 88888.00 2020-03-31 02:46:58.911 091 15668.08 417.89 52962.78 88888.00 2020-03-31 02:46:59.411 091 15668.29 418.00 52962.69 88888.00 2020-03-31 02:46:59.911 091 15668.46 418.08 52962.57 88888.00 2020-03-31 02:47:00.411 091 15668.65 418.15 52962.45 88888.00 2020-03-31 02:47:00.911 091 15668.84 418.21 52962.39 88888.00 2020-03-31 02:47:01.411 091 15669.07 418.29 52962.38 88888.00 2020-03-31 02:47:01.911 091 15669.34 418.34 52962.26 88888.00 2020-03-31 02:47:02.411 091 15669.55 418.43 52962.18 88888.00 2020-03-31 02:47:02.911 091 15669.75 418.52 52962.08 88888.00 2020-03-31 02:47:03.411 091 15669.95 418.58 52961.93 88888.00 2020-03-31 02:47:03.911 091 15670.21 418.62 52961.81 88888.00 2020-03-31 02:47:04.411 091 15670.40 418.67 52961.67 88888.00 2020-03-31 02:47:04.911 091 15670.61 418.72 52961.62 88888.00 2020-03-31 02:47:05.411 091 15670.82 418.77 52961.54 88888.00 2020-03-31 02:47:05.911 091 15671.01 418.82 52961.46 88888.00 2020-03-31 02:47:06.411 091 15671.17 418.88 52961.32 88888.00 2020-03-31 02:47:06.911 091 15671.31 418.94 52961.13 88888.00 2020-03-31 02:47:07.411 091 15671.46 418.98 52961.02 88888.00 2020-03-31 02:47:07.911 091 15671.60 419.02 52960.92 88888.00 2020-03-31 02:47:08.411 091 15671.73 419.08 52960.82 88888.00 2020-03-31 02:47:08.911 091 15671.89 419.13 52960.67 88888.00 2020-03-31 02:47:09.411 091 15672.01 419.16 52960.55 88888.00 2020-03-31 02:47:09.911 091 15672.15 419.18 52960.49 88888.00 2020-03-31 02:47:10.411 091 15672.28 419.21 52960.41 88888.00 2020-03-31 02:47:10.911 091 15672.39 419.21 52960.35 88888.00 2020-03-31 02:47:11.411 091 15672.51 419.28 52960.23 88888.00 2020-03-31 02:47:11.911 091 15672.62 419.30 52960.16 88888.00 2020-03-31 02:47:12.411 091 15672.80 419.35 52960.04 88888.00 2020-03-31 02:47:12.911 091 15672.96 419.37 52959.89 88888.00 2020-03-31 02:47:13.411 091 15673.10 419.45 52959.78 88888.00 2020-03-31 02:47:13.911 091 15673.25 419.48 52959.66 88888.00 2020-03-31 02:47:14.411 091 15673.36 419.45 52959.57 88888.00 2020-03-31 02:47:14.911 091 15673.46 419.45 52959.45 88888.00 2020-03-31 02:47:15.411 091 15673.65 419.48 52959.38 88888.00 2020-03-31 02:47:15.911 091 15673.79 419.50 52959.24 88888.00 2020-03-31 02:47:16.411 091 15673.91 419.48 52959.07 88888.00 2020-03-31 02:47:16.911 091 15674.04 419.48 52959.01 88888.00 2020-03-31 02:47:17.411 091 15674.15 419.53 52958.97 88888.00 2020-03-31 02:47:17.911 091 15674.26 419.54 52958.89 88888.00 2020-03-31 02:47:18.411 091 15674.34 419.53 52958.83 88888.00 2020-03-31 02:47:18.911 091 15674.44 419.53 52958.72 88888.00 2020-03-31 02:47:19.411 091 15674.56 419.53 52958.63 88888.00 2020-03-31 02:47:19.911 091 15674.66 419.51 52958.59 88888.00 2020-03-31 02:47:20.411 091 15674.70 419.53 52958.55 88888.00 2020-03-31 02:47:20.911 091 15674.74 419.56 52958.45 88888.00 2020-03-31 02:47:21.411 091 15674.81 419.56 52958.34 88888.00 2020-03-31 02:47:21.911 091 15674.84 419.54 52958.26 88888.00 2020-03-31 02:47:22.411 091 15674.89 419.52 52958.22 88888.00 2020-03-31 02:47:22.911 091 15674.92 419.52 52958.18 88888.00 2020-03-31 02:47:23.411 091 15674.96 419.52 52958.10 88888.00 2020-03-31 02:47:23.911 091 15674.97 419.48 52958.09 88888.00 2020-03-31 02:47:24.411 091 15674.99 419.44 52958.07 88888.00 2020-03-31 02:47:25.411 091 15674.99 419.37 52958.03 88888.00 2020-03-31 02:47:25.911 091 15674.95 419.36 52957.96 88888.00 2020-03-31 02:47:26.411 091 15674.97 419.36 52957.94 88888.00 2020-03-31 02:47:26.911 091 15674.98 419.37 52957.95 88888.00 2020-03-31 02:47:27.411 091 15674.98 419.35 52957.96 88888.00 2020-03-31 02:47:27.911 091 15674.96 419.34 52957.88 88888.00 2020-03-31 02:47:28.411 091 15674.89 419.31 52957.88 88888.00 2020-03-31 02:47:28.911 091 15674.92 419.29 52957.82 88888.00 2020-03-31 02:47:29.411 091 15674.93 419.27 52957.69 88888.00 2020-03-31 02:47:29.911 091 15674.90 419.29 52957.66 88888.00 2020-03-31 02:47:30.411 091 15674.88 419.29 52957.65 88888.00 2020-03-31 02:47:30.911 091 15674.89 419.38 52957.66 88888.00 2020-03-31 02:47:31.411 091 15674.90 419.36 52957.57 88888.00 2020-03-31 02:47:31.911 091 15674.91 419.35 52957.49 88888.00 2020-03-31 02:47:32.411 091 15674.98 419.38 52957.56 88888.00 2020-03-31 02:47:32.911 091 15675.02 419.34 52957.46 88888.00 2020-03-31 02:47:33.411 091 15675.04 419.31 52957.38 88888.00 2020-03-31 02:47:33.911 091 15675.06 419.29 52957.33 88888.00 2020-03-31 02:47:34.411 091 15675.10 419.33 52957.30 88888.00 2020-03-31 02:47:35.411 091 15675.22 419.36 52957.21 88888.00 2020-03-31 02:47:35.911 091 15675.25 419.31 52957.17 88888.00 2020-03-31 02:47:36.411 091 15675.34 419.36 52957.14 88888.00 2020-03-31 02:47:36.911 091 15675.37 419.39 52957.10 88888.00 2020-03-31 02:47:37.411 091 15675.41 419.36 52957.08 88888.00 2020-03-31 02:47:37.911 091 15675.47 419.28 52957.04 88888.00 2020-03-31 02:47:38.411 091 15675.55 419.28 52957.03 88888.00 2020-03-31 02:47:38.911 091 15675.63 419.33 52956.93 88888.00 2020-03-31 02:47:39.411 091 15675.69 419.31 52956.89 88888.00 2020-03-31 02:47:39.911 091 15675.77 419.31 52956.88 88888.00 2020-03-31 02:47:40.411 091 15675.83 419.31 52956.88 88888.00 2020-03-31 02:47:40.911 091 15675.94 419.34 52956.84 88888.00 2020-03-31 02:47:41.411 091 15675.98 419.34 52956.80 88888.00 2020-03-31 02:47:41.911 091 15676.07 419.31 52956.79 88888.00 2020-03-31 02:47:42.411 091 15676.13 419.27 52956.77 88888.00 2020-03-31 02:47:42.911 091 15676.22 419.27 52956.74 88888.00 2020-03-31 02:47:43.411 091 15676.34 419.24 52956.73 88888.00 2020-03-31 02:47:43.911 091 15676.46 419.24 52956.69 88888.00 2020-03-31 02:47:44.411 091 15676.59 419.24 52956.63 88888.00 2020-03-31 02:47:44.911 091 15676.68 419.19 52956.61 88888.00 2020-03-31 02:47:45.411 091 15676.82 419.12 52956.55 88888.00 2020-03-31 02:47:45.911 091 15676.94 419.12 52956.52 88888.00 2020-03-31 02:47:46.411 091 15677.04 419.13 52956.52 88888.00 2020-03-31 02:47:46.911 091 15677.17 419.09 52956.49 88888.00 2020-03-31 02:47:47.411 091 15677.30 419.03 52956.48 88888.00 2020-03-31 02:47:47.911 091 15677.43 418.98 52956.45 88888.00 2020-03-31 02:47:48.411 091 15677.59 418.94 52956.46 88888.00 2020-03-31 02:47:48.911 091 15677.70 418.93 52956.53 88888.00 2020-03-31 02:47:49.411 091 15677.81 418.90 52956.47 88888.00 2020-03-31 02:47:49.911 091 15678.02 418.84 52956.53 88888.00 2020-03-31 02:47:50.411 091 15678.15 418.83 52956.57 88888.00 2020-03-31 02:47:50.911 091 15678.30 418.79 52956.58 88888.00 2020-03-31 02:47:51.411 091 15678.48 418.76 52956.57 88888.00 2020-03-31 02:47:51.911 091 15678.61 418.74 52956.54 88888.00 2020-03-31 02:47:52.411 091 15678.81 418.73 52956.56 88888.00 2020-03-31 02:47:52.911 091 15679.04 418.73 52956.59 88888.00 2020-03-31 02:47:53.411 091 15679.18 418.73 52956.61 88888.00 2020-03-31 02:47:53.911 091 15679.33 418.74 52956.61 88888.00 2020-03-31 02:47:54.411 091 15679.47 418.76 52956.62 88888.00 2020-03-31 02:47:54.911 091 15679.65 418.77 52956.63 88888.00 2020-03-31 02:47:55.411 091 15679.79 418.77 52956.65 88888.00 2020-03-31 02:47:55.911 091 15679.93 418.81 52956.72 88888.00 2020-03-31 02:47:57.411 091 15680.35 418.88 52956.80 88888.00 2020-03-31 02:47:57.911 091 15680.47 418.91 52956.81 88888.00 2020-03-31 02:47:58.411 091 15680.66 419.01 52956.78 88888.00 2020-03-31 02:47:58.911 091 15680.78 419.01 52956.79 88888.00 2020-03-31 02:47:59.411 091 15680.96 419.07 52956.84 88888.00 2020-03-31 02:47:59.911 091 15681.07 419.16 52956.87 88888.00 2020-03-31 02:48:00.411 091 15681.22 419.15 52956.96 88888.00 2020-03-31 02:48:00.911 091 15681.39 419.21 52957.03 88888.00 2020-03-31 02:48:01.411 091 15681.55 419.29 52957.05 88888.00 2020-03-31 02:48:01.911 091 15681.74 419.33 52957.14 88888.00 2020-03-31 02:48:02.411 091 15681.91 419.36 52957.15 88888.00 2020-03-31 02:48:02.911 091 15682.07 419.41 52957.18 88888.00 2020-03-31 02:48:03.411 091 15682.18 419.45 52957.23 88888.00 2020-03-31 02:48:03.911 091 15682.40 419.54 52957.27 88888.00 2020-03-31 02:48:04.411 091 15682.51 419.57 52957.22 88888.00 2020-03-31 02:48:04.911 091 15682.65 419.64 52957.19 88888.00 2020-03-31 02:48:05.411 091 15682.83 419.72 52957.21 88888.00 2020-03-31 02:48:05.911 091 15682.95 419.74 52957.26 88888.00 2020-03-31 02:48:06.411 091 15683.09 419.81 52957.38 88888.00 2020-03-31 02:48:06.911 091 15683.19 419.89 52957.40 88888.00 2020-03-31 02:48:07.411 091 15683.33 419.93 52957.35 88888.00 2020-03-31 02:48:07.911 091 15683.42 420.02 52957.38 88888.00 2020-03-31 02:48:08.411 091 15683.48 420.07 52957.41 88888.00 2020-03-31 02:48:08.911 091 15683.61 420.13 52957.46 88888.00 2020-03-31 02:48:09.411 091 15683.74 420.22 52957.48 88888.00 2020-03-31 02:48:09.911 091 15683.85 420.30 52957.55 88888.00 2020-03-31 02:48:10.411 091 15683.96 420.36 52957.55 88888.00 2020-03-31 02:48:10.911 091 15684.03 420.43 52957.62 88888.00 2020-03-31 02:48:11.411 091 15684.13 420.52 52957.66 88888.00 2020-03-31 02:48:11.911 091 15684.20 420.59 52957.70 88888.00 2020-03-31 02:48:12.411 091 15684.33 420.68 52957.74 88888.00 2020-03-31 02:48:12.911 091 15684.44 420.75 52957.78 88888.00 2020-03-31 02:48:13.411 091 15684.60 420.83 52957.82 88888.00 2020-03-31 02:48:13.911 091 15684.74 420.94 52957.89 88888.00 2020-03-31 02:48:14.911 091 15685.11 421.08 52957.93 88888.00 2020-03-31 02:48:15.411 091 15685.27 421.17 52957.96 88888.00 2020-03-31 02:48:15.911 091 15685.39 421.27 52958.01 88888.00 2020-03-31 02:48:16.411 091 15685.53 421.36 52958.02 88888.00 2020-03-31 02:48:16.911 091 15685.74 421.46 52958.07 88888.00 2020-03-31 02:48:17.411 091 15685.86 421.54 52958.13 88888.00 2020-03-31 02:48:17.911 091 15686.03 421.58 52958.17 88888.00 2020-03-31 02:48:18.411 091 15686.18 421.63 52958.20 88888.00 2020-03-31 02:48:18.911 091 15686.30 421.79 52958.20 88888.00 2020-03-31 02:48:19.411 091 15686.40 421.90 52958.21 88888.00 2020-03-31 02:48:19.911 091 15686.54 421.94 52958.20 88888.00 2020-03-31 02:48:20.411 091 15686.63 421.98 52958.18 88888.00 2020-03-31 02:48:20.911 091 15686.68 422.03 52958.19 88888.00 2020-03-31 02:48:21.411 091 15686.76 422.05 52958.27 88888.00 2020-03-31 02:48:21.911 091 15686.82 422.09 52958.30 88888.00 2020-03-31 02:48:22.411 091 15686.82 422.16 52958.34 88888.00 2020-03-31 02:48:22.911 091 15686.86 422.19 52958.36 88888.00 2020-03-31 02:48:23.411 091 15686.90 422.16 52958.42 88888.00 2020-03-31 02:48:23.911 091 15686.94 422.15 52958.48 88888.00 2020-03-31 02:48:24.911 091 15686.88 422.21 52958.56 88888.00 2020-03-31 02:48:25.411 091 15686.82 422.22 52958.55 88888.00 2020-03-31 02:48:25.911 091 15686.83 422.20 52958.60 88888.00 2020-03-31 02:48:26.411 091 15686.72 422.18 52958.60 88888.00 2020-03-31 02:48:26.911 091 15686.64 422.19 52958.64 88888.00 2020-03-31 02:48:27.411 091 15686.62 422.25 52958.72 88888.00 2020-03-31 02:48:27.911 091 15686.56 422.32 52958.82 88888.00 2020-03-31 02:48:28.411 091 15686.58 422.36 52958.86 88888.00 2020-03-31 02:48:28.911 091 15686.57 422.36 52958.86 88888.00 2020-03-31 02:48:29.411 091 15686.47 422.35 52958.95 88888.00 2020-03-31 02:48:29.911 091 15686.40 422.32 52958.95 88888.00 2020-03-31 02:48:30.411 091 15686.39 422.37 52958.97 88888.00 2020-03-31 02:48:30.911 091 15686.32 422.42 52959.00 88888.00 2020-03-31 02:48:31.411 091 15686.27 422.45 52959.04 88888.00 2020-03-31 02:48:31.911 091 15686.26 422.48 52959.08 88888.00 2020-03-31 02:48:32.411 091 15686.19 422.50 52959.12 88888.00 2020-03-31 02:48:32.911 091 15686.10 422.53 52959.14 88888.00 2020-03-31 02:48:33.411 091 15686.01 422.53 52959.14 88888.00 2020-03-31 02:48:33.911 091 15685.93 422.55 52959.16 88888.00 2020-03-31 02:48:34.411 091 15685.84 422.55 52959.24 88888.00 2020-03-31 02:48:34.911 091 15685.77 422.54 52959.24 88888.00 2020-03-31 02:48:35.411 091 15685.71 422.58 52959.23 88888.00 2020-03-31 02:48:35.911 091 15685.64 422.57 52959.23 88888.00 2020-03-31 02:48:36.411 091 15685.56 422.58 52959.26 88888.00 2020-03-31 02:48:36.911 091 15685.45 422.58 52959.25 88888.00 2020-03-31 02:48:37.411 091 15685.40 422.62 52959.29 88888.00 2020-03-31 02:48:37.911 091 15685.32 422.59 52959.32 88888.00 2020-03-31 02:48:38.411 091 15685.29 422.62 52959.27 88888.00 2020-03-31 02:48:38.911 091 15685.21 422.65 52959.29 88888.00 2020-03-31 02:48:39.411 091 15685.14 422.65 52959.30 88888.00 2020-03-31 02:48:39.911 091 15685.11 422.65 52959.31 88888.00 2020-03-31 02:48:40.411 091 15685.01 422.65 52959.36 88888.00 2020-03-31 02:48:40.911 091 15684.96 422.61 52959.43 88888.00 2020-03-31 02:48:41.411 091 15684.87 422.61 52959.43 88888.00 2020-03-31 02:48:41.911 091 15684.80 422.61 52959.45 88888.00 2020-03-31 02:48:42.411 091 15684.72 422.65 52959.46 88888.00 2020-03-31 02:48:42.911 091 15684.67 422.63 52959.45 88888.00 2020-03-31 02:48:43.411 091 15684.62 422.66 52959.46 88888.00 2020-03-31 02:48:43.911 091 15684.58 422.71 52959.50 88888.00 2020-03-31 02:48:44.411 091 15684.53 422.70 52959.55 88888.00 2020-03-31 02:48:44.911 091 15684.45 422.70 52959.57 88888.00 2020-03-31 02:48:45.411 091 15684.39 422.68 52959.60 88888.00 2020-03-31 02:48:45.911 091 15684.36 422.68 52959.59 88888.00 2020-03-31 02:48:46.411 091 15684.28 422.66 52959.52 88888.00 2020-03-31 02:48:46.911 091 15684.24 422.66 52959.52 88888.00 2020-03-31 02:48:47.411 091 15684.18 422.64 52959.52 88888.00 2020-03-31 02:48:47.911 091 15684.14 422.63 52959.50 88888.00 2020-03-31 02:48:48.411 091 15684.06 422.62 52959.47 88888.00 2020-03-31 02:48:48.911 091 15683.99 422.55 52959.42 88888.00 2020-03-31 02:48:49.411 091 15683.90 422.51 52959.42 88888.00 2020-03-31 02:48:49.911 091 15683.77 422.48 52959.47 88888.00 2020-03-31 02:48:50.411 091 15683.67 422.40 52959.44 88888.00 2020-03-31 02:48:50.911 091 15683.63 422.38 52959.40 88888.00 2020-03-31 02:48:51.411 091 15683.52 422.35 52959.37 88888.00 2020-03-31 02:48:51.911 091 15683.48 422.30 52959.36 88888.00 2020-03-31 02:48:52.411 091 15683.48 422.25 52959.32 88888.00 2020-03-31 02:48:52.911 091 15683.43 422.19 52959.31 88888.00 2020-03-31 02:48:53.411 091 15683.46 422.16 52959.34 88888.00 2020-03-31 02:48:53.911 091 15683.45 422.13 52959.24 88888.00 2020-03-31 02:48:54.411 091 15683.42 422.12 52959.16 88888.00 2020-03-31 02:48:54.911 091 15683.42 422.06 52959.07 88888.00 2020-03-31 02:48:55.411 091 15683.45 422.04 52959.08 88888.00 2020-03-31 02:48:55.911 091 15683.51 422.02 52959.05 88888.00 2020-03-31 02:48:56.411 091 15683.51 421.99 52958.98 88888.00 2020-03-31 02:48:56.911 091 15683.60 421.97 52958.98 88888.00 2020-03-31 02:48:57.411 091 15683.70 421.90 52958.91 88888.00 2020-03-31 02:48:57.911 091 15683.79 421.90 52958.89 88888.00 2020-03-31 02:48:58.411 091 15683.94 421.97 52958.85 88888.00 2020-03-31 02:48:58.911 091 15684.05 421.98 52958.78 88888.00 2020-03-31 02:48:59.411 091 15684.22 421.99 52958.70 88888.00 2020-03-31 02:48:59.911 091 15684.42 422.05 52958.61 88888.00 2020-03-31 02:49:00.411 091 15684.67 422.05 52958.54 88888.00 2020-03-31 02:49:00.911 091 15684.93 422.07 52958.53 88888.00 2020-03-31 02:49:01.411 091 15685.20 422.12 52958.40 88888.00 2020-03-31 02:49:01.911 091 15685.48 422.16 52958.26 88888.00 2020-03-31 02:49:02.411 091 15685.74 422.18 52958.13 88888.00 2020-03-31 02:49:02.911 091 15686.04 422.23 52958.01 88888.00 2020-03-31 02:49:03.411 091 15686.34 422.38 52957.95 88888.00 2020-03-31 02:49:03.911 091 15686.67 422.42 52957.85 88888.00 2020-03-31 02:49:04.411 091 15687.02 422.44 52957.79 88888.00 2020-03-31 02:49:04.911 091 15687.37 422.41 52957.66 88888.00 2020-03-31 02:49:05.411 091 15687.66 422.38 52957.56 88888.00 2020-03-31 02:49:05.911 091 15687.95 422.42 52957.40 88888.00 2020-03-31 02:49:06.411 091 15688.21 422.45 52957.24 88888.00 2020-03-31 02:49:06.911 091 15688.47 422.45 52957.13 88888.00 2020-03-31 02:49:07.411 091 15688.75 422.44 52957.02 88888.00 2020-03-31 02:49:07.911 091 15689.00 422.44 52956.88 88888.00 2020-03-31 02:49:08.411 091 15689.19 422.46 52956.76 88888.00 2020-03-31 02:49:08.911 091 15689.46 422.49 52956.63 88888.00 2020-03-31 02:49:09.911 091 15689.88 422.50 52956.41 88888.00 2020-03-31 02:49:10.411 091 15690.08 422.49 52956.28 88888.00 2020-03-31 02:49:10.911 091 15690.30 422.48 52956.17 88888.00 2020-03-31 02:49:11.411 091 15690.55 422.46 52955.99 88888.00 2020-03-31 02:49:11.911 091 15690.79 422.45 52955.86 88888.00 2020-03-31 02:49:12.411 091 15690.92 422.41 52955.78 88888.00 2020-03-31 02:49:12.911 091 15691.02 422.35 52955.66 88888.00 2020-03-31 02:49:13.411 091 15691.19 422.25 52955.51 88888.00 2020-03-31 02:49:13.911 091 15691.35 422.15 52955.42 88888.00 2020-03-31 02:49:14.411 091 15691.51 422.11 52955.34 88888.00 2020-03-31 02:49:14.911 091 15691.61 422.05 52955.20 88888.00 2020-03-31 02:49:15.411 091 15691.68 421.94 52955.08 88888.00 2020-03-31 02:49:15.911 091 15691.77 421.85 52954.97 88888.00 2020-03-31 02:49:16.411 091 15691.90 421.76 52954.88 88888.00 2020-03-31 02:49:16.911 091 15691.98 421.66 52954.79 88888.00 2020-03-31 02:49:17.411 091 15692.07 421.57 52954.68 88888.00 2020-03-31 02:49:17.911 091 15692.23 421.46 52954.60 88888.00 2020-03-31 02:49:18.411 091 15692.40 421.35 52954.51 88888.00 2020-03-31 02:49:18.911 091 15692.54 421.25 52954.38 88888.00 2020-03-31 02:49:19.411 091 15692.63 421.10 52954.27 88888.00 2020-03-31 02:49:19.911 091 15692.82 421.01 52954.19 88888.00 2020-03-31 02:49:20.411 091 15692.94 420.95 52954.12 88888.00 2020-03-31 02:49:20.911 091 15693.15 420.85 52954.03 88888.00 2020-03-31 02:49:21.411 091 15693.32 420.73 52953.96 88888.00 2020-03-31 02:49:21.911 091 15693.41 420.65 52953.92 88888.00 2020-03-31 02:49:22.411 091 15693.54 420.56 52953.90 88888.00 2020-03-31 02:49:22.911 091 15693.72 420.51 52953.83 88888.00 2020-03-31 02:49:23.411 091 15693.91 420.46 52953.71 88888.00 2020-03-31 02:49:23.911 091 15694.04 420.33 52953.66 88888.00 2020-03-31 02:49:24.411 091 15694.23 420.25 52953.57 88888.00 2020-03-31 02:49:24.911 091 15694.52 420.25 52953.47 88888.00 2020-03-31 02:49:25.411 091 15694.79 420.23 52953.37 88888.00 2020-03-31 02:49:25.911 091 15695.03 420.20 52953.36 88888.00 2020-03-31 02:49:26.411 091 15695.32 420.16 52953.31 88888.00 2020-03-31 02:49:26.911 091 15695.63 420.13 52953.26 88888.00 2020-03-31 02:49:27.411 091 15695.93 420.13 52953.24 88888.00 2020-03-31 02:49:27.911 091 15696.29 420.11 52953.19 88888.00 2020-03-31 02:49:28.411 091 15696.59 420.16 52953.16 88888.00 2020-03-31 02:49:28.911 091 15697.02 420.20 52953.14 88888.00 2020-03-31 02:49:29.411 091 15697.41 420.26 52953.09 88888.00 2020-03-31 02:49:29.911 091 15697.82 420.34 52953.01 88888.00 2020-03-31 02:49:30.411 091 15698.28 420.46 52952.99 88888.00 2020-03-31 02:49:30.911 091 15698.70 420.54 52952.94 88888.00 2020-03-31 02:49:31.411 091 15699.11 420.63 52952.86 88888.00 2020-03-31 02:49:31.911 091 15699.55 420.71 52952.84 88888.00 2020-03-31 02:49:32.411 091 15700.04 420.82 52952.77 88888.00 2020-03-31 02:49:32.911 091 15700.45 420.94 52952.77 88888.00 2020-03-31 02:49:33.411 091 15700.86 421.08 52952.75 88888.00 2020-03-31 02:49:33.911 091 15701.31 421.18 52952.66 88888.00 2020-03-31 02:49:34.411 091 15701.73 421.32 52952.63 88888.00 2020-03-31 02:49:34.911 091 15702.17 421.46 52952.60 88888.00 2020-03-31 02:49:35.411 091 15702.62 421.62 52952.54 88888.00 2020-03-31 02:49:35.911 091 15703.08 421.77 52952.51 88888.00 2020-03-31 02:49:36.411 091 15703.53 421.89 52952.50 88888.00 2020-03-31 02:49:36.911 091 15703.94 422.03 52952.43 88888.00 2020-03-31 02:49:37.411 091 15704.36 422.22 52952.39 88888.00 2020-03-31 02:49:37.911 091 15704.76 422.40 52952.31 88888.00 2020-03-31 02:49:38.411 091 15705.12 422.57 52952.22 88888.00 2020-03-31 02:49:38.911 091 15705.49 422.76 52952.17 88888.00 2020-03-31 02:49:39.411 091 15705.83 422.94 52952.23 88888.00 2020-03-31 02:49:39.911 091 15706.14 423.11 52952.18 88888.00 2020-03-31 02:49:40.411 091 15706.52 423.28 52952.13 88888.00 2020-03-31 02:49:40.911 091 15706.84 423.46 52952.03 88888.00 2020-03-31 02:49:41.411 091 15707.12 423.65 52952.01 88888.00 2020-03-31 02:49:41.911 091 15707.46 423.84 52951.97 88888.00 2020-03-31 02:49:42.411 091 15707.81 424.02 52951.92 88888.00 2020-03-31 02:49:42.911 091 15708.15 424.20 52951.86 88888.00 2020-03-31 02:49:43.411 091 15708.49 424.41 52951.84 88888.00 2020-03-31 02:49:43.911 091 15708.89 424.62 52951.81 88888.00 2020-03-31 02:49:44.411 091 15709.26 424.88 52951.81 88888.00 2020-03-31 02:49:44.911 091 15709.63 425.12 52951.76 88888.00 2020-03-31 02:49:45.411 091 15709.94 425.40 52951.73 88888.00 2020-03-31 02:49:45.911 091 15710.19 425.57 52951.68 88888.00 2020-03-31 02:49:46.411 091 15710.48 425.76 52951.68 88888.00 2020-03-31 02:49:46.911 091 15710.70 425.98 52951.66 88888.00 2020-03-31 02:49:47.411 091 15710.87 426.17 52951.62 88888.00 2020-03-31 02:49:47.911 091 15711.02 426.35 52951.63 88888.00 2020-03-31 02:49:48.411 091 15711.14 426.52 52951.62 88888.00 2020-03-31 02:49:48.911 091 15711.17 426.71 52951.58 88888.00 2020-03-31 02:49:49.411 091 15711.21 426.91 52951.59 88888.00 2020-03-31 02:49:49.911 091 15711.31 427.09 52951.58 88888.00 2020-03-31 02:49:50.411 091 15711.35 427.21 52951.61 88888.00 2020-03-31 02:49:50.911 091 15711.32 427.33 52951.65 88888.00 2020-03-31 02:49:51.411 091 15711.40 427.47 52951.69 88888.00 2020-03-31 02:49:51.911 091 15711.50 427.65 52951.65 88888.00 2020-03-31 02:49:52.411 091 15711.59 427.82 52951.59 88888.00 2020-03-31 02:49:52.911 091 15711.76 427.97 52951.63 88888.00 2020-03-31 02:49:53.411 091 15711.87 428.09 52951.54 88888.00 2020-03-31 02:49:53.911 091 15711.96 428.23 52951.49 88888.00 2020-03-31 02:49:54.411 091 15712.11 428.38 52951.55 88888.00 2020-03-31 02:49:54.911 091 15712.24 428.55 52951.55 88888.00 2020-03-31 02:49:55.411 091 15712.36 428.67 52951.50 88888.00 2020-03-31 02:49:55.911 091 15712.48 428.81 52951.45 88888.00 2020-03-31 02:49:56.411 091 15712.54 428.94 52951.36 88888.00 2020-03-31 02:49:56.911 091 15712.67 429.04 52951.33 88888.00 2020-03-31 02:49:57.411 091 15712.70 429.18 52951.28 88888.00 2020-03-31 02:49:57.911 091 15712.77 429.27 52951.18 88888.00 2020-03-31 02:49:58.411 091 15712.84 429.27 52951.08 88888.00 2020-03-31 02:49:58.911 091 15712.85 429.29 52951.00 88888.00 2020-03-31 02:49:59.411 091 15712.88 429.31 52950.91 88888.00 2020-03-31 02:49:59.911 091 15712.92 429.36 52950.90 88888.00 2020-03-31 02:50:00.411 091 15712.89 429.39 52950.82 88888.00 2020-03-31 02:50:00.911 091 15712.84 429.38 52950.74 88888.00 2020-03-31 02:50:01.411 091 15712.72 429.35 52950.68 88888.00 2020-03-31 02:50:01.911 091 15712.58 429.30 52950.60 88888.00 2020-03-31 02:50:02.411 091 15712.47 429.30 52950.58 88888.00 2020-03-31 02:50:02.911 091 15712.36 429.28 52950.53 88888.00 2020-03-31 02:50:03.411 091 15712.31 429.22 52950.47 88888.00 2020-03-31 02:50:03.911 091 15712.17 429.23 52950.40 88888.00 2020-03-31 02:50:04.411 091 15712.06 429.23 52950.30 88888.00 2020-03-31 02:50:04.911 091 15711.94 429.20 52950.23 88888.00 2020-03-31 02:50:05.411 091 15711.84 429.16 52950.16 88888.00 2020-03-31 02:50:05.911 091 15711.73 429.18 52950.11 88888.00 2020-03-31 02:50:06.411 091 15711.60 429.19 52950.05 88888.00 2020-03-31 02:50:06.911 091 15711.50 429.12 52949.91 88888.00 2020-03-31 02:50:07.411 091 15711.40 429.11 52949.87 88888.00 2020-03-31 02:50:07.911 091 15711.39 429.09 52949.78 88888.00 2020-03-31 02:50:08.411 091 15711.37 429.07 52949.71 88888.00 2020-03-31 02:50:08.911 091 15711.33 429.13 52949.62 88888.00 2020-03-31 02:50:09.411 091 15711.32 429.16 52949.59 88888.00 2020-03-31 02:50:09.911 091 15711.42 429.24 52949.53 88888.00 2020-03-31 02:50:10.411 091 15711.50 429.32 52949.44 88888.00 2020-03-31 02:50:10.911 091 15711.62 429.38 52949.39 88888.00 2020-03-31 02:50:11.411 091 15711.76 429.40 52949.27 88888.00 2020-03-31 02:50:11.911 091 15711.86 429.49 52949.17 88888.00 2020-03-31 02:50:12.411 091 15711.97 429.56 52949.07 88888.00 2020-03-31 02:50:12.911 091 15712.11 429.63 52948.92 88888.00 2020-03-31 02:50:13.411 091 15712.21 429.71 52948.83 88888.00 2020-03-31 02:50:13.911 091 15712.26 429.74 52948.68 88888.00 2020-03-31 02:50:14.411 091 15712.27 429.80 52948.55 88888.00 2020-03-31 02:50:14.911 091 15712.39 429.93 52948.50 88888.00 2020-03-31 02:50:15.411 091 15712.44 429.99 52948.45 88888.00 2020-03-31 02:50:15.911 091 15712.47 430.02 52948.31 88888.00 2020-03-31 02:50:16.411 091 15712.54 430.09 52948.20 88888.00 2020-03-31 02:50:16.911 091 15712.63 430.14 52948.17 88888.00 2020-03-31 02:50:17.411 091 15712.61 430.23 52948.08 88888.00 2020-03-31 02:50:17.911 091 15712.61 430.30 52948.02 88888.00 2020-03-31 02:50:18.411 091 15712.68 430.40 52947.94 88888.00 2020-03-31 02:50:18.911 091 15712.76 430.42 52947.92 88888.00 2020-03-31 02:50:19.411 091 15712.79 430.46 52947.90 88888.00 2020-03-31 02:50:19.911 091 15712.75 430.52 52947.92 88888.00 2020-03-31 02:50:20.411 091 15712.76 430.62 52947.83 88888.00 2020-03-31 02:50:20.911 091 15712.88 430.70 52947.75 88888.00 2020-03-31 02:50:21.411 091 15712.94 430.77 52947.70 88888.00 2020-03-31 02:50:21.911 091 15713.07 430.88 52947.67 88888.00 2020-03-31 02:50:22.911 091 15713.42 431.08 52947.56 88888.00 2020-03-31 02:50:23.411 091 15713.68 431.14 52947.49 88888.00 2020-03-31 02:50:23.911 091 15713.90 431.21 52947.40 88888.00 2020-03-31 02:50:24.411 091 15714.20 431.35 52947.34 88888.00 2020-03-31 02:50:24.911 091 15714.44 431.48 52947.27 88888.00 2020-03-31 02:50:25.411 091 15714.65 431.57 52947.18 88888.00 2020-03-31 02:50:25.911 091 15714.89 431.66 52947.13 88888.00 2020-03-31 02:50:26.411 091 15715.15 431.77 52947.05 88888.00 2020-03-31 02:50:26.911 091 15715.39 431.86 52946.97 88888.00 2020-03-31 02:50:27.411 091 15715.65 431.96 52946.86 88888.00 2020-03-31 02:50:27.911 091 15715.88 432.06 52946.77 88888.00 2020-03-31 02:50:28.411 091 15716.13 432.21 52946.68 88888.00 2020-03-31 02:50:28.911 091 15716.41 432.27 52946.51 88888.00 2020-03-31 02:50:29.411 091 15716.69 432.34 52946.45 88888.00 2020-03-31 02:50:29.911 091 15716.92 432.46 52946.39 88888.00 2020-03-31 02:50:30.411 091 15717.18 432.53 52946.32 88888.00 2020-03-31 02:50:30.911 091 15717.44 432.60 52946.25 88888.00 2020-03-31 02:50:31.411 091 15717.71 432.74 52946.16 88888.00 2020-03-31 02:50:31.911 091 15717.95 432.85 52946.05 88888.00 2020-03-31 02:50:32.411 091 15718.31 432.96 52945.96 88888.00 2020-03-31 02:50:32.911 091 15718.58 433.08 52945.88 88888.00 2020-03-31 02:50:33.411 091 15718.87 433.25 52945.74 88888.00 2020-03-31 02:50:33.911 091 15719.13 433.42 52945.65 88888.00 2020-03-31 02:50:34.411 091 15719.35 433.55 52945.57 88888.00 2020-03-31 02:50:34.911 091 15719.55 433.70 52945.38 88888.00 2020-03-31 02:50:35.411 091 15719.74 433.81 52945.32 88888.00 2020-03-31 02:50:35.911 091 15719.94 433.97 52945.29 88888.00 2020-03-31 02:50:36.411 091 15720.12 434.11 52945.19 88888.00 2020-03-31 02:50:36.911 091 15720.26 434.19 52945.19 88888.00 2020-03-31 02:50:37.411 091 15720.36 434.25 52945.19 88888.00 2020-03-31 02:50:37.911 091 15720.40 434.35 52945.16 88888.00 2020-03-31 02:50:38.411 091 15720.45 434.45 52945.03 88888.00 2020-03-31 02:50:38.911 091 15720.39 434.49 52944.99 88888.00 2020-03-31 02:50:39.411 091 15720.30 434.54 52945.00 88888.00 2020-03-31 02:50:39.911 091 15720.18 434.59 52945.03 88888.00 2020-03-31 02:50:40.411 091 15720.11 434.63 52945.07 88888.00 2020-03-31 02:50:40.911 091 15720.04 434.57 52945.14 88888.00 2020-03-31 02:50:41.411 091 15719.91 434.59 52945.13 88888.00 2020-03-31 02:50:41.911 091 15719.77 434.57 52945.07 88888.00 2020-03-31 02:50:42.411 091 15719.63 434.51 52945.09 88888.00 2020-03-31 02:50:42.911 091 15719.50 434.50 52945.15 88888.00 2020-03-31 02:50:43.411 091 15719.41 434.48 52945.15 88888.00 2020-03-31 02:50:43.911 091 15719.20 434.42 52945.19 88888.00 2020-03-31 02:50:44.411 091 15719.02 434.37 52945.20 88888.00 2020-03-31 02:50:44.911 091 15718.84 434.31 52945.23 88888.00 2020-03-31 02:50:45.411 091 15718.62 434.26 52945.29 88888.00 2020-03-31 02:50:45.911 091 15718.39 434.22 52945.39 88888.00 2020-03-31 02:50:46.411 091 15718.21 434.12 52945.37 88888.00 2020-03-31 02:50:46.911 091 15717.96 434.02 52945.36 88888.00 2020-03-31 02:50:47.411 091 15717.76 433.86 52945.43 88888.00 2020-03-31 02:50:47.912 091 15717.54 433.73 52945.47 88888.00 2020-03-31 02:50:48.412 091 15717.24 433.64 52945.47 88888.00 2020-03-31 02:50:48.912 091 15717.02 433.48 52945.47 88888.00 2020-03-31 02:50:49.412 091 15716.77 433.33 52945.46 88888.00 2020-03-31 02:50:49.912 091 15716.52 433.17 52945.43 88888.00 2020-03-31 02:50:50.412 091 15716.32 433.01 52945.41 88888.00 2020-03-31 02:50:50.912 091 15716.12 432.84 52945.38 88888.00 2020-03-31 02:50:51.412 091 15715.91 432.73 52945.39 88888.00 2020-03-31 02:50:51.912 091 15715.63 432.62 52945.38 88888.00 2020-03-31 02:50:52.412 091 15715.46 432.51 52945.38 88888.00 2020-03-31 02:50:52.912 091 15715.34 432.39 52945.41 88888.00 2020-03-31 02:50:53.412 091 15715.18 432.26 52945.41 88888.00 2020-03-31 02:50:54.412 091 15714.84 432.12 52945.46 88888.00 2020-03-31 02:50:54.912 091 15714.68 432.07 52945.49 88888.00 2020-03-31 02:50:55.412 091 15714.46 431.99 52945.57 88888.00 2020-03-31 02:50:55.912 091 15714.30 431.92 52945.63 88888.00 2020-03-31 02:50:56.412 091 15714.14 431.82 52945.61 88888.00 2020-03-31 02:50:56.912 091 15713.90 431.74 52945.61 88888.00 2020-03-31 02:50:57.412 091 15713.67 431.65 52945.64 88888.00 2020-03-31 02:50:57.912 091 15713.41 431.58 52945.71 88888.00 2020-03-31 02:50:58.412 091 15713.19 431.51 52945.78 88888.00 2020-03-31 02:50:58.912 091 15712.95 431.47 52945.79 88888.00 2020-03-31 02:50:59.412 091 15712.69 431.48 52945.83 88888.00 2020-03-31 02:50:59.912 091 15712.45 431.41 52945.86 88888.00 2020-03-31 02:51:00.412 091 15712.24 431.37 52945.81 88888.00 2020-03-31 02:51:00.912 091 15711.95 431.29 52945.73 88888.00 2020-03-31 02:51:01.412 091 15711.71 431.22 52945.76 88888.00 2020-03-31 02:51:01.912 091 15711.44 431.14 52945.84 88888.00 2020-03-31 02:51:02.412 091 15711.18 431.11 52945.85 88888.00 2020-03-31 02:51:02.912 091 15710.91 431.10 52945.80 88888.00 2020-03-31 02:51:03.412 091 15710.69 431.08 52945.75 88888.00 2020-03-31 02:51:03.912 091 15710.44 431.09 52945.72 88888.00 2020-03-31 02:51:04.412 091 15710.22 431.03 52945.73 88888.00 2020-03-31 02:51:04.912 091 15710.06 430.95 52945.74 88888.00 2020-03-31 02:51:05.412 091 15709.82 430.91 52945.73 88888.00 2020-03-31 02:51:05.912 091 15709.65 430.86 52945.72 88888.00 2020-03-31 02:51:06.412 091 15709.44 430.85 52945.68 88888.00 2020-03-31 02:51:06.912 091 15709.27 430.85 52945.68 88888.00 2020-03-31 02:51:07.412 091 15709.10 430.86 52945.61 88888.00 2020-03-31 02:51:07.912 091 15708.97 430.88 52945.63 88888.00 2020-03-31 02:51:08.412 091 15708.88 430.89 52945.65 88888.00 2020-03-31 02:51:08.912 091 15708.79 430.87 52945.67 88888.00 2020-03-31 02:51:09.412 091 15708.65 430.86 52945.68 88888.00 2020-03-31 02:51:09.912 091 15708.53 430.91 52945.64 88888.00 2020-03-31 02:51:10.412 091 15708.45 430.93 52945.56 88888.00 2020-03-31 02:51:10.912 091 15708.37 430.97 52945.49 88888.00 2020-03-31 02:51:11.412 091 15708.29 430.97 52945.43 88888.00 2020-03-31 02:51:11.912 091 15708.24 431.03 52945.41 88888.00 2020-03-31 02:51:12.412 091 15708.13 431.05 52945.43 88888.00 2020-03-31 02:51:12.912 091 15707.98 431.08 52945.43 88888.00 2020-03-31 02:51:13.412 091 15707.86 431.06 52945.40 88888.00 2020-03-31 02:51:13.912 091 15707.71 431.05 52945.35 88888.00 2020-03-31 02:51:14.412 091 15707.61 431.12 52945.32 88888.00 2020-03-31 02:51:14.912 091 15707.54 431.18 52945.36 88888.00 2020-03-31 02:51:15.412 091 15707.37 431.21 52945.35 88888.00 2020-03-31 02:51:15.912 091 15707.24 431.21 52945.29 88888.00 2020-03-31 02:51:16.412 091 15707.09 431.21 52945.28 88888.00 2020-03-31 02:51:16.912 091 15706.96 431.25 52945.28 88888.00 2020-03-31 02:51:17.412 091 15706.78 431.22 52945.18 88888.00 2020-03-31 02:51:17.912 091 15706.64 431.21 52945.09 88888.00 2020-03-31 02:51:18.412 091 15706.47 431.21 52945.06 88888.00 2020-03-31 02:51:18.912 091 15706.33 431.27 52945.10 88888.00 2020-03-31 02:51:19.412 091 15706.12 431.29 52945.10 88888.00 2020-03-31 02:51:19.912 091 15705.93 431.25 52945.05 88888.00 2020-03-31 02:51:20.412 091 15705.73 431.23 52944.97 88888.00 2020-03-31 02:51:20.912 091 15705.49 431.28 52944.95 88888.00 2020-03-31 02:51:21.412 091 15705.36 431.29 52944.90 88888.00 2020-03-31 02:51:21.912 091 15705.15 431.30 52944.87 88888.00 2020-03-31 02:51:22.412 091 15705.01 431.32 52944.86 88888.00 2020-03-31 02:51:22.912 091 15704.84 431.34 52944.77 88888.00 2020-03-31 02:51:23.412 091 15704.72 431.39 52944.70 88888.00 2020-03-31 02:51:23.912 091 15704.64 431.44 52944.65 88888.00 2020-03-31 02:51:24.412 091 15704.49 431.46 52944.65 88888.00 2020-03-31 02:51:24.912 091 15704.37 431.47 52944.57 88888.00 2020-03-31 02:51:25.412 091 15704.28 431.52 52944.51 88888.00 2020-03-31 02:51:25.912 091 15704.19 431.57 52944.39 88888.00 2020-03-31 02:51:26.412 091 15704.09 431.58 52944.32 88888.00 2020-03-31 02:51:26.912 091 15703.95 431.61 52944.32 88888.00 2020-03-31 02:51:27.412 091 15703.88 431.63 52944.28 88888.00 2020-03-31 02:51:27.912 091 15703.82 431.69 52944.26 88888.00 2020-03-31 02:51:28.412 091 15703.82 431.77 52944.19 88888.00 2020-03-31 02:51:28.912 091 15703.74 431.77 52944.16 88888.00 2020-03-31 02:51:29.412 091 15703.67 431.78 52944.15 88888.00 2020-03-31 02:51:29.912 091 15703.63 431.84 52944.11 88888.00 2020-03-31 02:51:30.412 091 15703.59 431.91 52944.11 88888.00 2020-03-31 02:51:30.912 091 15703.53 431.88 52944.13 88888.00 2020-03-31 02:51:31.412 091 15703.46 431.89 52944.11 88888.00 2020-03-31 02:51:31.912 091 15703.40 431.97 52944.08 88888.00 2020-03-31 02:51:32.412 091 15703.36 432.01 52944.08 88888.00 2020-03-31 02:51:32.912 091 15703.27 432.03 52944.11 88888.00 2020-03-31 02:51:33.412 091 15703.19 432.04 52944.11 88888.00 2020-03-31 02:51:33.912 091 15703.14 432.05 52944.14 88888.00 2020-03-31 02:51:34.412 091 15703.08 432.05 52944.18 88888.00 2020-03-31 02:51:34.912 091 15702.98 432.08 52944.20 88888.00 2020-03-31 02:51:35.412 091 15702.95 432.13 52944.15 88888.00 2020-03-31 02:51:35.912 091 15702.95 432.17 52944.16 88888.00 2020-03-31 02:51:36.412 091 15702.93 432.19 52944.18 88888.00 2020-03-31 02:51:36.912 091 15702.91 432.24 52944.20 88888.00 2020-03-31 02:51:37.412 091 15702.95 432.31 52944.16 88888.00 2020-03-31 02:51:37.912 091 15703.04 432.39 52944.15 88888.00 2020-03-31 02:51:38.412 091 15703.17 432.48 52944.17 88888.00 2020-03-31 02:51:38.912 091 15703.28 432.57 52944.15 88888.00 2020-03-31 02:51:39.412 091 15703.43 432.65 52944.14 88888.00 2020-03-31 02:51:39.912 091 15703.54 432.70 52944.17 88888.00 2020-03-31 02:51:40.412 091 15703.70 432.82 52944.17 88888.00 2020-03-31 02:51:40.912 091 15703.80 432.92 52944.16 88888.00 2020-03-31 02:51:41.412 091 15703.91 433.02 52944.15 88888.00 2020-03-31 02:51:41.912 091 15704.03 433.07 52944.11 88888.00 2020-03-31 02:51:42.412 091 15704.11 433.14 52944.11 88888.00 2020-03-31 02:51:42.912 091 15704.21 433.22 52944.14 88888.00 2020-03-31 02:51:43.912 091 15704.35 433.36 52944.10 88888.00 2020-03-31 02:51:44.412 091 15704.45 433.44 52944.13 88888.00 2020-03-31 02:51:44.912 091 15704.52 433.51 52944.23 88888.00 2020-03-31 02:51:45.412 091 15704.51 433.56 52944.29 88888.00 2020-03-31 02:51:45.912 091 15704.54 433.57 52944.28 88888.00 2020-03-31 02:51:46.412 091 15704.56 433.64 52944.24 88888.00 2020-03-31 02:51:46.912 091 15704.57 433.69 52944.23 88888.00 2020-03-31 02:51:47.412 091 15704.61 433.72 52944.29 88888.00 2020-03-31 02:51:47.912 091 15704.57 433.76 52944.37 88888.00 2020-03-31 02:51:48.412 091 15704.58 433.80 52944.38 88888.00 2020-03-31 02:51:48.912 091 15704.61 433.81 52944.42 88888.00 2020-03-31 02:51:49.412 091 15704.63 433.81 52944.42 88888.00 2020-03-31 02:51:49.912 091 15704.56 433.80 52944.47 88888.00 2020-03-31 02:51:50.412 091 15704.58 433.82 52944.51 88888.00 2020-03-31 02:51:50.912 091 15704.58 433.85 52944.58 88888.00 2020-03-31 02:51:51.412 091 15704.60 433.82 52944.59 88888.00 2020-03-31 02:51:51.912 091 15704.64 433.83 52944.63 88888.00 2020-03-31 02:51:52.412 091 15704.70 433.87 52944.67 88888.00 2020-03-31 02:51:52.912 091 15704.70 433.87 52944.68 88888.00 2020-03-31 02:51:53.912 091 15704.85 433.82 52944.80 88888.00 2020-03-31 02:51:54.412 091 15704.85 433.80 52944.81 88888.00 2020-03-31 02:51:54.912 091 15704.90 433.82 52944.84 88888.00 2020-03-31 02:51:55.412 091 15705.00 433.83 52944.85 88888.00 2020-03-31 02:51:55.912 091 15705.11 433.91 52944.90 88888.00 2020-03-31 02:51:56.412 091 15705.19 433.94 52944.93 88888.00 2020-03-31 02:51:56.912 091 15705.27 434.00 52945.00 88888.00 2020-03-31 02:51:57.412 091 15705.35 434.05 52945.01 88888.00 2020-03-31 02:51:57.912 091 15705.46 434.07 52945.09 88888.00 2020-03-31 02:51:58.412 091 15705.63 434.12 52945.17 88888.00 2020-03-31 02:51:58.912 091 15705.76 434.15 52945.17 88888.00 2020-03-31 02:51:59.412 091 15705.96 434.16 52945.17 88888.00 2020-03-31 02:51:59.912 091 15706.16 434.19 52945.18 88888.00 2020-03-31 02:52:00.412 091 15706.32 434.23 52945.20 88888.00 2020-03-31 02:52:00.912 091 15706.46 434.26 52945.18 88888.00 2020-03-31 02:52:01.412 091 15706.70 434.26 52945.18 88888.00 2020-03-31 02:52:01.912 091 15706.96 434.32 52945.14 88888.00 2020-03-31 02:52:02.412 091 15707.14 434.38 52945.18 88888.00 2020-03-31 02:52:02.912 091 15707.30 434.40 52945.20 88888.00 2020-03-31 02:52:03.912 091 15707.62 434.55 52945.23 88888.00 2020-03-31 02:52:04.412 091 15707.81 434.60 52945.30 88888.00 2020-03-31 02:52:04.912 091 15707.97 434.64 52945.34 88888.00 2020-03-31 02:52:05.412 091 15708.13 434.66 52945.38 88888.00 2020-03-31 02:52:05.912 091 15708.31 434.71 52945.49 88888.00 2020-03-31 02:52:06.412 091 15708.47 434.73 52945.50 88888.00 2020-03-31 02:52:07.412 091 15708.74 434.75 52945.50 88888.00 2020-03-31 02:52:07.912 091 15708.89 434.78 52945.53 88888.00 2020-03-31 02:52:08.412 091 15709.03 434.83 52945.56 88888.00 2020-03-31 02:52:08.912 091 15709.18 434.86 52945.64 88888.00 2020-03-31 02:52:09.412 091 15709.32 434.93 52945.72 88888.00 2020-03-31 02:52:09.912 091 15709.44 434.93 52945.80 88888.00 2020-03-31 02:52:10.412 091 15709.62 434.93 52945.89 88888.00 2020-03-31 02:52:10.912 091 15709.79 434.97 52945.92 88888.00 2020-03-31 02:52:11.412 091 15709.87 435.00 52945.96 88888.00 2020-03-31 02:52:11.912 091 15709.96 435.11 52945.97 88888.00 2020-03-31 02:52:12.412 091 15710.06 435.19 52946.00 88888.00 2020-03-31 02:52:12.912 091 15710.13 435.19 52946.04 88888.00 2020-03-31 02:52:13.412 091 15710.23 435.23 52946.15 88888.00 2020-03-31 02:52:13.912 091 15710.41 435.26 52946.26 88888.00 2020-03-31 02:52:14.412 091 15710.51 435.28 52946.27 88888.00 2020-03-31 02:52:14.912 091 15710.63 435.33 52946.38 88888.00 2020-03-31 02:52:15.412 091 15710.72 435.36 52946.41 88888.00 2020-03-31 02:52:15.912 091 15710.79 435.41 52946.35 88888.00 2020-03-31 02:52:16.412 091 15710.85 435.46 52946.34 88888.00 2020-03-31 02:52:17.412 091 15710.96 435.58 52946.56 88888.00 2020-03-31 02:52:17.912 091 15711.02 435.61 52946.60 88888.00 2020-03-31 02:52:18.412 091 15711.06 435.67 52946.68 88888.00 2020-03-31 02:52:18.912 091 15711.06 435.71 52946.74 88888.00 2020-03-31 02:52:19.412 091 15711.14 435.73 52946.84 88888.00 2020-03-31 02:52:19.912 091 15711.23 435.75 52946.88 88888.00 2020-03-31 02:52:20.412 091 15711.29 435.76 52946.89 88888.00 2020-03-31 02:52:20.912 091 15711.30 435.79 52946.99 88888.00 2020-03-31 02:52:21.412 091 15711.33 435.79 52947.04 88888.00 2020-03-31 02:52:21.912 091 15711.37 435.79 52947.05 88888.00 2020-03-31 02:52:22.412 091 15711.39 435.81 52947.10 88888.00 2020-03-31 02:52:22.912 091 15711.40 435.81 52947.10 88888.00 2020-03-31 02:52:23.412 091 15711.41 435.78 52947.14 88888.00 2020-03-31 02:52:23.912 091 15711.39 435.78 52947.17 88888.00 2020-03-31 02:52:24.412 091 15711.32 435.72 52947.20 88888.00 2020-03-31 02:52:24.912 091 15711.30 435.71 52947.26 88888.00 2020-03-31 02:52:25.412 091 15711.25 435.70 52947.31 88888.00 2020-03-31 02:52:25.912 091 15711.18 435.66 52947.36 88888.00 2020-03-31 02:52:26.412 091 15711.07 435.64 52947.43 88888.00 2020-03-31 02:52:26.912 091 15710.96 435.62 52947.52 88888.00 2020-03-31 02:52:27.412 091 15710.89 435.56 52947.57 88888.00 2020-03-31 02:52:27.912 091 15710.76 435.55 52947.70 88888.00 2020-03-31 02:52:28.412 091 15710.62 435.52 52947.78 88888.00 2020-03-31 02:52:28.912 091 15710.55 435.49 52947.85 88888.00 2020-03-31 02:52:29.412 091 15710.45 435.45 52947.90 88888.00 2020-03-31 02:52:29.912 091 15710.26 435.42 52948.00 88888.00 2020-03-31 02:52:30.412 091 15710.22 435.41 52948.14 88888.00 2020-03-31 02:52:30.912 091 15710.10 435.32 52948.26 88888.00 2020-03-31 02:52:31.412 091 15709.99 435.28 52948.38 88888.00 2020-03-31 02:52:31.912 091 15709.90 435.27 52948.58 88888.00 2020-03-31 02:52:32.412 091 15709.81 435.27 52948.74 88888.00 2020-03-31 02:52:32.912 091 15709.69 435.23 52948.79 88888.00 2020-03-31 02:52:33.412 091 15709.60 435.20 52948.93 88888.00 2020-03-31 02:52:33.912 091 15709.53 435.20 52949.09 88888.00 2020-03-31 02:52:34.412 091 15709.52 435.21 52949.18 88888.00 2020-03-31 02:52:34.912 091 15709.50 435.20 52949.32 88888.00 2020-03-31 02:52:35.412 091 15709.46 435.19 52949.53 88888.00 2020-03-31 02:52:35.912 091 15709.45 435.24 52949.69 88888.00 2020-03-31 02:52:36.412 091 15709.44 435.20 52949.82 88888.00 2020-03-31 02:52:36.912 091 15709.50 435.24 52949.98 88888.00 2020-03-31 02:52:37.412 091 15709.54 435.27 52950.17 88888.00 2020-03-31 02:52:37.912 091 15709.58 435.32 52950.33 88888.00 2020-03-31 02:52:38.412 091 15709.72 435.38 52950.48 88888.00 2020-03-31 02:52:38.912 091 15709.89 435.44 52950.58 88888.00 2020-03-31 02:52:39.412 091 15710.04 435.46 52950.72 88888.00 2020-03-31 02:52:39.912 091 15710.21 435.50 52950.80 88888.00 2020-03-31 02:52:40.412 091 15710.43 435.49 52950.91 88888.00 2020-03-31 02:52:40.912 091 15710.66 435.53 52951.04 88888.00 2020-03-31 02:52:41.412 091 15710.85 435.54 52951.12 88888.00 2020-03-31 02:52:41.912 091 15711.02 435.56 52951.19 88888.00 2020-03-31 02:52:42.412 091 15711.20 435.56 52951.39 88888.00 2020-03-31 02:52:42.912 091 15711.41 435.59 52951.41 88888.00 2020-03-31 02:52:43.412 091 15711.54 435.61 52951.45 88888.00 2020-03-31 02:52:43.912 091 15711.68 435.66 52951.57 88888.00 2020-03-31 02:52:44.412 091 15711.84 435.70 52951.72 88888.00 2020-03-31 02:52:44.912 091 15711.95 435.72 52951.85 88888.00 2020-03-31 02:52:45.412 091 15712.16 435.76 52952.04 88888.00 2020-03-31 02:52:45.912 091 15712.33 435.78 52952.20 88888.00 2020-03-31 02:52:46.412 091 15712.54 435.80 52952.32 88888.00 2020-03-31 02:52:46.912 091 15712.74 435.88 52952.41 88888.00 2020-03-31 02:52:47.412 091 15712.89 435.94 52952.46 88888.00 2020-03-31 02:52:47.912 091 15713.13 435.99 52952.60 88888.00 2020-03-31 02:52:48.912 091 15713.74 436.18 52952.81 88888.00 2020-03-31 02:52:49.412 091 15714.07 436.28 52952.94 88888.00 2020-03-31 02:52:49.912 091 15714.52 436.37 52953.02 88888.00 2020-03-31 02:52:50.412 091 15714.98 436.50 52953.20 88888.00 2020-03-31 02:52:50.912 091 15715.45 436.64 52953.35 88888.00 2020-03-31 02:52:51.412 091 15715.93 436.75 52953.37 88888.00 2020-03-31 02:52:51.912 091 15716.42 436.91 52953.40 88888.00 2020-03-31 02:52:52.412 091 15717.04 437.09 52953.45 88888.00 2020-03-31 02:52:52.912 091 15717.59 437.26 52953.53 88888.00 2020-03-31 02:52:53.412 091 15718.26 437.42 52953.59 88888.00 2020-03-31 02:52:53.912 091 15718.94 437.56 52953.61 88888.00 2020-03-31 02:52:54.412 091 15719.63 437.72 52953.67 88888.00 2020-03-31 02:52:54.912 091 15720.31 437.93 52953.71 88888.00 2020-03-31 02:52:55.412 091 15721.06 438.10 52953.74 88888.00 2020-03-31 02:52:55.912 091 15721.74 438.27 52953.75 88888.00 2020-03-31 02:52:56.412 091 15722.43 438.43 52953.74 88888.00 2020-03-31 02:52:56.912 091 15723.17 438.60 52953.84 88888.00 2020-03-31 02:52:57.412 091 15723.84 438.79 52953.86 88888.00 2020-03-31 02:52:57.912 091 15724.56 438.99 52953.94 88888.00 2020-03-31 02:52:58.412 091 15725.20 439.14 52953.91 88888.00 2020-03-31 02:52:58.912 091 15725.79 439.26 52953.90 88888.00 2020-03-31 02:52:59.412 091 15726.26 439.39 52953.82 88888.00 2020-03-31 02:52:59.912 091 15726.82 439.55 52953.84 88888.00 2020-03-31 02:53:00.412 091 15727.37 439.70 52953.94 88888.00 2020-03-31 02:53:00.912 091 15727.88 439.83 52953.97 88888.00 2020-03-31 02:53:01.412 091 15728.39 439.99 52954.01 88888.00 2020-03-31 02:53:01.912 091 15728.88 440.17 52954.03 88888.00 2020-03-31 02:53:02.412 091 15729.40 440.35 52954.08 88888.00 2020-03-31 02:53:02.912 091 15729.84 440.53 52954.18 88888.00 2020-03-31 02:53:03.412 091 15730.30 440.70 52954.24 88888.00 2020-03-31 02:53:03.912 091 15730.71 440.85 52954.32 88888.00 2020-03-31 02:53:04.412 091 15731.11 441.02 52954.35 88888.00 2020-03-31 02:53:04.912 091 15731.47 441.14 52954.42 88888.00 2020-03-31 02:53:05.412 091 15731.85 441.28 52954.43 88888.00 2020-03-31 02:53:05.912 091 15732.18 441.40 52954.51 88888.00 2020-03-31 02:53:06.912 091 15732.70 441.58 52954.72 88888.00 2020-03-31 02:53:07.412 091 15732.91 441.61 52954.83 88888.00 2020-03-31 02:53:07.912 091 15733.16 441.63 52954.93 88888.00 2020-03-31 02:53:08.412 091 15733.32 441.72 52954.98 88888.00 2020-03-31 02:53:08.912 091 15733.46 441.78 52955.00 88888.00 2020-03-31 02:53:09.412 091 15733.60 441.82 52955.06 88888.00 2020-03-31 02:53:09.912 091 15733.52 441.81 52955.11 88888.00 2020-03-31 02:53:10.412 091 15733.72 441.82 52955.19 88888.00 2020-03-31 02:53:10.912 091 15733.50 441.86 52955.24 88888.00 2020-03-31 02:53:11.412 091 15733.68 441.82 52955.33 88888.00 2020-03-31 02:53:11.912 091 15733.52 441.75 52955.41 88888.00 2020-03-31 02:53:12.412 091 15733.49 441.71 52955.43 88888.00 2020-03-31 02:53:12.912 091 15733.36 441.63 52955.51 88888.00 2020-03-31 02:53:13.412 091 15733.24 441.55 52955.61 88888.00 2020-03-31 02:53:13.912 091 15733.07 441.48 52955.74 88888.00 2020-03-31 02:53:14.412 091 15733.00 441.40 52955.84 88888.00 2020-03-31 02:53:14.912 091 15732.75 441.31 52955.96 88888.00 2020-03-31 02:53:15.412 091 15732.59 441.17 52956.08 88888.00 2020-03-31 02:53:15.912 091 15732.39 441.06 52956.18 88888.00 2020-03-31 02:53:16.912 091 15731.83 440.93 52956.35 88888.00 2020-03-31 02:53:17.412 091 15731.51 440.81 52956.43 88888.00 2020-03-31 02:53:17.912 091 15731.22 440.64 52956.55 88888.00 2020-03-31 02:53:18.412 091 15730.95 440.53 52956.67 88888.00 2020-03-31 02:53:18.912 091 15730.58 440.46 52956.73 88888.00 2020-03-31 02:53:19.412 091 15730.25 440.38 52956.75 88888.00 2020-03-31 02:53:19.912 091 15729.88 440.24 52956.79 88888.00 2020-03-31 02:53:20.412 091 15729.58 440.11 52956.94 88888.00 2020-03-31 02:53:20.912 091 15729.21 439.99 52957.08 88888.00 2020-03-31 02:53:21.412 091 15728.84 439.84 52957.17 88888.00 2020-03-31 02:53:21.912 091 15728.52 439.72 52957.23 88888.00 2020-03-31 02:53:22.412 091 15728.12 439.60 52957.27 88888.00 2020-03-31 02:53:22.912 091 15727.73 439.47 52957.40 88888.00 2020-03-31 02:53:23.412 091 15727.35 439.35 52957.45 88888.00 2020-03-31 02:53:23.912 091 15727.03 439.23 52957.49 88888.00 2020-03-31 02:53:24.412 091 15726.70 439.12 52957.61 88888.00 2020-03-31 02:53:24.912 091 15726.18 439.04 52957.71 88888.00 2020-03-31 02:53:25.412 091 15725.74 438.88 52957.78 88888.00 2020-03-31 02:53:25.912 091 15725.34 438.74 52957.84 88888.00 2020-03-31 02:53:26.412 091 15724.99 438.66 52957.93 88888.00 2020-03-31 02:53:26.912 091 15724.61 438.55 52958.06 88888.00 2020-03-31 02:53:27.412 091 15724.26 438.45 52958.13 88888.00 2020-03-31 02:53:27.912 091 15723.86 438.37 52958.20 88888.00 2020-03-31 02:53:28.412 091 15723.37 438.27 52958.28 88888.00 2020-03-31 02:53:28.912 091 15723.05 438.17 52958.35 88888.00 2020-03-31 02:53:29.412 091 15722.65 438.04 52958.39 88888.00 2020-03-31 02:53:30.412 091 15721.89 437.92 52958.48 88888.00 2020-03-31 02:53:30.912 091 15721.51 437.88 52958.57 88888.00 2020-03-31 02:53:31.412 091 15721.17 437.80 52958.63 88888.00 2020-03-31 02:53:31.912 091 15720.86 437.70 52958.66 88888.00 2020-03-31 02:53:32.412 091 15720.64 437.65 52958.74 88888.00 2020-03-31 02:53:32.912 091 15720.37 437.61 52958.80 88888.00 2020-03-31 02:53:33.412 091 15720.10 437.54 52958.81 88888.00 2020-03-31 02:53:33.912 091 15719.85 437.54 52958.85 88888.00 2020-03-31 02:53:34.412 091 15719.64 437.52 52958.82 88888.00 2020-03-31 02:53:34.912 091 15719.45 437.50 52958.82 88888.00 2020-03-31 02:53:35.412 091 15719.28 437.50 52958.81 88888.00 2020-03-31 02:53:35.912 091 15719.17 437.46 52958.86 88888.00 2020-03-31 02:53:36.412 091 15719.07 437.44 52958.84 88888.00 2020-03-31 02:53:36.912 091 15718.93 437.46 52958.83 88888.00 2020-03-31 02:53:37.412 091 15718.78 437.50 52958.88 88888.00 2020-03-31 02:53:37.912 091 15718.65 437.46 52958.88 88888.00 2020-03-31 02:53:38.412 091 15718.48 437.46 52958.90 88888.00 2020-03-31 02:53:38.912 091 15718.31 437.41 52958.84 88888.00 2020-03-31 02:53:39.412 091 15718.06 437.40 52958.80 88888.00 2020-03-31 02:53:39.912 091 15717.80 437.33 52958.77 88888.00 2020-03-31 02:53:40.412 091 15717.49 437.30 52958.69 88888.00 2020-03-31 02:53:40.912 091 15717.26 437.27 52958.64 88888.00 2020-03-31 02:53:41.412 091 15716.88 437.20 52958.61 88888.00 2020-03-31 02:53:41.912 091 15716.58 437.14 52958.55 88888.00 2020-03-31 02:53:42.412 091 15716.25 437.00 52958.54 88888.00 2020-03-31 02:53:42.912 091 15715.84 436.94 52958.46 88888.00 2020-03-31 02:53:43.412 091 15715.41 436.92 52958.45 88888.00 2020-03-31 02:53:43.912 091 15715.02 436.82 52958.44 88888.00 2020-03-31 02:53:44.412 091 15714.64 436.72 52958.38 88888.00 2020-03-31 02:53:44.912 091 15714.19 436.62 52958.36 88888.00 2020-03-31 02:53:45.412 091 15713.77 436.48 52958.31 88888.00 2020-03-31 02:53:45.912 091 15713.37 436.38 52958.30 88888.00 2020-03-31 02:53:46.412 091 15712.96 436.32 52958.31 88888.00 2020-03-31 02:53:46.912 091 15712.60 436.27 52958.30 88888.00 2020-03-31 02:53:47.412 091 15712.22 436.20 52958.29 88888.00 2020-03-31 02:53:47.912 091 15711.82 436.10 52958.23 88888.00 2020-03-31 02:53:48.412 091 15711.42 435.98 52958.15 88888.00 2020-03-31 02:53:48.912 091 15711.02 435.85 52958.13 88888.00 2020-03-31 02:53:49.412 091 15710.60 435.76 52958.09 88888.00 2020-03-31 02:53:49.912 091 15710.18 435.72 52958.05 88888.00 2020-03-31 02:53:50.412 091 15709.82 435.62 52958.07 88888.00 2020-03-31 02:53:50.912 091 15709.41 435.51 52958.07 88888.00 2020-03-31 02:53:51.412 091 15709.01 435.43 52958.07 88888.00 2020-03-31 02:53:51.912 091 15708.58 435.36 52958.15 88888.00 2020-03-31 02:53:52.412 091 15708.15 435.24 52958.14 88888.00 2020-03-31 02:53:52.912 091 15707.70 435.16 52958.05 88888.00 2020-03-31 02:53:53.412 091 15707.28 435.08 52957.95 88888.00 2020-03-31 02:53:53.912 091 15706.89 434.93 52957.93 88888.00 2020-03-31 02:53:54.412 091 15706.48 434.84 52957.89 88888.00 2020-03-31 02:53:54.912 091 15706.05 434.83 52957.84 88888.00 2020-03-31 02:53:55.412 091 15705.65 434.77 52957.77 88888.00 2020-03-31 02:53:55.912 091 15705.21 434.65 52957.76 88888.00 2020-03-31 02:53:56.412 091 15704.83 434.54 52957.82 88888.00 2020-03-31 02:53:56.912 091 15704.38 434.48 52957.80 88888.00 2020-03-31 02:53:57.412 091 15703.97 434.41 52957.80 88888.00 2020-03-31 02:53:57.912 091 15703.50 434.28 52957.78 88888.00 2020-03-31 02:53:58.412 091 15703.11 434.15 52957.68 88888.00 2020-03-31 02:53:58.912 091 15702.65 434.06 52957.67 88888.00 2020-03-31 02:53:59.412 091 15702.21 434.02 52957.78 88888.00 2020-03-31 02:53:59.912 091 15701.75 433.89 52957.77 88888.00 2020-03-31 02:54:00.412 091 15701.26 433.77 52957.79 88888.00 2020-03-31 02:54:00.912 091 15700.81 433.71 52957.83 88888.00 2020-03-31 02:54:01.412 091 15700.39 433.64 52957.85 88888.00 2020-03-31 02:54:01.912 091 15700.00 433.53 52957.85 88888.00 2020-03-31 02:54:02.412 091 15699.59 433.43 52957.86 88888.00 2020-03-31 02:54:02.912 091 15699.20 433.37 52957.83 88888.00 2020-03-31 02:54:03.412 091 15698.84 433.31 52957.81 88888.00 2020-03-31 02:54:03.912 091 15698.44 433.29 52957.84 88888.00 2020-03-31 02:54:04.412 091 15698.11 433.28 52957.88 88888.00 2020-03-31 02:54:04.912 091 15697.76 433.20 52957.91 88888.00 2020-03-31 02:54:05.412 091 15697.43 433.16 52957.89 88888.00 2020-03-31 02:54:05.912 091 15697.14 433.12 52957.96 88888.00 2020-03-31 02:54:06.412 091 15696.84 433.09 52958.05 88888.00 2020-03-31 02:54:06.912 091 15696.52 433.02 52958.07 88888.00 2020-03-31 02:54:07.412 091 15696.20 432.98 52958.08 88888.00 2020-03-31 02:54:07.912 091 15695.95 432.94 52958.15 88888.00 2020-03-31 02:54:08.412 091 15695.68 432.90 52958.20 88888.00 2020-03-31 02:54:08.912 091 15695.42 432.84 52958.22 88888.00 2020-03-31 02:54:09.412 091 15695.17 432.77 52958.30 88888.00 2020-03-31 02:54:09.912 091 15694.94 432.72 52958.37 88888.00 2020-03-31 02:54:10.412 091 15694.67 432.65 52958.39 88888.00 2020-03-31 02:54:10.912 091 15694.41 432.61 52958.40 88888.00 2020-03-31 02:54:11.912 091 15693.99 432.57 52958.53 88888.00 2020-03-31 02:54:12.412 091 15693.77 432.51 52958.57 88888.00 2020-03-31 02:54:12.912 091 15693.55 432.48 52958.63 88888.00 2020-03-31 02:54:13.412 091 15693.34 432.44 52958.69 88888.00 2020-03-31 02:54:13.912 091 15693.14 432.41 52958.75 88888.00 2020-03-31 02:54:14.412 091 15692.91 432.34 52958.81 88888.00 2020-03-31 02:54:14.912 091 15692.70 432.29 52958.83 88888.00 2020-03-31 02:54:15.412 091 15692.51 432.24 52958.84 88888.00 2020-03-31 02:54:15.912 091 15692.28 432.18 52958.89 88888.00 2020-03-31 02:54:16.412 091 15692.00 432.14 52958.94 88888.00 2020-03-31 02:54:16.912 091 15691.71 432.08 52958.99 88888.00 2020-03-31 02:54:17.412 091 15691.43 432.01 52959.06 88888.00 2020-03-31 02:54:17.912 091 15691.17 431.91 52959.09 88888.00 2020-03-31 02:54:18.412 091 15690.90 431.87 52959.18 88888.00 2020-03-31 02:54:18.912 091 15690.60 431.83 52959.27 88888.00 2020-03-31 02:54:19.412 091 15690.35 431.77 52959.36 88888.00 2020-03-31 02:54:19.912 091 15690.09 431.69 52959.41 88888.00 2020-03-31 02:54:20.412 091 15689.75 431.64 52959.45 88888.00 2020-03-31 02:54:20.912 091 15689.38 431.56 52959.49 88888.00 2020-03-31 02:54:21.412 091 15689.09 431.52 52959.57 88888.00 2020-03-31 02:54:21.912 091 15688.78 431.45 52959.67 88888.00 2020-03-31 02:54:22.412 091 15688.46 431.38 52959.83 88888.00 2020-03-31 02:54:22.912 091 15688.17 431.28 52959.90 88888.00 2020-03-31 02:54:23.412 091 15687.82 431.23 52959.98 88888.00 2020-03-31 02:54:23.912 091 15687.48 431.17 52960.07 88888.00 2020-03-31 02:54:24.412 091 15687.11 431.04 52960.10 88888.00 2020-03-31 02:54:24.912 091 15686.74 430.97 52960.21 88888.00 2020-03-31 02:54:25.412 091 15686.37 430.89 52960.33 88888.00 2020-03-31 02:54:25.912 091 15685.98 430.86 52960.43 88888.00 2020-03-31 02:54:26.412 091 15685.63 430.80 52960.55 88888.00 2020-03-31 02:54:26.912 091 15685.24 430.72 52960.60 88888.00 2020-03-31 02:54:27.412 091 15684.86 430.67 52960.66 88888.00 2020-03-31 02:54:27.912 091 15684.49 430.57 52960.72 88888.00 2020-03-31 02:54:28.412 091 15684.09 430.51 52960.79 88888.00 2020-03-31 02:54:28.912 091 15683.67 430.46 52960.90 88888.00 2020-03-31 02:54:29.412 091 15683.22 430.37 52960.99 88888.00 2020-03-31 02:54:29.912 091 15682.79 430.31 52961.09 88888.00 2020-03-31 02:54:30.412 091 15682.36 430.25 52961.19 88888.00 2020-03-31 02:54:30.912 091 15681.88 430.25 52961.28 88888.00 2020-03-31 02:54:31.412 091 15681.44 430.22 52961.42 88888.00 2020-03-31 02:54:31.912 091 15681.02 430.18 52961.58 88888.00 2020-03-31 02:54:32.412 091 15680.59 430.10 52961.65 88888.00 2020-03-31 02:54:32.912 091 15680.07 430.00 52961.73 88888.00 2020-03-31 02:54:33.412 091 15679.61 429.99 52961.89 88888.00 2020-03-31 02:54:33.912 091 15679.22 429.99 52961.94 88888.00 2020-03-31 02:54:34.412 091 15678.82 429.92 52961.97 88888.00 2020-03-31 02:54:34.912 091 15678.41 429.91 52962.09 88888.00 2020-03-31 02:54:35.412 091 15677.97 429.91 52962.26 88888.00 2020-03-31 02:54:35.912 091 15677.59 429.85 52962.38 88888.00 2020-03-31 02:54:36.412 091 15677.19 429.84 52962.42 88888.00 2020-03-31 02:54:36.912 091 15676.76 429.87 52962.49 88888.00 2020-03-31 02:54:37.412 091 15676.34 429.87 52962.54 88888.00 2020-03-31 02:54:37.912 091 15675.92 429.84 52962.60 88888.00 2020-03-31 02:54:38.412 091 15675.53 429.85 52962.70 88888.00 2020-03-31 02:54:38.912 091 15675.15 429.89 52962.75 88888.00 2020-03-31 02:54:39.412 091 15674.80 429.92 52962.79 88888.00 2020-03-31 02:54:39.912 091 15674.42 429.92 52962.87 88888.00 2020-03-31 02:54:40.412 091 15674.05 429.94 52962.91 88888.00 2020-03-31 02:54:40.912 091 15673.61 430.01 52962.94 88888.00 2020-03-31 02:54:41.412 091 15673.27 430.02 52963.05 88888.00 2020-03-31 02:54:41.912 091 15672.97 430.01 52963.14 88888.00 2020-03-31 02:54:42.412 091 15672.62 430.02 52963.18 88888.00 2020-03-31 02:54:43.412 091 15671.92 430.13 52963.28 88888.00 2020-03-31 02:54:43.912 091 15671.55 430.15 52963.39 88888.00 2020-03-31 02:54:44.412 091 15671.25 430.20 52963.44 88888.00 2020-03-31 02:54:44.912 091 15670.97 430.22 52963.52 88888.00 2020-03-31 02:54:45.412 091 15670.68 430.23 52963.67 88888.00 2020-03-31 02:54:45.912 091 15670.48 430.24 52963.67 88888.00 2020-03-31 02:54:46.412 091 15670.27 430.28 52963.69 88888.00 2020-03-31 02:54:46.912 091 15670.05 430.35 52963.73 88888.00 2020-03-31 02:54:47.412 091 15669.83 430.40 52963.75 88888.00 2020-03-31 02:54:47.912 091 15669.59 430.43 52963.86 88888.00 2020-03-31 02:54:48.412 091 15669.41 430.49 52963.95 88888.00 2020-03-31 02:54:48.912 091 15669.18 430.49 52964.05 88888.00 2020-03-31 02:54:49.412 091 15668.91 430.48 52964.15 88888.00 2020-03-31 02:54:49.912 091 15668.65 430.48 52964.16 88888.00 2020-03-31 02:54:50.412 091 15668.41 430.46 52964.20 88888.00 2020-03-31 02:54:50.912 091 15668.13 430.46 52964.26 88888.00 2020-03-31 02:54:51.412 091 15667.84 430.45 52964.30 88888.00 2020-03-31 02:54:51.912 091 15667.55 430.46 52964.33 88888.00 2020-03-31 02:54:52.412 091 15667.27 430.48 52964.38 88888.00 2020-03-31 02:54:53.412 091 15666.72 430.46 52964.39 88888.00 2020-03-31 02:54:53.912 091 15666.47 430.49 52964.43 88888.00 2020-03-31 02:54:54.412 091 15666.24 430.49 52964.42 88888.00 2020-03-31 02:54:54.912 091 15665.98 430.49 52964.50 88888.00 2020-03-31 02:54:55.412 091 15665.77 430.51 52964.55 88888.00 2020-03-31 02:54:55.912 091 15665.49 430.54 52964.53 88888.00 2020-03-31 02:54:56.412 091 15665.22 430.56 52964.55 88888.00 2020-03-31 02:54:56.912 091 15664.95 430.54 52964.59 88888.00 2020-03-31 02:54:57.412 091 15664.71 430.56 52964.65 88888.00 2020-03-31 02:54:57.912 091 15664.38 430.46 52964.68 88888.00 2020-03-31 02:54:58.412 091 15664.12 430.45 52964.70 88888.00 2020-03-31 02:54:58.912 091 15663.79 430.44 52964.75 88888.00 2020-03-31 02:54:59.412 091 15663.48 430.41 52964.79 88888.00 2020-03-31 02:54:59.912 091 15663.19 430.41 52964.81 88888.00 2020-03-31 02:55:00.412 091 15662.90 430.40 52964.82 88888.00 2020-03-31 02:55:00.912 091 15662.67 430.35 52964.93 88888.00 2020-03-31 02:55:01.412 091 15662.39 430.33 52964.95 88888.00 2020-03-31 02:55:01.912 091 15662.11 430.34 52964.92 88888.00 2020-03-31 02:55:02.412 091 15661.86 430.36 52965.01 88888.00 2020-03-31 02:55:02.912 091 15661.59 430.35 52965.10 88888.00 2020-03-31 02:55:03.413 091 15661.33 430.35 52965.16 88888.00 2020-03-31 02:55:03.913 091 15661.09 430.35 52965.19 88888.00 2020-03-31 02:55:04.413 091 15660.90 430.35 52965.16 88888.00 2020-03-31 02:55:04.913 091 15660.67 430.36 52965.23 88888.00 2020-03-31 02:55:05.413 091 15660.40 430.35 52965.29 88888.00 2020-03-31 02:55:05.913 091 15660.23 430.40 52965.32 88888.00 2020-03-31 02:55:06.413 091 15660.09 430.42 52965.37 88888.00 2020-03-31 02:55:06.913 091 15660.00 430.40 52965.44 88888.00 2020-03-31 02:55:07.413 091 15659.87 430.43 52965.41 88888.00 2020-03-31 02:55:07.913 091 15659.69 430.45 52965.33 88888.00 2020-03-31 02:55:08.413 091 15659.56 430.43 52965.34 88888.00 2020-03-31 02:55:08.913 091 15659.40 430.44 52965.32 88888.00 2020-03-31 02:55:09.413 091 15659.22 430.51 52965.30 88888.00 2020-03-31 02:55:09.913 091 15658.99 430.54 52965.27 88888.00 2020-03-31 02:55:10.413 091 15658.82 430.51 52965.26 88888.00 2020-03-31 02:55:10.913 091 15658.67 430.56 52965.25 88888.00 2020-03-31 02:55:11.413 091 15658.47 430.57 52965.24 88888.00 2020-03-31 02:55:11.913 091 15658.29 430.63 52965.17 88888.00 2020-03-31 02:55:12.413 091 15658.06 430.67 52965.12 88888.00 2020-03-31 02:55:12.913 091 15657.79 430.71 52965.12 88888.00 2020-03-31 02:55:13.413 091 15657.56 430.74 52965.17 88888.00 2020-03-31 02:55:13.913 091 15657.37 430.75 52965.17 88888.00 2020-03-31 02:55:14.913 091 15656.89 430.89 52965.12 88888.00 2020-03-31 02:55:15.413 091 15656.63 430.93 52965.09 88888.00 2020-03-31 02:55:15.913 091 15656.48 430.96 52965.13 88888.00 2020-03-31 02:55:16.413 091 15656.32 430.96 52965.12 88888.00 2020-03-31 02:55:16.913 091 15656.10 431.02 52965.14 88888.00 2020-03-31 02:55:17.413 091 15655.90 431.06 52965.20 88888.00 2020-03-31 02:55:17.913 091 15655.66 431.06 52965.21 88888.00 2020-03-31 02:55:18.413 091 15655.51 431.11 52965.21 88888.00 2020-03-31 02:55:18.913 091 15655.36 431.17 52965.23 88888.00 2020-03-31 02:55:19.413 091 15655.20 431.19 52965.26 88888.00 2020-03-31 02:55:19.913 091 15655.06 431.19 52965.29 88888.00 2020-03-31 02:55:20.413 091 15654.85 431.30 52965.25 88888.00 2020-03-31 02:55:20.913 091 15654.69 431.38 52965.22 88888.00 2020-03-31 02:55:21.413 091 15654.57 431.45 52965.21 88888.00 2020-03-31 02:55:21.913 091 15654.43 431.51 52965.17 88888.00 2020-03-31 02:55:22.413 091 15654.30 431.53 52965.21 88888.00 2020-03-31 02:55:22.913 091 15654.16 431.55 52965.23 88888.00 2020-03-31 02:55:23.413 091 15653.99 431.56 52965.16 88888.00 2020-03-31 02:55:23.913 091 15653.84 431.57 52965.13 88888.00 2020-03-31 02:55:24.913 091 15653.58 431.65 52965.07 88888.00 2020-03-31 02:55:25.413 091 15653.44 431.72 52965.09 88888.00 2020-03-31 02:55:25.913 091 15653.39 431.73 52965.05 88888.00 2020-03-31 02:55:26.413 091 15653.31 431.70 52965.07 88888.00 2020-03-31 02:55:26.913 091 15653.23 431.74 52965.06 88888.00 2020-03-31 02:55:27.413 091 15653.19 431.74 52965.04 88888.00 2020-03-31 02:55:27.913 091 15653.20 431.80 52965.00 88888.00 2020-03-31 02:55:28.413 091 15653.14 431.80 52964.97 88888.00 2020-03-31 02:55:28.913 091 15653.11 431.80 52964.97 88888.00 2020-03-31 02:55:29.413 091 15653.05 431.84 52964.97 88888.00 2020-03-31 02:55:29.913 091 15652.93 431.84 52964.94 88888.00 2020-03-31 02:55:30.413 091 15652.87 431.83 52964.90 88888.00 2020-03-31 02:55:30.913 091 15652.82 431.87 52964.86 88888.00 2020-03-31 02:55:31.413 091 15652.75 431.87 52964.84 88888.00 2020-03-31 02:55:31.913 091 15652.71 431.84 52964.83 88888.00 2020-03-31 02:55:32.413 091 15652.67 431.84 52964.80 88888.00 2020-03-31 02:55:32.913 091 15652.66 431.86 52964.71 88888.00 2020-03-31 02:55:33.413 091 15652.57 431.82 52964.70 88888.00 2020-03-31 02:55:33.913 091 15652.48 431.81 52964.74 88888.00 2020-03-31 02:55:34.413 091 15652.43 431.80 52964.75 88888.00 2020-03-31 02:55:34.913 091 15652.36 431.80 52964.68 88888.00 2020-03-31 02:55:35.413 091 15652.26 431.78 52964.62 88888.00 2020-03-31 02:55:35.913 091 15652.13 431.78 52964.53 88888.00 2020-03-31 02:55:36.413 091 15652.02 431.74 52964.48 88888.00 2020-03-31 02:55:36.913 091 15651.95 431.73 52964.45 88888.00 2020-03-31 02:55:37.413 091 15651.85 431.73 52964.49 88888.00 2020-03-31 02:55:37.913 091 15651.78 431.70 52964.47 88888.00 2020-03-31 02:55:38.413 091 15651.60 431.65 52964.44 88888.00 2020-03-31 02:55:38.913 091 15651.51 431.63 52964.47 88888.00 2020-03-31 02:55:39.413 091 15651.47 431.60 52964.44 88888.00 2020-03-31 02:55:39.913 091 15651.38 431.57 52964.35 88888.00 2020-03-31 02:55:40.413 091 15651.29 431.53 52964.31 88888.00 2020-03-31 02:55:40.913 091 15651.12 431.45 52964.25 88888.00 2020-03-31 02:55:41.413 091 15651.01 431.40 52964.21 88888.00 2020-03-31 02:55:41.913 091 15650.87 431.38 52964.23 88888.00 2020-03-31 02:55:42.413 091 15650.78 431.35 52964.22 88888.00 2020-03-31 02:55:42.913 091 15650.67 431.34 52964.22 88888.00 2020-03-31 02:55:43.413 091 15650.55 431.30 52964.25 88888.00 2020-03-31 02:55:43.913 091 15650.52 431.28 52964.19 88888.00 2020-03-31 02:55:44.413 091 15650.43 431.27 52964.14 88888.00 2020-03-31 02:55:44.913 091 15650.45 431.28 52964.11 88888.00 2020-03-31 02:55:45.413 091 15650.39 431.26 52964.12 88888.00 2020-03-31 02:55:45.913 091 15650.42 431.21 52964.11 88888.00 2020-03-31 02:55:46.413 091 15650.43 431.20 52964.06 88888.00 2020-03-31 02:55:46.913 091 15650.42 431.19 52964.07 88888.00 2020-03-31 02:55:47.413 091 15650.39 431.17 52964.06 88888.00 2020-03-31 02:55:47.913 091 15650.35 431.14 52964.04 88888.00 2020-03-31 02:55:48.413 091 15650.30 431.12 52964.07 88888.00 2020-03-31 02:55:48.913 091 15650.28 431.13 52964.09 88888.00 2020-03-31 02:55:49.413 091 15650.18 431.08 52964.11 88888.00 2020-03-31 02:55:49.913 091 15650.13 431.08 52964.05 88888.00 2020-03-31 02:55:50.413 091 15650.09 431.05 52963.95 88888.00 2020-03-31 02:55:50.913 091 15649.99 431.04 52963.90 88888.00 2020-03-31 02:55:51.413 091 15649.85 431.05 52963.87 88888.00 2020-03-31 02:55:51.913 091 15649.76 431.03 52963.85 88888.00 2020-03-31 02:55:52.413 091 15649.64 430.97 52963.83 88888.00 2020-03-31 02:55:52.913 091 15649.48 430.95 52963.85 88888.00 2020-03-31 02:55:53.413 091 15649.33 430.91 52963.85 88888.00 2020-03-31 02:55:53.913 091 15649.12 430.85 52963.81 88888.00 2020-03-31 02:55:54.413 091 15648.92 430.79 52963.79 88888.00 2020-03-31 02:55:54.913 091 15648.73 430.67 52963.76 88888.00 2020-03-31 02:55:55.413 091 15648.52 430.62 52963.81 88888.00 2020-03-31 02:55:56.413 091 15648.05 430.46 52963.87 88888.00 2020-03-31 02:55:56.913 091 15647.78 430.40 52963.81 88888.00 2020-03-31 02:55:57.413 091 15647.47 430.34 52963.78 88888.00 2020-03-31 02:55:57.913 091 15647.17 430.26 52963.78 88888.00 2020-03-31 02:55:58.413 091 15646.94 430.20 52963.76 88888.00 2020-03-31 02:55:58.913 091 15646.61 430.10 52963.80 88888.00 2020-03-31 02:55:59.413 091 15646.23 429.99 52963.80 88888.00 2020-03-31 02:55:59.913 091 15645.98 429.94 52963.79 88888.00 2020-03-31 02:56:00.413 091 15645.72 429.89 52963.78 88888.00 2020-03-31 02:56:00.913 091 15645.49 429.82 52963.84 88888.00 2020-03-31 02:56:01.413 091 15645.23 429.76 52963.82 88888.00 2020-03-31 02:56:01.913 091 15645.03 429.68 52963.80 88888.00 2020-03-31 02:56:02.413 091 15644.81 429.61 52963.78 88888.00 2020-03-31 02:56:02.913 091 15644.59 429.54 52963.79 88888.00 2020-03-31 02:56:03.413 091 15644.35 429.48 52963.76 88888.00 2020-03-31 02:56:03.913 091 15644.12 429.37 52963.73 88888.00 2020-03-31 02:56:04.413 091 15643.85 429.27 52963.72 88888.00 2020-03-31 02:56:04.913 091 15643.62 429.20 52963.69 88888.00 2020-03-31 02:56:05.413 091 15643.36 429.11 52963.66 88888.00 2020-03-31 02:56:05.913 091 15643.08 428.97 52963.72 88888.00 2020-03-31 02:56:06.413 091 15642.82 428.92 52963.72 88888.00 2020-03-31 02:56:06.913 091 15642.46 428.76 52963.74 88888.00 2020-03-31 02:56:07.413 091 15642.11 428.67 52963.78 88888.00 2020-03-31 02:56:07.913 091 15641.79 428.59 52963.73 88888.00 2020-03-31 02:56:08.413 091 15641.47 428.52 52963.80 88888.00 2020-03-31 02:56:08.913 091 15641.15 428.42 52963.80 88888.00 2020-03-31 02:56:09.413 091 15640.87 428.32 52963.70 88888.00 2020-03-31 02:56:09.913 091 15640.54 428.20 52963.71 88888.00 2020-03-31 02:56:10.413 091 15640.24 428.12 52963.71 88888.00 2020-03-31 02:56:10.913 091 15639.97 428.08 52963.75 88888.00 2020-03-31 02:56:11.413 091 15639.66 427.97 52963.79 88888.00 2020-03-31 02:56:11.913 091 15639.37 427.84 52963.80 88888.00 2020-03-31 02:56:12.413 091 15639.05 427.77 52963.80 88888.00 2020-03-31 02:56:12.913 091 15638.73 427.68 52963.79 88888.00 2020-03-31 02:56:13.413 091 15638.38 427.57 52963.78 88888.00 2020-03-31 02:56:13.913 091 15638.08 427.48 52963.75 88888.00 2020-03-31 02:56:14.413 091 15637.79 427.39 52963.74 88888.00 2020-03-31 02:56:14.913 091 15637.55 427.26 52963.75 88888.00 2020-03-31 02:56:15.413 091 15637.22 427.17 52963.74 88888.00 2020-03-31 02:56:15.913 091 15636.88 427.06 52963.71 88888.00 2020-03-31 02:56:16.413 091 15636.56 426.97 52963.74 88888.00 2020-03-31 02:56:16.913 091 15636.23 426.88 52963.74 88888.00 2020-03-31 02:56:17.413 091 15635.92 426.77 52963.74 88888.00 2020-03-31 02:56:17.913 091 15635.56 426.69 52963.73 88888.00 2020-03-31 02:56:18.413 091 15635.22 426.60 52963.72 88888.00 2020-03-31 02:56:18.913 091 15634.91 426.47 52963.69 88888.00 2020-03-31 02:56:19.413 091 15634.54 426.38 52963.65 88888.00 2020-03-31 02:56:19.913 091 15634.22 426.28 52963.67 88888.00 2020-03-31 02:56:20.413 091 15633.90 426.17 52963.64 88888.00 2020-03-31 02:56:20.913 091 15633.60 426.04 52963.58 88888.00 2020-03-31 02:56:21.413 091 15633.25 425.91 52963.60 88888.00 2020-03-31 02:56:21.913 091 15632.88 425.82 52963.65 88888.00 2020-03-31 02:56:22.413 091 15632.58 425.70 52963.69 88888.00 2020-03-31 02:56:22.913 091 15632.20 425.57 52963.63 88888.00 2020-03-31 02:56:23.413 091 15631.87 425.43 52963.58 88888.00 2020-03-31 02:56:23.913 091 15631.51 425.35 52963.63 88888.00 2020-03-31 02:56:24.413 091 15631.19 425.22 52963.67 88888.00 2020-03-31 02:56:24.913 091 15630.90 425.09 52963.70 88888.00 2020-03-31 02:56:25.413 091 15630.59 424.98 52963.76 88888.00 2020-03-31 02:56:25.913 091 15630.31 424.84 52963.71 88888.00 2020-03-31 02:56:26.413 091 15630.04 424.73 52963.69 88888.00 2020-03-31 02:56:26.913 091 15629.79 424.61 52963.61 88888.00 2020-03-31 02:56:27.913 091 15629.32 424.36 52963.61 88888.00 2020-03-31 02:56:28.413 091 15629.09 424.30 52963.60 88888.00 2020-03-31 02:56:28.913 091 15628.87 424.21 52963.60 88888.00 2020-03-31 02:56:29.413 091 15628.70 424.14 52963.60 88888.00 2020-03-31 02:56:29.913 091 15628.52 424.02 52963.55 88888.00 2020-03-31 02:56:30.413 091 15628.31 423.87 52963.53 88888.00 2020-03-31 02:56:30.913 091 15628.12 423.75 52963.49 88888.00 2020-03-31 02:56:31.413 091 15627.96 423.63 52963.51 88888.00 2020-03-31 02:56:31.913 091 15627.82 423.53 52963.56 88888.00 2020-03-31 02:56:32.413 091 15627.69 423.40 52963.48 88888.00 2020-03-31 02:56:32.913 091 15627.53 423.33 52963.42 88888.00 2020-03-31 02:56:33.413 091 15627.41 423.26 52963.47 88888.00 2020-03-31 02:56:33.913 091 15627.30 423.15 52963.46 88888.00 2020-03-31 02:56:34.413 091 15627.14 423.04 52963.42 88888.00 2020-03-31 02:56:34.913 091 15627.04 422.96 52963.41 88888.00 2020-03-31 02:56:35.413 091 15626.99 422.81 52963.35 88888.00 2020-03-31 02:56:35.913 091 15626.92 422.67 52963.33 88888.00 2020-03-31 02:56:36.413 091 15626.80 422.57 52963.31 88888.00 2020-03-31 02:56:36.913 091 15626.69 422.46 52963.22 88888.00 2020-03-31 02:56:37.413 091 15626.61 422.37 52963.18 88888.00 2020-03-31 02:56:37.913 091 15626.55 422.25 52963.20 88888.00 2020-03-31 02:56:38.413 091 15626.49 422.14 52963.15 88888.00 2020-03-31 02:56:38.913 091 15626.41 422.03 52963.15 88888.00 2020-03-31 02:56:39.413 091 15626.31 421.92 52963.19 88888.00 2020-03-31 02:56:39.913 091 15626.25 421.81 52963.19 88888.00 2020-03-31 02:56:40.413 091 15626.17 421.76 52963.13 88888.00 2020-03-31 02:56:40.913 091 15626.13 421.63 52963.09 88888.00 2020-03-31 02:56:41.413 091 15626.04 421.55 52963.05 88888.00 2020-03-31 02:56:41.913 091 15625.97 421.43 52963.10 88888.00 2020-03-31 02:56:42.413 091 15625.89 421.30 52963.12 88888.00 2020-03-31 02:56:42.913 091 15625.81 421.19 52963.12 88888.00 2020-03-31 02:56:43.413 091 15625.81 421.08 52963.10 88888.00 2020-03-31 02:56:43.913 091 15625.76 420.99 52963.10 88888.00 2020-03-31 02:56:44.413 091 15625.69 420.91 52963.06 88888.00 2020-03-31 02:56:44.913 091 15625.61 420.84 52963.03 88888.00 2020-03-31 02:56:45.413 091 15625.59 420.73 52963.02 88888.00 2020-03-31 02:56:45.913 091 15625.60 420.63 52963.05 88888.00 2020-03-31 02:56:46.413 091 15625.52 420.57 52962.98 88888.00 2020-03-31 02:56:46.913 091 15625.53 420.52 52962.90 88888.00 2020-03-31 02:56:47.413 091 15625.56 420.49 52962.86 88888.00 2020-03-31 02:56:47.913 091 15625.58 420.39 52962.83 88888.00 2020-03-31 02:56:48.413 091 15625.62 420.32 52962.80 88888.00 2020-03-31 02:56:48.913 091 15625.65 420.31 52962.79 88888.00 2020-03-31 02:56:49.413 091 15625.65 420.26 52962.75 88888.00 2020-03-31 02:56:49.913 091 15625.73 420.19 52962.70 88888.00 2020-03-31 02:56:50.413 091 15625.81 420.11 52962.69 88888.00 2020-03-31 02:56:50.913 091 15625.96 420.08 52962.61 88888.00 2020-03-31 02:56:51.413 091 15626.07 420.05 52962.54 88888.00 2020-03-31 02:56:51.913 091 15626.21 420.02 52962.49 88888.00 2020-03-31 02:56:52.413 091 15626.31 419.97 52962.41 88888.00 2020-03-31 02:56:52.913 091 15626.46 419.93 52962.35 88888.00 2020-03-31 02:56:53.413 091 15626.60 419.93 52962.34 88888.00 2020-03-31 02:56:53.913 091 15626.71 419.89 52962.26 88888.00 2020-03-31 02:56:54.413 091 15626.87 419.86 52962.16 88888.00 2020-03-31 02:56:54.913 091 15627.05 419.80 52962.02 88888.00 2020-03-31 02:56:55.913 091 15627.33 419.71 52961.86 88888.00 2020-03-31 02:56:56.413 091 15627.46 419.64 52961.78 88888.00 2020-03-31 02:56:56.913 091 15627.58 419.56 52961.67 88888.00 2020-03-31 02:56:57.413 091 15627.70 419.51 52961.57 88888.00 2020-03-31 02:56:57.913 091 15627.85 419.41 52961.47 88888.00 2020-03-31 02:56:58.413 091 15627.95 419.35 52961.38 88888.00 2020-03-31 02:56:58.913 091 15628.06 419.31 52961.30 88888.00 2020-03-31 02:56:59.413 091 15628.21 419.18 52961.20 88888.00 2020-03-31 02:56:59.913 091 15628.33 419.09 52961.12 88888.00 2020-03-31 02:57:00.413 091 15628.50 419.01 52961.00 88888.00 2020-03-31 02:57:00.913 091 15628.58 418.95 52960.87 88888.00 2020-03-31 02:57:01.413 091 15628.75 418.87 52960.75 88888.00 2020-03-31 02:57:01.913 091 15628.95 418.77 52960.59 88888.00 2020-03-31 02:57:02.413 091 15629.12 418.69 52960.49 88888.00 2020-03-31 02:57:02.913 091 15629.33 418.64 52960.40 88888.00 2020-03-31 02:57:03.413 091 15629.53 418.60 52960.31 88888.00 2020-03-31 02:57:03.913 091 15629.74 418.52 52960.19 88888.00 2020-03-31 02:57:04.413 091 15629.97 418.47 52960.06 88888.00 2020-03-31 02:57:04.913 091 15630.25 418.43 52959.89 88888.00 2020-03-31 02:57:05.413 091 15630.51 418.29 52959.76 88888.00 2020-03-31 02:57:05.913 091 15630.74 418.22 52959.65 88888.00 2020-03-31 02:57:06.413 091 15631.02 418.21 52959.52 88888.00 2020-03-31 02:57:06.913 091 15631.30 418.15 52959.35 88888.00 2020-03-31 02:57:07.413 091 15631.61 418.07 52959.21 88888.00 2020-03-31 02:57:07.913 091 15631.92 418.05 52959.09 88888.00 2020-03-31 02:57:08.413 091 15632.19 417.99 52958.98 88888.00 2020-03-31 02:57:09.413 091 15632.77 417.86 52958.66 88888.00 2020-03-31 02:57:09.913 091 15633.09 417.81 52958.51 88888.00 2020-03-31 02:57:10.413 091 15633.40 417.74 52958.36 88888.00 2020-03-31 02:57:10.913 091 15633.65 417.65 52958.22 88888.00 2020-03-31 02:57:11.413 091 15633.87 417.55 52958.08 88888.00 2020-03-31 02:57:11.913 091 15634.17 417.46 52957.91 88888.00 2020-03-31 02:57:12.413 091 15634.45 417.37 52957.73 88888.00 2020-03-31 02:57:12.913 091 15634.80 417.29 52957.58 88888.00 2020-03-31 02:57:13.413 091 15635.04 417.23 52957.44 88888.00 2020-03-31 02:57:13.913 091 15635.32 417.19 52957.28 88888.00 2020-03-31 02:57:14.413 091 15635.60 417.11 52957.14 88888.00 2020-03-31 02:57:14.913 091 15635.86 417.02 52957.04 88888.00 2020-03-31 02:57:15.413 091 15636.12 416.92 52956.87 88888.00 2020-03-31 02:57:15.913 091 15636.43 416.80 52956.69 88888.00 2020-03-31 02:57:16.413 091 15636.74 416.75 52956.57 88888.00 2020-03-31 02:57:16.913 091 15637.01 416.74 52956.44 88888.00 2020-03-31 02:57:17.413 091 15637.27 416.67 52956.26 88888.00 2020-03-31 02:57:17.913 091 15637.52 416.63 52956.13 88888.00 2020-03-31 02:57:18.413 091 15637.80 416.56 52955.98 88888.00 2020-03-31 02:57:18.913 091 15638.06 416.49 52955.82 88888.00 2020-03-31 02:57:19.413 091 15638.33 416.45 52955.63 88888.00 2020-03-31 02:57:19.913 091 15638.60 416.44 52955.52 88888.00 2020-03-31 02:57:20.413 091 15638.85 416.39 52955.38 88888.00 2020-03-31 02:57:20.913 091 15639.07 416.34 52955.22 88888.00 2020-03-31 02:57:21.413 091 15639.29 416.34 52955.08 88888.00 2020-03-31 02:57:21.913 091 15639.55 416.32 52954.98 88888.00 2020-03-31 02:57:22.413 091 15639.76 416.28 52954.85 88888.00 2020-03-31 02:57:22.913 091 15639.96 416.24 52954.74 88888.00 2020-03-31 02:57:23.413 091 15640.12 416.17 52954.60 88888.00 2020-03-31 02:57:23.913 091 15640.35 416.14 52954.44 88888.00 2020-03-31 02:57:24.413 091 15640.51 416.13 52954.33 88888.00 2020-03-31 02:57:24.913 091 15640.62 416.10 52954.17 88888.00 2020-03-31 02:57:25.413 091 15640.73 416.08 52954.00 88888.00 2020-03-31 02:57:25.913 091 15640.84 416.04 52953.91 88888.00 2020-03-31 02:57:26.413 091 15640.98 416.00 52953.81 88888.00 2020-03-31 02:57:26.913 091 15641.08 415.92 52953.74 88888.00 2020-03-31 02:57:27.413 091 15641.20 415.89 52953.60 88888.00 2020-03-31 02:57:27.913 091 15641.32 415.81 52953.52 88888.00 2020-03-31 02:57:28.413 091 15641.40 415.78 52953.46 88888.00 2020-03-31 02:57:28.913 091 15641.55 415.67 52953.33 88888.00 2020-03-31 02:57:29.413 091 15641.63 415.64 52953.21 88888.00 2020-03-31 02:57:29.913 091 15641.73 415.64 52953.09 88888.00 2020-03-31 02:57:30.413 091 15641.82 415.58 52952.99 88888.00 2020-03-31 02:57:30.913 091 15641.88 415.55 52952.87 88888.00 2020-03-31 02:57:31.413 091 15641.95 415.50 52952.80 88888.00 2020-03-31 02:57:31.913 091 15642.04 415.48 52952.75 88888.00 2020-03-31 02:57:32.413 091 15642.09 415.45 52952.64 88888.00 2020-03-31 02:57:32.913 091 15642.15 415.31 52952.53 88888.00 2020-03-31 02:57:33.413 091 15642.18 415.27 52952.40 88888.00 2020-03-31 02:57:33.913 091 15642.24 415.28 52952.32 88888.00 2020-03-31 02:57:34.413 091 15642.34 415.24 52952.24 88888.00 2020-03-31 02:57:34.913 091 15642.41 415.20 52952.15 88888.00 2020-03-31 02:57:35.413 091 15642.44 415.16 52952.03 88888.00 2020-03-31 02:57:35.913 091 15642.43 415.05 52951.91 88888.00 2020-03-31 02:57:36.413 091 15642.38 415.01 52951.83 88888.00 2020-03-31 02:57:36.913 091 15642.40 414.94 52951.76 88888.00 2020-03-31 02:57:37.413 091 15642.44 414.90 52951.64 88888.00 2020-03-31 02:57:37.913 091 15642.45 414.87 52951.57 88888.00 2020-03-31 02:57:38.413 091 15642.46 414.84 52951.48 88888.00 2020-03-31 02:57:38.913 091 15642.47 414.78 52951.35 88888.00 2020-03-31 02:57:39.413 091 15642.51 414.73 52951.28 88888.00 2020-03-31 02:57:39.913 091 15642.55 414.71 52951.23 88888.00 2020-03-31 02:57:40.413 091 15642.58 414.67 52951.22 88888.00 2020-03-31 02:57:40.913 091 15642.65 414.62 52951.15 88888.00 2020-03-31 02:57:41.413 091 15642.72 414.59 52951.05 88888.00 2020-03-31 02:57:41.913 091 15642.78 414.57 52951.03 88888.00 2020-03-31 02:57:42.413 091 15642.78 414.51 52950.98 88888.00 2020-03-31 02:57:42.913 091 15642.81 414.47 52950.94 88888.00 2020-03-31 02:57:43.413 091 15642.82 414.43 52950.90 88888.00 2020-03-31 02:57:43.913 091 15642.88 414.38 52950.80 88888.00 2020-03-31 02:57:44.413 091 15642.88 414.33 52950.77 88888.00 2020-03-31 02:57:44.913 091 15642.89 414.26 52950.69 88888.00 2020-03-31 02:57:45.413 091 15642.91 414.21 52950.69 88888.00 2020-03-31 02:57:45.913 091 15642.92 414.16 52950.61 88888.00 2020-03-31 02:57:46.413 091 15642.90 414.11 52950.59 88888.00 2020-03-31 02:57:46.913 091 15642.90 414.07 52950.59 88888.00 2020-03-31 02:57:47.413 091 15642.89 413.99 52950.55 88888.00 2020-03-31 02:57:47.913 091 15642.83 413.90 52950.52 88888.00 2020-03-31 02:57:48.413 091 15642.73 413.80 52950.48 88888.00 2020-03-31 02:57:48.913 091 15642.68 413.75 52950.40 88888.00 2020-03-31 02:57:49.413 091 15642.65 413.68 52950.39 88888.00 2020-03-31 02:57:49.913 091 15642.62 413.60 52950.39 88888.00 2020-03-31 02:57:50.913 091 15642.46 413.58 52950.29 88888.00 2020-03-31 02:57:51.413 091 15642.38 413.57 52950.25 88888.00 2020-03-31 02:57:51.913 091 15642.32 413.49 52950.22 88888.00 2020-03-31 02:57:52.413 091 15642.26 413.40 52950.18 88888.00 2020-03-31 02:57:52.913 091 15642.19 413.32 52950.12 88888.00 2020-03-31 02:57:53.413 091 15642.08 413.25 52950.12 88888.00 2020-03-31 02:57:53.913 091 15641.93 413.20 52950.12 88888.00 2020-03-31 02:57:54.413 091 15641.80 413.11 52950.09 88888.00 2020-03-31 02:57:54.913 091 15641.69 413.00 52950.05 88888.00 2020-03-31 02:57:55.413 091 15641.63 412.91 52950.02 88888.00 2020-03-31 02:57:55.913 091 15641.55 412.88 52950.00 88888.00 2020-03-31 02:57:56.413 091 15641.46 412.79 52950.03 88888.00 2020-03-31 02:57:56.913 091 15641.36 412.76 52949.97 88888.00 2020-03-31 02:57:57.413 091 15641.25 412.69 52949.92 88888.00 2020-03-31 02:57:57.913 091 15641.16 412.61 52949.93 88888.00 2020-03-31 02:57:58.413 091 15641.09 412.56 52949.92 88888.00 2020-03-31 02:57:58.913 091 15641.02 412.47 52949.89 88888.00 2020-03-31 02:57:59.413 091 15640.89 412.39 52949.89 88888.00 2020-03-31 02:57:59.913 091 15640.82 412.34 52949.87 88888.00 2020-03-31 02:58:00.413 091 15640.73 412.27 52949.84 88888.00 2020-03-31 02:58:00.913 091 15640.65 412.19 52949.81 88888.00 2020-03-31 02:58:01.413 091 15640.57 412.13 52949.84 88888.00 2020-03-31 02:58:01.913 091 15640.47 412.08 52949.82 88888.00 2020-03-31 02:58:02.413 091 15640.39 412.03 52949.83 88888.00 2020-03-31 02:58:02.913 091 15640.30 411.94 52949.85 88888.00 2020-03-31 02:58:03.413 091 15640.19 411.89 52949.84 88888.00 2020-03-31 02:58:03.913 091 15640.08 411.82 52949.83 88888.00 2020-03-31 02:58:04.413 091 15640.00 411.76 52949.81 88888.00 2020-03-31 02:58:04.913 091 15639.91 411.69 52949.85 88888.00 2020-03-31 02:58:05.413 091 15639.78 411.64 52949.88 88888.00 2020-03-31 02:58:05.913 091 15639.64 411.59 52949.87 88888.00 2020-03-31 02:58:06.413 091 15639.53 411.56 52949.88 88888.00 2020-03-31 02:58:06.913 091 15639.44 411.49 52949.85 88888.00 2020-03-31 02:58:07.413 091 15639.34 411.46 52949.88 88888.00 2020-03-31 02:58:07.913 091 15639.24 411.42 52949.87 88888.00 2020-03-31 02:58:08.413 091 15639.09 411.34 52949.96 88888.00 2020-03-31 02:58:08.913 091 15639.00 411.25 52950.00 88888.00 2020-03-31 02:58:09.413 091 15638.87 411.18 52949.99 88888.00 2020-03-31 02:58:09.913 091 15638.72 411.18 52950.01 88888.00 2020-03-31 02:58:10.413 091 15638.60 411.14 52950.07 88888.00 2020-03-31 02:58:10.913 091 15638.47 411.07 52950.05 88888.00 2020-03-31 02:58:11.413 091 15638.35 411.01 52950.09 88888.00 2020-03-31 02:58:11.913 091 15638.20 410.96 52950.11 88888.00 2020-03-31 02:58:12.413 091 15638.09 410.89 52950.16 88888.00 2020-03-31 02:58:12.913 091 15637.98 410.84 52950.13 88888.00 2020-03-31 02:58:13.413 091 15637.79 410.79 52950.10 88888.00 2020-03-31 02:58:13.913 091 15637.63 410.75 52950.14 88888.00 2020-03-31 02:58:14.413 091 15637.47 410.73 52950.17 88888.00 2020-03-31 02:58:14.913 091 15637.34 410.69 52950.16 88888.00 2020-03-31 02:58:15.413 091 15637.13 410.62 52950.18 88888.00 2020-03-31 02:58:15.913 091 15636.94 410.60 52950.20 88888.00 2020-03-31 02:58:16.413 091 15636.81 410.56 52950.20 88888.00 2020-03-31 02:58:16.913 091 15636.66 410.55 52950.24 88888.00 2020-03-31 02:58:17.413 091 15636.54 410.60 52950.33 88888.00 2020-03-31 02:58:17.913 091 15636.40 410.57 52950.39 88888.00 2020-03-31 02:58:18.413 091 15636.28 410.51 52950.43 88888.00 2020-03-31 02:58:18.913 091 15636.12 410.49 52950.43 88888.00 2020-03-31 02:58:19.413 091 15635.98 410.49 52950.50 88888.00 2020-03-31 02:58:19.913 091 15635.80 410.46 52950.50 88888.00 2020-03-31 02:58:20.413 091 15635.62 410.46 52950.50 88888.00 2020-03-31 02:58:20.913 091 15635.45 410.52 52950.54 88888.00 2020-03-31 02:58:21.413 091 15635.29 410.53 52950.53 88888.00 2020-03-31 02:58:22.413 091 15634.94 410.54 52950.59 88888.00 2020-03-31 02:58:22.913 091 15634.83 410.54 52950.62 88888.00 2020-03-31 02:58:23.413 091 15634.76 410.61 52950.71 88888.00 2020-03-31 02:58:23.913 091 15634.63 410.65 52950.73 88888.00 2020-03-31 02:58:24.413 091 15634.47 410.69 52950.65 88888.00 2020-03-31 02:58:24.913 091 15634.31 410.69 52950.62 88888.00 2020-03-31 02:58:25.413 091 15634.14 410.73 52950.69 88888.00 2020-03-31 02:58:25.913 091 15633.99 410.79 52950.70 88888.00 2020-03-31 02:58:26.413 091 15633.85 410.83 52950.73 88888.00 2020-03-31 02:58:26.913 091 15633.65 410.88 52950.75 88888.00 2020-03-31 02:58:27.413 091 15633.49 410.90 52950.73 88888.00 2020-03-31 02:58:27.913 091 15633.31 410.94 52950.79 88888.00 2020-03-31 02:58:28.413 091 15633.14 410.95 52950.78 88888.00 2020-03-31 02:58:28.913 091 15632.95 411.00 52950.81 88888.00 2020-03-31 02:58:29.413 091 15632.77 411.06 52950.78 88888.00 2020-03-31 02:58:29.913 091 15632.59 411.12 52950.81 88888.00 2020-03-31 02:58:30.413 091 15632.42 411.15 52950.79 88888.00 2020-03-31 02:58:30.913 091 15632.29 411.16 52950.74 88888.00 2020-03-31 02:58:31.413 091 15632.06 411.17 52950.77 88888.00 2020-03-31 02:58:32.413 091 15631.75 411.25 52950.78 88888.00 2020-03-31 02:58:32.913 091 15631.57 411.26 52950.80 88888.00 2020-03-31 02:58:33.413 091 15631.40 411.30 52950.74 88888.00 2020-03-31 02:58:33.913 091 15631.22 411.30 52950.68 88888.00 2020-03-31 02:58:34.413 091 15631.10 411.32 52950.71 88888.00 2020-03-31 02:58:34.913 091 15630.95 411.32 52950.65 88888.00 2020-03-31 02:58:35.413 091 15630.77 411.38 52950.62 88888.00 2020-03-31 02:58:35.913 091 15630.61 411.39 52950.63 88888.00 2020-03-31 02:58:36.413 091 15630.50 411.42 52950.63 88888.00 2020-03-31 02:58:36.913 091 15630.39 411.43 52950.61 88888.00 2020-03-31 02:58:37.413 091 15630.28 411.44 52950.54 88888.00 2020-03-31 02:58:37.913 091 15630.12 411.47 52950.52 88888.00 2020-03-31 02:58:38.413 091 15629.98 411.52 52950.49 88888.00 2020-03-31 02:58:38.913 091 15629.87 411.52 52950.48 88888.00 2020-03-31 02:58:39.413 091 15629.72 411.52 52950.36 88888.00 2020-03-31 02:58:39.913 091 15629.61 411.58 52950.32 88888.00 2020-03-31 02:58:40.413 091 15629.48 411.60 52950.24 88888.00 2020-03-31 02:58:40.913 091 15629.38 411.63 52950.20 88888.00 2020-03-31 02:58:41.413 091 15629.24 411.66 52950.23 88888.00 2020-03-31 02:58:41.913 091 15629.11 411.70 52950.19 88888.00 2020-03-31 02:58:42.413 091 15628.97 411.73 52950.14 88888.00 2020-03-31 02:58:42.913 091 15628.87 411.72 52950.14 88888.00 2020-03-31 02:58:43.413 091 15628.68 411.68 52950.16 88888.00 2020-03-31 02:58:43.913 091 15628.54 411.68 52950.15 88888.00 2020-03-31 02:58:44.413 091 15628.40 411.68 52950.12 88888.00 2020-03-31 02:58:44.913 091 15628.25 411.69 52950.02 88888.00 2020-03-31 02:58:45.413 091 15628.06 411.74 52950.04 88888.00 2020-03-31 02:58:45.913 091 15627.90 411.75 52950.03 88888.00 2020-03-31 02:58:46.413 091 15627.77 411.75 52949.99 88888.00 2020-03-31 02:58:46.913 091 15627.66 411.76 52949.97 88888.00 2020-03-31 02:58:47.413 091 15627.48 411.74 52949.99 88888.00 2020-03-31 02:58:47.913 091 15627.32 411.73 52950.00 88888.00 2020-03-31 02:58:48.413 091 15627.09 411.70 52949.99 88888.00 2020-03-31 02:58:48.913 091 15626.89 411.68 52949.98 88888.00 2020-03-31 02:58:49.413 091 15626.64 411.67 52949.93 88888.00 2020-03-31 02:58:49.913 091 15626.40 411.65 52949.89 88888.00 2020-03-31 02:58:50.413 091 15626.16 411.64 52949.89 88888.00 2020-03-31 02:58:50.913 091 15625.95 411.58 52949.90 88888.00 2020-03-31 02:58:51.413 091 15625.69 411.51 52949.82 88888.00 2020-03-31 02:58:51.913 091 15625.41 411.48 52949.76 88888.00 2020-03-31 02:58:52.413 091 15625.11 411.48 52949.72 88888.00 2020-03-31 02:58:52.913 091 15624.87 411.43 52949.72 88888.00 2020-03-31 02:58:54.413 091 15624.05 411.26 52949.68 88888.00 2020-03-31 02:58:54.913 091 15623.75 411.24 52949.68 88888.00 2020-03-31 02:58:55.413 091 15623.48 411.22 52949.67 88888.00 2020-03-31 02:58:55.913 091 15623.16 411.21 52949.63 88888.00 2020-03-31 02:58:56.413 091 15622.89 411.18 52949.58 88888.00 2020-03-31 02:58:56.913 091 15622.60 411.13 52949.56 88888.00 2020-03-31 02:58:57.413 091 15622.30 411.09 52949.57 88888.00 2020-03-31 02:58:57.913 091 15622.05 411.06 52949.59 88888.00 2020-03-31 02:58:58.413 091 15621.75 411.04 52949.57 88888.00 2020-03-31 02:58:58.913 091 15621.45 410.96 52949.61 88888.00 2020-03-31 02:58:59.413 091 15621.18 410.94 52949.56 88888.00 2020-03-31 02:58:59.913 091 15620.98 410.94 52949.56 88888.00 2020-03-31 02:59:00.413 091 15620.71 410.87 52949.50 88888.00 2020-03-31 02:59:00.913 091 15620.45 410.82 52949.41 88888.00 2020-03-31 02:59:01.413 091 15620.22 410.82 52949.41 88888.00 2020-03-31 02:59:01.913 091 15619.93 410.82 52949.42 88888.00 2020-03-31 02:59:02.413 091 15619.66 410.77 52949.46 88888.00 2020-03-31 02:59:02.913 091 15619.39 410.72 52949.44 88888.00 2020-03-31 02:59:03.413 091 15619.17 410.69 52949.39 88888.00 2020-03-31 02:59:03.913 091 15618.85 410.60 52949.36 88888.00 2020-03-31 02:59:04.413 091 15618.51 410.49 52949.30 88888.00 2020-03-31 02:59:04.913 091 15618.24 410.46 52949.27 88888.00 2020-03-31 02:59:05.413 091 15618.00 410.40 52949.30 88888.00 2020-03-31 02:59:05.913 091 15617.71 410.34 52949.29 88888.00 2020-03-31 02:59:06.413 091 15617.48 410.26 52949.31 88888.00 2020-03-31 02:59:06.913 091 15617.21 410.18 52949.29 88888.00 2020-03-31 02:59:07.413 091 15616.94 410.12 52949.23 88888.00 2020-03-31 02:59:07.913 091 15616.64 410.08 52949.24 88888.00 2020-03-31 02:59:08.413 091 15616.33 410.05 52949.23 88888.00 2020-03-31 02:59:08.913 091 15616.07 409.94 52949.21 88888.00 2020-03-31 02:59:09.413 091 15615.88 409.89 52949.20 88888.00 2020-03-31 02:59:09.913 091 15615.59 409.80 52949.22 88888.00 2020-03-31 02:59:10.413 091 15615.30 409.70 52949.22 88888.00 2020-03-31 02:59:10.913 091 15615.00 409.67 52949.21 88888.00 2020-03-31 02:59:11.413 091 15614.65 409.59 52949.21 88888.00 2020-03-31 02:59:11.913 091 15614.35 409.51 52949.20 88888.00 2020-03-31 02:59:12.413 091 15614.08 409.42 52949.23 88888.00 2020-03-31 02:59:12.913 091 15613.87 409.35 52949.23 88888.00 2020-03-31 02:59:13.413 091 15613.61 409.30 52949.22 88888.00 2020-03-31 02:59:13.913 091 15613.34 409.17 52949.19 88888.00 2020-03-31 02:59:14.404 091 15613.10 409.13 52949.21 88888.00 2020-03-31 02:59:14.904 091 15612.76 409.04 52949.19 88888.00 2020-03-31 02:59:15.404 091 15612.42 408.94 52949.21 88888.00 2020-03-31 02:59:15.904 091 15612.14 408.83 52949.24 88888.00 2020-03-31 02:59:16.404 091 15611.86 408.74 52949.28 88888.00 2020-03-31 02:59:16.904 091 15611.58 408.65 52949.30 88888.00 2020-03-31 02:59:17.404 091 15611.32 408.53 52949.28 88888.00 2020-03-31 02:59:17.904 091 15611.06 408.40 52949.29 88888.00 2020-03-31 02:59:18.404 091 15610.77 408.32 52949.31 88888.00 2020-03-31 02:59:18.904 091 15610.52 408.24 52949.33 88888.00 2020-03-31 02:59:19.404 091 15610.25 408.16 52949.31 88888.00 2020-03-31 02:59:19.904 091 15610.08 408.04 52949.35 88888.00 2020-03-31 02:59:20.404 091 15609.95 407.97 52949.40 88888.00 2020-03-31 02:59:20.904 091 15609.69 407.89 52949.36 88888.00 2020-03-31 02:59:21.404 091 15609.45 407.83 52949.40 88888.00 2020-03-31 02:59:21.904 091 15609.26 407.75 52949.40 88888.00 2020-03-31 02:59:22.404 091 15609.04 407.63 52949.49 88888.00 2020-03-31 02:59:22.904 091 15608.89 407.53 52949.52 88888.00 2020-03-31 02:59:23.404 091 15608.64 407.46 52949.55 88888.00 2020-03-31 02:59:23.904 091 15608.46 407.40 52949.57 88888.00 2020-03-31 02:59:24.404 091 15608.32 407.27 52949.54 88888.00 2020-03-31 02:59:24.904 091 15608.16 407.18 52949.55 88888.00 2020-03-31 02:59:25.404 091 15608.00 407.09 52949.55 88888.00 2020-03-31 02:59:25.904 091 15607.86 406.97 52949.56 88888.00 2020-03-31 02:59:26.404 091 15607.73 406.88 52949.59 88888.00 2020-03-31 02:59:26.904 091 15607.63 406.83 52949.62 88888.00 2020-03-31 02:59:27.404 091 15607.52 406.73 52949.66 88888.00 2020-03-31 02:59:27.904 091 15607.42 406.63 52949.63 88888.00 2020-03-31 02:59:28.404 091 15607.34 406.51 52949.69 88888.00 2020-03-31 02:59:28.904 091 15607.27 406.42 52949.73 88888.00 2020-03-31 02:59:29.404 091 15607.19 406.30 52949.75 88888.00 2020-03-31 02:59:29.904 091 15607.08 406.16 52949.79 88888.00 2020-03-31 02:59:30.404 091 15607.00 406.04 52949.85 88888.00 2020-03-31 02:59:30.904 091 15606.90 405.87 52949.87 88888.00 2020-03-31 02:59:31.404 091 15606.79 405.77 52949.96 88888.00 2020-03-31 02:59:31.904 091 15606.70 405.65 52950.01 88888.00 2020-03-31 02:59:32.404 091 15606.54 405.48 52950.03 88888.00 2020-03-31 02:59:32.904 091 15606.42 405.31 52950.01 88888.00 2020-03-31 02:59:33.404 091 15606.26 405.20 52950.08 88888.00 2020-03-31 02:59:33.904 091 15606.15 405.11 52950.13 88888.00 2020-03-31 02:59:34.404 091 15606.01 404.93 52950.13 88888.00 2020-03-31 02:59:34.904 091 15605.87 404.76 52950.22 88888.00 2020-03-31 02:59:35.404 091 15605.66 404.60 52950.24 88888.00 2020-03-31 02:59:35.904 091 15605.51 404.43 52950.32 88888.00 2020-03-31 02:59:36.404 091 15605.37 404.34 52950.41 88888.00 2020-03-31 02:59:36.904 091 15605.22 404.20 52950.49 88888.00 2020-03-31 02:59:37.404 091 15605.04 404.03 52950.59 88888.00 2020-03-31 02:59:37.904 091 15604.82 403.84 52950.67 88888.00 2020-03-31 02:59:38.404 091 15604.60 403.70 52950.74 88888.00 2020-03-31 02:59:38.904 091 15604.45 403.57 52950.80 88888.00 2020-03-31 02:59:39.404 091 15604.18 403.39 52950.85 88888.00 2020-03-31 02:59:39.904 091 15603.97 403.25 52950.94 88888.00 2020-03-31 02:59:40.404 091 15603.76 403.09 52951.01 88888.00 2020-03-31 02:59:40.904 091 15603.56 402.92 52951.12 88888.00 2020-03-31 02:59:41.404 091 15603.36 402.73 52951.25 88888.00 2020-03-31 02:59:41.904 091 15603.11 402.63 52951.34 88888.00 2020-03-31 02:59:42.404 091 15602.82 402.52 52951.42 88888.00 2020-03-31 02:59:42.904 091 15602.60 402.37 52951.48 88888.00 2020-03-31 02:59:43.404 091 15602.37 402.22 52951.55 88888.00 2020-03-31 02:59:43.904 091 15602.13 402.08 52951.64 88888.00 2020-03-31 02:59:44.404 091 15601.86 401.93 52951.74 88888.00 2020-03-31 02:59:45.404 091 15601.41 401.67 52952.00 88888.00 2020-03-31 02:59:45.904 091 15601.14 401.52 52952.12 88888.00 2020-03-31 02:59:46.404 091 15600.90 401.38 52952.24 88888.00 2020-03-31 02:59:46.904 091 15600.66 401.31 52952.34 88888.00 2020-03-31 02:59:47.404 091 15600.42 401.20 52952.36 88888.00 2020-03-31 02:59:47.904 091 15600.19 401.06 52952.45 88888.00 2020-03-31 02:59:48.404 091 15600.00 401.00 52952.58 88888.00 2020-03-31 02:59:48.904 091 15599.78 400.87 52952.71 88888.00 2020-03-31 02:59:49.404 091 15599.56 400.80 52952.80 88888.00 2020-03-31 02:59:49.904 091 15599.33 400.72 52952.85 88888.00 2020-03-31 02:59:50.404 091 15599.14 400.59 52952.96 88888.00 2020-03-31 02:59:50.904 091 15598.97 400.52 52953.05 88888.00 2020-03-31 02:59:51.404 091 15598.73 400.45 52953.11 88888.00 2020-03-31 02:59:51.904 091 15598.51 400.38 52953.21 88888.00 2020-03-31 02:59:52.404 091 15598.33 400.31 52953.37 88888.00 2020-03-31 02:59:52.904 091 15598.16 400.20 52953.46 88888.00 2020-03-31 02:59:53.404 091 15598.02 400.18 52953.59 88888.00 2020-03-31 02:59:53.904 091 15597.87 400.15 52953.71 88888.00 2020-03-31 02:59:54.404 091 15597.76 400.08 52953.81 88888.00 2020-03-31 02:59:54.904 091 15597.61 400.05 52953.92 88888.00 2020-03-31 02:59:55.404 091 15597.47 400.02 52954.02 88888.00 2020-03-31 02:59:55.904 091 15597.32 399.98 52954.13 88888.00 2020-03-31 02:59:56.404 091 15597.19 399.91 52954.25 88888.00 2020-03-31 02:59:56.904 091 15597.04 399.84 52954.33 88888.00 2020-03-31 02:59:57.404 091 15596.90 399.81 52954.44 88888.00 2020-03-31 02:59:57.904 091 15596.80 399.81 52954.53 88888.00 2020-03-31 02:59:58.404 091 15596.67 399.83 52954.63 88888.00 2020-03-31 02:59:58.904 091 15596.51 399.79 52954.75 88888.00 2020-03-31 02:59:59.404 091 15596.42 399.72 52954.86 88888.00 2020-03-31 02:59:59.904 091 15596.31 399.69 52954.97 88888.00 2020-03-31 03:00:00.404 091 15596.18 399.66 52955.12 88888.00 2020-03-31 03:00:00.904 091 15596.06 399.66 52955.25 88888.00 2020-03-31 03:00:01.404 091 15596.04 399.66 52955.35 88888.00 2020-03-31 03:00:01.904 091 15596.01 399.67 52955.45 88888.00 2020-03-31 03:00:02.404 091 15595.95 399.65 52955.54 88888.00 2020-03-31 03:00:02.904 091 15595.92 399.65 52955.61 88888.00 2020-03-31 03:00:03.404 091 15595.83 399.65 52955.69 88888.00 2020-03-31 03:00:03.904 091 15595.76 399.65 52955.82 88888.00 2020-03-31 03:00:04.404 091 15595.77 399.67 52955.92 88888.00 2020-03-31 03:00:04.904 091 15595.77 399.68 52956.02 88888.00 2020-03-31 03:00:05.404 091 15595.69 399.72 52956.13 88888.00 2020-03-31 03:00:05.904 091 15595.59 399.75 52956.17 88888.00 2020-03-31 03:00:06.404 091 15595.56 399.80 52956.21 88888.00 2020-03-31 03:00:06.904 091 15595.53 399.83 52956.35 88888.00 2020-03-31 03:00:07.404 091 15595.49 399.85 52956.47 88888.00 2020-03-31 03:00:07.904 091 15595.38 399.83 52956.54 88888.00 2020-03-31 03:00:08.404 091 15595.36 399.86 52956.57 88888.00 2020-03-31 03:00:08.904 091 15595.35 399.86 52956.61 88888.00 2020-03-31 03:00:09.404 091 15595.29 399.89 52956.65 88888.00 2020-03-31 03:00:09.904 091 15595.22 399.92 52956.77 88888.00 2020-03-31 03:00:10.404 091 15595.17 399.98 52956.81 88888.00 2020-03-31 03:00:10.904 091 15595.13 400.06 52956.88 88888.00 2020-03-31 03:00:11.404 091 15595.11 400.10 52956.93 88888.00 2020-03-31 03:00:11.904 091 15595.14 400.11 52956.99 88888.00 2020-03-31 03:00:12.404 091 15595.09 400.16 52957.03 88888.00 2020-03-31 03:00:12.904 091 15595.07 400.18 52957.09 88888.00 2020-03-31 03:00:13.404 091 15595.09 400.20 52957.10 88888.00 2020-03-31 03:00:13.904 091 15595.14 400.31 52957.14 88888.00 2020-03-31 03:00:14.404 091 15595.14 400.38 52957.20 88888.00 2020-03-31 03:00:14.904 091 15595.18 400.44 52957.28 88888.00 2020-03-31 03:00:15.404 091 15595.17 400.47 52957.29 88888.00 2020-03-31 03:00:15.904 091 15595.15 400.54 52957.29 88888.00 2020-03-31 03:00:16.404 091 15595.24 400.60 52957.26 88888.00 2020-03-31 03:00:16.904 091 15595.30 400.64 52957.29 88888.00 2020-03-31 03:00:17.404 091 15595.27 400.69 52957.31 88888.00 2020-03-31 03:00:17.904 091 15595.24 400.74 52957.34 88888.00 2020-03-31 03:00:18.404 091 15595.25 400.77 52957.34 88888.00 2020-03-31 03:00:18.904 091 15595.26 400.80 52957.33 88888.00 2020-03-31 03:00:19.404 091 15595.20 400.86 52957.34 88888.00 2020-03-31 03:00:19.904 091 15595.16 400.84 52957.29 88888.00 2020-03-31 03:00:20.404 091 15595.09 400.88 52957.30 88888.00 2020-03-31 03:00:20.904 091 15595.12 400.93 52957.27 88888.00 2020-03-31 03:00:21.404 091 15595.03 400.94 52957.23 88888.00 2020-03-31 03:00:21.904 091 15594.95 400.93 52957.21 88888.00 2020-03-31 03:00:22.404 091 15594.96 400.96 52957.21 88888.00 2020-03-31 03:00:22.904 091 15594.85 401.00 52957.17 88888.00 2020-03-31 03:00:23.404 091 15594.77 400.97 52957.10 88888.00 2020-03-31 03:00:23.904 091 15594.77 400.95 52957.13 88888.00 2020-03-31 03:00:24.404 091 15594.75 400.95 52957.09 88888.00 2020-03-31 03:00:24.904 091 15594.62 400.94 52957.06 88888.00 2020-03-31 03:00:25.404 091 15594.49 400.93 52957.06 88888.00 2020-03-31 03:00:25.904 091 15594.33 400.92 52957.04 88888.00 2020-03-31 03:00:26.904 091 15594.16 400.86 52957.13 88888.00 2020-03-31 03:00:27.404 091 15594.00 400.84 52957.10 88888.00 2020-03-31 03:00:27.904 091 15593.90 400.85 52957.06 88888.00 2020-03-31 03:00:28.404 091 15593.76 400.81 52957.06 88888.00 2020-03-31 03:00:28.904 091 15593.63 400.81 52957.09 88888.00 2020-03-31 03:00:29.404 091 15593.58 400.81 52957.06 88888.00 2020-03-31 03:00:29.904 091 15593.49 400.78 52956.95 88888.00 2020-03-31 03:00:30.404 091 15593.35 400.80 52956.89 88888.00 2020-03-31 03:00:30.904 091 15593.28 400.84 52956.85 88888.00 2020-03-31 03:00:31.404 091 15593.23 400.85 52956.81 88888.00 2020-03-31 03:00:31.904 091 15593.16 400.79 52956.73 88888.00 2020-03-31 03:00:32.404 091 15593.10 400.83 52956.62 88888.00 2020-03-31 03:00:32.904 091 15593.09 400.86 52956.63 88888.00 2020-03-31 03:00:33.404 091 15593.08 400.86 52956.63 88888.00 2020-03-31 03:00:33.904 091 15593.04 400.85 52956.55 88888.00 2020-03-31 03:00:34.404 091 15592.97 400.81 52956.52 88888.00 2020-03-31 03:00:34.904 091 15592.90 400.80 52956.47 88888.00 2020-03-31 03:00:35.404 091 15592.87 400.80 52956.44 88888.00 2020-03-31 03:00:35.904 091 15592.76 400.79 52956.43 88888.00 2020-03-31 03:00:36.404 091 15592.72 400.85 52956.38 88888.00 2020-03-31 03:00:36.904 091 15592.68 400.85 52956.29 88888.00 2020-03-31 03:00:37.404 091 15592.58 400.83 52956.24 88888.00 2020-03-31 03:00:37.904 091 15592.51 400.81 52956.21 88888.00 2020-03-31 03:00:38.404 091 15592.40 400.86 52956.17 88888.00 2020-03-31 03:00:38.904 091 15592.32 400.86 52956.17 88888.00 2020-03-31 03:00:39.404 091 15592.29 400.88 52956.10 88888.00 2020-03-31 03:00:39.904 091 15592.23 400.89 52955.98 88888.00 2020-03-31 03:00:40.404 091 15592.16 400.86 52955.94 88888.00 2020-03-31 03:00:40.904 091 15592.05 400.84 52955.85 88888.00 2020-03-31 03:00:41.404 091 15592.01 400.84 52955.86 88888.00 2020-03-31 03:00:41.904 091 15591.93 400.81 52955.80 88888.00 2020-03-31 03:00:42.404 091 15591.87 400.81 52955.76 88888.00 2020-03-31 03:00:42.904 091 15591.75 400.79 52955.73 88888.00 2020-03-31 03:00:43.404 091 15591.59 400.77 52955.66 88888.00 2020-03-31 03:00:43.904 091 15591.37 400.75 52955.61 88888.00 2020-03-31 03:00:44.904 091 15590.97 400.63 52955.46 88888.00 2020-03-31 03:00:45.404 091 15590.75 400.58 52955.41 88888.00 2020-03-31 03:00:45.904 091 15590.56 400.58 52955.38 88888.00 2020-03-31 03:00:46.404 091 15590.34 400.55 52955.32 88888.00 2020-03-31 03:00:46.904 091 15590.08 400.53 52955.28 88888.00 2020-03-31 03:00:47.404 091 15589.89 400.49 52955.27 88888.00 2020-03-31 03:00:47.904 091 15589.67 400.45 52955.21 88888.00 2020-03-31 03:00:48.404 091 15589.44 400.45 52955.15 88888.00 2020-03-31 03:00:48.904 091 15589.26 400.40 52955.09 88888.00 2020-03-31 03:00:49.404 091 15589.03 400.37 52955.05 88888.00 2020-03-31 03:00:49.904 091 15588.82 400.33 52955.05 88888.00 2020-03-31 03:00:50.404 091 15588.60 400.31 52955.02 88888.00 2020-03-31 03:00:50.904 091 15588.40 400.29 52954.95 88888.00 2020-03-31 03:00:51.404 091 15588.16 400.31 52954.88 88888.00 2020-03-31 03:00:51.904 091 15587.94 400.28 52954.89 88888.00 2020-03-31 03:00:52.404 091 15587.68 400.27 52954.92 88888.00 2020-03-31 03:00:52.904 091 15587.47 400.26 52954.83 88888.00 2020-03-31 03:00:53.404 091 15587.26 400.26 52954.84 88888.00 2020-03-31 03:00:53.904 091 15587.02 400.24 52954.79 88888.00 2020-03-31 03:00:54.404 091 15586.76 400.23 52954.75 88888.00 2020-03-31 03:00:54.904 091 15586.50 400.21 52954.75 88888.00 2020-03-31 03:00:55.404 091 15586.34 400.19 52954.67 88888.00 2020-03-31 03:00:55.904 091 15586.07 400.20 52954.57 88888.00 2020-03-31 03:00:56.404 091 15585.81 400.19 52954.56 88888.00 2020-03-31 03:00:56.904 091 15585.55 400.18 52954.56 88888.00 2020-03-31 03:00:57.404 091 15585.30 400.15 52954.57 88888.00 2020-03-31 03:00:58.404 091 15584.82 400.09 52954.48 88888.00 2020-03-31 03:00:58.904 091 15584.58 400.07 52954.47 88888.00 2020-03-31 03:00:59.404 091 15584.33 400.03 52954.39 88888.00 2020-03-31 03:00:59.904 091 15584.12 399.97 52954.37 88888.00 2020-03-31 03:01:00.404 091 15583.90 399.94 52954.36 88888.00 2020-03-31 03:01:00.904 091 15583.69 399.99 52954.33 88888.00 2020-03-31 03:01:01.404 091 15583.43 399.97 52954.32 88888.00 2020-03-31 03:01:01.904 091 15583.16 399.86 52954.31 88888.00 2020-03-31 03:01:02.404 091 15582.96 399.85 52954.27 88888.00 2020-03-31 03:01:02.904 091 15582.77 399.85 52954.24 88888.00 2020-03-31 03:01:03.404 091 15582.58 399.84 52954.27 88888.00 2020-03-31 03:01:03.904 091 15582.38 399.77 52954.23 88888.00 2020-03-31 03:01:04.404 091 15582.20 399.72 52954.21 88888.00 2020-03-31 03:01:04.904 091 15582.05 399.68 52954.21 88888.00 2020-03-31 03:01:05.404 091 15581.89 399.67 52954.16 88888.00 2020-03-31 03:01:05.904 091 15581.74 399.66 52954.06 88888.00 2020-03-31 03:01:06.404 091 15581.59 399.64 52954.02 88888.00 2020-03-31 03:01:06.904 091 15581.49 399.64 52954.00 88888.00 2020-03-31 03:01:07.404 091 15581.42 399.65 52953.96 88888.00 2020-03-31 03:01:07.904 091 15581.37 399.69 52953.91 88888.00 2020-03-31 03:01:08.404 091 15581.29 399.68 52953.79 88888.00 2020-03-31 03:01:08.904 091 15581.25 399.71 52953.75 88888.00 2020-03-31 03:01:09.404 091 15581.19 399.75 52953.74 88888.00 2020-03-31 03:01:09.904 091 15581.13 399.73 52953.70 88888.00 2020-03-31 03:01:10.404 091 15581.14 399.74 52953.64 88888.00 2020-03-31 03:01:10.904 091 15581.13 399.74 52953.58 88888.00 2020-03-31 03:01:11.404 091 15581.20 399.77 52953.53 88888.00 2020-03-31 03:01:11.904 091 15581.22 399.82 52953.49 88888.00 2020-03-31 03:01:12.404 091 15581.24 399.85 52953.42 88888.00 2020-03-31 03:01:12.904 091 15581.29 399.89 52953.34 88888.00 2020-03-31 03:01:13.404 091 15581.30 399.91 52953.26 88888.00 2020-03-31 03:01:13.904 091 15581.38 399.95 52953.17 88888.00 2020-03-31 03:01:14.404 091 15581.41 400.02 52953.11 88888.00 2020-03-31 03:01:14.904 091 15581.46 400.05 52953.05 88888.00 2020-03-31 03:01:15.404 091 15581.52 400.07 52952.98 88888.00 2020-03-31 03:01:15.904 091 15581.61 400.16 52952.89 88888.00 2020-03-31 03:01:16.404 091 15581.68 400.17 52952.85 88888.00 2020-03-31 03:01:16.904 091 15581.76 400.21 52952.80 88888.00 2020-03-31 03:01:17.404 091 15581.83 400.28 52952.74 88888.00 2020-03-31 03:01:17.904 091 15581.91 400.29 52952.65 88888.00 2020-03-31 03:01:18.404 091 15581.94 400.38 52952.63 88888.00 2020-03-31 03:01:18.904 091 15581.96 400.47 52952.58 88888.00 2020-03-31 03:01:19.404 091 15582.01 400.52 52952.47 88888.00 2020-03-31 03:01:19.904 091 15582.07 400.55 52952.43 88888.00 2020-03-31 03:01:20.404 091 15582.09 400.59 52952.42 88888.00 2020-03-31 03:01:20.904 091 15582.14 400.63 52952.35 88888.00 2020-03-31 03:01:21.404 091 15582.10 400.66 52952.29 88888.00 2020-03-31 03:01:21.904 091 15582.06 400.67 52952.25 88888.00 2020-03-31 03:01:22.404 091 15582.05 400.70 52952.29 88888.00 2020-03-31 03:01:22.904 091 15582.00 400.71 52952.24 88888.00 2020-03-31 03:01:23.404 091 15581.93 400.72 52952.21 88888.00 2020-03-31 03:01:23.904 091 15581.93 400.76 52952.16 88888.00 2020-03-31 03:01:24.404 091 15581.85 400.79 52952.10 88888.00 2020-03-31 03:01:24.904 091 15581.78 400.85 52952.09 88888.00 2020-03-31 03:01:25.404 091 15581.73 400.89 52952.08 88888.00 2020-03-31 03:01:25.904 091 15581.73 400.90 52952.09 88888.00 2020-03-31 03:01:26.404 091 15581.73 400.94 52952.10 88888.00 2020-03-31 03:01:26.904 091 15581.65 400.94 52952.06 88888.00 2020-03-31 03:01:27.404 091 15581.56 400.93 52951.97 88888.00 2020-03-31 03:01:27.904 091 15581.53 400.96 52951.90 88888.00 2020-03-31 03:01:28.404 091 15581.58 401.02 52951.79 88888.00 2020-03-31 03:01:28.904 091 15581.59 401.07 52951.75 88888.00 2020-03-31 03:01:29.404 091 15581.56 401.09 52951.72 88888.00 2020-03-31 03:01:29.904 091 15581.58 401.11 52951.64 88888.00 2020-03-31 03:01:30.404 091 15581.60 401.12 52951.63 88888.00 2020-03-31 03:01:30.904 091 15581.60 401.19 52951.59 88888.00 2020-03-31 03:01:31.404 091 15581.62 401.21 52951.57 88888.00 2020-03-31 03:01:31.904 091 15581.60 401.20 52951.55 88888.00 2020-03-31 03:01:32.404 091 15581.58 401.21 52951.53 88888.00 2020-03-31 03:01:32.904 091 15581.59 401.22 52951.42 88888.00 2020-03-31 03:01:33.404 091 15581.57 401.27 52951.39 88888.00 2020-03-31 03:01:33.904 091 15581.56 401.30 52951.36 88888.00 2020-03-31 03:01:34.404 091 15581.56 401.31 52951.30 88888.00 2020-03-31 03:01:34.904 091 15581.56 401.35 52951.24 88888.00 2020-03-31 03:01:35.404 091 15581.53 401.40 52951.20 88888.00 2020-03-31 03:01:35.904 091 15581.52 401.41 52951.19 88888.00 2020-03-31 03:01:36.404 091 15581.50 401.45 52951.11 88888.00 2020-03-31 03:01:36.904 091 15581.51 401.52 52951.04 88888.00 2020-03-31 03:01:37.404 091 15581.57 401.57 52951.01 88888.00 2020-03-31 03:01:37.904 091 15581.59 401.62 52950.97 88888.00 2020-03-31 03:01:38.404 091 15581.64 401.63 52950.88 88888.00 2020-03-31 03:01:38.904 091 15581.58 401.66 52950.78 88888.00 2020-03-31 03:01:39.904 091 15581.58 401.70 52950.64 88888.00 2020-03-31 03:01:40.404 091 15581.58 401.66 52950.59 88888.00 2020-03-31 03:01:40.904 091 15581.58 401.70 52950.55 88888.00 2020-03-31 03:01:41.404 091 15581.57 401.72 52950.44 88888.00 2020-03-31 03:01:41.904 091 15581.52 401.73 52950.38 88888.00 2020-03-31 03:01:42.404 091 15581.44 401.74 52950.37 88888.00 2020-03-31 03:01:42.904 091 15581.40 401.72 52950.34 88888.00 2020-03-31 03:01:43.404 091 15581.38 401.70 52950.24 88888.00 2020-03-31 03:01:43.904 091 15581.33 401.71 52950.18 88888.00 2020-03-31 03:01:44.404 091 15581.25 401.75 52950.14 88888.00 2020-03-31 03:01:44.904 091 15581.21 401.78 52950.09 88888.00 2020-03-31 03:01:45.404 091 15581.15 401.75 52950.01 88888.00 2020-03-31 03:01:45.904 091 15581.12 401.72 52949.96 88888.00 2020-03-31 03:01:46.404 091 15581.03 401.73 52949.87 88888.00 2020-03-31 03:01:46.904 091 15580.90 401.71 52949.82 88888.00 2020-03-31 03:01:47.404 091 15580.87 401.70 52949.80 88888.00 2020-03-31 03:01:47.904 091 15580.83 401.72 52949.72 88888.00 2020-03-31 03:01:48.404 091 15580.75 401.76 52949.66 88888.00 2020-03-31 03:01:48.904 091 15580.70 401.76 52949.56 88888.00 2020-03-31 03:01:49.904 091 15580.44 401.70 52949.53 88888.00 2020-03-31 03:01:50.404 091 15580.34 401.70 52949.51 88888.00 2020-03-31 03:01:50.904 091 15580.23 401.70 52949.44 88888.00 2020-03-31 03:01:51.404 091 15580.13 401.71 52949.39 88888.00 2020-03-31 03:01:51.904 091 15580.03 401.66 52949.40 88888.00 2020-03-31 03:01:52.404 091 15579.96 401.67 52949.34 88888.00 2020-03-31 03:01:52.904 091 15579.89 401.67 52949.30 88888.00 2020-03-31 03:01:53.404 091 15579.85 401.68 52949.27 88888.00 2020-03-31 03:01:53.904 091 15579.78 401.66 52949.19 88888.00 2020-03-31 03:01:54.404 091 15579.74 401.67 52949.14 88888.00 2020-03-31 03:01:54.904 091 15579.68 401.65 52949.09 88888.00 2020-03-31 03:01:55.404 091 15579.61 401.61 52949.01 88888.00 2020-03-31 03:01:55.904 091 15579.56 401.65 52948.95 88888.00 2020-03-31 03:01:56.404 091 15579.60 401.67 52948.91 88888.00 2020-03-31 03:01:56.904 091 15579.57 401.70 52948.90 88888.00 2020-03-31 03:01:57.404 091 15579.51 401.67 52948.86 88888.00 2020-03-31 03:01:57.904 091 15579.52 401.67 52948.83 88888.00 2020-03-31 03:01:58.404 091 15579.53 401.67 52948.75 88888.00 2020-03-31 03:01:58.904 091 15579.52 401.73 52948.73 88888.00 2020-03-31 03:01:59.404 091 15579.56 401.76 52948.69 88888.00 2020-03-31 03:01:59.904 091 15579.56 401.78 52948.59 88888.00 2020-03-31 03:02:00.404 091 15579.53 401.80 52948.60 88888.00 2020-03-31 03:02:00.904 091 15579.57 401.83 52948.56 88888.00 2020-03-31 03:02:01.404 091 15579.67 401.89 52948.53 88888.00 2020-03-31 03:02:01.904 091 15579.67 401.92 52948.51 88888.00 2020-03-31 03:02:02.404 091 15579.71 402.00 52948.47 88888.00 2020-03-31 03:02:02.904 091 15579.71 402.02 52948.40 88888.00 2020-03-31 03:02:03.404 091 15579.80 402.07 52948.32 88888.00 2020-03-31 03:02:03.904 091 15579.89 402.13 52948.31 88888.00 2020-03-31 03:02:04.404 091 15579.87 402.22 52948.25 88888.00 2020-03-31 03:02:04.904 091 15579.88 402.27 52948.23 88888.00 2020-03-31 03:02:05.404 091 15579.86 402.31 52948.19 88888.00 2020-03-31 03:02:05.904 091 15579.92 402.35 52948.11 88888.00 2020-03-31 03:02:06.404 091 15579.96 402.39 52948.03 88888.00 2020-03-31 03:02:06.904 091 15579.97 402.41 52948.02 88888.00 2020-03-31 03:02:07.404 091 15580.02 402.45 52948.07 88888.00 2020-03-31 03:02:07.904 091 15580.07 402.51 52948.03 88888.00 2020-03-31 03:02:08.404 091 15580.11 402.53 52947.99 88888.00 2020-03-31 03:02:08.904 091 15580.10 402.57 52948.00 88888.00 2020-03-31 03:02:09.404 091 15580.07 402.57 52948.01 88888.00 2020-03-31 03:02:09.904 091 15580.08 402.58 52948.00 88888.00 2020-03-31 03:02:10.404 091 15580.12 402.68 52947.95 88888.00 2020-03-31 03:02:10.904 091 15580.07 402.69 52947.95 88888.00 2020-03-31 03:02:11.404 091 15580.03 402.69 52947.98 88888.00 2020-03-31 03:02:11.904 091 15579.96 402.71 52947.98 88888.00 2020-03-31 03:02:12.404 091 15579.86 402.77 52947.97 88888.00 2020-03-31 03:02:12.904 091 15579.81 402.78 52948.00 88888.00 2020-03-31 03:02:13.404 091 15579.69 402.77 52947.94 88888.00 2020-03-31 03:02:13.904 091 15579.53 402.78 52947.95 88888.00 2020-03-31 03:02:14.404 091 15579.49 402.83 52947.94 88888.00 2020-03-31 03:02:14.904 091 15579.41 402.89 52947.94 88888.00 2020-03-31 03:02:15.404 091 15579.35 402.88 52947.94 88888.00 2020-03-31 03:02:15.904 091 15579.23 402.88 52947.88 88888.00 2020-03-31 03:02:16.404 091 15579.08 402.92 52947.94 88888.00 2020-03-31 03:02:16.904 091 15578.94 402.96 52947.95 88888.00 2020-03-31 03:02:17.404 091 15578.84 402.96 52947.92 88888.00 2020-03-31 03:02:17.904 091 15578.70 403.01 52947.95 88888.00 2020-03-31 03:02:18.404 091 15578.54 403.05 52948.02 88888.00 2020-03-31 03:02:18.904 091 15578.45 403.09 52948.03 88888.00 2020-03-31 03:02:19.404 091 15578.35 403.09 52948.06 88888.00 2020-03-31 03:02:19.904 091 15578.29 403.11 52948.03 88888.00 2020-03-31 03:02:20.404 091 15578.18 403.14 52948.06 88888.00 2020-03-31 03:02:21.404 091 15577.98 403.21 52948.05 88888.00 2020-03-31 03:02:21.904 091 15577.87 403.26 52948.12 88888.00 2020-03-31 03:02:22.404 091 15577.71 403.28 52948.19 88888.00 2020-03-31 03:02:22.904 091 15577.51 403.27 52948.20 88888.00 2020-03-31 03:02:23.404 091 15577.35 403.26 52948.18 88888.00 2020-03-31 03:02:23.904 091 15577.18 403.27 52948.20 88888.00 2020-03-31 03:02:24.404 091 15577.01 403.30 52948.25 88888.00 2020-03-31 03:02:24.904 091 15576.89 403.31 52948.30 88888.00 2020-03-31 03:02:25.404 091 15576.76 403.32 52948.33 88888.00 2020-03-31 03:02:25.904 091 15576.61 403.38 52948.45 88888.00 2020-03-31 03:02:26.404 091 15576.54 403.43 52948.48 88888.00 2020-03-31 03:02:26.904 091 15576.49 403.48 52948.54 88888.00 2020-03-31 03:02:27.404 091 15576.42 403.56 52948.57 88888.00 2020-03-31 03:02:27.904 091 15576.41 403.68 52948.58 88888.00 2020-03-31 03:02:28.404 091 15576.31 403.74 52948.56 88888.00 2020-03-31 03:02:28.904 091 15576.31 403.79 52948.63 88888.00 2020-03-31 03:02:29.404 091 15576.24 403.84 52948.67 88888.00 2020-03-31 03:02:29.904 091 15576.14 403.91 52948.69 88888.00 2020-03-31 03:02:30.404 091 15576.06 403.94 52948.72 88888.00 2020-03-31 03:02:31.404 091 15575.83 404.03 52948.78 88888.00 2020-03-31 03:02:31.904 091 15575.72 404.07 52948.84 88888.00 2020-03-31 03:02:32.404 091 15575.67 404.16 52948.87 88888.00 2020-03-31 03:02:32.904 091 15575.59 404.20 52948.92 88888.00 2020-03-31 03:02:33.404 091 15575.55 404.25 52948.99 88888.00 2020-03-31 03:02:33.904 091 15575.47 404.32 52949.03 88888.00 2020-03-31 03:02:34.404 091 15575.38 404.41 52949.07 88888.00 2020-03-31 03:02:34.904 091 15575.32 404.43 52949.08 88888.00 2020-03-31 03:02:35.404 091 15575.33 404.48 52949.13 88888.00 2020-03-31 03:02:35.904 091 15575.31 404.49 52949.18 88888.00 2020-03-31 03:02:36.404 091 15575.29 404.56 52949.21 88888.00 2020-03-31 03:02:36.904 091 15575.31 404.63 52949.26 88888.00 2020-03-31 03:02:37.404 091 15575.35 404.65 52949.30 88888.00 2020-03-31 03:02:37.904 091 15575.37 404.68 52949.30 88888.00 2020-03-31 03:02:38.404 091 15575.34 404.76 52949.30 88888.00 2020-03-31 03:02:38.904 091 15575.34 404.85 52949.31 88888.00 2020-03-31 03:02:39.404 091 15575.38 404.90 52949.34 88888.00 2020-03-31 03:02:39.904 091 15575.38 404.91 52949.41 88888.00 2020-03-31 03:02:40.404 091 15575.38 404.87 52949.42 88888.00 2020-03-31 03:02:40.904 091 15575.41 404.91 52949.47 88888.00 2020-03-31 03:02:41.404 091 15575.46 404.95 52949.53 88888.00 2020-03-31 03:02:41.904 091 15575.47 404.99 52949.55 88888.00 2020-03-31 03:02:42.404 091 15575.52 405.05 52949.53 88888.00 2020-03-31 03:02:42.904 091 15575.59 405.10 52949.56 88888.00 2020-03-31 03:02:43.404 091 15575.62 405.11 52949.66 88888.00 2020-03-31 03:02:43.904 091 15575.68 405.10 52949.76 88888.00 2020-03-31 03:02:44.404 091 15575.72 405.15 52949.77 88888.00 2020-03-31 03:02:44.904 091 15575.82 405.20 52949.77 88888.00 2020-03-31 03:02:45.404 091 15575.87 405.24 52949.80 88888.00 2020-03-31 03:02:45.904 091 15575.88 405.24 52949.77 88888.00 2020-03-31 03:02:46.404 091 15575.89 405.24 52949.73 88888.00 2020-03-31 03:02:46.904 091 15575.90 405.27 52949.78 88888.00 2020-03-31 03:02:47.404 091 15575.91 405.29 52949.83 88888.00 2020-03-31 03:02:47.904 091 15575.96 405.29 52949.82 88888.00 2020-03-31 03:02:48.404 091 15575.97 405.36 52949.82 88888.00 2020-03-31 03:02:48.904 091 15576.03 405.38 52949.89 88888.00 2020-03-31 03:02:49.404 091 15576.05 405.36 52949.93 88888.00 2020-03-31 03:02:49.904 091 15576.06 405.37 52949.95 88888.00 2020-03-31 03:02:50.404 091 15576.05 405.38 52950.02 88888.00 2020-03-31 03:02:50.904 091 15576.00 405.37 52950.03 88888.00 2020-03-31 03:02:51.404 091 15575.98 405.37 52950.11 88888.00 2020-03-31 03:02:51.904 091 15575.97 405.33 52950.14 88888.00 2020-03-31 03:02:52.404 091 15575.91 405.29 52950.10 88888.00 2020-03-31 03:02:52.904 091 15575.82 405.28 52950.08 88888.00 2020-03-31 03:02:53.404 091 15575.74 405.24 52950.02 88888.00 2020-03-31 03:02:53.904 091 15575.69 405.20 52950.08 88888.00 2020-03-31 03:02:54.404 091 15575.65 405.18 52950.07 88888.00 2020-03-31 03:02:54.904 091 15575.59 405.22 52950.09 88888.00 2020-03-31 03:02:55.404 091 15575.50 405.26 52950.08 88888.00 2020-03-31 03:02:55.904 091 15575.40 405.26 52950.10 88888.00 2020-03-31 03:02:56.404 091 15575.33 405.24 52950.07 88888.00 2020-03-31 03:02:56.904 091 15575.22 405.22 52950.12 88888.00 2020-03-31 03:02:57.404 091 15575.15 405.22 52950.15 88888.00 2020-03-31 03:02:57.904 091 15575.07 405.21 52950.19 88888.00 2020-03-31 03:02:58.404 091 15575.00 405.24 52950.21 88888.00 2020-03-31 03:02:58.904 091 15574.92 405.21 52950.24 88888.00 2020-03-31 03:02:59.404 091 15574.84 405.24 52950.25 88888.00 2020-03-31 03:02:59.904 091 15574.80 405.22 52950.31 88888.00 2020-03-31 03:03:00.404 091 15574.75 405.27 52950.29 88888.00 2020-03-31 03:03:00.904 091 15574.72 405.30 52950.32 88888.00 2020-03-31 03:03:01.404 091 15574.74 405.29 52950.37 88888.00 2020-03-31 03:03:01.904 091 15574.72 405.28 52950.33 88888.00 2020-03-31 03:03:02.904 091 15574.73 405.28 52950.29 88888.00 2020-03-31 03:03:03.404 091 15574.69 405.28 52950.25 88888.00 2020-03-31 03:03:03.904 091 15574.65 405.26 52950.31 88888.00 2020-03-31 03:03:04.404 091 15574.62 405.27 52950.28 88888.00 2020-03-31 03:03:04.904 091 15574.54 405.35 52950.31 88888.00 2020-03-31 03:03:05.404 091 15574.54 405.38 52950.33 88888.00 2020-03-31 03:03:05.904 091 15574.53 405.38 52950.39 88888.00 2020-03-31 03:03:06.404 091 15574.45 405.36 52950.33 88888.00 2020-03-31 03:03:06.904 091 15574.42 405.36 52950.31 88888.00 2020-03-31 03:03:07.404 091 15574.38 405.35 52950.34 88888.00 2020-03-31 03:03:07.904 091 15574.36 405.34 52950.30 88888.00 2020-03-31 03:03:08.404 091 15574.35 405.35 52950.24 88888.00 2020-03-31 03:03:08.904 091 15574.41 405.34 52950.19 88888.00 2020-03-31 03:03:09.404 091 15574.44 405.36 52950.18 88888.00 2020-03-31 03:03:09.904 091 15574.50 405.36 52950.17 88888.00 2020-03-31 03:03:10.904 091 15574.53 405.37 52950.15 88888.00 2020-03-31 03:03:11.404 091 15574.56 405.36 52950.15 88888.00 2020-03-31 03:03:11.904 091 15574.56 405.33 52950.13 88888.00 2020-03-31 03:03:12.404 091 15574.57 405.35 52950.07 88888.00 2020-03-31 03:03:12.904 091 15574.61 405.36 52950.07 88888.00 2020-03-31 03:03:13.404 091 15574.61 405.37 52950.09 88888.00 2020-03-31 03:03:13.904 091 15574.54 405.39 52950.08 88888.00 2020-03-31 03:03:14.404 091 15574.52 405.37 52949.99 88888.00 2020-03-31 03:03:14.904 091 15574.53 405.38 52949.91 88888.00 2020-03-31 03:03:15.404 091 15574.52 405.35 52949.84 88888.00 2020-03-31 03:03:15.904 091 15574.48 405.31 52949.80 88888.00 2020-03-31 03:03:16.404 091 15574.43 405.33 52949.79 88888.00 2020-03-31 03:03:16.904 091 15574.44 405.34 52949.83 88888.00 2020-03-31 03:03:17.404 091 15574.42 405.29 52949.82 88888.00 2020-03-31 03:03:17.904 091 15574.36 405.29 52949.75 88888.00 2020-03-31 03:03:18.404 091 15574.33 405.29 52949.73 88888.00 2020-03-31 03:03:18.904 091 15574.33 405.26 52949.77 88888.00 2020-03-31 03:03:19.404 091 15574.38 405.25 52949.78 88888.00 2020-03-31 03:03:19.904 091 15574.36 405.21 52949.73 88888.00 2020-03-31 03:03:20.404 091 15574.33 405.22 52949.74 88888.00 2020-03-31 03:03:20.904 091 15574.36 405.24 52949.77 88888.00 2020-03-31 03:03:21.404 091 15574.39 405.25 52949.76 88888.00 2020-03-31 03:03:21.904 091 15574.50 405.25 52949.73 88888.00 2020-03-31 03:03:22.404 091 15574.56 405.25 52949.69 88888.00 2020-03-31 03:03:22.904 091 15574.62 405.27 52949.68 88888.00 2020-03-31 03:03:23.404 091 15574.69 405.29 52949.66 88888.00 2020-03-31 03:03:23.904 091 15574.78 405.28 52949.64 88888.00 2020-03-31 03:03:24.404 091 15574.89 405.28 52949.57 88888.00 2020-03-31 03:03:24.904 091 15575.04 405.28 52949.51 88888.00 2020-03-31 03:03:25.404 091 15575.27 405.29 52949.43 88888.00 2020-03-31 03:03:25.904 091 15575.51 405.35 52949.40 88888.00 2020-03-31 03:03:26.404 091 15575.65 405.42 52949.37 88888.00 2020-03-31 03:03:26.904 091 15575.82 405.45 52949.40 88888.00 2020-03-31 03:03:27.404 091 15576.08 405.48 52949.43 88888.00 2020-03-31 03:03:27.904 091 15576.31 405.54 52949.44 88888.00 2020-03-31 03:03:28.404 091 15576.52 405.60 52949.38 88888.00 2020-03-31 03:03:28.904 091 15576.71 405.67 52949.27 88888.00 2020-03-31 03:03:29.404 091 15576.97 405.74 52949.17 88888.00 2020-03-31 03:03:29.904 091 15577.23 405.81 52949.08 88888.00 2020-03-31 03:03:30.404 091 15577.50 405.82 52949.06 88888.00 2020-03-31 03:03:30.904 091 15577.79 405.88 52949.10 88888.00 2020-03-31 03:03:31.404 091 15578.08 405.98 52949.11 88888.00 2020-03-31 03:03:31.904 091 15578.39 406.04 52949.07 88888.00 2020-03-31 03:03:32.404 091 15578.72 406.11 52949.02 88888.00 2020-03-31 03:03:32.904 091 15578.99 406.19 52948.96 88888.00 2020-03-31 03:03:33.404 091 15579.35 406.24 52948.88 88888.00 2020-03-31 03:03:34.404 091 15580.01 406.37 52948.86 88888.00 2020-03-31 03:03:34.904 091 15580.29 406.47 52948.79 88888.00 2020-03-31 03:03:35.404 091 15580.62 406.54 52948.73 88888.00 2020-03-31 03:03:35.904 091 15580.85 406.62 52948.72 88888.00 2020-03-31 03:03:36.404 091 15581.06 406.68 52948.69 88888.00 2020-03-31 03:03:36.904 091 15581.32 406.77 52948.60 88888.00 2020-03-31 03:03:37.404 091 15581.59 406.81 52948.54 88888.00 2020-03-31 03:03:37.904 091 15581.85 406.89 52948.52 88888.00 2020-03-31 03:03:38.404 091 15582.15 406.95 52948.51 88888.00 2020-03-31 03:03:38.904 091 15582.40 406.99 52948.52 88888.00 2020-03-31 03:03:39.404 091 15582.65 407.07 52948.50 88888.00 2020-03-31 03:03:39.904 091 15582.81 407.15 52948.50 88888.00 2020-03-31 03:03:40.404 091 15583.03 407.21 52948.46 88888.00 2020-03-31 03:03:40.904 091 15583.23 407.28 52948.41 88888.00 2020-03-31 03:03:41.404 091 15583.41 407.35 52948.39 88888.00 2020-03-31 03:03:41.904 091 15583.57 407.43 52948.35 88888.00 2020-03-31 03:03:42.404 091 15583.79 407.49 52948.31 88888.00 2020-03-31 03:03:42.904 091 15583.96 407.53 52948.30 88888.00 2020-03-31 03:03:43.404 091 15584.22 407.55 52948.22 88888.00 2020-03-31 03:03:43.904 091 15584.42 407.59 52948.17 88888.00 2020-03-31 03:03:44.404 091 15584.58 407.64 52948.16 88888.00 2020-03-31 03:03:44.904 091 15584.77 407.69 52948.12 88888.00 2020-03-31 03:03:45.404 091 15584.94 407.73 52948.09 88888.00 2020-03-31 03:03:45.904 091 15585.10 407.75 52948.09 88888.00 2020-03-31 03:03:46.404 091 15585.26 407.79 52948.07 88888.00 2020-03-31 03:03:46.904 091 15585.40 407.85 52948.01 88888.00 2020-03-31 03:03:47.404 091 15585.64 407.90 52948.00 88888.00 2020-03-31 03:03:47.904 091 15585.78 407.95 52947.96 88888.00 2020-03-31 03:03:48.404 091 15585.89 408.01 52947.94 88888.00 2020-03-31 03:03:48.904 091 15586.04 408.05 52947.93 88888.00 2020-03-31 03:03:49.404 091 15586.30 408.12 52947.92 88888.00 2020-03-31 03:03:49.904 091 15586.45 408.18 52947.90 88888.00 2020-03-31 03:03:50.404 091 15586.61 408.21 52947.88 88888.00 2020-03-31 03:03:50.904 091 15586.79 408.23 52947.87 88888.00 2020-03-31 03:03:51.404 091 15587.03 408.28 52947.90 88888.00 2020-03-31 03:03:51.904 091 15587.21 408.30 52947.88 88888.00 2020-03-31 03:03:52.404 091 15587.39 408.33 52947.83 88888.00 2020-03-31 03:03:52.904 091 15587.62 408.39 52947.80 88888.00 2020-03-31 03:03:53.404 091 15587.79 408.47 52947.77 88888.00 2020-03-31 03:03:53.904 091 15587.97 408.53 52947.73 88888.00 2020-03-31 03:03:54.404 091 15588.09 408.61 52947.73 88888.00 2020-03-31 03:03:54.904 091 15588.25 408.64 52947.69 88888.00 2020-03-31 03:03:55.404 091 15588.39 408.67 52947.65 88888.00 2020-03-31 03:03:55.904 091 15588.55 408.70 52947.61 88888.00 2020-03-31 03:03:56.404 091 15588.75 408.74 52947.63 88888.00 2020-03-31 03:03:56.904 091 15588.94 408.84 52947.56 88888.00 2020-03-31 03:03:57.404 091 15589.08 408.84 52947.54 88888.00 2020-03-31 03:03:57.904 091 15589.18 408.84 52947.50 88888.00 2020-03-31 03:03:58.404 091 15589.35 408.91 52947.49 88888.00 2020-03-31 03:03:58.904 091 15589.46 408.94 52947.49 88888.00 2020-03-31 03:03:59.404 091 15589.58 408.99 52947.52 88888.00 2020-03-31 03:03:59.904 091 15589.71 408.99 52947.50 88888.00 2020-03-31 03:04:00.404 091 15589.85 408.97 52947.42 88888.00 2020-03-31 03:04:00.904 091 15590.00 409.00 52947.42 88888.00 2020-03-31 03:04:01.404 091 15590.07 409.07 52947.36 88888.00 2020-03-31 03:04:01.904 091 15590.15 409.06 52947.32 88888.00 2020-03-31 03:04:02.404 091 15590.25 409.08 52947.30 88888.00 2020-03-31 03:04:02.904 091 15590.34 409.07 52947.25 88888.00 2020-03-31 03:04:03.404 091 15590.42 409.08 52947.28 88888.00 2020-03-31 03:04:03.904 091 15590.52 409.10 52947.29 88888.00 2020-03-31 03:04:04.405 091 15590.57 409.09 52947.30 88888.00 2020-03-31 03:04:04.905 091 15590.59 409.07 52947.27 88888.00 2020-03-31 03:04:05.905 091 15590.50 409.05 52947.20 88888.00 2020-03-31 03:04:06.405 091 15590.45 409.05 52947.20 88888.00 2020-03-31 03:04:06.905 091 15590.50 409.05 52947.21 88888.00 2020-03-31 03:04:07.405 091 15590.55 409.08 52947.20 88888.00 2020-03-31 03:04:07.905 091 15590.57 409.08 52947.18 88888.00 2020-03-31 03:04:08.405 091 15590.56 409.05 52947.20 88888.00 2020-03-31 03:04:08.905 091 15590.54 409.01 52947.24 88888.00 2020-03-31 03:04:09.405 091 15590.56 409.02 52947.30 88888.00 2020-03-31 03:04:09.905 091 15590.60 409.04 52947.28 88888.00 2020-03-31 03:04:10.405 091 15590.62 409.04 52947.25 88888.00 2020-03-31 03:04:10.905 091 15590.69 409.05 52947.20 88888.00 2020-03-31 03:04:11.405 091 15590.70 409.06 52947.22 88888.00 2020-03-31 03:04:11.905 091 15590.74 409.10 52947.17 88888.00 2020-03-31 03:04:12.405 091 15590.82 409.16 52947.16 88888.00 2020-03-31 03:04:12.905 091 15590.97 409.19 52947.13 88888.00 2020-03-31 03:04:13.405 091 15591.06 409.19 52947.13 88888.00 2020-03-31 03:04:13.905 091 15591.13 409.24 52947.10 88888.00 2020-03-31 03:04:14.405 091 15591.16 409.30 52947.10 88888.00 2020-03-31 03:04:14.905 091 15591.29 409.30 52947.09 88888.00 2020-03-31 03:04:15.405 091 15591.41 409.33 52947.10 88888.00 2020-03-31 03:04:15.905 091 15591.52 409.42 52947.04 88888.00 2020-03-31 03:04:16.405 091 15591.62 409.42 52946.98 88888.00 2020-03-31 03:04:16.905 091 15591.72 409.47 52946.96 88888.00 2020-03-31 03:04:17.405 091 15591.83 409.48 52946.97 88888.00 2020-03-31 03:04:17.905 091 15591.92 409.53 52946.95 88888.00 2020-03-31 03:04:18.405 091 15591.95 409.57 52946.91 88888.00 2020-03-31 03:04:18.905 091 15592.04 409.63 52946.87 88888.00 2020-03-31 03:04:19.405 091 15592.14 409.69 52946.80 88888.00 2020-03-31 03:04:19.905 091 15592.20 409.75 52946.75 88888.00 2020-03-31 03:04:20.405 091 15592.19 409.77 52946.73 88888.00 2020-03-31 03:04:20.905 091 15592.19 409.73 52946.69 88888.00 2020-03-31 03:04:21.405 091 15592.20 409.76 52946.72 88888.00 2020-03-31 03:04:21.905 091 15592.20 409.80 52946.71 88888.00 2020-03-31 03:04:22.405 091 15592.16 409.76 52946.65 88888.00 2020-03-31 03:04:22.905 091 15592.16 409.77 52946.67 88888.00 2020-03-31 03:04:23.905 091 15592.18 409.78 52946.66 88888.00 2020-03-31 03:04:24.405 091 15592.13 409.78 52946.70 88888.00 2020-03-31 03:04:24.905 091 15592.08 409.75 52946.67 88888.00 2020-03-31 03:04:25.405 091 15592.11 409.77 52946.67 88888.00 2020-03-31 03:04:25.905 091 15592.06 409.77 52946.65 88888.00 2020-03-31 03:04:26.405 091 15591.99 409.73 52946.60 88888.00 2020-03-31 03:04:26.905 091 15592.02 409.71 52946.62 88888.00 2020-03-31 03:04:27.405 091 15592.04 409.71 52946.58 88888.00 2020-03-31 03:04:27.905 091 15592.04 409.68 52946.56 88888.00 2020-03-31 03:04:28.405 091 15592.04 409.67 52946.56 88888.00 2020-03-31 03:04:28.905 091 15592.02 409.67 52946.55 88888.00 2020-03-31 03:04:29.405 091 15592.04 409.66 52946.53 88888.00 2020-03-31 03:04:29.905 091 15592.10 409.70 52946.53 88888.00 2020-03-31 03:04:30.405 091 15592.09 409.68 52946.53 88888.00 2020-03-31 03:04:30.905 091 15592.06 409.70 52946.52 88888.00 2020-03-31 03:04:31.405 091 15592.15 409.74 52946.53 88888.00 2020-03-31 03:04:31.905 091 15592.20 409.76 52946.56 88888.00 2020-03-31 03:04:32.405 091 15592.23 409.77 52946.54 88888.00 2020-03-31 03:04:32.905 091 15592.22 409.75 52946.52 88888.00 2020-03-31 03:04:33.405 091 15592.23 409.77 52946.56 88888.00 2020-03-31 03:04:33.905 091 15592.31 409.74 52946.51 88888.00 2020-03-31 03:04:34.405 091 15592.33 409.74 52946.48 88888.00 2020-03-31 03:04:34.905 091 15592.32 409.70 52946.41 88888.00 2020-03-31 03:04:35.405 091 15592.31 409.71 52946.37 88888.00 2020-03-31 03:04:35.905 091 15592.32 409.68 52946.45 88888.00 2020-03-31 03:04:36.405 091 15592.33 409.68 52946.48 88888.00 2020-03-31 03:04:36.905 091 15592.35 409.74 52946.45 88888.00 2020-03-31 03:04:37.405 091 15592.32 409.76 52946.42 88888.00 2020-03-31 03:04:37.905 091 15592.25 409.77 52946.46 88888.00 2020-03-31 03:04:38.405 091 15592.17 409.76 52946.40 88888.00 2020-03-31 03:04:38.905 091 15592.09 409.77 52946.41 88888.00 2020-03-31 03:04:39.405 091 15592.06 409.79 52946.40 88888.00 2020-03-31 03:04:39.905 091 15591.93 409.83 52946.40 88888.00 2020-03-31 03:04:40.405 091 15591.86 409.86 52946.40 88888.00 2020-03-31 03:04:40.905 091 15591.78 409.85 52946.39 88888.00 2020-03-31 03:04:41.405 091 15591.64 409.82 52946.38 88888.00 2020-03-31 03:04:41.905 091 15591.56 409.79 52946.35 88888.00 2020-03-31 03:04:42.405 091 15591.51 409.76 52946.39 88888.00 2020-03-31 03:04:42.905 091 15591.43 409.75 52946.44 88888.00 2020-03-31 03:04:43.405 091 15591.29 409.75 52946.36 88888.00 2020-03-31 03:04:43.905 091 15591.19 409.76 52946.35 88888.00 2020-03-31 03:04:44.405 091 15591.07 409.75 52946.36 88888.00 2020-03-31 03:04:44.905 091 15590.92 409.70 52946.39 88888.00 2020-03-31 03:04:45.405 091 15590.83 409.73 52946.44 88888.00 2020-03-31 03:04:45.905 091 15590.69 409.68 52946.51 88888.00 2020-03-31 03:04:46.405 091 15590.55 409.67 52946.54 88888.00 2020-03-31 03:04:47.405 091 15590.34 409.67 52946.50 88888.00 2020-03-31 03:04:47.905 091 15590.21 409.65 52946.44 88888.00 2020-03-31 03:04:48.405 091 15590.10 409.65 52946.46 88888.00 2020-03-31 03:04:48.905 091 15589.99 409.65 52946.44 88888.00 2020-03-31 03:04:49.405 091 15589.89 409.62 52946.40 88888.00 2020-03-31 03:04:49.905 091 15589.80 409.61 52946.45 88888.00 2020-03-31 03:04:50.405 091 15589.69 409.61 52946.45 88888.00 2020-03-31 03:04:50.905 091 15589.56 409.63 52946.44 88888.00 2020-03-31 03:04:51.405 091 15589.48 409.66 52946.41 88888.00 2020-03-31 03:04:51.905 091 15589.38 409.67 52946.44 88888.00 2020-03-31 03:04:52.405 091 15589.26 409.66 52946.44 88888.00 2020-03-31 03:04:52.905 091 15589.16 409.66 52946.48 88888.00 2020-03-31 03:04:53.405 091 15589.05 409.63 52946.51 88888.00 2020-03-31 03:04:53.905 091 15589.00 409.61 52946.50 88888.00 2020-03-31 03:04:54.405 091 15588.94 409.62 52946.49 88888.00 2020-03-31 03:04:54.905 091 15588.82 409.61 52946.44 88888.00 2020-03-31 03:04:55.405 091 15588.80 409.61 52946.39 88888.00 2020-03-31 03:04:55.905 091 15588.79 409.60 52946.39 88888.00 2020-03-31 03:04:56.405 091 15588.70 409.59 52946.44 88888.00 2020-03-31 03:04:57.405 091 15588.56 409.61 52946.44 88888.00 2020-03-31 03:04:57.905 091 15588.46 409.62 52946.49 88888.00 2020-03-31 03:04:58.405 091 15588.36 409.62 52946.39 88888.00 2020-03-31 03:04:58.905 091 15588.37 409.60 52946.33 88888.00 2020-03-31 03:04:59.405 091 15588.30 409.57 52946.29 88888.00 2020-03-31 03:04:59.905 091 15588.27 409.58 52946.20 88888.00 2020-03-31 03:05:00.405 091 15588.19 409.58 52946.27 88888.00 2020-03-31 03:05:00.905 091 15588.12 409.58 52946.31 88888.00 2020-03-31 03:05:01.405 091 15588.12 409.60 52946.32 88888.00 2020-03-31 03:05:01.905 091 15588.10 409.63 52946.27 88888.00 2020-03-31 03:05:02.405 091 15588.04 409.63 52946.18 88888.00 2020-03-31 03:05:02.905 091 15588.06 409.62 52946.16 88888.00 2020-03-31 03:05:03.405 091 15588.09 409.61 52946.18 88888.00 2020-03-31 03:05:03.905 091 15588.07 409.63 52946.20 88888.00 2020-03-31 03:05:04.405 091 15588.04 409.63 52946.22 88888.00 2020-03-31 03:05:04.905 091 15588.06 409.62 52946.22 88888.00 2020-03-31 03:05:05.405 091 15588.08 409.65 52946.16 88888.00 2020-03-31 03:05:05.905 091 15588.16 409.67 52946.11 88888.00 2020-03-31 03:05:06.405 091 15588.17 409.63 52946.14 88888.00 2020-03-31 03:05:06.905 091 15588.12 409.67 52946.16 88888.00 2020-03-31 03:05:07.405 091 15588.15 409.70 52946.18 88888.00 2020-03-31 03:05:07.905 091 15588.17 409.74 52946.22 88888.00 2020-03-31 03:05:08.405 091 15588.15 409.74 52946.21 88888.00 2020-03-31 03:05:08.905 091 15588.13 409.73 52946.17 88888.00 2020-03-31 03:05:09.405 091 15588.16 409.76 52946.13 88888.00 2020-03-31 03:05:09.905 091 15588.19 409.80 52946.08 88888.00 2020-03-31 03:05:10.405 091 15588.20 409.80 52946.07 88888.00 2020-03-31 03:05:10.905 091 15588.25 409.80 52946.00 88888.00 2020-03-31 03:05:11.405 091 15588.30 409.82 52946.00 88888.00 2020-03-31 03:05:11.905 091 15588.36 409.84 52946.01 88888.00 2020-03-31 03:05:12.405 091 15588.39 409.87 52945.97 88888.00 2020-03-31 03:05:12.905 091 15588.44 409.91 52945.94 88888.00 2020-03-31 03:05:13.405 091 15588.49 409.88 52945.94 88888.00 2020-03-31 03:05:13.905 091 15588.54 409.91 52945.93 88888.00 2020-03-31 03:05:14.405 091 15588.56 409.94 52945.87 88888.00 2020-03-31 03:05:14.905 091 15588.63 409.95 52945.85 88888.00 2020-03-31 03:05:15.405 091 15588.66 409.95 52945.80 88888.00 2020-03-31 03:05:15.905 091 15588.66 410.01 52945.78 88888.00 2020-03-31 03:05:16.405 091 15588.72 410.03 52945.73 88888.00 2020-03-31 03:05:16.905 091 15588.78 410.03 52945.69 88888.00 2020-03-31 03:05:17.405 091 15588.87 410.04 52945.63 88888.00 2020-03-31 03:05:17.905 091 15588.90 410.09 52945.63 88888.00 2020-03-31 03:05:18.405 091 15588.94 410.11 52945.59 88888.00 2020-03-31 03:05:18.905 091 15589.01 410.11 52945.58 88888.00 2020-03-31 03:05:19.405 091 15589.07 410.10 52945.53 88888.00 2020-03-31 03:05:19.905 091 15589.10 410.11 52945.51 88888.00 2020-03-31 03:05:20.405 091 15589.16 410.13 52945.53 88888.00 2020-03-31 03:05:20.905 091 15589.26 410.17 52945.52 88888.00 2020-03-31 03:05:21.405 091 15589.37 410.20 52945.52 88888.00 2020-03-31 03:05:21.905 091 15589.46 410.23 52945.56 88888.00 2020-03-31 03:05:22.405 091 15589.44 410.28 52945.53 88888.00 2020-03-31 03:05:22.905 091 15589.46 410.31 52945.49 88888.00 2020-03-31 03:05:23.405 091 15589.50 410.34 52945.47 88888.00 2020-03-31 03:05:23.905 091 15589.53 410.36 52945.43 88888.00 2020-03-31 03:05:24.405 091 15589.56 410.37 52945.39 88888.00 2020-03-31 03:05:24.905 091 15589.62 410.38 52945.35 88888.00 2020-03-31 03:05:25.405 091 15589.66 410.38 52945.35 88888.00 2020-03-31 03:05:25.905 091 15589.65 410.40 52945.30 88888.00 2020-03-31 03:05:26.405 091 15589.66 410.42 52945.28 88888.00 2020-03-31 03:05:26.905 091 15589.67 410.40 52945.30 88888.00 2020-03-31 03:05:27.405 091 15589.66 410.39 52945.31 88888.00 2020-03-31 03:05:27.905 091 15589.60 410.37 52945.29 88888.00 2020-03-31 03:05:28.905 091 15589.70 410.39 52945.25 88888.00 2020-03-31 03:05:29.405 091 15589.71 410.36 52945.24 88888.00 2020-03-31 03:05:29.905 091 15589.71 410.34 52945.16 88888.00 2020-03-31 03:05:30.405 091 15589.70 410.31 52945.07 88888.00 2020-03-31 03:05:30.905 091 15589.63 410.32 52945.00 88888.00 2020-03-31 03:05:31.405 091 15589.62 410.34 52944.97 88888.00 2020-03-31 03:05:31.905 091 15589.60 410.32 52944.97 88888.00 2020-03-31 03:05:32.405 091 15589.65 410.31 52945.01 88888.00 2020-03-31 03:05:32.905 091 15589.64 410.29 52944.98 88888.00 2020-03-31 03:05:33.405 091 15589.60 410.28 52944.97 88888.00 2020-03-31 03:05:33.905 091 15589.62 410.22 52944.90 88888.00 2020-03-31 03:05:34.405 091 15589.62 410.22 52944.86 88888.00 2020-03-31 03:05:34.905 091 15589.63 410.23 52944.83 88888.00 2020-03-31 03:05:35.405 091 15589.62 410.26 52944.74 88888.00 2020-03-31 03:05:35.905 091 15589.62 410.25 52944.73 88888.00 2020-03-31 03:05:36.405 091 15589.60 410.22 52944.70 88888.00 2020-03-31 03:05:36.905 091 15589.51 410.23 52944.63 88888.00 2020-03-31 03:05:37.405 091 15589.43 410.19 52944.58 88888.00 2020-03-31 03:05:37.905 091 15589.35 410.11 52944.53 88888.00 2020-03-31 03:05:38.405 091 15589.27 410.12 52944.49 88888.00 2020-03-31 03:05:38.905 091 15589.19 410.04 52944.45 88888.00 2020-03-31 03:05:39.405 091 15589.12 410.01 52944.47 88888.00 2020-03-31 03:05:39.905 091 15588.97 409.96 52944.47 88888.00 2020-03-31 03:05:40.405 091 15588.84 409.89 52944.46 88888.00 2020-03-31 03:05:40.905 091 15588.73 409.87 52944.42 88888.00 2020-03-31 03:05:41.405 091 15588.64 409.84 52944.43 88888.00 2020-03-31 03:05:41.905 091 15588.51 409.84 52944.39 88888.00 2020-03-31 03:05:42.405 091 15588.39 409.80 52944.34 88888.00 2020-03-31 03:05:42.905 091 15588.30 409.77 52944.22 88888.00 2020-03-31 03:05:43.405 091 15588.27 409.65 52944.17 88888.00 2020-03-31 03:05:43.905 091 15588.18 409.56 52944.17 88888.00 2020-03-31 03:05:44.405 091 15588.06 409.56 52944.10 88888.00 2020-03-31 03:05:44.905 091 15587.89 409.50 52944.06 88888.00 2020-03-31 03:05:45.405 091 15587.81 409.47 52943.96 88888.00 2020-03-31 03:05:45.905 091 15587.71 409.41 52943.92 88888.00 2020-03-31 03:05:46.405 091 15587.58 409.36 52943.89 88888.00 2020-03-31 03:05:46.905 091 15587.46 409.32 52943.88 88888.00 2020-03-31 03:05:47.405 091 15587.33 409.27 52943.83 88888.00 2020-03-31 03:05:47.905 091 15587.20 409.18 52943.79 88888.00 2020-03-31 03:05:48.405 091 15587.12 409.14 52943.77 88888.00 2020-03-31 03:05:48.905 091 15586.99 409.13 52943.72 88888.00 2020-03-31 03:05:49.405 091 15586.91 409.18 52943.65 88888.00 2020-03-31 03:05:49.905 091 15586.88 409.16 52943.62 88888.00 2020-03-31 03:05:50.405 091 15586.80 409.08 52943.58 88888.00 2020-03-31 03:05:50.905 091 15586.71 408.94 52943.50 88888.00 2020-03-31 03:05:51.405 091 15586.65 408.94 52943.43 88888.00 2020-03-31 03:05:51.905 091 15586.61 408.96 52943.43 88888.00 2020-03-31 03:05:52.405 091 15586.57 408.96 52943.29 88888.00 2020-03-31 03:05:52.905 091 15586.45 408.90 52943.21 88888.00 2020-03-31 03:05:53.405 091 15586.36 408.82 52943.18 88888.00 2020-03-31 03:05:53.905 091 15586.29 408.81 52943.12 88888.00 2020-03-31 03:05:54.405 091 15586.25 408.78 52943.08 88888.00 2020-03-31 03:05:54.905 091 15586.14 408.74 52942.98 88888.00 2020-03-31 03:05:55.405 091 15586.05 408.72 52942.97 88888.00 2020-03-31 03:05:55.905 091 15585.96 408.65 52942.97 88888.00 2020-03-31 03:05:56.405 091 15585.90 408.58 52942.92 88888.00 2020-03-31 03:05:56.905 091 15585.93 408.55 52942.85 88888.00 2020-03-31 03:05:57.405 091 15585.92 408.54 52942.76 88888.00 2020-03-31 03:05:57.905 091 15585.92 408.55 52942.71 88888.00 2020-03-31 03:05:58.405 091 15585.93 408.56 52942.66 88888.00 2020-03-31 03:05:58.905 091 15585.93 408.56 52942.54 88888.00 2020-03-31 03:05:59.405 091 15585.93 408.55 52942.44 88888.00 2020-03-31 03:06:00.405 091 15585.99 408.53 52942.31 88888.00 2020-03-31 03:06:00.905 091 15586.03 408.57 52942.24 88888.00 2020-03-31 03:06:01.405 091 15586.12 408.57 52942.17 88888.00 2020-03-31 03:06:01.905 091 15586.17 408.57 52942.14 88888.00 2020-03-31 03:06:02.405 091 15586.20 408.53 52942.02 88888.00 2020-03-31 03:06:02.905 091 15586.23 408.50 52941.94 88888.00 2020-03-31 03:06:03.405 091 15586.27 408.50 52941.88 88888.00 2020-03-31 03:06:03.905 091 15586.31 408.48 52941.84 88888.00 2020-03-31 03:06:04.405 091 15586.44 408.47 52941.75 88888.00 2020-03-31 03:06:04.905 091 15586.52 408.46 52941.65 88888.00 2020-03-31 03:06:05.405 091 15586.59 408.45 52941.55 88888.00 2020-03-31 03:06:05.905 091 15586.67 408.46 52941.49 88888.00 2020-03-31 03:06:06.405 091 15586.73 408.42 52941.41 88888.00 2020-03-31 03:06:06.905 091 15586.82 408.41 52941.30 88888.00 2020-03-31 03:06:07.405 091 15586.88 408.37 52941.22 88888.00 2020-03-31 03:06:07.905 091 15586.93 408.37 52941.11 88888.00 2020-03-31 03:06:08.405 091 15587.00 408.35 52941.05 88888.00 2020-03-31 03:06:08.905 091 15587.07 408.33 52940.95 88888.00 2020-03-31 03:06:09.405 091 15587.04 408.35 52940.90 88888.00 2020-03-31 03:06:09.905 091 15587.10 408.33 52940.85 88888.00 2020-03-31 03:06:10.405 091 15587.12 408.29 52940.70 88888.00 2020-03-31 03:06:10.905 091 15587.18 408.23 52940.65 88888.00 2020-03-31 03:06:11.405 091 15587.24 408.23 52940.52 88888.00 2020-03-31 03:06:11.905 091 15587.27 408.19 52940.52 88888.00 2020-03-31 03:06:12.405 091 15587.30 408.20 52940.48 88888.00 2020-03-31 03:06:12.905 091 15587.33 408.21 52940.44 88888.00 2020-03-31 03:06:13.405 091 15587.41 408.21 52940.37 88888.00 2020-03-31 03:06:13.905 091 15587.47 408.21 52940.27 88888.00 2020-03-31 03:06:14.405 091 15587.52 408.22 52940.19 88888.00 2020-03-31 03:06:14.905 091 15587.55 408.18 52940.09 88888.00 2020-03-31 03:06:15.405 091 15587.57 408.14 52940.07 88888.00 2020-03-31 03:06:15.905 091 15587.62 408.14 52940.07 88888.00 2020-03-31 03:06:16.405 091 15587.68 408.13 52940.02 88888.00 2020-03-31 03:06:16.905 091 15587.80 408.13 52939.93 88888.00 2020-03-31 03:06:17.405 091 15587.97 408.18 52939.86 88888.00 2020-03-31 03:06:17.905 091 15588.09 408.23 52939.81 88888.00 2020-03-31 03:06:18.405 091 15588.19 408.27 52939.79 88888.00 2020-03-31 03:06:18.905 091 15588.27 408.21 52939.72 88888.00 2020-03-31 03:06:19.405 091 15588.31 408.16 52939.71 88888.00 2020-03-31 03:06:19.905 091 15588.37 408.15 52939.66 88888.00 2020-03-31 03:06:20.405 091 15588.36 408.19 52939.59 88888.00 2020-03-31 03:06:20.905 091 15588.35 408.21 52939.52 88888.00 2020-03-31 03:06:21.405 091 15588.35 408.21 52939.45 88888.00 2020-03-31 03:06:21.905 091 15588.33 408.18 52939.35 88888.00 2020-03-31 03:06:22.405 091 15588.25 408.12 52939.30 88888.00 2020-03-31 03:06:22.905 091 15588.15 408.06 52939.26 88888.00 2020-03-31 03:06:23.405 091 15588.09 408.04 52939.20 88888.00 2020-03-31 03:06:23.905 091 15588.02 408.03 52939.16 88888.00 2020-03-31 03:06:24.405 091 15587.89 407.98 52939.16 88888.00 2020-03-31 03:06:24.905 091 15587.74 407.93 52939.11 88888.00 2020-03-31 03:06:25.405 091 15587.61 407.90 52939.07 88888.00 2020-03-31 03:06:25.905 091 15587.49 407.89 52939.02 88888.00 2020-03-31 03:06:26.405 091 15587.37 407.85 52939.04 88888.00 2020-03-31 03:06:26.905 091 15587.25 407.79 52939.05 88888.00 2020-03-31 03:06:27.405 091 15587.12 407.75 52938.96 88888.00 2020-03-31 03:06:27.905 091 15587.04 407.70 52938.93 88888.00 2020-03-31 03:06:28.405 091 15586.92 407.68 52938.93 88888.00 2020-03-31 03:06:28.905 091 15586.77 407.66 52938.91 88888.00 2020-03-31 03:06:29.405 091 15586.64 407.62 52938.90 88888.00 2020-03-31 03:06:29.905 091 15586.43 407.57 52938.86 88888.00 2020-03-31 03:06:30.405 091 15586.25 407.49 52938.88 88888.00 2020-03-31 03:06:30.905 091 15586.08 407.44 52938.86 88888.00 2020-03-31 03:06:32.405 091 15585.65 407.35 52938.81 88888.00 2020-03-31 03:06:32.905 091 15585.51 407.34 52938.80 88888.00 2020-03-31 03:06:33.405 091 15585.39 407.35 52938.80 88888.00 2020-03-31 03:06:33.905 091 15585.28 407.33 52938.80 88888.00 2020-03-31 03:06:34.405 091 15585.16 407.27 52938.78 88888.00 2020-03-31 03:06:34.905 091 15585.01 407.24 52938.78 88888.00 2020-03-31 03:06:35.405 091 15584.93 407.20 52938.72 88888.00 2020-03-31 03:06:35.905 091 15584.95 407.18 52938.56 88888.00 2020-03-31 03:06:36.405 091 15584.94 407.12 52938.49 88888.00 2020-03-31 03:06:36.905 091 15584.94 407.15 52938.43 88888.00 2020-03-31 03:06:37.405 091 15585.01 407.14 52938.40 88888.00 2020-03-31 03:06:37.905 091 15585.07 407.15 52938.38 88888.00 2020-03-31 03:06:38.405 091 15585.14 407.12 52938.30 88888.00 2020-03-31 03:06:38.905 091 15585.19 407.16 52938.26 88888.00 2020-03-31 03:06:39.405 091 15585.32 407.19 52938.21 88888.00 2020-03-31 03:06:39.905 091 15585.48 407.20 52938.14 88888.00 2020-03-31 03:06:40.405 091 15585.65 407.24 52938.07 88888.00 2020-03-31 03:06:40.905 091 15585.75 407.32 52938.02 88888.00 2020-03-31 03:06:41.405 091 15585.82 407.36 52937.97 88888.00 2020-03-31 03:06:41.905 091 15585.98 407.33 52937.88 88888.00 2020-03-31 03:06:42.405 091 15586.10 407.33 52937.83 88888.00 2020-03-31 03:06:42.905 091 15586.22 407.38 52937.79 88888.00 2020-03-31 03:06:43.405 091 15586.29 407.43 52937.72 88888.00 2020-03-31 03:06:43.905 091 15586.36 407.45 52937.63 88888.00 2020-03-31 03:06:44.405 091 15586.43 407.47 52937.69 88888.00 2020-03-31 03:06:44.905 091 15586.58 407.47 52937.67 88888.00 2020-03-31 03:06:45.405 091 15586.70 407.53 52937.65 88888.00 2020-03-31 03:06:45.905 091 15586.75 407.55 52937.61 88888.00 2020-03-31 03:06:46.405 091 15586.93 407.60 52937.51 88888.00 2020-03-31 03:06:46.905 091 15587.10 407.71 52937.50 88888.00 2020-03-31 03:06:47.405 091 15587.24 407.72 52937.52 88888.00 2020-03-31 03:06:47.905 091 15587.35 407.78 52937.53 88888.00 2020-03-31 03:06:48.405 091 15587.55 407.85 52937.50 88888.00 2020-03-31 03:06:48.905 091 15587.70 407.88 52937.50 88888.00 2020-03-31 03:06:49.905 091 15587.99 407.93 52937.33 88888.00 2020-03-31 03:06:50.405 091 15588.17 407.96 52937.31 88888.00 2020-03-31 03:06:50.905 091 15588.37 407.98 52937.31 88888.00 2020-03-31 03:06:51.405 091 15588.58 408.02 52937.26 88888.00 2020-03-31 03:06:51.905 091 15588.78 408.06 52937.22 88888.00 2020-03-31 03:06:52.405 091 15588.94 408.11 52937.20 88888.00 2020-03-31 03:06:52.905 091 15589.12 408.15 52937.17 88888.00 2020-03-31 03:06:53.405 091 15589.30 408.18 52937.08 88888.00 2020-03-31 03:06:53.905 091 15589.45 408.20 52937.06 88888.00 2020-03-31 03:06:54.405 091 15589.55 408.24 52937.00 88888.00 2020-03-31 03:06:54.905 091 15589.65 408.30 52936.98 88888.00 2020-03-31 03:06:55.405 091 15589.72 408.31 52936.99 88888.00 2020-03-31 03:06:55.905 091 15589.78 408.30 52936.89 88888.00 2020-03-31 03:06:56.405 091 15589.82 408.29 52936.84 88888.00 2020-03-31 03:06:56.905 091 15589.90 408.31 52936.83 88888.00 2020-03-31 03:06:57.405 091 15589.94 408.33 52936.74 88888.00 2020-03-31 03:06:57.905 091 15589.96 408.35 52936.71 88888.00 2020-03-31 03:06:58.405 091 15590.01 408.36 52936.69 88888.00 2020-03-31 03:06:58.905 091 15589.99 408.35 52936.63 88888.00 2020-03-31 03:06:59.405 091 15589.98 408.31 52936.58 88888.00 2020-03-31 03:06:59.905 091 15589.88 408.30 52936.51 88888.00 2020-03-31 03:07:00.405 091 15589.83 408.27 52936.52 88888.00 2020-03-31 03:07:00.905 091 15589.75 408.22 52936.47 88888.00 2020-03-31 03:07:01.405 091 15589.66 408.16 52936.45 88888.00 2020-03-31 03:07:01.905 091 15589.54 408.11 52936.45 88888.00 2020-03-31 03:07:02.405 091 15589.42 408.07 52936.48 88888.00 2020-03-31 03:07:02.905 091 15589.29 408.05 52936.49 88888.00 2020-03-31 03:07:03.405 091 15589.17 408.01 52936.43 88888.00 2020-03-31 03:07:03.905 091 15588.99 407.95 52936.33 88888.00 2020-03-31 03:07:04.405 091 15588.80 407.89 52936.29 88888.00 2020-03-31 03:07:04.905 091 15588.58 407.81 52936.31 88888.00 2020-03-31 03:07:05.405 091 15588.37 407.76 52936.32 88888.00 2020-03-31 03:07:05.905 091 15588.24 407.68 52936.25 88888.00 2020-03-31 03:07:06.405 091 15588.06 407.62 52936.20 88888.00 2020-03-31 03:07:06.905 091 15587.92 407.59 52936.12 88888.00 2020-03-31 03:07:07.405 091 15587.73 407.58 52936.11 88888.00 2020-03-31 03:07:07.905 091 15587.54 407.54 52936.08 88888.00 2020-03-31 03:07:08.405 091 15587.38 407.50 52936.01 88888.00 2020-03-31 03:07:08.905 091 15587.19 407.45 52935.97 88888.00 2020-03-31 03:07:09.405 091 15587.03 407.40 52935.98 88888.00 2020-03-31 03:07:09.905 091 15586.90 407.32 52936.00 88888.00 2020-03-31 03:07:10.405 091 15586.75 407.27 52935.98 88888.00 2020-03-31 03:07:10.905 091 15586.64 407.24 52935.90 88888.00 2020-03-31 03:07:11.405 091 15586.49 407.19 52935.91 88888.00 2020-03-31 03:07:11.905 091 15586.34 407.10 52935.83 88888.00 2020-03-31 03:07:12.405 091 15586.18 407.06 52935.80 88888.00 2020-03-31 03:07:13.405 091 15585.92 407.01 52935.79 88888.00 2020-03-31 03:07:13.905 091 15585.80 406.94 52935.71 88888.00 2020-03-31 03:07:14.405 091 15585.66 406.90 52935.63 88888.00 2020-03-31 03:07:14.905 091 15585.47 406.85 52935.63 88888.00 2020-03-31 03:07:15.405 091 15585.29 406.77 52935.68 88888.00 2020-03-31 03:07:15.905 091 15585.10 406.69 52935.64 88888.00 2020-03-31 03:07:16.405 091 15584.91 406.64 52935.58 88888.00 2020-03-31 03:07:16.905 091 15584.75 406.59 52935.53 88888.00 2020-03-31 03:07:17.405 091 15584.51 406.56 52935.53 88888.00 2020-03-31 03:07:17.905 091 15584.24 406.49 52935.51 88888.00 2020-03-31 03:07:18.405 091 15584.06 406.38 52935.45 88888.00 2020-03-31 03:07:18.905 091 15583.85 406.33 52935.51 88888.00 2020-03-31 03:07:19.405 091 15583.64 406.25 52935.48 88888.00 2020-03-31 03:07:19.905 091 15583.50 406.17 52935.43 88888.00 2020-03-31 03:07:20.405 091 15583.31 406.12 52935.35 88888.00 2020-03-31 03:07:20.905 091 15583.10 406.04 52935.28 88888.00 2020-03-31 03:07:21.405 091 15582.96 405.97 52935.28 88888.00 2020-03-31 03:07:21.905 091 15582.84 405.93 52935.32 88888.00 2020-03-31 03:07:22.405 091 15582.74 405.87 52935.27 88888.00 2020-03-31 03:07:23.405 091 15582.57 405.77 52935.27 88888.00 2020-03-31 03:07:23.905 091 15582.49 405.71 52935.22 88888.00 2020-03-31 03:07:24.405 091 15582.42 405.68 52935.10 88888.00 2020-03-31 03:07:24.905 091 15582.28 405.67 52935.09 88888.00 2020-03-31 03:07:25.405 091 15582.25 405.61 52935.05 88888.00 2020-03-31 03:07:25.905 091 15582.22 405.60 52934.98 88888.00 2020-03-31 03:07:26.405 091 15582.21 405.52 52934.93 88888.00 2020-03-31 03:07:26.905 091 15582.21 405.48 52934.91 88888.00 2020-03-31 03:07:27.405 091 15582.20 405.44 52934.87 88888.00 2020-03-31 03:07:27.905 091 15582.12 405.42 52934.86 88888.00 2020-03-31 03:07:28.405 091 15582.13 405.36 52934.80 88888.00 2020-03-31 03:07:28.905 091 15582.15 405.33 52934.71 88888.00 2020-03-31 03:07:29.405 091 15582.15 405.29 52934.70 88888.00 2020-03-31 03:07:29.905 091 15582.13 405.24 52934.63 88888.00 2020-03-31 03:07:30.405 091 15582.15 405.21 52934.57 88888.00 2020-03-31 03:07:30.905 091 15582.14 405.22 52934.60 88888.00 2020-03-31 03:07:31.405 091 15582.14 405.19 52934.56 88888.00 2020-03-31 03:07:31.905 091 15582.18 405.15 52934.54 88888.00 2020-03-31 03:07:32.405 091 15582.21 405.13 52934.47 88888.00 2020-03-31 03:07:32.905 091 15582.27 405.13 52934.37 88888.00 2020-03-31 03:07:33.405 091 15582.28 405.07 52934.28 88888.00 2020-03-31 03:07:33.905 091 15582.31 405.02 52934.27 88888.00 2020-03-31 03:07:34.405 091 15582.37 404.99 52934.21 88888.00 2020-03-31 03:07:34.905 091 15582.40 404.93 52934.15 88888.00 2020-03-31 03:07:35.405 091 15582.43 404.90 52934.15 88888.00 2020-03-31 03:07:35.905 091 15582.48 404.84 52934.08 88888.00 2020-03-31 03:07:36.405 091 15582.51 404.83 52934.05 88888.00 2020-03-31 03:07:36.905 091 15582.48 404.78 52934.02 88888.00 2020-03-31 03:07:37.405 091 15582.49 404.75 52933.94 88888.00 2020-03-31 03:07:37.905 091 15582.51 404.70 52933.86 88888.00 2020-03-31 03:07:38.405 091 15582.43 404.68 52933.81 88888.00 2020-03-31 03:07:38.905 091 15582.41 404.64 52933.74 88888.00 2020-03-31 03:07:39.405 091 15582.38 404.51 52933.66 88888.00 2020-03-31 03:07:39.905 091 15582.31 404.44 52933.62 88888.00 2020-03-31 03:07:40.405 091 15582.28 404.40 52933.58 88888.00 2020-03-31 03:07:40.905 091 15582.24 404.30 52933.51 88888.00 2020-03-31 03:07:41.405 091 15582.19 404.21 52933.47 88888.00 2020-03-31 03:07:41.905 091 15582.23 404.16 52933.48 88888.00 2020-03-31 03:07:42.405 091 15582.20 404.12 52933.40 88888.00 2020-03-31 03:07:42.905 091 15582.16 404.04 52933.36 88888.00 2020-03-31 03:07:43.405 091 15582.05 403.99 52933.34 88888.00 2020-03-31 03:07:43.905 091 15582.01 403.96 52933.26 88888.00 2020-03-31 03:07:44.405 091 15581.92 403.89 52933.20 88888.00 2020-03-31 03:07:44.905 091 15581.84 403.78 52933.19 88888.00 2020-03-31 03:07:45.405 091 15581.77 403.69 52933.17 88888.00 2020-03-31 03:07:45.905 091 15581.68 403.62 52933.11 88888.00 2020-03-31 03:07:46.405 091 15581.64 403.60 52933.06 88888.00 2020-03-31 03:07:46.905 091 15581.57 403.55 52933.02 88888.00 2020-03-31 03:07:47.405 091 15581.50 403.49 52932.96 88888.00 2020-03-31 03:07:47.905 091 15581.40 403.44 52932.96 88888.00 2020-03-31 03:07:48.405 091 15581.35 403.36 52932.91 88888.00 2020-03-31 03:07:48.905 091 15581.28 403.28 52932.84 88888.00 2020-03-31 03:07:49.405 091 15581.17 403.22 52932.76 88888.00 2020-03-31 03:07:49.905 091 15581.11 403.14 52932.67 88888.00 2020-03-31 03:07:50.405 091 15581.10 403.09 52932.61 88888.00 2020-03-31 03:07:50.905 091 15581.05 403.04 52932.58 88888.00 2020-03-31 03:07:51.405 091 15581.02 403.00 52932.55 88888.00 2020-03-31 03:07:51.905 091 15580.98 402.92 52932.51 88888.00 2020-03-31 03:07:52.405 091 15580.96 402.86 52932.51 88888.00 2020-03-31 03:07:52.905 091 15580.95 402.82 52932.47 88888.00 2020-03-31 03:07:53.405 091 15580.92 402.78 52932.43 88888.00 2020-03-31 03:07:53.905 091 15580.89 402.73 52932.43 88888.00 2020-03-31 03:07:54.905 091 15580.79 402.61 52932.31 88888.00 2020-03-31 03:07:55.405 091 15580.77 402.57 52932.22 88888.00 2020-03-31 03:07:55.905 091 15580.73 402.48 52932.16 88888.00 2020-03-31 03:07:56.405 091 15580.70 402.36 52932.13 88888.00 2020-03-31 03:07:56.905 091 15580.68 402.32 52932.10 88888.00 2020-03-31 03:07:57.405 091 15580.55 402.27 52932.02 88888.00 2020-03-31 03:07:57.905 091 15580.49 402.16 52931.96 88888.00 2020-03-31 03:07:58.405 091 15580.41 402.10 52931.87 88888.00 2020-03-31 03:07:58.905 091 15580.37 402.05 52931.89 88888.00 2020-03-31 03:07:59.405 091 15580.31 401.95 52931.87 88888.00 2020-03-31 03:07:59.905 091 15580.21 401.83 52931.84 88888.00 2020-03-31 03:08:00.405 091 15580.07 401.74 52931.79 88888.00 2020-03-31 03:08:00.905 091 15579.96 401.65 52931.74 88888.00 2020-03-31 03:08:01.405 091 15579.86 401.55 52931.67 88888.00 2020-03-31 03:08:01.905 091 15579.74 401.45 52931.62 88888.00 2020-03-31 03:08:02.905 091 15579.45 401.26 52931.49 88888.00 2020-03-31 03:08:03.405 091 15579.41 401.18 52931.52 88888.00 2020-03-31 03:08:03.905 091 15579.29 401.09 52931.54 88888.00 2020-03-31 03:08:04.405 091 15579.22 400.95 52931.55 88888.00 2020-03-31 03:08:04.905 091 15579.09 400.88 52931.53 88888.00 2020-03-31 03:08:05.405 091 15579.02 400.81 52931.50 88888.00 2020-03-31 03:08:05.905 091 15578.95 400.72 52931.45 88888.00 2020-03-31 03:08:06.405 091 15578.88 400.62 52931.38 88888.00 2020-03-31 03:08:06.905 091 15578.79 400.53 52931.37 88888.00 2020-03-31 03:08:07.405 091 15578.75 400.46 52931.37 88888.00 2020-03-31 03:08:07.905 091 15578.62 400.37 52931.38 88888.00 2020-03-31 03:08:08.405 091 15578.65 400.33 52931.30 88888.00 2020-03-31 03:08:08.905 091 15578.67 400.27 52931.21 88888.00 2020-03-31 03:08:09.405 091 15578.61 400.26 52931.18 88888.00 2020-03-31 03:08:09.905 091 15578.52 400.21 52931.17 88888.00 2020-03-31 03:08:10.405 091 15578.49 400.20 52931.16 88888.00 2020-03-31 03:08:10.905 091 15578.47 400.12 52931.13 88888.00 2020-03-31 03:08:11.405 091 15578.41 400.06 52931.08 88888.00 2020-03-31 03:08:11.905 091 15578.35 400.03 52931.02 88888.00 2020-03-31 03:08:12.405 091 15578.25 399.97 52931.04 88888.00 2020-03-31 03:08:12.905 091 15578.24 399.97 52930.96 88888.00 2020-03-31 03:08:13.405 091 15578.25 399.92 52930.92 88888.00 2020-03-31 03:08:13.905 091 15578.26 399.88 52930.88 88888.00 2020-03-31 03:08:14.405 091 15578.25 399.85 52930.84 88888.00 2020-03-31 03:08:14.905 091 15578.27 399.80 52930.83 88888.00 2020-03-31 03:08:15.405 091 15578.30 399.75 52930.80 88888.00 2020-03-31 03:08:15.905 091 15578.31 399.74 52930.71 88888.00 2020-03-31 03:08:16.405 091 15578.31 399.69 52930.65 88888.00 2020-03-31 03:08:16.905 091 15578.26 399.69 52930.64 88888.00 2020-03-31 03:08:17.405 091 15578.26 399.69 52930.61 88888.00 2020-03-31 03:08:17.905 091 15578.31 399.65 52930.60 88888.00 2020-03-31 03:08:18.405 091 15578.29 399.64 52930.55 88888.00 2020-03-31 03:08:18.905 091 15578.33 399.56 52930.47 88888.00 2020-03-31 03:08:19.405 091 15578.32 399.57 52930.45 88888.00 2020-03-31 03:08:19.905 091 15578.32 399.56 52930.46 88888.00 2020-03-31 03:08:20.405 091 15578.30 399.55 52930.47 88888.00 2020-03-31 03:08:20.905 091 15578.36 399.55 52930.42 88888.00 2020-03-31 03:08:21.405 091 15578.39 399.56 52930.37 88888.00 2020-03-31 03:08:21.905 091 15578.35 399.49 52930.27 88888.00 2020-03-31 03:08:22.405 091 15578.35 399.42 52930.22 88888.00 2020-03-31 03:08:22.905 091 15578.30 399.42 52930.18 88888.00 2020-03-31 03:08:23.405 091 15578.22 399.45 52930.14 88888.00 2020-03-31 03:08:23.905 091 15578.22 399.37 52930.08 88888.00 2020-03-31 03:08:24.405 091 15578.15 399.32 52930.07 88888.00 2020-03-31 03:08:24.905 091 15578.09 399.29 52930.02 88888.00 2020-03-31 03:08:25.405 091 15578.07 399.28 52930.06 88888.00 2020-03-31 03:08:26.406 091 15577.97 399.17 52930.03 88888.00 2020-03-31 03:08:26.906 091 15577.96 399.17 52930.03 88888.00 2020-03-31 03:08:27.406 091 15577.89 399.19 52929.96 88888.00 2020-03-31 03:08:27.906 091 15577.80 399.14 52929.95 88888.00 2020-03-31 03:08:28.406 091 15577.79 399.12 52930.00 88888.00 2020-03-31 03:08:28.906 091 15577.76 399.11 52930.04 88888.00 2020-03-31 03:08:29.406 091 15577.72 399.12 52930.07 88888.00 2020-03-31 03:08:29.906 091 15577.66 399.12 52930.02 88888.00 2020-03-31 03:08:30.406 091 15577.62 399.11 52930.03 88888.00 2020-03-31 03:08:30.906 091 15577.58 399.08 52930.04 88888.00 2020-03-31 03:08:31.406 091 15577.53 399.05 52930.00 88888.00 2020-03-31 03:08:31.906 091 15577.49 399.03 52929.97 88888.00 2020-03-31 03:08:32.406 091 15577.36 399.00 52929.98 88888.00 2020-03-31 03:08:32.906 091 15577.28 398.98 52929.94 88888.00 2020-03-31 03:08:33.406 091 15577.19 398.96 52929.94 88888.00 2020-03-31 03:08:33.906 091 15577.08 398.91 52930.02 88888.00 2020-03-31 03:08:34.406 091 15577.03 398.86 52930.07 88888.00 2020-03-31 03:08:34.906 091 15576.94 398.85 52930.08 88888.00 2020-03-31 03:08:35.406 091 15576.81 398.82 52930.06 88888.00 2020-03-31 03:08:35.906 091 15576.69 398.77 52930.11 88888.00 2020-03-31 03:08:36.406 091 15576.53 398.72 52930.12 88888.00 2020-03-31 03:08:36.906 091 15576.36 398.69 52930.16 88888.00 2020-03-31 03:08:37.406 091 15576.28 398.64 52930.17 88888.00 2020-03-31 03:08:37.906 091 15576.22 398.61 52930.18 88888.00 2020-03-31 03:08:38.406 091 15576.12 398.62 52930.19 88888.00 2020-03-31 03:08:38.906 091 15575.97 398.60 52930.15 88888.00 2020-03-31 03:08:39.406 091 15575.87 398.56 52930.15 88888.00 2020-03-31 03:08:39.906 091 15575.77 398.56 52930.19 88888.00 2020-03-31 03:08:40.406 091 15575.64 398.55 52930.20 88888.00 2020-03-31 03:08:40.906 091 15575.53 398.52 52930.22 88888.00 2020-03-31 03:08:41.406 091 15575.41 398.54 52930.21 88888.00 2020-03-31 03:08:41.906 091 15575.40 398.53 52930.18 88888.00 2020-03-31 03:08:42.406 091 15575.32 398.53 52930.20 88888.00 2020-03-31 03:08:42.906 091 15575.29 398.53 52930.25 88888.00 2020-03-31 03:08:43.406 091 15575.34 398.53 52930.22 88888.00 2020-03-31 03:08:43.906 091 15575.41 398.58 52930.18 88888.00 2020-03-31 03:08:44.406 091 15575.51 398.56 52930.15 88888.00 2020-03-31 03:08:44.906 091 15575.59 398.60 52930.09 88888.00 2020-03-31 03:08:45.406 091 15575.72 398.64 52930.05 88888.00 2020-03-31 03:08:45.906 091 15575.82 398.62 52930.01 88888.00 2020-03-31 03:08:46.406 091 15575.92 398.64 52930.08 88888.00 2020-03-31 03:08:46.906 091 15576.01 398.72 52930.03 88888.00 2020-03-31 03:08:47.406 091 15576.10 398.76 52929.93 88888.00 2020-03-31 03:08:47.906 091 15576.31 398.74 52929.92 88888.00 2020-03-31 03:08:48.406 091 15576.50 398.79 52929.94 88888.00 2020-03-31 03:08:48.906 091 15576.65 398.84 52929.85 88888.00 2020-03-31 03:08:49.406 091 15576.87 398.87 52929.86 88888.00 2020-03-31 03:08:49.906 091 15577.10 398.93 52929.85 88888.00 2020-03-31 03:08:50.406 091 15577.33 399.00 52929.80 88888.00 2020-03-31 03:08:50.906 091 15577.50 399.08 52929.81 88888.00 2020-03-31 03:08:51.406 091 15577.64 399.12 52929.80 88888.00 2020-03-31 03:08:51.906 091 15577.75 399.21 52929.76 88888.00 2020-03-31 03:08:52.406 091 15577.90 399.24 52929.77 88888.00 2020-03-31 03:08:52.906 091 15578.08 399.30 52929.73 88888.00 2020-03-31 03:08:53.406 091 15578.23 399.36 52929.64 88888.00 2020-03-31 03:08:53.906 091 15578.29 399.41 52929.63 88888.00 2020-03-31 03:08:54.406 091 15578.35 399.43 52929.59 88888.00 2020-03-31 03:08:54.906 091 15578.45 399.48 52929.57 88888.00 2020-03-31 03:08:55.406 091 15578.56 399.58 52929.56 88888.00 2020-03-31 03:08:55.906 091 15578.68 399.60 52929.51 88888.00 2020-03-31 03:08:56.406 091 15578.73 399.65 52929.53 88888.00 2020-03-31 03:08:56.906 091 15578.80 399.74 52929.59 88888.00 2020-03-31 03:08:57.406 091 15578.98 399.79 52929.58 88888.00 2020-03-31 03:08:57.906 091 15579.11 399.86 52929.52 88888.00 2020-03-31 03:08:58.406 091 15579.23 399.91 52929.45 88888.00 2020-03-31 03:08:58.906 091 15579.38 400.00 52929.43 88888.00 2020-03-31 03:08:59.406 091 15579.49 400.06 52929.39 88888.00 2020-03-31 03:08:59.906 091 15579.68 400.14 52929.35 88888.00 2020-03-31 03:09:00.406 091 15579.78 400.20 52929.38 88888.00 2020-03-31 03:09:00.906 091 15579.88 400.29 52929.35 88888.00 2020-03-31 03:09:01.406 091 15579.92 400.36 52929.25 88888.00 2020-03-31 03:09:01.906 091 15579.99 400.45 52929.20 88888.00 2020-03-31 03:09:02.406 091 15579.97 400.52 52929.19 88888.00 2020-03-31 03:09:02.906 091 15579.97 400.59 52929.22 88888.00 2020-03-31 03:09:03.406 091 15579.98 400.69 52929.17 88888.00 2020-03-31 03:09:03.906 091 15579.98 400.70 52929.19 88888.00 2020-03-31 03:09:04.406 091 15579.98 400.71 52929.21 88888.00 2020-03-31 03:09:04.906 091 15579.99 400.76 52929.23 88888.00 2020-03-31 03:09:05.406 091 15580.02 400.81 52929.17 88888.00 2020-03-31 03:09:05.906 091 15580.04 400.92 52929.15 88888.00 2020-03-31 03:09:06.406 091 15580.03 400.93 52929.18 88888.00 2020-03-31 03:09:06.906 091 15580.07 401.02 52929.15 88888.00 2020-03-31 03:09:07.406 091 15580.08 401.11 52929.10 88888.00 2020-03-31 03:09:07.906 091 15580.11 401.15 52929.12 88888.00 2020-03-31 03:09:08.406 091 15580.14 401.22 52929.12 88888.00 2020-03-31 03:09:08.906 091 15580.14 401.28 52929.15 88888.00 2020-03-31 03:09:09.406 091 15580.15 401.33 52929.11 88888.00 2020-03-31 03:09:09.906 091 15580.16 401.38 52929.07 88888.00 2020-03-31 03:09:10.406 091 15580.21 401.45 52929.03 88888.00 2020-03-31 03:09:10.906 091 15580.26 401.53 52928.99 88888.00 2020-03-31 03:09:11.406 091 15580.30 401.62 52929.00 88888.00 2020-03-31 03:09:11.906 091 15580.34 401.70 52928.99 88888.00 2020-03-31 03:09:12.406 091 15580.42 401.73 52928.94 88888.00 2020-03-31 03:09:12.906 091 15580.47 401.80 52928.85 88888.00 2020-03-31 03:09:13.406 091 15580.52 401.89 52928.82 88888.00 2020-03-31 03:09:13.906 091 15580.60 401.97 52928.83 88888.00 2020-03-31 03:09:14.406 091 15580.68 402.01 52928.77 88888.00 2020-03-31 03:09:14.906 091 15580.77 402.08 52928.74 88888.00 2020-03-31 03:09:15.406 091 15580.85 402.17 52928.76 88888.00 2020-03-31 03:09:15.906 091 15580.92 402.21 52928.84 88888.00 2020-03-31 03:09:16.406 091 15580.99 402.30 52928.79 88888.00 2020-03-31 03:09:16.906 091 15581.08 402.35 52928.71 88888.00 2020-03-31 03:09:17.406 091 15581.16 402.44 52928.68 88888.00 2020-03-31 03:09:17.906 091 15581.23 402.54 52928.76 88888.00 2020-03-31 03:09:18.406 091 15581.24 402.60 52928.79 88888.00 2020-03-31 03:09:18.906 091 15581.33 402.65 52928.70 88888.00 2020-03-31 03:09:19.406 091 15581.44 402.74 52928.62 88888.00 2020-03-31 03:09:19.906 091 15581.44 402.78 52928.54 88888.00 2020-03-31 03:09:20.406 091 15581.51 402.85 52928.46 88888.00 2020-03-31 03:09:20.906 091 15581.62 402.89 52928.43 88888.00 2020-03-31 03:09:21.406 091 15581.68 403.00 52928.40 88888.00 2020-03-31 03:09:21.906 091 15581.73 403.06 52928.42 88888.00 2020-03-31 03:09:22.406 091 15581.77 403.12 52928.42 88888.00 2020-03-31 03:09:22.906 091 15581.79 403.19 52928.40 88888.00 2020-03-31 03:09:23.406 091 15581.86 403.20 52928.36 88888.00 2020-03-31 03:09:23.906 091 15581.91 403.25 52928.35 88888.00 2020-03-31 03:09:24.406 091 15581.96 403.32 52928.36 88888.00 2020-03-31 03:09:24.906 091 15582.11 403.42 52928.37 88888.00 2020-03-31 03:09:25.406 091 15582.20 403.52 52928.38 88888.00 2020-03-31 03:09:25.906 091 15582.27 403.60 52928.42 88888.00 2020-03-31 03:09:26.406 091 15582.36 403.66 52928.43 88888.00 2020-03-31 03:09:26.906 091 15582.42 403.73 52928.36 88888.00 2020-03-31 03:09:27.406 091 15582.48 403.75 52928.33 88888.00 2020-03-31 03:09:27.906 091 15582.59 403.80 52928.36 88888.00 2020-03-31 03:09:28.406 091 15582.64 403.84 52928.33 88888.00 2020-03-31 03:09:28.906 091 15582.77 403.90 52928.30 88888.00 2020-03-31 03:09:29.406 091 15582.88 403.92 52928.25 88888.00 2020-03-31 03:09:29.906 091 15582.97 403.99 52928.25 88888.00 2020-03-31 03:09:30.406 091 15583.06 404.06 52928.25 88888.00 2020-03-31 03:09:30.906 091 15583.18 404.14 52928.26 88888.00 2020-03-31 03:09:31.406 091 15583.29 404.21 52928.26 88888.00 2020-03-31 03:09:31.906 091 15583.42 404.25 52928.29 88888.00 2020-03-31 03:09:32.406 091 15583.58 404.32 52928.31 88888.00 2020-03-31 03:09:32.906 091 15583.72 404.43 52928.29 88888.00 2020-03-31 03:09:33.406 091 15583.86 404.52 52928.25 88888.00 2020-03-31 03:09:33.906 091 15584.00 404.61 52928.24 88888.00 2020-03-31 03:09:34.406 091 15584.12 404.70 52928.22 88888.00 2020-03-31 03:09:34.906 091 15584.37 404.75 52928.20 88888.00 2020-03-31 03:09:35.906 091 15584.66 404.91 52928.16 88888.00 2020-03-31 03:09:36.406 091 15584.84 405.00 52928.09 88888.00 2020-03-31 03:09:36.906 091 15585.00 405.07 52928.13 88888.00 2020-03-31 03:09:37.406 091 15585.21 405.15 52928.11 88888.00 2020-03-31 03:09:37.906 091 15585.38 405.26 52928.09 88888.00 2020-03-31 03:09:38.406 091 15585.57 405.31 52928.06 88888.00 2020-03-31 03:09:38.906 091 15585.76 405.39 52928.05 88888.00 2020-03-31 03:09:39.406 091 15585.93 405.46 52928.03 88888.00 2020-03-31 03:09:39.906 091 15586.10 405.52 52928.02 88888.00 2020-03-31 03:09:40.406 091 15586.29 405.58 52927.97 88888.00 2020-03-31 03:09:40.906 091 15586.47 405.61 52927.96 88888.00 2020-03-31 03:09:41.406 091 15586.62 405.70 52928.01 88888.00 2020-03-31 03:09:41.906 091 15586.76 405.77 52927.97 88888.00 2020-03-31 03:09:42.406 091 15586.93 405.82 52927.92 88888.00 2020-03-31 03:09:42.906 091 15587.13 405.89 52927.83 88888.00 2020-03-31 03:09:43.406 091 15587.24 405.97 52927.82 88888.00 2020-03-31 03:09:43.906 091 15587.38 406.05 52927.80 88888.00 2020-03-31 03:09:44.406 091 15587.55 406.12 52927.77 88888.00 2020-03-31 03:09:44.906 091 15587.72 406.16 52927.72 88888.00 2020-03-31 03:09:45.406 091 15587.84 406.24 52927.65 88888.00 2020-03-31 03:09:45.906 091 15587.99 406.28 52927.60 88888.00 2020-03-31 03:09:46.406 091 15588.07 406.26 52927.55 88888.00 2020-03-31 03:09:46.906 091 15588.18 406.32 52927.52 88888.00 2020-03-31 03:09:47.406 091 15588.31 406.38 52927.50 88888.00 2020-03-31 03:09:47.906 091 15588.43 406.41 52927.44 88888.00 2020-03-31 03:09:48.406 091 15588.56 406.42 52927.46 88888.00 2020-03-31 03:09:48.906 091 15588.67 406.49 52927.43 88888.00 2020-03-31 03:09:49.406 091 15588.83 406.51 52927.39 88888.00 2020-03-31 03:09:49.906 091 15588.97 406.55 52927.37 88888.00 2020-03-31 03:09:50.406 091 15589.08 406.59 52927.34 88888.00 2020-03-31 03:09:50.906 091 15589.24 406.63 52927.24 88888.00 2020-03-31 03:09:51.406 091 15589.33 406.64 52927.21 88888.00 2020-03-31 03:09:51.906 091 15589.39 406.67 52927.15 88888.00 2020-03-31 03:09:52.406 091 15589.53 406.68 52927.09 88888.00 2020-03-31 03:09:52.906 091 15589.63 406.73 52927.08 88888.00 2020-03-31 03:09:53.406 091 15589.73 406.75 52927.06 88888.00 2020-03-31 03:09:53.906 091 15589.85 406.76 52927.01 88888.00 2020-03-31 03:09:54.406 091 15590.02 406.82 52927.01 88888.00 2020-03-31 03:09:54.906 091 15590.16 406.88 52927.01 88888.00 2020-03-31 03:09:55.406 091 15590.25 406.88 52927.01 88888.00 2020-03-31 03:09:55.906 091 15590.36 406.90 52926.99 88888.00 2020-03-31 03:09:56.406 091 15590.55 406.95 52926.92 88888.00 2020-03-31 03:09:56.906 091 15590.69 406.95 52926.90 88888.00 2020-03-31 03:09:57.406 091 15590.83 406.99 52926.86 88888.00 2020-03-31 03:09:57.906 091 15591.07 407.05 52926.88 88888.00 2020-03-31 03:09:58.406 091 15591.23 407.09 52926.90 88888.00 2020-03-31 03:09:58.906 091 15591.37 407.06 52926.89 88888.00 2020-03-31 03:09:59.406 091 15591.55 407.07 52926.83 88888.00 2020-03-31 03:09:59.906 091 15591.78 407.14 52926.78 88888.00 2020-03-31 03:10:00.406 091 15591.95 407.16 52926.71 88888.00 2020-03-31 03:10:00.906 091 15592.08 407.17 52926.66 88888.00 2020-03-31 03:10:01.406 091 15592.19 407.21 52926.64 88888.00 2020-03-31 03:10:01.906 091 15592.34 407.24 52926.61 88888.00 2020-03-31 03:10:02.406 091 15592.51 407.27 52926.57 88888.00 2020-03-31 03:10:02.906 091 15592.70 407.27 52926.54 88888.00 2020-03-31 03:10:03.406 091 15592.86 407.32 52926.49 88888.00 2020-03-31 03:10:03.906 091 15592.91 407.37 52926.44 88888.00 2020-03-31 03:10:04.406 091 15593.04 407.43 52926.41 88888.00 2020-03-31 03:10:04.906 091 15593.17 407.44 52926.39 88888.00 2020-03-31 03:10:05.406 091 15593.27 407.42 52926.36 88888.00 2020-03-31 03:10:05.906 091 15593.39 407.42 52926.30 88888.00 2020-03-31 03:10:06.406 091 15593.51 407.44 52926.25 88888.00 2020-03-31 03:10:06.906 091 15593.58 407.46 52926.21 88888.00 2020-03-31 03:10:07.406 091 15593.64 407.50 52926.15 88888.00 2020-03-31 03:10:07.906 091 15593.76 407.46 52926.11 88888.00 2020-03-31 03:10:08.406 091 15593.87 407.49 52926.09 88888.00 2020-03-31 03:10:08.906 091 15593.94 407.57 52926.03 88888.00 2020-03-31 03:10:09.406 091 15594.04 407.60 52926.00 88888.00 2020-03-31 03:10:09.906 091 15594.17 407.62 52925.92 88888.00 2020-03-31 03:10:10.406 091 15594.26 407.61 52925.90 88888.00 2020-03-31 03:10:10.906 091 15594.34 407.62 52925.85 88888.00 2020-03-31 03:10:11.406 091 15594.44 407.67 52925.88 88888.00 2020-03-31 03:10:11.906 091 15594.57 407.69 52925.82 88888.00 2020-03-31 03:10:12.406 091 15594.63 407.72 52925.82 88888.00 2020-03-31 03:10:12.906 091 15594.77 407.76 52925.84 88888.00 2020-03-31 03:10:13.406 091 15594.85 407.80 52925.80 88888.00 2020-03-31 03:10:13.906 091 15594.95 407.86 52925.77 88888.00 2020-03-31 03:10:14.406 091 15595.04 407.92 52925.75 88888.00 2020-03-31 03:10:14.906 091 15595.13 407.94 52925.68 88888.00 2020-03-31 03:10:15.406 091 15595.21 407.97 52925.63 88888.00 2020-03-31 03:10:15.906 091 15595.32 408.02 52925.65 88888.00 2020-03-31 03:10:16.406 091 15595.43 408.03 52925.62 88888.00 2020-03-31 03:10:16.906 091 15595.53 408.09 52925.59 88888.00 2020-03-31 03:10:17.406 091 15595.72 408.10 52925.52 88888.00 2020-03-31 03:10:17.906 091 15595.87 408.15 52925.51 88888.00 2020-03-31 03:10:18.406 091 15596.02 408.21 52925.48 88888.00 2020-03-31 03:10:18.906 091 15596.20 408.22 52925.44 88888.00 2020-03-31 03:10:19.406 091 15596.30 408.23 52925.39 88888.00 2020-03-31 03:10:19.906 091 15596.38 408.24 52925.34 88888.00 2020-03-31 03:10:20.406 091 15596.49 408.33 52925.32 88888.00 2020-03-31 03:10:20.906 091 15596.58 408.35 52925.36 88888.00 2020-03-31 03:10:21.406 091 15596.72 408.38 52925.31 88888.00 2020-03-31 03:10:21.906 091 15596.87 408.44 52925.25 88888.00 2020-03-31 03:10:22.406 091 15596.96 408.49 52925.25 88888.00 2020-03-31 03:10:22.906 091 15597.03 408.48 52925.25 88888.00 2020-03-31 03:10:23.406 091 15597.12 408.52 52925.25 88888.00 2020-03-31 03:10:23.906 091 15597.21 408.55 52925.19 88888.00 2020-03-31 03:10:24.406 091 15597.29 408.58 52925.10 88888.00 2020-03-31 03:10:24.906 091 15597.35 408.56 52925.05 88888.00 2020-03-31 03:10:25.406 091 15597.39 408.57 52925.02 88888.00 2020-03-31 03:10:25.906 091 15597.47 408.58 52924.95 88888.00 2020-03-31 03:10:26.406 091 15597.52 408.59 52924.95 88888.00 2020-03-31 03:10:26.906 091 15597.53 408.59 52924.92 88888.00 2020-03-31 03:10:27.406 091 15597.56 408.62 52924.93 88888.00 2020-03-31 03:10:27.906 091 15597.57 408.63 52924.89 88888.00 2020-03-31 03:10:28.906 091 15597.58 408.63 52924.81 88888.00 2020-03-31 03:10:29.406 091 15597.61 408.63 52924.83 88888.00 2020-03-31 03:10:29.906 091 15597.66 408.62 52924.76 88888.00 2020-03-31 03:10:30.406 091 15597.68 408.61 52924.77 88888.00 2020-03-31 03:10:30.906 091 15597.70 408.68 52924.77 88888.00 2020-03-31 03:10:31.406 091 15597.70 408.68 52924.70 88888.00 2020-03-31 03:10:31.906 091 15597.73 408.68 52924.62 88888.00 2020-03-31 03:10:32.406 091 15597.78 408.70 52924.62 88888.00 2020-03-31 03:10:32.906 091 15597.80 408.70 52924.60 88888.00 2020-03-31 03:10:33.406 091 15597.84 408.68 52924.58 88888.00 2020-03-31 03:10:33.906 091 15597.86 408.65 52924.61 88888.00 2020-03-31 03:10:34.406 091 15597.87 408.63 52924.58 88888.00 2020-03-31 03:10:34.906 091 15597.86 408.61 52924.47 88888.00 2020-03-31 03:10:35.406 091 15597.85 408.58 52924.47 88888.00 2020-03-31 03:10:35.906 091 15597.88 408.56 52924.47 88888.00 2020-03-31 03:10:36.406 091 15597.88 408.55 52924.42 88888.00 2020-03-31 03:10:36.906 091 15597.87 408.57 52924.37 88888.00 2020-03-31 03:10:37.406 091 15597.84 408.56 52924.38 88888.00 2020-03-31 03:10:37.906 091 15597.80 408.54 52924.36 88888.00 2020-03-31 03:10:38.906 091 15597.85 408.52 52924.22 88888.00 2020-03-31 03:10:39.406 091 15597.86 408.48 52924.16 88888.00 2020-03-31 03:10:39.906 091 15597.85 408.42 52924.20 88888.00 2020-03-31 03:10:40.406 091 15597.84 408.42 52924.19 88888.00 2020-03-31 03:10:40.906 091 15597.84 408.38 52924.15 88888.00 2020-03-31 03:10:41.406 091 15597.77 408.37 52924.09 88888.00 2020-03-31 03:10:41.906 091 15597.82 408.39 52924.09 88888.00 2020-03-31 03:10:42.406 091 15597.82 408.39 52924.06 88888.00 2020-03-31 03:10:42.906 091 15597.80 408.35 52924.04 88888.00 2020-03-31 03:10:43.406 091 15597.74 408.31 52923.99 88888.00 2020-03-31 03:10:43.906 091 15597.67 408.24 52923.95 88888.00 2020-03-31 03:10:44.406 091 15597.64 408.15 52923.95 88888.00 2020-03-31 03:10:44.906 091 15597.58 408.12 52923.93 88888.00 2020-03-31 03:10:45.406 091 15597.51 408.07 52923.92 88888.00 2020-03-31 03:10:45.906 091 15597.38 408.04 52923.88 88888.00 2020-03-31 03:10:46.406 091 15597.26 408.02 52923.88 88888.00 2020-03-31 03:10:46.906 091 15597.21 407.96 52923.81 88888.00 2020-03-31 03:10:47.406 091 15597.16 407.89 52923.76 88888.00 2020-03-31 03:10:47.906 091 15597.04 407.84 52923.75 88888.00 2020-03-31 03:10:48.406 091 15596.93 407.75 52923.76 88888.00 2020-03-31 03:10:48.906 091 15596.88 407.69 52923.74 88888.00 2020-03-31 03:10:49.406 091 15596.83 407.63 52923.72 88888.00 2020-03-31 03:10:49.906 091 15596.71 407.58 52923.70 88888.00 2020-03-31 03:10:50.406 091 15596.62 407.53 52923.62 88888.00 2020-03-31 03:10:50.906 091 15596.59 407.52 52923.61 88888.00 2020-03-31 03:10:51.406 091 15596.48 407.50 52923.61 88888.00 2020-03-31 03:10:51.906 091 15596.39 407.42 52923.64 88888.00 2020-03-31 03:10:52.406 091 15596.36 407.36 52923.61 88888.00 2020-03-31 03:10:52.906 091 15596.27 407.33 52923.56 88888.00 2020-03-31 03:10:53.406 091 15596.20 407.25 52923.50 88888.00 2020-03-31 03:10:53.906 091 15596.11 407.18 52923.46 88888.00 2020-03-31 03:10:54.406 091 15595.99 407.11 52923.43 88888.00 2020-03-31 03:10:54.906 091 15595.88 407.07 52923.43 88888.00 2020-03-31 03:10:55.406 091 15595.81 407.00 52923.35 88888.00 2020-03-31 03:10:55.906 091 15595.69 406.93 52923.28 88888.00 2020-03-31 03:10:56.406 091 15595.51 406.85 52923.20 88888.00 2020-03-31 03:10:56.906 091 15595.41 406.80 52923.15 88888.00 2020-03-31 03:10:57.406 091 15595.22 406.72 52923.19 88888.00 2020-03-31 03:10:57.906 091 15595.04 406.65 52923.23 88888.00 2020-03-31 03:10:58.406 091 15594.89 406.54 52923.22 88888.00 2020-03-31 03:10:58.906 091 15594.73 406.42 52923.25 88888.00 2020-03-31 03:10:59.406 091 15594.62 406.36 52923.17 88888.00 2020-03-31 03:10:59.906 091 15594.46 406.30 52923.15 88888.00 2020-03-31 03:11:00.406 091 15594.30 406.23 52923.13 88888.00 2020-03-31 03:11:00.906 091 15594.10 406.14 52923.05 88888.00 2020-03-31 03:11:01.406 091 15593.94 406.08 52922.96 88888.00 2020-03-31 03:11:02.406 091 15593.75 405.98 52922.94 88888.00 2020-03-31 03:11:02.906 091 15593.62 405.91 52922.87 88888.00 2020-03-31 03:11:03.406 091 15593.51 405.85 52922.86 88888.00 2020-03-31 03:11:03.906 091 15593.41 405.78 52922.78 88888.00 2020-03-31 03:11:04.406 091 15593.28 405.72 52922.72 88888.00 2020-03-31 03:11:04.906 091 15593.21 405.63 52922.71 88888.00 2020-03-31 03:11:05.406 091 15593.09 405.54 52922.67 88888.00 2020-03-31 03:11:05.906 091 15592.94 405.50 52922.63 88888.00 2020-03-31 03:11:06.406 091 15592.80 405.42 52922.60 88888.00 2020-03-31 03:11:06.906 091 15592.73 405.36 52922.56 88888.00 2020-03-31 03:11:07.406 091 15592.64 405.24 52922.53 88888.00 2020-03-31 03:11:07.906 091 15592.56 405.16 52922.47 88888.00 2020-03-31 03:11:08.406 091 15592.43 405.07 52922.47 88888.00 2020-03-31 03:11:08.906 091 15592.34 404.98 52922.48 88888.00 2020-03-31 03:11:09.406 091 15592.23 404.92 52922.39 88888.00 2020-03-31 03:11:09.906 091 15592.13 404.87 52922.31 88888.00 2020-03-31 03:11:10.406 091 15592.08 404.84 52922.22 88888.00 2020-03-31 03:11:10.906 091 15592.04 404.73 52922.21 88888.00 2020-03-31 03:11:11.406 091 15591.96 404.64 52922.14 88888.00 2020-03-31 03:11:11.906 091 15591.87 404.55 52922.06 88888.00 2020-03-31 03:11:12.406 091 15591.78 404.46 52921.95 88888.00 2020-03-31 03:11:12.906 091 15591.73 404.42 52921.95 88888.00 2020-03-31 03:11:13.406 091 15591.71 404.35 52921.92 88888.00 2020-03-31 03:11:13.906 091 15591.62 404.27 52921.80 88888.00 2020-03-31 03:11:14.406 091 15591.54 404.22 52921.72 88888.00 2020-03-31 03:11:14.906 091 15591.54 404.14 52921.69 88888.00 2020-03-31 03:11:15.406 091 15591.50 404.08 52921.61 88888.00 2020-03-31 03:11:15.906 091 15591.45 404.01 52921.52 88888.00 2020-03-31 03:11:16.406 091 15591.42 403.98 52921.42 88888.00 2020-03-31 03:11:16.906 091 15591.37 403.89 52921.33 88888.00 2020-03-31 03:11:17.406 091 15591.33 403.87 52921.25 88888.00 2020-03-31 03:11:17.906 091 15591.31 403.81 52921.20 88888.00 2020-03-31 03:11:18.406 091 15591.27 403.70 52921.17 88888.00 2020-03-31 03:11:18.906 091 15591.24 403.63 52921.19 88888.00 2020-03-31 03:11:19.406 091 15591.18 403.57 52921.12 88888.00 2020-03-31 03:11:19.906 091 15591.20 403.52 52921.07 88888.00 2020-03-31 03:11:20.406 091 15591.18 403.45 52921.01 88888.00 2020-03-31 03:11:20.906 091 15591.18 403.38 52920.94 88888.00 2020-03-31 03:11:21.406 091 15591.15 403.29 52920.80 88888.00 2020-03-31 03:11:21.906 091 15591.08 403.20 52920.75 88888.00 2020-03-31 03:11:22.406 091 15591.06 403.12 52920.71 88888.00 2020-03-31 03:11:22.906 091 15591.00 403.06 52920.67 88888.00 2020-03-31 03:11:23.406 091 15590.97 402.99 52920.60 88888.00 2020-03-31 03:11:23.906 091 15590.93 402.92 52920.58 88888.00 2020-03-31 03:11:24.406 091 15590.84 402.85 52920.56 88888.00 2020-03-31 03:11:24.906 091 15590.77 402.80 52920.52 88888.00 2020-03-31 03:11:25.406 091 15590.77 402.71 52920.45 88888.00 2020-03-31 03:11:25.906 091 15590.72 402.65 52920.37 88888.00 2020-03-31 03:11:26.406 091 15590.66 402.59 52920.38 88888.00 2020-03-31 03:11:26.906 091 15590.63 402.49 52920.29 88888.00 2020-03-31 03:11:27.406 091 15590.61 402.41 52920.25 88888.00 2020-03-31 03:11:27.906 091 15590.47 402.36 52920.25 88888.00 2020-03-31 03:11:28.406 091 15590.37 402.35 52920.23 88888.00 2020-03-31 03:11:28.906 091 15590.29 402.24 52920.21 88888.00 2020-03-31 03:11:29.406 091 15590.20 402.14 52920.19 88888.00 2020-03-31 03:11:29.906 091 15590.08 402.05 52920.15 88888.00 2020-03-31 03:11:30.406 091 15589.94 401.97 52920.10 88888.00 2020-03-31 03:11:30.906 091 15589.84 401.90 52920.05 88888.00 2020-03-31 03:11:31.406 091 15589.74 401.76 52920.04 88888.00 2020-03-31 03:11:31.906 091 15589.63 401.71 52920.01 88888.00 2020-03-31 03:11:32.406 091 15589.52 401.64 52920.05 88888.00 2020-03-31 03:11:32.906 091 15589.41 401.55 52920.03 88888.00 2020-03-31 03:11:33.906 091 15589.17 401.39 52920.01 88888.00 2020-03-31 03:11:34.406 091 15589.08 401.32 52919.98 88888.00 2020-03-31 03:11:34.906 091 15589.02 401.32 52919.99 88888.00 2020-03-31 03:11:35.406 091 15588.90 401.27 52920.01 88888.00 2020-03-31 03:11:35.906 091 15588.79 401.21 52920.03 88888.00 2020-03-31 03:11:36.406 091 15588.70 401.12 52920.06 88888.00 2020-03-31 03:11:36.906 091 15588.60 401.03 52920.06 88888.00 2020-03-31 03:11:37.406 091 15588.45 400.98 52920.04 88888.00 2020-03-31 03:11:37.906 091 15588.38 400.93 52920.04 88888.00 2020-03-31 03:11:38.406 091 15588.27 400.88 52920.09 88888.00 2020-03-31 03:11:38.906 091 15588.17 400.85 52920.11 88888.00 2020-03-31 03:11:39.406 091 15588.04 400.78 52920.13 88888.00 2020-03-31 03:11:39.906 091 15587.91 400.70 52920.16 88888.00 2020-03-31 03:11:40.406 091 15587.82 400.64 52920.16 88888.00 2020-03-31 03:11:40.906 091 15587.71 400.54 52920.16 88888.00 2020-03-31 03:11:41.406 091 15587.57 400.43 52920.19 88888.00 2020-03-31 03:11:41.906 091 15587.48 400.38 52920.25 88888.00 2020-03-31 03:11:42.406 091 15587.39 400.35 52920.25 88888.00 2020-03-31 03:11:42.906 091 15587.37 400.32 52920.21 88888.00 2020-03-31 03:11:43.906 091 15587.16 400.19 52920.11 88888.00 2020-03-31 03:11:44.406 091 15587.07 400.16 52920.07 88888.00 2020-03-31 03:11:44.906 091 15587.03 400.14 52920.00 88888.00 2020-03-31 03:11:45.406 091 15587.01 400.10 52919.99 88888.00 2020-03-31 03:11:45.906 091 15587.00 400.10 52919.95 88888.00 2020-03-31 03:11:46.406 091 15586.94 400.07 52919.88 88888.00 2020-03-31 03:11:46.906 091 15586.85 400.00 52919.88 88888.00 2020-03-31 03:11:47.406 091 15586.77 399.90 52919.84 88888.00 2020-03-31 03:11:47.906 091 15586.76 399.83 52919.79 88888.00 2020-03-31 03:11:48.406 091 15586.71 399.82 52919.76 88888.00 2020-03-31 03:11:48.906 091 15586.64 399.76 52919.75 88888.00 2020-03-31 03:11:49.406 091 15586.56 399.75 52919.81 88888.00 2020-03-31 03:11:49.906 091 15586.50 399.68 52919.83 88888.00 2020-03-31 03:11:50.406 091 15586.47 399.59 52919.74 88888.00 2020-03-31 03:11:50.906 091 15586.36 399.58 52919.66 88888.00 2020-03-31 03:11:51.406 091 15586.25 399.56 52919.62 88888.00 2020-03-31 03:11:51.906 091 15586.18 399.57 52919.68 88888.00 2020-03-31 03:11:52.406 091 15586.11 399.51 52919.72 88888.00 2020-03-31 03:11:52.906 091 15586.04 399.48 52919.66 88888.00 2020-03-31 03:11:53.406 091 15585.92 399.50 52919.62 88888.00 2020-03-31 03:11:53.906 091 15585.84 399.40 52919.60 88888.00 2020-03-31 03:11:54.406 091 15585.76 399.34 52919.57 88888.00 2020-03-31 03:11:54.906 091 15585.69 399.31 52919.64 88888.00 2020-03-31 03:11:55.406 091 15585.62 399.29 52919.64 88888.00 2020-03-31 03:11:55.906 091 15585.54 399.30 52919.63 88888.00 2020-03-31 03:11:56.406 091 15585.48 399.28 52919.67 88888.00 2020-03-31 03:11:56.906 091 15585.40 399.25 52919.64 88888.00 2020-03-31 03:11:57.406 091 15585.35 399.23 52919.59 88888.00 2020-03-31 03:11:57.906 091 15585.29 399.21 52919.58 88888.00 2020-03-31 03:11:58.406 091 15585.28 399.19 52919.57 88888.00 2020-03-31 03:11:58.906 091 15585.27 399.13 52919.58 88888.00 2020-03-31 03:11:59.406 091 15585.22 399.12 52919.63 88888.00 2020-03-31 03:11:59.906 091 15585.14 399.13 52919.65 88888.00 2020-03-31 03:12:00.406 091 15585.09 399.10 52919.58 88888.00 2020-03-31 03:12:00.906 091 15585.04 399.06 52919.57 88888.00 2020-03-31 03:12:01.406 091 15585.04 399.05 52919.53 88888.00 2020-03-31 03:12:01.906 091 15584.95 399.07 52919.52 88888.00 2020-03-31 03:12:02.406 091 15584.92 399.04 52919.50 88888.00 2020-03-31 03:12:02.906 091 15584.86 399.02 52919.54 88888.00 2020-03-31 03:12:03.406 091 15584.80 399.03 52919.55 88888.00 2020-03-31 03:12:03.906 091 15584.69 399.02 52919.53 88888.00 2020-03-31 03:12:04.406 091 15584.58 399.02 52919.50 88888.00 2020-03-31 03:12:04.906 091 15584.45 399.00 52919.51 88888.00 2020-03-31 03:12:05.406 091 15584.31 398.95 52919.57 88888.00 2020-03-31 03:12:05.906 091 15584.15 398.93 52919.62 88888.00 2020-03-31 03:12:06.406 091 15584.01 398.93 52919.63 88888.00 2020-03-31 03:12:06.906 091 15583.83 398.93 52919.70 88888.00 2020-03-31 03:12:07.406 091 15583.70 398.91 52919.71 88888.00 2020-03-31 03:12:07.906 091 15583.57 398.89 52919.72 88888.00 2020-03-31 03:12:08.406 091 15583.42 398.86 52919.75 88888.00 2020-03-31 03:12:08.906 091 15583.25 398.82 52919.75 88888.00 2020-03-31 03:12:09.406 091 15583.04 398.85 52919.80 88888.00 2020-03-31 03:12:09.906 091 15582.93 398.84 52919.84 88888.00 2020-03-31 03:12:10.406 091 15582.77 398.79 52919.83 88888.00 2020-03-31 03:12:10.906 091 15582.57 398.74 52919.84 88888.00 2020-03-31 03:12:11.406 091 15582.38 398.73 52919.87 88888.00 2020-03-31 03:12:11.906 091 15582.22 398.76 52919.87 88888.00 2020-03-31 03:12:12.406 091 15582.02 398.78 52919.88 88888.00 2020-03-31 03:12:12.906 091 15581.82 398.78 52919.92 88888.00 2020-03-31 03:12:13.406 091 15581.69 398.82 52920.00 88888.00 2020-03-31 03:12:13.906 091 15581.55 398.84 52920.05 88888.00 2020-03-31 03:12:14.406 091 15581.37 398.84 52920.07 88888.00 2020-03-31 03:12:15.406 091 15581.10 398.85 52920.17 88888.00 2020-03-31 03:12:15.906 091 15580.94 398.87 52920.18 88888.00 2020-03-31 03:12:16.406 091 15580.75 398.88 52920.17 88888.00 2020-03-31 03:12:16.906 091 15580.61 398.85 52920.20 88888.00 2020-03-31 03:12:17.406 091 15580.46 398.90 52920.29 88888.00 2020-03-31 03:12:17.906 091 15580.25 398.91 52920.31 88888.00 2020-03-31 03:12:18.406 091 15580.12 398.86 52920.34 88888.00 2020-03-31 03:12:18.906 091 15579.99 398.85 52920.30 88888.00 2020-03-31 03:12:19.406 091 15579.84 398.82 52920.29 88888.00 2020-03-31 03:12:19.906 091 15579.66 398.82 52920.35 88888.00 2020-03-31 03:12:20.406 091 15579.45 398.87 52920.34 88888.00 2020-03-31 03:12:20.906 091 15579.31 398.86 52920.29 88888.00 2020-03-31 03:12:21.406 091 15579.20 398.86 52920.29 88888.00 2020-03-31 03:12:21.906 091 15579.00 398.88 52920.33 88888.00 2020-03-31 03:12:22.406 091 15578.82 398.86 52920.31 88888.00 2020-03-31 03:12:22.906 091 15578.66 398.84 52920.37 88888.00 2020-03-31 03:12:23.406 091 15578.51 398.82 52920.38 88888.00 2020-03-31 03:12:23.906 091 15578.38 398.82 52920.43 88888.00 2020-03-31 03:12:24.406 091 15578.14 398.79 52920.44 88888.00 2020-03-31 03:12:25.406 091 15577.79 398.86 52920.39 88888.00 2020-03-31 03:12:25.906 091 15577.60 398.87 52920.40 88888.00 2020-03-31 03:12:26.406 091 15577.50 398.87 52920.46 88888.00 2020-03-31 03:12:26.906 091 15577.35 398.86 52920.49 88888.00 2020-03-31 03:12:27.406 091 15577.24 398.84 52920.48 88888.00 2020-03-31 03:12:27.906 091 15577.10 398.81 52920.47 88888.00 2020-03-31 03:12:28.406 091 15576.97 398.82 52920.49 88888.00 2020-03-31 03:12:28.906 091 15576.81 398.89 52920.50 88888.00 2020-03-31 03:12:29.406 091 15576.61 398.91 52920.51 88888.00 2020-03-31 03:12:29.906 091 15576.49 398.93 52920.59 88888.00 2020-03-31 03:12:30.406 091 15576.33 398.88 52920.58 88888.00 2020-03-31 03:12:30.906 091 15576.18 398.87 52920.51 88888.00 2020-03-31 03:12:31.406 091 15576.04 398.88 52920.55 88888.00 2020-03-31 03:12:31.906 091 15575.91 398.87 52920.55 88888.00 2020-03-31 03:12:32.406 091 15575.80 398.88 52920.59 88888.00 2020-03-31 03:12:32.906 091 15575.67 398.89 52920.59 88888.00 2020-03-31 03:12:33.406 091 15575.56 398.86 52920.56 88888.00 2020-03-31 03:12:33.906 091 15575.41 398.84 52920.56 88888.00 2020-03-31 03:12:34.406 091 15575.19 398.82 52920.58 88888.00 2020-03-31 03:12:35.406 091 15574.97 398.86 52920.63 88888.00 2020-03-31 03:12:35.906 091 15574.88 398.90 52920.61 88888.00 2020-03-31 03:12:36.406 091 15574.77 398.93 52920.65 88888.00 2020-03-31 03:12:36.906 091 15574.61 398.94 52920.67 88888.00 2020-03-31 03:12:37.406 091 15574.47 398.93 52920.67 88888.00 2020-03-31 03:12:37.906 091 15574.44 398.94 52920.68 88888.00 2020-03-31 03:12:38.406 091 15574.34 398.97 52920.69 88888.00 2020-03-31 03:12:38.906 091 15574.27 398.93 52920.68 88888.00 2020-03-31 03:12:39.406 091 15574.18 398.91 52920.69 88888.00 2020-03-31 03:12:39.906 091 15574.17 398.97 52920.72 88888.00 2020-03-31 03:12:40.406 091 15574.15 399.02 52920.67 88888.00 2020-03-31 03:12:40.906 091 15574.06 399.02 52920.66 88888.00 2020-03-31 03:12:41.406 091 15573.99 399.00 52920.64 88888.00 2020-03-31 03:12:41.906 091 15573.97 399.05 52920.60 88888.00 2020-03-31 03:12:42.406 091 15573.93 399.06 52920.54 88888.00 2020-03-31 03:12:42.906 091 15573.91 399.06 52920.48 88888.00 2020-03-31 03:12:43.406 091 15573.82 399.07 52920.45 88888.00 2020-03-31 03:12:43.906 091 15573.79 399.08 52920.51 88888.00 2020-03-31 03:12:44.406 091 15573.78 399.08 52920.51 88888.00 2020-03-31 03:12:44.906 091 15573.75 399.13 52920.50 88888.00 2020-03-31 03:12:45.406 091 15573.78 399.13 52920.53 88888.00 2020-03-31 03:12:45.906 091 15573.75 399.13 52920.52 88888.00 2020-03-31 03:12:46.406 091 15573.72 399.19 52920.53 88888.00 2020-03-31 03:12:46.906 091 15573.77 399.21 52920.43 88888.00 2020-03-31 03:12:47.406 091 15573.77 399.23 52920.37 88888.00 2020-03-31 03:12:47.906 091 15573.78 399.28 52920.36 88888.00 2020-03-31 03:12:48.406 091 15573.81 399.31 52920.35 88888.00 2020-03-31 03:12:48.906 091 15573.84 399.31 52920.34 88888.00 2020-03-31 03:12:49.406 091 15573.83 399.31 52920.31 88888.00 2020-03-31 03:12:49.906 091 15573.81 399.32 52920.32 88888.00 2020-03-31 03:12:50.407 091 15573.78 399.34 52920.25 88888.00 2020-03-31 03:12:50.907 091 15573.77 399.37 52920.24 88888.00 2020-03-31 03:12:51.407 091 15573.78 399.42 52920.24 88888.00 2020-03-31 03:12:51.907 091 15573.79 399.41 52920.21 88888.00 2020-03-31 03:12:52.407 091 15573.74 399.40 52920.19 88888.00 2020-03-31 03:12:52.907 091 15573.77 399.39 52920.18 88888.00 2020-03-31 03:12:53.407 091 15573.81 399.45 52920.23 88888.00 2020-03-31 03:12:53.907 091 15573.78 399.46 52920.24 88888.00 2020-03-31 03:12:54.407 091 15573.74 399.46 52920.18 88888.00 2020-03-31 03:12:54.907 091 15573.71 399.51 52920.15 88888.00 2020-03-31 03:12:55.407 091 15573.69 399.56 52920.12 88888.00 2020-03-31 03:12:55.907 091 15573.60 399.55 52920.13 88888.00 2020-03-31 03:12:56.407 091 15573.53 399.50 52920.12 88888.00 2020-03-31 03:12:56.907 091 15573.50 399.46 52920.05 88888.00 2020-03-31 03:12:57.407 091 15573.45 399.47 52920.06 88888.00 2020-03-31 03:12:57.907 091 15573.41 399.48 52920.06 88888.00 2020-03-31 03:12:58.407 091 15573.32 399.47 52920.05 88888.00 2020-03-31 03:12:58.907 091 15573.20 399.42 52920.00 88888.00 2020-03-31 03:12:59.407 091 15573.11 399.38 52919.97 88888.00 2020-03-31 03:12:59.907 091 15573.03 399.30 52919.97 88888.00 2020-03-31 03:13:00.407 091 15572.91 399.29 52919.97 88888.00 2020-03-31 03:13:00.907 091 15572.85 399.26 52919.94 88888.00 2020-03-31 03:13:01.407 091 15572.74 399.21 52919.92 88888.00 2020-03-31 03:13:01.907 091 15572.63 399.17 52919.91 88888.00 2020-03-31 03:13:02.407 091 15572.55 399.13 52919.96 88888.00 2020-03-31 03:13:02.907 091 15572.40 399.11 52919.98 88888.00 2020-03-31 03:13:03.407 091 15572.29 399.07 52919.95 88888.00 2020-03-31 03:13:03.907 091 15572.16 399.04 52919.96 88888.00 2020-03-31 03:13:04.407 091 15572.02 398.97 52919.94 88888.00 2020-03-31 03:13:04.907 091 15571.84 398.94 52919.91 88888.00 2020-03-31 03:13:05.407 091 15571.72 398.87 52919.92 88888.00 2020-03-31 03:13:05.907 091 15571.58 398.85 52919.87 88888.00 2020-03-31 03:13:06.907 091 15571.24 398.73 52919.87 88888.00 2020-03-31 03:13:07.407 091 15571.10 398.69 52919.88 88888.00 2020-03-31 03:13:07.907 091 15570.97 398.61 52919.94 88888.00 2020-03-31 03:13:08.407 091 15570.71 398.54 52919.99 88888.00 2020-03-31 03:13:08.907 091 15570.55 398.52 52919.99 88888.00 2020-03-31 03:13:09.407 091 15570.38 398.45 52919.96 88888.00 2020-03-31 03:13:09.907 091 15570.20 398.37 52920.00 88888.00 2020-03-31 03:13:10.407 091 15570.05 398.37 52920.03 88888.00 2020-03-31 03:13:10.907 091 15569.88 398.33 52920.06 88888.00 2020-03-31 03:13:11.407 091 15569.70 398.28 52920.05 88888.00 2020-03-31 03:13:11.907 091 15569.55 398.21 52920.05 88888.00 2020-03-31 03:13:12.407 091 15569.34 398.12 52920.07 88888.00 2020-03-31 03:13:12.907 091 15569.17 398.08 52920.08 88888.00 2020-03-31 03:13:13.407 091 15569.02 398.04 52920.13 88888.00 2020-03-31 03:13:13.907 091 15568.85 397.99 52920.13 88888.00 2020-03-31 03:13:14.407 091 15568.72 397.94 52920.15 88888.00 2020-03-31 03:13:14.907 091 15568.58 397.92 52920.18 88888.00 2020-03-31 03:13:15.407 091 15568.44 397.89 52920.24 88888.00 2020-03-31 03:13:15.907 091 15568.30 397.89 52920.23 88888.00 2020-03-31 03:13:16.407 091 15568.23 397.86 52920.23 88888.00 2020-03-31 03:13:16.907 091 15568.18 397.85 52920.20 88888.00 2020-03-31 03:13:17.407 091 15568.00 397.81 52920.25 88888.00 2020-03-31 03:13:17.907 091 15567.90 397.77 52920.26 88888.00 2020-03-31 03:13:18.407 091 15567.83 397.77 52920.28 88888.00 2020-03-31 03:13:18.907 091 15567.71 397.73 52920.24 88888.00 2020-03-31 03:13:19.407 091 15567.57 397.73 52920.23 88888.00 2020-03-31 03:13:19.907 091 15567.46 397.72 52920.20 88888.00 2020-03-31 03:13:20.407 091 15567.39 397.72 52920.23 88888.00 2020-03-31 03:13:20.907 091 15567.30 397.70 52920.26 88888.00 2020-03-31 03:13:21.407 091 15567.22 397.75 52920.25 88888.00 2020-03-31 03:13:21.907 091 15567.11 397.75 52920.21 88888.00 2020-03-31 03:13:22.407 091 15567.09 397.74 52920.26 88888.00 2020-03-31 03:13:22.907 091 15567.02 397.73 52920.27 88888.00 2020-03-31 03:13:23.407 091 15566.99 397.73 52920.23 88888.00 2020-03-31 03:13:23.907 091 15567.02 397.73 52920.16 88888.00 2020-03-31 03:13:24.407 091 15567.04 397.72 52920.14 88888.00 2020-03-31 03:13:24.907 091 15566.97 397.74 52920.14 88888.00 2020-03-31 03:13:25.407 091 15566.95 397.74 52920.13 88888.00 2020-03-31 03:13:25.907 091 15566.91 397.70 52920.08 88888.00 2020-03-31 03:13:26.407 091 15566.85 397.70 52920.03 88888.00 2020-03-31 03:13:26.907 091 15566.78 397.70 52920.10 88888.00 2020-03-31 03:13:27.407 091 15566.83 397.75 52920.13 88888.00 2020-03-31 03:13:27.907 091 15566.82 397.72 52920.08 88888.00 2020-03-31 03:13:28.407 091 15566.76 397.66 52920.05 88888.00 2020-03-31 03:13:28.907 091 15566.67 397.66 52920.05 88888.00 2020-03-31 03:13:29.407 091 15566.63 397.64 52920.08 88888.00 2020-03-31 03:13:29.907 091 15566.57 397.58 52920.06 88888.00 2020-03-31 03:13:30.407 091 15566.47 397.58 52920.12 88888.00 2020-03-31 03:13:30.907 091 15566.38 397.58 52920.17 88888.00 2020-03-31 03:13:31.407 091 15566.32 397.55 52920.18 88888.00 2020-03-31 03:13:31.907 091 15566.25 397.50 52920.15 88888.00 2020-03-31 03:13:32.407 091 15566.19 397.49 52920.12 88888.00 2020-03-31 03:13:32.907 091 15566.07 397.49 52920.12 88888.00 2020-03-31 03:13:33.407 091 15566.03 397.51 52920.16 88888.00 2020-03-31 03:13:33.907 091 15566.05 397.51 52920.23 88888.00 2020-03-31 03:13:34.407 091 15565.98 397.50 52920.20 88888.00 2020-03-31 03:13:34.907 091 15566.00 397.50 52920.20 88888.00 2020-03-31 03:13:35.407 091 15566.00 397.50 52920.23 88888.00 2020-03-31 03:13:35.907 091 15565.98 397.51 52920.26 88888.00 2020-03-31 03:13:36.407 091 15565.98 397.52 52920.25 88888.00 2020-03-31 03:13:36.907 091 15565.96 397.53 52920.24 88888.00 2020-03-31 03:13:37.407 091 15565.97 397.55 52920.24 88888.00 2020-03-31 03:13:38.407 091 15566.01 397.55 52920.23 88888.00 2020-03-31 03:13:38.907 091 15566.01 397.53 52920.21 88888.00 2020-03-31 03:13:39.407 091 15566.01 397.50 52920.20 88888.00 2020-03-31 03:13:39.907 091 15566.04 397.48 52920.21 88888.00 2020-03-31 03:13:40.407 091 15566.02 397.47 52920.12 88888.00 2020-03-31 03:13:40.907 091 15566.05 397.43 52920.14 88888.00 2020-03-31 03:13:41.407 091 15566.10 397.42 52920.14 88888.00 2020-03-31 03:13:41.907 091 15566.09 397.41 52920.12 88888.00 2020-03-31 03:13:42.407 091 15566.07 397.39 52920.11 88888.00 2020-03-31 03:13:42.907 091 15566.04 397.41 52920.08 88888.00 2020-03-31 03:13:43.407 091 15566.05 397.39 52920.11 88888.00 2020-03-31 03:13:43.907 091 15566.04 397.34 52920.09 88888.00 2020-03-31 03:13:44.407 091 15566.07 397.31 52920.08 88888.00 2020-03-31 03:13:44.907 091 15566.11 397.32 52920.07 88888.00 2020-03-31 03:13:45.407 091 15566.13 397.29 52920.03 88888.00 2020-03-31 03:13:45.907 091 15566.07 397.24 52920.00 88888.00 2020-03-31 03:13:46.407 091 15566.10 397.24 52920.01 88888.00 2020-03-31 03:13:46.907 091 15566.13 397.27 52920.00 88888.00 2020-03-31 03:13:47.407 091 15566.13 397.25 52920.03 88888.00 2020-03-31 03:13:48.407 091 15566.13 397.22 52920.01 88888.00 2020-03-31 03:13:48.907 091 15566.18 397.23 52919.99 88888.00 2020-03-31 03:13:49.407 091 15566.16 397.21 52919.93 88888.00 2020-03-31 03:13:49.907 091 15566.10 397.20 52919.96 88888.00 2020-03-31 03:13:50.407 091 15566.07 397.20 52919.97 88888.00 2020-03-31 03:13:50.907 091 15566.06 397.18 52920.03 88888.00 2020-03-31 03:13:51.407 091 15566.07 397.17 52920.01 88888.00 2020-03-31 03:13:51.907 091 15566.05 397.20 52920.05 88888.00 2020-03-31 03:13:52.407 091 15566.05 397.20 52920.08 88888.00 2020-03-31 03:13:52.907 091 15565.98 397.13 52920.05 88888.00 2020-03-31 03:13:53.407 091 15565.95 397.08 52920.06 88888.00 2020-03-31 03:13:53.907 091 15565.89 397.04 52920.06 88888.00 2020-03-31 03:13:54.407 091 15565.82 397.04 52920.09 88888.00 2020-03-31 03:13:54.907 091 15565.75 397.06 52920.10 88888.00 2020-03-31 03:13:55.407 091 15565.71 397.04 52920.04 88888.00 2020-03-31 03:13:55.907 091 15565.69 397.03 52920.10 88888.00 2020-03-31 03:13:56.407 091 15565.68 396.99 52920.14 88888.00 2020-03-31 03:13:56.907 091 15565.60 396.98 52920.13 88888.00 2020-03-31 03:13:57.407 091 15565.56 396.95 52920.16 88888.00 2020-03-31 03:13:57.907 091 15565.49 396.92 52920.26 88888.00 2020-03-31 03:13:58.407 091 15565.37 396.90 52920.27 88888.00 2020-03-31 03:13:58.907 091 15565.33 396.89 52920.35 88888.00 2020-03-31 03:13:59.407 091 15565.24 396.86 52920.32 88888.00 2020-03-31 03:13:59.907 091 15565.21 396.86 52920.28 88888.00 2020-03-31 03:14:00.407 091 15565.15 396.84 52920.30 88888.00 2020-03-31 03:14:00.907 091 15565.05 396.83 52920.31 88888.00 2020-03-31 03:14:01.407 091 15564.96 396.80 52920.34 88888.00 2020-03-31 03:14:01.907 091 15564.87 396.75 52920.40 88888.00 2020-03-31 03:14:02.407 091 15564.77 396.72 52920.38 88888.00 2020-03-31 03:14:02.907 091 15564.71 396.70 52920.41 88888.00 2020-03-31 03:14:03.407 091 15564.64 396.68 52920.43 88888.00 2020-03-31 03:14:03.907 091 15564.60 396.71 52920.50 88888.00 2020-03-31 03:14:04.407 091 15564.58 396.66 52920.55 88888.00 2020-03-31 03:14:04.907 091 15564.43 396.58 52920.63 88888.00 2020-03-31 03:14:05.407 091 15564.34 396.56 52920.65 88888.00 2020-03-31 03:14:05.907 091 15564.33 396.53 52920.70 88888.00 2020-03-31 03:14:06.407 091 15564.26 396.51 52920.75 88888.00 2020-03-31 03:14:06.907 091 15564.19 396.46 52920.73 88888.00 2020-03-31 03:14:07.407 091 15564.07 396.40 52920.74 88888.00 2020-03-31 03:14:07.907 091 15563.95 396.38 52920.71 88888.00 2020-03-31 03:14:08.407 091 15563.89 396.34 52920.68 88888.00 2020-03-31 03:14:08.907 091 15563.86 396.30 52920.71 88888.00 2020-03-31 03:14:09.907 091 15563.69 396.25 52920.80 88888.00 2020-03-31 03:14:10.407 091 15563.63 396.20 52920.81 88888.00 2020-03-31 03:14:10.907 091 15563.58 396.18 52920.84 88888.00 2020-03-31 03:14:11.407 091 15563.50 396.13 52920.81 88888.00 2020-03-31 03:14:11.907 091 15563.40 396.06 52920.80 88888.00 2020-03-31 03:14:12.407 091 15563.29 396.04 52920.89 88888.00 2020-03-31 03:14:12.907 091 15563.23 396.03 52920.93 88888.00 2020-03-31 03:14:13.407 091 15563.16 395.99 52920.92 88888.00 2020-03-31 03:14:13.907 091 15563.08 395.95 52920.93 88888.00 2020-03-31 03:14:14.407 091 15562.98 395.92 52920.96 88888.00 2020-03-31 03:14:14.907 091 15562.89 395.91 52920.95 88888.00 2020-03-31 03:14:15.407 091 15562.79 395.91 52920.96 88888.00 2020-03-31 03:14:15.907 091 15562.66 395.93 52921.01 88888.00 2020-03-31 03:14:16.407 091 15562.56 395.87 52921.04 88888.00 2020-03-31 03:14:16.907 091 15562.48 395.84 52921.03 88888.00 2020-03-31 03:14:17.407 091 15562.36 395.83 52921.04 88888.00 2020-03-31 03:14:17.907 091 15562.31 395.76 52921.08 88888.00 2020-03-31 03:14:18.407 091 15562.18 395.73 52921.06 88888.00 2020-03-31 03:14:18.907 091 15562.13 395.69 52921.10 88888.00 2020-03-31 03:14:19.407 091 15562.09 395.67 52921.13 88888.00 2020-03-31 03:14:19.907 091 15562.06 395.69 52921.13 88888.00 2020-03-31 03:14:20.407 091 15561.99 395.73 52921.12 88888.00 2020-03-31 03:14:20.907 091 15561.94 395.71 52921.08 88888.00 2020-03-31 03:14:21.407 091 15561.82 395.71 52921.09 88888.00 2020-03-31 03:14:21.907 091 15561.82 395.75 52921.15 88888.00 2020-03-31 03:14:22.407 091 15561.79 395.71 52921.13 88888.00 2020-03-31 03:14:22.907 091 15561.79 395.73 52921.13 88888.00 2020-03-31 03:14:23.407 091 15561.77 395.71 52921.15 88888.00 2020-03-31 03:14:23.907 091 15561.77 395.75 52921.14 88888.00 2020-03-31 03:14:24.407 091 15561.75 395.80 52921.18 88888.00 2020-03-31 03:14:24.907 091 15561.77 395.84 52921.19 88888.00 2020-03-31 03:14:25.407 091 15561.80 395.83 52921.12 88888.00 2020-03-31 03:14:25.907 091 15561.82 395.84 52921.12 88888.00 2020-03-31 03:14:26.407 091 15561.89 395.93 52921.18 88888.00 2020-03-31 03:14:26.907 091 15561.95 396.02 52921.25 88888.00 2020-03-31 03:14:27.907 091 15562.14 396.11 52921.18 88888.00 2020-03-31 03:14:28.407 091 15562.27 396.19 52921.19 88888.00 2020-03-31 03:14:28.907 091 15562.42 396.28 52921.25 88888.00 2020-03-31 03:14:29.407 091 15562.54 396.38 52921.21 88888.00 2020-03-31 03:14:29.907 091 15562.71 396.46 52921.18 88888.00 2020-03-31 03:14:30.407 091 15562.84 396.54 52921.16 88888.00 2020-03-31 03:14:30.907 091 15563.01 396.62 52921.15 88888.00 2020-03-31 03:14:31.407 091 15563.21 396.72 52921.08 88888.00 2020-03-31 03:14:31.907 091 15563.37 396.80 52921.05 88888.00 2020-03-31 03:14:32.407 091 15563.57 396.91 52921.05 88888.00 2020-03-31 03:14:32.907 091 15563.75 397.07 52921.09 88888.00 2020-03-31 03:14:33.407 091 15563.87 397.20 52921.13 88888.00 2020-03-31 03:14:33.907 091 15564.08 397.30 52921.13 88888.00 2020-03-31 03:14:34.407 091 15564.35 397.42 52921.15 88888.00 2020-03-31 03:14:34.907 091 15564.52 397.52 52921.10 88888.00 2020-03-31 03:14:35.407 091 15564.70 397.61 52921.00 88888.00 2020-03-31 03:14:35.907 091 15564.87 397.76 52921.01 88888.00 2020-03-31 03:14:36.407 091 15565.07 397.92 52921.04 88888.00 2020-03-31 03:14:36.907 091 15565.25 398.08 52921.07 88888.00 2020-03-31 03:14:37.407 091 15565.40 398.20 52921.07 88888.00 2020-03-31 03:14:37.907 091 15565.55 398.30 52921.01 88888.00 2020-03-31 03:14:38.407 091 15565.66 398.38 52921.05 88888.00 2020-03-31 03:14:38.907 091 15565.80 398.47 52920.98 88888.00 2020-03-31 03:14:39.407 091 15565.88 398.55 52920.98 88888.00 2020-03-31 03:14:39.907 091 15565.97 398.60 52920.99 88888.00 2020-03-31 03:14:40.407 091 15566.04 398.64 52921.05 88888.00 2020-03-31 03:14:40.907 091 15566.13 398.68 52921.09 88888.00 2020-03-31 03:14:41.407 091 15566.14 398.72 52921.08 88888.00 2020-03-31 03:14:41.907 091 15566.14 398.77 52921.11 88888.00 2020-03-31 03:14:42.407 091 15566.14 398.85 52921.08 88888.00 2020-03-31 03:14:42.907 091 15566.13 398.87 52921.08 88888.00 2020-03-31 03:14:43.407 091 15566.14 398.89 52921.08 88888.00 2020-03-31 03:14:43.907 091 15566.11 398.91 52921.07 88888.00 2020-03-31 03:14:44.407 091 15566.05 398.97 52921.05 88888.00 2020-03-31 03:14:44.907 091 15566.01 399.03 52921.07 88888.00 2020-03-31 03:14:45.407 091 15565.95 399.07 52921.06 88888.00 2020-03-31 03:14:45.907 091 15565.87 399.05 52921.08 88888.00 2020-03-31 03:14:46.407 091 15565.79 399.06 52921.11 88888.00 2020-03-31 03:14:46.907 091 15565.70 399.07 52921.13 88888.00 2020-03-31 03:14:47.407 091 15565.60 399.08 52921.11 88888.00 2020-03-31 03:14:47.907 091 15565.50 399.11 52921.11 88888.00 2020-03-31 03:14:48.407 091 15565.36 399.15 52921.13 88888.00 2020-03-31 03:14:48.907 091 15565.25 399.14 52921.16 88888.00 2020-03-31 03:14:49.407 091 15565.11 399.16 52921.16 88888.00 2020-03-31 03:14:49.907 091 15565.01 399.16 52921.10 88888.00 2020-03-31 03:14:50.407 091 15564.89 399.15 52921.07 88888.00 2020-03-31 03:14:51.407 091 15564.66 399.11 52921.03 88888.00 2020-03-31 03:14:51.907 091 15564.51 399.05 52921.01 88888.00 2020-03-31 03:14:52.407 091 15564.40 398.97 52920.96 88888.00 2020-03-31 03:14:52.907 091 15564.32 398.90 52920.98 88888.00 2020-03-31 03:14:53.407 091 15564.24 398.88 52921.01 88888.00 2020-03-31 03:14:53.907 091 15564.15 398.84 52921.07 88888.00 2020-03-31 03:14:54.407 091 15563.99 398.73 52921.07 88888.00 2020-03-31 03:14:54.907 091 15563.81 398.73 52921.16 88888.00 2020-03-31 03:14:55.407 091 15563.70 398.68 52921.20 88888.00 2020-03-31 03:14:55.907 091 15563.60 398.64 52921.24 88888.00 2020-03-31 03:14:56.407 091 15563.56 398.61 52921.27 88888.00 2020-03-31 03:14:56.907 091 15563.49 398.61 52921.30 88888.00 2020-03-31 03:14:57.407 091 15563.43 398.61 52921.33 88888.00 2020-03-31 03:14:57.907 091 15563.49 398.63 52921.38 88888.00 2020-03-31 03:14:58.407 091 15563.47 398.64 52921.41 88888.00 2020-03-31 03:14:58.907 091 15563.50 398.67 52921.41 88888.00 2020-03-31 03:14:59.407 091 15563.57 398.71 52921.41 88888.00 2020-03-31 03:14:59.907 091 15563.70 398.74 52921.48 88888.00 2020-03-31 03:15:00.407 091 15563.85 398.81 52921.49 88888.00 2020-03-31 03:15:00.907 091 15563.93 398.85 52921.40 88888.00 2020-03-31 03:15:01.407 091 15564.07 398.91 52921.42 88888.00 2020-03-31 03:15:01.907 091 15564.23 398.98 52921.44 88888.00 2020-03-31 03:15:02.407 091 15564.40 399.08 52921.45 88888.00 2020-03-31 03:15:02.907 091 15564.52 399.19 52921.47 88888.00 2020-03-31 03:15:03.407 091 15564.74 399.31 52921.45 88888.00 2020-03-31 03:15:03.907 091 15564.96 399.46 52921.37 88888.00 2020-03-31 03:15:04.407 091 15565.20 399.62 52921.35 88888.00 2020-03-31 03:15:04.907 091 15565.38 399.73 52921.35 88888.00 2020-03-31 03:15:05.407 091 15565.59 399.88 52921.30 88888.00 2020-03-31 03:15:05.907 091 15565.88 400.02 52921.25 88888.00 2020-03-31 03:15:06.407 091 15566.19 400.16 52921.16 88888.00 2020-03-31 03:15:06.907 091 15566.51 400.31 52921.15 88888.00 2020-03-31 03:15:07.407 091 15566.75 400.47 52921.18 88888.00 2020-03-31 03:15:07.907 091 15567.01 400.60 52921.16 88888.00 2020-03-31 03:15:08.407 091 15567.31 400.74 52921.17 88888.00 2020-03-31 03:15:08.907 091 15567.62 400.90 52921.12 88888.00 2020-03-31 03:15:09.407 091 15567.82 401.06 52921.11 88888.00 2020-03-31 03:15:09.907 091 15568.08 401.21 52921.11 88888.00 2020-03-31 03:15:10.407 091 15568.35 401.36 52921.07 88888.00 2020-03-31 03:15:10.907 091 15568.66 401.47 52921.06 88888.00 2020-03-31 03:15:11.407 091 15568.96 401.59 52921.03 88888.00 2020-03-31 03:15:11.907 091 15569.28 401.79 52921.07 88888.00 2020-03-31 03:15:12.407 091 15569.54 401.98 52921.07 88888.00 2020-03-31 03:15:12.907 091 15569.75 402.15 52921.06 88888.00 2020-03-31 03:15:13.407 091 15569.95 402.26 52921.08 88888.00 2020-03-31 03:15:13.907 091 15570.16 402.39 52921.09 88888.00 2020-03-31 03:15:14.407 091 15570.26 402.50 52921.15 88888.00 2020-03-31 03:15:14.907 091 15570.38 402.58 52921.20 88888.00 2020-03-31 03:15:15.407 091 15570.44 402.63 52921.25 88888.00 2020-03-31 03:15:15.907 091 15570.50 402.71 52921.26 88888.00 2020-03-31 03:15:16.407 091 15570.53 402.79 52921.25 88888.00 2020-03-31 03:15:16.907 091 15570.52 402.87 52921.27 88888.00 2020-03-31 03:15:17.407 091 15570.47 402.89 52921.33 88888.00 2020-03-31 03:15:17.907 091 15570.41 402.89 52921.32 88888.00 2020-03-31 03:15:18.407 091 15570.31 402.94 52921.28 88888.00 2020-03-31 03:15:18.907 091 15570.16 402.93 52921.26 88888.00 2020-03-31 03:15:19.407 091 15570.00 402.88 52921.33 88888.00 2020-03-31 03:15:19.907 091 15569.86 402.83 52921.38 88888.00 2020-03-31 03:15:20.407 091 15569.64 402.79 52921.44 88888.00 2020-03-31 03:15:20.907 091 15569.39 402.73 52921.48 88888.00 2020-03-31 03:15:21.407 091 15569.19 402.67 52921.49 88888.00 2020-03-31 03:15:21.907 091 15568.96 402.60 52921.48 88888.00 2020-03-31 03:15:22.407 091 15568.75 402.50 52921.51 88888.00 2020-03-31 03:15:22.907 091 15568.48 402.40 52921.55 88888.00 2020-03-31 03:15:23.407 091 15568.20 402.32 52921.56 88888.00 2020-03-31 03:15:23.907 091 15567.97 402.22 52921.57 88888.00 2020-03-31 03:15:24.407 091 15567.74 402.09 52921.56 88888.00 2020-03-31 03:15:24.907 091 15567.49 402.00 52921.56 88888.00 2020-03-31 03:15:25.407 091 15567.23 401.91 52921.60 88888.00 2020-03-31 03:15:25.907 091 15567.01 401.81 52921.67 88888.00 2020-03-31 03:15:26.407 091 15566.82 401.73 52921.70 88888.00 2020-03-31 03:15:26.907 091 15566.58 401.63 52921.77 88888.00 2020-03-31 03:15:27.407 091 15566.34 401.49 52921.77 88888.00 2020-03-31 03:15:27.907 091 15566.20 401.35 52921.85 88888.00 2020-03-31 03:15:28.407 091 15566.01 401.24 52921.88 88888.00 2020-03-31 03:15:28.907 091 15565.85 401.14 52921.92 88888.00 2020-03-31 03:15:29.407 091 15565.65 401.02 52922.05 88888.00 2020-03-31 03:15:29.907 091 15565.41 400.95 52922.13 88888.00 2020-03-31 03:15:30.407 091 15565.20 400.90 52922.14 88888.00 2020-03-31 03:15:30.907 091 15565.05 400.84 52922.25 88888.00 2020-03-31 03:15:31.407 091 15564.88 400.77 52922.39 88888.00 2020-03-31 03:15:31.907 091 15564.70 400.70 52922.51 88888.00 2020-03-31 03:15:32.907 091 15564.25 400.61 52922.45 88888.00 2020-03-31 03:15:33.407 091 15564.13 400.55 52922.50 88888.00 2020-03-31 03:15:33.907 091 15563.95 400.49 52922.60 88888.00 2020-03-31 03:15:34.407 091 15563.81 400.47 52922.63 88888.00 2020-03-31 03:15:34.907 091 15563.70 400.45 52922.68 88888.00 2020-03-31 03:15:35.407 091 15563.58 400.43 52922.79 88888.00 2020-03-31 03:15:35.907 091 15563.48 400.43 52922.80 88888.00 2020-03-31 03:15:36.407 091 15563.37 400.45 52922.77 88888.00 2020-03-31 03:15:36.907 091 15563.28 400.46 52922.86 88888.00 2020-03-31 03:15:37.407 091 15563.24 400.46 52922.92 88888.00 2020-03-31 03:15:37.907 091 15563.17 400.53 52922.96 88888.00 2020-03-31 03:15:38.407 091 15563.16 400.61 52922.96 88888.00 2020-03-31 03:15:38.907 091 15563.17 400.66 52923.05 88888.00 2020-03-31 03:15:39.407 091 15563.17 400.69 52923.11 88888.00 2020-03-31 03:15:39.907 091 15563.16 400.75 52923.12 88888.00 2020-03-31 03:15:40.407 091 15563.22 400.84 52923.07 88888.00 2020-03-31 03:15:40.907 091 15563.30 400.90 52923.09 88888.00 2020-03-31 03:15:41.407 091 15563.35 400.97 52923.09 88888.00 2020-03-31 03:15:41.907 091 15563.39 401.07 52923.05 88888.00 2020-03-31 03:15:42.907 091 15563.37 401.23 52923.10 88888.00 2020-03-31 03:15:43.407 091 15563.44 401.35 52923.13 88888.00 2020-03-31 03:15:43.907 091 15563.47 401.46 52923.10 88888.00 2020-03-31 03:15:44.407 091 15563.48 401.57 52923.10 88888.00 2020-03-31 03:15:44.907 091 15563.52 401.63 52923.13 88888.00 2020-03-31 03:15:45.407 091 15563.52 401.72 52923.28 88888.00 2020-03-31 03:15:45.907 091 15563.56 401.78 52923.31 88888.00 2020-03-31 03:15:46.407 091 15563.53 401.89 52923.27 88888.00 2020-03-31 03:15:46.907 091 15563.52 401.99 52923.27 88888.00 2020-03-31 03:15:47.407 091 15563.54 402.13 52923.31 88888.00 2020-03-31 03:15:47.907 091 15563.58 402.23 52923.28 88888.00 2020-03-31 03:15:48.407 091 15563.54 402.30 52923.23 88888.00 2020-03-31 03:15:48.907 091 15563.48 402.37 52923.29 88888.00 2020-03-31 03:15:49.407 091 15563.46 402.39 52923.36 88888.00 2020-03-31 03:15:49.907 091 15563.43 402.48 52923.43 88888.00 2020-03-31 03:15:50.907 091 15563.41 402.65 52923.61 88888.00 2020-03-31 03:15:51.407 091 15563.42 402.71 52923.69 88888.00 2020-03-31 03:15:51.907 091 15563.35 402.83 52923.69 88888.00 2020-03-31 03:15:52.407 091 15563.33 402.96 52923.71 88888.00 2020-03-31 03:15:52.907 091 15563.26 403.03 52923.72 88888.00 2020-03-31 03:15:53.407 091 15563.22 403.09 52923.70 88888.00 2020-03-31 03:15:53.907 091 15563.14 403.16 52923.73 88888.00 2020-03-31 03:15:54.407 091 15563.04 403.21 52923.74 88888.00 2020-03-31 03:15:54.907 091 15563.02 403.26 52923.78 88888.00 2020-03-31 03:15:55.407 091 15563.01 403.31 52923.84 88888.00 2020-03-31 03:15:55.907 091 15562.92 403.37 52923.89 88888.00 2020-03-31 03:15:56.407 091 15562.87 403.42 52923.86 88888.00 2020-03-31 03:15:56.907 091 15562.74 403.55 52923.82 88888.00 2020-03-31 03:15:57.407 091 15562.74 403.57 52923.83 88888.00 2020-03-31 03:15:57.907 091 15562.70 403.60 52923.89 88888.00 2020-03-31 03:15:58.407 091 15562.65 403.70 52923.93 88888.00 2020-03-31 03:15:58.907 091 15562.68 403.74 52923.98 88888.00 2020-03-31 03:15:59.407 091 15562.60 403.75 52923.98 88888.00 2020-03-31 03:15:59.907 091 15562.53 403.79 52924.04 88888.00 2020-03-31 03:16:00.407 091 15562.43 403.84 52924.09 88888.00 2020-03-31 03:16:00.907 091 15562.33 403.89 52924.11 88888.00 2020-03-31 03:16:01.407 091 15562.27 403.98 52924.08 88888.00 2020-03-31 03:16:01.907 091 15562.16 404.01 52924.10 88888.00 2020-03-31 03:16:02.407 091 15562.04 404.06 52924.12 88888.00 2020-03-31 03:16:02.907 091 15561.91 404.09 52924.19 88888.00 2020-03-31 03:16:03.407 091 15561.85 404.14 52924.23 88888.00 2020-03-31 03:16:03.907 091 15561.77 404.18 52924.28 88888.00 2020-03-31 03:16:04.407 091 15561.69 404.22 52924.29 88888.00 2020-03-31 03:16:04.907 091 15561.55 404.25 52924.35 88888.00 2020-03-31 03:16:05.407 091 15561.46 404.30 52924.40 88888.00 2020-03-31 03:16:05.907 091 15561.33 404.38 52924.41 88888.00 2020-03-31 03:16:06.407 091 15561.22 404.41 52924.43 88888.00 2020-03-31 03:16:06.907 091 15561.15 404.43 52924.50 88888.00 2020-03-31 03:16:07.407 091 15561.07 404.47 52924.60 88888.00 2020-03-31 03:16:07.907 091 15560.98 404.52 52924.70 88888.00 2020-03-31 03:16:08.407 091 15560.94 404.60 52924.71 88888.00 2020-03-31 03:16:08.907 091 15560.87 404.66 52924.71 88888.00 2020-03-31 03:16:09.407 091 15560.89 404.69 52924.74 88888.00 2020-03-31 03:16:09.907 091 15560.95 404.70 52924.80 88888.00 2020-03-31 03:16:10.407 091 15560.99 404.79 52924.85 88888.00 2020-03-31 03:16:10.907 091 15561.00 404.93 52924.87 88888.00 2020-03-31 03:16:11.407 091 15561.03 405.02 52924.89 88888.00 2020-03-31 03:16:11.907 091 15561.11 405.08 52924.89 88888.00 2020-03-31 03:16:12.407 091 15561.24 405.16 52924.90 88888.00 2020-03-31 03:16:12.907 091 15561.39 405.26 52924.85 88888.00 2020-03-31 03:16:13.407 091 15561.54 405.34 52924.87 88888.00 2020-03-31 03:16:14.407 091 15561.84 405.52 52924.82 88888.00 2020-03-31 03:16:14.907 091 15562.00 405.61 52924.82 88888.00 2020-03-31 03:16:15.407 091 15562.26 405.71 52924.78 88888.00 2020-03-31 03:16:15.907 091 15562.49 405.81 52924.74 88888.00 2020-03-31 03:16:16.407 091 15562.67 405.91 52924.73 88888.00 2020-03-31 03:16:16.907 091 15562.90 406.04 52924.70 88888.00 2020-03-31 03:16:17.407 091 15563.12 406.13 52924.64 88888.00 2020-03-31 03:16:17.907 091 15563.33 406.24 52924.62 88888.00 2020-03-31 03:16:18.407 091 15563.53 406.40 52924.59 88888.00 2020-03-31 03:16:18.907 091 15563.79 406.51 52924.47 88888.00 2020-03-31 03:16:19.407 091 15564.04 406.59 52924.42 88888.00 2020-03-31 03:16:19.907 091 15564.28 406.68 52924.46 88888.00 2020-03-31 03:16:20.407 091 15564.49 406.80 52924.41 88888.00 2020-03-31 03:16:20.907 091 15564.77 406.88 52924.36 88888.00 2020-03-31 03:16:21.407 091 15565.06 406.97 52924.33 88888.00 2020-03-31 03:16:21.907 091 15565.34 407.09 52924.28 88888.00 2020-03-31 03:16:22.407 091 15565.68 407.20 52924.23 88888.00 2020-03-31 03:16:22.907 091 15565.88 407.31 52924.20 88888.00 2020-03-31 03:16:23.407 091 15566.14 407.40 52924.15 88888.00 2020-03-31 03:16:23.907 091 15566.48 407.52 52924.13 88888.00 2020-03-31 03:16:24.407 091 15566.76 407.60 52924.08 88888.00 2020-03-31 03:16:24.907 091 15567.00 407.67 52924.02 88888.00 2020-03-31 03:16:25.407 091 15567.29 407.77 52923.96 88888.00 2020-03-31 03:16:25.907 091 15567.56 407.86 52923.97 88888.00 2020-03-31 03:16:26.407 091 15567.88 407.94 52923.99 88888.00 2020-03-31 03:16:26.907 091 15568.08 408.00 52923.96 88888.00 2020-03-31 03:16:27.407 091 15568.29 408.05 52923.96 88888.00 2020-03-31 03:16:27.907 091 15568.47 408.05 52923.96 88888.00 2020-03-31 03:16:28.407 091 15568.68 408.07 52923.88 88888.00 2020-03-31 03:16:28.907 091 15568.86 408.13 52923.88 88888.00 2020-03-31 03:16:29.407 091 15569.04 408.18 52923.88 88888.00 2020-03-31 03:16:29.907 091 15569.20 408.20 52923.88 88888.00 2020-03-31 03:16:30.407 091 15569.27 408.16 52923.95 88888.00 2020-03-31 03:16:30.907 091 15569.31 408.20 52923.92 88888.00 2020-03-31 03:16:31.407 091 15569.35 408.18 52923.92 88888.00 2020-03-31 03:16:31.907 091 15569.45 408.16 52923.95 88888.00 2020-03-31 03:16:32.407 091 15569.49 408.18 52923.94 88888.00 2020-03-31 03:16:32.907 091 15569.50 408.19 52923.95 88888.00 2020-03-31 03:16:33.407 091 15569.56 408.19 52923.96 88888.00 2020-03-31 03:16:33.907 091 15569.59 408.15 52923.94 88888.00 2020-03-31 03:16:34.407 091 15569.61 408.10 52923.95 88888.00 2020-03-31 03:16:34.907 091 15569.64 408.05 52923.93 88888.00 2020-03-31 03:16:35.407 091 15569.65 408.07 52923.95 88888.00 2020-03-31 03:16:35.907 091 15569.66 408.03 52924.00 88888.00 2020-03-31 03:16:36.407 091 15569.65 408.00 52923.98 88888.00 2020-03-31 03:16:36.907 091 15569.58 407.97 52923.99 88888.00 2020-03-31 03:16:37.407 091 15569.56 407.98 52923.99 88888.00 2020-03-31 03:16:37.907 091 15569.52 407.96 52924.02 88888.00 2020-03-31 03:16:38.407 091 15569.43 407.95 52923.99 88888.00 2020-03-31 03:16:38.907 091 15569.44 407.93 52923.96 88888.00 2020-03-31 03:16:39.407 091 15569.39 407.92 52923.96 88888.00 2020-03-31 03:16:39.907 091 15569.35 407.94 52923.95 88888.00 2020-03-31 03:16:40.407 091 15569.32 407.92 52923.96 88888.00 2020-03-31 03:16:40.907 091 15569.29 407.92 52923.95 88888.00 2020-03-31 03:16:41.407 091 15569.28 407.90 52923.96 88888.00 2020-03-31 03:16:41.907 091 15569.26 407.86 52924.00 88888.00 2020-03-31 03:16:42.407 091 15569.17 407.85 52924.06 88888.00 2020-03-31 03:16:42.907 091 15569.12 407.88 52924.09 88888.00 2020-03-31 03:16:43.407 091 15569.07 407.86 52924.04 88888.00 2020-03-31 03:16:43.907 091 15569.00 407.84 52924.06 88888.00 2020-03-31 03:16:44.407 091 15568.93 407.84 52924.11 88888.00 2020-03-31 03:16:44.907 091 15568.89 407.86 52924.13 88888.00 2020-03-31 03:16:45.407 091 15568.81 407.83 52924.17 88888.00 2020-03-31 03:16:45.907 091 15568.75 407.80 52924.22 88888.00 2020-03-31 03:16:46.407 091 15568.69 407.80 52924.28 88888.00 2020-03-31 03:16:46.907 091 15568.73 407.78 52924.32 88888.00 2020-03-31 03:16:47.407 091 15568.69 407.76 52924.38 88888.00 2020-03-31 03:16:47.907 091 15568.65 407.79 52924.41 88888.00 2020-03-31 03:16:48.407 091 15568.64 407.83 52924.46 88888.00 2020-03-31 03:16:48.907 091 15568.66 407.84 52924.48 88888.00 2020-03-31 03:16:49.407 091 15568.66 407.85 52924.48 88888.00 2020-03-31 03:16:49.907 091 15568.59 407.85 52924.59 88888.00 2020-03-31 03:16:50.407 091 15568.55 407.86 52924.64 88888.00 2020-03-31 03:16:50.907 091 15568.54 407.88 52924.69 88888.00 2020-03-31 03:16:51.407 091 15568.45 407.89 52924.74 88888.00 2020-03-31 03:16:51.907 091 15568.40 407.93 52924.73 88888.00 2020-03-31 03:16:52.407 091 15568.37 407.94 52924.75 88888.00 2020-03-31 03:16:52.907 091 15568.33 407.93 52924.77 88888.00 2020-03-31 03:16:53.907 091 15568.26 407.97 52924.80 88888.00 2020-03-31 03:16:54.407 091 15568.29 408.02 52924.83 88888.00 2020-03-31 03:16:54.907 091 15568.27 408.04 52924.89 88888.00 2020-03-31 03:16:55.907 091 15568.26 408.04 52924.92 88888.00 2020-03-31 03:16:56.407 091 15568.26 408.06 52924.93 88888.00 2020-03-31 03:16:56.907 091 15568.30 408.07 52924.89 88888.00 2020-03-31 03:16:57.407 091 15568.32 408.06 52924.87 88888.00 2020-03-31 03:16:57.907 091 15568.41 408.09 52924.83 88888.00 2020-03-31 03:16:58.407 091 15568.49 408.12 52924.77 88888.00 2020-03-31 03:16:58.907 091 15568.58 408.18 52924.72 88888.00 2020-03-31 03:16:59.407 091 15568.64 408.19 52924.69 88888.00 2020-03-31 03:16:59.907 091 15568.68 408.22 52924.69 88888.00 2020-03-31 03:17:00.407 091 15568.76 408.31 52924.69 88888.00 2020-03-31 03:17:00.907 091 15568.82 408.36 52924.69 88888.00 2020-03-31 03:17:01.407 091 15568.78 408.38 52924.69 88888.00 2020-03-31 03:17:01.907 091 15568.85 408.41 52924.73 88888.00 2020-03-31 03:17:02.407 091 15568.93 408.42 52924.82 88888.00 2020-03-31 03:17:02.907 091 15568.99 408.46 52924.78 88888.00 2020-03-31 03:17:03.907 091 15568.94 408.54 52924.71 88888.00 2020-03-31 03:17:04.407 091 15568.95 408.54 52924.72 88888.00 2020-03-31 03:17:04.907 091 15569.00 408.54 52924.70 88888.00 2020-03-31 03:17:05.407 091 15569.00 408.55 52924.70 88888.00 2020-03-31 03:17:05.907 091 15569.08 408.58 52924.70 88888.00 2020-03-31 03:17:06.407 091 15569.04 408.62 52924.70 88888.00 2020-03-31 03:17:06.907 091 15568.96 408.63 52924.64 88888.00 2020-03-31 03:17:07.407 091 15568.96 408.66 52924.62 88888.00 2020-03-31 03:17:07.907 091 15568.98 408.68 52924.63 88888.00 2020-03-31 03:17:08.407 091 15568.99 408.68 52924.66 88888.00 2020-03-31 03:17:08.908 091 15569.00 408.71 52924.67 88888.00 2020-03-31 03:17:09.408 091 15569.00 408.76 52924.64 88888.00 2020-03-31 03:17:09.908 091 15569.02 408.76 52924.66 88888.00 2020-03-31 03:17:10.408 091 15569.03 408.75 52924.67 88888.00 2020-03-31 03:17:10.908 091 15569.04 408.81 52924.68 88888.00 2020-03-31 03:17:11.408 091 15569.02 408.85 52924.75 88888.00 2020-03-31 03:17:11.908 091 15569.07 408.82 52924.76 88888.00 2020-03-31 03:17:12.408 091 15569.08 408.85 52924.74 88888.00 2020-03-31 03:17:12.908 091 15569.07 408.85 52924.71 88888.00 2020-03-31 03:17:13.408 091 15568.99 408.87 52924.70 88888.00 2020-03-31 03:17:13.908 091 15568.83 408.84 52924.71 88888.00 2020-03-31 03:17:14.408 091 15568.76 408.83 52924.72 88888.00 2020-03-31 03:17:14.908 091 15568.73 408.83 52924.77 88888.00 2020-03-31 03:17:15.408 091 15568.69 408.87 52924.77 88888.00 2020-03-31 03:17:15.908 091 15568.57 408.90 52924.75 88888.00 2020-03-31 03:17:16.408 091 15568.54 408.87 52924.78 88888.00 2020-03-31 03:17:16.908 091 15568.49 408.87 52924.75 88888.00 2020-03-31 03:17:17.408 091 15568.46 408.91 52924.77 88888.00 2020-03-31 03:17:17.908 091 15568.37 408.92 52924.77 88888.00 2020-03-31 03:17:18.408 091 15568.29 408.92 52924.72 88888.00 2020-03-31 03:17:18.908 091 15568.22 408.94 52924.78 88888.00 2020-03-31 03:17:19.408 091 15568.20 408.91 52924.82 88888.00 2020-03-31 03:17:19.908 091 15568.14 408.89 52924.84 88888.00 2020-03-31 03:17:20.408 091 15568.11 408.91 52924.85 88888.00 2020-03-31 03:17:20.908 091 15568.00 408.94 52924.80 88888.00 2020-03-31 03:17:21.408 091 15567.88 408.99 52924.82 88888.00 2020-03-31 03:17:21.908 091 15567.82 409.02 52924.79 88888.00 2020-03-31 03:17:22.408 091 15567.77 409.04 52924.81 88888.00 2020-03-31 03:17:22.908 091 15567.69 409.04 52924.82 88888.00 2020-03-31 03:17:23.408 091 15567.63 409.07 52924.85 88888.00 2020-03-31 03:17:23.908 091 15567.57 409.10 52924.88 88888.00 2020-03-31 03:17:24.408 091 15567.50 409.14 52924.83 88888.00 2020-03-31 03:17:24.908 091 15567.47 409.14 52924.81 88888.00 2020-03-31 03:17:25.408 091 15567.42 409.16 52924.77 88888.00 2020-03-31 03:17:25.908 091 15567.39 409.23 52924.82 88888.00 2020-03-31 03:17:26.408 091 15567.41 409.24 52924.84 88888.00 2020-03-31 03:17:27.408 091 15567.35 409.41 52924.88 88888.00 2020-03-31 03:17:27.908 091 15567.40 409.42 52924.78 88888.00 2020-03-31 03:17:28.408 091 15567.39 409.44 52924.71 88888.00 2020-03-31 03:17:28.908 091 15567.42 409.47 52924.75 88888.00 2020-03-31 03:17:29.408 091 15567.42 409.52 52924.78 88888.00 2020-03-31 03:17:29.908 091 15567.42 409.57 52924.76 88888.00 2020-03-31 03:17:30.408 091 15567.47 409.61 52924.72 88888.00 2020-03-31 03:17:30.908 091 15567.47 409.63 52924.69 88888.00 2020-03-31 03:17:31.408 091 15567.49 409.66 52924.76 88888.00 2020-03-31 03:17:31.908 091 15567.51 409.69 52924.72 88888.00 2020-03-31 03:17:32.408 091 15567.49 409.77 52924.69 88888.00 2020-03-31 03:17:32.908 091 15567.48 409.83 52924.67 88888.00 2020-03-31 03:17:33.408 091 15567.49 409.88 52924.67 88888.00 2020-03-31 03:17:33.908 091 15567.47 409.93 52924.66 88888.00 2020-03-31 03:17:34.408 091 15567.45 409.96 52924.67 88888.00 2020-03-31 03:17:34.908 091 15567.41 409.99 52924.71 88888.00 2020-03-31 03:17:35.408 091 15567.37 410.01 52924.66 88888.00 2020-03-31 03:17:35.908 091 15567.30 410.03 52924.61 88888.00 2020-03-31 03:17:36.408 091 15567.24 410.05 52924.63 88888.00 2020-03-31 03:17:36.908 091 15567.23 410.12 52924.64 88888.00 2020-03-31 03:17:37.408 091 15567.19 410.18 52924.69 88888.00 2020-03-31 03:17:37.908 091 15567.19 410.22 52924.76 88888.00 2020-03-31 03:17:38.408 091 15567.17 410.27 52924.81 88888.00 2020-03-31 03:17:38.908 091 15567.15 410.31 52924.80 88888.00 2020-03-31 03:17:39.408 091 15567.17 410.38 52924.81 88888.00 2020-03-31 03:17:39.908 091 15567.19 410.47 52924.85 88888.00 2020-03-31 03:17:40.408 091 15567.21 410.53 52924.98 88888.00 2020-03-31 03:17:40.908 091 15567.22 410.60 52924.97 88888.00 2020-03-31 03:17:41.408 091 15567.23 410.66 52924.99 88888.00 2020-03-31 03:17:41.908 091 15567.22 410.69 52924.96 88888.00 2020-03-31 03:17:42.408 091 15567.18 410.73 52924.89 88888.00 2020-03-31 03:17:42.908 091 15567.17 410.79 52924.89 88888.00 2020-03-31 03:17:43.408 091 15567.20 410.81 52924.95 88888.00 2020-03-31 03:17:43.908 091 15567.13 410.87 52924.93 88888.00 2020-03-31 03:17:44.408 091 15567.04 410.90 52924.93 88888.00 2020-03-31 03:17:44.908 091 15567.04 410.92 52924.89 88888.00 2020-03-31 03:17:45.408 091 15566.99 410.94 52924.87 88888.00 2020-03-31 03:17:45.908 091 15566.91 410.95 52924.84 88888.00 2020-03-31 03:17:46.408 091 15566.86 411.03 52924.83 88888.00 2020-03-31 03:17:46.908 091 15566.81 411.05 52924.85 88888.00 2020-03-31 03:17:47.408 091 15566.74 411.07 52924.85 88888.00 2020-03-31 03:17:47.908 091 15566.68 411.13 52924.81 88888.00 2020-03-31 03:17:48.408 091 15566.66 411.14 52924.84 88888.00 2020-03-31 03:17:48.908 091 15566.58 411.20 52924.81 88888.00 2020-03-31 03:17:49.408 091 15566.57 411.23 52924.75 88888.00 2020-03-31 03:17:49.908 091 15566.54 411.25 52924.72 88888.00 2020-03-31 03:17:50.408 091 15566.51 411.26 52924.78 88888.00 2020-03-31 03:17:50.908 091 15566.50 411.26 52924.74 88888.00 2020-03-31 03:17:51.408 091 15566.45 411.30 52924.76 88888.00 2020-03-31 03:17:51.908 091 15566.40 411.31 52924.74 88888.00 2020-03-31 03:17:52.408 091 15566.38 411.30 52924.68 88888.00 2020-03-31 03:17:52.908 091 15566.37 411.29 52924.70 88888.00 2020-03-31 03:17:53.408 091 15566.37 411.27 52924.71 88888.00 2020-03-31 03:17:53.908 091 15566.37 411.25 52924.71 88888.00 2020-03-31 03:17:54.408 091 15566.32 411.27 52924.64 88888.00 2020-03-31 03:17:54.908 091 15566.30 411.29 52924.61 88888.00 2020-03-31 03:17:55.408 091 15566.27 411.29 52924.54 88888.00 2020-03-31 03:17:55.908 091 15566.20 411.31 52924.50 88888.00 2020-03-31 03:17:56.408 091 15566.20 411.29 52924.49 88888.00 2020-03-31 03:17:56.908 091 15566.20 411.31 52924.53 88888.00 2020-03-31 03:17:57.408 091 15566.13 411.27 52924.56 88888.00 2020-03-31 03:17:57.908 091 15566.04 411.30 52924.57 88888.00 2020-03-31 03:17:58.908 091 15566.03 411.33 52924.50 88888.00 2020-03-31 03:17:59.408 091 15566.11 411.36 52924.48 88888.00 2020-03-31 03:17:59.908 091 15566.15 411.36 52924.43 88888.00 2020-03-31 03:18:00.408 091 15566.22 411.34 52924.42 88888.00 2020-03-31 03:18:00.908 091 15566.27 411.33 52924.39 88888.00 2020-03-31 03:18:01.408 091 15566.32 411.33 52924.38 88888.00 2020-03-31 03:18:01.908 091 15566.42 411.32 52924.37 88888.00 2020-03-31 03:18:02.408 091 15566.48 411.30 52924.32 88888.00 2020-03-31 03:18:02.908 091 15566.54 411.32 52924.31 88888.00 2020-03-31 03:18:03.408 091 15566.64 411.33 52924.34 88888.00 2020-03-31 03:18:03.908 091 15566.74 411.34 52924.30 88888.00 2020-03-31 03:18:04.408 091 15566.85 411.31 52924.27 88888.00 2020-03-31 03:18:04.908 091 15566.91 411.26 52924.29 88888.00 2020-03-31 03:18:05.408 091 15566.94 411.23 52924.29 88888.00 2020-03-31 03:18:05.908 091 15566.93 411.18 52924.20 88888.00 2020-03-31 03:18:06.408 091 15566.88 411.16 52924.16 88888.00 2020-03-31 03:18:06.908 091 15566.90 411.13 52924.16 88888.00 2020-03-31 03:18:07.408 091 15566.91 411.08 52924.17 88888.00 2020-03-31 03:18:07.908 091 15566.86 411.01 52924.14 88888.00 2020-03-31 03:18:08.408 091 15566.76 410.95 52924.14 88888.00 2020-03-31 03:18:08.908 091 15566.64 410.88 52924.18 88888.00 2020-03-31 03:18:09.408 091 15566.55 410.81 52924.18 88888.00 2020-03-31 03:18:09.908 091 15566.49 410.73 52924.24 88888.00 2020-03-31 03:18:10.408 091 15566.38 410.69 52924.22 88888.00 2020-03-31 03:18:10.908 091 15566.27 410.61 52924.20 88888.00 2020-03-31 03:18:11.408 091 15566.11 410.46 52924.23 88888.00 2020-03-31 03:18:11.908 091 15565.96 410.43 52924.21 88888.00 2020-03-31 03:18:12.408 091 15565.83 410.38 52924.21 88888.00 2020-03-31 03:18:12.908 091 15565.70 410.26 52924.23 88888.00 2020-03-31 03:18:13.408 091 15565.57 410.17 52924.29 88888.00 2020-03-31 03:18:13.908 091 15565.39 410.06 52924.34 88888.00 2020-03-31 03:18:14.408 091 15565.25 410.02 52924.34 88888.00 2020-03-31 03:18:14.908 091 15565.15 409.95 52924.37 88888.00 2020-03-31 03:18:15.408 091 15565.03 409.88 52924.40 88888.00 2020-03-31 03:18:15.908 091 15564.92 409.79 52924.38 88888.00 2020-03-31 03:18:16.908 091 15564.76 409.74 52924.46 88888.00 2020-03-31 03:18:17.408 091 15564.67 409.66 52924.46 88888.00 2020-03-31 03:18:17.908 091 15564.64 409.61 52924.40 88888.00 2020-03-31 03:18:18.408 091 15564.57 409.58 52924.42 88888.00 2020-03-31 03:18:18.908 091 15564.48 409.56 52924.46 88888.00 2020-03-31 03:18:19.408 091 15564.44 409.53 52924.50 88888.00 2020-03-31 03:18:19.908 091 15564.48 409.54 52924.51 88888.00 2020-03-31 03:18:20.408 091 15564.48 409.51 52924.55 88888.00 2020-03-31 03:18:20.908 091 15564.41 409.50 52924.52 88888.00 2020-03-31 03:18:21.408 091 15564.47 409.53 52924.52 88888.00 2020-03-31 03:18:21.908 091 15564.57 409.54 52924.52 88888.00 2020-03-31 03:18:22.408 091 15564.59 409.52 52924.55 88888.00 2020-03-31 03:18:22.908 091 15564.68 409.56 52924.56 88888.00 2020-03-31 03:18:23.408 091 15564.77 409.60 52924.58 88888.00 2020-03-31 03:18:23.908 091 15564.88 409.68 52924.62 88888.00 2020-03-31 03:18:24.408 091 15564.94 409.71 52924.63 88888.00 2020-03-31 03:18:24.908 091 15565.02 409.77 52924.52 88888.00 2020-03-31 03:18:25.408 091 15565.10 409.78 52924.54 88888.00 2020-03-31 03:18:25.908 091 15565.19 409.83 52924.55 88888.00 2020-03-31 03:18:26.408 091 15565.21 409.84 52924.57 88888.00 2020-03-31 03:18:26.908 091 15565.25 409.85 52924.60 88888.00 2020-03-31 03:18:27.408 091 15565.30 409.86 52924.61 88888.00 2020-03-31 03:18:27.908 091 15565.28 409.88 52924.57 88888.00 2020-03-31 03:18:28.408 091 15565.32 409.92 52924.56 88888.00 2020-03-31 03:18:28.908 091 15565.31 409.93 52924.55 88888.00 2020-03-31 03:18:29.408 091 15565.27 409.89 52924.62 88888.00 2020-03-31 03:18:29.908 091 15565.20 409.93 52924.67 88888.00 2020-03-31 03:18:30.408 091 15565.13 409.94 52924.69 88888.00 2020-03-31 03:18:30.908 091 15565.01 409.92 52924.69 88888.00 2020-03-31 03:18:31.408 091 15564.86 409.89 52924.68 88888.00 2020-03-31 03:18:31.908 091 15564.68 409.86 52924.69 88888.00 2020-03-31 03:18:32.408 091 15564.52 409.85 52924.69 88888.00 2020-03-31 03:18:32.908 091 15564.32 409.86 52924.73 88888.00 2020-03-31 03:18:33.408 091 15564.10 409.84 52924.79 88888.00 2020-03-31 03:18:33.908 091 15563.87 409.79 52924.80 88888.00 2020-03-31 03:18:34.408 091 15563.62 409.77 52924.78 88888.00 2020-03-31 03:18:34.908 091 15563.32 409.71 52924.79 88888.00 2020-03-31 03:18:35.408 091 15563.10 409.68 52924.76 88888.00 2020-03-31 03:18:35.908 091 15562.84 409.63 52924.79 88888.00 2020-03-31 03:18:36.408 091 15562.66 409.58 52924.80 88888.00 2020-03-31 03:18:36.908 091 15562.43 409.50 52924.82 88888.00 2020-03-31 03:18:37.408 091 15562.22 409.49 52924.80 88888.00 2020-03-31 03:18:37.908 091 15562.00 409.48 52924.80 88888.00 2020-03-31 03:18:38.408 091 15561.71 409.42 52924.82 88888.00 2020-03-31 03:18:38.908 091 15561.51 409.39 52924.80 88888.00 2020-03-31 03:18:39.408 091 15561.22 409.34 52924.78 88888.00 2020-03-31 03:18:40.408 091 15560.69 409.30 52924.68 88888.00 2020-03-31 03:18:40.908 091 15560.42 409.25 52924.64 88888.00 2020-03-31 03:18:41.408 091 15560.21 409.21 52924.63 88888.00 2020-03-31 03:18:41.908 091 15560.00 409.16 52924.64 88888.00 2020-03-31 03:18:42.408 091 15559.77 409.17 52924.67 88888.00 2020-03-31 03:18:42.908 091 15559.55 409.19 52924.62 88888.00 2020-03-31 03:18:43.408 091 15559.33 409.16 52924.60 88888.00 2020-03-31 03:18:43.908 091 15559.11 409.14 52924.64 88888.00 2020-03-31 03:18:44.408 091 15558.89 409.14 52924.71 88888.00 2020-03-31 03:18:44.908 091 15558.68 409.13 52924.66 88888.00 2020-03-31 03:18:45.408 091 15558.46 409.15 52924.67 88888.00 2020-03-31 03:18:45.908 091 15558.18 409.14 52924.63 88888.00 2020-03-31 03:18:46.408 091 15557.95 409.07 52924.60 88888.00 2020-03-31 03:18:46.908 091 15557.63 409.04 52924.57 88888.00 2020-03-31 03:18:47.408 091 15557.37 408.98 52924.57 88888.00 2020-03-31 03:18:47.908 091 15557.15 408.94 52924.60 88888.00 2020-03-31 03:18:48.408 091 15556.87 408.91 52924.62 88888.00 2020-03-31 03:18:48.908 091 15556.61 408.84 52924.61 88888.00 2020-03-31 03:18:49.408 091 15556.32 408.78 52924.69 88888.00 2020-03-31 03:18:50.408 091 15555.74 408.70 52924.64 88888.00 2020-03-31 03:18:50.908 091 15555.45 408.66 52924.70 88888.00 2020-03-31 03:18:51.408 091 15555.15 408.59 52924.69 88888.00 2020-03-31 03:18:51.908 091 15554.82 408.53 52924.78 88888.00 2020-03-31 03:18:52.408 091 15554.56 408.47 52924.82 88888.00 2020-03-31 03:18:52.908 091 15554.22 408.45 52924.78 88888.00 2020-03-31 03:18:53.408 091 15553.88 408.41 52924.72 88888.00 2020-03-31 03:18:53.908 091 15553.50 408.36 52924.73 88888.00 2020-03-31 03:18:54.408 091 15553.16 408.27 52924.75 88888.00 2020-03-31 03:18:54.908 091 15552.87 408.28 52924.82 88888.00 2020-03-31 03:18:55.408 091 15552.52 408.23 52924.84 88888.00 2020-03-31 03:18:55.908 091 15552.13 408.18 52924.81 88888.00 2020-03-31 03:18:56.408 091 15551.80 408.18 52924.90 88888.00 2020-03-31 03:18:56.908 091 15551.41 408.18 52924.91 88888.00 2020-03-31 03:18:57.408 091 15551.09 408.14 52924.89 88888.00 2020-03-31 03:18:57.908 091 15550.75 408.10 52924.89 88888.00 2020-03-31 03:18:58.408 091 15550.40 408.10 52924.89 88888.00 2020-03-31 03:18:58.908 091 15550.05 408.06 52924.91 88888.00 2020-03-31 03:18:59.408 091 15549.76 408.04 52924.91 88888.00 2020-03-31 03:18:59.908 091 15549.42 408.00 52924.89 88888.00 2020-03-31 03:19:00.408 091 15549.05 407.94 52924.90 88888.00 2020-03-31 03:19:00.908 091 15548.68 407.88 52924.85 88888.00 2020-03-31 03:19:01.408 091 15548.31 407.79 52924.83 88888.00 2020-03-31 03:19:01.908 091 15547.93 407.72 52924.90 88888.00 2020-03-31 03:19:02.408 091 15547.57 407.68 52924.90 88888.00 2020-03-31 03:19:02.908 091 15547.19 407.63 52924.88 88888.00 2020-03-31 03:19:03.408 091 15546.85 407.58 52924.90 88888.00 2020-03-31 03:19:03.908 091 15546.44 407.54 52924.89 88888.00 2020-03-31 03:19:04.408 091 15546.01 407.53 52924.83 88888.00 2020-03-31 03:19:04.908 091 15545.63 407.51 52924.84 88888.00 2020-03-31 03:19:05.408 091 15545.31 407.52 52924.88 88888.00 2020-03-31 03:19:05.908 091 15544.90 407.42 52924.80 88888.00 2020-03-31 03:19:06.408 091 15544.50 407.35 52924.79 88888.00 2020-03-31 03:19:06.908 091 15544.16 407.33 52924.84 88888.00 2020-03-31 03:19:07.408 091 15543.81 407.32 52924.79 88888.00 2020-03-31 03:19:07.908 091 15543.50 407.29 52924.72 88888.00 2020-03-31 03:19:08.408 091 15543.17 407.27 52924.63 88888.00 2020-03-31 03:19:08.908 091 15542.85 407.24 52924.59 88888.00 2020-03-31 03:19:09.408 091 15542.49 407.24 52924.55 88888.00 2020-03-31 03:19:09.908 091 15542.23 407.26 52924.53 88888.00 2020-03-31 03:19:10.408 091 15541.89 407.24 52924.50 88888.00 2020-03-31 03:19:10.908 091 15541.64 407.23 52924.51 88888.00 2020-03-31 03:19:11.408 091 15541.36 407.25 52924.47 88888.00 2020-03-31 03:19:11.908 091 15541.06 407.26 52924.38 88888.00 2020-03-31 03:19:12.408 091 15540.81 407.25 52924.36 88888.00 2020-03-31 03:19:12.908 091 15540.56 407.27 52924.30 88888.00 2020-03-31 03:19:13.408 091 15540.29 407.26 52924.30 88888.00 2020-03-31 03:19:13.908 091 15540.02 407.25 52924.31 88888.00 2020-03-31 03:19:14.408 091 15539.78 407.26 52924.28 88888.00 2020-03-31 03:19:14.908 091 15539.56 407.27 52924.20 88888.00 2020-03-31 03:19:15.408 091 15539.37 407.29 52924.13 88888.00 2020-03-31 03:19:15.908 091 15539.19 407.32 52924.10 88888.00 2020-03-31 03:19:16.408 091 15539.01 407.33 52924.07 88888.00 2020-03-31 03:19:16.908 091 15538.87 407.31 52924.07 88888.00 2020-03-31 03:19:17.408 091 15538.72 407.33 52924.04 88888.00 2020-03-31 03:19:17.908 091 15538.55 407.37 52923.96 88888.00 2020-03-31 03:19:18.408 091 15538.43 407.44 52923.89 88888.00 2020-03-31 03:19:18.908 091 15538.33 407.46 52923.83 88888.00 2020-03-31 03:19:19.408 091 15538.22 407.47 52923.79 88888.00 2020-03-31 03:19:19.908 091 15538.09 407.46 52923.74 88888.00 2020-03-31 03:19:20.408 091 15538.08 407.51 52923.69 88888.00 2020-03-31 03:19:20.908 091 15538.03 407.54 52923.66 88888.00 2020-03-31 03:19:21.908 091 15538.01 407.60 52923.49 88888.00 2020-03-31 03:19:22.408 091 15537.99 407.64 52923.34 88888.00 2020-03-31 03:19:22.908 091 15538.02 407.70 52923.26 88888.00 2020-03-31 03:19:23.408 091 15538.02 407.71 52923.23 88888.00 2020-03-31 03:19:23.908 091 15538.07 407.76 52923.13 88888.00 2020-03-31 03:19:24.408 091 15538.10 407.76 52923.08 88888.00 2020-03-31 03:19:24.908 091 15538.16 407.80 52923.00 88888.00 2020-03-31 03:19:25.408 091 15538.18 407.80 52922.93 88888.00 2020-03-31 03:19:25.908 091 15538.21 407.85 52922.78 88888.00 2020-03-31 03:19:26.408 091 15538.26 407.87 52922.72 88888.00 2020-03-31 03:19:26.908 091 15538.28 407.87 52922.65 88888.00 2020-03-31 03:19:27.408 091 15538.28 407.90 52922.54 88888.00 2020-03-31 03:19:27.908 091 15538.29 407.93 52922.54 88888.00 2020-03-31 03:19:28.408 091 15538.37 407.92 52922.46 88888.00 2020-03-31 03:19:28.908 091 15538.43 407.95 52922.36 88888.00 2020-03-31 03:19:29.408 091 15538.43 407.98 52922.25 88888.00 2020-03-31 03:19:29.908 091 15538.38 408.02 52922.10 88888.00 2020-03-31 03:19:30.408 091 15538.38 408.05 52922.01 88888.00 2020-03-31 03:19:30.908 091 15538.45 408.05 52921.98 88888.00 2020-03-31 03:19:31.408 091 15538.48 408.11 52921.92 88888.00 2020-03-31 03:19:31.908 091 15538.51 408.19 52921.85 88888.00 2020-03-31 03:19:32.408 091 15538.62 408.23 52921.79 88888.00 2020-03-31 03:19:32.908 091 15538.70 408.32 52921.72 88888.00 2020-03-31 03:19:33.408 091 15538.79 408.36 52921.68 88888.00 2020-03-31 03:19:33.908 091 15538.93 408.41 52921.67 88888.00 2020-03-31 03:19:34.408 091 15539.10 408.47 52921.71 88888.00 2020-03-31 03:19:34.908 091 15539.20 408.52 52921.65 88888.00 2020-03-31 03:19:35.408 091 15539.36 408.59 52921.61 88888.00 2020-03-31 03:19:35.908 091 15539.52 408.63 52921.62 88888.00 2020-03-31 03:19:36.408 091 15539.72 408.66 52921.58 88888.00 2020-03-31 03:19:36.908 091 15539.92 408.72 52921.54 88888.00 2020-03-31 03:19:37.408 091 15540.02 408.81 52921.50 88888.00 2020-03-31 03:19:37.908 091 15540.18 408.91 52921.48 88888.00 2020-03-31 03:19:38.408 091 15540.36 408.99 52921.41 88888.00 2020-03-31 03:19:38.908 091 15540.56 409.07 52921.36 88888.00 2020-03-31 03:19:39.908 091 15540.97 409.24 52921.34 88888.00 2020-03-31 03:19:40.408 091 15541.07 409.34 52921.31 88888.00 2020-03-31 03:19:40.908 091 15541.29 409.47 52921.30 88888.00 2020-03-31 03:19:41.408 091 15541.53 409.54 52921.18 88888.00 2020-03-31 03:19:41.908 091 15541.73 409.65 52921.10 88888.00 2020-03-31 03:19:42.408 091 15541.96 409.75 52920.98 88888.00 2020-03-31 03:19:42.908 091 15542.16 409.82 52920.89 88888.00 2020-03-31 03:19:43.408 091 15542.37 409.91 52920.76 88888.00 2020-03-31 03:19:43.908 091 15542.60 409.99 52920.70 88888.00 2020-03-31 03:19:44.408 091 15542.83 410.10 52920.64 88888.00 2020-03-31 03:19:44.908 091 15543.05 410.15 52920.59 88888.00 2020-03-31 03:19:45.408 091 15543.31 410.22 52920.55 88888.00 2020-03-31 03:19:45.908 091 15543.60 410.28 52920.58 88888.00 2020-03-31 03:19:46.408 091 15543.79 410.32 52920.51 88888.00 2020-03-31 03:19:46.908 091 15544.04 410.40 52920.49 88888.00 2020-03-31 03:19:47.408 091 15544.27 410.47 52920.45 88888.00 2020-03-31 03:19:47.908 091 15544.54 410.56 52920.40 88888.00 2020-03-31 03:19:48.408 091 15544.80 410.64 52920.34 88888.00 2020-03-31 03:19:48.908 091 15545.08 410.71 52920.29 88888.00 2020-03-31 03:19:49.408 091 15545.36 410.80 52920.29 88888.00 2020-03-31 03:19:49.908 091 15545.59 410.92 52920.24 88888.00 2020-03-31 03:19:50.408 091 15545.83 411.00 52920.16 88888.00 2020-03-31 03:19:50.908 091 15546.07 411.06 52920.07 88888.00 2020-03-31 03:19:51.408 091 15546.34 411.09 52920.05 88888.00 2020-03-31 03:19:51.908 091 15546.63 411.13 52920.05 88888.00 2020-03-31 03:19:52.408 091 15546.94 411.16 52920.04 88888.00 2020-03-31 03:19:53.408 091 15547.40 411.29 52919.92 88888.00 2020-03-31 03:19:53.908 091 15547.64 411.36 52919.91 88888.00 2020-03-31 03:19:54.408 091 15547.88 411.42 52919.91 88888.00 2020-03-31 03:19:54.908 091 15548.18 411.51 52919.94 88888.00 2020-03-31 03:19:55.408 091 15548.49 411.63 52919.90 88888.00 2020-03-31 03:19:55.908 091 15548.76 411.70 52919.81 88888.00 2020-03-31 03:19:56.408 091 15549.05 411.76 52919.81 88888.00 2020-03-31 03:19:56.908 091 15549.21 411.83 52919.78 88888.00 2020-03-31 03:19:57.408 091 15549.45 411.87 52919.75 88888.00 2020-03-31 03:19:57.908 091 15549.67 411.90 52919.69 88888.00 2020-03-31 03:19:58.408 091 15549.93 411.95 52919.66 88888.00 2020-03-31 03:19:58.908 091 15550.15 412.02 52919.62 88888.00 2020-03-31 03:19:59.408 091 15550.37 412.09 52919.54 88888.00 2020-03-31 03:19:59.908 091 15550.58 412.15 52919.51 88888.00 2020-03-31 03:20:00.408 091 15550.77 412.17 52919.58 88888.00 2020-03-31 03:20:00.908 091 15550.94 412.19 52919.52 88888.00 2020-03-31 03:20:01.408 091 15551.13 412.25 52919.52 88888.00 2020-03-31 03:20:01.908 091 15551.33 412.33 52919.57 88888.00 2020-03-31 03:20:02.408 091 15551.55 412.36 52919.56 88888.00 2020-03-31 03:20:03.408 091 15552.00 412.41 52919.54 88888.00 2020-03-31 03:20:03.908 091 15552.20 412.43 52919.48 88888.00 2020-03-31 03:20:04.408 091 15552.44 412.45 52919.43 88888.00 2020-03-31 03:20:04.908 091 15552.59 412.45 52919.35 88888.00 2020-03-31 03:20:05.408 091 15552.76 412.46 52919.31 88888.00 2020-03-31 03:20:05.908 091 15552.94 412.50 52919.28 88888.00 2020-03-31 03:20:06.408 091 15553.13 412.53 52919.20 88888.00 2020-03-31 03:20:06.908 091 15553.38 412.52 52919.12 88888.00 2020-03-31 03:20:07.408 091 15553.62 412.53 52919.05 88888.00 2020-03-31 03:20:07.908 091 15553.77 412.56 52918.98 88888.00 2020-03-31 03:20:08.408 091 15553.86 412.56 52918.89 88888.00 2020-03-31 03:20:08.908 091 15553.97 412.59 52918.82 88888.00 2020-03-31 03:20:09.408 091 15554.15 412.65 52918.78 88888.00 2020-03-31 03:20:09.908 091 15554.30 412.67 52918.74 88888.00 2020-03-31 03:20:10.408 091 15554.44 412.72 52918.69 88888.00 2020-03-31 03:20:10.908 091 15554.54 412.74 52918.65 88888.00 2020-03-31 03:20:11.408 091 15554.69 412.72 52918.64 88888.00 2020-03-31 03:20:11.908 091 15554.80 412.78 52918.57 88888.00 2020-03-31 03:20:12.408 091 15554.92 412.80 52918.50 88888.00 2020-03-31 03:20:12.908 091 15554.97 412.79 52918.44 88888.00 2020-03-31 03:20:13.408 091 15555.11 412.81 52918.34 88888.00 2020-03-31 03:20:13.908 091 15555.24 412.89 52918.33 88888.00 2020-03-31 03:20:14.408 091 15555.31 412.94 52918.29 88888.00 2020-03-31 03:20:14.908 091 15555.38 412.96 52918.27 88888.00 2020-03-31 03:20:15.408 091 15555.51 412.97 52918.24 88888.00 2020-03-31 03:20:15.908 091 15555.58 412.98 52918.22 88888.00 2020-03-31 03:20:16.408 091 15555.61 412.96 52918.17 88888.00 2020-03-31 03:20:16.908 091 15555.62 413.02 52918.11 88888.00 2020-03-31 03:20:17.408 091 15555.57 413.00 52918.11 88888.00 2020-03-31 03:20:17.908 091 15555.45 412.98 52918.07 88888.00 2020-03-31 03:20:18.408 091 15555.34 412.97 52918.07 88888.00 2020-03-31 03:20:18.908 091 15555.21 412.96 52918.05 88888.00 2020-03-31 03:20:19.408 091 15555.17 412.94 52917.98 88888.00 2020-03-31 03:20:19.908 091 15555.01 412.96 52917.95 88888.00 2020-03-31 03:20:20.408 091 15554.90 412.97 52917.94 88888.00 2020-03-31 03:20:20.908 091 15554.80 412.91 52917.94 88888.00 2020-03-31 03:20:21.408 091 15554.64 412.87 52917.88 88888.00 2020-03-31 03:20:21.908 091 15554.49 412.80 52917.86 88888.00 2020-03-31 03:20:22.408 091 15554.39 412.74 52917.88 88888.00 2020-03-31 03:20:22.908 091 15554.24 412.74 52917.82 88888.00 2020-03-31 03:20:23.408 091 15554.07 412.74 52917.74 88888.00 2020-03-31 03:20:23.908 091 15553.89 412.72 52917.68 88888.00 2020-03-31 03:20:25.408 091 15553.31 412.61 52917.42 88888.00 2020-03-31 03:20:25.908 091 15553.11 412.59 52917.33 88888.00 2020-03-31 03:20:26.408 091 15552.87 412.59 52917.24 88888.00 2020-03-31 03:20:26.908 091 15552.59 412.56 52917.15 88888.00 2020-03-31 03:20:27.408 091 15552.34 412.54 52917.05 88888.00 2020-03-31 03:20:27.908 091 15552.09 412.52 52917.02 88888.00 2020-03-31 03:20:28.408 091 15551.85 412.50 52916.97 88888.00 2020-03-31 03:20:28.908 091 15551.57 412.42 52916.90 88888.00 2020-03-31 03:20:29.408 091 15551.27 412.39 52916.86 88888.00 2020-03-31 03:20:29.908 091 15551.04 412.44 52916.80 88888.00 2020-03-31 03:20:30.408 091 15550.77 412.45 52916.74 88888.00 2020-03-31 03:20:30.908 091 15550.51 412.43 52916.66 88888.00 2020-03-31 03:20:31.408 091 15550.29 412.44 52916.64 88888.00 2020-03-31 03:20:31.908 091 15550.06 412.47 52916.55 88888.00 2020-03-31 03:20:32.408 091 15549.90 412.47 52916.49 88888.00 2020-03-31 03:20:32.908 091 15549.72 412.47 52916.47 88888.00 2020-03-31 03:20:33.408 091 15549.57 412.45 52916.35 88888.00 2020-03-31 03:20:33.908 091 15549.43 412.45 52916.28 88888.00 2020-03-31 03:20:34.908 091 15549.20 412.43 52916.13 88888.00 2020-03-31 03:20:35.408 091 15549.12 412.43 52916.02 88888.00 2020-03-31 03:20:35.908 091 15549.06 412.43 52915.91 88888.00 2020-03-31 03:20:36.408 091 15548.96 412.44 52915.86 88888.00 2020-03-31 03:20:36.908 091 15548.84 412.46 52915.81 88888.00 2020-03-31 03:20:37.408 091 15548.78 412.45 52915.67 88888.00 2020-03-31 03:20:37.908 091 15548.67 412.44 52915.54 88888.00 2020-03-31 03:20:38.408 091 15548.56 412.43 52915.44 88888.00 2020-03-31 03:20:38.908 091 15548.43 412.43 52915.35 88888.00 2020-03-31 03:20:39.408 091 15548.34 412.41 52915.34 88888.00 2020-03-31 03:20:39.908 091 15548.25 412.36 52915.26 88888.00 2020-03-31 03:20:40.408 091 15548.16 412.31 52915.15 88888.00 2020-03-31 03:20:40.908 091 15548.03 412.28 52915.00 88888.00 2020-03-31 03:20:41.408 091 15547.86 412.26 52914.91 88888.00 2020-03-31 03:20:41.908 091 15547.68 412.25 52914.80 88888.00 2020-03-31 03:20:42.408 091 15547.52 412.16 52914.73 88888.00 2020-03-31 03:20:42.908 091 15547.37 412.09 52914.68 88888.00 2020-03-31 03:20:43.408 091 15547.15 412.04 52914.54 88888.00 2020-03-31 03:20:43.908 091 15546.93 411.98 52914.42 88888.00 2020-03-31 03:20:44.408 091 15546.71 411.89 52914.27 88888.00 2020-03-31 03:20:44.908 091 15546.54 411.87 52914.14 88888.00 2020-03-31 03:20:45.408 091 15546.31 411.85 52914.06 88888.00 2020-03-31 03:20:45.908 091 15546.11 411.84 52913.96 88888.00 2020-03-31 03:20:46.408 091 15546.01 411.78 52913.87 88888.00 2020-03-31 03:20:46.908 091 15545.83 411.74 52913.75 88888.00 2020-03-31 03:20:47.408 091 15545.59 411.70 52913.68 88888.00 2020-03-31 03:20:47.908 091 15545.43 411.68 52913.56 88888.00 2020-03-31 03:20:48.408 091 15545.30 411.65 52913.49 88888.00 2020-03-31 03:20:48.908 091 15545.08 411.63 52913.42 88888.00 2020-03-31 03:20:49.408 091 15544.90 411.58 52913.32 88888.00 2020-03-31 03:20:49.908 091 15544.73 411.56 52913.27 88888.00 2020-03-31 03:20:50.408 091 15544.59 411.52 52913.27 88888.00 2020-03-31 03:20:50.908 091 15544.44 411.48 52913.22 88888.00 2020-03-31 03:20:51.408 091 15544.28 411.40 52913.13 88888.00 2020-03-31 03:20:51.908 091 15544.10 411.36 52913.09 88888.00 2020-03-31 03:20:52.408 091 15543.99 411.36 52913.01 88888.00 2020-03-31 03:20:52.908 091 15543.97 411.35 52912.88 88888.00 2020-03-31 03:20:53.408 091 15543.90 411.30 52912.83 88888.00 2020-03-31 03:20:53.908 091 15543.77 411.26 52912.71 88888.00 2020-03-31 03:20:54.408 091 15543.71 411.26 52912.64 88888.00 2020-03-31 03:20:54.908 091 15543.64 411.25 52912.52 88888.00 2020-03-31 03:20:55.408 091 15543.57 411.20 52912.40 88888.00 2020-03-31 03:20:55.908 091 15543.48 411.16 52912.32 88888.00 2020-03-31 03:20:56.408 091 15543.39 411.17 52912.27 88888.00 2020-03-31 03:20:56.908 091 15543.32 411.13 52912.17 88888.00 2020-03-31 03:20:57.408 091 15543.23 411.04 52912.06 88888.00 2020-03-31 03:20:57.908 091 15543.17 411.00 52911.94 88888.00 2020-03-31 03:20:58.408 091 15543.08 410.92 52911.96 88888.00 2020-03-31 03:20:58.908 091 15542.98 410.86 52911.86 88888.00 2020-03-31 03:20:59.408 091 15542.94 410.80 52911.76 88888.00 2020-03-31 03:20:59.908 091 15542.90 410.74 52911.70 88888.00 2020-03-31 03:21:00.408 091 15542.86 410.70 52911.65 88888.00 2020-03-31 03:21:00.908 091 15542.82 410.65 52911.57 88888.00 2020-03-31 03:21:01.408 091 15542.81 410.58 52911.52 88888.00 2020-03-31 03:21:01.908 091 15542.85 410.55 52911.47 88888.00 2020-03-31 03:21:02.408 091 15542.86 410.52 52911.38 88888.00 2020-03-31 03:21:02.908 091 15542.87 410.48 52911.33 88888.00 2020-03-31 03:21:03.408 091 15542.87 410.44 52911.31 88888.00 2020-03-31 03:21:03.908 091 15542.88 410.43 52911.22 88888.00 2020-03-31 03:21:04.408 091 15542.88 410.40 52911.13 88888.00 2020-03-31 03:21:04.908 091 15542.88 410.37 52911.05 88888.00 2020-03-31 03:21:05.408 091 15542.90 410.31 52911.03 88888.00 2020-03-31 03:21:06.408 091 15543.05 410.19 52910.91 88888.00 2020-03-31 03:21:06.908 091 15543.03 410.12 52910.91 88888.00 2020-03-31 03:21:07.408 091 15543.01 410.08 52910.89 88888.00 2020-03-31 03:21:07.908 091 15543.00 410.03 52910.80 88888.00 2020-03-31 03:21:08.408 091 15543.03 409.97 52910.78 88888.00 2020-03-31 03:21:08.908 091 15543.06 409.93 52910.75 88888.00 2020-03-31 03:21:09.408 091 15543.08 409.86 52910.62 88888.00 2020-03-31 03:21:09.908 091 15543.16 409.79 52910.50 88888.00 2020-03-31 03:21:10.408 091 15543.19 409.77 52910.51 88888.00 2020-03-31 03:21:10.908 091 15543.25 409.71 52910.45 88888.00 2020-03-31 03:21:11.408 091 15543.28 409.67 52910.36 88888.00 2020-03-31 03:21:11.908 091 15543.32 409.62 52910.31 88888.00 2020-03-31 03:21:12.408 091 15543.39 409.60 52910.30 88888.00 2020-03-31 03:21:12.908 091 15543.39 409.58 52910.21 88888.00 2020-03-31 03:21:13.408 091 15543.40 409.54 52910.13 88888.00 2020-03-31 03:21:13.908 091 15543.33 409.54 52910.12 88888.00 2020-03-31 03:21:14.408 091 15543.30 409.51 52910.12 88888.00 2020-03-31 03:21:14.908 091 15543.27 409.44 52910.08 88888.00 2020-03-31 03:21:15.408 091 15543.25 409.37 52910.06 88888.00 2020-03-31 03:21:15.908 091 15543.24 409.33 52910.07 88888.00 2020-03-31 03:21:16.408 091 15543.14 409.33 52910.05 88888.00 2020-03-31 03:21:16.908 091 15543.12 409.31 52910.00 88888.00 2020-03-31 03:21:17.408 091 15543.10 409.24 52909.96 88888.00 2020-03-31 03:21:17.908 091 15543.15 409.18 52909.91 88888.00 2020-03-31 03:21:18.408 091 15543.18 409.15 52909.97 88888.00 2020-03-31 03:21:18.908 091 15543.21 409.13 52909.93 88888.00 2020-03-31 03:21:19.408 091 15543.22 409.08 52909.95 88888.00 2020-03-31 03:21:19.908 091 15543.19 409.01 52909.93 88888.00 2020-03-31 03:21:20.408 091 15543.23 409.00 52909.86 88888.00 2020-03-31 03:21:20.908 091 15543.22 409.01 52909.86 88888.00 2020-03-31 03:21:21.408 091 15543.26 409.02 52909.80 88888.00 2020-03-31 03:21:21.908 091 15543.25 409.02 52909.71 88888.00 2020-03-31 03:21:22.408 091 15543.35 409.04 52909.74 88888.00 2020-03-31 03:21:22.908 091 15543.39 409.05 52909.69 88888.00 2020-03-31 03:21:23.408 091 15543.43 409.06 52909.68 88888.00 2020-03-31 03:21:23.908 091 15543.55 409.10 52909.66 88888.00 2020-03-31 03:21:24.408 091 15543.66 409.06 52909.65 88888.00 2020-03-31 03:21:24.908 091 15543.78 409.04 52909.65 88888.00 2020-03-31 03:21:25.408 091 15543.91 409.05 52909.65 88888.00 2020-03-31 03:21:25.908 091 15544.04 409.08 52909.59 88888.00 2020-03-31 03:21:26.408 091 15544.13 409.05 52909.54 88888.00 2020-03-31 03:21:26.908 091 15544.21 409.06 52909.59 88888.00 2020-03-31 03:21:27.408 091 15544.34 409.09 52909.57 88888.00 2020-03-31 03:21:27.908 091 15544.53 409.11 52909.50 88888.00 2020-03-31 03:21:28.408 091 15544.71 409.11 52909.52 88888.00 2020-03-31 03:21:28.908 091 15544.84 409.16 52909.58 88888.00 2020-03-31 03:21:29.408 091 15545.03 409.19 52909.59 88888.00 2020-03-31 03:21:29.908 091 15545.25 409.23 52909.61 88888.00 2020-03-31 03:21:30.408 091 15545.41 409.23 52909.62 88888.00 2020-03-31 03:21:30.908 091 15545.57 409.25 52909.60 88888.00 2020-03-31 03:21:31.408 091 15545.69 409.26 52909.64 88888.00 2020-03-31 03:21:31.908 091 15545.90 409.31 52909.61 88888.00 2020-03-31 03:21:32.408 091 15546.11 409.36 52909.59 88888.00 2020-03-31 03:21:32.908 091 15546.32 409.41 52909.60 88888.00 2020-03-31 03:21:33.408 091 15546.49 409.49 52909.59 88888.00 2020-03-31 03:21:33.908 091 15546.67 409.50 52909.60 88888.00 2020-03-31 03:21:34.408 091 15546.83 409.47 52909.65 88888.00 2020-03-31 03:21:34.908 091 15546.96 409.45 52909.64 88888.00 2020-03-31 03:21:35.408 091 15547.11 409.41 52909.57 88888.00 2020-03-31 03:21:35.908 091 15547.22 409.34 52909.49 88888.00 2020-03-31 03:21:36.408 091 15547.34 409.33 52909.42 88888.00 2020-03-31 03:21:36.908 091 15547.39 409.33 52909.38 88888.00 2020-03-31 03:21:37.408 091 15547.44 409.25 52909.40 88888.00 2020-03-31 03:21:37.908 091 15547.50 409.23 52909.34 88888.00 2020-03-31 03:21:38.408 091 15547.48 409.19 52909.31 88888.00 2020-03-31 03:21:38.908 091 15547.46 409.19 52909.28 88888.00 2020-03-31 03:21:39.408 091 15547.43 409.19 52909.27 88888.00 2020-03-31 03:21:39.908 091 15547.38 409.13 52909.23 88888.00 2020-03-31 03:21:40.408 091 15547.29 409.06 52909.18 88888.00 2020-03-31 03:21:40.908 091 15547.23 409.04 52909.17 88888.00 2020-03-31 03:21:41.408 091 15547.08 408.97 52909.14 88888.00 2020-03-31 03:21:41.908 091 15546.93 408.84 52909.15 88888.00 2020-03-31 03:21:42.408 091 15546.72 408.78 52909.20 88888.00 2020-03-31 03:21:42.908 091 15546.58 408.72 52909.21 88888.00 2020-03-31 03:21:43.408 091 15546.45 408.71 52909.22 88888.00 2020-03-31 03:21:43.908 091 15546.27 408.59 52909.24 88888.00 2020-03-31 03:21:44.408 091 15546.14 408.50 52909.21 88888.00 2020-03-31 03:21:44.908 091 15545.96 408.49 52909.16 88888.00 2020-03-31 03:21:45.408 091 15545.78 408.45 52909.15 88888.00 2020-03-31 03:21:45.908 091 15545.61 408.36 52909.14 88888.00 2020-03-31 03:21:46.409 091 15545.49 408.24 52909.14 88888.00 2020-03-31 03:21:46.909 091 15545.33 408.20 52909.08 88888.00 2020-03-31 03:21:47.909 091 15545.07 408.15 52909.08 88888.00 2020-03-31 03:21:48.409 091 15544.96 408.13 52909.10 88888.00 2020-03-31 03:21:48.909 091 15544.89 408.14 52909.17 88888.00 2020-03-31 03:21:49.409 091 15544.76 408.11 52909.23 88888.00 2020-03-31 03:21:49.909 091 15544.67 408.12 52909.21 88888.00 2020-03-31 03:21:50.409 091 15544.61 408.16 52909.22 88888.00 2020-03-31 03:21:50.909 091 15544.57 408.15 52909.25 88888.00 2020-03-31 03:21:51.409 091 15544.52 408.13 52909.29 88888.00 2020-03-31 03:21:51.909 091 15544.51 408.14 52909.31 88888.00 2020-03-31 03:21:52.409 091 15544.46 408.20 52909.32 88888.00 2020-03-31 03:21:52.909 091 15544.46 408.19 52909.36 88888.00 2020-03-31 03:21:53.409 091 15544.45 408.20 52909.31 88888.00 2020-03-31 03:21:53.909 091 15544.41 408.23 52909.29 88888.00 2020-03-31 03:21:54.409 091 15544.31 408.22 52909.31 88888.00 2020-03-31 03:21:54.909 091 15544.23 408.19 52909.32 88888.00 2020-03-31 03:21:55.409 091 15544.18 408.19 52909.34 88888.00 2020-03-31 03:21:55.909 091 15544.12 408.16 52909.36 88888.00 2020-03-31 03:21:56.409 091 15544.01 408.19 52909.34 88888.00 2020-03-31 03:21:56.909 091 15543.92 408.16 52909.32 88888.00 2020-03-31 03:21:57.409 091 15543.79 408.13 52909.32 88888.00 2020-03-31 03:21:57.909 091 15543.73 408.10 52909.38 88888.00 2020-03-31 03:21:58.409 091 15543.59 408.06 52909.40 88888.00 2020-03-31 03:21:58.909 091 15543.46 408.04 52909.42 88888.00 2020-03-31 03:21:59.409 091 15543.34 408.00 52909.36 88888.00 2020-03-31 03:21:59.909 091 15543.22 407.95 52909.35 88888.00 2020-03-31 03:22:00.409 091 15543.10 407.89 52909.38 88888.00 2020-03-31 03:22:00.909 091 15542.89 407.87 52909.49 88888.00 2020-03-31 03:22:01.409 091 15542.74 407.87 52909.45 88888.00 2020-03-31 03:22:01.909 091 15542.56 407.85 52909.47 88888.00 2020-03-31 03:22:02.409 091 15542.37 407.75 52909.48 88888.00 2020-03-31 03:22:02.909 091 15542.08 407.64 52909.45 88888.00 2020-03-31 03:22:03.409 091 15541.83 407.60 52909.47 88888.00 2020-03-31 03:22:03.909 091 15541.59 407.57 52909.49 88888.00 2020-03-31 03:22:04.409 091 15541.36 407.52 52909.51 88888.00 2020-03-31 03:22:04.909 091 15541.13 407.43 52909.51 88888.00 2020-03-31 03:22:05.409 091 15540.91 407.36 52909.56 88888.00 2020-03-31 03:22:05.909 091 15540.63 407.33 52909.57 88888.00 2020-03-31 03:22:06.409 091 15540.38 407.31 52909.50 88888.00 2020-03-31 03:22:06.909 091 15540.10 407.29 52909.47 88888.00 2020-03-31 03:22:07.409 091 15539.85 407.29 52909.49 88888.00 2020-03-31 03:22:07.909 091 15539.62 407.28 52909.57 88888.00 2020-03-31 03:22:08.409 091 15539.38 407.27 52909.59 88888.00 2020-03-31 03:22:08.909 091 15539.14 407.25 52909.57 88888.00 2020-03-31 03:22:09.409 091 15538.94 407.24 52909.56 88888.00 2020-03-31 03:22:09.909 091 15538.73 407.21 52909.62 88888.00 2020-03-31 03:22:10.409 091 15538.52 407.16 52909.59 88888.00 2020-03-31 03:22:10.909 091 15538.36 407.10 52909.57 88888.00 2020-03-31 03:22:11.409 091 15538.15 407.10 52909.59 88888.00 2020-03-31 03:22:11.909 091 15537.98 407.10 52909.67 88888.00 2020-03-31 03:22:12.409 091 15537.79 407.06 52909.65 88888.00 2020-03-31 03:22:12.909 091 15537.61 406.98 52909.63 88888.00 2020-03-31 03:22:13.409 091 15537.37 406.93 52909.62 88888.00 2020-03-31 03:22:13.909 091 15537.16 406.91 52909.62 88888.00 2020-03-31 03:22:14.409 091 15536.97 406.86 52909.60 88888.00 2020-03-31 03:22:14.909 091 15536.73 406.84 52909.51 88888.00 2020-03-31 03:22:15.909 091 15536.26 406.71 52909.46 88888.00 2020-03-31 03:22:16.409 091 15535.93 406.63 52909.45 88888.00 2020-03-31 03:22:16.909 091 15535.64 406.55 52909.40 88888.00 2020-03-31 03:22:17.409 091 15535.31 406.49 52909.41 88888.00 2020-03-31 03:22:17.909 091 15535.01 406.39 52909.34 88888.00 2020-03-31 03:22:18.409 091 15534.68 406.34 52909.30 88888.00 2020-03-31 03:22:18.909 091 15534.38 406.28 52909.31 88888.00 2020-03-31 03:22:19.409 091 15534.12 406.20 52909.31 88888.00 2020-03-31 03:22:19.909 091 15533.78 406.14 52909.30 88888.00 2020-03-31 03:22:20.409 091 15533.46 406.02 52909.25 88888.00 2020-03-31 03:22:20.909 091 15533.13 405.97 52909.19 88888.00 2020-03-31 03:22:21.409 091 15532.82 405.95 52909.18 88888.00 2020-03-31 03:22:21.909 091 15532.56 405.89 52909.12 88888.00 2020-03-31 03:22:22.409 091 15532.31 405.82 52909.11 88888.00 2020-03-31 03:22:22.909 091 15532.11 405.76 52909.08 88888.00 2020-03-31 03:22:23.409 091 15531.92 405.72 52909.01 88888.00 2020-03-31 03:22:23.909 091 15531.77 405.62 52909.01 88888.00 2020-03-31 03:22:24.409 091 15531.61 405.54 52908.97 88888.00 2020-03-31 03:22:24.909 091 15531.38 405.51 52908.91 88888.00 2020-03-31 03:22:25.409 091 15531.23 405.48 52908.80 88888.00 2020-03-31 03:22:25.909 091 15531.04 405.45 52908.66 88888.00 2020-03-31 03:22:26.409 091 15530.90 405.36 52908.62 88888.00 2020-03-31 03:22:26.909 091 15530.77 405.30 52908.54 88888.00 2020-03-31 03:22:27.409 091 15530.55 405.27 52908.49 88888.00 2020-03-31 03:22:27.909 091 15530.33 405.25 52908.39 88888.00 2020-03-31 03:22:28.409 091 15530.12 405.25 52908.26 88888.00 2020-03-31 03:22:28.909 091 15529.97 405.27 52908.21 88888.00 2020-03-31 03:22:29.409 091 15529.80 405.25 52908.20 88888.00 2020-03-31 03:22:29.909 091 15529.68 405.25 52908.18 88888.00 2020-03-31 03:22:30.409 091 15529.52 405.21 52908.14 88888.00 2020-03-31 03:22:30.909 091 15529.34 405.17 52908.07 88888.00 2020-03-31 03:22:31.409 091 15529.26 405.15 52908.07 88888.00 2020-03-31 03:22:31.909 091 15529.20 405.11 52908.06 88888.00 2020-03-31 03:22:32.409 091 15529.04 405.05 52908.06 88888.00 2020-03-31 03:22:32.909 091 15528.87 405.02 52908.02 88888.00 2020-03-31 03:22:33.409 091 15528.67 405.01 52908.03 88888.00 2020-03-31 03:22:33.909 091 15528.48 404.96 52908.03 88888.00 2020-03-31 03:22:34.409 091 15528.35 404.90 52908.00 88888.00 2020-03-31 03:22:34.909 091 15528.21 404.83 52907.98 88888.00 2020-03-31 03:22:35.409 091 15528.05 404.81 52907.94 88888.00 2020-03-31 03:22:35.909 091 15527.91 404.77 52907.98 88888.00 2020-03-31 03:22:36.409 091 15527.81 404.70 52908.02 88888.00 2020-03-31 03:22:36.909 091 15527.66 404.67 52908.00 88888.00 2020-03-31 03:22:37.409 091 15527.50 404.66 52908.01 88888.00 2020-03-31 03:22:37.909 091 15527.35 404.61 52908.06 88888.00 2020-03-31 03:22:38.409 091 15527.19 404.60 52908.06 88888.00 2020-03-31 03:22:38.909 091 15527.08 404.59 52908.04 88888.00 2020-03-31 03:22:39.409 091 15526.88 404.57 52908.06 88888.00 2020-03-31 03:22:39.909 091 15526.72 404.56 52908.09 88888.00 2020-03-31 03:22:40.409 091 15526.56 404.49 52908.07 88888.00 2020-03-31 03:22:40.909 091 15526.48 404.43 52908.10 88888.00 2020-03-31 03:22:41.409 091 15526.40 404.39 52908.13 88888.00 2020-03-31 03:22:41.909 091 15526.25 404.35 52908.07 88888.00 2020-03-31 03:22:42.409 091 15526.19 404.32 52907.99 88888.00 2020-03-31 03:22:42.909 091 15526.12 404.23 52907.97 88888.00 2020-03-31 03:22:43.409 091 15525.99 404.15 52908.00 88888.00 2020-03-31 03:22:43.909 091 15525.77 404.08 52907.94 88888.00 2020-03-31 03:22:44.409 091 15525.63 404.01 52907.90 88888.00 2020-03-31 03:22:44.909 091 15525.46 403.91 52907.93 88888.00 2020-03-31 03:22:45.409 091 15525.29 403.81 52907.91 88888.00 2020-03-31 03:22:45.909 091 15525.16 403.75 52907.88 88888.00 2020-03-31 03:22:46.409 091 15525.02 403.72 52907.90 88888.00 2020-03-31 03:22:46.909 091 15524.84 403.69 52907.86 88888.00 2020-03-31 03:22:47.409 091 15524.68 403.63 52907.90 88888.00 2020-03-31 03:22:47.909 091 15524.61 403.61 52907.90 88888.00 2020-03-31 03:22:48.409 091 15524.42 403.57 52907.94 88888.00 2020-03-31 03:22:48.909 091 15524.27 403.53 52907.89 88888.00 2020-03-31 03:22:49.409 091 15524.14 403.49 52907.84 88888.00 2020-03-31 03:22:49.909 091 15523.96 403.46 52907.80 88888.00 2020-03-31 03:22:50.409 091 15523.88 403.43 52907.77 88888.00 2020-03-31 03:22:50.909 091 15523.78 403.43 52907.78 88888.00 2020-03-31 03:22:51.409 091 15523.64 403.42 52907.79 88888.00 2020-03-31 03:22:51.909 091 15523.52 403.43 52907.73 88888.00 2020-03-31 03:22:52.409 091 15523.37 403.43 52907.74 88888.00 2020-03-31 03:22:52.909 091 15523.23 403.35 52907.76 88888.00 2020-03-31 03:22:53.409 091 15523.11 403.28 52907.77 88888.00 2020-03-31 03:22:53.909 091 15522.97 403.27 52907.74 88888.00 2020-03-31 03:22:54.409 091 15522.79 403.21 52907.68 88888.00 2020-03-31 03:22:54.909 091 15522.65 403.13 52907.71 88888.00 2020-03-31 03:22:55.409 091 15522.51 403.09 52907.71 88888.00 2020-03-31 03:22:55.909 091 15522.33 403.00 52907.70 88888.00 2020-03-31 03:22:56.409 091 15522.17 402.91 52907.63 88888.00 2020-03-31 03:22:56.909 091 15521.98 402.80 52907.55 88888.00 2020-03-31 03:22:57.409 091 15521.83 402.73 52907.48 88888.00 2020-03-31 03:22:57.909 091 15521.70 402.62 52907.49 88888.00 2020-03-31 03:22:58.409 091 15521.46 402.53 52907.45 88888.00 2020-03-31 03:22:58.909 091 15521.24 402.45 52907.43 88888.00 2020-03-31 03:22:59.409 091 15521.01 402.36 52907.39 88888.00 2020-03-31 03:22:59.909 091 15520.75 402.28 52907.29 88888.00 2020-03-31 03:23:00.409 091 15520.49 402.17 52907.30 88888.00 2020-03-31 03:23:00.909 091 15520.26 402.07 52907.31 88888.00 2020-03-31 03:23:01.409 091 15519.95 401.99 52907.27 88888.00 2020-03-31 03:23:01.909 091 15519.67 401.96 52907.22 88888.00 2020-03-31 03:23:02.409 091 15519.37 401.90 52907.16 88888.00 2020-03-31 03:23:02.909 091 15519.08 401.80 52907.17 88888.00 2020-03-31 03:23:03.409 091 15518.83 401.70 52907.10 88888.00 2020-03-31 03:23:03.909 091 15518.53 401.59 52907.03 88888.00 2020-03-31 03:23:04.409 091 15518.20 401.52 52906.92 88888.00 2020-03-31 03:23:04.909 091 15517.93 401.42 52906.82 88888.00 2020-03-31 03:23:05.409 091 15517.67 401.33 52906.76 88888.00 2020-03-31 03:23:05.909 091 15517.31 401.24 52906.74 88888.00 2020-03-31 03:23:06.409 091 15517.00 401.16 52906.70 88888.00 2020-03-31 03:23:06.909 091 15516.69 401.06 52906.62 88888.00 2020-03-31 03:23:07.409 091 15516.37 400.90 52906.54 88888.00 2020-03-31 03:23:07.909 091 15516.04 400.81 52906.49 88888.00 2020-03-31 03:23:08.409 091 15515.77 400.70 52906.41 88888.00 2020-03-31 03:23:08.909 091 15515.41 400.58 52906.28 88888.00 2020-03-31 03:23:09.409 091 15515.05 400.46 52906.26 88888.00 2020-03-31 03:23:09.909 091 15514.75 400.35 52906.32 88888.00 2020-03-31 03:23:10.909 091 15514.11 400.16 52906.29 88888.00 2020-03-31 03:23:11.409 091 15513.81 400.11 52906.20 88888.00 2020-03-31 03:23:11.909 091 15513.53 400.06 52906.13 88888.00 2020-03-31 03:23:12.409 091 15513.34 399.95 52906.13 88888.00 2020-03-31 03:23:12.909 091 15513.10 399.86 52906.04 88888.00 2020-03-31 03:23:13.409 091 15512.86 399.80 52905.97 88888.00 2020-03-31 03:23:13.909 091 15512.69 399.76 52905.87 88888.00 2020-03-31 03:23:14.409 091 15512.49 399.67 52905.79 88888.00 2020-03-31 03:23:14.909 091 15512.34 399.63 52905.66 88888.00 2020-03-31 03:23:15.409 091 15512.20 399.57 52905.58 88888.00 2020-03-31 03:23:15.909 091 15512.03 399.53 52905.51 88888.00 2020-03-31 03:23:16.409 091 15511.91 399.48 52905.47 88888.00 2020-03-31 03:23:16.909 091 15511.78 399.46 52905.41 88888.00 2020-03-31 03:23:17.409 091 15511.75 399.46 52905.36 88888.00 2020-03-31 03:23:17.909 091 15511.71 399.42 52905.26 88888.00 2020-03-31 03:23:18.909 091 15511.49 399.38 52905.07 88888.00 2020-03-31 03:23:19.409 091 15511.41 399.38 52905.01 88888.00 2020-03-31 03:23:19.909 091 15511.39 399.36 52905.01 88888.00 2020-03-31 03:23:20.409 091 15511.33 399.32 52904.92 88888.00 2020-03-31 03:23:20.909 091 15511.18 399.29 52904.82 88888.00 2020-03-31 03:23:21.409 091 15511.02 399.25 52904.79 88888.00 2020-03-31 03:23:21.909 091 15510.93 399.16 52904.76 88888.00 2020-03-31 03:23:22.409 091 15510.80 399.11 52904.66 88888.00 2020-03-31 03:23:22.909 091 15510.67 399.07 52904.57 88888.00 2020-03-31 03:23:23.409 091 15510.51 399.04 52904.48 88888.00 2020-03-31 03:23:23.909 091 15510.35 398.96 52904.40 88888.00 2020-03-31 03:23:24.409 091 15510.16 398.96 52904.40 88888.00 2020-03-31 03:23:24.909 091 15509.96 398.91 52904.37 88888.00 2020-03-31 03:23:25.409 091 15509.82 398.90 52904.30 88888.00 2020-03-31 03:23:25.909 091 15509.68 398.89 52904.15 88888.00 2020-03-31 03:23:26.409 091 15509.53 398.85 52904.12 88888.00 2020-03-31 03:23:26.909 091 15509.29 398.81 52904.01 88888.00 2020-03-31 03:23:27.409 091 15509.07 398.73 52903.98 88888.00 2020-03-31 03:23:27.909 091 15508.88 398.71 52903.92 88888.00 2020-03-31 03:23:28.909 091 15508.38 398.64 52903.77 88888.00 2020-03-31 03:23:29.409 091 15508.14 398.52 52903.77 88888.00 2020-03-31 03:23:29.909 091 15507.83 398.42 52903.67 88888.00 2020-03-31 03:23:30.409 091 15507.52 398.34 52903.59 88888.00 2020-03-31 03:23:30.909 091 15507.17 398.28 52903.57 88888.00 2020-03-31 03:23:31.409 091 15506.86 398.24 52903.54 88888.00 2020-03-31 03:23:31.909 091 15506.52 398.16 52903.50 88888.00 2020-03-31 03:23:32.409 091 15506.16 398.04 52903.39 88888.00 2020-03-31 03:23:32.909 091 15505.79 397.96 52903.34 88888.00 2020-03-31 03:23:33.409 091 15505.42 397.89 52903.31 88888.00 2020-03-31 03:23:33.909 091 15505.10 397.78 52903.24 88888.00 2020-03-31 03:23:34.409 091 15504.80 397.74 52903.19 88888.00 2020-03-31 03:23:34.909 091 15504.48 397.65 52903.14 88888.00 2020-03-31 03:23:35.409 091 15504.12 397.56 52903.10 88888.00 2020-03-31 03:23:35.909 091 15503.85 397.52 52903.05 88888.00 2020-03-31 03:23:36.409 091 15503.59 397.46 52903.03 88888.00 2020-03-31 03:23:36.909 091 15503.30 397.39 52902.99 88888.00 2020-03-31 03:23:37.409 091 15503.00 397.37 52903.01 88888.00 2020-03-31 03:23:37.909 091 15502.73 397.31 52902.97 88888.00 2020-03-31 03:23:38.409 091 15502.41 397.29 52902.96 88888.00 2020-03-31 03:23:38.909 091 15502.16 397.26 52902.94 88888.00 2020-03-31 03:23:39.409 091 15501.91 397.22 52902.82 88888.00 2020-03-31 03:23:39.909 091 15501.65 397.18 52902.75 88888.00 2020-03-31 03:23:40.409 091 15501.42 397.17 52902.67 88888.00 2020-03-31 03:23:40.909 091 15501.18 397.15 52902.58 88888.00 2020-03-31 03:23:41.409 091 15500.94 397.09 52902.59 88888.00 2020-03-31 03:23:42.409 091 15500.43 396.97 52902.45 88888.00 2020-03-31 03:23:42.909 091 15500.22 396.94 52902.38 88888.00 2020-03-31 03:23:43.409 091 15500.02 396.87 52902.36 88888.00 2020-03-31 03:23:43.909 091 15499.84 396.80 52902.38 88888.00 2020-03-31 03:23:44.409 091 15499.55 396.75 52902.33 88888.00 2020-03-31 03:23:44.909 091 15499.34 396.69 52902.25 88888.00 2020-03-31 03:23:45.409 091 15499.16 396.58 52902.25 88888.00 2020-03-31 03:23:45.909 091 15498.97 396.55 52902.23 88888.00 2020-03-31 03:23:46.409 091 15498.78 396.53 52902.20 88888.00 2020-03-31 03:23:46.909 091 15498.67 396.54 52902.15 88888.00 2020-03-31 03:23:47.409 091 15498.52 396.49 52902.10 88888.00 2020-03-31 03:23:47.909 091 15498.48 396.47 52902.13 88888.00 2020-03-31 03:23:48.409 091 15498.43 396.45 52902.09 88888.00 2020-03-31 03:23:48.909 091 15498.35 396.39 52902.06 88888.00 2020-03-31 03:23:49.409 091 15498.23 396.36 52901.95 88888.00 2020-03-31 03:23:49.909 091 15498.20 396.34 52901.80 88888.00 2020-03-31 03:23:50.409 091 15498.15 396.29 52901.81 88888.00 2020-03-31 03:23:50.909 091 15498.12 396.23 52901.78 88888.00 2020-03-31 03:23:51.409 091 15498.12 396.27 52901.75 88888.00 2020-03-31 03:23:51.909 091 15498.10 396.26 52901.74 88888.00 2020-03-31 03:23:52.409 091 15498.05 396.23 52901.64 88888.00 2020-03-31 03:23:52.909 091 15498.06 396.18 52901.65 88888.00 2020-03-31 03:23:53.409 091 15498.09 396.18 52901.65 88888.00 2020-03-31 03:23:53.909 091 15498.13 396.22 52901.54 88888.00 2020-03-31 03:23:54.409 091 15498.15 396.16 52901.52 88888.00 2020-03-31 03:23:54.909 091 15498.14 396.10 52901.45 88888.00 2020-03-31 03:23:55.409 091 15498.11 396.11 52901.36 88888.00 2020-03-31 03:23:55.909 091 15498.10 396.12 52901.32 88888.00 2020-03-31 03:23:56.409 091 15498.15 396.11 52901.32 88888.00 2020-03-31 03:23:56.909 091 15498.22 396.12 52901.36 88888.00 2020-03-31 03:23:57.409 091 15498.33 396.17 52901.39 88888.00 2020-03-31 03:23:57.909 091 15498.48 396.18 52901.31 88888.00 2020-03-31 03:23:58.409 091 15498.53 396.20 52901.28 88888.00 2020-03-31 03:23:58.909 091 15498.66 396.26 52901.31 88888.00 2020-03-31 03:23:59.409 091 15498.84 396.28 52901.30 88888.00 2020-03-31 03:23:59.909 091 15498.93 396.36 52901.20 88888.00 2020-03-31 03:24:00.409 091 15499.07 396.39 52901.17 88888.00 2020-03-31 03:24:00.909 091 15499.24 396.40 52901.15 88888.00 2020-03-31 03:24:01.409 091 15499.39 396.42 52901.09 88888.00 2020-03-31 03:24:01.909 091 15499.58 396.47 52901.06 88888.00 2020-03-31 03:24:02.409 091 15499.75 396.53 52901.09 88888.00 2020-03-31 03:24:02.909 091 15499.85 396.58 52901.05 88888.00 2020-03-31 03:24:03.409 091 15500.02 396.65 52901.02 88888.00 2020-03-31 03:24:03.909 091 15500.20 396.66 52901.06 88888.00 2020-03-31 03:24:04.409 091 15500.38 396.68 52901.05 88888.00 2020-03-31 03:24:04.909 091 15500.55 396.75 52901.01 88888.00 2020-03-31 03:24:05.409 091 15500.68 396.82 52901.02 88888.00 2020-03-31 03:24:05.909 091 15500.86 396.92 52901.02 88888.00 2020-03-31 03:24:06.409 091 15501.00 396.97 52901.06 88888.00 2020-03-31 03:24:06.909 091 15501.09 397.00 52901.12 88888.00 2020-03-31 03:24:07.409 091 15501.15 397.03 52901.15 88888.00 2020-03-31 03:24:07.909 091 15501.31 397.09 52901.15 88888.00 2020-03-31 03:24:08.409 091 15501.38 397.13 52901.08 88888.00 2020-03-31 03:24:08.909 091 15501.44 397.16 52901.05 88888.00 2020-03-31 03:24:09.409 091 15501.50 397.18 52900.98 88888.00 2020-03-31 03:24:09.909 091 15501.48 397.22 52901.02 88888.00 2020-03-31 03:24:10.409 091 15501.47 397.26 52901.06 88888.00 2020-03-31 03:24:10.909 091 15501.59 397.27 52901.13 88888.00 2020-03-31 03:24:11.409 091 15501.67 397.31 52901.14 88888.00 2020-03-31 03:24:11.909 091 15501.68 397.27 52901.19 88888.00 2020-03-31 03:24:12.409 091 15501.71 397.23 52901.24 88888.00 2020-03-31 03:24:12.909 091 15501.68 397.22 52901.25 88888.00 2020-03-31 03:24:14.409 091 15501.55 397.11 52901.28 88888.00 2020-03-31 03:24:14.909 091 15501.50 397.12 52901.24 88888.00 2020-03-31 03:24:15.409 091 15501.41 397.12 52901.21 88888.00 2020-03-31 03:24:15.909 091 15501.33 397.14 52901.21 88888.00 2020-03-31 03:24:16.409 091 15501.21 397.11 52901.25 88888.00 2020-03-31 03:24:16.909 091 15501.02 397.07 52901.23 88888.00 2020-03-31 03:24:17.409 091 15500.79 397.07 52901.22 88888.00 2020-03-31 03:24:17.909 091 15500.60 397.09 52901.22 88888.00 2020-03-31 03:24:18.409 091 15500.42 397.08 52901.22 88888.00 2020-03-31 03:24:18.909 091 15500.13 397.04 52901.21 88888.00 2020-03-31 03:24:19.409 091 15499.86 396.96 52901.22 88888.00 2020-03-31 03:24:19.909 091 15499.55 396.88 52901.21 88888.00 2020-03-31 03:24:20.409 091 15499.27 396.80 52901.18 88888.00 2020-03-31 03:24:20.909 091 15499.01 396.73 52901.21 88888.00 2020-03-31 03:24:21.409 091 15498.78 396.72 52901.22 88888.00 2020-03-31 03:24:21.909 091 15498.49 396.66 52901.23 88888.00 2020-03-31 03:24:22.409 091 15498.26 396.61 52901.26 88888.00 2020-03-31 03:24:22.909 091 15498.04 396.55 52901.22 88888.00 2020-03-31 03:24:23.909 091 15497.50 396.47 52901.16 88888.00 2020-03-31 03:24:24.409 091 15497.26 396.46 52901.15 88888.00 2020-03-31 03:24:24.909 091 15497.02 396.47 52901.15 88888.00 2020-03-31 03:24:25.409 091 15496.80 396.42 52901.11 88888.00 2020-03-31 03:24:25.909 091 15496.66 396.40 52901.13 88888.00 2020-03-31 03:24:26.409 091 15496.48 396.39 52901.19 88888.00 2020-03-31 03:24:26.909 091 15496.30 396.37 52901.26 88888.00 2020-03-31 03:24:27.409 091 15496.13 396.36 52901.34 88888.00 2020-03-31 03:24:27.909 091 15495.98 396.34 52901.38 88888.00 2020-03-31 03:24:28.409 091 15495.94 396.28 52901.51 88888.00 2020-03-31 03:24:28.909 091 15495.86 396.21 52901.57 88888.00 2020-03-31 03:24:29.409 091 15495.78 396.21 52901.58 88888.00 2020-03-31 03:24:29.909 091 15495.66 396.17 52901.62 88888.00 2020-03-31 03:24:30.409 091 15495.56 396.13 52901.56 88888.00 2020-03-31 03:24:30.909 091 15495.40 396.11 52901.57 88888.00 2020-03-31 03:24:31.409 091 15495.21 396.12 52901.64 88888.00 2020-03-31 03:24:31.909 091 15495.07 396.10 52901.66 88888.00 2020-03-31 03:24:32.409 091 15495.03 396.06 52901.66 88888.00 2020-03-31 03:24:32.909 091 15494.94 396.05 52901.73 88888.00 2020-03-31 03:24:33.409 091 15494.82 396.02 52901.73 88888.00 2020-03-31 03:24:33.909 091 15494.71 395.96 52901.74 88888.00 2020-03-31 03:24:34.409 091 15494.61 395.94 52901.82 88888.00 2020-03-31 03:24:34.909 091 15494.55 395.86 52901.86 88888.00 2020-03-31 03:24:35.409 091 15494.44 395.83 52901.88 88888.00 2020-03-31 03:24:35.909 091 15494.35 395.76 52901.86 88888.00 2020-03-31 03:24:36.409 091 15494.25 395.73 52901.84 88888.00 2020-03-31 03:24:36.909 091 15494.19 395.67 52901.83 88888.00 2020-03-31 03:24:37.409 091 15494.16 395.65 52901.72 88888.00 2020-03-31 03:24:37.909 091 15494.10 395.67 52901.65 88888.00 2020-03-31 03:24:38.409 091 15494.06 395.68 52901.58 88888.00 2020-03-31 03:24:38.909 091 15494.01 395.67 52901.54 88888.00 2020-03-31 03:24:39.409 091 15494.03 395.74 52901.53 88888.00 2020-03-31 03:24:39.909 091 15493.99 395.79 52901.48 88888.00 2020-03-31 03:24:40.409 091 15494.03 395.80 52901.45 88888.00 2020-03-31 03:24:40.909 091 15494.03 395.84 52901.45 88888.00 2020-03-31 03:24:41.909 091 15494.07 395.95 52901.43 88888.00 2020-03-31 03:24:42.409 091 15494.10 395.95 52901.39 88888.00 2020-03-31 03:24:42.909 091 15494.19 396.01 52901.38 88888.00 2020-03-31 03:24:43.409 091 15494.28 396.02 52901.40 88888.00 2020-03-31 03:24:43.909 091 15494.30 396.02 52901.37 88888.00 2020-03-31 03:24:44.409 091 15494.30 395.96 52901.34 88888.00 2020-03-31 03:24:44.909 091 15494.28 395.91 52901.32 88888.00 2020-03-31 03:24:45.409 091 15494.28 395.91 52901.35 88888.00 2020-03-31 03:24:45.909 091 15494.23 395.87 52901.31 88888.00 2020-03-31 03:24:46.409 091 15494.19 395.84 52901.28 88888.00 2020-03-31 03:24:46.909 091 15494.14 395.83 52901.25 88888.00 2020-03-31 03:24:47.409 091 15494.19 395.82 52901.26 88888.00 2020-03-31 03:24:47.909 091 15494.24 395.79 52901.24 88888.00 2020-03-31 03:24:48.409 091 15494.24 395.88 52901.32 88888.00 2020-03-31 03:24:48.909 091 15494.27 395.94 52901.34 88888.00 2020-03-31 03:24:49.409 091 15494.33 396.00 52901.32 88888.00 2020-03-31 03:24:49.909 091 15494.41 396.00 52901.34 88888.00 2020-03-31 03:24:50.409 091 15494.48 396.04 52901.36 88888.00 2020-03-31 03:24:50.909 091 15494.57 396.10 52901.39 88888.00 2020-03-31 03:24:51.409 091 15494.62 396.09 52901.41 88888.00 2020-03-31 03:24:51.909 091 15494.70 396.11 52901.49 88888.00 2020-03-31 03:24:52.409 091 15494.81 396.16 52901.46 88888.00 2020-03-31 03:24:52.909 091 15494.89 396.14 52901.45 88888.00 2020-03-31 03:24:53.409 091 15495.02 396.16 52901.43 88888.00 2020-03-31 03:24:53.909 091 15495.08 396.16 52901.45 88888.00 2020-03-31 03:24:54.409 091 15495.06 396.16 52901.45 88888.00 2020-03-31 03:24:55.409 091 15494.95 396.09 52901.45 88888.00 2020-03-31 03:24:55.909 091 15494.90 396.06 52901.44 88888.00 2020-03-31 03:24:56.409 091 15494.76 396.04 52901.40 88888.00 2020-03-31 03:24:56.909 091 15494.61 396.01 52901.40 88888.00 2020-03-31 03:24:57.409 091 15494.49 395.93 52901.48 88888.00 2020-03-31 03:24:57.909 091 15494.37 395.86 52901.51 88888.00 2020-03-31 03:24:58.409 091 15494.23 395.80 52901.49 88888.00 2020-03-31 03:24:58.909 091 15494.13 395.71 52901.51 88888.00 2020-03-31 03:24:59.409 091 15494.04 395.66 52901.52 88888.00 2020-03-31 03:24:59.909 091 15493.89 395.62 52901.56 88888.00 2020-03-31 03:25:00.409 091 15493.76 395.54 52901.65 88888.00 2020-03-31 03:25:00.909 091 15493.62 395.45 52901.70 88888.00 2020-03-31 03:25:01.409 091 15493.53 395.37 52901.80 88888.00 2020-03-31 03:25:01.909 091 15493.44 395.32 52901.83 88888.00 2020-03-31 03:25:02.409 091 15493.42 395.27 52901.85 88888.00 2020-03-31 03:25:02.909 091 15493.33 395.21 52901.79 88888.00 2020-03-31 03:25:03.409 091 15493.23 395.14 52901.78 88888.00 2020-03-31 03:25:03.909 091 15493.05 395.04 52901.78 88888.00 2020-03-31 03:25:04.409 091 15492.86 394.93 52901.81 88888.00 2020-03-31 03:25:04.909 091 15492.81 394.87 52901.90 88888.00 2020-03-31 03:25:05.409 091 15492.67 394.83 52901.98 88888.00 2020-03-31 03:25:05.909 091 15492.42 394.79 52902.02 88888.00 2020-03-31 03:25:06.409 091 15492.24 394.74 52902.05 88888.00 2020-03-31 03:25:06.909 091 15492.07 394.70 52902.11 88888.00 2020-03-31 03:25:07.409 091 15491.90 394.64 52902.17 88888.00 2020-03-31 03:25:07.909 091 15491.74 394.56 52902.28 88888.00 2020-03-31 03:25:08.409 091 15491.59 394.47 52902.38 88888.00 2020-03-31 03:25:08.909 091 15491.36 394.33 52902.46 88888.00 2020-03-31 03:25:09.409 091 15491.24 394.23 52902.57 88888.00 2020-03-31 03:25:09.909 091 15490.98 394.16 52902.66 88888.00 2020-03-31 03:25:10.409 091 15490.75 394.05 52902.69 88888.00 2020-03-31 03:25:10.909 091 15490.60 393.96 52902.73 88888.00 2020-03-31 03:25:11.409 091 15490.48 393.89 52902.89 88888.00 2020-03-31 03:25:11.909 091 15490.29 393.85 52902.92 88888.00 2020-03-31 03:25:12.409 091 15490.14 393.76 52902.85 88888.00 2020-03-31 03:25:12.909 091 15490.01 393.68 52902.85 88888.00 2020-03-31 03:25:13.409 091 15489.90 393.61 52902.87 88888.00 2020-03-31 03:25:13.909 091 15489.80 393.58 52902.87 88888.00 2020-03-31 03:25:14.409 091 15489.69 393.54 52902.91 88888.00 2020-03-31 03:25:14.909 091 15489.55 393.52 52902.97 88888.00 2020-03-31 03:25:15.409 091 15489.42 393.45 52903.01 88888.00 2020-03-31 03:25:15.909 091 15489.33 393.42 52903.13 88888.00 2020-03-31 03:25:16.409 091 15489.23 393.36 52903.10 88888.00 2020-03-31 03:25:16.909 091 15489.14 393.31 52903.14 88888.00 2020-03-31 03:25:17.409 091 15489.05 393.24 52903.23 88888.00 2020-03-31 03:25:17.909 091 15488.90 393.14 52903.26 88888.00 2020-03-31 03:25:18.409 091 15488.73 393.06 52903.33 88888.00 2020-03-31 03:25:18.909 091 15488.60 392.99 52903.38 88888.00 2020-03-31 03:25:19.409 091 15488.40 392.93 52903.50 88888.00 2020-03-31 03:25:19.909 091 15488.25 392.85 52903.52 88888.00 2020-03-31 03:25:20.409 091 15488.04 392.77 52903.49 88888.00 2020-03-31 03:25:20.909 091 15487.81 392.71 52903.49 88888.00 2020-03-31 03:25:21.409 091 15487.55 392.58 52903.57 88888.00 2020-03-31 03:25:21.909 091 15487.34 392.47 52903.66 88888.00 2020-03-31 03:25:22.409 091 15487.10 392.38 52903.72 88888.00 2020-03-31 03:25:22.909 091 15486.79 392.29 52903.82 88888.00 2020-03-31 03:25:23.409 091 15486.50 392.20 52903.79 88888.00 2020-03-31 03:25:23.909 091 15486.31 392.12 52903.80 88888.00 2020-03-31 03:25:24.409 091 15486.09 392.02 52903.87 88888.00 2020-03-31 03:25:24.909 091 15485.85 391.90 52903.97 88888.00 2020-03-31 03:25:25.409 091 15485.66 391.82 52904.02 88888.00 2020-03-31 03:25:25.909 091 15485.51 391.76 52904.08 88888.00 2020-03-31 03:25:26.409 091 15485.35 391.67 52904.13 88888.00 2020-03-31 03:25:26.909 091 15485.13 391.58 52904.18 88888.00 2020-03-31 03:25:27.409 091 15484.93 391.46 52904.20 88888.00 2020-03-31 03:25:27.909 091 15484.74 391.35 52904.23 88888.00 2020-03-31 03:25:28.409 091 15484.53 391.25 52904.32 88888.00 2020-03-31 03:25:28.909 091 15484.28 391.17 52904.35 88888.00 2020-03-31 03:25:29.409 091 15484.03 391.07 52904.37 88888.00 2020-03-31 03:25:29.909 091 15483.85 391.01 52904.41 88888.00 2020-03-31 03:25:30.409 091 15483.68 390.93 52904.45 88888.00 2020-03-31 03:25:30.909 091 15483.46 390.83 52904.47 88888.00 2020-03-31 03:25:31.409 091 15483.24 390.69 52904.53 88888.00 2020-03-31 03:25:31.909 091 15482.96 390.57 52904.56 88888.00 2020-03-31 03:25:32.409 091 15482.67 390.48 52904.60 88888.00 2020-03-31 03:25:32.909 091 15482.41 390.38 52904.68 88888.00 2020-03-31 03:25:33.409 091 15482.15 390.26 52904.71 88888.00 2020-03-31 03:25:33.909 091 15481.88 390.15 52904.73 88888.00 2020-03-31 03:25:34.409 091 15481.68 390.06 52904.76 88888.00 2020-03-31 03:25:34.909 091 15481.43 389.98 52904.76 88888.00 2020-03-31 03:25:35.409 091 15481.22 389.90 52904.74 88888.00 2020-03-31 03:25:35.909 091 15480.97 389.83 52904.75 88888.00 2020-03-31 03:25:36.909 091 15480.53 389.70 52904.78 88888.00 2020-03-31 03:25:37.409 091 15480.38 389.65 52904.80 88888.00 2020-03-31 03:25:37.909 091 15480.22 389.65 52904.79 88888.00 2020-03-31 03:25:38.409 091 15480.01 389.61 52904.77 88888.00 2020-03-31 03:25:38.909 091 15479.85 389.57 52904.77 88888.00 2020-03-31 03:25:39.409 091 15479.70 389.53 52904.75 88888.00 2020-03-31 03:25:39.909 091 15479.48 389.51 52904.71 88888.00 2020-03-31 03:25:40.409 091 15479.29 389.44 52904.67 88888.00 2020-03-31 03:25:40.909 091 15479.14 389.39 52904.63 88888.00 2020-03-31 03:25:41.409 091 15478.95 389.34 52904.60 88888.00 2020-03-31 03:25:41.909 091 15478.77 389.23 52904.53 88888.00 2020-03-31 03:25:42.409 091 15478.58 389.14 52904.53 88888.00 2020-03-31 03:25:42.909 091 15478.38 389.06 52904.48 88888.00 2020-03-31 03:25:43.409 091 15478.17 388.95 52904.45 88888.00 2020-03-31 03:25:43.909 091 15477.98 388.84 52904.43 88888.00 2020-03-31 03:25:44.409 091 15477.75 388.80 52904.41 88888.00 2020-03-31 03:25:44.909 091 15477.48 388.74 52904.35 88888.00 2020-03-31 03:25:45.409 091 15477.33 388.64 52904.37 88888.00 2020-03-31 03:25:45.909 091 15477.13 388.53 52904.37 88888.00 2020-03-31 03:25:46.909 091 15476.64 388.33 52904.35 88888.00 2020-03-31 03:25:47.409 091 15476.42 388.28 52904.37 88888.00 2020-03-31 03:25:47.909 091 15476.17 388.21 52904.40 88888.00 2020-03-31 03:25:48.409 091 15475.90 388.10 52904.39 88888.00 2020-03-31 03:25:48.909 091 15475.67 388.00 52904.39 88888.00 2020-03-31 03:25:49.409 091 15475.41 387.90 52904.34 88888.00 2020-03-31 03:25:49.909 091 15475.14 387.85 52904.27 88888.00 2020-03-31 03:25:50.409 091 15474.88 387.80 52904.24 88888.00 2020-03-31 03:25:50.909 091 15474.62 387.70 52904.26 88888.00 2020-03-31 03:25:51.409 091 15474.39 387.59 52904.30 88888.00 2020-03-31 03:25:51.909 091 15474.20 387.53 52904.27 88888.00 2020-03-31 03:25:52.409 091 15474.01 387.46 52904.23 88888.00 2020-03-31 03:25:52.909 091 15473.78 387.38 52904.20 88888.00 2020-03-31 03:25:53.409 091 15473.53 387.30 52904.23 88888.00 2020-03-31 03:25:53.909 091 15473.26 387.22 52904.23 88888.00 2020-03-31 03:25:54.409 091 15472.98 387.16 52904.35 88888.00 2020-03-31 03:25:54.909 091 15472.66 387.11 52904.36 88888.00 2020-03-31 03:25:55.409 091 15472.36 387.01 52904.42 88888.00 2020-03-31 03:25:55.909 091 15472.11 386.97 52904.56 88888.00 2020-03-31 03:25:56.409 091 15471.88 386.95 52904.58 88888.00 2020-03-31 03:25:56.909 091 15471.64 386.87 52904.56 88888.00 2020-03-31 03:25:57.409 091 15471.28 386.80 52904.61 88888.00 2020-03-31 03:25:57.909 091 15471.01 386.75 52904.64 88888.00 2020-03-31 03:25:58.409 091 15470.85 386.68 52904.71 88888.00 2020-03-31 03:25:58.909 091 15470.55 386.62 52904.81 88888.00 2020-03-31 03:25:59.409 091 15470.27 386.59 52904.89 88888.00 2020-03-31 03:25:59.909 091 15470.07 386.60 52904.99 88888.00 2020-03-31 03:26:00.409 091 15469.85 386.58 52905.06 88888.00 2020-03-31 03:26:00.909 091 15469.62 386.59 52905.09 88888.00 2020-03-31 03:26:01.409 091 15469.45 386.57 52905.17 88888.00 2020-03-31 03:26:01.909 091 15469.27 386.53 52905.22 88888.00 2020-03-31 03:26:02.409 091 15469.16 386.48 52905.26 88888.00 2020-03-31 03:26:02.909 091 15469.02 386.42 52905.27 88888.00 2020-03-31 03:26:03.409 091 15468.89 386.38 52905.37 88888.00 2020-03-31 03:26:03.909 091 15468.75 386.36 52905.39 88888.00 2020-03-31 03:26:04.409 091 15468.63 386.40 52905.44 88888.00 2020-03-31 03:26:04.909 091 15468.53 386.43 52905.45 88888.00 2020-03-31 03:26:05.409 091 15468.45 386.51 52905.52 88888.00 2020-03-31 03:26:05.909 091 15468.38 386.52 52905.60 88888.00 2020-03-31 03:26:06.409 091 15468.29 386.50 52905.67 88888.00 2020-03-31 03:26:06.909 091 15468.24 386.57 52905.76 88888.00 2020-03-31 03:26:07.409 091 15468.14 386.60 52905.87 88888.00 2020-03-31 03:26:07.909 091 15468.09 386.60 52905.96 88888.00 2020-03-31 03:26:08.409 091 15468.09 386.59 52906.06 88888.00 2020-03-31 03:26:08.909 091 15468.01 386.53 52906.14 88888.00 2020-03-31 03:26:09.409 091 15467.95 386.49 52906.20 88888.00 2020-03-31 03:26:09.909 091 15467.93 386.38 52906.28 88888.00 2020-03-31 03:26:10.409 091 15467.99 386.34 52906.38 88888.00 2020-03-31 03:26:10.909 091 15467.96 386.34 52906.39 88888.00 2020-03-31 03:26:11.409 091 15467.94 386.32 52906.44 88888.00 2020-03-31 03:26:11.910 091 15467.95 386.32 52906.52 88888.00 2020-03-31 03:26:12.410 091 15467.99 386.34 52906.58 88888.00 2020-03-31 03:26:12.910 091 15468.05 386.34 52906.64 88888.00 2020-03-31 03:26:13.410 091 15468.10 386.38 52906.69 88888.00 2020-03-31 03:26:13.910 091 15468.11 386.40 52906.77 88888.00 2020-03-31 03:26:14.410 091 15468.11 386.42 52906.83 88888.00 2020-03-31 03:26:14.910 091 15468.10 386.48 52906.92 88888.00 2020-03-31 03:26:15.410 091 15468.05 386.52 52907.06 88888.00 2020-03-31 03:26:15.910 091 15468.09 386.52 52907.19 88888.00 2020-03-31 03:26:16.410 091 15468.12 386.55 52907.31 88888.00 2020-03-31 03:26:16.910 091 15468.15 386.58 52907.41 88888.00 2020-03-31 03:26:17.410 091 15468.17 386.61 52907.41 88888.00 2020-03-31 03:26:18.410 091 15468.22 386.59 52907.44 88888.00 2020-03-31 03:26:18.910 091 15468.22 386.57 52907.56 88888.00 2020-03-31 03:26:19.410 091 15468.26 386.53 52907.65 88888.00 2020-03-31 03:26:19.910 091 15468.22 386.52 52907.68 88888.00 2020-03-31 03:26:20.410 091 15468.24 386.50 52907.71 88888.00 2020-03-31 03:26:20.910 091 15468.23 386.49 52907.74 88888.00 2020-03-31 03:26:21.410 091 15468.21 386.51 52907.83 88888.00 2020-03-31 03:26:21.910 091 15468.15 386.49 52907.86 88888.00 2020-03-31 03:26:22.410 091 15468.06 386.46 52907.90 88888.00 2020-03-31 03:26:22.910 091 15468.04 386.45 52908.01 88888.00 2020-03-31 03:26:23.410 091 15468.01 386.50 52908.09 88888.00 2020-03-31 03:26:23.910 091 15467.91 386.53 52908.10 88888.00 2020-03-31 03:26:24.410 091 15467.91 386.55 52908.21 88888.00 2020-03-31 03:26:24.910 091 15467.93 386.58 52908.28 88888.00 2020-03-31 03:26:25.410 091 15467.91 386.58 52908.36 88888.00 2020-03-31 03:26:25.910 091 15467.85 386.60 52908.50 88888.00 2020-03-31 03:26:26.410 091 15467.86 386.64 52908.62 88888.00 2020-03-31 03:26:26.910 091 15467.86 386.67 52908.72 88888.00 2020-03-31 03:26:27.410 091 15467.87 386.72 52908.87 88888.00 2020-03-31 03:26:27.910 091 15467.88 386.77 52909.04 88888.00 2020-03-31 03:26:28.410 091 15467.94 386.81 52909.18 88888.00 2020-03-31 03:26:28.910 091 15468.00 386.88 52909.34 88888.00 2020-03-31 03:26:29.410 091 15468.06 386.89 52909.39 88888.00 2020-03-31 03:26:29.910 091 15468.15 386.94 52909.43 88888.00 2020-03-31 03:26:30.410 091 15468.24 386.97 52909.49 88888.00 2020-03-31 03:26:30.910 091 15468.30 387.02 52909.62 88888.00 2020-03-31 03:26:31.410 091 15468.41 387.06 52909.74 88888.00 2020-03-31 03:26:31.910 091 15468.54 387.11 52909.77 88888.00 2020-03-31 03:26:32.410 091 15468.54 387.16 52909.83 88888.00 2020-03-31 03:26:32.910 091 15468.60 387.15 52909.88 88888.00 2020-03-31 03:26:33.410 091 15468.71 387.14 52909.93 88888.00 2020-03-31 03:26:33.910 091 15468.83 387.18 52909.93 88888.00 2020-03-31 03:26:34.410 091 15468.96 387.21 52910.07 88888.00 2020-03-31 03:26:34.910 091 15469.05 387.26 52910.16 88888.00 2020-03-31 03:26:35.410 091 15469.11 387.26 52910.23 88888.00 2020-03-31 03:26:35.910 091 15469.21 387.28 52910.31 88888.00 2020-03-31 03:26:36.410 091 15469.26 387.33 52910.37 88888.00 2020-03-31 03:26:36.910 091 15469.31 387.41 52910.40 88888.00 2020-03-31 03:26:37.410 091 15469.36 387.52 52910.44 88888.00 2020-03-31 03:26:37.910 091 15469.43 387.57 52910.49 88888.00 2020-03-31 03:26:38.410 091 15469.46 387.57 52910.61 88888.00 2020-03-31 03:26:38.910 091 15469.48 387.66 52910.62 88888.00 2020-03-31 03:26:39.410 091 15469.56 387.71 52910.66 88888.00 2020-03-31 03:26:39.910 091 15469.59 387.76 52910.76 88888.00 2020-03-31 03:26:40.410 091 15469.67 387.81 52910.80 88888.00 2020-03-31 03:26:40.910 091 15469.75 387.89 52910.90 88888.00 2020-03-31 03:26:41.410 091 15469.80 387.98 52911.01 88888.00 2020-03-31 03:26:41.910 091 15469.83 388.08 52911.13 88888.00 2020-03-31 03:26:42.410 091 15469.89 388.10 52911.16 88888.00 2020-03-31 03:26:42.910 091 15469.92 388.14 52911.20 88888.00 2020-03-31 03:26:43.410 091 15469.98 388.21 52911.32 88888.00 2020-03-31 03:26:43.910 091 15470.03 388.27 52911.40 88888.00 2020-03-31 03:26:44.410 091 15470.08 388.33 52911.50 88888.00 2020-03-31 03:26:44.910 091 15470.14 388.34 52911.57 88888.00 2020-03-31 03:26:45.410 091 15470.26 388.37 52911.67 88888.00 2020-03-31 03:26:45.910 091 15470.32 388.37 52911.76 88888.00 2020-03-31 03:26:46.410 091 15470.43 388.41 52911.91 88888.00 2020-03-31 03:26:46.910 091 15470.46 388.45 52912.03 88888.00 2020-03-31 03:26:47.410 091 15470.54 388.48 52912.07 88888.00 2020-03-31 03:26:47.910 091 15470.67 388.48 52912.20 88888.00 2020-03-31 03:26:48.410 091 15470.72 388.53 52912.35 88888.00 2020-03-31 03:26:48.910 091 15470.76 388.53 52912.43 88888.00 2020-03-31 03:26:49.410 091 15470.84 388.56 52912.51 88888.00 2020-03-31 03:26:49.910 091 15470.89 388.61 52912.59 88888.00 2020-03-31 03:26:50.410 091 15470.94 388.64 52912.62 88888.00 2020-03-31 03:26:50.910 091 15471.01 388.68 52912.74 88888.00 2020-03-31 03:26:51.410 091 15471.08 388.70 52912.81 88888.00 2020-03-31 03:26:51.910 091 15471.18 388.64 52912.91 88888.00 2020-03-31 03:26:52.410 091 15471.28 388.60 52913.08 88888.00 2020-03-31 03:26:52.910 091 15471.33 388.59 52913.19 88888.00 2020-03-31 03:26:53.410 091 15471.40 388.62 52913.25 88888.00 2020-03-31 03:26:53.910 091 15471.51 388.64 52913.25 88888.00 2020-03-31 03:26:54.410 091 15471.61 388.64 52913.30 88888.00 2020-03-31 03:26:54.910 091 15471.72 388.64 52913.39 88888.00 2020-03-31 03:26:55.410 091 15471.79 388.62 52913.48 88888.00 2020-03-31 03:26:55.910 091 15471.80 388.66 52913.56 88888.00 2020-03-31 03:26:56.410 091 15471.90 388.69 52913.62 88888.00 2020-03-31 03:26:56.910 091 15472.06 388.68 52913.67 88888.00 2020-03-31 03:26:57.410 091 15472.14 388.66 52913.72 88888.00 2020-03-31 03:26:57.910 091 15472.21 388.70 52913.75 88888.00 2020-03-31 03:26:58.410 091 15472.29 388.74 52913.87 88888.00 2020-03-31 03:26:58.910 091 15472.37 388.71 52913.96 88888.00 2020-03-31 03:27:00.410 091 15472.51 388.67 52914.29 88888.00 2020-03-31 03:27:00.910 091 15472.47 388.70 52914.34 88888.00 2020-03-31 03:27:01.410 091 15472.48 388.70 52914.42 88888.00 2020-03-31 03:27:01.910 091 15472.52 388.64 52914.59 88888.00 2020-03-31 03:27:02.410 091 15472.55 388.61 52914.67 88888.00 2020-03-31 03:27:02.910 091 15472.58 388.67 52914.73 88888.00 2020-03-31 03:27:03.410 091 15472.56 388.69 52914.82 88888.00 2020-03-31 03:27:03.910 091 15472.54 388.67 52914.90 88888.00 2020-03-31 03:27:04.410 091 15472.46 388.69 52915.02 88888.00 2020-03-31 03:27:04.910 091 15472.39 388.73 52915.15 88888.00 2020-03-31 03:27:05.410 091 15472.39 388.73 52915.28 88888.00 2020-03-31 03:27:05.910 091 15472.35 388.70 52915.36 88888.00 2020-03-31 03:27:06.410 091 15472.31 388.74 52915.46 88888.00 2020-03-31 03:27:06.910 091 15472.35 388.74 52915.61 88888.00 2020-03-31 03:27:07.410 091 15472.31 388.75 52915.74 88888.00 2020-03-31 03:27:07.910 091 15472.30 388.75 52915.82 88888.00 2020-03-31 03:27:08.410 091 15472.26 388.78 52915.89 88888.00 2020-03-31 03:27:08.910 091 15472.25 388.77 52915.94 88888.00 2020-03-31 03:27:09.410 091 15472.21 388.77 52916.08 88888.00 2020-03-31 03:27:09.910 091 15472.20 388.77 52916.22 88888.00 2020-03-31 03:27:10.410 091 15472.18 388.76 52916.31 88888.00 2020-03-31 03:27:10.910 091 15472.19 388.76 52916.41 88888.00 2020-03-31 03:27:11.410 091 15472.17 388.76 52916.50 88888.00 2020-03-31 03:27:11.910 091 15472.12 388.76 52916.57 88888.00 2020-03-31 03:27:12.410 091 15472.09 388.77 52916.67 88888.00 2020-03-31 03:27:12.910 091 15472.02 388.80 52916.67 88888.00 2020-03-31 03:27:13.410 091 15471.96 388.85 52916.80 88888.00 2020-03-31 03:27:13.910 091 15471.91 388.86 52916.95 88888.00 2020-03-31 03:27:14.410 091 15471.91 388.88 52917.14 88888.00 2020-03-31 03:27:14.910 091 15471.93 388.93 52917.27 88888.00 2020-03-31 03:27:15.410 091 15471.91 388.96 52917.36 88888.00 2020-03-31 03:27:15.910 091 15471.87 388.96 52917.43 88888.00 2020-03-31 03:27:16.410 091 15471.87 389.00 52917.55 88888.00 2020-03-31 03:27:16.910 091 15471.90 389.04 52917.69 88888.00 2020-03-31 03:27:17.910 091 15471.91 389.09 52917.91 88888.00 2020-03-31 03:27:18.410 091 15471.97 389.10 52918.07 88888.00 2020-03-31 03:27:18.910 091 15472.05 389.12 52918.15 88888.00 2020-03-31 03:27:19.410 091 15472.11 389.18 52918.33 88888.00 2020-03-31 03:27:19.910 091 15472.19 389.23 52918.38 88888.00 2020-03-31 03:27:20.410 091 15472.24 389.20 52918.46 88888.00 2020-03-31 03:27:20.910 091 15472.31 389.21 52918.56 88888.00 2020-03-31 03:27:21.410 091 15472.38 389.23 52918.70 88888.00 2020-03-31 03:27:21.910 091 15472.43 389.26 52918.83 88888.00 2020-03-31 03:27:22.410 091 15472.49 389.31 52918.93 88888.00 2020-03-31 03:27:22.910 091 15472.55 389.37 52918.97 88888.00 2020-03-31 03:27:23.410 091 15472.62 389.39 52919.05 88888.00 2020-03-31 03:27:23.910 091 15472.69 389.42 52919.17 88888.00 2020-03-31 03:27:24.410 091 15472.81 389.44 52919.22 88888.00 2020-03-31 03:27:24.910 091 15472.88 389.47 52919.16 88888.00 2020-03-31 03:27:25.410 091 15472.98 389.43 52919.20 88888.00 2020-03-31 03:27:25.910 091 15473.07 389.43 52919.29 88888.00 2020-03-31 03:27:26.410 091 15473.11 389.42 52919.40 88888.00 2020-03-31 03:27:26.910 091 15473.15 389.43 52919.47 88888.00 2020-03-31 03:27:27.410 091 15473.18 389.44 52919.49 88888.00 2020-03-31 03:27:27.910 091 15473.21 389.46 52919.55 88888.00 2020-03-31 03:27:28.410 091 15473.27 389.49 52919.58 88888.00 2020-03-31 03:27:28.910 091 15473.34 389.55 52919.64 88888.00 2020-03-31 03:27:29.410 091 15473.36 389.60 52919.70 88888.00 2020-03-31 03:27:29.910 091 15473.38 389.65 52919.75 88888.00 2020-03-31 03:27:30.410 091 15473.37 389.71 52919.84 88888.00 2020-03-31 03:27:31.410 091 15473.44 389.83 52919.93 88888.00 2020-03-31 03:27:31.910 091 15473.48 389.92 52920.04 88888.00 2020-03-31 03:27:32.410 091 15473.48 389.94 52920.04 88888.00 2020-03-31 03:27:32.910 091 15473.45 389.99 52920.11 88888.00 2020-03-31 03:27:33.410 091 15473.48 390.04 52920.21 88888.00 2020-03-31 03:27:33.910 091 15473.55 390.07 52920.29 88888.00 2020-03-31 03:27:34.410 091 15473.61 390.06 52920.39 88888.00 2020-03-31 03:27:34.910 091 15473.66 390.08 52920.48 88888.00 2020-03-31 03:27:35.410 091 15473.70 390.13 52920.54 88888.00 2020-03-31 03:27:35.910 091 15473.68 390.20 52920.54 88888.00 2020-03-31 03:27:36.410 091 15473.71 390.25 52920.55 88888.00 2020-03-31 03:27:36.910 091 15473.75 390.31 52920.65 88888.00 2020-03-31 03:27:37.410 091 15473.79 390.32 52920.75 88888.00 2020-03-31 03:27:37.910 091 15473.83 390.33 52920.79 88888.00 2020-03-31 03:27:38.410 091 15473.91 390.33 52920.81 88888.00 2020-03-31 03:27:38.910 091 15473.95 390.34 52920.88 88888.00 2020-03-31 03:27:39.410 091 15474.00 390.37 52920.94 88888.00 2020-03-31 03:27:39.910 091 15474.09 390.40 52921.09 88888.00 2020-03-31 03:27:40.410 091 15474.14 390.47 52921.16 88888.00 2020-03-31 03:27:40.910 091 15474.16 390.46 52921.13 88888.00 2020-03-31 03:27:41.410 091 15474.28 390.49 52921.20 88888.00 2020-03-31 03:27:41.910 091 15474.34 390.50 52921.29 88888.00 2020-03-31 03:27:42.410 091 15474.42 390.52 52921.34 88888.00 2020-03-31 03:27:42.910 091 15474.54 390.53 52921.39 88888.00 2020-03-31 03:27:43.410 091 15474.68 390.57 52921.49 88888.00 2020-03-31 03:27:43.910 091 15474.74 390.59 52921.57 88888.00 2020-03-31 03:27:44.410 091 15474.80 390.64 52921.65 88888.00 2020-03-31 03:27:44.910 091 15474.88 390.67 52921.75 88888.00 2020-03-31 03:27:45.410 091 15474.95 390.66 52921.84 88888.00 2020-03-31 03:27:45.910 091 15475.02 390.68 52921.86 88888.00 2020-03-31 03:27:46.410 091 15475.15 390.68 52921.82 88888.00 2020-03-31 03:27:46.910 091 15475.26 390.67 52921.94 88888.00 2020-03-31 03:27:47.410 091 15475.33 390.70 52922.02 88888.00 2020-03-31 03:27:47.910 091 15475.45 390.70 52922.10 88888.00 2020-03-31 03:27:48.410 091 15475.55 390.75 52922.15 88888.00 2020-03-31 03:27:48.910 091 15475.69 390.82 52922.17 88888.00 2020-03-31 03:27:49.410 091 15475.85 390.81 52922.22 88888.00 2020-03-31 03:27:49.910 091 15475.95 390.79 52922.28 88888.00 2020-03-31 03:27:50.410 091 15476.07 390.85 52922.32 88888.00 2020-03-31 03:27:50.910 091 15476.14 390.92 52922.37 88888.00 2020-03-31 03:27:51.410 091 15476.21 390.95 52922.42 88888.00 2020-03-31 03:27:51.910 091 15476.41 391.01 52922.46 88888.00 2020-03-31 03:27:52.410 091 15476.51 391.08 52922.57 88888.00 2020-03-31 03:27:52.910 091 15476.61 391.16 52922.67 88888.00 2020-03-31 03:27:53.410 091 15476.77 391.24 52922.74 88888.00 2020-03-31 03:27:53.910 091 15476.89 391.29 52922.75 88888.00 2020-03-31 03:27:54.410 091 15477.01 391.33 52922.80 88888.00 2020-03-31 03:27:54.910 091 15477.12 391.42 52922.83 88888.00 2020-03-31 03:27:55.410 091 15477.19 391.54 52922.90 88888.00 2020-03-31 03:27:55.910 091 15477.25 391.61 52922.88 88888.00 2020-03-31 03:27:56.410 091 15477.28 391.67 52922.94 88888.00 2020-03-31 03:27:56.910 091 15477.37 391.70 52923.06 88888.00 2020-03-31 03:27:57.410 091 15477.48 391.73 52923.09 88888.00 2020-03-31 03:27:57.910 091 15477.58 391.81 52923.13 88888.00 2020-03-31 03:27:58.410 091 15477.62 391.86 52923.14 88888.00 2020-03-31 03:27:58.910 091 15477.68 391.79 52923.22 88888.00 2020-03-31 03:27:59.410 091 15477.75 391.78 52923.33 88888.00 2020-03-31 03:27:59.910 091 15477.78 391.79 52923.39 88888.00 2020-03-31 03:28:00.410 091 15477.80 391.77 52923.43 88888.00 2020-03-31 03:28:00.910 091 15477.78 391.72 52923.52 88888.00 2020-03-31 03:28:01.410 091 15477.78 391.70 52923.62 88888.00 2020-03-31 03:28:01.910 091 15477.90 391.73 52923.68 88888.00 2020-03-31 03:28:02.910 091 15477.98 391.76 52923.79 88888.00 2020-03-31 03:28:03.410 091 15477.97 391.76 52923.79 88888.00 2020-03-31 03:28:03.910 091 15478.02 391.78 52923.83 88888.00 2020-03-31 03:28:04.410 091 15478.06 391.77 52923.88 88888.00 2020-03-31 03:28:04.910 091 15478.08 391.80 52923.93 88888.00 2020-03-31 03:28:05.410 091 15478.15 391.85 52923.97 88888.00 2020-03-31 03:28:05.910 091 15478.22 391.87 52924.03 88888.00 2020-03-31 03:28:06.410 091 15478.25 391.88 52924.16 88888.00 2020-03-31 03:28:06.910 091 15478.30 391.90 52924.26 88888.00 2020-03-31 03:28:07.410 091 15478.32 391.90 52924.28 88888.00 2020-03-31 03:28:07.910 091 15478.33 391.88 52924.41 88888.00 2020-03-31 03:28:08.410 091 15478.34 391.88 52924.49 88888.00 2020-03-31 03:28:08.910 091 15478.30 391.89 52924.59 88888.00 2020-03-31 03:28:09.410 091 15478.24 391.88 52924.69 88888.00 2020-03-31 03:28:09.910 091 15478.25 391.86 52924.77 88888.00 2020-03-31 03:28:10.410 091 15478.25 391.87 52924.87 88888.00 2020-03-31 03:28:10.910 091 15478.22 391.88 52924.96 88888.00 2020-03-31 03:28:11.410 091 15478.15 391.86 52925.12 88888.00 2020-03-31 03:28:11.910 091 15478.09 391.86 52925.22 88888.00 2020-03-31 03:28:12.910 091 15478.06 391.84 52925.41 88888.00 2020-03-31 03:28:13.410 091 15478.07 391.82 52925.54 88888.00 2020-03-31 03:28:13.910 091 15478.03 391.86 52925.65 88888.00 2020-03-31 03:28:14.410 091 15477.96 391.88 52925.74 88888.00 2020-03-31 03:28:14.910 091 15477.94 391.87 52925.82 88888.00 2020-03-31 03:28:15.410 091 15477.93 391.86 52925.99 88888.00 2020-03-31 03:28:15.910 091 15477.89 391.82 52926.14 88888.00 2020-03-31 03:28:16.410 091 15477.86 391.81 52926.23 88888.00 2020-03-31 03:28:16.910 091 15477.82 391.82 52926.29 88888.00 2020-03-31 03:28:17.410 091 15477.76 391.81 52926.40 88888.00 2020-03-31 03:28:17.910 091 15477.73 391.80 52926.58 88888.00 2020-03-31 03:28:18.410 091 15477.69 391.87 52926.75 88888.00 2020-03-31 03:28:18.910 091 15477.64 391.86 52926.85 88888.00 2020-03-31 03:28:19.410 091 15477.59 391.88 52927.01 88888.00 2020-03-31 03:28:19.910 091 15477.63 391.89 52927.15 88888.00 2020-03-31 03:28:20.410 091 15477.61 391.88 52927.26 88888.00 2020-03-31 03:28:20.910 091 15477.55 391.88 52927.38 88888.00 2020-03-31 03:28:21.410 091 15477.48 391.93 52927.47 88888.00 2020-03-31 03:28:21.910 091 15477.49 391.94 52927.59 88888.00 2020-03-31 03:28:22.410 091 15477.49 391.90 52927.69 88888.00 2020-03-31 03:28:22.910 091 15477.41 391.91 52927.79 88888.00 2020-03-31 03:28:23.410 091 15477.35 391.91 52927.94 88888.00 2020-03-31 03:28:23.910 091 15477.32 391.91 52928.03 88888.00 2020-03-31 03:28:24.410 091 15477.32 391.91 52928.17 88888.00 2020-03-31 03:28:24.910 091 15477.25 391.94 52928.29 88888.00 2020-03-31 03:28:25.410 091 15477.18 391.93 52928.34 88888.00 2020-03-31 03:28:25.910 091 15477.09 391.95 52928.38 88888.00 2020-03-31 03:28:26.410 091 15477.10 391.97 52928.49 88888.00 2020-03-31 03:28:26.910 091 15477.06 391.99 52928.57 88888.00 2020-03-31 03:28:27.410 091 15477.00 391.96 52928.65 88888.00 2020-03-31 03:28:27.910 091 15476.91 391.93 52928.71 88888.00 2020-03-31 03:28:28.410 091 15476.82 391.95 52928.75 88888.00 2020-03-31 03:28:28.910 091 15476.73 391.96 52928.84 88888.00 2020-03-31 03:28:29.410 091 15476.70 391.95 52928.98 88888.00 2020-03-31 03:28:29.910 091 15476.68 391.98 52929.01 88888.00 2020-03-31 03:28:30.410 091 15476.63 391.98 52929.05 88888.00 2020-03-31 03:28:30.910 091 15476.52 392.00 52929.17 88888.00 2020-03-31 03:28:31.410 091 15476.54 391.99 52929.25 88888.00 2020-03-31 03:28:31.910 091 15476.53 392.00 52929.26 88888.00 2020-03-31 03:28:32.410 091 15476.54 392.04 52929.37 88888.00 2020-03-31 03:28:32.910 091 15476.56 392.03 52929.45 88888.00 2020-03-31 03:28:33.410 091 15476.59 392.03 52929.47 88888.00 2020-03-31 03:28:33.910 091 15476.60 392.00 52929.56 88888.00 2020-03-31 03:28:34.410 091 15476.56 392.02 52929.64 88888.00 2020-03-31 03:28:34.910 091 15476.55 392.05 52929.61 88888.00 2020-03-31 03:28:35.410 091 15476.61 392.06 52929.71 88888.00 2020-03-31 03:28:35.910 091 15476.63 392.05 52929.77 88888.00 2020-03-31 03:28:36.410 091 15476.67 392.05 52929.81 88888.00 2020-03-31 03:28:36.910 091 15476.71 392.00 52929.78 88888.00 2020-03-31 03:28:37.410 091 15476.74 391.98 52929.79 88888.00 2020-03-31 03:28:37.910 091 15476.76 391.99 52929.87 88888.00 2020-03-31 03:28:38.410 091 15476.78 392.02 52929.88 88888.00 2020-03-31 03:28:38.910 091 15476.78 392.06 52929.89 88888.00 2020-03-31 03:28:39.410 091 15476.88 392.07 52929.98 88888.00 2020-03-31 03:28:39.910 091 15476.90 392.04 52930.03 88888.00 2020-03-31 03:28:40.410 091 15476.90 392.02 52930.09 88888.00 2020-03-31 03:28:40.910 091 15476.91 392.03 52930.09 88888.00 2020-03-31 03:28:41.410 091 15476.92 392.00 52930.08 88888.00 2020-03-31 03:28:41.910 091 15476.96 391.99 52930.12 88888.00 2020-03-31 03:28:42.410 091 15476.99 391.97 52930.19 88888.00 2020-03-31 03:28:42.910 091 15476.98 391.94 52930.25 88888.00 2020-03-31 03:28:43.410 091 15476.99 391.91 52930.27 88888.00 2020-03-31 03:28:43.910 091 15476.95 391.95 52930.27 88888.00 2020-03-31 03:28:44.410 091 15476.95 391.91 52930.35 88888.00 2020-03-31 03:28:44.910 091 15476.95 391.85 52930.39 88888.00 2020-03-31 03:28:45.410 091 15477.01 391.84 52930.42 88888.00 2020-03-31 03:28:45.910 091 15477.05 391.81 52930.44 88888.00 2020-03-31 03:28:46.410 091 15477.07 391.81 52930.43 88888.00 2020-03-31 03:28:46.910 091 15477.15 391.78 52930.49 88888.00 2020-03-31 03:28:47.410 091 15477.27 391.79 52930.49 88888.00 2020-03-31 03:28:47.910 091 15477.36 391.79 52930.38 88888.00 2020-03-31 03:28:48.410 091 15477.48 391.80 52930.45 88888.00 2020-03-31 03:28:48.910 091 15477.66 391.84 52930.45 88888.00 2020-03-31 03:28:49.410 091 15477.73 391.84 52930.42 88888.00 2020-03-31 03:28:49.910 091 15477.85 391.80 52930.49 88888.00 2020-03-31 03:28:50.410 091 15477.99 391.80 52930.57 88888.00 2020-03-31 03:28:50.910 091 15478.14 391.82 52930.61 88888.00 2020-03-31 03:28:51.410 091 15478.26 391.87 52930.68 88888.00 2020-03-31 03:28:51.910 091 15478.44 391.95 52930.68 88888.00 2020-03-31 03:28:52.410 091 15478.65 392.00 52930.71 88888.00 2020-03-31 03:28:52.910 091 15478.93 392.07 52930.75 88888.00 2020-03-31 03:28:53.410 091 15479.17 392.14 52930.75 88888.00 2020-03-31 03:28:53.910 091 15479.43 392.20 52930.82 88888.00 2020-03-31 03:28:54.410 091 15479.72 392.30 52930.83 88888.00 2020-03-31 03:28:54.910 091 15480.07 392.39 52930.79 88888.00 2020-03-31 03:28:55.410 091 15480.34 392.49 52930.82 88888.00 2020-03-31 03:28:55.910 091 15480.65 392.62 52930.94 88888.00 2020-03-31 03:28:56.410 091 15480.98 392.74 52930.99 88888.00 2020-03-31 03:28:56.910 091 15481.35 392.84 52930.99 88888.00 2020-03-31 03:28:57.410 091 15481.71 392.98 52930.99 88888.00 2020-03-31 03:28:57.910 091 15481.98 393.10 52931.01 88888.00 2020-03-31 03:28:58.410 091 15482.34 393.21 52931.10 88888.00 2020-03-31 03:28:58.910 091 15482.73 393.36 52931.10 88888.00 2020-03-31 03:28:59.410 091 15483.03 393.45 52931.14 88888.00 2020-03-31 03:28:59.910 091 15483.34 393.54 52931.18 88888.00 2020-03-31 03:29:00.410 091 15483.65 393.63 52931.19 88888.00 2020-03-31 03:29:00.910 091 15483.93 393.76 52931.27 88888.00 2020-03-31 03:29:01.410 091 15484.26 393.85 52931.28 88888.00 2020-03-31 03:29:01.910 091 15484.54 393.92 52931.29 88888.00 2020-03-31 03:29:02.410 091 15484.82 393.98 52931.37 88888.00 2020-03-31 03:29:02.910 091 15485.14 394.07 52931.39 88888.00 2020-03-31 03:29:03.410 091 15485.42 394.14 52931.36 88888.00 2020-03-31 03:29:03.910 091 15485.74 394.20 52931.36 88888.00 2020-03-31 03:29:04.410 091 15486.05 394.27 52931.40 88888.00 2020-03-31 03:29:04.910 091 15486.31 394.38 52931.43 88888.00 2020-03-31 03:29:05.410 091 15486.62 394.52 52931.49 88888.00 2020-03-31 03:29:05.910 091 15486.94 394.56 52931.56 88888.00 2020-03-31 03:29:06.410 091 15487.29 394.63 52931.56 88888.00 2020-03-31 03:29:06.910 091 15487.62 394.75 52931.54 88888.00 2020-03-31 03:29:07.410 091 15487.94 394.91 52931.54 88888.00 2020-03-31 03:29:07.910 091 15488.31 394.99 52931.52 88888.00 2020-03-31 03:29:08.410 091 15488.67 395.10 52931.50 88888.00 2020-03-31 03:29:08.910 091 15489.10 395.19 52931.50 88888.00 2020-03-31 03:29:09.410 091 15489.52 395.26 52931.46 88888.00 2020-03-31 03:29:09.910 091 15489.90 395.36 52931.47 88888.00 2020-03-31 03:29:10.410 091 15490.32 395.41 52931.46 88888.00 2020-03-31 03:29:10.910 091 15490.70 395.47 52931.50 88888.00 2020-03-31 03:29:11.410 091 15491.01 395.54 52931.54 88888.00 2020-03-31 03:29:11.910 091 15491.36 395.63 52931.54 88888.00 2020-03-31 03:29:12.410 091 15491.68 395.69 52931.52 88888.00 2020-03-31 03:29:12.910 091 15492.07 395.77 52931.52 88888.00 2020-03-31 03:29:13.410 091 15492.43 395.90 52931.50 88888.00 2020-03-31 03:29:13.910 091 15492.79 395.95 52931.40 88888.00 2020-03-31 03:29:14.410 091 15493.12 395.96 52931.30 88888.00 2020-03-31 03:29:14.910 091 15493.41 396.00 52931.28 88888.00 2020-03-31 03:29:15.410 091 15493.62 395.99 52931.32 88888.00 2020-03-31 03:29:15.910 091 15493.85 396.02 52931.35 88888.00 2020-03-31 03:29:16.410 091 15494.00 396.03 52931.39 88888.00 2020-03-31 03:29:16.910 091 15494.10 395.96 52931.34 88888.00 2020-03-31 03:29:17.410 091 15494.25 395.94 52931.35 88888.00 2020-03-31 03:29:17.910 091 15494.37 395.94 52931.41 88888.00 2020-03-31 03:29:18.410 091 15494.46 395.91 52931.45 88888.00 2020-03-31 03:29:18.910 091 15494.62 395.83 52931.43 88888.00 2020-03-31 03:29:19.410 091 15494.82 395.69 52931.35 88888.00 2020-03-31 03:29:19.910 091 15495.03 395.62 52931.25 88888.00 2020-03-31 03:29:20.410 091 15495.13 395.59 52931.24 88888.00 2020-03-31 03:29:20.910 091 15495.34 395.59 52931.22 88888.00 2020-03-31 03:29:21.410 091 15495.44 395.58 52931.21 88888.00 2020-03-31 03:29:21.910 091 15495.57 395.54 52931.25 88888.00 2020-03-31 03:29:22.410 091 15495.76 395.54 52931.37 88888.00 2020-03-31 03:29:22.910 091 15496.01 395.62 52931.47 88888.00 2020-03-31 03:29:23.410 091 15496.25 395.69 52931.43 88888.00 2020-03-31 03:29:23.910 091 15496.51 395.77 52931.48 88888.00 2020-03-31 03:29:24.410 091 15496.76 395.82 52931.54 88888.00 2020-03-31 03:29:24.910 091 15497.01 395.85 52931.55 88888.00 2020-03-31 03:29:25.910 091 15497.51 395.91 52931.57 88888.00 2020-03-31 03:29:26.410 091 15497.69 395.92 52931.58 88888.00 2020-03-31 03:29:26.910 091 15497.93 395.96 52931.62 88888.00 2020-03-31 03:29:27.410 091 15498.13 395.97 52931.66 88888.00 2020-03-31 03:29:27.910 091 15498.32 395.96 52931.69 88888.00 2020-03-31 03:29:28.410 091 15498.52 396.00 52931.70 88888.00 2020-03-31 03:29:28.910 091 15498.78 396.08 52931.76 88888.00 2020-03-31 03:29:29.410 091 15499.06 396.11 52931.79 88888.00 2020-03-31 03:29:29.910 091 15499.39 396.13 52931.77 88888.00 2020-03-31 03:29:30.410 091 15499.68 396.10 52931.73 88888.00 2020-03-31 03:29:30.910 091 15499.85 396.11 52931.67 88888.00 2020-03-31 03:29:31.410 091 15500.01 396.14 52931.67 88888.00 2020-03-31 03:29:31.910 091 15500.15 396.18 52931.74 88888.00 2020-03-31 03:29:32.410 091 15500.32 396.23 52931.81 88888.00 2020-03-31 03:29:32.910 091 15500.47 396.29 52931.82 88888.00 2020-03-31 03:29:33.410 091 15500.66 396.31 52931.86 88888.00 2020-03-31 03:29:33.910 091 15500.91 396.32 52931.94 88888.00 2020-03-31 03:29:34.410 091 15501.18 396.31 52931.97 88888.00 2020-03-31 03:29:34.910 091 15501.50 396.30 52931.95 88888.00 2020-03-31 03:29:35.410 091 15501.76 396.29 52931.92 88888.00 2020-03-31 03:29:35.910 091 15501.95 396.26 52931.93 88888.00 2020-03-31 03:29:36.410 091 15502.18 396.25 52931.95 88888.00 2020-03-31 03:29:36.910 091 15502.37 396.25 52932.01 88888.00 2020-03-31 03:29:37.410 091 15502.50 396.23 52932.00 88888.00 2020-03-31 03:29:37.910 091 15502.62 396.27 52932.00 88888.00 2020-03-31 03:29:38.410 091 15502.62 396.29 52932.01 88888.00 2020-03-31 03:29:38.910 091 15502.65 396.35 52931.99 88888.00 2020-03-31 03:29:39.410 091 15502.78 396.36 52931.97 88888.00 2020-03-31 03:29:39.910 091 15502.89 396.35 52931.96 88888.00 2020-03-31 03:29:40.410 091 15502.95 396.35 52931.96 88888.00 2020-03-31 03:29:40.910 091 15503.00 396.35 52931.90 88888.00 2020-03-31 03:29:41.410 091 15503.01 396.32 52931.93 88888.00 2020-03-31 03:29:41.910 091 15503.03 396.29 52931.97 88888.00 2020-03-31 03:29:42.410 091 15503.08 396.30 52931.98 88888.00 2020-03-31 03:29:42.910 091 15503.08 396.29 52932.01 88888.00 2020-03-31 03:29:43.910 091 15503.09 396.23 52931.87 88888.00 2020-03-31 03:29:44.410 091 15503.10 396.22 52931.87 88888.00 2020-03-31 03:29:44.910 091 15503.10 396.20 52931.89 88888.00 2020-03-31 03:29:45.410 091 15503.02 396.22 52931.96 88888.00 2020-03-31 03:29:45.910 091 15502.91 396.25 52931.96 88888.00 2020-03-31 03:29:46.410 091 15502.72 396.26 52932.04 88888.00 2020-03-31 03:29:46.910 091 15502.58 396.29 52932.10 88888.00 2020-03-31 03:29:47.410 091 15502.49 396.30 52932.16 88888.00 2020-03-31 03:29:47.910 091 15502.49 396.22 52932.19 88888.00 2020-03-31 03:29:48.410 091 15502.43 396.26 52932.19 88888.00 2020-03-31 03:29:48.910 091 15502.41 396.29 52932.23 88888.00 2020-03-31 03:29:49.410 091 15502.40 396.30 52932.27 88888.00 2020-03-31 03:29:49.910 091 15502.31 396.32 52932.25 88888.00 2020-03-31 03:29:50.410 091 15502.21 396.35 52932.28 88888.00 2020-03-31 03:29:50.910 091 15502.10 396.37 52932.23 88888.00 2020-03-31 03:29:51.410 091 15501.99 396.42 52932.26 88888.00 2020-03-31 03:29:51.910 091 15501.93 396.44 52932.33 88888.00 2020-03-31 03:29:52.410 091 15501.84 396.45 52932.33 88888.00 2020-03-31 03:29:52.910 091 15501.82 396.52 52932.40 88888.00 2020-03-31 03:29:53.410 091 15501.75 396.57 52932.46 88888.00 2020-03-31 03:29:53.910 091 15501.68 396.63 52932.49 88888.00 2020-03-31 03:29:54.410 091 15501.59 396.65 52932.51 88888.00 2020-03-31 03:29:54.910 091 15501.58 396.71 52932.62 88888.00 2020-03-31 03:29:55.410 091 15501.53 396.78 52932.65 88888.00 2020-03-31 03:29:55.910 091 15501.58 396.83 52932.69 88888.00 2020-03-31 03:29:56.410 091 15501.74 396.86 52932.79 88888.00 2020-03-31 03:29:56.910 091 15501.77 396.91 52932.88 88888.00 2020-03-31 03:29:57.410 091 15501.78 396.92 52932.93 88888.00 2020-03-31 03:29:57.910 091 15501.86 396.91 52932.97 88888.00 2020-03-31 03:29:58.410 091 15501.99 396.96 52933.03 88888.00 2020-03-31 03:29:58.910 091 15502.07 397.01 52933.01 88888.00 2020-03-31 03:29:59.410 091 15502.09 397.01 52933.02 88888.00 2020-03-31 03:29:59.910 091 15502.13 397.03 52933.10 88888.00 2020-03-31 03:30:00.410 091 15502.22 397.09 52933.20 88888.00 2020-03-31 03:30:00.910 091 15502.21 397.09 52933.25 88888.00 2020-03-31 03:30:01.410 091 15502.30 397.08 52933.26 88888.00 2020-03-31 03:30:01.910 091 15502.37 397.06 52933.26 88888.00 2020-03-31 03:30:02.410 091 15502.45 397.01 52933.34 88888.00 2020-03-31 03:30:02.910 091 15502.50 396.97 52933.33 88888.00 2020-03-31 03:30:03.410 091 15502.64 396.95 52933.31 88888.00 2020-03-31 03:30:03.910 091 15502.69 396.95 52933.29 88888.00 2020-03-31 03:30:04.410 091 15502.78 396.99 52933.25 88888.00 2020-03-31 03:30:04.910 091 15502.84 397.03 52933.26 88888.00 2020-03-31 03:30:05.410 091 15502.95 397.07 52933.25 88888.00 2020-03-31 03:30:05.910 091 15503.04 397.11 52933.23 88888.00 2020-03-31 03:30:06.410 091 15503.13 397.11 52933.24 88888.00 2020-03-31 03:30:06.910 091 15503.19 397.12 52933.21 88888.00 2020-03-31 03:30:07.410 091 15503.25 397.09 52933.26 88888.00 2020-03-31 03:30:07.910 091 15503.38 397.11 52933.35 88888.00 2020-03-31 03:30:08.410 091 15503.52 397.13 52933.44 88888.00 2020-03-31 03:30:08.910 091 15503.63 397.17 52933.48 88888.00 2020-03-31 03:30:09.410 091 15503.82 397.24 52933.50 88888.00 2020-03-31 03:30:09.910 091 15504.02 397.31 52933.56 88888.00 2020-03-31 03:30:10.410 091 15504.25 397.38 52933.54 88888.00 2020-03-31 03:30:10.910 091 15504.48 397.47 52933.50 88888.00 2020-03-31 03:30:11.410 091 15504.67 397.57 52933.51 88888.00 2020-03-31 03:30:11.910 091 15504.82 397.67 52933.53 88888.00 2020-03-31 03:30:12.410 091 15505.01 397.75 52933.54 88888.00 2020-03-31 03:30:12.910 091 15505.25 397.78 52933.53 88888.00 2020-03-31 03:30:13.410 091 15505.43 397.81 52933.56 88888.00 2020-03-31 03:30:13.910 091 15505.63 397.82 52933.53 88888.00 2020-03-31 03:30:14.410 091 15505.83 397.79 52933.51 88888.00 2020-03-31 03:30:14.910 091 15506.06 397.77 52933.54 88888.00 2020-03-31 03:30:15.410 091 15506.27 397.74 52933.58 88888.00 2020-03-31 03:30:15.910 091 15506.44 397.70 52933.57 88888.00 2020-03-31 03:30:16.410 091 15506.62 397.74 52933.57 88888.00 2020-03-31 03:30:16.910 091 15506.81 397.78 52933.53 88888.00 2020-03-31 03:30:17.410 091 15506.94 397.81 52933.50 88888.00 2020-03-31 03:30:17.910 091 15507.07 397.76 52933.56 88888.00 2020-03-31 03:30:18.410 091 15507.19 397.74 52933.55 88888.00 2020-03-31 03:30:18.911 091 15507.30 397.72 52933.58 88888.00 2020-03-31 03:30:19.411 091 15507.43 397.72 52933.69 88888.00 2020-03-31 03:30:19.911 091 15507.55 397.69 52933.71 88888.00 2020-03-31 03:30:20.411 091 15507.74 397.72 52933.66 88888.00 2020-03-31 03:30:20.911 091 15507.82 397.76 52933.63 88888.00 2020-03-31 03:30:21.411 091 15507.92 397.76 52933.64 88888.00 2020-03-31 03:30:21.911 091 15508.01 397.73 52933.64 88888.00 2020-03-31 03:30:22.411 091 15508.11 397.74 52933.65 88888.00 2020-03-31 03:30:22.911 091 15508.16 397.74 52933.67 88888.00 2020-03-31 03:30:23.411 091 15508.20 397.73 52933.64 88888.00 2020-03-31 03:30:23.911 091 15508.25 397.65 52933.61 88888.00 2020-03-31 03:30:24.411 091 15508.22 397.69 52933.57 88888.00 2020-03-31 03:30:24.911 091 15508.20 397.74 52933.55 88888.00 2020-03-31 03:30:25.411 091 15508.15 397.73 52933.55 88888.00 2020-03-31 03:30:25.911 091 15508.08 397.79 52933.63 88888.00 2020-03-31 03:30:26.411 091 15508.04 397.82 52933.68 88888.00 2020-03-31 03:30:26.911 091 15507.95 397.77 52933.66 88888.00 2020-03-31 03:30:27.411 091 15507.86 397.77 52933.72 88888.00 2020-03-31 03:30:27.911 091 15507.80 397.78 52933.79 88888.00 2020-03-31 03:30:28.411 091 15507.75 397.81 52933.72 88888.00 2020-03-31 03:30:28.911 091 15507.73 397.83 52933.81 88888.00 2020-03-31 03:30:29.411 091 15507.77 397.81 52933.82 88888.00 2020-03-31 03:30:29.911 091 15507.82 397.79 52933.90 88888.00 2020-03-31 03:30:30.411 091 15507.89 397.81 52934.00 88888.00 2020-03-31 03:30:30.911 091 15507.93 397.83 52934.05 88888.00 2020-03-31 03:30:31.411 091 15507.99 397.86 52934.14 88888.00 2020-03-31 03:30:31.911 091 15508.15 397.93 52934.15 88888.00 2020-03-31 03:30:32.411 091 15508.28 397.99 52934.15 88888.00 2020-03-31 03:30:32.911 091 15508.49 398.05 52934.16 88888.00 2020-03-31 03:30:33.411 091 15508.68 398.12 52934.20 88888.00 2020-03-31 03:30:33.911 091 15508.92 398.17 52934.27 88888.00 2020-03-31 03:30:34.411 091 15509.24 398.27 52934.34 88888.00 2020-03-31 03:30:34.911 091 15509.59 398.37 52934.36 88888.00 2020-03-31 03:30:35.411 091 15509.99 398.44 52934.40 88888.00 2020-03-31 03:30:35.911 091 15510.41 398.52 52934.41 88888.00 2020-03-31 03:30:36.411 091 15510.86 398.59 52934.40 88888.00 2020-03-31 03:30:36.911 091 15511.35 398.69 52934.31 88888.00 2020-03-31 03:30:37.411 091 15511.85 398.81 52934.31 88888.00 2020-03-31 03:30:37.911 091 15512.30 398.89 52934.36 88888.00 2020-03-31 03:30:38.411 091 15512.80 398.98 52934.31 88888.00 2020-03-31 03:30:38.911 091 15513.30 399.08 52934.27 88888.00 2020-03-31 03:30:39.411 091 15513.72 399.16 52934.23 88888.00 2020-03-31 03:30:39.911 091 15514.12 399.23 52934.22 88888.00 2020-03-31 03:30:40.411 091 15514.50 399.34 52934.26 88888.00 2020-03-31 03:30:40.911 091 15514.91 399.37 52934.29 88888.00 2020-03-31 03:30:41.411 091 15515.31 399.43 52934.29 88888.00 2020-03-31 03:30:41.911 091 15515.69 399.50 52934.20 88888.00 2020-03-31 03:30:42.411 091 15516.01 399.55 52934.15 88888.00 2020-03-31 03:30:42.911 091 15516.36 399.58 52934.07 88888.00 2020-03-31 03:30:43.411 091 15516.58 399.59 52934.01 88888.00 2020-03-31 03:30:43.911 091 15516.76 399.60 52933.91 88888.00 2020-03-31 03:30:44.411 091 15516.91 399.57 52933.88 88888.00 2020-03-31 03:30:44.911 091 15517.08 399.56 52933.88 88888.00 2020-03-31 03:30:45.411 091 15517.23 399.55 52933.91 88888.00 2020-03-31 03:30:45.911 091 15517.39 399.56 52933.89 88888.00 2020-03-31 03:30:46.411 091 15517.56 399.53 52933.90 88888.00 2020-03-31 03:30:46.911 091 15517.72 399.55 52933.92 88888.00 2020-03-31 03:30:47.411 091 15517.80 399.62 52933.95 88888.00 2020-03-31 03:30:47.911 091 15517.85 399.60 52933.95 88888.00 2020-03-31 03:30:48.411 091 15517.92 399.58 52933.94 88888.00 2020-03-31 03:30:48.911 091 15518.00 399.56 52933.94 88888.00 2020-03-31 03:30:49.411 091 15518.03 399.54 52933.84 88888.00 2020-03-31 03:30:49.911 091 15518.08 399.50 52933.77 88888.00 2020-03-31 03:30:50.411 091 15518.10 399.45 52933.71 88888.00 2020-03-31 03:30:50.911 091 15518.12 399.40 52933.71 88888.00 2020-03-31 03:30:51.411 091 15518.11 399.36 52933.72 88888.00 2020-03-31 03:30:51.911 091 15518.17 399.33 52933.79 88888.00 2020-03-31 03:30:52.411 091 15518.18 399.32 52933.85 88888.00 2020-03-31 03:30:52.911 091 15518.28 399.39 52933.92 88888.00 2020-03-31 03:30:53.411 091 15518.41 399.46 52933.97 88888.00 2020-03-31 03:30:53.911 091 15518.57 399.51 52933.91 88888.00 2020-03-31 03:30:54.411 091 15518.82 399.55 52933.90 88888.00 2020-03-31 03:30:54.911 091 15519.08 399.56 52933.91 88888.00 2020-03-31 03:30:55.411 091 15519.36 399.59 52933.88 88888.00 2020-03-31 03:30:55.911 091 15519.64 399.66 52933.86 88888.00 2020-03-31 03:30:56.411 091 15519.94 399.73 52933.88 88888.00 2020-03-31 03:30:56.911 091 15520.30 399.79 52933.89 88888.00 2020-03-31 03:30:57.411 091 15520.56 399.82 52933.88 88888.00 2020-03-31 03:30:57.911 091 15520.83 399.85 52933.86 88888.00 2020-03-31 03:30:58.411 091 15521.24 399.91 52933.89 88888.00 2020-03-31 03:30:58.911 091 15521.58 399.98 52933.87 88888.00 2020-03-31 03:30:59.411 091 15521.92 400.05 52933.91 88888.00 2020-03-31 03:31:00.411 091 15522.75 400.18 52933.94 88888.00 2020-03-31 03:31:00.911 091 15523.27 400.27 52933.92 88888.00 2020-03-31 03:31:01.411 091 15523.75 400.31 52933.85 88888.00 2020-03-31 03:31:01.911 091 15524.19 400.35 52933.86 88888.00 2020-03-31 03:31:02.411 091 15524.63 400.41 52933.85 88888.00 2020-03-31 03:31:02.911 091 15525.09 400.46 52933.76 88888.00 2020-03-31 03:31:03.411 091 15525.52 400.52 52933.69 88888.00 2020-03-31 03:31:03.911 091 15525.97 400.60 52933.61 88888.00 2020-03-31 03:31:04.411 091 15526.41 400.72 52933.62 88888.00 2020-03-31 03:31:04.911 091 15526.80 400.77 52933.62 88888.00 2020-03-31 03:31:05.411 091 15527.25 400.78 52933.64 88888.00 2020-03-31 03:31:05.911 091 15527.71 400.85 52933.68 88888.00 2020-03-31 03:31:06.411 091 15528.12 400.94 52933.71 88888.00 2020-03-31 03:31:06.911 091 15528.52 401.03 52933.76 88888.00 2020-03-31 03:31:07.411 091 15528.93 401.09 52933.81 88888.00 2020-03-31 03:31:07.911 091 15529.36 401.12 52933.83 88888.00 2020-03-31 03:31:08.411 091 15529.80 401.20 52933.86 88888.00 2020-03-31 03:31:08.911 091 15530.24 401.35 52933.88 88888.00 2020-03-31 03:31:09.411 091 15530.61 401.45 52933.92 88888.00 2020-03-31 03:31:09.911 091 15530.97 401.50 52933.89 88888.00 2020-03-31 03:31:10.411 091 15531.35 401.56 52933.83 88888.00 2020-03-31 03:31:10.911 091 15531.70 401.66 52933.85 88888.00 2020-03-31 03:31:11.411 091 15532.01 401.72 52933.90 88888.00 2020-03-31 03:31:11.911 091 15532.32 401.76 52933.89 88888.00 2020-03-31 03:31:12.411 091 15532.60 401.83 52933.91 88888.00 2020-03-31 03:31:12.911 091 15532.95 401.95 52933.94 88888.00 2020-03-31 03:31:13.411 091 15533.20 402.01 52933.85 88888.00 2020-03-31 03:31:13.911 091 15533.49 402.07 52933.80 88888.00 2020-03-31 03:31:14.411 091 15533.83 402.11 52933.78 88888.00 2020-03-31 03:31:14.911 091 15534.09 402.10 52933.77 88888.00 2020-03-31 03:31:15.411 091 15534.30 402.09 52933.78 88888.00 2020-03-31 03:31:15.911 091 15534.51 402.06 52933.84 88888.00 2020-03-31 03:31:16.411 091 15534.67 402.05 52933.91 88888.00 2020-03-31 03:31:16.911 091 15534.91 402.05 52933.96 88888.00 2020-03-31 03:31:17.411 091 15535.14 402.01 52933.99 88888.00 2020-03-31 03:31:17.911 091 15535.31 401.95 52934.01 88888.00 2020-03-31 03:31:18.411 091 15535.47 401.89 52934.05 88888.00 2020-03-31 03:31:18.911 091 15535.65 401.83 52934.10 88888.00 2020-03-31 03:31:19.411 091 15535.81 401.82 52934.12 88888.00 2020-03-31 03:31:19.911 091 15535.92 401.78 52934.22 88888.00 2020-03-31 03:31:20.411 091 15535.96 401.80 52934.23 88888.00 2020-03-31 03:31:20.911 091 15536.03 401.79 52934.22 88888.00 2020-03-31 03:31:21.411 091 15536.08 401.72 52934.29 88888.00 2020-03-31 03:31:21.911 091 15536.18 401.70 52934.31 88888.00 2020-03-31 03:31:22.411 091 15536.28 401.68 52934.38 88888.00 2020-03-31 03:31:22.911 091 15536.36 401.72 52934.42 88888.00 2020-03-31 03:31:23.411 091 15536.37 401.75 52934.47 88888.00 2020-03-31 03:31:23.911 091 15536.36 401.75 52934.56 88888.00 2020-03-31 03:31:24.411 091 15536.40 401.74 52934.58 88888.00 2020-03-31 03:31:24.911 091 15536.45 401.65 52934.58 88888.00 2020-03-31 03:31:25.411 091 15536.44 401.58 52934.64 88888.00 2020-03-31 03:31:25.911 091 15536.34 401.56 52934.65 88888.00 2020-03-31 03:31:26.411 091 15536.25 401.54 52934.75 88888.00 2020-03-31 03:31:26.911 091 15536.18 401.48 52934.92 88888.00 2020-03-31 03:31:27.411 091 15536.00 401.47 52934.96 88888.00 2020-03-31 03:31:27.911 091 15535.89 401.46 52935.03 88888.00 2020-03-31 03:31:28.411 091 15535.75 401.44 52935.08 88888.00 2020-03-31 03:31:28.911 091 15535.59 401.40 52935.11 88888.00 2020-03-31 03:31:29.411 091 15535.46 401.39 52935.13 88888.00 2020-03-31 03:31:29.911 091 15535.20 401.30 52935.11 88888.00 2020-03-31 03:31:30.411 091 15534.93 401.18 52935.16 88888.00 2020-03-31 03:31:30.911 091 15534.68 401.09 52935.17 88888.00 2020-03-31 03:31:31.911 091 15534.19 400.87 52935.24 88888.00 2020-03-31 03:31:32.411 091 15533.84 400.77 52935.35 88888.00 2020-03-31 03:31:32.911 091 15533.54 400.67 52935.47 88888.00 2020-03-31 03:31:33.411 091 15533.18 400.53 52935.57 88888.00 2020-03-31 03:31:33.911 091 15532.94 400.38 52935.67 88888.00 2020-03-31 03:31:34.411 091 15532.68 400.25 52935.70 88888.00 2020-03-31 03:31:34.911 091 15532.41 400.12 52935.73 88888.00 2020-03-31 03:31:35.411 091 15532.18 399.99 52935.81 88888.00 2020-03-31 03:31:35.911 091 15531.95 399.84 52935.84 88888.00 2020-03-31 03:31:36.411 091 15531.79 399.71 52935.82 88888.00 2020-03-31 03:31:36.911 091 15531.64 399.60 52935.88 88888.00 2020-03-31 03:31:37.411 091 15531.44 399.49 52935.91 88888.00 2020-03-31 03:31:37.911 091 15531.34 399.42 52935.98 88888.00 2020-03-31 03:31:38.411 091 15531.23 399.33 52936.05 88888.00 2020-03-31 03:31:38.911 091 15531.19 399.26 52936.12 88888.00 2020-03-31 03:31:39.411 091 15531.16 399.19 52936.18 88888.00 2020-03-31 03:31:39.911 091 15531.06 399.12 52936.25 88888.00 2020-03-31 03:31:40.411 091 15531.04 399.06 52936.28 88888.00 2020-03-31 03:31:40.911 091 15530.95 398.99 52936.27 88888.00 2020-03-31 03:31:41.911 091 15530.75 398.91 52936.36 88888.00 2020-03-31 03:31:42.411 091 15530.59 398.86 52936.37 88888.00 2020-03-31 03:31:42.911 091 15530.43 398.79 52936.39 88888.00 2020-03-31 03:31:43.411 091 15530.30 398.78 52936.41 88888.00 2020-03-31 03:31:43.911 091 15530.19 398.73 52936.36 88888.00 2020-03-31 03:31:44.411 091 15530.06 398.62 52936.29 88888.00 2020-03-31 03:31:44.911 091 15529.89 398.56 52936.26 88888.00 2020-03-31 03:31:45.411 091 15529.69 398.53 52936.33 88888.00 2020-03-31 03:31:45.911 091 15529.49 398.50 52936.38 88888.00 2020-03-31 03:31:46.411 091 15529.25 398.44 52936.38 88888.00 2020-03-31 03:31:46.911 091 15529.00 398.37 52936.40 88888.00 2020-03-31 03:31:47.411 091 15528.67 398.28 52936.42 88888.00 2020-03-31 03:31:47.911 091 15528.38 398.19 52936.44 88888.00 2020-03-31 03:31:48.411 091 15528.05 398.13 52936.46 88888.00 2020-03-31 03:31:48.911 091 15527.76 398.07 52936.48 88888.00 2020-03-31 03:31:49.411 091 15527.48 397.95 52936.45 88888.00 2020-03-31 03:31:49.911 091 15527.18 397.87 52936.45 88888.00 2020-03-31 03:31:50.411 091 15526.86 397.79 52936.46 88888.00 2020-03-31 03:31:50.911 091 15526.56 397.67 52936.46 88888.00 2020-03-31 03:31:51.911 091 15525.97 397.52 52936.49 88888.00 2020-03-31 03:31:52.411 091 15525.70 397.44 52936.49 88888.00 2020-03-31 03:31:52.911 091 15525.37 397.37 52936.54 88888.00 2020-03-31 03:31:53.411 091 15525.11 397.27 52936.60 88888.00 2020-03-31 03:31:53.911 091 15524.78 397.20 52936.60 88888.00 2020-03-31 03:31:54.411 091 15524.46 397.13 52936.59 88888.00 2020-03-31 03:31:54.911 091 15524.11 397.05 52936.57 88888.00 2020-03-31 03:31:55.411 091 15523.78 396.98 52936.57 88888.00 2020-03-31 03:31:55.911 091 15523.42 396.92 52936.50 88888.00 2020-03-31 03:31:56.411 091 15523.09 396.84 52936.54 88888.00 2020-03-31 03:31:56.911 091 15522.81 396.77 52936.62 88888.00 2020-03-31 03:31:57.411 091 15522.49 396.70 52936.65 88888.00 2020-03-31 03:31:57.911 091 15522.18 396.58 52936.65 88888.00 2020-03-31 03:31:58.411 091 15521.89 396.46 52936.73 88888.00 2020-03-31 03:31:58.911 091 15521.55 396.31 52936.86 88888.00 2020-03-31 03:31:59.911 091 15520.93 396.06 52937.01 88888.00 2020-03-31 03:32:00.411 091 15520.63 395.95 52937.01 88888.00 2020-03-31 03:32:00.911 091 15520.39 395.84 52937.09 88888.00 2020-03-31 03:32:01.411 091 15520.10 395.70 52937.06 88888.00 2020-03-31 03:32:01.911 091 15519.84 395.59 52937.03 88888.00 2020-03-31 03:32:02.411 091 15519.58 395.45 52937.02 88888.00 2020-03-31 03:32:02.911 091 15519.38 395.31 52936.94 88888.00 2020-03-31 03:32:03.411 091 15519.17 395.21 52936.87 88888.00 2020-03-31 03:32:03.911 091 15518.99 395.13 52936.88 88888.00 2020-03-31 03:32:04.411 091 15518.77 395.02 52936.86 88888.00 2020-03-31 03:32:04.911 091 15518.51 394.95 52936.84 88888.00 2020-03-31 03:32:05.411 091 15518.24 394.84 52936.79 88888.00 2020-03-31 03:32:05.911 091 15517.96 394.72 52936.83 88888.00 2020-03-31 03:32:06.411 091 15517.65 394.64 52936.82 88888.00 2020-03-31 03:32:06.911 091 15517.32 394.56 52936.82 88888.00 2020-03-31 03:32:07.411 091 15516.97 394.47 52936.86 88888.00 2020-03-31 03:32:07.911 091 15516.64 394.37 52936.80 88888.00 2020-03-31 03:32:08.411 091 15516.23 394.28 52936.81 88888.00 2020-03-31 03:32:08.911 091 15515.83 394.19 52936.87 88888.00 2020-03-31 03:32:09.411 091 15515.46 394.09 52936.93 88888.00 2020-03-31 03:32:09.911 091 15515.04 394.01 52936.96 88888.00 2020-03-31 03:32:10.411 091 15514.60 393.94 52937.00 88888.00 2020-03-31 03:32:10.911 091 15514.20 393.93 52937.02 88888.00 2020-03-31 03:32:11.411 091 15513.77 393.87 52937.05 88888.00 2020-03-31 03:32:11.911 091 15513.34 393.81 52937.03 88888.00 2020-03-31 03:32:12.411 091 15512.99 393.74 52937.04 88888.00 2020-03-31 03:32:12.911 091 15512.63 393.67 52937.01 88888.00 2020-03-31 03:32:13.411 091 15512.27 393.58 52937.02 88888.00 2020-03-31 03:32:13.911 091 15511.86 393.52 52937.04 88888.00 2020-03-31 03:32:14.411 091 15511.50 393.48 52937.06 88888.00 2020-03-31 03:32:14.911 091 15511.12 393.38 52937.13 88888.00 2020-03-31 03:32:15.411 091 15510.70 393.27 52937.18 88888.00 2020-03-31 03:32:15.911 091 15510.34 393.18 52937.24 88888.00 2020-03-31 03:32:16.411 091 15509.95 393.12 52937.28 88888.00 2020-03-31 03:32:16.911 091 15509.64 393.03 52937.30 88888.00 2020-03-31 03:32:17.411 091 15509.33 392.97 52937.30 88888.00 2020-03-31 03:32:17.911 091 15509.06 392.85 52937.28 88888.00 2020-03-31 03:32:18.411 091 15508.78 392.80 52937.28 88888.00 2020-03-31 03:32:18.911 091 15508.51 392.69 52937.32 88888.00 2020-03-31 03:32:19.411 091 15508.28 392.60 52937.37 88888.00 2020-03-31 03:32:19.911 091 15508.07 392.51 52937.40 88888.00 2020-03-31 03:32:20.411 091 15507.81 392.40 52937.40 88888.00 2020-03-31 03:32:20.911 091 15507.62 392.37 52937.40 88888.00 2020-03-31 03:32:21.411 091 15507.42 392.30 52937.39 88888.00 2020-03-31 03:32:21.911 091 15507.19 392.22 52937.38 88888.00 2020-03-31 03:32:22.411 091 15506.91 392.13 52937.39 88888.00 2020-03-31 03:32:23.411 091 15506.52 391.94 52937.35 88888.00 2020-03-31 03:32:23.911 091 15506.30 391.85 52937.30 88888.00 2020-03-31 03:32:24.411 091 15506.10 391.73 52937.18 88888.00 2020-03-31 03:32:24.911 091 15505.91 391.68 52937.17 88888.00 2020-03-31 03:32:25.411 091 15505.79 391.61 52937.09 88888.00 2020-03-31 03:32:25.911 091 15505.64 391.54 52937.03 88888.00 2020-03-31 03:32:26.411 091 15505.44 391.51 52937.03 88888.00 2020-03-31 03:32:26.911 091 15505.22 391.47 52936.96 88888.00 2020-03-31 03:32:27.411 091 15505.00 391.41 52936.93 88888.00 2020-03-31 03:32:27.911 091 15504.83 391.41 52937.02 88888.00 2020-03-31 03:32:28.411 091 15504.63 391.39 52937.05 88888.00 2020-03-31 03:32:28.911 091 15504.46 391.39 52937.02 88888.00 2020-03-31 03:32:29.411 091 15504.30 391.39 52936.93 88888.00 2020-03-31 03:32:29.911 091 15504.16 391.35 52936.91 88888.00 2020-03-31 03:32:30.411 091 15503.94 391.29 52936.83 88888.00 2020-03-31 03:32:30.911 091 15503.79 391.24 52936.74 88888.00 2020-03-31 03:32:31.411 091 15503.64 391.18 52936.70 88888.00 2020-03-31 03:32:31.911 091 15503.46 391.12 52936.70 88888.00 2020-03-31 03:32:32.411 091 15503.26 391.11 52936.61 88888.00 2020-03-31 03:32:32.911 091 15502.98 391.09 52936.54 88888.00 2020-03-31 03:32:33.411 091 15502.74 391.04 52936.50 88888.00 2020-03-31 03:32:33.911 091 15502.47 391.02 52936.46 88888.00 2020-03-31 03:32:34.411 091 15502.27 391.00 52936.43 88888.00 2020-03-31 03:32:34.911 091 15502.07 390.93 52936.39 88888.00 2020-03-31 03:32:35.411 091 15501.82 390.87 52936.36 88888.00 2020-03-31 03:32:35.911 091 15501.56 390.83 52936.33 88888.00 2020-03-31 03:32:36.411 091 15501.29 390.76 52936.32 88888.00 2020-03-31 03:32:36.911 091 15500.99 390.73 52936.32 88888.00 2020-03-31 03:32:37.411 091 15500.67 390.69 52936.32 88888.00 2020-03-31 03:32:37.911 091 15500.48 390.64 52936.42 88888.00 2020-03-31 03:32:38.411 091 15500.24 390.59 52936.47 88888.00 2020-03-31 03:32:38.911 091 15499.94 390.53 52936.54 88888.00 2020-03-31 03:32:39.411 091 15499.72 390.43 52936.63 88888.00 2020-03-31 03:32:39.911 091 15499.46 390.34 52936.71 88888.00 2020-03-31 03:32:40.411 091 15499.27 390.29 52936.71 88888.00 2020-03-31 03:32:40.911 091 15499.09 390.23 52936.69 88888.00 2020-03-31 03:32:41.411 091 15498.87 390.16 52936.73 88888.00 2020-03-31 03:32:41.911 091 15498.73 390.08 52936.78 88888.00 2020-03-31 03:32:42.411 091 15498.56 389.99 52936.83 88888.00 2020-03-31 03:32:42.911 091 15498.40 389.91 52936.80 88888.00 2020-03-31 03:32:43.411 091 15498.19 389.89 52936.84 88888.00 2020-03-31 03:32:43.911 091 15498.01 389.83 52936.85 88888.00 2020-03-31 03:32:44.411 091 15497.82 389.77 52936.79 88888.00 2020-03-31 03:32:44.911 091 15497.64 389.68 52936.72 88888.00 2020-03-31 03:32:45.411 091 15497.50 389.58 52936.68 88888.00 2020-03-31 03:32:45.911 091 15497.41 389.58 52936.71 88888.00 2020-03-31 03:32:46.411 091 15497.28 389.57 52936.80 88888.00 2020-03-31 03:32:46.911 091 15497.20 389.52 52936.82 88888.00 2020-03-31 03:32:47.411 091 15497.08 389.51 52936.78 88888.00 2020-03-31 03:32:47.911 091 15496.97 389.48 52936.78 88888.00 2020-03-31 03:32:48.411 091 15496.81 389.43 52936.73 88888.00 2020-03-31 03:32:48.911 091 15496.65 389.42 52936.71 88888.00 2020-03-31 03:32:49.411 091 15496.49 389.40 52936.67 88888.00 2020-03-31 03:32:49.911 091 15496.33 389.38 52936.61 88888.00 2020-03-31 03:32:50.411 091 15496.13 389.36 52936.58 88888.00 2020-03-31 03:32:50.911 091 15495.99 389.36 52936.54 88888.00 2020-03-31 03:32:51.411 091 15495.80 389.34 52936.45 88888.00 2020-03-31 03:32:51.911 091 15495.62 389.30 52936.37 88888.00 2020-03-31 03:32:52.411 091 15495.43 389.27 52936.28 88888.00 2020-03-31 03:32:52.911 091 15495.26 389.26 52936.30 88888.00 2020-03-31 03:32:53.411 091 15495.04 389.21 52936.28 88888.00 2020-03-31 03:32:53.911 091 15494.84 389.19 52936.24 88888.00 2020-03-31 03:32:54.911 091 15494.54 389.11 52936.23 88888.00 2020-03-31 03:32:55.411 091 15494.35 389.12 52936.18 88888.00 2020-03-31 03:32:55.911 091 15494.12 389.14 52936.16 88888.00 2020-03-31 03:32:56.411 091 15493.91 389.10 52936.13 88888.00 2020-03-31 03:32:56.911 091 15493.73 389.04 52936.13 88888.00 2020-03-31 03:32:57.411 091 15493.58 388.97 52936.04 88888.00 2020-03-31 03:32:57.911 091 15493.49 388.96 52935.91 88888.00 2020-03-31 03:32:58.411 091 15493.32 388.96 52935.85 88888.00 2020-03-31 03:32:58.911 091 15493.17 388.96 52935.77 88888.00 2020-03-31 03:32:59.411 091 15493.06 388.92 52935.62 88888.00 2020-03-31 03:32:59.911 091 15492.96 388.86 52935.51 88888.00 2020-03-31 03:33:00.411 091 15492.83 388.85 52935.41 88888.00 2020-03-31 03:33:00.911 091 15492.79 388.90 52935.36 88888.00 2020-03-31 03:33:01.411 091 15492.67 388.91 52935.28 88888.00 2020-03-31 03:33:01.911 091 15492.50 388.87 52935.20 88888.00 2020-03-31 03:33:02.411 091 15492.41 388.84 52935.19 88888.00 2020-03-31 03:33:02.911 091 15492.33 388.82 52935.22 88888.00 2020-03-31 03:33:03.411 091 15492.25 388.82 52935.21 88888.00 2020-03-31 03:33:03.911 091 15492.17 388.77 52935.22 88888.00 2020-03-31 03:33:04.411 091 15492.10 388.78 52935.21 88888.00 2020-03-31 03:33:04.911 091 15492.02 388.75 52935.17 88888.00 2020-03-31 03:33:05.411 091 15491.97 388.70 52935.11 88888.00 2020-03-31 03:33:05.911 091 15491.93 388.68 52935.06 88888.00 2020-03-31 03:33:06.411 091 15491.82 388.68 52934.98 88888.00 2020-03-31 03:33:06.911 091 15491.67 388.64 52934.96 88888.00 2020-03-31 03:33:07.411 091 15491.56 388.64 52934.92 88888.00 2020-03-31 03:33:07.911 091 15491.49 388.66 52934.90 88888.00 2020-03-31 03:33:08.411 091 15491.31 388.68 52934.93 88888.00 2020-03-31 03:33:08.911 091 15491.17 388.67 52934.87 88888.00 2020-03-31 03:33:09.411 091 15491.06 388.65 52934.79 88888.00 2020-03-31 03:33:09.911 091 15490.95 388.60 52934.72 88888.00 2020-03-31 03:33:10.411 091 15490.82 388.57 52934.64 88888.00 2020-03-31 03:33:10.911 091 15490.69 388.52 52934.58 88888.00 2020-03-31 03:33:11.411 091 15490.59 388.51 52934.50 88888.00 2020-03-31 03:33:11.911 091 15490.48 388.49 52934.46 88888.00 2020-03-31 03:33:12.411 091 15490.33 388.49 52934.43 88888.00 2020-03-31 03:33:12.911 091 15490.16 388.48 52934.43 88888.00 2020-03-31 03:33:13.411 091 15490.01 388.48 52934.47 88888.00 2020-03-31 03:33:13.911 091 15489.82 388.47 52934.44 88888.00 2020-03-31 03:33:14.411 091 15489.63 388.47 52934.44 88888.00 2020-03-31 03:33:14.911 091 15489.50 388.43 52934.39 88888.00 2020-03-31 03:33:15.411 091 15489.38 388.41 52934.30 88888.00 2020-03-31 03:33:15.911 091 15489.20 388.40 52934.25 88888.00 2020-03-31 03:33:16.411 091 15489.06 388.42 52934.20 88888.00 2020-03-31 03:33:16.911 091 15488.96 388.40 52934.17 88888.00 2020-03-31 03:33:17.411 091 15488.72 388.36 52934.07 88888.00 2020-03-31 03:33:17.911 091 15488.61 388.35 52933.98 88888.00 2020-03-31 03:33:18.411 091 15488.44 388.37 52933.87 88888.00 2020-03-31 03:33:18.911 091 15488.29 388.34 52933.77 88888.00 2020-03-31 03:33:19.411 091 15488.10 388.32 52933.74 88888.00 2020-03-31 03:33:19.911 091 15487.92 388.28 52933.67 88888.00 2020-03-31 03:33:20.411 091 15487.79 388.26 52933.60 88888.00 2020-03-31 03:33:20.911 091 15487.70 388.24 52933.57 88888.00 2020-03-31 03:33:21.411 091 15487.55 388.18 52933.48 88888.00 2020-03-31 03:33:21.911 091 15487.41 388.15 52933.39 88888.00 2020-03-31 03:33:22.411 091 15487.25 388.14 52933.36 88888.00 2020-03-31 03:33:22.911 091 15487.10 388.16 52933.33 88888.00 2020-03-31 03:33:23.411 091 15487.00 388.09 52933.29 88888.00 2020-03-31 03:33:23.911 091 15486.89 387.98 52933.19 88888.00 2020-03-31 03:33:24.411 091 15486.79 387.90 52933.08 88888.00 2020-03-31 03:33:24.911 091 15486.62 387.83 52933.07 88888.00 2020-03-31 03:33:25.411 091 15486.43 387.78 52933.03 88888.00 2020-03-31 03:33:25.911 091 15486.21 387.69 52933.04 88888.00 2020-03-31 03:33:26.411 091 15486.01 387.59 52933.03 88888.00 2020-03-31 03:33:26.911 091 15485.78 387.53 52933.05 88888.00 2020-03-31 03:33:27.411 091 15485.55 387.49 52933.07 88888.00 2020-03-31 03:33:27.911 091 15485.35 387.39 52933.05 88888.00 2020-03-31 03:33:28.411 091 15485.14 387.28 52933.03 88888.00 2020-03-31 03:33:28.911 091 15484.96 387.15 52933.00 88888.00 2020-03-31 03:33:29.411 091 15484.76 387.05 52932.98 88888.00 2020-03-31 03:33:29.911 091 15484.49 386.98 52932.99 88888.00 2020-03-31 03:33:30.411 091 15484.33 386.89 52933.03 88888.00 2020-03-31 03:33:30.911 091 15484.14 386.80 52933.00 88888.00 2020-03-31 03:33:31.411 091 15483.99 386.69 52933.02 88888.00 2020-03-31 03:33:31.911 091 15483.86 386.54 52933.02 88888.00 2020-03-31 03:33:32.411 091 15483.73 386.38 52933.08 88888.00 2020-03-31 03:33:32.911 091 15483.51 386.27 52933.10 88888.00 2020-03-31 03:33:33.411 091 15483.30 386.16 52933.13 88888.00 2020-03-31 03:33:33.911 091 15483.02 386.06 52933.16 88888.00 2020-03-31 03:33:34.411 091 15482.74 385.91 52933.19 88888.00 2020-03-31 03:33:34.911 091 15482.55 385.80 52933.09 88888.00 2020-03-31 03:33:35.411 091 15482.32 385.72 52933.11 88888.00 2020-03-31 03:33:36.411 091 15481.80 385.56 52933.22 88888.00 2020-03-31 03:33:36.911 091 15481.53 385.55 52933.28 88888.00 2020-03-31 03:33:37.411 091 15481.24 385.48 52933.40 88888.00 2020-03-31 03:33:37.911 091 15480.94 385.40 52933.47 88888.00 2020-03-31 03:33:38.411 091 15480.68 385.39 52933.57 88888.00 2020-03-31 03:33:38.911 091 15480.40 385.37 52933.64 88888.00 2020-03-31 03:33:39.411 091 15480.17 385.29 52933.76 88888.00 2020-03-31 03:33:39.911 091 15479.98 385.23 52933.82 88888.00 2020-03-31 03:33:40.411 091 15479.79 385.19 52933.87 88888.00 2020-03-31 03:33:40.911 091 15479.62 385.12 52933.97 88888.00 2020-03-31 03:33:41.411 091 15479.43 385.04 52934.03 88888.00 2020-03-31 03:33:41.911 091 15479.23 384.97 52934.05 88888.00 2020-03-31 03:33:42.411 091 15479.04 384.90 52934.06 88888.00 2020-03-31 03:33:42.911 091 15478.85 384.84 52934.09 88888.00 2020-03-31 03:33:43.411 091 15478.61 384.80 52934.15 88888.00 2020-03-31 03:33:43.911 091 15478.35 384.78 52934.06 88888.00 2020-03-31 03:33:44.411 091 15478.13 384.77 52934.06 88888.00 2020-03-31 03:33:44.911 091 15477.90 384.79 52934.10 88888.00 2020-03-31 03:33:45.411 091 15477.72 384.80 52934.10 88888.00 2020-03-31 03:33:45.911 091 15477.51 384.80 52934.10 88888.00 2020-03-31 03:33:46.411 091 15477.34 384.84 52934.12 88888.00 2020-03-31 03:33:46.911 091 15477.15 384.88 52934.17 88888.00 2020-03-31 03:33:47.411 091 15476.97 384.90 52934.20 88888.00 2020-03-31 03:33:47.911 091 15476.80 384.91 52934.31 88888.00 2020-03-31 03:33:48.411 091 15476.70 384.94 52934.40 88888.00 2020-03-31 03:33:48.911 091 15476.59 384.91 52934.41 88888.00 2020-03-31 03:33:49.411 091 15476.54 384.89 52934.48 88888.00 2020-03-31 03:33:49.911 091 15476.48 384.81 52934.55 88888.00 2020-03-31 03:33:50.411 091 15476.36 384.73 52934.61 88888.00 2020-03-31 03:33:50.911 091 15476.26 384.69 52934.59 88888.00 2020-03-31 03:33:51.411 091 15476.10 384.64 52934.61 88888.00 2020-03-31 03:33:51.911 091 15476.00 384.61 52934.59 88888.00 2020-03-31 03:33:52.411 091 15475.89 384.59 52934.55 88888.00 2020-03-31 03:33:52.911 091 15475.73 384.61 52934.52 88888.00 2020-03-31 03:33:53.411 091 15475.59 384.60 52934.48 88888.00 2020-03-31 03:33:53.911 091 15475.44 384.60 52934.48 88888.00 2020-03-31 03:33:54.411 091 15475.36 384.59 52934.49 88888.00 2020-03-31 03:33:54.911 091 15475.27 384.56 52934.55 88888.00 2020-03-31 03:33:55.411 091 15475.16 384.50 52934.56 88888.00 2020-03-31 03:33:55.911 091 15474.90 384.42 52934.55 88888.00 2020-03-31 03:33:56.411 091 15474.77 384.36 52934.51 88888.00 2020-03-31 03:33:56.911 091 15474.64 384.34 52934.56 88888.00 2020-03-31 03:33:57.411 091 15474.54 384.26 52934.60 88888.00 2020-03-31 03:33:57.911 091 15474.37 384.17 52934.62 88888.00 2020-03-31 03:33:58.411 091 15474.24 384.10 52934.66 88888.00 2020-03-31 03:33:58.911 091 15474.06 384.03 52934.69 88888.00 2020-03-31 03:33:59.411 091 15473.86 384.00 52934.72 88888.00 2020-03-31 03:33:59.911 091 15473.60 383.98 52934.72 88888.00 2020-03-31 03:34:00.411 091 15473.32 383.96 52934.74 88888.00 2020-03-31 03:34:00.911 091 15473.06 383.95 52934.81 88888.00 2020-03-31 03:34:01.411 091 15472.76 383.95 52934.82 88888.00 2020-03-31 03:34:01.911 091 15472.47 383.99 52934.81 88888.00 2020-03-31 03:34:02.411 091 15472.20 383.99 52934.83 88888.00 2020-03-31 03:34:02.911 091 15471.97 383.99 52934.86 88888.00 2020-03-31 03:34:03.411 091 15471.81 383.99 52934.92 88888.00 2020-03-31 03:34:03.911 091 15471.60 383.95 52935.03 88888.00 2020-03-31 03:34:04.411 091 15471.43 383.86 52935.07 88888.00 2020-03-31 03:34:04.911 091 15471.18 383.75 52935.13 88888.00 2020-03-31 03:34:05.411 091 15470.93 383.66 52935.24 88888.00 2020-03-31 03:34:05.911 091 15470.71 383.66 52935.22 88888.00 2020-03-31 03:34:06.411 091 15470.47 383.64 52935.22 88888.00 2020-03-31 03:34:06.911 091 15470.30 383.59 52935.24 88888.00 2020-03-31 03:34:07.411 091 15470.08 383.55 52935.30 88888.00 2020-03-31 03:34:07.911 091 15469.91 383.56 52935.40 88888.00 2020-03-31 03:34:08.411 091 15469.72 383.58 52935.38 88888.00 2020-03-31 03:34:08.911 091 15469.49 383.57 52935.37 88888.00 2020-03-31 03:34:09.411 091 15469.25 383.52 52935.38 88888.00 2020-03-31 03:34:09.911 091 15469.02 383.48 52935.47 88888.00 2020-03-31 03:34:10.411 091 15468.83 383.44 52935.57 88888.00 2020-03-31 03:34:10.911 091 15468.63 383.42 52935.69 88888.00 2020-03-31 03:34:11.411 091 15468.42 383.37 52935.75 88888.00 2020-03-31 03:34:11.911 091 15468.28 383.32 52935.84 88888.00 2020-03-31 03:34:12.411 091 15468.09 383.32 52935.91 88888.00 2020-03-31 03:34:12.911 091 15467.93 383.33 52935.91 88888.00 2020-03-31 03:34:13.411 091 15467.85 383.31 52935.82 88888.00 2020-03-31 03:34:13.911 091 15467.76 383.24 52935.84 88888.00 2020-03-31 03:34:14.411 091 15467.64 383.21 52935.87 88888.00 2020-03-31 03:34:14.911 091 15467.55 383.18 52935.86 88888.00 2020-03-31 03:34:15.411 091 15467.42 383.23 52935.84 88888.00 2020-03-31 03:34:15.911 091 15467.32 383.27 52935.77 88888.00 2020-03-31 03:34:16.411 091 15467.21 383.33 52935.76 88888.00 2020-03-31 03:34:16.911 091 15467.10 383.39 52935.82 88888.00 2020-03-31 03:34:17.411 091 15466.97 383.42 52935.83 88888.00 2020-03-31 03:34:17.911 091 15466.88 383.47 52935.88 88888.00 2020-03-31 03:34:18.411 091 15466.78 383.51 52935.89 88888.00 2020-03-31 03:34:18.911 091 15466.67 383.51 52935.91 88888.00 2020-03-31 03:34:19.411 091 15466.65 383.50 52936.01 88888.00 2020-03-31 03:34:19.911 091 15466.64 383.49 52936.05 88888.00 2020-03-31 03:34:20.411 091 15466.59 383.44 52936.10 88888.00 2020-03-31 03:34:20.911 091 15466.57 383.42 52936.13 88888.00 2020-03-31 03:34:21.411 091 15466.59 383.41 52936.07 88888.00 2020-03-31 03:34:21.911 091 15466.60 383.37 52936.04 88888.00 2020-03-31 03:34:22.411 091 15466.57 383.38 52936.01 88888.00 2020-03-31 03:34:22.911 091 15466.60 383.40 52936.02 88888.00 2020-03-31 03:34:23.411 091 15466.64 383.44 52936.10 88888.00 2020-03-31 03:34:23.911 091 15466.66 383.49 52936.12 88888.00 2020-03-31 03:34:24.411 091 15466.66 383.53 52936.10 88888.00 2020-03-31 03:34:24.911 091 15466.72 383.63 52936.08 88888.00 2020-03-31 03:34:25.411 091 15466.77 383.65 52936.10 88888.00 2020-03-31 03:34:25.911 091 15466.77 383.68 52936.16 88888.00 2020-03-31 03:34:26.411 091 15466.84 383.70 52936.16 88888.00 2020-03-31 03:34:26.911 091 15466.84 383.73 52936.12 88888.00 2020-03-31 03:34:27.411 091 15466.83 383.76 52936.14 88888.00 2020-03-31 03:34:27.911 091 15466.79 383.78 52936.17 88888.00 2020-03-31 03:34:28.411 091 15466.88 383.82 52936.18 88888.00 2020-03-31 03:34:28.911 091 15466.95 383.77 52936.17 88888.00 2020-03-31 03:34:29.411 091 15467.01 383.73 52936.13 88888.00 2020-03-31 03:34:29.911 091 15467.08 383.75 52936.11 88888.00 2020-03-31 03:34:30.411 091 15467.09 383.72 52936.10 88888.00 2020-03-31 03:34:30.911 091 15467.13 383.70 52936.11 88888.00 2020-03-31 03:34:31.411 091 15467.13 383.67 52936.08 88888.00 2020-03-31 03:34:31.911 091 15467.14 383.65 52936.05 88888.00 2020-03-31 03:34:32.411 091 15467.11 383.64 52936.01 88888.00 2020-03-31 03:34:32.911 091 15467.05 383.65 52936.07 88888.00 2020-03-31 03:34:33.411 091 15466.96 383.68 52936.11 88888.00 2020-03-31 03:34:33.911 091 15466.91 383.72 52936.13 88888.00 2020-03-31 03:34:34.411 091 15466.82 383.74 52936.17 88888.00 2020-03-31 03:34:34.911 091 15466.74 383.77 52936.21 88888.00 2020-03-31 03:34:35.411 091 15466.73 383.81 52936.18 88888.00 2020-03-31 03:34:35.911 091 15466.72 383.80 52936.20 88888.00 2020-03-31 03:34:36.411 091 15466.69 383.69 52936.25 88888.00 2020-03-31 03:34:36.911 091 15466.76 383.64 52936.28 88888.00 2020-03-31 03:34:37.411 091 15466.76 383.63 52936.27 88888.00 2020-03-31 03:34:37.911 091 15466.77 383.59 52936.24 88888.00 2020-03-31 03:34:38.411 091 15466.76 383.49 52936.19 88888.00 2020-03-31 03:34:39.411 091 15466.73 383.35 52936.11 88888.00 2020-03-31 03:34:39.911 091 15466.67 383.27 52936.16 88888.00 2020-03-31 03:34:40.411 091 15466.65 383.23 52936.19 88888.00 2020-03-31 03:34:40.911 091 15466.59 383.21 52936.26 88888.00 2020-03-31 03:34:41.411 091 15466.51 383.17 52936.26 88888.00 2020-03-31 03:34:41.911 091 15466.42 383.15 52936.21 88888.00 2020-03-31 03:34:42.411 091 15466.39 383.14 52936.16 88888.00 2020-03-31 03:34:42.911 091 15466.39 383.15 52936.10 88888.00 2020-03-31 03:34:43.411 091 15466.37 383.08 52936.02 88888.00 2020-03-31 03:34:43.911 091 15466.30 383.01 52936.00 88888.00 2020-03-31 03:34:44.411 091 15466.30 382.99 52935.99 88888.00 2020-03-31 03:34:44.911 091 15466.30 382.96 52935.87 88888.00 2020-03-31 03:34:45.411 091 15466.29 382.91 52935.83 88888.00 2020-03-31 03:34:45.911 091 15466.27 382.90 52935.80 88888.00 2020-03-31 03:34:46.411 091 15466.29 382.86 52935.72 88888.00 2020-03-31 03:34:46.911 091 15466.27 382.82 52935.66 88888.00 2020-03-31 03:34:47.411 091 15466.21 382.82 52935.64 88888.00 2020-03-31 03:34:47.911 091 15466.24 382.83 52935.60 88888.00 2020-03-31 03:34:48.411 091 15466.30 382.80 52935.58 88888.00 2020-03-31 03:34:49.411 091 15466.31 382.81 52935.67 88888.00 2020-03-31 03:34:49.911 091 15466.25 382.80 52935.72 88888.00 2020-03-31 03:34:50.411 091 15466.16 382.75 52935.78 88888.00 2020-03-31 03:34:50.911 091 15466.14 382.75 52935.90 88888.00 2020-03-31 03:34:51.411 091 15466.07 382.73 52935.98 88888.00 2020-03-31 03:34:51.911 091 15466.05 382.72 52936.01 88888.00 2020-03-31 03:34:52.411 091 15466.11 382.70 52936.04 88888.00 2020-03-31 03:34:52.911 091 15466.15 382.69 52936.07 88888.00 2020-03-31 03:34:53.411 091 15466.20 382.70 52936.11 88888.00 2020-03-31 03:34:53.911 091 15466.21 382.72 52936.12 88888.00 2020-03-31 03:34:54.411 091 15466.25 382.73 52936.19 88888.00 2020-03-31 03:34:54.911 091 15466.40 382.70 52936.20 88888.00 2020-03-31 03:34:55.411 091 15466.50 382.73 52936.20 88888.00 2020-03-31 03:34:55.911 091 15466.60 382.66 52936.33 88888.00 2020-03-31 03:34:56.411 091 15466.63 382.65 52936.40 88888.00 2020-03-31 03:34:56.911 091 15466.67 382.65 52936.43 88888.00 2020-03-31 03:34:57.411 091 15466.75 382.65 52936.44 88888.00 2020-03-31 03:34:57.911 091 15466.82 382.66 52936.50 88888.00 2020-03-31 03:34:58.411 091 15466.88 382.68 52936.54 88888.00 2020-03-31 03:34:58.911 091 15466.93 382.69 52936.58 88888.00 2020-03-31 03:34:59.411 091 15466.97 382.66 52936.63 88888.00 2020-03-31 03:34:59.911 091 15467.04 382.68 52936.68 88888.00 2020-03-31 03:35:00.411 091 15467.18 382.70 52936.71 88888.00 2020-03-31 03:35:00.911 091 15467.32 382.70 52936.66 88888.00 2020-03-31 03:35:01.411 091 15467.39 382.70 52936.68 88888.00 2020-03-31 03:35:01.911 091 15467.53 382.66 52936.70 88888.00 2020-03-31 03:35:02.411 091 15467.67 382.66 52936.66 88888.00 2020-03-31 03:35:02.911 091 15467.84 382.69 52936.62 88888.00 2020-03-31 03:35:03.411 091 15467.95 382.66 52936.64 88888.00 2020-03-31 03:35:03.911 091 15468.00 382.68 52936.67 88888.00 2020-03-31 03:35:04.411 091 15468.14 382.72 52936.78 88888.00 2020-03-31 03:35:04.911 091 15468.29 382.71 52936.85 88888.00 2020-03-31 03:35:05.411 091 15468.37 382.72 52936.92 88888.00 2020-03-31 03:35:05.911 091 15468.40 382.74 52937.01 88888.00 2020-03-31 03:35:06.411 091 15468.47 382.77 52937.10 88888.00 2020-03-31 03:35:06.911 091 15468.55 382.87 52937.18 88888.00 2020-03-31 03:35:07.411 091 15468.65 382.94 52937.19 88888.00 2020-03-31 03:35:07.911 091 15468.77 383.04 52937.18 88888.00 2020-03-31 03:35:08.411 091 15468.86 383.12 52937.22 88888.00 2020-03-31 03:35:08.911 091 15468.92 383.22 52937.17 88888.00 2020-03-31 03:35:09.412 091 15468.98 383.32 52937.07 88888.00 2020-03-31 03:35:09.912 091 15469.11 383.39 52937.11 88888.00 2020-03-31 03:35:10.412 091 15469.25 383.44 52937.12 88888.00 2020-03-31 03:35:10.912 091 15469.27 383.50 52937.10 88888.00 2020-03-31 03:35:11.412 091 15469.27 383.53 52937.10 88888.00 2020-03-31 03:35:11.912 091 15469.36 383.56 52937.10 88888.00 2020-03-31 03:35:12.412 091 15469.39 383.56 52937.13 88888.00 2020-03-31 03:35:12.912 091 15469.40 383.56 52937.21 88888.00 2020-03-31 03:35:13.412 091 15469.44 383.56 52937.24 88888.00 2020-03-31 03:35:13.912 091 15469.46 383.56 52937.20 88888.00 2020-03-31 03:35:14.412 091 15469.47 383.57 52937.23 88888.00 2020-03-31 03:35:14.912 091 15469.48 383.56 52937.20 88888.00 2020-03-31 03:35:15.412 091 15469.47 383.57 52937.20 88888.00 2020-03-31 03:35:15.912 091 15469.45 383.59 52937.21 88888.00 2020-03-31 03:35:16.412 091 15469.44 383.56 52937.27 88888.00 2020-03-31 03:35:16.912 091 15469.43 383.50 52937.31 88888.00 2020-03-31 03:35:17.412 091 15469.41 383.50 52937.41 88888.00 2020-03-31 03:35:17.912 091 15469.45 383.52 52937.45 88888.00 2020-03-31 03:35:18.412 091 15469.36 383.56 52937.41 88888.00 2020-03-31 03:35:18.912 091 15469.32 383.56 52937.35 88888.00 2020-03-31 03:35:19.412 091 15469.22 383.60 52937.38 88888.00 2020-03-31 03:35:19.912 091 15469.17 383.60 52937.42 88888.00 2020-03-31 03:35:20.412 091 15469.14 383.63 52937.42 88888.00 2020-03-31 03:35:20.912 091 15469.12 383.63 52937.40 88888.00 2020-03-31 03:35:21.412 091 15469.10 383.59 52937.42 88888.00 2020-03-31 03:35:21.912 091 15469.12 383.55 52937.40 88888.00 2020-03-31 03:35:22.412 091 15469.12 383.55 52937.38 88888.00 2020-03-31 03:35:22.912 091 15469.10 383.55 52937.32 88888.00 2020-03-31 03:35:23.412 091 15469.05 383.53 52937.35 88888.00 2020-03-31 03:35:23.912 091 15468.99 383.55 52937.40 88888.00 2020-03-31 03:35:24.412 091 15468.95 383.51 52937.42 88888.00 2020-03-31 03:35:24.912 091 15468.94 383.51 52937.53 88888.00 2020-03-31 03:35:25.412 091 15468.93 383.57 52937.64 88888.00 2020-03-31 03:35:25.912 091 15468.90 383.59 52937.61 88888.00 2020-03-31 03:35:26.412 091 15468.89 383.59 52937.59 88888.00 2020-03-31 03:35:26.912 091 15468.84 383.63 52937.63 88888.00 2020-03-31 03:35:27.412 091 15468.80 383.67 52937.68 88888.00 2020-03-31 03:35:27.912 091 15468.76 383.69 52937.77 88888.00 2020-03-31 03:35:28.412 091 15468.74 383.74 52937.82 88888.00 2020-03-31 03:35:28.912 091 15468.71 383.75 52937.83 88888.00 2020-03-31 03:35:29.412 091 15468.71 383.77 52937.87 88888.00 2020-03-31 03:35:29.912 091 15468.74 383.77 52937.94 88888.00 2020-03-31 03:35:30.912 091 15468.82 383.82 52938.11 88888.00 2020-03-31 03:35:31.412 091 15468.84 383.86 52938.09 88888.00 2020-03-31 03:35:31.912 091 15468.87 383.89 52938.10 88888.00 2020-03-31 03:35:32.412 091 15468.92 383.90 52938.07 88888.00 2020-03-31 03:35:32.912 091 15468.98 383.92 52938.06 88888.00 2020-03-31 03:35:33.412 091 15469.03 383.92 52938.09 88888.00 2020-03-31 03:35:33.912 091 15469.04 383.92 52938.11 88888.00 2020-03-31 03:35:34.412 091 15469.08 383.93 52938.14 88888.00 2020-03-31 03:35:34.912 091 15469.16 383.93 52938.18 88888.00 2020-03-31 03:35:35.412 091 15469.23 383.92 52938.22 88888.00 2020-03-31 03:35:35.912 091 15469.31 383.96 52938.28 88888.00 2020-03-31 03:35:36.412 091 15469.35 384.03 52938.28 88888.00 2020-03-31 03:35:36.912 091 15469.36 384.06 52938.27 88888.00 2020-03-31 03:35:37.412 091 15469.35 384.06 52938.31 88888.00 2020-03-31 03:35:37.912 091 15469.36 384.09 52938.31 88888.00 2020-03-31 03:35:38.412 091 15469.37 384.12 52938.39 88888.00 2020-03-31 03:35:38.912 091 15469.37 384.20 52938.49 88888.00 2020-03-31 03:35:39.412 091 15469.44 384.22 52938.55 88888.00 2020-03-31 03:35:39.912 091 15469.45 384.24 52938.61 88888.00 2020-03-31 03:35:40.412 091 15469.43 384.26 52938.66 88888.00 2020-03-31 03:35:40.912 091 15469.43 384.30 52938.74 88888.00 2020-03-31 03:35:41.412 091 15469.47 384.34 52938.71 88888.00 2020-03-31 03:35:41.912 091 15469.53 384.35 52938.72 88888.00 2020-03-31 03:35:42.412 091 15469.57 384.42 52938.73 88888.00 2020-03-31 03:35:42.912 091 15469.62 384.42 52938.73 88888.00 2020-03-31 03:35:43.412 091 15469.70 384.46 52938.73 88888.00 2020-03-31 03:35:43.912 091 15469.73 384.52 52938.71 88888.00 2020-03-31 03:35:44.412 091 15469.81 384.50 52938.70 88888.00 2020-03-31 03:35:44.912 091 15469.92 384.55 52938.78 88888.00 2020-03-31 03:35:45.412 091 15470.00 384.61 52938.83 88888.00 2020-03-31 03:35:45.912 091 15470.09 384.65 52938.85 88888.00 2020-03-31 03:35:46.412 091 15470.14 384.72 52938.90 88888.00 2020-03-31 03:35:46.912 091 15470.29 384.78 52938.98 88888.00 2020-03-31 03:35:47.412 091 15470.43 384.81 52939.03 88888.00 2020-03-31 03:35:47.912 091 15470.58 384.88 52939.11 88888.00 2020-03-31 03:35:48.912 091 15470.74 385.04 52939.30 88888.00 2020-03-31 03:35:49.412 091 15470.86 385.07 52939.36 88888.00 2020-03-31 03:35:49.912 091 15471.04 385.11 52939.41 88888.00 2020-03-31 03:35:50.412 091 15471.16 385.12 52939.48 88888.00 2020-03-31 03:35:50.912 091 15471.33 385.16 52939.47 88888.00 2020-03-31 03:35:51.412 091 15471.36 385.16 52939.48 88888.00 2020-03-31 03:35:51.912 091 15471.49 385.22 52939.51 88888.00 2020-03-31 03:35:52.412 091 15471.63 385.28 52939.53 88888.00 2020-03-31 03:35:52.912 091 15471.75 385.34 52939.59 88888.00 2020-03-31 03:35:53.412 091 15471.89 385.38 52939.63 88888.00 2020-03-31 03:35:53.912 091 15472.03 385.47 52939.69 88888.00 2020-03-31 03:35:54.412 091 15472.11 385.57 52939.69 88888.00 2020-03-31 03:35:54.912 091 15472.26 385.68 52939.70 88888.00 2020-03-31 03:35:55.412 091 15472.44 385.72 52939.79 88888.00 2020-03-31 03:35:55.912 091 15472.60 385.77 52939.81 88888.00 2020-03-31 03:35:56.412 091 15472.74 385.89 52939.88 88888.00 2020-03-31 03:35:56.912 091 15472.93 385.95 52939.93 88888.00 2020-03-31 03:35:57.412 091 15473.11 386.05 52939.95 88888.00 2020-03-31 03:35:57.912 091 15473.27 386.10 52939.93 88888.00 2020-03-31 03:35:58.412 091 15473.48 386.15 52939.92 88888.00 2020-03-31 03:35:58.912 091 15473.65 386.16 52939.88 88888.00 2020-03-31 03:35:59.412 091 15473.82 386.16 52939.89 88888.00 2020-03-31 03:35:59.912 091 15474.02 386.18 52939.95 88888.00 2020-03-31 03:36:00.412 091 15474.19 386.16 52939.94 88888.00 2020-03-31 03:36:00.912 091 15474.38 386.20 52939.99 88888.00 2020-03-31 03:36:01.412 091 15474.47 386.27 52940.00 88888.00 2020-03-31 03:36:02.412 091 15474.78 386.26 52940.07 88888.00 2020-03-31 03:36:02.912 091 15474.92 386.29 52940.11 88888.00 2020-03-31 03:36:03.412 091 15475.04 386.33 52940.15 88888.00 2020-03-31 03:36:03.912 091 15475.20 386.35 52940.19 88888.00 2020-03-31 03:36:04.412 091 15475.44 386.36 52940.27 88888.00 2020-03-31 03:36:04.912 091 15475.64 386.36 52940.23 88888.00 2020-03-31 03:36:05.412 091 15475.83 386.35 52940.22 88888.00 2020-03-31 03:36:05.912 091 15476.03 386.37 52940.23 88888.00 2020-03-31 03:36:06.412 091 15476.22 386.38 52940.25 88888.00 2020-03-31 03:36:06.912 091 15476.41 386.34 52940.23 88888.00 2020-03-31 03:36:07.412 091 15476.60 386.31 52940.27 88888.00 2020-03-31 03:36:07.912 091 15476.80 386.31 52940.30 88888.00 2020-03-31 03:36:08.412 091 15476.92 386.26 52940.29 88888.00 2020-03-31 03:36:08.912 091 15477.03 386.24 52940.31 88888.00 2020-03-31 03:36:09.412 091 15477.10 386.18 52940.35 88888.00 2020-03-31 03:36:09.912 091 15477.17 386.14 52940.30 88888.00 2020-03-31 03:36:10.412 091 15477.26 386.12 52940.31 88888.00 2020-03-31 03:36:10.912 091 15477.27 386.12 52940.36 88888.00 2020-03-31 03:36:11.412 091 15477.28 386.12 52940.35 88888.00 2020-03-31 03:36:11.912 091 15477.26 386.15 52940.42 88888.00 2020-03-31 03:36:12.412 091 15477.27 386.15 52940.41 88888.00 2020-03-31 03:36:12.912 091 15477.30 386.20 52940.40 88888.00 2020-03-31 03:36:13.412 091 15477.40 386.22 52940.44 88888.00 2020-03-31 03:36:13.912 091 15477.46 386.20 52940.44 88888.00 2020-03-31 03:36:14.412 091 15477.53 386.23 52940.44 88888.00 2020-03-31 03:36:14.912 091 15477.58 386.26 52940.45 88888.00 2020-03-31 03:36:15.412 091 15477.64 386.23 52940.42 88888.00 2020-03-31 03:36:15.912 091 15477.69 386.20 52940.36 88888.00 2020-03-31 03:36:16.412 091 15477.73 386.17 52940.29 88888.00 2020-03-31 03:36:16.912 091 15477.79 386.17 52940.35 88888.00 2020-03-31 03:36:17.412 091 15477.81 386.11 52940.34 88888.00 2020-03-31 03:36:17.912 091 15477.79 386.14 52940.37 88888.00 2020-03-31 03:36:18.412 091 15477.77 386.15 52940.49 88888.00 2020-03-31 03:36:18.912 091 15477.79 386.17 52940.48 88888.00 2020-03-31 03:36:19.412 091 15477.81 386.17 52940.46 88888.00 2020-03-31 03:36:19.912 091 15477.84 386.18 52940.51 88888.00 2020-03-31 03:36:20.412 091 15477.84 386.17 52940.55 88888.00 2020-03-31 03:36:20.912 091 15477.91 386.14 52940.56 88888.00 2020-03-31 03:36:21.412 091 15477.98 386.09 52940.56 88888.00 2020-03-31 03:36:21.912 091 15478.03 386.11 52940.61 88888.00 2020-03-31 03:36:22.412 091 15478.04 386.09 52940.63 88888.00 2020-03-31 03:36:22.912 091 15478.15 386.09 52940.62 88888.00 2020-03-31 03:36:23.412 091 15478.26 386.10 52940.64 88888.00 2020-03-31 03:36:23.912 091 15478.34 386.08 52940.68 88888.00 2020-03-31 03:36:24.412 091 15478.48 386.08 52940.73 88888.00 2020-03-31 03:36:24.912 091 15478.59 386.10 52940.83 88888.00 2020-03-31 03:36:25.412 091 15478.67 386.16 52940.87 88888.00 2020-03-31 03:36:25.912 091 15478.79 386.17 52940.93 88888.00 2020-03-31 03:36:26.412 091 15478.87 386.22 52941.00 88888.00 2020-03-31 03:36:26.912 091 15478.98 386.25 52941.06 88888.00 2020-03-31 03:36:27.412 091 15479.06 386.31 52941.16 88888.00 2020-03-31 03:36:27.912 091 15479.18 386.36 52941.21 88888.00 2020-03-31 03:36:28.412 091 15479.27 386.35 52941.23 88888.00 2020-03-31 03:36:28.912 091 15479.29 386.38 52941.36 88888.00 2020-03-31 03:36:29.412 091 15479.26 386.38 52941.44 88888.00 2020-03-31 03:36:29.912 091 15479.36 386.34 52941.35 88888.00 2020-03-31 03:36:30.412 091 15479.49 386.28 52941.37 88888.00 2020-03-31 03:36:30.912 091 15479.59 386.28 52941.42 88888.00 2020-03-31 03:36:31.412 091 15479.61 386.29 52941.42 88888.00 2020-03-31 03:36:31.912 091 15479.69 386.33 52941.44 88888.00 2020-03-31 03:36:32.412 091 15479.78 386.34 52941.43 88888.00 2020-03-31 03:36:32.912 091 15479.85 386.32 52941.44 88888.00 2020-03-31 03:36:33.412 091 15479.84 386.34 52941.46 88888.00 2020-03-31 03:36:33.912 091 15479.93 386.35 52941.51 88888.00 2020-03-31 03:36:34.412 091 15480.06 386.34 52941.52 88888.00 2020-03-31 03:36:34.912 091 15480.15 386.33 52941.55 88888.00 2020-03-31 03:36:35.412 091 15480.31 386.36 52941.62 88888.00 2020-03-31 03:36:35.912 091 15480.40 386.36 52941.68 88888.00 2020-03-31 03:36:36.412 091 15480.42 386.32 52941.69 88888.00 2020-03-31 03:36:36.912 091 15480.48 386.26 52941.81 88888.00 2020-03-31 03:36:37.412 091 15480.55 386.28 52941.87 88888.00 2020-03-31 03:36:37.912 091 15480.56 386.35 52941.95 88888.00 2020-03-31 03:36:38.412 091 15480.57 386.36 52942.04 88888.00 2020-03-31 03:36:38.912 091 15480.59 386.38 52942.03 88888.00 2020-03-31 03:36:39.412 091 15480.60 386.46 52942.09 88888.00 2020-03-31 03:36:39.912 091 15480.67 386.54 52942.21 88888.00 2020-03-31 03:36:40.412 091 15480.67 386.61 52942.24 88888.00 2020-03-31 03:36:40.912 091 15480.65 386.66 52942.29 88888.00 2020-03-31 03:36:41.412 091 15480.66 386.67 52942.33 88888.00 2020-03-31 03:36:41.912 091 15480.69 386.68 52942.32 88888.00 2020-03-31 03:36:42.412 091 15480.73 386.70 52942.36 88888.00 2020-03-31 03:36:42.912 091 15480.77 386.78 52942.46 88888.00 2020-03-31 03:36:43.912 091 15480.84 386.83 52942.56 88888.00 2020-03-31 03:36:44.412 091 15480.87 386.80 52942.64 88888.00 2020-03-31 03:36:44.912 091 15480.92 386.83 52942.68 88888.00 2020-03-31 03:36:45.412 091 15480.94 386.83 52942.69 88888.00 2020-03-31 03:36:45.912 091 15481.01 386.86 52942.74 88888.00 2020-03-31 03:36:46.412 091 15481.05 386.96 52942.84 88888.00 2020-03-31 03:36:46.912 091 15481.10 387.02 52942.96 88888.00 2020-03-31 03:36:47.412 091 15481.21 387.05 52942.94 88888.00 2020-03-31 03:36:47.912 091 15481.26 387.06 52942.95 88888.00 2020-03-31 03:36:48.412 091 15481.32 387.12 52943.07 88888.00 2020-03-31 03:36:48.912 091 15481.34 387.16 52943.07 88888.00 2020-03-31 03:36:49.412 091 15481.37 387.18 52943.08 88888.00 2020-03-31 03:36:49.912 091 15481.46 387.18 52943.06 88888.00 2020-03-31 03:36:50.412 091 15481.52 387.21 52943.09 88888.00 2020-03-31 03:36:50.912 091 15481.56 387.22 52943.13 88888.00 2020-03-31 03:36:51.412 091 15481.62 387.21 52943.16 88888.00 2020-03-31 03:36:51.912 091 15481.71 387.22 52943.17 88888.00 2020-03-31 03:36:52.412 091 15481.73 387.26 52943.17 88888.00 2020-03-31 03:36:52.912 091 15481.79 387.24 52943.18 88888.00 2020-03-31 03:36:53.412 091 15481.83 387.26 52943.23 88888.00 2020-03-31 03:36:53.912 091 15481.83 387.27 52943.27 88888.00 2020-03-31 03:36:54.412 091 15481.83 387.22 52943.33 88888.00 2020-03-31 03:36:54.912 091 15481.89 387.24 52943.46 88888.00 2020-03-31 03:36:55.412 091 15481.94 387.30 52943.54 88888.00 2020-03-31 03:36:55.912 091 15481.96 387.27 52943.62 88888.00 2020-03-31 03:36:56.412 091 15481.95 387.23 52943.63 88888.00 2020-03-31 03:36:56.912 091 15481.97 387.27 52943.68 88888.00 2020-03-31 03:36:57.412 091 15481.95 387.30 52943.76 88888.00 2020-03-31 03:36:57.912 091 15481.89 387.29 52943.75 88888.00 2020-03-31 03:36:58.412 091 15481.82 387.32 52943.82 88888.00 2020-03-31 03:36:58.912 091 15481.77 387.38 52943.90 88888.00 2020-03-31 03:36:59.412 091 15481.73 387.36 52943.96 88888.00 2020-03-31 03:36:59.912 091 15481.69 387.35 52944.03 88888.00 2020-03-31 03:37:00.412 091 15481.71 387.44 52944.09 88888.00 2020-03-31 03:37:00.912 091 15481.75 387.47 52944.14 88888.00 2020-03-31 03:37:01.412 091 15481.78 387.50 52944.23 88888.00 2020-03-31 03:37:01.912 091 15481.83 387.58 52944.34 88888.00 2020-03-31 03:37:02.412 091 15481.89 387.63 52944.46 88888.00 2020-03-31 03:37:02.912 091 15482.00 387.72 52944.53 88888.00 2020-03-31 03:37:03.412 091 15482.07 387.74 52944.59 88888.00 2020-03-31 03:37:03.912 091 15482.16 387.78 52944.66 88888.00 2020-03-31 03:37:04.412 091 15482.22 387.75 52944.74 88888.00 2020-03-31 03:37:04.912 091 15482.34 387.76 52944.76 88888.00 2020-03-31 03:37:05.412 091 15482.48 387.76 52944.81 88888.00 2020-03-31 03:37:05.912 091 15482.61 387.81 52944.91 88888.00 2020-03-31 03:37:06.412 091 15482.66 387.80 52944.94 88888.00 2020-03-31 03:37:06.912 091 15482.77 387.80 52945.00 88888.00 2020-03-31 03:37:07.412 091 15482.86 387.79 52945.05 88888.00 2020-03-31 03:37:07.912 091 15482.93 387.79 52945.04 88888.00 2020-03-31 03:37:08.412 091 15483.02 387.79 52945.11 88888.00 2020-03-31 03:37:08.912 091 15483.11 387.76 52945.13 88888.00 2020-03-31 03:37:09.412 091 15483.22 387.70 52945.17 88888.00 2020-03-31 03:37:09.912 091 15483.27 387.65 52945.20 88888.00 2020-03-31 03:37:10.412 091 15483.29 387.66 52945.26 88888.00 2020-03-31 03:37:10.912 091 15483.31 387.63 52945.32 88888.00 2020-03-31 03:37:11.412 091 15483.39 387.61 52945.32 88888.00 2020-03-31 03:37:11.912 091 15483.40 387.57 52945.33 88888.00 2020-03-31 03:37:12.412 091 15483.39 387.58 52945.33 88888.00 2020-03-31 03:37:12.912 091 15483.36 387.56 52945.36 88888.00 2020-03-31 03:37:13.412 091 15483.32 387.54 52945.37 88888.00 2020-03-31 03:37:13.912 091 15483.40 387.58 52945.37 88888.00 2020-03-31 03:37:14.412 091 15483.47 387.58 52945.35 88888.00 2020-03-31 03:37:14.912 091 15483.43 387.57 52945.35 88888.00 2020-03-31 03:37:15.412 091 15483.45 387.54 52945.38 88888.00 2020-03-31 03:37:15.912 091 15483.51 387.52 52945.45 88888.00 2020-03-31 03:37:16.412 091 15483.52 387.49 52945.46 88888.00 2020-03-31 03:37:16.912 091 15483.58 387.45 52945.48 88888.00 2020-03-31 03:37:17.412 091 15483.64 387.38 52945.51 88888.00 2020-03-31 03:37:17.912 091 15483.64 387.38 52945.53 88888.00 2020-03-31 03:37:18.412 091 15483.65 387.29 52945.48 88888.00 2020-03-31 03:37:18.912 091 15483.74 387.23 52945.47 88888.00 2020-03-31 03:37:19.412 091 15483.73 387.19 52945.47 88888.00 2020-03-31 03:37:19.912 091 15483.77 387.10 52945.46 88888.00 2020-03-31 03:37:20.412 091 15483.81 387.06 52945.56 88888.00 2020-03-31 03:37:20.912 091 15483.79 387.01 52945.55 88888.00 2020-03-31 03:37:21.412 091 15483.76 386.96 52945.58 88888.00 2020-03-31 03:37:21.912 091 15483.74 386.88 52945.59 88888.00 2020-03-31 03:37:22.412 091 15483.73 386.83 52945.60 88888.00 2020-03-31 03:37:22.912 091 15483.70 386.77 52945.64 88888.00 2020-03-31 03:37:23.412 091 15483.70 386.71 52945.68 88888.00 2020-03-31 03:37:23.912 091 15483.74 386.69 52945.65 88888.00 2020-03-31 03:37:24.412 091 15483.67 386.67 52945.64 88888.00 2020-03-31 03:37:25.412 091 15483.69 386.57 52945.64 88888.00 2020-03-31 03:37:25.912 091 15483.70 386.53 52945.56 88888.00 2020-03-31 03:37:26.412 091 15483.64 386.52 52945.52 88888.00 2020-03-31 03:37:26.912 091 15483.63 386.52 52945.57 88888.00 2020-03-31 03:37:27.412 091 15483.61 386.49 52945.65 88888.00 2020-03-31 03:37:27.912 091 15483.54 386.42 52945.72 88888.00 2020-03-31 03:37:28.412 091 15483.49 386.38 52945.70 88888.00 2020-03-31 03:37:28.912 091 15483.45 386.35 52945.76 88888.00 2020-03-31 03:37:29.412 091 15483.41 386.36 52945.77 88888.00 2020-03-31 03:37:29.912 091 15483.38 386.34 52945.81 88888.00 2020-03-31 03:37:30.412 091 15483.40 386.31 52945.93 88888.00 2020-03-31 03:37:30.912 091 15483.39 386.26 52945.97 88888.00 2020-03-31 03:37:31.412 091 15483.36 386.25 52945.94 88888.00 2020-03-31 03:37:31.912 091 15483.38 386.27 52945.89 88888.00 2020-03-31 03:37:32.412 091 15483.37 386.32 52945.93 88888.00 2020-03-31 03:37:32.912 091 15483.34 386.31 52945.88 88888.00 2020-03-31 03:37:33.412 091 15483.31 386.34 52945.84 88888.00 2020-03-31 03:37:33.912 091 15483.30 386.37 52945.79 88888.00 2020-03-31 03:37:34.412 091 15483.34 386.41 52945.78 88888.00 2020-03-31 03:37:34.912 091 15483.34 386.42 52945.79 88888.00 2020-03-31 03:37:35.412 091 15483.27 386.46 52945.83 88888.00 2020-03-31 03:37:35.912 091 15483.25 386.50 52945.90 88888.00 2020-03-31 03:37:36.412 091 15483.20 386.58 52945.95 88888.00 2020-03-31 03:37:36.912 091 15483.18 386.66 52945.99 88888.00 2020-03-31 03:37:37.412 091 15483.13 386.69 52946.08 88888.00 2020-03-31 03:37:37.912 091 15483.10 386.74 52946.13 88888.00 2020-03-31 03:37:38.412 091 15483.12 386.80 52946.15 88888.00 2020-03-31 03:37:38.912 091 15483.11 386.86 52946.18 88888.00 2020-03-31 03:37:39.412 091 15483.13 386.98 52946.18 88888.00 2020-03-31 03:37:39.912 091 15483.14 387.06 52946.22 88888.00 2020-03-31 03:37:40.412 091 15483.19 387.10 52946.28 88888.00 2020-03-31 03:37:40.912 091 15483.27 387.11 52946.29 88888.00 2020-03-31 03:37:41.412 091 15483.27 387.11 52946.36 88888.00 2020-03-31 03:37:41.912 091 15483.30 387.18 52946.39 88888.00 2020-03-31 03:37:42.412 091 15483.34 387.23 52946.42 88888.00 2020-03-31 03:37:42.912 091 15483.38 387.28 52946.47 88888.00 2020-03-31 03:37:43.412 091 15483.40 387.36 52946.54 88888.00 2020-03-31 03:37:43.912 091 15483.34 387.38 52946.57 88888.00 2020-03-31 03:37:44.412 091 15483.39 387.38 52946.59 88888.00 2020-03-31 03:37:44.912 091 15483.43 387.43 52946.65 88888.00 2020-03-31 03:37:45.412 091 15483.43 387.52 52946.80 88888.00 2020-03-31 03:37:45.912 091 15483.42 387.52 52946.91 88888.00 2020-03-31 03:37:46.412 091 15483.42 387.55 52946.91 88888.00 2020-03-31 03:37:46.912 091 15483.43 387.58 52946.90 88888.00 2020-03-31 03:37:47.412 091 15483.39 387.59 52946.93 88888.00 2020-03-31 03:37:47.912 091 15483.41 387.59 52946.92 88888.00 2020-03-31 03:37:48.412 091 15483.43 387.62 52946.94 88888.00 2020-03-31 03:37:48.912 091 15483.39 387.64 52947.02 88888.00 2020-03-31 03:37:49.412 091 15483.30 387.67 52947.01 88888.00 2020-03-31 03:37:49.912 091 15483.24 387.71 52947.02 88888.00 2020-03-31 03:37:50.412 091 15483.21 387.76 52947.04 88888.00 2020-03-31 03:37:50.912 091 15483.13 387.84 52947.11 88888.00 2020-03-31 03:37:51.412 091 15483.06 387.89 52947.21 88888.00 2020-03-31 03:37:51.912 091 15482.97 387.95 52947.26 88888.00 2020-03-31 03:37:52.412 091 15482.92 387.99 52947.30 88888.00 2020-03-31 03:37:52.912 091 15482.83 388.01 52947.29 88888.00 2020-03-31 03:37:53.412 091 15482.74 388.04 52947.31 88888.00 2020-03-31 03:37:53.912 091 15482.64 388.07 52947.40 88888.00 2020-03-31 03:37:54.412 091 15482.55 388.11 52947.49 88888.00 2020-03-31 03:37:54.912 091 15482.42 388.16 52947.59 88888.00 2020-03-31 03:37:55.412 091 15482.32 388.22 52947.59 88888.00 2020-03-31 03:37:55.912 091 15482.22 388.25 52947.63 88888.00 2020-03-31 03:37:56.912 091 15482.06 388.31 52947.80 88888.00 2020-03-31 03:37:57.412 091 15481.97 388.39 52947.83 88888.00 2020-03-31 03:37:57.912 091 15481.88 388.41 52947.87 88888.00 2020-03-31 03:37:58.412 091 15481.84 388.41 52947.93 88888.00 2020-03-31 03:37:58.912 091 15481.73 388.40 52948.01 88888.00 2020-03-31 03:37:59.412 091 15481.67 388.39 52947.98 88888.00 2020-03-31 03:37:59.912 091 15481.60 388.39 52947.98 88888.00 2020-03-31 03:38:00.412 091 15481.46 388.41 52948.05 88888.00 2020-03-31 03:38:00.912 091 15481.37 388.40 52948.06 88888.00 2020-03-31 03:38:01.412 091 15481.31 388.43 52948.01 88888.00 2020-03-31 03:38:01.912 091 15481.25 388.49 52948.07 88888.00 2020-03-31 03:38:02.412 091 15481.13 388.53 52948.08 88888.00 2020-03-31 03:38:02.912 091 15481.01 388.56 52948.11 88888.00 2020-03-31 03:38:03.412 091 15480.85 388.65 52948.17 88888.00 2020-03-31 03:38:03.912 091 15480.74 388.70 52948.30 88888.00 2020-03-31 03:38:04.412 091 15480.60 388.74 52948.36 88888.00 2020-03-31 03:38:04.912 091 15480.51 388.80 52948.40 88888.00 2020-03-31 03:38:05.412 091 15480.42 388.85 52948.41 88888.00 2020-03-31 03:38:05.912 091 15480.28 388.85 52948.43 88888.00 2020-03-31 03:38:06.412 091 15480.21 388.86 52948.51 88888.00 2020-03-31 03:38:06.912 091 15480.11 388.85 52948.52 88888.00 2020-03-31 03:38:07.412 091 15479.99 388.86 52948.48 88888.00 2020-03-31 03:38:07.912 091 15479.93 388.90 52948.48 88888.00 2020-03-31 03:38:08.412 091 15479.87 388.87 52948.53 88888.00 2020-03-31 03:38:08.912 091 15479.84 388.90 52948.53 88888.00 2020-03-31 03:38:09.412 091 15479.76 388.94 52948.55 88888.00 2020-03-31 03:38:09.912 091 15479.70 389.00 52948.58 88888.00 2020-03-31 03:38:10.412 091 15479.60 388.97 52948.58 88888.00 2020-03-31 03:38:10.912 091 15479.52 388.95 52948.60 88888.00 2020-03-31 03:38:11.412 091 15479.56 388.96 52948.61 88888.00 2020-03-31 03:38:11.912 091 15479.52 389.03 52948.64 88888.00 2020-03-31 03:38:12.412 091 15479.50 389.01 52948.67 88888.00 2020-03-31 03:38:12.912 091 15479.41 389.01 52948.69 88888.00 2020-03-31 03:38:13.412 091 15479.36 388.96 52948.72 88888.00 2020-03-31 03:38:13.912 091 15479.34 388.99 52948.72 88888.00 2020-03-31 03:38:14.412 091 15479.30 389.02 52948.74 88888.00 2020-03-31 03:38:14.912 091 15479.21 389.04 52948.76 88888.00 2020-03-31 03:38:15.412 091 15479.13 389.06 52948.78 88888.00 2020-03-31 03:38:15.912 091 15479.03 389.10 52948.86 88888.00 2020-03-31 03:38:16.412 091 15478.90 389.11 52948.88 88888.00 2020-03-31 03:38:16.912 091 15478.84 389.12 52948.86 88888.00 2020-03-31 03:38:17.412 091 15478.72 389.17 52948.92 88888.00 2020-03-31 03:38:17.912 091 15478.60 389.23 52948.94 88888.00 2020-03-31 03:38:18.412 091 15478.52 389.31 52948.99 88888.00 2020-03-31 03:38:18.912 091 15478.41 389.35 52949.02 88888.00 2020-03-31 03:38:19.412 091 15478.35 389.48 52949.01 88888.00 2020-03-31 03:38:19.912 091 15478.29 389.55 52949.09 88888.00 2020-03-31 03:38:20.412 091 15478.20 389.63 52949.16 88888.00 2020-03-31 03:38:20.912 091 15478.14 389.66 52949.13 88888.00 2020-03-31 03:38:21.412 091 15478.11 389.68 52949.16 88888.00 2020-03-31 03:38:21.912 091 15478.07 389.70 52949.17 88888.00 2020-03-31 03:38:22.412 091 15478.02 389.79 52949.20 88888.00 2020-03-31 03:38:22.912 091 15477.98 389.88 52949.21 88888.00 2020-03-31 03:38:23.412 091 15477.91 389.97 52949.23 88888.00 2020-03-31 03:38:23.912 091 15477.95 390.04 52949.31 88888.00 2020-03-31 03:38:24.912 091 15477.88 390.15 52949.33 88888.00 2020-03-31 03:38:25.412 091 15477.85 390.18 52949.42 88888.00 2020-03-31 03:38:25.912 091 15477.78 390.21 52949.50 88888.00 2020-03-31 03:38:26.412 091 15477.71 390.23 52949.51 88888.00 2020-03-31 03:38:26.912 091 15477.67 390.24 52949.49 88888.00 2020-03-31 03:38:27.412 091 15477.58 390.26 52949.50 88888.00 2020-03-31 03:38:27.912 091 15477.43 390.31 52949.51 88888.00 2020-03-31 03:38:28.412 091 15477.32 390.34 52949.55 88888.00 2020-03-31 03:38:28.912 091 15477.18 390.39 52949.57 88888.00 2020-03-31 03:38:29.412 091 15477.04 390.46 52949.63 88888.00 2020-03-31 03:38:29.912 091 15476.96 390.50 52949.61 88888.00 2020-03-31 03:38:30.412 091 15476.83 390.57 52949.72 88888.00 2020-03-31 03:38:30.912 091 15476.77 390.58 52949.79 88888.00 2020-03-31 03:38:31.412 091 15476.65 390.60 52949.76 88888.00 2020-03-31 03:38:31.912 091 15476.55 390.64 52949.78 88888.00 2020-03-31 03:38:32.412 091 15476.43 390.68 52949.78 88888.00 2020-03-31 03:38:32.912 091 15476.36 390.72 52949.80 88888.00 2020-03-31 03:38:33.412 091 15476.26 390.77 52949.82 88888.00 2020-03-31 03:38:33.912 091 15476.21 390.81 52949.85 88888.00 2020-03-31 03:38:34.412 091 15476.16 390.87 52949.89 88888.00 2020-03-31 03:38:34.912 091 15476.03 390.90 52949.88 88888.00 2020-03-31 03:38:35.412 091 15475.90 390.94 52949.83 88888.00 2020-03-31 03:38:35.912 091 15475.83 391.00 52949.85 88888.00 2020-03-31 03:38:36.412 091 15475.77 390.98 52949.93 88888.00 2020-03-31 03:38:36.912 091 15475.63 390.96 52949.94 88888.00 2020-03-31 03:38:37.412 091 15475.53 390.94 52949.94 88888.00 2020-03-31 03:38:37.912 091 15475.44 390.95 52950.08 88888.00 2020-03-31 03:38:38.412 091 15475.35 391.00 52950.14 88888.00 2020-03-31 03:38:38.912 091 15475.20 391.02 52950.14 88888.00 2020-03-31 03:38:39.412 091 15475.10 390.99 52950.18 88888.00 2020-03-31 03:38:39.912 091 15474.98 390.94 52950.24 88888.00 2020-03-31 03:38:40.412 091 15474.82 390.98 52950.30 88888.00 2020-03-31 03:38:40.912 091 15474.62 390.96 52950.35 88888.00 2020-03-31 03:38:41.412 091 15474.53 390.94 52950.48 88888.00 2020-03-31 03:38:41.912 091 15474.47 390.90 52950.54 88888.00 2020-03-31 03:38:42.412 091 15474.36 390.89 52950.56 88888.00 2020-03-31 03:38:42.912 091 15474.31 390.86 52950.64 88888.00 2020-03-31 03:38:43.412 091 15474.18 390.82 52950.74 88888.00 2020-03-31 03:38:43.912 091 15473.99 390.81 52950.84 88888.00 2020-03-31 03:38:44.412 091 15473.86 390.83 52950.94 88888.00 2020-03-31 03:38:44.912 091 15473.77 390.84 52950.99 88888.00 2020-03-31 03:38:45.412 091 15473.70 390.82 52951.08 88888.00 2020-03-31 03:38:45.912 091 15473.68 390.78 52951.16 88888.00 2020-03-31 03:38:46.412 091 15473.50 390.76 52951.23 88888.00 2020-03-31 03:38:46.912 091 15473.30 390.75 52951.30 88888.00 2020-03-31 03:38:47.412 091 15473.19 390.66 52951.38 88888.00 2020-03-31 03:38:47.912 091 15473.15 390.65 52951.45 88888.00 2020-03-31 03:38:48.412 091 15473.00 390.61 52951.54 88888.00 2020-03-31 03:38:48.912 091 15472.91 390.61 52951.58 88888.00 2020-03-31 03:38:49.412 091 15472.81 390.61 52951.63 88888.00 2020-03-31 03:38:49.912 091 15472.73 390.60 52951.64 88888.00 2020-03-31 03:38:50.412 091 15472.63 390.63 52951.72 88888.00 2020-03-31 03:38:50.912 091 15472.56 390.63 52951.73 88888.00 2020-03-31 03:38:51.412 091 15472.48 390.59 52951.74 88888.00 2020-03-31 03:38:51.912 091 15472.44 390.55 52951.74 88888.00 2020-03-31 03:38:52.412 091 15472.36 390.58 52951.73 88888.00 2020-03-31 03:38:52.912 091 15472.29 390.57 52951.77 88888.00 2020-03-31 03:38:53.412 091 15472.21 390.53 52951.74 88888.00 2020-03-31 03:38:53.912 091 15472.14 390.49 52951.63 88888.00 2020-03-31 03:38:54.412 091 15472.09 390.46 52951.63 88888.00 2020-03-31 03:38:54.912 091 15472.03 390.48 52951.62 88888.00 2020-03-31 03:38:55.412 091 15472.00 390.43 52951.64 88888.00 2020-03-31 03:38:55.912 091 15471.97 390.41 52951.69 88888.00 2020-03-31 03:38:56.412 091 15471.89 390.39 52951.73 88888.00 2020-03-31 03:38:56.912 091 15471.84 390.37 52951.73 88888.00 2020-03-31 03:38:57.412 091 15471.83 390.38 52951.72 88888.00 2020-03-31 03:38:57.912 091 15471.75 390.34 52951.66 88888.00 2020-03-31 03:38:58.412 091 15471.67 390.31 52951.69 88888.00 2020-03-31 03:38:58.912 091 15471.61 390.30 52951.78 88888.00 2020-03-31 03:38:59.412 091 15471.66 390.26 52951.91 88888.00 2020-03-31 03:38:59.912 091 15471.66 390.25 52951.90 88888.00 2020-03-31 03:39:00.412 091 15471.66 390.24 52951.85 88888.00 2020-03-31 03:39:00.912 091 15471.58 390.23 52951.93 88888.00 2020-03-31 03:39:01.412 091 15471.47 390.22 52951.99 88888.00 2020-03-31 03:39:01.912 091 15471.42 390.22 52952.01 88888.00 2020-03-31 03:39:02.412 091 15471.36 390.18 52952.06 88888.00 2020-03-31 03:39:02.912 091 15471.27 390.16 52952.08 88888.00 2020-03-31 03:39:03.412 091 15471.17 390.14 52952.10 88888.00 2020-03-31 03:39:03.912 091 15471.11 390.12 52952.10 88888.00 2020-03-31 03:39:04.412 091 15471.08 390.12 52952.09 88888.00 2020-03-31 03:39:04.912 091 15471.03 390.14 52952.06 88888.00 2020-03-31 03:39:05.412 091 15470.93 390.14 52952.05 88888.00 2020-03-31 03:39:05.912 091 15470.83 390.11 52952.08 88888.00 2020-03-31 03:39:06.412 091 15470.77 390.07 52952.13 88888.00 2020-03-31 03:39:06.912 091 15470.74 390.04 52952.18 88888.00 2020-03-31 03:39:07.412 091 15470.70 389.98 52952.16 88888.00 2020-03-31 03:39:07.912 091 15470.66 389.97 52952.19 88888.00 2020-03-31 03:39:08.412 091 15470.61 389.98 52952.21 88888.00 2020-03-31 03:39:08.912 091 15470.54 389.98 52952.20 88888.00 2020-03-31 03:39:09.912 091 15470.32 389.96 52952.29 88888.00 2020-03-31 03:39:10.412 091 15470.26 389.95 52952.30 88888.00 2020-03-31 03:39:10.912 091 15470.16 389.90 52952.29 88888.00 2020-03-31 03:39:11.412 091 15470.03 389.86 52952.34 88888.00 2020-03-31 03:39:11.912 091 15469.97 389.82 52952.35 88888.00 2020-03-31 03:39:12.412 091 15469.90 389.77 52952.36 88888.00 2020-03-31 03:39:12.912 091 15469.73 389.71 52952.39 88888.00 2020-03-31 03:39:13.412 091 15469.63 389.65 52952.44 88888.00 2020-03-31 03:39:13.912 091 15469.50 389.64 52952.45 88888.00 2020-03-31 03:39:14.412 091 15469.39 389.64 52952.50 88888.00 2020-03-31 03:39:14.912 091 15469.32 389.60 52952.53 88888.00 2020-03-31 03:39:15.412 091 15469.30 389.60 52952.58 88888.00 2020-03-31 03:39:15.912 091 15469.28 389.60 52952.59 88888.00 2020-03-31 03:39:16.412 091 15469.19 389.56 52952.66 88888.00 2020-03-31 03:39:16.912 091 15469.03 389.58 52952.73 88888.00 2020-03-31 03:39:17.412 091 15468.94 389.58 52952.79 88888.00 2020-03-31 03:39:17.912 091 15468.89 389.60 52952.83 88888.00 2020-03-31 03:39:18.412 091 15468.82 389.63 52952.85 88888.00 2020-03-31 03:39:18.912 091 15468.62 389.66 52952.92 88888.00 2020-03-31 03:39:19.412 091 15468.50 389.66 52953.01 88888.00 2020-03-31 03:39:19.912 091 15468.38 389.69 52953.09 88888.00 2020-03-31 03:39:20.412 091 15468.26 389.72 52953.16 88888.00 2020-03-31 03:39:20.912 091 15468.19 389.72 52953.20 88888.00 2020-03-31 03:39:21.412 091 15468.13 389.73 52953.33 88888.00 2020-03-31 03:39:21.912 091 15468.05 389.74 52953.38 88888.00 2020-03-31 03:39:22.412 091 15467.95 389.75 52953.41 88888.00 2020-03-31 03:39:22.912 091 15467.86 389.78 52953.47 88888.00 2020-03-31 03:39:23.412 091 15467.84 389.78 52953.55 88888.00 2020-03-31 03:39:23.912 091 15467.76 389.80 52953.58 88888.00 2020-03-31 03:39:24.412 091 15467.72 389.83 52953.59 88888.00 2020-03-31 03:39:24.912 091 15467.71 389.88 52953.63 88888.00 2020-03-31 03:39:25.412 091 15467.64 389.87 52953.68 88888.00 2020-03-31 03:39:25.912 091 15467.58 389.88 52953.70 88888.00 2020-03-31 03:39:26.412 091 15467.59 389.91 52953.71 88888.00 2020-03-31 03:39:26.912 091 15467.57 389.92 52953.70 88888.00 2020-03-31 03:39:27.412 091 15467.58 389.91 52953.72 88888.00 2020-03-31 03:39:27.912 091 15467.54 389.95 52953.78 88888.00 2020-03-31 03:39:28.412 091 15467.55 389.97 52953.79 88888.00 2020-03-31 03:39:28.912 091 15467.54 390.00 52953.74 88888.00 2020-03-31 03:39:29.412 091 15467.54 389.99 52953.75 88888.00 2020-03-31 03:39:29.913 091 15467.55 389.96 52953.83 88888.00 2020-03-31 03:39:30.413 091 15467.51 389.98 52953.84 88888.00 2020-03-31 03:39:30.913 091 15467.56 390.03 52953.85 88888.00 2020-03-31 03:39:31.413 091 15467.50 390.05 52953.85 88888.00 2020-03-31 03:39:31.913 091 15467.45 390.06 52953.84 88888.00 2020-03-31 03:39:32.413 091 15467.38 390.09 52953.87 88888.00 2020-03-31 03:39:32.913 091 15467.33 390.11 52953.86 88888.00 2020-03-31 03:39:33.413 091 15467.26 390.13 52953.97 88888.00 2020-03-31 03:39:33.913 091 15467.22 390.15 52954.08 88888.00 2020-03-31 03:39:34.413 091 15467.15 390.23 52954.16 88888.00 2020-03-31 03:39:34.913 091 15467.12 390.27 52954.19 88888.00 2020-03-31 03:39:35.413 091 15467.04 390.30 52954.23 88888.00 2020-03-31 03:39:35.913 091 15466.97 390.31 52954.30 88888.00 2020-03-31 03:39:36.413 091 15466.93 390.33 52954.36 88888.00 2020-03-31 03:39:36.913 091 15466.84 390.38 52954.44 88888.00 2020-03-31 03:39:37.413 091 15466.74 390.42 52954.47 88888.00 2020-03-31 03:39:37.913 091 15466.66 390.40 52954.50 88888.00 2020-03-31 03:39:38.413 091 15466.59 390.40 52954.55 88888.00 2020-03-31 03:39:38.913 091 15466.49 390.41 52954.57 88888.00 2020-03-31 03:39:39.413 091 15466.45 390.39 52954.62 88888.00 2020-03-31 03:39:39.913 091 15466.47 390.40 52954.64 88888.00 2020-03-31 03:39:40.413 091 15466.41 390.41 52954.73 88888.00 2020-03-31 03:39:41.413 091 15466.33 390.42 52954.81 88888.00 2020-03-31 03:39:41.913 091 15466.32 390.42 52954.84 88888.00 2020-03-31 03:39:42.413 091 15466.36 390.43 52954.92 88888.00 2020-03-31 03:39:42.913 091 15466.36 390.42 52955.02 88888.00 2020-03-31 03:39:43.413 091 15466.34 390.46 52955.05 88888.00 2020-03-31 03:39:43.913 091 15466.37 390.50 52955.05 88888.00 2020-03-31 03:39:44.413 091 15466.39 390.52 52955.07 88888.00 2020-03-31 03:39:44.913 091 15466.45 390.52 52955.14 88888.00 2020-03-31 03:39:45.413 091 15466.52 390.50 52955.24 88888.00 2020-03-31 03:39:45.913 091 15466.57 390.48 52955.32 88888.00 2020-03-31 03:39:46.413 091 15466.67 390.47 52955.29 88888.00 2020-03-31 03:39:46.913 091 15466.69 390.44 52955.29 88888.00 2020-03-31 03:39:47.413 091 15466.66 390.40 52955.31 88888.00 2020-03-31 03:39:47.913 091 15466.77 390.37 52955.28 88888.00 2020-03-31 03:39:48.413 091 15466.87 390.35 52955.33 88888.00 2020-03-31 03:39:48.913 091 15466.99 390.34 52955.38 88888.00 2020-03-31 03:39:49.413 091 15467.13 390.31 52955.40 88888.00 2020-03-31 03:39:49.913 091 15467.27 390.26 52955.39 88888.00 2020-03-31 03:39:50.413 091 15467.37 390.26 52955.46 88888.00 2020-03-31 03:39:50.913 091 15467.49 390.26 52955.56 88888.00 2020-03-31 03:39:51.413 091 15467.67 390.26 52955.62 88888.00 2020-03-31 03:39:51.913 091 15467.85 390.29 52955.74 88888.00 2020-03-31 03:39:52.413 091 15468.05 390.30 52955.83 88888.00 2020-03-31 03:39:52.913 091 15468.21 390.33 52955.92 88888.00 2020-03-31 03:39:53.413 091 15468.40 390.35 52955.95 88888.00 2020-03-31 03:39:53.913 091 15468.49 390.34 52955.96 88888.00 2020-03-31 03:39:54.413 091 15468.60 390.33 52956.04 88888.00 2020-03-31 03:39:54.913 091 15468.73 390.31 52956.07 88888.00 2020-03-31 03:39:55.413 091 15468.87 390.33 52956.07 88888.00 2020-03-31 03:39:55.913 091 15469.04 390.38 52956.14 88888.00 2020-03-31 03:39:56.413 091 15469.18 390.40 52956.16 88888.00 2020-03-31 03:39:56.913 091 15469.38 390.40 52956.14 88888.00 2020-03-31 03:39:57.413 091 15469.55 390.40 52956.15 88888.00 2020-03-31 03:39:57.913 091 15469.68 390.40 52956.16 88888.00 2020-03-31 03:39:58.413 091 15469.80 390.41 52956.17 88888.00 2020-03-31 03:39:58.913 091 15469.86 390.42 52956.22 88888.00 2020-03-31 03:39:59.413 091 15469.97 390.50 52956.23 88888.00 2020-03-31 03:39:59.913 091 15470.14 390.53 52956.25 88888.00 2020-03-31 03:40:00.413 091 15470.26 390.58 52956.25 88888.00 2020-03-31 03:40:00.913 091 15470.39 390.61 52956.26 88888.00 2020-03-31 03:40:01.413 091 15470.52 390.67 52956.20 88888.00 2020-03-31 03:40:01.913 091 15470.58 390.73 52956.22 88888.00 2020-03-31 03:40:02.413 091 15470.71 390.77 52956.27 88888.00 2020-03-31 03:40:02.913 091 15470.86 390.81 52956.26 88888.00 2020-03-31 03:40:03.413 091 15470.91 390.81 52956.26 88888.00 2020-03-31 03:40:03.913 091 15470.99 390.86 52956.28 88888.00 2020-03-31 03:40:04.413 091 15471.09 390.90 52956.29 88888.00 2020-03-31 03:40:04.913 091 15471.10 390.91 52956.30 88888.00 2020-03-31 03:40:05.413 091 15471.20 390.87 52956.29 88888.00 2020-03-31 03:40:05.913 091 15471.20 390.89 52956.28 88888.00 2020-03-31 03:40:06.413 091 15471.21 390.87 52956.30 88888.00 2020-03-31 03:40:06.913 091 15471.19 390.84 52956.37 88888.00 2020-03-31 03:40:07.413 091 15471.17 390.83 52956.39 88888.00 2020-03-31 03:40:07.913 091 15471.18 390.85 52956.37 88888.00 2020-03-31 03:40:08.413 091 15471.21 390.85 52956.35 88888.00 2020-03-31 03:40:08.913 091 15471.22 390.77 52956.33 88888.00 2020-03-31 03:40:09.413 091 15471.28 390.82 52956.41 88888.00 2020-03-31 03:40:09.913 091 15471.29 390.86 52956.52 88888.00 2020-03-31 03:40:10.413 091 15471.28 390.91 52956.53 88888.00 2020-03-31 03:40:10.913 091 15471.26 390.91 52956.63 88888.00 2020-03-31 03:40:11.413 091 15471.25 390.93 52956.70 88888.00 2020-03-31 03:40:11.913 091 15471.22 390.95 52956.74 88888.00 2020-03-31 03:40:12.413 091 15471.27 390.98 52956.79 88888.00 2020-03-31 03:40:12.913 091 15471.36 390.93 52956.86 88888.00 2020-03-31 03:40:13.413 091 15471.38 390.91 52956.96 88888.00 2020-03-31 03:40:13.913 091 15471.45 390.90 52957.03 88888.00 2020-03-31 03:40:14.413 091 15471.46 390.86 52957.07 88888.00 2020-03-31 03:40:14.913 091 15471.46 390.86 52957.15 88888.00 2020-03-31 03:40:15.413 091 15471.45 390.86 52957.24 88888.00 2020-03-31 03:40:15.913 091 15471.46 390.84 52957.31 88888.00 2020-03-31 03:40:16.413 091 15471.47 390.87 52957.35 88888.00 2020-03-31 03:40:16.913 091 15471.47 390.85 52957.43 88888.00 2020-03-31 03:40:17.413 091 15471.45 390.83 52957.51 88888.00 2020-03-31 03:40:17.913 091 15471.51 390.82 52957.61 88888.00 2020-03-31 03:40:18.413 091 15471.51 390.78 52957.76 88888.00 2020-03-31 03:40:18.913 091 15471.51 390.78 52957.84 88888.00 2020-03-31 03:40:19.413 091 15471.54 390.78 52957.90 88888.00 2020-03-31 03:40:19.913 091 15471.58 390.78 52957.94 88888.00 2020-03-31 03:40:20.413 091 15471.66 390.73 52957.94 88888.00 2020-03-31 03:40:20.913 091 15471.66 390.74 52958.00 88888.00 2020-03-31 03:40:21.413 091 15471.72 390.76 52958.09 88888.00 2020-03-31 03:40:21.913 091 15471.74 390.81 52958.16 88888.00 2020-03-31 03:40:22.913 091 15471.83 390.90 52958.21 88888.00 2020-03-31 03:40:23.413 091 15471.85 390.94 52958.21 88888.00 2020-03-31 03:40:23.913 091 15471.88 390.96 52958.20 88888.00 2020-03-31 03:40:24.413 091 15471.93 391.00 52958.21 88888.00 2020-03-31 03:40:24.913 091 15471.96 391.04 52958.25 88888.00 2020-03-31 03:40:25.413 091 15472.05 391.10 52958.30 88888.00 2020-03-31 03:40:25.913 091 15472.16 391.18 52958.35 88888.00 2020-03-31 03:40:26.413 091 15472.24 391.25 52958.36 88888.00 2020-03-31 03:40:26.913 091 15472.34 391.24 52958.34 88888.00 2020-03-31 03:40:27.413 091 15472.44 391.26 52958.30 88888.00 2020-03-31 03:40:27.913 091 15472.56 391.33 52958.35 88888.00 2020-03-31 03:40:28.413 091 15472.65 391.39 52958.38 88888.00 2020-03-31 03:40:28.913 091 15472.78 391.44 52958.40 88888.00 2020-03-31 03:40:29.413 091 15472.93 391.48 52958.42 88888.00 2020-03-31 03:40:29.913 091 15473.08 391.55 52958.46 88888.00 2020-03-31 03:40:30.413 091 15473.19 391.63 52958.45 88888.00 2020-03-31 03:40:30.913 091 15473.29 391.71 52958.44 88888.00 2020-03-31 03:40:31.413 091 15473.47 391.72 52958.48 88888.00 2020-03-31 03:40:31.913 091 15473.66 391.72 52958.47 88888.00 2020-03-31 03:40:32.413 091 15473.84 391.77 52958.48 88888.00 2020-03-31 03:40:32.913 091 15473.98 391.80 52958.58 88888.00 2020-03-31 03:40:33.413 091 15474.11 391.84 52958.61 88888.00 2020-03-31 03:40:33.913 091 15474.31 391.87 52958.57 88888.00 2020-03-31 03:40:34.413 091 15474.45 391.93 52958.58 88888.00 2020-03-31 03:40:34.913 091 15474.54 391.95 52958.62 88888.00 2020-03-31 03:40:35.413 091 15474.66 391.97 52958.68 88888.00 2020-03-31 03:40:35.913 091 15474.75 391.97 52958.69 88888.00 2020-03-31 03:40:36.413 091 15474.87 392.02 52958.76 88888.00 2020-03-31 03:40:36.913 091 15474.96 392.05 52958.77 88888.00 2020-03-31 03:40:37.413 091 15475.06 392.06 52958.68 88888.00 2020-03-31 03:40:37.913 091 15475.19 392.06 52958.70 88888.00 2020-03-31 03:40:38.413 091 15475.32 392.07 52958.79 88888.00 2020-03-31 03:40:38.913 091 15475.43 392.10 52958.81 88888.00 2020-03-31 03:40:39.413 091 15475.56 392.14 52958.84 88888.00 2020-03-31 03:40:39.913 091 15475.71 392.15 52958.87 88888.00 2020-03-31 03:40:40.913 091 15475.94 392.22 52958.85 88888.00 2020-03-31 03:40:41.413 091 15476.05 392.23 52958.79 88888.00 2020-03-31 03:40:41.913 091 15476.18 392.30 52958.85 88888.00 2020-03-31 03:40:42.413 091 15476.34 392.39 52958.90 88888.00 2020-03-31 03:40:42.913 091 15476.48 392.43 52958.92 88888.00 2020-03-31 03:40:43.413 091 15476.62 392.47 52958.96 88888.00 2020-03-31 03:40:43.913 091 15476.80 392.55 52958.97 88888.00 2020-03-31 03:40:44.413 091 15477.01 392.60 52958.98 88888.00 2020-03-31 03:40:44.913 091 15477.17 392.68 52958.96 88888.00 2020-03-31 03:40:45.413 091 15477.22 392.75 52958.95 88888.00 2020-03-31 03:40:45.913 091 15477.27 392.81 52958.90 88888.00 2020-03-31 03:40:46.413 091 15477.41 392.84 52958.84 88888.00 2020-03-31 03:40:46.913 091 15477.50 392.90 52958.85 88888.00 2020-03-31 03:40:47.413 091 15477.60 392.97 52958.84 88888.00 2020-03-31 03:40:47.913 091 15477.73 393.02 52958.87 88888.00 2020-03-31 03:40:48.413 091 15477.79 393.08 52958.92 88888.00 2020-03-31 03:40:48.913 091 15477.91 393.14 52958.95 88888.00 2020-03-31 03:40:49.413 091 15478.05 393.21 52959.01 88888.00 2020-03-31 03:40:49.913 091 15478.15 393.25 52959.01 88888.00 2020-03-31 03:40:50.413 091 15478.27 393.27 52959.09 88888.00 2020-03-31 03:40:50.913 091 15478.41 393.31 52959.19 88888.00 2020-03-31 03:40:51.413 091 15478.52 393.35 52959.27 88888.00 2020-03-31 03:40:51.913 091 15478.65 393.44 52959.30 88888.00 2020-03-31 03:40:52.413 091 15478.77 393.53 52959.36 88888.00 2020-03-31 03:40:52.913 091 15478.93 393.57 52959.44 88888.00 2020-03-31 03:40:53.413 091 15479.06 393.54 52959.47 88888.00 2020-03-31 03:40:53.913 091 15479.22 393.53 52959.52 88888.00 2020-03-31 03:40:54.413 091 15479.34 393.54 52959.56 88888.00 2020-03-31 03:40:54.913 091 15479.36 393.52 52959.58 88888.00 2020-03-31 03:40:55.413 091 15479.33 393.53 52959.58 88888.00 2020-03-31 03:40:55.913 091 15479.47 393.54 52959.56 88888.00 2020-03-31 03:40:56.413 091 15479.56 393.52 52959.55 88888.00 2020-03-31 03:40:56.913 091 15479.53 393.50 52959.59 88888.00 2020-03-31 03:40:57.413 091 15479.56 393.44 52959.62 88888.00 2020-03-31 03:40:57.913 091 15479.57 393.43 52959.60 88888.00 2020-03-31 03:40:58.413 091 15479.53 393.43 52959.58 88888.00 2020-03-31 03:40:58.913 091 15479.51 393.38 52959.54 88888.00 2020-03-31 03:40:59.413 091 15479.50 393.35 52959.52 88888.00 2020-03-31 03:40:59.913 091 15479.45 393.33 52959.48 88888.00 2020-03-31 03:41:00.413 091 15479.41 393.29 52959.43 88888.00 2020-03-31 03:41:00.913 091 15479.36 393.28 52959.43 88888.00 2020-03-31 03:41:01.413 091 15479.29 393.21 52959.45 88888.00 2020-03-31 03:41:01.913 091 15479.34 393.16 52959.48 88888.00 2020-03-31 03:41:02.413 091 15479.32 393.10 52959.50 88888.00 2020-03-31 03:41:02.913 091 15479.35 393.09 52959.50 88888.00 2020-03-31 03:41:03.413 091 15479.34 393.07 52959.52 88888.00 2020-03-31 03:41:03.913 091 15479.27 393.01 52959.50 88888.00 2020-03-31 03:41:04.413 091 15479.27 392.93 52959.47 88888.00 2020-03-31 03:41:04.913 091 15479.20 392.89 52959.52 88888.00 2020-03-31 03:41:05.413 091 15479.16 392.88 52959.48 88888.00 2020-03-31 03:41:05.913 091 15479.18 392.88 52959.52 88888.00 2020-03-31 03:41:06.413 091 15479.09 392.86 52959.51 88888.00 2020-03-31 03:41:06.913 091 15479.05 392.89 52959.59 88888.00 2020-03-31 03:41:07.413 091 15479.03 392.91 52959.61 88888.00 2020-03-31 03:41:07.913 091 15479.00 392.94 52959.66 88888.00 2020-03-31 03:41:08.413 091 15478.95 392.94 52959.66 88888.00 2020-03-31 03:41:08.913 091 15478.87 392.98 52959.64 88888.00 2020-03-31 03:41:09.413 091 15478.85 393.02 52959.63 88888.00 2020-03-31 03:41:09.913 091 15478.80 393.07 52959.68 88888.00 2020-03-31 03:41:10.413 091 15478.75 393.08 52959.74 88888.00 2020-03-31 03:41:10.913 091 15478.72 393.09 52959.74 88888.00 2020-03-31 03:41:11.413 091 15478.72 393.06 52959.76 88888.00 2020-03-31 03:41:11.913 091 15478.67 393.07 52959.80 88888.00 2020-03-31 03:41:12.413 091 15478.62 393.06 52959.90 88888.00 2020-03-31 03:41:12.913 091 15478.63 393.06 52959.90 88888.00 2020-03-31 03:41:13.413 091 15478.63 393.03 52959.82 88888.00 2020-03-31 03:41:13.913 091 15478.60 392.99 52959.83 88888.00 2020-03-31 03:41:14.413 091 15478.57 392.95 52959.84 88888.00 2020-03-31 03:41:14.913 091 15478.52 392.90 52959.84 88888.00 2020-03-31 03:41:15.413 091 15478.48 392.86 52959.86 88888.00 2020-03-31 03:41:15.913 091 15478.41 392.82 52959.87 88888.00 2020-03-31 03:41:16.413 091 15478.35 392.80 52959.81 88888.00 2020-03-31 03:41:16.913 091 15478.35 392.75 52959.80 88888.00 2020-03-31 03:41:17.413 091 15478.29 392.73 52959.79 88888.00 2020-03-31 03:41:17.913 091 15478.23 392.73 52959.77 88888.00 2020-03-31 03:41:18.413 091 15478.25 392.76 52959.75 88888.00 2020-03-31 03:41:18.913 091 15478.22 392.77 52959.78 88888.00 2020-03-31 03:41:19.413 091 15478.14 392.74 52959.79 88888.00 2020-03-31 03:41:19.913 091 15478.08 392.74 52959.76 88888.00 2020-03-31 03:41:20.413 091 15478.12 392.75 52959.74 88888.00 2020-03-31 03:41:20.913 091 15478.11 392.79 52959.75 88888.00 2020-03-31 03:41:21.413 091 15478.08 392.75 52959.76 88888.00 2020-03-31 03:41:21.913 091 15478.09 392.73 52959.70 88888.00 2020-03-31 03:41:22.413 091 15478.04 392.67 52959.64 88888.00 2020-03-31 03:41:22.913 091 15477.99 392.60 52959.58 88888.00 2020-03-31 03:41:23.413 091 15477.98 392.58 52959.60 88888.00 2020-03-31 03:41:23.913 091 15477.98 392.59 52959.57 88888.00 2020-03-31 03:41:24.413 091 15477.95 392.59 52959.57 88888.00 2020-03-31 03:41:24.913 091 15477.95 392.57 52959.61 88888.00 2020-03-31 03:41:25.913 091 15477.82 392.56 52959.64 88888.00 2020-03-31 03:41:26.413 091 15477.77 392.55 52959.70 88888.00 2020-03-31 03:41:26.913 091 15477.68 392.55 52959.67 88888.00 2020-03-31 03:41:27.413 091 15477.63 392.56 52959.65 88888.00 2020-03-31 03:41:27.913 091 15477.52 392.48 52959.63 88888.00 2020-03-31 03:41:28.413 091 15477.44 392.45 52959.63 88888.00 2020-03-31 03:41:28.913 091 15477.32 392.42 52959.62 88888.00 2020-03-31 03:41:29.413 091 15477.25 392.43 52959.70 88888.00 2020-03-31 03:41:29.913 091 15477.15 392.41 52959.66 88888.00 2020-03-31 03:41:30.413 091 15477.07 392.36 52959.65 88888.00 2020-03-31 03:41:30.913 091 15476.95 392.31 52959.75 88888.00 2020-03-31 03:41:31.413 091 15476.90 392.24 52959.80 88888.00 2020-03-31 03:41:31.913 091 15476.82 392.21 52959.78 88888.00 2020-03-31 03:41:32.413 091 15476.72 392.19 52959.68 88888.00 2020-03-31 03:41:32.913 091 15476.62 392.15 52959.63 88888.00 2020-03-31 03:41:33.413 091 15476.51 392.13 52959.69 88888.00 2020-03-31 03:41:33.913 091 15476.42 392.06 52959.68 88888.00 2020-03-31 03:41:34.413 091 15476.34 392.06 52959.69 88888.00 2020-03-31 03:41:34.913 091 15476.28 392.03 52959.67 88888.00 2020-03-31 03:41:35.413 091 15476.19 392.00 52959.63 88888.00 2020-03-31 03:41:35.913 091 15476.09 392.03 52959.63 88888.00 2020-03-31 03:41:36.413 091 15476.01 392.00 52959.66 88888.00 2020-03-31 03:41:36.913 091 15475.96 391.96 52959.68 88888.00 2020-03-31 03:41:37.413 091 15475.87 391.95 52959.71 88888.00 2020-03-31 03:41:37.913 091 15475.80 391.97 52959.72 88888.00 2020-03-31 03:41:38.413 091 15475.74 391.95 52959.65 88888.00 2020-03-31 03:41:38.913 091 15475.74 391.89 52959.64 88888.00 2020-03-31 03:41:39.413 091 15475.73 391.86 52959.68 88888.00 2020-03-31 03:41:39.913 091 15475.67 391.85 52959.74 88888.00 2020-03-31 03:41:40.413 091 15475.72 391.82 52959.74 88888.00 2020-03-31 03:41:40.913 091 15475.73 391.84 52959.69 88888.00 2020-03-31 03:41:41.413 091 15475.74 391.88 52959.74 88888.00 2020-03-31 03:41:41.913 091 15475.76 391.88 52959.71 88888.00 2020-03-31 03:41:42.413 091 15475.83 391.84 52959.70 88888.00 2020-03-31 03:41:42.913 091 15475.86 391.85 52959.74 88888.00 2020-03-31 03:41:43.913 091 15475.86 391.82 52959.74 88888.00 2020-03-31 03:41:44.413 091 15475.88 391.82 52959.74 88888.00 2020-03-31 03:41:44.913 091 15475.89 391.87 52959.72 88888.00 2020-03-31 03:41:45.413 091 15475.88 391.86 52959.75 88888.00 2020-03-31 03:41:45.913 091 15475.88 391.90 52959.76 88888.00 2020-03-31 03:41:46.413 091 15475.90 391.97 52959.77 88888.00 2020-03-31 03:41:46.913 091 15475.95 392.00 52959.75 88888.00 2020-03-31 03:41:47.413 091 15475.87 391.99 52959.76 88888.00 2020-03-31 03:41:47.913 091 15475.88 392.03 52959.78 88888.00 2020-03-31 03:41:48.413 091 15475.87 392.12 52959.81 88888.00 2020-03-31 03:41:48.913 091 15475.86 392.13 52959.80 88888.00 2020-03-31 03:41:49.413 091 15475.90 392.11 52959.83 88888.00 2020-03-31 03:41:49.913 091 15475.92 392.13 52959.87 88888.00 2020-03-31 03:41:50.413 091 15475.96 392.14 52959.88 88888.00 2020-03-31 03:41:50.913 091 15476.01 392.14 52959.91 88888.00 2020-03-31 03:41:51.413 091 15476.09 392.13 52959.89 88888.00 2020-03-31 03:41:51.913 091 15476.10 392.19 52959.88 88888.00 2020-03-31 03:41:52.413 091 15476.13 392.23 52959.87 88888.00 2020-03-31 03:41:52.913 091 15476.17 392.22 52959.88 88888.00 2020-03-31 03:41:53.413 091 15476.19 392.22 52959.90 88888.00 2020-03-31 03:41:53.913 091 15476.26 392.22 52959.88 88888.00 2020-03-31 03:41:54.413 091 15476.30 392.20 52959.89 88888.00 2020-03-31 03:41:54.913 091 15476.35 392.16 52959.92 88888.00 2020-03-31 03:41:55.413 091 15476.43 392.14 52959.95 88888.00 2020-03-31 03:41:55.913 091 15476.49 392.08 52959.93 88888.00 2020-03-31 03:41:56.413 091 15476.55 392.05 52959.96 88888.00 2020-03-31 03:41:57.413 091 15476.71 392.00 52959.93 88888.00 2020-03-31 03:41:57.913 091 15476.77 391.95 52959.96 88888.00 2020-03-31 03:41:58.413 091 15476.83 391.88 52959.96 88888.00 2020-03-31 03:41:58.913 091 15476.91 391.88 52959.96 88888.00 2020-03-31 03:41:59.413 091 15477.03 391.86 52959.93 88888.00 2020-03-31 03:41:59.913 091 15477.09 391.85 52959.95 88888.00 2020-03-31 03:42:00.413 091 15477.14 391.76 52959.91 88888.00 2020-03-31 03:42:00.913 091 15477.19 391.67 52959.93 88888.00 2020-03-31 03:42:01.413 091 15477.28 391.52 52959.96 88888.00 2020-03-31 03:42:01.913 091 15477.28 391.45 52959.90 88888.00 2020-03-31 03:42:02.413 091 15477.22 391.38 52959.89 88888.00 2020-03-31 03:42:02.913 091 15477.16 391.34 52959.96 88888.00 2020-03-31 03:42:03.413 091 15477.19 391.27 52959.99 88888.00 2020-03-31 03:42:03.913 091 15477.19 391.20 52960.01 88888.00 2020-03-31 03:42:04.413 091 15477.17 391.13 52960.05 88888.00 2020-03-31 03:42:04.913 091 15477.14 391.04 52960.12 88888.00 2020-03-31 03:42:05.413 091 15477.10 391.02 52960.18 88888.00 2020-03-31 03:42:05.913 091 15477.08 391.04 52960.25 88888.00 2020-03-31 03:42:06.413 091 15477.12 391.04 52960.31 88888.00 2020-03-31 03:42:07.413 091 15477.06 391.04 52960.42 88888.00 2020-03-31 03:42:07.913 091 15477.09 391.02 52960.45 88888.00 2020-03-31 03:42:08.413 091 15477.07 391.02 52960.45 88888.00 2020-03-31 03:42:08.913 091 15477.07 391.04 52960.52 88888.00 2020-03-31 03:42:09.413 091 15477.05 391.04 52960.61 88888.00 2020-03-31 03:42:09.913 091 15477.05 390.98 52960.61 88888.00 2020-03-31 03:42:10.413 091 15477.06 390.95 52960.63 88888.00 2020-03-31 03:42:10.913 091 15477.06 390.93 52960.66 88888.00 2020-03-31 03:42:11.413 091 15477.04 390.90 52960.66 88888.00 2020-03-31 03:42:11.913 091 15476.97 390.89 52960.67 88888.00 2020-03-31 03:42:12.413 091 15476.95 390.86 52960.68 88888.00 2020-03-31 03:42:12.913 091 15476.91 390.79 52960.67 88888.00 2020-03-31 03:42:13.413 091 15476.81 390.75 52960.64 88888.00 2020-03-31 03:42:13.913 091 15476.73 390.74 52960.67 88888.00 2020-03-31 03:42:14.413 091 15476.68 390.74 52960.76 88888.00 2020-03-31 03:42:14.913 091 15476.63 390.69 52960.75 88888.00 2020-03-31 03:42:15.413 091 15476.60 390.60 52960.75 88888.00 2020-03-31 03:42:15.913 091 15476.53 390.59 52960.79 88888.00 2020-03-31 03:42:16.413 091 15476.43 390.61 52960.81 88888.00 2020-03-31 03:42:16.913 091 15476.37 390.61 52960.84 88888.00 2020-03-31 03:42:17.413 091 15476.31 390.58 52960.85 88888.00 2020-03-31 03:42:17.913 091 15476.28 390.59 52960.85 88888.00 2020-03-31 03:42:18.413 091 15476.18 390.57 52960.89 88888.00 2020-03-31 03:42:18.913 091 15476.10 390.53 52960.91 88888.00 2020-03-31 03:42:19.413 091 15476.05 390.50 52960.95 88888.00 2020-03-31 03:42:19.913 091 15476.06 390.46 52960.97 88888.00 2020-03-31 03:42:20.413 091 15475.96 390.38 52960.92 88888.00 2020-03-31 03:42:20.913 091 15475.88 390.32 52960.88 88888.00 2020-03-31 03:42:21.413 091 15475.81 390.25 52960.82 88888.00 2020-03-31 03:42:21.913 091 15475.70 390.22 52960.77 88888.00 2020-03-31 03:42:22.413 091 15475.63 390.20 52960.78 88888.00 2020-03-31 03:42:22.913 091 15475.56 390.18 52960.81 88888.00 2020-03-31 03:42:23.413 091 15475.43 390.20 52960.81 88888.00 2020-03-31 03:42:23.913 091 15475.35 390.18 52960.82 88888.00 2020-03-31 03:42:24.413 091 15475.25 390.23 52960.88 88888.00 2020-03-31 03:42:24.913 091 15475.18 390.22 52960.91 88888.00 2020-03-31 03:42:25.413 091 15475.07 390.17 52960.90 88888.00 2020-03-31 03:42:25.913 091 15475.02 390.15 52960.92 88888.00 2020-03-31 03:42:26.413 091 15475.00 390.12 52960.98 88888.00 2020-03-31 03:42:26.913 091 15474.88 390.09 52960.98 88888.00 2020-03-31 03:42:27.413 091 15474.75 390.07 52961.01 88888.00 2020-03-31 03:42:27.913 091 15474.65 390.11 52961.05 88888.00 2020-03-31 03:42:28.413 091 15474.63 390.15 52961.06 88888.00 2020-03-31 03:42:28.913 091 15474.63 390.13 52961.05 88888.00 2020-03-31 03:42:29.413 091 15474.54 390.08 52961.09 88888.00 2020-03-31 03:42:29.913 091 15474.50 390.09 52961.07 88888.00 2020-03-31 03:42:30.413 091 15474.45 390.09 52961.07 88888.00 2020-03-31 03:42:30.913 091 15474.38 390.05 52961.08 88888.00 2020-03-31 03:42:31.413 091 15474.31 389.99 52961.11 88888.00 2020-03-31 03:42:31.913 091 15474.25 389.92 52961.10 88888.00 2020-03-31 03:42:32.413 091 15474.23 389.86 52961.16 88888.00 2020-03-31 03:42:32.913 091 15474.23 389.79 52961.17 88888.00 2020-03-31 03:42:33.413 091 15474.18 389.72 52961.13 88888.00 2020-03-31 03:42:33.913 091 15474.13 389.63 52961.16 88888.00 2020-03-31 03:42:34.413 091 15474.10 389.56 52961.17 88888.00 2020-03-31 03:42:34.913 091 15474.07 389.51 52961.22 88888.00 2020-03-31 03:42:35.413 091 15474.05 389.51 52961.21 88888.00 2020-03-31 03:42:35.913 091 15474.05 389.43 52961.22 88888.00 2020-03-31 03:42:36.413 091 15474.08 389.39 52961.22 88888.00 2020-03-31 03:42:36.913 091 15474.07 389.36 52961.24 88888.00 2020-03-31 03:42:37.413 091 15474.01 389.35 52961.23 88888.00 2020-03-31 03:42:37.913 091 15474.06 389.36 52961.23 88888.00 2020-03-31 03:42:39.413 091 15474.26 389.29 52961.06 88888.00 2020-03-31 03:42:39.913 091 15474.32 389.32 52961.06 88888.00 2020-03-31 03:42:40.413 091 15474.38 389.27 52961.10 88888.00 2020-03-31 03:42:40.913 091 15474.48 389.22 52961.09 88888.00 2020-03-31 03:42:41.413 091 15474.56 389.20 52961.08 88888.00 2020-03-31 03:42:41.913 091 15474.66 389.18 52961.05 88888.00 2020-03-31 03:42:42.413 091 15474.69 389.16 52961.09 88888.00 2020-03-31 03:42:42.913 091 15474.74 389.12 52961.06 88888.00 2020-03-31 03:42:43.413 091 15474.77 389.06 52961.02 88888.00 2020-03-31 03:42:43.913 091 15474.75 388.97 52961.01 88888.00 2020-03-31 03:42:44.413 091 15474.78 388.93 52960.93 88888.00 2020-03-31 03:42:44.913 091 15474.86 388.87 52960.86 88888.00 2020-03-31 03:42:45.413 091 15474.84 388.84 52960.84 88888.00 2020-03-31 03:42:45.913 091 15474.84 388.76 52960.83 88888.00 2020-03-31 03:42:46.413 091 15474.91 388.68 52960.79 88888.00 2020-03-31 03:42:46.913 091 15474.95 388.64 52960.71 88888.00 2020-03-31 03:42:47.413 091 15474.91 388.66 52960.65 88888.00 2020-03-31 03:42:47.913 091 15474.91 388.61 52960.64 88888.00 2020-03-31 03:42:48.413 091 15474.92 388.56 52960.63 88888.00 2020-03-31 03:42:48.913 091 15474.93 388.51 52960.56 88888.00 2020-03-31 03:42:49.413 091 15474.96 388.50 52960.58 88888.00 2020-03-31 03:42:49.913 091 15474.98 388.50 52960.60 88888.00 2020-03-31 03:42:50.413 091 15474.96 388.49 52960.66 88888.00 2020-03-31 03:42:50.913 091 15474.90 388.43 52960.68 88888.00 2020-03-31 03:42:51.413 091 15474.92 388.40 52960.66 88888.00 2020-03-31 03:42:51.913 091 15474.97 388.42 52960.71 88888.00 2020-03-31 03:42:52.413 091 15474.91 388.41 52960.78 88888.00 2020-03-31 03:42:52.913 091 15474.83 388.42 52960.80 88888.00 2020-03-31 03:42:53.413 091 15474.80 388.36 52960.81 88888.00 2020-03-31 03:42:53.913 091 15474.80 388.32 52960.80 88888.00 2020-03-31 03:42:54.413 091 15474.78 388.26 52960.86 88888.00 2020-03-31 03:42:54.913 091 15474.74 388.25 52960.95 88888.00 2020-03-31 03:42:55.413 091 15474.66 388.19 52961.01 88888.00 2020-03-31 03:42:55.913 091 15474.57 388.13 52960.99 88888.00 2020-03-31 03:42:56.913 091 15474.41 388.06 52961.00 88888.00 2020-03-31 03:42:57.413 091 15474.29 388.04 52961.07 88888.00 2020-03-31 03:42:57.913 091 15474.18 388.04 52961.08 88888.00 2020-03-31 03:42:58.413 091 15474.11 388.02 52961.06 88888.00 2020-03-31 03:42:58.913 091 15474.07 388.02 52961.03 88888.00 2020-03-31 03:42:59.413 091 15474.00 388.04 52961.10 88888.00 2020-03-31 03:42:59.913 091 15473.97 388.05 52961.13 88888.00 2020-03-31 03:43:00.413 091 15473.93 388.06 52961.11 88888.00 2020-03-31 03:43:00.913 091 15473.81 388.09 52961.17 88888.00 2020-03-31 03:43:01.413 091 15473.74 388.14 52961.22 88888.00 2020-03-31 03:43:01.913 091 15473.75 388.17 52961.25 88888.00 2020-03-31 03:43:02.413 091 15473.72 388.15 52961.29 88888.00 2020-03-31 03:43:02.913 091 15473.74 388.15 52961.31 88888.00 2020-03-31 03:43:03.413 091 15473.74 388.16 52961.33 88888.00 2020-03-31 03:43:03.913 091 15473.77 388.14 52961.33 88888.00 2020-03-31 03:43:04.413 091 15473.78 388.14 52961.37 88888.00 2020-03-31 03:43:04.913 091 15473.74 388.09 52961.34 88888.00 2020-03-31 03:43:05.413 091 15473.74 388.02 52961.32 88888.00 2020-03-31 03:43:05.913 091 15473.73 388.01 52961.39 88888.00 2020-03-31 03:43:06.413 091 15473.74 388.02 52961.36 88888.00 2020-03-31 03:43:06.913 091 15473.79 388.02 52961.34 88888.00 2020-03-31 03:43:07.413 091 15473.82 387.99 52961.36 88888.00 2020-03-31 03:43:07.913 091 15473.87 387.95 52961.39 88888.00 2020-03-31 03:43:08.413 091 15473.90 387.99 52961.41 88888.00 2020-03-31 03:43:08.913 091 15473.98 388.01 52961.38 88888.00 2020-03-31 03:43:09.413 091 15474.06 388.05 52961.36 88888.00 2020-03-31 03:43:10.413 091 15474.22 388.07 52961.42 88888.00 2020-03-31 03:43:10.913 091 15474.33 388.08 52961.41 88888.00 2020-03-31 03:43:11.413 091 15474.37 388.06 52961.39 88888.00 2020-03-31 03:43:11.913 091 15474.45 388.06 52961.45 88888.00 2020-03-31 03:43:12.413 091 15474.50 388.00 52961.43 88888.00 2020-03-31 03:43:12.913 091 15474.51 387.97 52961.40 88888.00 2020-03-31 03:43:13.413 091 15474.55 387.95 52961.42 88888.00 2020-03-31 03:43:13.913 091 15474.61 387.91 52961.44 88888.00 2020-03-31 03:43:14.413 091 15474.70 387.88 52961.42 88888.00 2020-03-31 03:43:14.913 091 15474.75 387.82 52961.42 88888.00 2020-03-31 03:43:15.413 091 15474.84 387.76 52961.42 88888.00 2020-03-31 03:43:15.913 091 15474.92 387.70 52961.37 88888.00 2020-03-31 03:43:16.413 091 15474.96 387.65 52961.33 88888.00 2020-03-31 03:43:16.913 091 15474.97 387.57 52961.32 88888.00 2020-03-31 03:43:17.413 091 15475.05 387.52 52961.34 88888.00 2020-03-31 03:43:17.913 091 15475.11 387.44 52961.26 88888.00 2020-03-31 03:43:18.413 091 15475.16 387.38 52961.25 88888.00 2020-03-31 03:43:18.913 091 15475.20 387.33 52961.19 88888.00 2020-03-31 03:43:19.413 091 15475.16 387.28 52961.22 88888.00 2020-03-31 03:43:19.913 091 15475.15 387.19 52961.23 88888.00 2020-03-31 03:43:20.413 091 15475.14 387.13 52961.20 88888.00 2020-03-31 03:43:20.913 091 15475.13 387.13 52961.20 88888.00 2020-03-31 03:43:21.413 091 15475.08 387.13 52961.17 88888.00 2020-03-31 03:43:21.913 091 15474.98 387.06 52961.07 88888.00 2020-03-31 03:43:22.413 091 15474.91 387.01 52961.07 88888.00 2020-03-31 03:43:22.913 091 15474.84 387.01 52961.10 88888.00 2020-03-31 03:43:23.413 091 15474.86 387.00 52961.13 88888.00 2020-03-31 03:43:23.913 091 15474.86 386.97 52961.17 88888.00 2020-03-31 03:43:24.413 091 15474.83 386.98 52961.10 88888.00 2020-03-31 03:43:24.913 091 15474.77 386.95 52961.09 88888.00 2020-03-31 03:43:25.413 091 15474.75 386.90 52961.11 88888.00 2020-03-31 03:43:25.913 091 15474.74 386.88 52961.13 88888.00 2020-03-31 03:43:26.413 091 15474.64 386.86 52961.12 88888.00 2020-03-31 03:43:26.913 091 15474.60 386.84 52961.16 88888.00 2020-03-31 03:43:27.413 091 15474.48 386.84 52961.12 88888.00 2020-03-31 03:43:27.913 091 15474.39 386.85 52961.13 88888.00 2020-03-31 03:43:28.413 091 15474.32 386.84 52961.13 88888.00 2020-03-31 03:43:28.913 091 15474.22 386.79 52961.13 88888.00 2020-03-31 03:43:29.413 091 15474.13 386.74 52961.12 88888.00 2020-03-31 03:43:29.913 091 15474.00 386.69 52961.14 88888.00 2020-03-31 03:43:30.413 091 15473.87 386.64 52961.08 88888.00 2020-03-31 03:43:30.913 091 15473.70 386.62 52961.05 88888.00 2020-03-31 03:43:31.413 091 15473.64 386.66 52961.04 88888.00 2020-03-31 03:43:31.913 091 15473.62 386.64 52961.01 88888.00 2020-03-31 03:43:32.413 091 15473.51 386.61 52960.97 88888.00 2020-03-31 03:43:32.913 091 15473.41 386.62 52960.93 88888.00 2020-03-31 03:43:33.413 091 15473.36 386.61 52960.90 88888.00 2020-03-31 03:43:33.913 091 15473.28 386.61 52960.84 88888.00 2020-03-31 03:43:34.413 091 15473.18 386.62 52960.88 88888.00 2020-03-31 03:43:34.913 091 15473.08 386.63 52960.88 88888.00 2020-03-31 03:43:35.413 091 15472.94 386.64 52960.85 88888.00 2020-03-31 03:43:35.913 091 15472.87 386.67 52960.80 88888.00 2020-03-31 03:43:36.413 091 15472.73 386.67 52960.65 88888.00 2020-03-31 03:43:36.913 091 15472.53 386.63 52960.61 88888.00 2020-03-31 03:43:37.413 091 15472.40 386.60 52960.56 88888.00 2020-03-31 03:43:37.913 091 15472.26 386.62 52960.50 88888.00 2020-03-31 03:43:38.413 091 15472.11 386.62 52960.43 88888.00 2020-03-31 03:43:38.913 091 15471.99 386.59 52960.43 88888.00 2020-03-31 03:43:39.413 091 15471.88 386.57 52960.40 88888.00 2020-03-31 03:43:39.913 091 15471.75 386.63 52960.40 88888.00 2020-03-31 03:43:40.413 091 15471.64 386.69 52960.35 88888.00 2020-03-31 03:43:40.913 091 15471.52 386.71 52960.30 88888.00 2020-03-31 03:43:42.413 091 15471.02 386.72 52960.23 88888.00 2020-03-31 03:43:42.913 091 15470.88 386.76 52960.19 88888.00 2020-03-31 03:43:43.413 091 15470.66 386.83 52960.13 88888.00 2020-03-31 03:43:43.913 091 15470.48 386.84 52960.08 88888.00 2020-03-31 03:43:44.413 091 15470.31 386.83 52960.05 88888.00 2020-03-31 03:43:44.913 091 15470.16 386.90 52960.00 88888.00 2020-03-31 03:43:45.413 091 15469.99 386.94 52959.97 88888.00 2020-03-31 03:43:45.913 091 15469.79 386.95 52959.93 88888.00 2020-03-31 03:43:46.413 091 15469.57 386.98 52959.89 88888.00 2020-03-31 03:43:46.913 091 15469.40 387.05 52959.88 88888.00 2020-03-31 03:43:47.413 091 15469.19 387.09 52959.95 88888.00 2020-03-31 03:43:47.913 091 15469.00 387.13 52960.05 88888.00 2020-03-31 03:43:48.404 091 15468.80 387.15 52960.07 88888.00 2020-03-31 03:43:48.904 091 15468.51 387.14 52960.08 88888.00 2020-03-31 03:43:49.904 091 15468.08 387.10 52960.17 88888.00 2020-03-31 03:43:50.404 091 15467.85 387.11 52960.21 88888.00 2020-03-31 03:43:50.904 091 15467.59 387.11 52960.18 88888.00 2020-03-31 03:43:51.404 091 15467.36 387.12 52960.24 88888.00 2020-03-31 03:43:51.904 091 15467.21 387.12 52960.35 88888.00 2020-03-31 03:43:52.404 091 15466.93 387.12 52960.46 88888.00 2020-03-31 03:43:52.904 091 15466.61 387.14 52960.50 88888.00 2020-03-31 03:43:53.404 091 15466.33 387.13 52960.58 88888.00 2020-03-31 03:43:53.904 091 15466.10 387.15 52960.59 88888.00 2020-03-31 03:43:54.404 091 15465.82 387.15 52960.63 88888.00 2020-03-31 03:43:54.904 091 15465.51 387.18 52960.65 88888.00 2020-03-31 03:43:55.404 091 15465.13 387.15 52960.77 88888.00 2020-03-31 03:43:55.904 091 15464.79 387.15 52960.90 88888.00 2020-03-31 03:43:56.404 091 15464.48 387.14 52961.03 88888.00 2020-03-31 03:43:56.904 091 15464.16 387.10 52961.20 88888.00 2020-03-31 03:43:57.404 091 15463.85 387.07 52961.32 88888.00 2020-03-31 03:43:57.904 091 15463.52 386.98 52961.42 88888.00 2020-03-31 03:43:58.404 091 15463.23 386.89 52961.53 88888.00 2020-03-31 03:43:58.904 091 15462.87 386.83 52961.64 88888.00 2020-03-31 03:43:59.404 091 15462.54 386.75 52961.74 88888.00 2020-03-31 03:43:59.904 091 15462.16 386.67 52961.88 88888.00 2020-03-31 03:44:00.404 091 15461.79 386.61 52962.05 88888.00 2020-03-31 03:44:00.904 091 15461.44 386.54 52962.19 88888.00 2020-03-31 03:44:01.404 091 15461.14 386.43 52962.31 88888.00 2020-03-31 03:44:01.904 091 15460.78 386.36 52962.55 88888.00 2020-03-31 03:44:02.404 091 15460.45 386.26 52962.74 88888.00 2020-03-31 03:44:02.904 091 15460.15 386.14 52962.86 88888.00 2020-03-31 03:44:03.404 091 15459.80 386.05 52963.01 88888.00 2020-03-31 03:44:03.904 091 15459.45 385.93 52963.17 88888.00 2020-03-31 03:44:04.404 091 15459.08 385.83 52963.28 88888.00 2020-03-31 03:44:04.904 091 15458.76 385.73 52963.43 88888.00 2020-03-31 03:44:05.404 091 15458.42 385.60 52963.59 88888.00 2020-03-31 03:44:05.904 091 15458.08 385.51 52963.78 88888.00 2020-03-31 03:44:06.404 091 15457.77 385.47 52963.94 88888.00 2020-03-31 03:44:06.904 091 15457.37 385.42 52964.11 88888.00 2020-03-31 03:44:07.404 091 15457.01 385.36 52964.27 88888.00 2020-03-31 03:44:07.904 091 15456.68 385.28 52964.34 88888.00 2020-03-31 03:44:08.404 091 15456.35 385.19 52964.45 88888.00 2020-03-31 03:44:08.904 091 15455.99 385.17 52964.53 88888.00 2020-03-31 03:44:09.404 091 15455.65 385.14 52964.63 88888.00 2020-03-31 03:44:09.904 091 15455.39 385.13 52964.69 88888.00 2020-03-31 03:44:10.404 091 15455.12 385.10 52964.74 88888.00 2020-03-31 03:44:10.904 091 15454.89 385.05 52964.79 88888.00 2020-03-31 03:44:11.404 091 15454.64 385.02 52964.88 88888.00 2020-03-31 03:44:11.904 091 15454.46 384.95 52964.93 88888.00 2020-03-31 03:44:12.404 091 15454.24 384.90 52964.90 88888.00 2020-03-31 03:44:12.904 091 15454.00 384.85 52964.94 88888.00 2020-03-31 03:44:13.404 091 15453.88 384.81 52964.95 88888.00 2020-03-31 03:44:13.904 091 15453.64 384.82 52965.00 88888.00 2020-03-31 03:44:14.404 091 15453.41 384.82 52965.05 88888.00 2020-03-31 03:44:14.904 091 15453.22 384.82 52965.04 88888.00 2020-03-31 03:44:15.404 091 15452.99 384.80 52965.00 88888.00 2020-03-31 03:44:15.904 091 15452.80 384.79 52964.95 88888.00 2020-03-31 03:44:16.404 091 15452.64 384.80 52964.97 88888.00 2020-03-31 03:44:16.904 091 15452.54 384.80 52965.04 88888.00 2020-03-31 03:44:17.404 091 15452.38 384.76 52965.05 88888.00 2020-03-31 03:44:17.904 091 15452.27 384.73 52965.05 88888.00 2020-03-31 03:44:18.404 091 15452.16 384.71 52965.12 88888.00 2020-03-31 03:44:18.904 091 15452.07 384.68 52965.16 88888.00 2020-03-31 03:44:19.404 091 15452.00 384.62 52965.21 88888.00 2020-03-31 03:44:19.904 091 15452.00 384.59 52965.27 88888.00 2020-03-31 03:44:20.404 091 15451.92 384.58 52965.26 88888.00 2020-03-31 03:44:20.904 091 15451.94 384.56 52965.33 88888.00 2020-03-31 03:44:21.404 091 15451.96 384.55 52965.44 88888.00 2020-03-31 03:44:21.904 091 15451.99 384.47 52965.50 88888.00 2020-03-31 03:44:22.404 091 15452.01 384.41 52965.54 88888.00 2020-03-31 03:44:22.904 091 15452.03 384.38 52965.57 88888.00 2020-03-31 03:44:23.404 091 15452.09 384.34 52965.63 88888.00 2020-03-31 03:44:23.904 091 15452.14 384.28 52965.70 88888.00 2020-03-31 03:44:24.404 091 15452.21 384.21 52965.73 88888.00 2020-03-31 03:44:24.904 091 15452.28 384.09 52965.72 88888.00 2020-03-31 03:44:25.404 091 15452.27 384.04 52965.73 88888.00 2020-03-31 03:44:25.904 091 15452.35 384.00 52965.77 88888.00 2020-03-31 03:44:26.404 091 15452.39 383.96 52965.73 88888.00 2020-03-31 03:44:26.904 091 15452.44 383.89 52965.72 88888.00 2020-03-31 03:44:27.404 091 15452.46 383.82 52965.75 88888.00 2020-03-31 03:44:27.904 091 15452.50 383.73 52965.86 88888.00 2020-03-31 03:44:28.404 091 15452.50 383.69 52965.90 88888.00 2020-03-31 03:44:28.904 091 15452.54 383.67 52965.94 88888.00 2020-03-31 03:44:29.404 091 15452.54 383.61 52966.00 88888.00 2020-03-31 03:44:29.904 091 15452.62 383.55 52966.03 88888.00 2020-03-31 03:44:30.404 091 15452.64 383.44 52966.07 88888.00 2020-03-31 03:44:30.904 091 15452.80 383.30 52966.17 88888.00 2020-03-31 03:44:31.404 091 15452.93 383.16 52966.18 88888.00 2020-03-31 03:44:31.904 091 15453.05 383.13 52966.16 88888.00 2020-03-31 03:44:32.404 091 15453.12 383.09 52966.23 88888.00 2020-03-31 03:44:33.404 091 15453.17 382.89 52966.25 88888.00 2020-03-31 03:44:33.904 091 15453.13 382.79 52966.17 88888.00 2020-03-31 03:44:34.404 091 15453.12 382.80 52966.09 88888.00 2020-03-31 03:44:34.904 091 15453.13 382.77 52966.09 88888.00 2020-03-31 03:44:35.404 091 15453.00 382.77 52966.09 88888.00 2020-03-31 03:44:35.904 091 15452.83 382.75 52966.08 88888.00 2020-03-31 03:44:36.404 091 15452.69 382.80 52966.11 88888.00 2020-03-31 03:44:36.904 091 15452.55 382.88 52966.22 88888.00 2020-03-31 03:44:37.404 091 15452.36 382.88 52966.34 88888.00 2020-03-31 03:44:37.904 091 15452.22 382.95 52966.41 88888.00 2020-03-31 03:44:38.404 091 15452.11 383.03 52966.45 88888.00 2020-03-31 03:44:38.904 091 15451.95 383.09 52966.47 88888.00 2020-03-31 03:44:39.404 091 15451.86 383.11 52966.55 88888.00 2020-03-31 03:44:39.904 091 15451.69 383.15 52966.63 88888.00 2020-03-31 03:44:40.404 091 15451.57 383.20 52966.72 88888.00 2020-03-31 03:44:40.904 091 15451.49 383.27 52966.81 88888.00 2020-03-31 03:44:41.404 091 15451.39 383.35 52966.94 88888.00 2020-03-31 03:44:41.904 091 15451.33 383.40 52967.04 88888.00 2020-03-31 03:44:42.404 091 15451.30 383.42 52967.18 88888.00 2020-03-31 03:44:43.404 091 15451.19 383.50 52967.52 88888.00 2020-03-31 03:44:43.904 091 15451.18 383.57 52967.71 88888.00 2020-03-31 03:44:44.404 091 15451.20 383.58 52967.89 88888.00 2020-03-31 03:44:44.904 091 15451.29 383.56 52968.07 88888.00 2020-03-31 03:44:45.404 091 15451.35 383.56 52968.17 88888.00 2020-03-31 03:44:45.904 091 15451.37 383.61 52968.28 88888.00 2020-03-31 03:44:46.404 091 15451.37 383.65 52968.41 88888.00 2020-03-31 03:44:46.904 091 15451.39 383.61 52968.56 88888.00 2020-03-31 03:44:47.404 091 15451.47 383.58 52968.74 88888.00 2020-03-31 03:44:47.904 091 15451.49 383.57 52968.91 88888.00 2020-03-31 03:44:48.404 091 15451.53 383.51 52969.04 88888.00 2020-03-31 03:44:48.904 091 15451.49 383.52 52969.18 88888.00 2020-03-31 03:44:49.404 091 15451.53 383.48 52969.32 88888.00 2020-03-31 03:44:49.904 091 15451.55 383.43 52969.44 88888.00 2020-03-31 03:44:50.404 091 15451.57 383.43 52969.52 88888.00 2020-03-31 03:44:50.904 091 15451.63 383.38 52969.62 88888.00 2020-03-31 03:44:51.404 091 15451.69 383.31 52969.68 88888.00 2020-03-31 03:44:51.904 091 15451.73 383.25 52969.71 88888.00 2020-03-31 03:44:52.404 091 15451.69 383.20 52969.75 88888.00 2020-03-31 03:44:52.904 091 15451.75 383.15 52969.84 88888.00 2020-03-31 03:44:53.404 091 15451.75 383.07 52969.90 88888.00 2020-03-31 03:44:53.904 091 15451.73 383.07 52969.94 88888.00 2020-03-31 03:44:54.404 091 15451.71 383.04 52970.04 88888.00 2020-03-31 03:44:54.904 091 15451.74 382.99 52970.04 88888.00 2020-03-31 03:44:55.404 091 15451.73 382.94 52969.97 88888.00 2020-03-31 03:44:55.904 091 15451.67 382.89 52969.98 88888.00 2020-03-31 03:44:56.404 091 15451.63 382.82 52970.05 88888.00 2020-03-31 03:44:56.904 091 15451.57 382.80 52970.16 88888.00 2020-03-31 03:44:57.404 091 15451.54 382.74 52970.24 88888.00 2020-03-31 03:44:57.904 091 15451.45 382.70 52970.20 88888.00 2020-03-31 03:44:58.404 091 15451.33 382.61 52970.27 88888.00 2020-03-31 03:44:58.904 091 15451.35 382.51 52970.30 88888.00 2020-03-31 03:44:59.404 091 15451.29 382.43 52970.43 88888.00 2020-03-31 03:44:59.904 091 15451.22 382.35 52970.55 88888.00 2020-03-31 03:45:00.404 091 15451.15 382.27 52970.65 88888.00 2020-03-31 03:45:00.904 091 15451.03 382.19 52970.81 88888.00 2020-03-31 03:45:01.404 091 15450.92 382.11 52970.94 88888.00 2020-03-31 03:45:01.904 091 15450.74 382.01 52971.00 88888.00 2020-03-31 03:45:02.404 091 15450.58 381.91 52971.08 88888.00 2020-03-31 03:45:02.904 091 15450.48 381.80 52971.17 88888.00 2020-03-31 03:45:03.404 091 15450.39 381.71 52971.26 88888.00 2020-03-31 03:45:03.904 091 15450.26 381.56 52971.27 88888.00 2020-03-31 03:45:04.404 091 15450.10 381.34 52971.28 88888.00 2020-03-31 03:45:04.904 091 15450.02 381.16 52971.29 88888.00 2020-03-31 03:45:05.404 091 15449.94 380.93 52971.32 88888.00 2020-03-31 03:45:05.904 091 15449.90 380.71 52971.28 88888.00 2020-03-31 03:45:06.404 091 15449.82 380.56 52971.27 88888.00 2020-03-31 03:45:06.904 091 15449.72 380.39 52971.33 88888.00 2020-03-31 03:45:07.404 091 15449.52 380.26 52971.40 88888.00 2020-03-31 03:45:07.904 091 15449.29 380.07 52971.52 88888.00 2020-03-31 03:45:08.404 091 15449.03 379.94 52971.66 88888.00 2020-03-31 03:45:08.904 091 15448.80 379.86 52971.86 88888.00 2020-03-31 03:45:09.404 091 15448.59 379.77 52972.06 88888.00 2020-03-31 03:45:09.904 091 15448.33 379.66 52972.25 88888.00 2020-03-31 03:45:10.404 091 15448.07 379.54 52972.45 88888.00 2020-03-31 03:45:10.904 091 15447.82 379.43 52972.68 88888.00 2020-03-31 03:45:11.404 091 15447.59 379.34 52972.86 88888.00 2020-03-31 03:45:11.904 091 15447.34 379.24 52973.05 88888.00 2020-03-31 03:45:12.404 091 15447.07 379.15 52973.27 88888.00 2020-03-31 03:45:12.904 091 15446.79 379.05 52973.48 88888.00 2020-03-31 03:45:13.404 091 15446.52 378.93 52973.67 88888.00 2020-03-31 03:45:13.904 091 15446.34 378.82 52973.81 88888.00 2020-03-31 03:45:14.404 091 15446.22 378.72 52973.92 88888.00 2020-03-31 03:45:14.904 091 15446.06 378.56 52974.03 88888.00 2020-03-31 03:45:15.404 091 15445.85 378.46 52974.14 88888.00 2020-03-31 03:45:15.904 091 15445.69 378.33 52974.27 88888.00 2020-03-31 03:45:16.404 091 15445.54 378.25 52974.39 88888.00 2020-03-31 03:45:16.904 091 15445.39 378.23 52974.48 88888.00 2020-03-31 03:45:17.404 091 15445.22 378.17 52974.54 88888.00 2020-03-31 03:45:17.904 091 15445.07 378.14 52974.68 88888.00 2020-03-31 03:45:18.404 091 15444.96 378.13 52974.80 88888.00 2020-03-31 03:45:18.904 091 15444.87 378.16 52974.91 88888.00 2020-03-31 03:45:19.404 091 15444.76 378.19 52975.08 88888.00 2020-03-31 03:45:19.904 091 15444.69 378.20 52975.16 88888.00 2020-03-31 03:45:20.404 091 15444.67 378.20 52975.24 88888.00 2020-03-31 03:45:20.904 091 15444.68 378.25 52975.33 88888.00 2020-03-31 03:45:21.404 091 15444.71 378.31 52975.41 88888.00 2020-03-31 03:45:21.904 091 15444.73 378.40 52975.51 88888.00 2020-03-31 03:45:22.404 091 15444.81 378.46 52975.60 88888.00 2020-03-31 03:45:22.904 091 15444.84 378.54 52975.69 88888.00 2020-03-31 03:45:23.404 091 15444.94 378.62 52975.75 88888.00 2020-03-31 03:45:23.904 091 15445.07 378.72 52975.83 88888.00 2020-03-31 03:45:24.404 091 15445.16 378.79 52975.85 88888.00 2020-03-31 03:45:24.904 091 15445.25 378.80 52975.89 88888.00 2020-03-31 03:45:25.404 091 15445.38 378.80 52975.91 88888.00 2020-03-31 03:45:25.904 091 15445.51 378.84 52975.90 88888.00 2020-03-31 03:45:26.404 091 15445.61 378.86 52975.92 88888.00 2020-03-31 03:45:26.904 091 15445.70 378.85 52975.90 88888.00 2020-03-31 03:45:27.404 091 15445.78 378.91 52975.84 88888.00 2020-03-31 03:45:27.904 091 15445.83 378.93 52975.84 88888.00 2020-03-31 03:45:28.404 091 15445.85 378.98 52975.94 88888.00 2020-03-31 03:45:28.904 091 15445.84 379.01 52975.99 88888.00 2020-03-31 03:45:29.404 091 15445.84 379.06 52976.12 88888.00 2020-03-31 03:45:29.904 091 15445.84 379.11 52976.31 88888.00 2020-03-31 03:45:30.404 091 15445.80 379.18 52976.44 88888.00 2020-03-31 03:45:30.904 091 15445.74 379.23 52976.60 88888.00 2020-03-31 03:45:31.404 091 15445.74 379.26 52976.76 88888.00 2020-03-31 03:45:31.904 091 15445.74 379.29 52976.92 88888.00 2020-03-31 03:45:32.404 091 15445.70 379.32 52977.00 88888.00 2020-03-31 03:45:32.904 091 15445.72 379.29 52977.08 88888.00 2020-03-31 03:45:33.404 091 15445.71 379.31 52977.14 88888.00 2020-03-31 03:45:33.904 091 15445.63 379.27 52977.24 88888.00 2020-03-31 03:45:34.404 091 15445.57 379.24 52977.37 88888.00 2020-03-31 03:45:34.904 091 15445.47 379.19 52977.49 88888.00 2020-03-31 03:45:35.404 091 15445.38 379.16 52977.60 88888.00 2020-03-31 03:45:35.904 091 15445.24 379.17 52977.71 88888.00 2020-03-31 03:45:36.404 091 15445.04 379.19 52977.81 88888.00 2020-03-31 03:45:36.904 091 15444.81 379.11 52978.00 88888.00 2020-03-31 03:45:37.404 091 15444.69 379.09 52978.17 88888.00 2020-03-31 03:45:37.904 091 15444.54 379.10 52978.25 88888.00 2020-03-31 03:45:38.404 091 15444.36 379.11 52978.25 88888.00 2020-03-31 03:45:38.904 091 15444.12 379.07 52978.38 88888.00 2020-03-31 03:45:39.404 091 15443.90 379.00 52978.51 88888.00 2020-03-31 03:45:39.904 091 15443.71 378.97 52978.65 88888.00 2020-03-31 03:45:40.404 091 15443.49 378.92 52978.80 88888.00 2020-03-31 03:45:40.904 091 15443.25 378.92 52979.00 88888.00 2020-03-31 03:45:41.404 091 15443.04 378.83 52979.18 88888.00 2020-03-31 03:45:41.904 091 15442.91 378.76 52979.31 88888.00 2020-03-31 03:45:42.404 091 15442.68 378.67 52979.43 88888.00 2020-03-31 03:45:42.904 091 15442.47 378.55 52979.62 88888.00 2020-03-31 03:45:43.404 091 15442.22 378.43 52979.80 88888.00 2020-03-31 03:45:43.904 091 15441.96 378.30 52979.94 88888.00 2020-03-31 03:45:44.404 091 15441.65 378.19 52980.14 88888.00 2020-03-31 03:45:44.904 091 15441.35 378.05 52980.34 88888.00 2020-03-31 03:45:45.404 091 15441.01 377.96 52980.55 88888.00 2020-03-31 03:45:46.404 091 15440.34 377.78 52980.97 88888.00 2020-03-31 03:45:46.904 091 15439.99 377.65 52981.21 88888.00 2020-03-31 03:45:47.404 091 15439.69 377.55 52981.46 88888.00 2020-03-31 03:45:47.904 091 15439.32 377.41 52981.69 88888.00 2020-03-31 03:45:48.404 091 15438.99 377.24 52981.84 88888.00 2020-03-31 03:45:48.904 091 15438.71 377.02 52982.06 88888.00 2020-03-31 03:45:49.404 091 15438.47 376.84 52982.33 88888.00 2020-03-31 03:45:49.904 091 15438.24 376.61 52982.47 88888.00 2020-03-31 03:45:50.404 091 15437.97 376.38 52982.70 88888.00 2020-03-31 03:45:50.904 091 15437.76 376.17 52982.91 88888.00 2020-03-31 03:45:51.404 091 15437.61 375.97 52983.09 88888.00 2020-03-31 03:45:51.904 091 15437.37 375.77 52983.21 88888.00 2020-03-31 03:45:52.404 091 15437.21 375.55 52983.36 88888.00 2020-03-31 03:45:52.904 091 15437.06 375.34 52983.44 88888.00 2020-03-31 03:45:53.404 091 15436.84 375.11 52983.53 88888.00 2020-03-31 03:45:53.904 091 15436.70 374.83 52983.59 88888.00 2020-03-31 03:45:54.404 091 15436.56 374.53 52983.56 88888.00 2020-03-31 03:45:54.904 091 15436.45 374.22 52983.44 88888.00 2020-03-31 03:45:55.404 091 15436.41 373.87 52983.29 88888.00 2020-03-31 03:45:55.904 091 15436.30 373.47 52983.17 88888.00 2020-03-31 03:45:56.404 091 15436.17 373.10 52983.04 88888.00 2020-03-31 03:45:56.904 091 15436.13 372.74 52982.85 88888.00 2020-03-31 03:45:57.404 091 15436.10 372.40 52982.62 88888.00 2020-03-31 03:45:57.904 091 15436.04 372.15 52982.33 88888.00 2020-03-31 03:45:58.404 091 15435.93 371.97 52982.09 88888.00 2020-03-31 03:45:58.904 091 15435.74 371.84 52981.77 88888.00 2020-03-31 03:45:59.404 091 15435.54 371.72 52981.38 88888.00 2020-03-31 03:45:59.904 091 15435.39 371.66 52981.04 88888.00 2020-03-31 03:46:00.404 091 15435.30 371.54 52980.72 88888.00 2020-03-31 03:46:00.904 091 15435.18 371.36 52980.40 88888.00 2020-03-31 03:46:01.404 091 15435.05 371.21 52980.12 88888.00 2020-03-31 03:46:01.904 091 15434.90 371.10 52979.86 88888.00 2020-03-31 03:46:02.404 091 15434.74 371.01 52979.50 88888.00 2020-03-31 03:46:02.904 091 15434.55 370.88 52979.17 88888.00 2020-03-31 03:46:03.404 091 15434.42 370.81 52978.87 88888.00 2020-03-31 03:46:03.904 091 15434.19 370.80 52978.56 88888.00 2020-03-31 03:46:04.404 091 15433.96 370.80 52978.26 88888.00 2020-03-31 03:46:04.904 091 15433.75 370.79 52977.92 88888.00 2020-03-31 03:46:05.404 091 15433.52 370.78 52977.69 88888.00 2020-03-31 03:46:05.904 091 15433.27 370.77 52977.52 88888.00 2020-03-31 03:46:06.404 091 15432.99 370.68 52977.36 88888.00 2020-03-31 03:46:06.904 091 15432.78 370.59 52977.18 88888.00 2020-03-31 03:46:07.404 091 15432.39 370.53 52977.03 88888.00 2020-03-31 03:46:07.904 091 15432.05 370.45 52976.96 88888.00 2020-03-31 03:46:08.404 091 15431.76 370.33 52976.96 88888.00 2020-03-31 03:46:08.904 091 15431.44 370.18 52976.98 88888.00 2020-03-31 03:46:09.404 091 15431.02 370.00 52977.00 88888.00 2020-03-31 03:46:09.904 091 15430.65 369.78 52977.05 88888.00 2020-03-31 03:46:10.404 091 15430.28 369.55 52977.09 88888.00 2020-03-31 03:46:10.904 091 15429.77 369.29 52977.14 88888.00 2020-03-31 03:46:11.404 091 15429.27 369.02 52977.26 88888.00 2020-03-31 03:46:11.904 091 15428.73 368.78 52977.37 88888.00 2020-03-31 03:46:12.404 091 15428.21 368.52 52977.49 88888.00 2020-03-31 03:46:12.904 091 15427.66 368.19 52977.57 88888.00 2020-03-31 03:46:13.404 091 15427.06 367.85 52977.66 88888.00 2020-03-31 03:46:13.904 091 15426.45 367.52 52977.73 88888.00 2020-03-31 03:46:14.404 091 15425.90 367.17 52977.82 88888.00 2020-03-31 03:46:14.904 091 15425.33 366.75 52977.90 88888.00 2020-03-31 03:46:15.404 091 15424.72 366.38 52977.97 88888.00 2020-03-31 03:46:15.904 091 15424.05 365.98 52978.02 88888.00 2020-03-31 03:46:16.404 091 15423.30 365.50 52978.10 88888.00 2020-03-31 03:46:16.904 091 15422.57 364.99 52978.12 88888.00 2020-03-31 03:46:18.404 091 15419.91 363.45 52978.01 88888.00 2020-03-31 03:46:18.904 091 15418.92 362.97 52977.91 88888.00 2020-03-31 03:46:19.404 091 15417.85 362.54 52977.80 88888.00 2020-03-31 03:46:19.904 091 15416.78 362.18 52977.65 88888.00 2020-03-31 03:46:20.404 091 15415.60 361.88 52977.50 88888.00 2020-03-31 03:46:20.904 091 15414.43 361.57 52977.30 88888.00 2020-03-31 03:46:21.404 091 15413.15 361.33 52977.25 88888.00 2020-03-31 03:46:21.904 091 15411.87 361.08 52977.25 88888.00 2020-03-31 03:46:22.404 091 15410.52 360.85 52977.31 88888.00 2020-03-31 03:46:22.904 091 15409.08 360.58 52977.46 88888.00 2020-03-31 03:46:23.404 091 15407.55 360.24 52977.66 88888.00 2020-03-31 03:46:23.904 091 15405.92 359.83 52977.94 88888.00 2020-03-31 03:46:24.404 091 15404.20 359.34 52978.41 88888.00 2020-03-31 03:46:24.904 091 15402.53 358.83 52978.87 88888.00 2020-03-31 03:46:25.404 091 15400.81 358.29 52979.41 88888.00 2020-03-31 03:46:25.904 091 15399.13 357.76 52979.97 88888.00 2020-03-31 03:46:26.404 091 15397.49 357.19 52980.53 88888.00 2020-03-31 03:46:26.904 091 15395.93 356.62 52981.18 88888.00 2020-03-31 03:46:27.404 091 15394.44 356.09 52981.78 88888.00 2020-03-31 03:46:27.904 091 15393.04 355.51 52982.33 88888.00 2020-03-31 03:46:28.404 091 15391.70 354.96 52982.89 88888.00 2020-03-31 03:46:28.904 091 15390.47 354.46 52983.44 88888.00 2020-03-31 03:46:29.404 091 15389.50 354.02 52983.99 88888.00 2020-03-31 03:46:29.904 091 15388.63 353.83 52984.47 88888.00 2020-03-31 03:46:30.404 091 15387.83 353.60 52984.81 88888.00 2020-03-31 03:46:30.904 091 15387.16 353.45 52985.26 88888.00 2020-03-31 03:46:31.404 091 15386.70 353.32 52985.61 88888.00 2020-03-31 03:46:31.904 091 15386.30 353.23 52985.91 88888.00 2020-03-31 03:46:32.404 091 15385.96 353.09 52986.33 88888.00 2020-03-31 03:46:32.904 091 15385.78 352.92 52986.65 88888.00 2020-03-31 03:46:33.404 091 15385.63 352.61 52986.96 88888.00 2020-03-31 03:46:33.904 091 15385.45 352.35 52987.39 88888.00 2020-03-31 03:46:34.404 091 15385.33 352.11 52987.89 88888.00 2020-03-31 03:46:34.904 091 15385.27 351.84 52988.40 88888.00 2020-03-31 03:46:35.404 091 15385.09 351.57 52988.85 88888.00 2020-03-31 03:46:35.904 091 15384.90 351.25 52989.21 88888.00 2020-03-31 03:46:36.404 091 15384.51 351.05 52989.59 88888.00 2020-03-31 03:46:36.904 091 15384.13 350.99 52990.04 88888.00 2020-03-31 03:46:37.404 091 15383.73 350.87 52990.43 88888.00 2020-03-31 03:46:37.904 091 15383.18 350.85 52990.80 88888.00 2020-03-31 03:46:38.404 091 15382.56 350.84 52991.23 88888.00 2020-03-31 03:46:38.904 091 15381.95 350.93 52991.66 88888.00 2020-03-31 03:46:39.404 091 15381.32 351.02 52992.11 88888.00 2020-03-31 03:46:39.904 091 15380.65 351.10 52992.59 88888.00 2020-03-31 03:46:40.404 091 15379.96 351.19 52993.06 88888.00 2020-03-31 03:46:40.904 091 15379.32 351.19 52993.57 88888.00 2020-03-31 03:46:41.404 091 15378.72 351.22 52994.18 88888.00 2020-03-31 03:46:41.904 091 15378.18 351.22 52994.74 88888.00 2020-03-31 03:46:42.404 091 15377.62 351.17 52995.28 88888.00 2020-03-31 03:46:42.904 091 15377.14 351.11 52995.84 88888.00 2020-03-31 03:46:43.404 091 15376.51 350.97 52996.40 88888.00 2020-03-31 03:46:43.904 091 15375.77 350.74 52996.95 88888.00 2020-03-31 03:46:44.404 091 15375.09 350.41 52997.55 88888.00 2020-03-31 03:46:44.904 091 15374.36 349.93 52998.09 88888.00 2020-03-31 03:46:45.404 091 15373.47 349.38 52998.75 88888.00 2020-03-31 03:46:45.904 091 15372.54 348.76 52999.42 88888.00 2020-03-31 03:46:46.404 091 15371.58 348.05 53000.09 88888.00 2020-03-31 03:46:46.904 091 15370.64 347.25 53000.73 88888.00 2020-03-31 03:46:47.404 091 15369.64 346.45 53001.29 88888.00 2020-03-31 03:46:47.904 091 15368.62 345.77 53001.77 88888.00 2020-03-31 03:46:48.404 091 15367.66 345.03 53002.09 88888.00 2020-03-31 03:46:48.904 091 15366.70 344.27 53002.33 88888.00 2020-03-31 03:46:49.404 091 15365.83 343.51 53002.54 88888.00 2020-03-31 03:46:49.904 091 15365.13 342.70 53002.72 88888.00 2020-03-31 03:46:50.404 091 15364.46 341.73 53002.79 88888.00 2020-03-31 03:46:50.904 091 15363.83 340.73 53002.93 88888.00 2020-03-31 03:46:51.404 091 15363.08 339.76 53003.14 88888.00 2020-03-31 03:46:51.904 091 15362.41 338.75 53003.42 88888.00 2020-03-31 03:46:52.404 091 15361.87 337.67 53003.68 88888.00 2020-03-31 03:46:52.904 091 15361.22 336.49 53003.90 88888.00 2020-03-31 03:46:53.404 091 15360.45 335.34 53004.21 88888.00 2020-03-31 03:46:53.904 091 15359.70 334.15 53004.55 88888.00 2020-03-31 03:46:54.404 091 15358.85 332.86 53004.88 88888.00 2020-03-31 03:46:54.904 091 15357.99 331.61 53005.12 88888.00 2020-03-31 03:46:55.404 091 15357.12 330.34 53005.36 88888.00 2020-03-31 03:46:55.904 091 15356.26 329.07 53005.64 88888.00 2020-03-31 03:46:56.404 091 15355.39 327.84 53005.99 88888.00 2020-03-31 03:46:56.904 091 15354.58 326.69 53006.24 88888.00 2020-03-31 03:46:57.404 091 15353.77 325.57 53006.48 88888.00 2020-03-31 03:46:57.904 091 15353.03 324.44 53006.86 88888.00 2020-03-31 03:46:58.404 091 15352.34 323.42 53007.13 88888.00 2020-03-31 03:46:59.404 091 15351.06 321.62 53007.56 88888.00 2020-03-31 03:46:59.904 091 15350.64 320.77 53007.74 88888.00 2020-03-31 03:47:00.404 091 15350.27 320.04 53007.89 88888.00 2020-03-31 03:47:00.904 091 15350.05 319.43 53008.01 88888.00 2020-03-31 03:47:01.404 091 15349.99 318.90 53008.05 88888.00 2020-03-31 03:47:01.904 091 15350.11 318.34 53008.06 88888.00 2020-03-31 03:47:02.404 091 15350.28 317.79 53008.05 88888.00 2020-03-31 03:47:02.904 091 15350.56 317.31 53007.91 88888.00 2020-03-31 03:47:03.404 091 15350.99 316.89 53007.71 88888.00 2020-03-31 03:47:03.904 091 15351.48 316.48 53007.47 88888.00 2020-03-31 03:47:04.404 091 15352.08 315.96 53007.12 88888.00 2020-03-31 03:47:04.904 091 15352.76 315.50 53006.83 88888.00 2020-03-31 03:47:05.404 091 15353.64 315.07 53006.60 88888.00 2020-03-31 03:47:05.904 091 15354.69 314.54 53006.34 88888.00 2020-03-31 03:47:06.404 091 15355.93 314.06 53006.03 88888.00 2020-03-31 03:47:06.904 091 15357.29 313.49 53005.72 88888.00 2020-03-31 03:47:07.404 091 15358.63 312.86 53005.40 88888.00 2020-03-31 03:47:07.904 091 15360.12 312.30 53005.14 88888.00 2020-03-31 03:47:08.404 091 15361.79 311.76 53004.86 88888.00 2020-03-31 03:47:08.904 091 15363.58 311.14 53004.56 88888.00 2020-03-31 03:47:09.404 091 15365.29 310.56 53004.10 88888.00 2020-03-31 03:47:09.904 091 15367.08 310.10 53003.70 88888.00 2020-03-31 03:47:10.404 091 15368.95 309.66 53003.32 88888.00 2020-03-31 03:47:10.904 091 15370.83 309.23 53002.91 88888.00 2020-03-31 03:47:11.404 091 15372.70 308.89 53002.51 88888.00 2020-03-31 03:47:11.904 091 15374.54 308.58 53002.05 88888.00 2020-03-31 03:47:12.404 091 15376.39 308.22 53001.49 88888.00 2020-03-31 03:47:12.904 091 15378.20 307.89 53000.79 88888.00 2020-03-31 03:47:13.404 091 15380.03 307.61 53000.14 88888.00 2020-03-31 03:47:13.904 091 15381.73 307.31 52999.54 88888.00 2020-03-31 03:47:14.404 091 15383.39 306.93 52998.95 88888.00 2020-03-31 03:47:14.904 091 15384.99 306.57 52998.32 88888.00 2020-03-31 03:47:15.404 091 15386.49 306.28 52997.70 88888.00 2020-03-31 03:47:15.904 091 15387.95 306.04 52996.93 88888.00 2020-03-31 03:47:16.404 091 15389.38 305.76 52996.05 88888.00 2020-03-31 03:47:16.904 091 15390.74 305.62 52995.16 88888.00 2020-03-31 03:47:17.404 091 15392.01 305.46 52994.18 88888.00 2020-03-31 03:47:17.904 091 15393.32 305.18 52993.10 88888.00 2020-03-31 03:47:18.404 091 15394.53 304.87 52992.00 88888.00 2020-03-31 03:47:18.904 091 15395.69 304.56 52990.91 88888.00 2020-03-31 03:47:19.404 091 15396.93 304.21 52989.75 88888.00 2020-03-31 03:47:19.904 091 15398.10 303.96 52988.48 88888.00 2020-03-31 03:47:20.404 091 15399.18 303.72 52987.13 88888.00 2020-03-31 03:47:20.904 091 15400.10 303.51 52985.66 88888.00 2020-03-31 03:47:21.404 091 15400.93 303.36 52984.11 88888.00 2020-03-31 03:47:21.904 091 15401.57 303.21 52982.61 88888.00 2020-03-31 03:47:22.404 091 15402.10 303.09 52981.19 88888.00 2020-03-31 03:47:22.904 091 15402.63 302.99 52979.95 88888.00 2020-03-31 03:47:23.404 091 15403.13 302.96 52978.70 88888.00 2020-03-31 03:47:23.904 091 15403.63 302.93 52977.51 88888.00 2020-03-31 03:47:24.404 091 15404.22 302.91 52976.39 88888.00 2020-03-31 03:47:24.904 091 15404.58 303.06 52975.43 88888.00 2020-03-31 03:47:25.404 091 15404.65 303.35 52974.52 88888.00 2020-03-31 03:47:25.904 091 15404.88 303.70 52973.69 88888.00 2020-03-31 03:47:26.404 091 15405.18 304.13 52972.88 88888.00 2020-03-31 03:47:26.904 091 15405.34 304.72 52972.24 88888.00 2020-03-31 03:47:27.404 091 15405.38 305.30 52971.66 88888.00 2020-03-31 03:47:27.904 091 15405.31 305.88 52971.07 88888.00 2020-03-31 03:47:28.404 091 15405.21 306.41 52970.55 88888.00 2020-03-31 03:47:28.904 091 15405.10 306.93 52970.12 88888.00 2020-03-31 03:47:29.404 091 15404.93 307.41 52969.65 88888.00 2020-03-31 03:47:29.904 091 15404.72 307.62 52969.18 88888.00 2020-03-31 03:47:30.404 091 15404.66 307.59 52968.85 88888.00 2020-03-31 03:47:30.904 091 15404.69 307.42 52968.49 88888.00 2020-03-31 03:47:31.404 091 15404.81 307.21 52968.06 88888.00 2020-03-31 03:47:31.904 091 15404.90 307.09 52967.73 88888.00 2020-03-31 03:47:32.404 091 15404.95 307.06 52967.48 88888.00 2020-03-31 03:47:32.904 091 15405.00 306.94 52967.13 88888.00 2020-03-31 03:47:33.404 091 15405.02 306.83 52966.69 88888.00 2020-03-31 03:47:33.904 091 15405.11 306.83 52966.41 88888.00 2020-03-31 03:47:34.404 091 15405.24 306.83 52966.23 88888.00 2020-03-31 03:47:34.904 091 15405.18 306.84 52966.01 88888.00 2020-03-31 03:47:35.404 091 15405.12 306.93 52965.71 88888.00 2020-03-31 03:47:35.904 091 15404.99 307.07 52965.29 88888.00 2020-03-31 03:47:36.404 091 15404.92 307.17 52964.83 88888.00 2020-03-31 03:47:36.904 091 15404.98 307.38 52964.38 88888.00 2020-03-31 03:47:37.404 091 15405.06 307.57 52963.90 88888.00 2020-03-31 03:47:37.904 091 15405.30 307.76 52963.35 88888.00 2020-03-31 03:47:38.404 091 15405.51 308.06 52962.68 88888.00 2020-03-31 03:47:38.904 091 15405.58 308.29 52962.10 88888.00 2020-03-31 03:47:39.404 091 15405.62 308.44 52961.56 88888.00 2020-03-31 03:47:39.904 091 15405.71 308.55 52960.92 88888.00 2020-03-31 03:47:40.904 091 15405.71 308.62 52959.55 88888.00 2020-03-31 03:47:41.404 091 15405.71 308.55 52958.76 88888.00 2020-03-31 03:47:41.904 091 15405.66 308.54 52958.00 88888.00 2020-03-31 03:47:42.404 091 15405.62 308.54 52957.24 88888.00 2020-03-31 03:47:42.904 091 15405.54 308.46 52956.46 88888.00 2020-03-31 03:47:43.404 091 15405.47 308.42 52955.66 88888.00 2020-03-31 03:47:43.904 091 15405.35 308.45 52954.88 88888.00 2020-03-31 03:47:44.404 091 15405.19 308.36 52954.01 88888.00 2020-03-31 03:47:44.904 091 15405.09 308.18 52953.05 88888.00 2020-03-31 03:47:45.404 091 15405.01 307.98 52952.10 88888.00 2020-03-31 03:47:45.904 091 15404.98 307.71 52951.09 88888.00 2020-03-31 03:47:46.404 091 15404.93 307.38 52950.08 88888.00 2020-03-31 03:47:46.904 091 15404.79 307.07 52949.13 88888.00 2020-03-31 03:47:47.404 091 15404.56 306.74 52948.18 88888.00 2020-03-31 03:47:47.904 091 15404.33 306.42 52947.22 88888.00 2020-03-31 03:47:48.404 091 15404.00 306.19 52946.33 88888.00 2020-03-31 03:47:48.904 091 15403.65 306.03 52945.52 88888.00 2020-03-31 03:47:49.404 091 15403.31 305.95 52944.75 88888.00 2020-03-31 03:47:49.904 091 15402.95 305.91 52944.04 88888.00 2020-03-31 03:47:50.404 091 15402.54 306.00 52943.33 88888.00 2020-03-31 03:47:50.904 091 15402.19 306.21 52942.82 88888.00 2020-03-31 03:47:51.404 091 15401.84 306.49 52942.28 88888.00 2020-03-31 03:47:51.904 091 15401.49 306.75 52941.89 88888.00 2020-03-31 03:47:52.404 091 15401.05 307.00 52941.60 88888.00 2020-03-31 03:47:52.904 091 15400.61 307.17 52941.36 88888.00 2020-03-31 03:47:53.404 091 15400.15 307.23 52941.22 88888.00 2020-03-31 03:47:53.904 091 15399.67 307.14 52941.04 88888.00 2020-03-31 03:47:54.404 091 15399.23 306.99 52940.84 88888.00 2020-03-31 03:47:54.904 091 15398.73 306.81 52940.63 88888.00 2020-03-31 03:47:55.404 091 15398.29 306.52 52940.42 88888.00 2020-03-31 03:47:55.904 091 15397.87 306.14 52940.08 88888.00 2020-03-31 03:47:56.404 091 15397.40 305.69 52939.62 88888.00 2020-03-31 03:47:56.904 091 15396.87 305.17 52939.19 88888.00 2020-03-31 03:47:57.404 091 15396.42 304.61 52938.82 88888.00 2020-03-31 03:47:57.904 091 15395.96 304.14 52938.41 88888.00 2020-03-31 03:47:58.404 091 15395.34 303.74 52937.97 88888.00 2020-03-31 03:47:58.904 091 15394.70 303.29 52937.46 88888.00 2020-03-31 03:47:59.404 091 15394.10 302.83 52936.91 88888.00 2020-03-31 03:47:59.904 091 15393.45 302.37 52936.38 88888.00 2020-03-31 03:48:00.404 091 15392.83 301.89 52935.78 88888.00 2020-03-31 03:48:00.904 091 15392.23 301.54 52935.16 88888.00 2020-03-31 03:48:01.404 091 15391.68 301.21 52934.48 88888.00 2020-03-31 03:48:01.904 091 15391.10 300.85 52933.83 88888.00 2020-03-31 03:48:02.404 091 15390.56 300.54 52933.24 88888.00 2020-03-31 03:48:02.904 091 15390.01 300.23 52932.64 88888.00 2020-03-31 03:48:03.404 091 15389.50 299.98 52931.94 88888.00 2020-03-31 03:48:03.904 091 15389.07 299.77 52931.22 88888.00 2020-03-31 03:48:04.404 091 15388.66 299.62 52930.48 88888.00 2020-03-31 03:48:04.904 091 15388.27 299.48 52929.77 88888.00 2020-03-31 03:48:05.404 091 15387.95 299.33 52929.02 88888.00 2020-03-31 03:48:05.904 091 15387.67 299.31 52928.32 88888.00 2020-03-31 03:48:06.404 091 15387.36 299.38 52927.61 88888.00 2020-03-31 03:48:06.904 091 15387.13 299.48 52926.92 88888.00 2020-03-31 03:48:07.404 091 15386.86 299.63 52926.29 88888.00 2020-03-31 03:48:07.904 091 15386.64 299.79 52925.71 88888.00 2020-03-31 03:48:08.404 091 15386.40 299.99 52925.16 88888.00 2020-03-31 03:48:08.904 091 15386.13 300.21 52924.59 88888.00 2020-03-31 03:48:09.404 091 15385.91 300.49 52924.08 88888.00 2020-03-31 03:48:09.904 091 15385.71 300.78 52923.64 88888.00 2020-03-31 03:48:10.404 091 15385.53 301.05 52923.26 88888.00 2020-03-31 03:48:10.904 091 15385.37 301.39 52922.86 88888.00 2020-03-31 03:48:11.404 091 15385.18 301.74 52922.52 88888.00 2020-03-31 03:48:11.904 091 15385.02 302.09 52922.22 88888.00 2020-03-31 03:48:12.404 091 15384.87 302.48 52921.86 88888.00 2020-03-31 03:48:12.904 091 15384.72 302.85 52921.60 88888.00 2020-03-31 03:48:13.404 091 15384.51 303.27 52921.42 88888.00 2020-03-31 03:48:13.904 091 15384.36 303.77 52921.20 88888.00 2020-03-31 03:48:14.404 091 15384.26 304.16 52921.11 88888.00 2020-03-31 03:48:14.904 091 15384.18 304.46 52921.05 88888.00 2020-03-31 03:48:15.404 091 15384.06 304.70 52921.08 88888.00 2020-03-31 03:48:15.904 091 15384.01 304.86 52921.12 88888.00 2020-03-31 03:48:16.404 091 15384.02 304.91 52921.16 88888.00 2020-03-31 03:48:16.904 091 15384.02 304.95 52921.18 88888.00 2020-03-31 03:48:17.404 091 15384.01 304.94 52921.21 88888.00 2020-03-31 03:48:17.904 091 15384.01 304.83 52921.31 88888.00 2020-03-31 03:48:18.404 091 15383.99 304.72 52921.31 88888.00 2020-03-31 03:48:18.904 091 15384.01 304.56 52921.35 88888.00 2020-03-31 03:48:19.404 091 15384.01 304.37 52921.40 88888.00 2020-03-31 03:48:19.904 091 15384.02 304.10 52921.51 88888.00 2020-03-31 03:48:20.404 091 15384.01 303.80 52921.62 88888.00 2020-03-31 03:48:20.904 091 15384.04 303.48 52921.77 88888.00 2020-03-31 03:48:21.404 091 15383.97 303.16 52921.87 88888.00 2020-03-31 03:48:22.404 091 15383.95 302.51 52922.11 88888.00 2020-03-31 03:48:22.904 091 15383.95 302.21 52922.30 88888.00 2020-03-31 03:48:23.404 091 15383.95 301.97 52922.45 88888.00 2020-03-31 03:48:23.904 091 15384.00 301.68 52922.67 88888.00 2020-03-31 03:48:24.404 091 15384.03 301.45 52922.90 88888.00 2020-03-31 03:48:24.904 091 15384.18 301.24 52923.13 88888.00 2020-03-31 03:48:25.404 091 15384.35 301.13 52923.34 88888.00 2020-03-31 03:48:25.904 091 15384.53 301.02 52923.49 88888.00 2020-03-31 03:48:26.404 091 15384.74 300.90 52923.66 88888.00 2020-03-31 03:48:26.904 091 15384.99 300.70 52923.82 88888.00 2020-03-31 03:48:27.405 091 15385.24 300.50 52923.98 88888.00 2020-03-31 03:48:27.905 091 15385.55 300.29 52924.20 88888.00 2020-03-31 03:48:28.405 091 15385.89 299.97 52924.42 88888.00 2020-03-31 03:48:28.905 091 15386.21 299.64 52924.64 88888.00 2020-03-31 03:48:29.405 091 15386.62 299.31 52924.95 88888.00 2020-03-31 03:48:29.905 091 15387.01 298.97 52925.19 88888.00 2020-03-31 03:48:30.405 091 15387.36 298.63 52925.50 88888.00 2020-03-31 03:48:30.905 091 15387.77 298.36 52925.84 88888.00 2020-03-31 03:48:31.405 091 15388.13 298.15 52926.18 88888.00 2020-03-31 03:48:31.905 091 15388.47 297.90 52926.52 88888.00 2020-03-31 03:48:32.405 091 15388.76 297.67 52926.89 88888.00 2020-03-31 03:48:32.905 091 15388.94 297.44 52927.19 88888.00 2020-03-31 03:48:33.405 091 15389.12 297.26 52927.53 88888.00 2020-03-31 03:48:33.905 091 15389.28 297.09 52927.83 88888.00 2020-03-31 03:48:34.405 091 15389.28 296.96 52928.12 88888.00 2020-03-31 03:48:34.905 091 15389.23 296.82 52928.41 88888.00 2020-03-31 03:48:35.405 091 15389.19 296.68 52928.65 88888.00 2020-03-31 03:48:35.905 091 15389.03 296.52 52928.86 88888.00 2020-03-31 03:48:36.405 091 15388.82 296.42 52929.10 88888.00 2020-03-31 03:48:36.905 091 15388.55 296.26 52929.28 88888.00 2020-03-31 03:48:37.405 091 15388.18 296.18 52929.48 88888.00 2020-03-31 03:48:37.905 091 15387.85 296.13 52929.68 88888.00 2020-03-31 03:48:38.405 091 15387.54 296.09 52929.86 88888.00 2020-03-31 03:48:38.905 091 15387.20 296.08 52930.12 88888.00 2020-03-31 03:48:39.405 091 15386.83 296.14 52930.40 88888.00 2020-03-31 03:48:39.905 091 15386.49 296.20 52930.60 88888.00 2020-03-31 03:48:40.405 091 15386.14 296.30 52930.79 88888.00 2020-03-31 03:48:40.905 091 15385.89 296.43 52930.98 88888.00 2020-03-31 03:48:41.405 091 15385.51 296.57 52931.08 88888.00 2020-03-31 03:48:41.905 091 15385.16 296.72 52931.23 88888.00 2020-03-31 03:48:42.405 091 15384.90 296.84 52931.40 88888.00 2020-03-31 03:48:42.905 091 15384.56 296.98 52931.50 88888.00 2020-03-31 03:48:43.405 091 15384.19 297.08 52931.64 88888.00 2020-03-31 03:48:43.905 091 15383.77 297.14 52931.78 88888.00 2020-03-31 03:48:44.405 091 15383.37 297.21 52931.95 88888.00 2020-03-31 03:48:44.905 091 15382.97 297.26 52932.12 88888.00 2020-03-31 03:48:45.405 091 15382.48 297.32 52932.37 88888.00 2020-03-31 03:48:45.905 091 15382.02 297.25 52932.76 88888.00 2020-03-31 03:48:46.405 091 15381.50 297.21 52933.17 88888.00 2020-03-31 03:48:46.905 091 15381.03 297.15 52933.50 88888.00 2020-03-31 03:48:47.405 091 15380.49 297.07 52933.89 88888.00 2020-03-31 03:48:47.905 091 15380.05 297.05 52934.36 88888.00 2020-03-31 03:48:48.405 091 15379.53 296.96 52934.80 88888.00 2020-03-31 03:48:48.905 091 15378.99 296.82 52935.30 88888.00 2020-03-31 03:48:49.405 091 15378.43 296.72 52935.82 88888.00 2020-03-31 03:48:49.905 091 15377.85 296.52 52936.32 88888.00 2020-03-31 03:48:50.405 091 15377.32 296.27 52936.86 88888.00 2020-03-31 03:48:50.905 091 15376.71 296.05 52937.42 88888.00 2020-03-31 03:48:51.405 091 15376.17 295.82 52937.87 88888.00 2020-03-31 03:48:51.905 091 15375.62 295.53 52938.33 88888.00 2020-03-31 03:48:52.405 091 15374.97 295.21 52938.72 88888.00 2020-03-31 03:48:52.905 091 15374.33 294.85 52939.11 88888.00 2020-03-31 03:48:53.405 091 15373.72 294.52 52939.51 88888.00 2020-03-31 03:48:53.905 091 15373.08 294.16 52939.92 88888.00 2020-03-31 03:48:54.405 091 15372.39 293.79 52940.27 88888.00 2020-03-31 03:48:54.905 091 15371.75 293.48 52940.59 88888.00 2020-03-31 03:48:55.405 091 15371.06 293.17 52940.88 88888.00 2020-03-31 03:48:55.905 091 15370.34 292.89 52941.17 88888.00 2020-03-31 03:48:56.405 091 15369.61 292.67 52941.40 88888.00 2020-03-31 03:48:56.905 091 15368.85 292.46 52941.64 88888.00 2020-03-31 03:48:57.405 091 15368.13 292.25 52941.88 88888.00 2020-03-31 03:48:57.905 091 15367.39 292.05 52942.05 88888.00 2020-03-31 03:48:58.405 091 15366.65 291.86 52942.17 88888.00 2020-03-31 03:48:58.905 091 15365.93 291.72 52942.32 88888.00 2020-03-31 03:48:59.405 091 15365.16 291.58 52942.48 88888.00 2020-03-31 03:48:59.905 091 15364.40 291.47 52942.64 88888.00 2020-03-31 03:49:00.405 091 15363.62 291.33 52942.78 88888.00 2020-03-31 03:49:00.905 091 15362.84 291.20 52942.91 88888.00 2020-03-31 03:49:01.405 091 15362.05 291.10 52943.07 88888.00 2020-03-31 03:49:01.905 091 15361.26 291.04 52943.18 88888.00 2020-03-31 03:49:02.405 091 15360.50 290.96 52943.25 88888.00 2020-03-31 03:49:02.905 091 15359.74 290.93 52943.32 88888.00 2020-03-31 03:49:03.405 091 15359.01 290.90 52943.36 88888.00 2020-03-31 03:49:03.905 091 15358.23 290.89 52943.37 88888.00 2020-03-31 03:49:04.405 091 15357.46 290.83 52943.43 88888.00 2020-03-31 03:49:04.905 091 15356.77 290.76 52943.48 88888.00 2020-03-31 03:49:05.405 091 15356.10 290.73 52943.47 88888.00 2020-03-31 03:49:05.905 091 15355.39 290.73 52943.35 88888.00 2020-03-31 03:49:06.405 091 15354.79 290.66 52943.26 88888.00 2020-03-31 03:49:06.905 091 15354.15 290.60 52943.18 88888.00 2020-03-31 03:49:07.405 091 15353.56 290.58 52943.10 88888.00 2020-03-31 03:49:07.905 091 15352.95 290.57 52942.99 88888.00 2020-03-31 03:49:08.405 091 15352.38 290.57 52942.87 88888.00 2020-03-31 03:49:08.905 091 15351.87 290.59 52942.83 88888.00 2020-03-31 03:49:09.405 091 15351.39 290.63 52942.82 88888.00 2020-03-31 03:49:09.905 091 15350.90 290.70 52942.75 88888.00 2020-03-31 03:49:10.405 091 15350.46 290.83 52942.57 88888.00 2020-03-31 03:49:10.905 091 15350.10 290.96 52942.33 88888.00 2020-03-31 03:49:11.405 091 15349.75 291.12 52942.14 88888.00 2020-03-31 03:49:11.905 091 15349.41 291.26 52941.93 88888.00 2020-03-31 03:49:12.405 091 15349.21 291.45 52941.75 88888.00 2020-03-31 03:49:12.905 091 15348.96 291.61 52941.55 88888.00 2020-03-31 03:49:13.405 091 15348.75 291.84 52941.32 88888.00 2020-03-31 03:49:13.905 091 15348.56 292.06 52941.15 88888.00 2020-03-31 03:49:14.405 091 15348.42 292.29 52940.97 88888.00 2020-03-31 03:49:14.905 091 15348.25 292.54 52940.75 88888.00 2020-03-31 03:49:15.405 091 15348.12 292.83 52940.56 88888.00 2020-03-31 03:49:15.905 091 15348.03 293.15 52940.36 88888.00 2020-03-31 03:49:16.405 091 15347.95 293.48 52940.11 88888.00 2020-03-31 03:49:16.905 091 15347.89 293.80 52939.92 88888.00 2020-03-31 03:49:17.405 091 15347.84 294.07 52939.71 88888.00 2020-03-31 03:49:17.905 091 15347.80 294.36 52939.43 88888.00 2020-03-31 03:49:18.405 091 15347.75 294.63 52939.09 88888.00 2020-03-31 03:49:18.905 091 15347.75 294.82 52938.80 88888.00 2020-03-31 03:49:19.405 091 15347.84 295.06 52938.51 88888.00 2020-03-31 03:49:19.905 091 15347.86 295.22 52938.28 88888.00 2020-03-31 03:49:20.405 091 15347.86 295.34 52938.06 88888.00 2020-03-31 03:49:20.905 091 15347.84 295.42 52937.85 88888.00 2020-03-31 03:49:21.405 091 15347.89 295.45 52937.65 88888.00 2020-03-31 03:49:21.905 091 15347.92 295.47 52937.49 88888.00 2020-03-31 03:49:22.405 091 15347.92 295.52 52937.38 88888.00 2020-03-31 03:49:22.905 091 15347.92 295.54 52937.27 88888.00 2020-03-31 03:49:23.405 091 15347.86 295.53 52937.33 88888.00 2020-03-31 03:49:23.905 091 15347.83 295.49 52937.35 88888.00 2020-03-31 03:49:24.405 091 15347.85 295.43 52937.37 88888.00 2020-03-31 03:49:24.905 091 15347.82 295.37 52937.38 88888.00 2020-03-31 03:49:25.405 091 15347.84 295.33 52937.49 88888.00 2020-03-31 03:49:25.905 091 15347.89 295.24 52937.54 88888.00 2020-03-31 03:49:26.405 091 15348.03 295.15 52937.65 88888.00 2020-03-31 03:49:26.905 091 15348.19 295.06 52937.77 88888.00 2020-03-31 03:49:27.405 091 15348.34 294.95 52937.88 88888.00 2020-03-31 03:49:27.905 091 15348.55 294.81 52937.93 88888.00 2020-03-31 03:49:28.405 091 15348.80 294.67 52937.98 88888.00 2020-03-31 03:49:28.905 091 15349.11 294.52 52938.03 88888.00 2020-03-31 03:49:29.405 091 15349.48 294.38 52938.05 88888.00 2020-03-31 03:49:29.905 091 15349.84 294.26 52938.11 88888.00 2020-03-31 03:49:30.405 091 15350.19 294.07 52938.15 88888.00 2020-03-31 03:49:30.905 091 15350.43 293.88 52938.17 88888.00 2020-03-31 03:49:31.405 091 15350.74 293.76 52938.22 88888.00 2020-03-31 03:49:31.905 091 15350.97 293.57 52938.22 88888.00 2020-03-31 03:49:32.405 091 15351.23 293.35 52938.12 88888.00 2020-03-31 03:49:32.905 091 15351.53 293.11 52938.07 88888.00 2020-03-31 03:49:33.405 091 15351.80 292.84 52938.02 88888.00 2020-03-31 03:49:33.905 091 15352.08 292.55 52937.93 88888.00 2020-03-31 03:49:34.405 091 15352.32 292.29 52937.81 88888.00 2020-03-31 03:49:34.905 091 15352.53 292.07 52937.65 88888.00 2020-03-31 03:49:35.405 091 15352.72 291.87 52937.43 88888.00 2020-03-31 03:49:35.905 091 15352.89 291.71 52937.22 88888.00 2020-03-31 03:49:36.405 091 15353.03 291.56 52937.03 88888.00 2020-03-31 03:49:36.905 091 15353.07 291.45 52936.85 88888.00 2020-03-31 03:49:37.405 091 15353.11 291.46 52936.67 88888.00 2020-03-31 03:49:37.905 091 15353.08 291.39 52936.47 88888.00 2020-03-31 03:49:38.405 091 15353.04 291.39 52936.28 88888.00 2020-03-31 03:49:38.905 091 15352.93 291.45 52936.17 88888.00 2020-03-31 03:49:39.405 091 15352.86 291.54 52935.95 88888.00 2020-03-31 03:49:39.905 091 15352.69 291.68 52935.76 88888.00 2020-03-31 03:49:40.405 091 15352.55 291.79 52935.64 88888.00 2020-03-31 03:49:40.905 091 15352.40 291.84 52935.62 88888.00 2020-03-31 03:49:41.405 091 15352.20 291.81 52935.61 88888.00 2020-03-31 03:49:41.905 091 15351.98 291.86 52935.57 88888.00 2020-03-31 03:49:42.405 091 15351.69 291.90 52935.50 88888.00 2020-03-31 03:49:42.905 091 15351.50 291.90 52935.45 88888.00 2020-03-31 03:49:43.405 091 15351.22 291.89 52935.45 88888.00 2020-03-31 03:49:43.905 091 15350.99 291.88 52935.49 88888.00 2020-03-31 03:49:44.405 091 15350.78 291.91 52935.55 88888.00 2020-03-31 03:49:44.905 091 15350.55 291.95 52935.58 88888.00 2020-03-31 03:49:45.405 091 15350.23 291.99 52935.58 88888.00 2020-03-31 03:49:45.905 091 15350.01 292.05 52935.62 88888.00 2020-03-31 03:49:46.405 091 15349.74 292.07 52935.68 88888.00 2020-03-31 03:49:46.905 091 15349.46 292.04 52935.83 88888.00 2020-03-31 03:49:47.405 091 15349.19 292.00 52935.98 88888.00 2020-03-31 03:49:47.905 091 15348.91 291.95 52936.12 88888.00 2020-03-31 03:49:48.405 091 15348.57 291.93 52936.30 88888.00 2020-03-31 03:49:48.905 091 15348.30 291.96 52936.48 88888.00 2020-03-31 03:49:49.405 091 15348.00 291.98 52936.69 88888.00 2020-03-31 03:49:49.905 091 15347.58 291.98 52936.96 88888.00 2020-03-31 03:49:50.405 091 15347.13 291.97 52937.38 88888.00 2020-03-31 03:49:50.905 091 15346.76 291.95 52937.71 88888.00 2020-03-31 03:49:51.405 091 15346.45 291.90 52938.06 88888.00 2020-03-31 03:49:51.905 091 15346.11 291.87 52938.47 88888.00 2020-03-31 03:49:52.405 091 15345.63 291.80 52938.94 88888.00 2020-03-31 03:49:52.905 091 15345.23 291.74 52939.41 88888.00 2020-03-31 03:49:53.405 091 15344.81 291.67 52939.87 88888.00 2020-03-31 03:49:53.905 091 15344.36 291.60 52940.33 88888.00 2020-03-31 03:49:54.405 091 15344.03 291.53 52940.74 88888.00 2020-03-31 03:49:54.905 091 15343.64 291.44 52941.23 88888.00 2020-03-31 03:49:55.405 091 15343.15 291.26 52941.72 88888.00 2020-03-31 03:49:55.905 091 15342.77 291.00 52942.22 88888.00 2020-03-31 03:49:56.405 091 15342.34 290.73 52942.71 88888.00 2020-03-31 03:49:56.905 091 15341.80 290.46 52943.24 88888.00 2020-03-31 03:49:57.405 091 15341.29 290.21 52943.78 88888.00 2020-03-31 03:49:57.905 091 15340.69 289.94 52944.25 88888.00 2020-03-31 03:49:58.405 091 15340.12 289.65 52944.80 88888.00 2020-03-31 03:49:58.905 091 15339.51 289.39 52945.47 88888.00 2020-03-31 03:49:59.405 091 15338.91 289.11 52946.16 88888.00 2020-03-31 03:49:59.905 091 15338.30 288.87 52946.95 88888.00 2020-03-31 03:50:00.405 091 15337.65 288.67 52947.82 88888.00 2020-03-31 03:50:00.905 091 15337.08 288.44 52948.70 88888.00 2020-03-31 03:50:01.405 091 15336.43 288.22 52949.52 88888.00 2020-03-31 03:50:01.905 091 15335.82 288.05 52950.29 88888.00 2020-03-31 03:50:02.405 091 15335.24 287.84 52951.08 88888.00 2020-03-31 03:50:02.905 091 15334.58 287.67 52951.86 88888.00 2020-03-31 03:50:03.405 091 15333.84 287.56 52952.65 88888.00 2020-03-31 03:50:03.905 091 15333.11 287.49 52953.43 88888.00 2020-03-31 03:50:04.405 091 15332.39 287.43 52954.24 88888.00 2020-03-31 03:50:04.905 091 15331.65 287.29 52955.02 88888.00 2020-03-31 03:50:05.405 091 15330.83 287.19 52955.82 88888.00 2020-03-31 03:50:05.905 091 15329.97 287.11 52956.60 88888.00 2020-03-31 03:50:06.405 091 15329.21 286.98 52957.38 88888.00 2020-03-31 03:50:06.905 091 15328.51 286.83 52958.16 88888.00 2020-03-31 03:50:07.405 091 15327.87 286.64 52958.91 88888.00 2020-03-31 03:50:07.905 091 15327.26 286.38 52959.68 88888.00 2020-03-31 03:50:08.405 091 15326.62 286.10 52960.40 88888.00 2020-03-31 03:50:08.905 091 15326.00 285.84 52961.10 88888.00 2020-03-31 03:50:09.405 091 15325.46 285.57 52961.82 88888.00 2020-03-31 03:50:09.905 091 15325.00 285.29 52962.48 88888.00 2020-03-31 03:50:10.405 091 15324.62 285.02 52963.14 88888.00 2020-03-31 03:50:10.905 091 15324.31 284.72 52963.78 88888.00 2020-03-31 03:50:11.405 091 15323.96 284.47 52964.43 88888.00 2020-03-31 03:50:11.905 091 15323.64 284.22 52965.13 88888.00 2020-03-31 03:50:12.405 091 15323.46 283.96 52965.69 88888.00 2020-03-31 03:50:12.905 091 15323.32 283.73 52966.26 88888.00 2020-03-31 03:50:13.405 091 15323.17 283.51 52966.80 88888.00 2020-03-31 03:50:13.905 091 15322.98 283.39 52967.35 88888.00 2020-03-31 03:50:14.405 091 15322.89 283.22 52967.93 88888.00 2020-03-31 03:50:14.905 091 15322.83 283.11 52968.57 88888.00 2020-03-31 03:50:15.405 091 15322.78 283.07 52969.22 88888.00 2020-03-31 03:50:15.905 091 15322.78 283.07 52969.80 88888.00 2020-03-31 03:50:16.405 091 15322.92 283.11 52970.44 88888.00 2020-03-31 03:50:16.905 091 15323.18 283.18 52971.01 88888.00 2020-03-31 03:50:17.405 091 15323.47 283.29 52971.45 88888.00 2020-03-31 03:50:17.905 091 15323.86 283.37 52971.80 88888.00 2020-03-31 03:50:18.405 091 15324.34 283.38 52972.17 88888.00 2020-03-31 03:50:18.905 091 15324.88 283.41 52972.51 88888.00 2020-03-31 03:50:19.405 091 15325.45 283.41 52972.74 88888.00 2020-03-31 03:50:19.905 091 15326.14 283.42 52973.03 88888.00 2020-03-31 03:50:20.405 091 15326.85 283.41 52973.30 88888.00 2020-03-31 03:50:20.905 091 15327.55 283.38 52973.52 88888.00 2020-03-31 03:50:21.405 091 15328.24 283.37 52973.67 88888.00 2020-03-31 03:50:21.905 091 15328.91 283.35 52973.78 88888.00 2020-03-31 03:50:22.405 091 15329.52 283.31 52973.89 88888.00 2020-03-31 03:50:22.905 091 15330.04 283.27 52973.96 88888.00 2020-03-31 03:50:23.405 091 15330.55 283.26 52974.12 88888.00 2020-03-31 03:50:23.905 091 15331.04 283.27 52974.35 88888.00 2020-03-31 03:50:24.405 091 15331.53 283.34 52974.61 88888.00 2020-03-31 03:50:24.905 091 15331.89 283.48 52974.88 88888.00 2020-03-31 03:50:25.405 091 15332.28 283.69 52975.14 88888.00 2020-03-31 03:50:25.905 091 15332.63 283.92 52975.41 88888.00 2020-03-31 03:50:26.405 091 15333.01 284.17 52975.67 88888.00 2020-03-31 03:50:26.905 091 15333.49 284.41 52975.95 88888.00 2020-03-31 03:50:27.405 091 15333.93 284.68 52976.19 88888.00 2020-03-31 03:50:27.905 091 15334.32 284.90 52976.37 88888.00 2020-03-31 03:50:28.405 091 15334.66 285.04 52976.60 88888.00 2020-03-31 03:50:28.905 091 15335.01 285.21 52976.85 88888.00 2020-03-31 03:50:29.405 091 15335.33 285.31 52977.21 88888.00 2020-03-31 03:50:29.905 091 15335.55 285.36 52977.54 88888.00 2020-03-31 03:50:30.405 091 15335.60 285.39 52977.93 88888.00 2020-03-31 03:50:30.905 091 15335.63 285.41 52978.44 88888.00 2020-03-31 03:50:31.405 091 15335.65 285.47 52978.90 88888.00 2020-03-31 03:50:31.905 091 15335.66 285.41 52979.39 88888.00 2020-03-31 03:50:32.405 091 15335.65 285.32 52979.93 88888.00 2020-03-31 03:50:32.905 091 15335.66 285.29 52980.39 88888.00 2020-03-31 03:50:33.405 091 15335.74 285.24 52980.86 88888.00 2020-03-31 03:50:33.905 091 15335.87 285.17 52981.39 88888.00 2020-03-31 03:50:34.905 091 15336.01 284.91 52982.08 88888.00 2020-03-31 03:50:35.405 091 15336.08 284.76 52982.38 88888.00 2020-03-31 03:50:35.905 091 15336.20 284.58 52982.63 88888.00 2020-03-31 03:50:36.405 091 15336.34 284.36 52982.84 88888.00 2020-03-31 03:50:36.905 091 15336.49 284.08 52983.09 88888.00 2020-03-31 03:50:37.405 091 15336.63 283.76 52983.23 88888.00 2020-03-31 03:50:37.905 091 15336.76 283.41 52983.41 88888.00 2020-03-31 03:50:38.405 091 15336.75 283.03 52983.62 88888.00 2020-03-31 03:50:38.905 091 15336.77 282.63 52983.81 88888.00 2020-03-31 03:50:39.405 091 15336.91 282.20 52983.95 88888.00 2020-03-31 03:50:39.905 091 15337.08 281.62 52984.05 88888.00 2020-03-31 03:50:40.405 091 15337.24 280.99 52984.15 88888.00 2020-03-31 03:50:40.905 091 15337.36 280.30 52984.25 88888.00 2020-03-31 03:50:41.405 091 15337.48 279.62 52984.24 88888.00 2020-03-31 03:50:41.905 091 15337.61 278.93 52984.22 88888.00 2020-03-31 03:50:42.405 091 15337.73 278.24 52984.22 88888.00 2020-03-31 03:50:42.905 091 15337.92 277.49 52984.15 88888.00 2020-03-31 03:50:43.405 091 15338.17 276.69 52983.98 88888.00 2020-03-31 03:50:43.905 091 15338.40 276.04 52983.72 88888.00 2020-03-31 03:50:44.905 091 15338.73 274.62 52983.25 88888.00 2020-03-31 03:50:45.405 091 15338.82 274.00 52983.10 88888.00 2020-03-31 03:50:45.905 091 15338.90 273.44 52982.93 88888.00 2020-03-31 03:50:46.405 091 15338.99 272.97 52982.73 88888.00 2020-03-31 03:50:46.905 091 15339.20 272.54 52982.43 88888.00 2020-03-31 03:50:47.405 091 15339.42 272.22 52982.10 88888.00 2020-03-31 03:50:47.905 091 15339.69 271.99 52981.85 88888.00 2020-03-31 03:50:48.405 091 15340.03 271.85 52981.53 88888.00 2020-03-31 03:50:48.905 091 15340.50 271.63 52981.19 88888.00 2020-03-31 03:50:49.405 091 15341.00 271.41 52980.87 88888.00 2020-03-31 03:50:49.905 091 15341.54 271.21 52980.38 88888.00 2020-03-31 03:50:50.405 091 15342.06 271.12 52979.92 88888.00 2020-03-31 03:50:50.905 091 15342.54 271.03 52979.44 88888.00 2020-03-31 03:50:51.405 091 15343.01 270.96 52979.01 88888.00 2020-03-31 03:50:51.905 091 15343.46 270.98 52978.43 88888.00 2020-03-31 03:50:52.405 091 15343.91 271.03 52977.87 88888.00 2020-03-31 03:50:52.905 091 15344.37 271.10 52977.42 88888.00 2020-03-31 03:50:53.405 091 15344.88 271.15 52977.03 88888.00 2020-03-31 03:50:53.905 091 15345.48 271.30 52976.69 88888.00 2020-03-31 03:50:54.405 091 15346.14 271.54 52976.39 88888.00 2020-03-31 03:50:54.905 091 15346.83 271.74 52976.15 88888.00 2020-03-31 03:50:55.405 091 15347.65 272.06 52975.97 88888.00 2020-03-31 03:50:55.905 091 15348.47 272.45 52975.84 88888.00 2020-03-31 03:50:56.405 091 15349.25 272.86 52975.71 88888.00 2020-03-31 03:50:56.905 091 15350.00 273.39 52975.57 88888.00 2020-03-31 03:50:57.405 091 15350.72 274.00 52975.41 88888.00 2020-03-31 03:50:57.905 091 15351.27 274.65 52975.16 88888.00 2020-03-31 03:50:58.405 091 15351.75 275.34 52974.85 88888.00 2020-03-31 03:50:58.905 091 15352.25 276.09 52974.55 88888.00 2020-03-31 03:50:59.405 091 15352.66 276.82 52974.22 88888.00 2020-03-31 03:50:59.905 091 15352.95 277.55 52973.87 88888.00 2020-03-31 03:51:00.405 091 15353.30 278.36 52973.55 88888.00 2020-03-31 03:51:00.905 091 15353.57 279.12 52973.20 88888.00 2020-03-31 03:51:01.405 091 15353.70 279.89 52972.88 88888.00 2020-03-31 03:51:01.905 091 15353.85 280.67 52972.69 88888.00 2020-03-31 03:51:02.405 091 15354.00 281.38 52972.55 88888.00 2020-03-31 03:51:02.905 091 15354.11 282.13 52972.46 88888.00 2020-03-31 03:51:03.405 091 15354.26 282.83 52972.42 88888.00 2020-03-31 03:51:03.905 091 15354.42 283.40 52972.46 88888.00 2020-03-31 03:51:04.405 091 15354.53 283.98 52972.43 88888.00 2020-03-31 03:51:04.905 091 15354.71 284.52 52972.43 88888.00 2020-03-31 03:51:05.405 091 15354.88 285.01 52972.42 88888.00 2020-03-31 03:51:05.905 091 15355.02 285.45 52972.38 88888.00 2020-03-31 03:51:06.405 091 15355.21 285.89 52972.34 88888.00 2020-03-31 03:51:06.905 091 15355.38 286.32 52972.33 88888.00 2020-03-31 03:51:07.405 091 15355.73 286.76 52972.27 88888.00 2020-03-31 03:51:08.405 091 15356.35 287.54 52972.04 88888.00 2020-03-31 03:51:08.905 091 15356.59 287.85 52971.97 88888.00 2020-03-31 03:51:09.405 091 15356.73 288.23 52971.91 88888.00 2020-03-31 03:51:09.905 091 15356.78 288.52 52971.96 88888.00 2020-03-31 03:51:10.405 091 15356.80 288.74 52972.05 88888.00 2020-03-31 03:51:10.905 091 15356.79 288.96 52972.07 88888.00 2020-03-31 03:51:11.405 091 15356.63 289.11 52972.20 88888.00 2020-03-31 03:51:11.905 091 15356.45 289.27 52972.29 88888.00 2020-03-31 03:51:12.405 091 15356.26 289.34 52972.42 88888.00 2020-03-31 03:51:12.905 091 15355.99 289.29 52972.61 88888.00 2020-03-31 03:51:13.405 091 15355.76 289.23 52972.81 88888.00 2020-03-31 03:51:13.905 091 15355.61 289.18 52973.07 88888.00 2020-03-31 03:51:14.405 091 15355.46 289.01 52973.34 88888.00 2020-03-31 03:51:14.905 091 15355.44 288.78 52973.66 88888.00 2020-03-31 03:51:15.405 091 15355.47 288.56 52974.02 88888.00 2020-03-31 03:51:15.905 091 15355.56 288.35 52974.36 88888.00 2020-03-31 03:51:16.405 091 15355.78 288.18 52974.73 88888.00 2020-03-31 03:51:16.905 091 15355.93 288.06 52975.14 88888.00 2020-03-31 03:51:17.405 091 15356.15 287.95 52975.48 88888.00 2020-03-31 03:51:17.905 091 15356.48 287.91 52975.93 88888.00 2020-03-31 03:51:18.405 091 15356.86 287.83 52976.33 88888.00 2020-03-31 03:51:18.905 091 15357.33 287.80 52976.68 88888.00 2020-03-31 03:51:19.405 091 15357.74 287.88 52977.06 88888.00 2020-03-31 03:51:19.905 091 15358.14 287.98 52977.46 88888.00 2020-03-31 03:51:20.405 091 15358.52 288.13 52977.90 88888.00 2020-03-31 03:51:20.905 091 15358.90 288.32 52978.33 88888.00 2020-03-31 03:51:21.405 091 15359.17 288.53 52978.78 88888.00 2020-03-31 03:51:21.905 091 15359.45 288.78 52979.23 88888.00 2020-03-31 03:51:22.405 091 15359.76 289.06 52979.72 88888.00 2020-03-31 03:51:22.905 091 15360.06 289.40 52980.21 88888.00 2020-03-31 03:51:23.405 091 15360.35 289.74 52980.75 88888.00 2020-03-31 03:51:23.905 091 15360.75 290.18 52981.25 88888.00 2020-03-31 03:51:24.405 091 15361.12 290.66 52981.73 88888.00 2020-03-31 03:51:24.905 091 15361.50 291.19 52982.16 88888.00 2020-03-31 03:51:25.405 091 15361.93 291.73 52982.57 88888.00 2020-03-31 03:51:25.905 091 15362.33 292.27 52982.95 88888.00 2020-03-31 03:51:26.405 091 15362.67 292.81 52983.26 88888.00 2020-03-31 03:51:26.905 091 15362.95 293.42 52983.62 88888.00 2020-03-31 03:51:27.405 091 15363.31 294.07 52983.94 88888.00 2020-03-31 03:51:27.905 091 15363.71 294.75 52984.16 88888.00 2020-03-31 03:51:28.405 091 15364.10 295.33 52984.39 88888.00 2020-03-31 03:51:28.905 091 15364.47 295.92 52984.55 88888.00 2020-03-31 03:51:29.405 091 15364.85 296.56 52984.66 88888.00 2020-03-31 03:51:29.905 091 15365.18 297.09 52984.79 88888.00 2020-03-31 03:51:30.405 091 15365.61 297.57 52984.93 88888.00 2020-03-31 03:51:30.905 091 15365.97 298.04 52985.10 88888.00 2020-03-31 03:51:31.405 091 15366.33 298.43 52985.28 88888.00 2020-03-31 03:51:31.905 091 15366.77 298.80 52985.36 88888.00 2020-03-31 03:51:32.405 091 15367.12 299.28 52985.43 88888.00 2020-03-31 03:51:32.905 091 15367.55 299.74 52985.58 88888.00 2020-03-31 03:51:33.405 091 15368.02 300.12 52985.60 88888.00 2020-03-31 03:51:33.905 091 15368.53 300.47 52985.61 88888.00 2020-03-31 03:51:34.405 091 15368.96 300.86 52985.69 88888.00 2020-03-31 03:51:34.905 091 15369.48 301.20 52985.84 88888.00 2020-03-31 03:51:35.405 091 15369.92 301.49 52986.00 88888.00 2020-03-31 03:51:35.905 091 15370.26 301.75 52986.12 88888.00 2020-03-31 03:51:36.405 091 15370.70 302.04 52986.26 88888.00 2020-03-31 03:51:36.905 091 15370.99 302.26 52986.30 88888.00 2020-03-31 03:51:37.405 091 15371.33 302.52 52986.39 88888.00 2020-03-31 03:51:37.905 091 15371.76 302.78 52986.45 88888.00 2020-03-31 03:51:38.405 091 15372.21 303.04 52986.50 88888.00 2020-03-31 03:51:38.905 091 15372.74 303.36 52986.56 88888.00 2020-03-31 03:51:39.405 091 15373.34 303.72 52986.57 88888.00 2020-03-31 03:51:39.905 091 15373.96 304.13 52986.60 88888.00 2020-03-31 03:51:40.405 091 15374.54 304.52 52986.64 88888.00 2020-03-31 03:51:40.905 091 15375.15 305.01 52986.63 88888.00 2020-03-31 03:51:41.405 091 15375.76 305.55 52986.56 88888.00 2020-03-31 03:51:41.905 091 15376.32 306.11 52986.54 88888.00 2020-03-31 03:51:42.405 091 15376.90 306.63 52986.47 88888.00 2020-03-31 03:51:42.905 091 15377.49 307.12 52986.37 88888.00 2020-03-31 03:51:43.405 091 15377.98 307.62 52986.20 88888.00 2020-03-31 03:51:43.905 091 15378.44 308.13 52986.05 88888.00 2020-03-31 03:51:44.405 091 15378.91 308.65 52985.89 88888.00 2020-03-31 03:51:44.905 091 15379.43 309.27 52985.72 88888.00 2020-03-31 03:51:45.405 091 15379.98 309.80 52985.65 88888.00 2020-03-31 03:51:45.905 091 15380.58 310.20 52985.53 88888.00 2020-03-31 03:51:46.405 091 15381.25 310.66 52985.39 88888.00 2020-03-31 03:51:46.905 091 15381.98 311.13 52985.29 88888.00 2020-03-31 03:51:47.405 091 15382.76 311.57 52985.19 88888.00 2020-03-31 03:51:47.905 091 15383.70 311.94 52984.97 88888.00 2020-03-31 03:51:48.405 091 15384.78 312.41 52984.75 88888.00 2020-03-31 03:51:48.905 091 15385.99 312.93 52984.56 88888.00 2020-03-31 03:51:49.905 091 15388.85 314.06 52983.98 88888.00 2020-03-31 03:51:50.405 091 15390.30 314.63 52983.67 88888.00 2020-03-31 03:51:50.905 091 15391.80 315.27 52983.26 88888.00 2020-03-31 03:51:51.405 091 15393.44 315.99 52982.84 88888.00 2020-03-31 03:51:51.905 091 15395.09 316.73 52982.41 88888.00 2020-03-31 03:51:52.405 091 15396.77 317.46 52981.98 88888.00 2020-03-31 03:51:52.905 091 15398.49 318.25 52981.61 88888.00 2020-03-31 03:51:53.405 091 15400.23 319.05 52981.21 88888.00 2020-03-31 03:51:53.905 091 15401.91 319.88 52980.71 88888.00 2020-03-31 03:51:54.405 091 15403.45 320.68 52980.19 88888.00 2020-03-31 03:51:54.905 091 15404.93 321.40 52979.70 88888.00 2020-03-31 03:51:55.405 091 15406.34 322.13 52979.13 88888.00 2020-03-31 03:51:55.905 091 15407.65 322.87 52978.62 88888.00 2020-03-31 03:51:56.405 091 15408.88 323.54 52978.16 88888.00 2020-03-31 03:51:56.905 091 15410.09 324.26 52977.63 88888.00 2020-03-31 03:51:57.905 091 15412.36 325.58 52976.40 88888.00 2020-03-31 03:51:58.405 091 15413.40 326.34 52975.85 88888.00 2020-03-31 03:51:58.905 091 15414.49 327.06 52975.23 88888.00 2020-03-31 03:51:59.905 091 15416.61 328.45 52974.00 88888.00 2020-03-31 03:52:00.405 091 15417.55 329.13 52973.39 88888.00 2020-03-31 03:52:00.905 091 15418.46 329.79 52972.77 88888.00 2020-03-31 03:52:01.405 091 15419.31 330.43 52972.07 88888.00 2020-03-31 03:52:01.905 091 15420.03 331.00 52971.35 88888.00 2020-03-31 03:52:02.405 091 15420.67 331.52 52970.65 88888.00 2020-03-31 03:52:02.905 091 15421.17 332.05 52969.98 88888.00 2020-03-31 03:52:03.405 091 15421.60 332.59 52969.36 88888.00 2020-03-31 03:52:03.905 091 15421.91 333.12 52968.72 88888.00 2020-03-31 03:52:04.405 091 15422.17 333.60 52968.09 88888.00 2020-03-31 03:52:04.905 091 15422.33 334.08 52967.44 88888.00 2020-03-31 03:52:05.405 091 15422.40 334.55 52966.82 88888.00 2020-03-31 03:52:05.905 091 15422.44 335.03 52966.34 88888.00 2020-03-31 03:52:06.405 091 15422.43 335.44 52965.77 88888.00 2020-03-31 03:52:06.905 091 15422.48 335.89 52965.26 88888.00 2020-03-31 03:52:07.405 091 15422.67 336.40 52964.78 88888.00 2020-03-31 03:52:07.905 091 15422.78 336.89 52964.31 88888.00 2020-03-31 03:52:08.405 091 15422.88 337.39 52963.88 88888.00 2020-03-31 03:52:08.905 091 15423.05 337.92 52963.47 88888.00 2020-03-31 03:52:09.405 091 15423.21 338.37 52963.10 88888.00 2020-03-31 03:52:09.905 091 15423.43 338.81 52962.73 88888.00 2020-03-31 03:52:10.405 091 15423.62 339.21 52962.41 88888.00 2020-03-31 03:52:10.905 091 15423.90 339.57 52961.98 88888.00 2020-03-31 03:52:11.405 091 15424.09 339.90 52961.54 88888.00 2020-03-31 03:52:11.905 091 15424.20 340.16 52961.14 88888.00 2020-03-31 03:52:12.405 091 15424.26 340.37 52960.72 88888.00 2020-03-31 03:52:12.905 091 15424.36 340.56 52960.31 88888.00 2020-03-31 03:52:13.405 091 15424.41 340.72 52959.92 88888.00 2020-03-31 03:52:13.905 091 15424.45 340.86 52959.51 88888.00 2020-03-31 03:52:14.405 091 15424.51 340.98 52959.15 88888.00 2020-03-31 03:52:14.905 091 15424.59 341.07 52958.79 88888.00 2020-03-31 03:52:15.405 091 15424.70 341.14 52958.42 88888.00 2020-03-31 03:52:15.905 091 15424.75 341.23 52958.08 88888.00 2020-03-31 03:52:16.405 091 15424.89 341.30 52957.81 88888.00 2020-03-31 03:52:16.905 091 15425.14 341.35 52957.49 88888.00 2020-03-31 03:52:17.405 091 15425.43 341.41 52957.14 88888.00 2020-03-31 03:52:17.905 091 15425.71 341.54 52956.81 88888.00 2020-03-31 03:52:18.405 091 15425.95 341.60 52956.47 88888.00 2020-03-31 03:52:18.905 091 15426.18 341.67 52956.21 88888.00 2020-03-31 03:52:19.405 091 15426.41 341.80 52956.04 88888.00 2020-03-31 03:52:19.905 091 15426.61 341.93 52955.86 88888.00 2020-03-31 03:52:20.405 091 15426.74 342.06 52955.66 88888.00 2020-03-31 03:52:21.405 091 15426.94 342.46 52955.36 88888.00 2020-03-31 03:52:21.905 091 15426.99 342.67 52955.21 88888.00 2020-03-31 03:52:22.405 091 15427.03 342.88 52955.12 88888.00 2020-03-31 03:52:22.905 091 15427.09 343.10 52954.96 88888.00 2020-03-31 03:52:23.405 091 15427.24 343.29 52954.86 88888.00 2020-03-31 03:52:23.905 091 15427.49 343.40 52954.76 88888.00 2020-03-31 03:52:24.405 091 15427.85 343.64 52954.67 88888.00 2020-03-31 03:52:24.905 091 15428.36 343.93 52954.60 88888.00 2020-03-31 03:52:25.405 091 15429.00 344.26 52954.48 88888.00 2020-03-31 03:52:25.905 091 15429.68 344.63 52954.37 88888.00 2020-03-31 03:52:26.405 091 15430.47 345.00 52954.32 88888.00 2020-03-31 03:52:26.905 091 15431.29 345.37 52954.18 88888.00 2020-03-31 03:52:27.405 091 15432.22 345.74 52953.95 88888.00 2020-03-31 03:52:27.905 091 15433.15 346.08 52953.78 88888.00 2020-03-31 03:52:28.405 091 15434.03 346.38 52953.59 88888.00 2020-03-31 03:52:28.905 091 15434.94 346.65 52953.33 88888.00 2020-03-31 03:52:29.405 091 15435.92 346.86 52953.05 88888.00 2020-03-31 03:52:29.905 091 15436.81 347.02 52952.79 88888.00 2020-03-31 03:52:30.405 091 15437.65 347.18 52952.56 88888.00 2020-03-31 03:52:31.405 091 15439.26 347.42 52951.94 88888.00 2020-03-31 03:52:31.905 091 15440.03 347.53 52951.59 88888.00 2020-03-31 03:52:32.405 091 15440.80 347.61 52951.20 88888.00 2020-03-31 03:52:32.905 091 15441.53 347.64 52950.79 88888.00 2020-03-31 03:52:33.405 091 15442.19 347.65 52950.40 88888.00 2020-03-31 03:52:33.905 091 15442.85 347.62 52949.92 88888.00 2020-03-31 03:52:34.405 091 15443.43 347.52 52949.37 88888.00 2020-03-31 03:52:34.905 091 15443.98 347.40 52948.93 88888.00 2020-03-31 03:52:35.405 091 15444.52 347.22 52948.45 88888.00 2020-03-31 03:52:35.905 091 15445.04 347.00 52947.95 88888.00 2020-03-31 03:52:36.405 091 15445.60 346.76 52947.46 88888.00 2020-03-31 03:52:36.905 091 15446.25 346.47 52947.02 88888.00 2020-03-31 03:52:37.405 091 15446.90 346.14 52946.52 88888.00 2020-03-31 03:52:37.905 091 15447.65 345.80 52946.04 88888.00 2020-03-31 03:52:38.405 091 15448.32 345.45 52945.52 88888.00 2020-03-31 03:52:38.905 091 15449.09 345.12 52944.99 88888.00 2020-03-31 03:52:39.405 091 15449.99 344.84 52944.47 88888.00 2020-03-31 03:52:39.905 091 15450.87 344.54 52943.89 88888.00 2020-03-31 03:52:40.405 091 15451.80 344.31 52943.29 88888.00 2020-03-31 03:52:41.405 091 15453.62 343.77 52941.77 88888.00 2020-03-31 03:52:41.905 091 15454.53 343.51 52941.05 88888.00 2020-03-31 03:52:42.405 091 15455.38 343.28 52940.30 88888.00 2020-03-31 03:52:42.905 091 15456.25 343.06 52939.48 88888.00 2020-03-31 03:52:43.405 091 15457.05 342.85 52938.63 88888.00 2020-03-31 03:52:43.905 091 15457.84 342.68 52937.87 88888.00 2020-03-31 03:52:44.405 091 15458.55 342.51 52937.08 88888.00 2020-03-31 03:52:44.905 091 15459.25 342.41 52936.25 88888.00 2020-03-31 03:52:45.405 091 15459.90 342.26 52935.43 88888.00 2020-03-31 03:52:45.905 091 15460.49 342.18 52934.58 88888.00 2020-03-31 03:52:46.405 091 15461.13 342.11 52933.69 88888.00 2020-03-31 03:52:46.905 091 15461.77 342.04 52932.76 88888.00 2020-03-31 03:52:47.405 091 15462.23 341.98 52931.81 88888.00 2020-03-31 03:52:47.905 091 15462.70 341.86 52930.85 88888.00 2020-03-31 03:52:48.405 091 15463.14 341.76 52929.91 88888.00 2020-03-31 03:52:48.905 091 15463.47 341.68 52928.93 88888.00 2020-03-31 03:52:49.405 091 15463.76 341.58 52927.98 88888.00 2020-03-31 03:52:49.905 091 15464.05 341.41 52927.00 88888.00 2020-03-31 03:52:50.405 091 15464.29 341.21 52926.09 88888.00 2020-03-31 03:52:50.905 091 15464.47 341.03 52925.17 88888.00 2020-03-31 03:52:51.405 091 15464.66 340.86 52924.29 88888.00 2020-03-31 03:52:51.905 091 15464.86 340.69 52923.41 88888.00 2020-03-31 03:52:52.405 091 15465.07 340.51 52922.55 88888.00 2020-03-31 03:52:52.905 091 15465.29 340.29 52921.70 88888.00 2020-03-31 03:52:53.405 091 15465.55 340.08 52920.90 88888.00 2020-03-31 03:52:53.905 091 15465.76 339.79 52920.15 88888.00 2020-03-31 03:52:54.405 091 15465.98 339.51 52919.43 88888.00 2020-03-31 03:52:54.905 091 15466.14 339.23 52918.71 88888.00 2020-03-31 03:52:55.405 091 15466.25 338.92 52918.02 88888.00 2020-03-31 03:52:55.905 091 15466.34 338.62 52917.30 88888.00 2020-03-31 03:52:56.406 091 15466.41 338.32 52916.63 88888.00 2020-03-31 03:52:56.906 091 15466.42 338.06 52916.06 88888.00 2020-03-31 03:52:57.406 091 15466.34 337.86 52915.52 88888.00 2020-03-31 03:52:57.906 091 15466.20 337.66 52915.04 88888.00 2020-03-31 03:52:58.406 091 15465.97 337.45 52914.59 88888.00 2020-03-31 03:52:58.906 091 15465.64 337.25 52914.18 88888.00 2020-03-31 03:52:59.406 091 15465.21 337.06 52913.81 88888.00 2020-03-31 03:52:59.906 091 15464.75 336.88 52913.52 88888.00 2020-03-31 03:53:00.406 091 15464.21 336.79 52913.24 88888.00 2020-03-31 03:53:00.906 091 15463.59 336.66 52913.04 88888.00 2020-03-31 03:53:01.406 091 15462.92 336.54 52912.90 88888.00 2020-03-31 03:53:01.906 091 15462.24 336.39 52912.81 88888.00 2020-03-31 03:53:02.906 091 15460.85 336.19 52912.68 88888.00 2020-03-31 03:53:03.406 091 15460.16 336.14 52912.69 88888.00 2020-03-31 03:53:03.906 091 15459.54 336.14 52912.68 88888.00 2020-03-31 03:53:04.406 091 15458.91 336.15 52912.67 88888.00 2020-03-31 03:53:04.906 091 15458.36 336.22 52912.69 88888.00 2020-03-31 03:53:05.406 091 15457.84 336.39 52912.70 88888.00 2020-03-31 03:53:05.906 091 15457.36 336.58 52912.70 88888.00 2020-03-31 03:53:06.406 091 15456.80 336.80 52912.61 88888.00 2020-03-31 03:53:06.906 091 15456.28 337.00 52912.48 88888.00 2020-03-31 03:53:07.406 091 15455.67 337.23 52912.35 88888.00 2020-03-31 03:53:07.906 091 15455.10 337.48 52912.22 88888.00 2020-03-31 03:53:08.406 091 15454.56 337.75 52912.06 88888.00 2020-03-31 03:53:08.906 091 15454.03 338.02 52911.90 88888.00 2020-03-31 03:53:09.406 091 15453.53 338.28 52911.71 88888.00 2020-03-31 03:53:09.906 091 15453.11 338.53 52911.47 88888.00 2020-03-31 03:53:10.406 091 15452.71 338.81 52911.17 88888.00 2020-03-31 03:53:10.906 091 15452.30 339.08 52910.97 88888.00 2020-03-31 03:53:11.406 091 15451.90 339.31 52910.69 88888.00 2020-03-31 03:53:11.906 091 15451.48 339.51 52910.46 88888.00 2020-03-31 03:53:12.906 091 15450.67 339.79 52910.00 88888.00 2020-03-31 03:53:13.406 091 15450.30 339.86 52909.75 88888.00 2020-03-31 03:53:13.906 091 15449.96 339.87 52909.48 88888.00 2020-03-31 03:53:14.406 091 15449.58 339.85 52909.30 88888.00 2020-03-31 03:53:14.906 091 15449.24 339.77 52908.97 88888.00 2020-03-31 03:53:15.406 091 15448.96 339.68 52908.63 88888.00 2020-03-31 03:53:15.906 091 15448.73 339.62 52908.35 88888.00 2020-03-31 03:53:16.406 091 15448.56 339.47 52908.06 88888.00 2020-03-31 03:53:16.906 091 15448.47 339.33 52907.68 88888.00 2020-03-31 03:53:17.406 091 15448.46 339.21 52907.21 88888.00 2020-03-31 03:53:17.906 091 15448.49 339.10 52906.81 88888.00 2020-03-31 03:53:18.406 091 15448.60 339.03 52906.33 88888.00 2020-03-31 03:53:18.906 091 15448.75 338.96 52905.80 88888.00 2020-03-31 03:53:19.406 091 15448.91 338.96 52905.28 88888.00 2020-03-31 03:53:19.906 091 15449.05 338.91 52904.72 88888.00 2020-03-31 03:53:20.406 091 15449.20 338.89 52904.14 88888.00 2020-03-31 03:53:20.906 091 15449.42 338.84 52903.60 88888.00 2020-03-31 03:53:21.406 091 15449.54 338.80 52902.95 88888.00 2020-03-31 03:53:21.906 091 15449.65 338.78 52902.34 88888.00 2020-03-31 03:53:22.406 091 15449.78 338.79 52901.74 88888.00 2020-03-31 03:53:22.906 091 15449.99 338.78 52901.09 88888.00 2020-03-31 03:53:23.406 091 15450.17 338.72 52900.48 88888.00 2020-03-31 03:53:23.906 091 15450.39 338.69 52899.83 88888.00 2020-03-31 03:53:24.406 091 15450.57 338.66 52899.16 88888.00 2020-03-31 03:53:24.906 091 15450.73 338.69 52898.46 88888.00 2020-03-31 03:53:25.406 091 15450.87 338.66 52897.65 88888.00 2020-03-31 03:53:25.906 091 15451.02 338.66 52896.93 88888.00 2020-03-31 03:53:26.406 091 15451.18 338.73 52896.24 88888.00 2020-03-31 03:53:26.906 091 15451.33 338.75 52895.51 88888.00 2020-03-31 03:53:27.406 091 15451.51 338.75 52894.76 88888.00 2020-03-31 03:53:27.906 091 15451.69 338.73 52894.00 88888.00 2020-03-31 03:53:28.406 091 15451.87 338.66 52893.29 88888.00 2020-03-31 03:53:28.906 091 15452.14 338.56 52892.57 88888.00 2020-03-31 03:53:29.406 091 15452.41 338.54 52891.89 88888.00 2020-03-31 03:53:29.906 091 15452.72 338.48 52891.20 88888.00 2020-03-31 03:53:30.406 091 15453.13 338.43 52890.49 88888.00 2020-03-31 03:53:30.906 091 15453.53 338.44 52889.83 88888.00 2020-03-31 03:53:31.406 091 15453.97 338.40 52889.11 88888.00 2020-03-31 03:53:31.906 091 15454.39 338.32 52888.38 88888.00 2020-03-31 03:53:32.406 091 15454.86 338.26 52887.67 88888.00 2020-03-31 03:53:32.906 091 15455.27 338.15 52887.05 88888.00 2020-03-31 03:53:33.406 091 15455.76 338.04 52886.38 88888.00 2020-03-31 03:53:33.906 091 15456.23 337.94 52885.70 88888.00 2020-03-31 03:53:34.406 091 15456.68 337.83 52885.06 88888.00 2020-03-31 03:53:34.906 091 15457.11 337.67 52884.44 88888.00 2020-03-31 03:53:35.406 091 15457.54 337.49 52883.80 88888.00 2020-03-31 03:53:35.906 091 15458.05 337.33 52883.16 88888.00 2020-03-31 03:53:36.406 091 15458.45 337.13 52882.53 88888.00 2020-03-31 03:53:36.906 091 15458.83 336.90 52881.93 88888.00 2020-03-31 03:53:37.406 091 15459.23 336.59 52881.36 88888.00 2020-03-31 03:53:37.906 091 15459.61 336.35 52880.74 88888.00 2020-03-31 03:53:38.406 091 15459.97 336.04 52880.07 88888.00 2020-03-31 03:53:38.906 091 15460.31 335.71 52879.46 88888.00 2020-03-31 03:53:39.406 091 15460.67 335.35 52878.87 88888.00 2020-03-31 03:53:39.906 091 15461.00 335.00 52878.30 88888.00 2020-03-31 03:53:40.406 091 15461.30 334.61 52877.70 88888.00 2020-03-31 03:53:40.906 091 15461.68 334.23 52877.04 88888.00 2020-03-31 03:53:41.406 091 15461.98 333.88 52876.40 88888.00 2020-03-31 03:53:41.906 091 15462.29 333.53 52875.82 88888.00 2020-03-31 03:53:42.406 091 15462.60 333.11 52875.28 88888.00 2020-03-31 03:53:42.906 091 15462.78 332.72 52874.69 88888.00 2020-03-31 03:53:43.406 091 15463.02 332.27 52874.13 88888.00 2020-03-31 03:53:44.406 091 15463.60 331.43 52872.96 88888.00 2020-03-31 03:53:44.906 091 15463.84 331.02 52872.42 88888.00 2020-03-31 03:53:45.406 091 15464.13 330.54 52871.86 88888.00 2020-03-31 03:53:45.906 091 15464.43 330.10 52871.29 88888.00 2020-03-31 03:53:46.406 091 15464.69 329.67 52870.70 88888.00 2020-03-31 03:53:46.906 091 15464.98 329.23 52870.10 88888.00 2020-03-31 03:53:47.406 091 15465.24 328.81 52869.53 88888.00 2020-03-31 03:53:47.906 091 15465.50 328.41 52869.05 88888.00 2020-03-31 03:53:48.406 091 15465.69 327.98 52868.49 88888.00 2020-03-31 03:53:48.906 091 15465.82 327.56 52867.89 88888.00 2020-03-31 03:53:49.406 091 15465.91 327.12 52867.35 88888.00 2020-03-31 03:53:49.906 091 15466.00 326.69 52866.83 88888.00 2020-03-31 03:53:50.406 091 15466.05 326.25 52866.33 88888.00 2020-03-31 03:53:50.906 091 15466.10 325.77 52865.87 88888.00 2020-03-31 03:53:51.406 091 15466.19 325.33 52865.42 88888.00 2020-03-31 03:53:51.906 091 15466.15 324.86 52865.05 88888.00 2020-03-31 03:53:52.406 091 15466.07 324.38 52864.61 88888.00 2020-03-31 03:53:52.906 091 15466.00 323.93 52864.14 88888.00 2020-03-31 03:53:53.406 091 15465.89 323.48 52863.78 88888.00 2020-03-31 03:53:53.906 091 15465.80 323.01 52863.44 88888.00 2020-03-31 03:53:54.406 091 15465.69 322.55 52863.17 88888.00 2020-03-31 03:53:54.906 091 15465.55 322.02 52862.85 88888.00 2020-03-31 03:53:55.406 091 15465.36 321.53 52862.51 88888.00 2020-03-31 03:53:55.906 091 15465.11 321.06 52862.21 88888.00 2020-03-31 03:53:56.406 091 15464.87 320.57 52861.87 88888.00 2020-03-31 03:53:56.906 091 15464.65 320.11 52861.56 88888.00 2020-03-31 03:53:57.406 091 15464.31 319.61 52861.25 88888.00 2020-03-31 03:53:57.906 091 15463.98 319.13 52860.95 88888.00 2020-03-31 03:53:58.406 091 15463.60 318.65 52860.64 88888.00 2020-03-31 03:53:58.906 091 15463.19 318.10 52860.35 88888.00 2020-03-31 03:53:59.406 091 15462.72 317.61 52860.07 88888.00 2020-03-31 03:53:59.906 091 15462.26 317.12 52859.79 88888.00 2020-03-31 03:54:00.406 091 15461.85 316.60 52859.58 88888.00 2020-03-31 03:54:00.906 091 15461.41 316.04 52859.39 88888.00 2020-03-31 03:54:01.406 091 15460.95 315.47 52859.21 88888.00 2020-03-31 03:54:01.906 091 15460.50 314.95 52858.98 88888.00 2020-03-31 03:54:02.406 091 15460.04 314.38 52858.75 88888.00 2020-03-31 03:54:02.906 091 15459.60 313.82 52858.59 88888.00 2020-03-31 03:54:03.406 091 15459.18 313.25 52858.38 88888.00 2020-03-31 03:54:03.906 091 15458.74 312.68 52858.21 88888.00 2020-03-31 03:54:04.406 091 15458.26 312.12 52858.05 88888.00 2020-03-31 03:54:04.906 091 15457.78 311.52 52857.87 88888.00 2020-03-31 03:54:05.406 091 15457.30 310.96 52857.77 88888.00 2020-03-31 03:54:05.906 091 15456.86 310.39 52857.68 88888.00 2020-03-31 03:54:06.406 091 15456.43 309.87 52857.64 88888.00 2020-03-31 03:54:06.906 091 15455.99 309.32 52857.51 88888.00 2020-03-31 03:54:07.406 091 15455.55 308.72 52857.39 88888.00 2020-03-31 03:54:07.906 091 15455.12 308.14 52857.30 88888.00 2020-03-31 03:54:08.406 091 15454.70 307.59 52857.30 88888.00 2020-03-31 03:54:08.906 091 15454.26 307.00 52857.26 88888.00 2020-03-31 03:54:09.406 091 15453.77 306.37 52857.23 88888.00 2020-03-31 03:54:09.906 091 15453.31 305.80 52857.24 88888.00 2020-03-31 03:54:10.406 091 15452.89 305.26 52857.12 88888.00 2020-03-31 03:54:10.906 091 15452.52 304.67 52857.04 88888.00 2020-03-31 03:54:11.406 091 15452.09 304.14 52857.00 88888.00 2020-03-31 03:54:11.906 091 15451.62 303.57 52856.93 88888.00 2020-03-31 03:54:12.406 091 15451.21 303.03 52856.86 88888.00 2020-03-31 03:54:12.906 091 15450.82 302.58 52856.78 88888.00 2020-03-31 03:54:13.406 091 15450.37 302.05 52856.65 88888.00 2020-03-31 03:54:13.906 091 15450.02 301.56 52856.46 88888.00 2020-03-31 03:54:14.406 091 15449.72 301.12 52856.22 88888.00 2020-03-31 03:54:14.906 091 15449.40 300.68 52855.95 88888.00 2020-03-31 03:54:15.406 091 15449.11 300.28 52855.68 88888.00 2020-03-31 03:54:15.906 091 15448.80 299.93 52855.39 88888.00 2020-03-31 03:54:16.406 091 15448.48 299.55 52855.12 88888.00 2020-03-31 03:54:16.906 091 15448.13 299.14 52854.85 88888.00 2020-03-31 03:54:17.406 091 15447.74 298.76 52854.54 88888.00 2020-03-31 03:54:17.906 091 15447.42 298.39 52854.31 88888.00 2020-03-31 03:54:18.406 091 15447.17 298.01 52854.04 88888.00 2020-03-31 03:54:18.906 091 15446.90 297.67 52853.82 88888.00 2020-03-31 03:54:19.406 091 15446.61 297.34 52853.60 88888.00 2020-03-31 03:54:19.906 091 15446.32 296.99 52853.37 88888.00 2020-03-31 03:54:20.406 091 15446.08 296.61 52853.13 88888.00 2020-03-31 03:54:20.906 091 15445.87 296.26 52852.86 88888.00 2020-03-31 03:54:21.406 091 15445.66 295.92 52852.60 88888.00 2020-03-31 03:54:21.906 091 15445.39 295.59 52852.33 88888.00 2020-03-31 03:54:22.406 091 15445.16 295.23 52852.03 88888.00 2020-03-31 03:54:22.906 091 15444.88 294.95 52851.81 88888.00 2020-03-31 03:54:23.406 091 15444.66 294.66 52851.54 88888.00 2020-03-31 03:54:23.906 091 15444.46 294.35 52851.24 88888.00 2020-03-31 03:54:24.406 091 15444.25 294.09 52850.93 88888.00 2020-03-31 03:54:24.906 091 15443.97 293.84 52850.67 88888.00 2020-03-31 03:54:25.906 091 15443.43 293.26 52850.05 88888.00 2020-03-31 03:54:26.406 091 15443.22 293.02 52849.80 88888.00 2020-03-31 03:54:26.906 091 15443.07 292.77 52849.50 88888.00 2020-03-31 03:54:27.406 091 15442.95 292.45 52849.21 88888.00 2020-03-31 03:54:27.906 091 15442.73 292.20 52848.98 88888.00 2020-03-31 03:54:28.406 091 15442.52 292.02 52848.73 88888.00 2020-03-31 03:54:28.906 091 15442.50 291.74 52848.37 88888.00 2020-03-31 03:54:29.406 091 15442.41 291.43 52848.09 88888.00 2020-03-31 03:54:29.906 091 15442.29 291.15 52847.82 88888.00 2020-03-31 03:54:30.406 091 15442.26 290.87 52847.51 88888.00 2020-03-31 03:54:30.906 091 15442.24 290.60 52847.18 88888.00 2020-03-31 03:54:31.406 091 15442.33 290.29 52846.86 88888.00 2020-03-31 03:54:31.906 091 15442.40 290.01 52846.50 88888.00 2020-03-31 03:54:32.406 091 15442.47 289.71 52846.20 88888.00 2020-03-31 03:54:32.906 091 15442.60 289.42 52845.86 88888.00 2020-03-31 03:54:33.906 091 15442.87 288.91 52845.24 88888.00 2020-03-31 03:54:34.406 091 15443.08 288.61 52844.89 88888.00 2020-03-31 03:54:34.906 091 15443.26 288.35 52844.53 88888.00 2020-03-31 03:54:35.406 091 15443.46 288.13 52844.22 88888.00 2020-03-31 03:54:35.906 091 15443.66 287.89 52843.90 88888.00 2020-03-31 03:54:36.406 091 15443.85 287.65 52843.55 88888.00 2020-03-31 03:54:36.906 091 15444.01 287.40 52843.22 88888.00 2020-03-31 03:54:37.406 091 15444.17 287.21 52842.94 88888.00 2020-03-31 03:54:37.906 091 15444.35 286.97 52842.64 88888.00 2020-03-31 03:54:38.406 091 15444.53 286.77 52842.36 88888.00 2020-03-31 03:54:38.906 091 15444.70 286.60 52842.07 88888.00 2020-03-31 03:54:39.406 091 15444.90 286.37 52841.82 88888.00 2020-03-31 03:54:39.906 091 15445.00 286.16 52841.57 88888.00 2020-03-31 03:54:40.406 091 15445.16 285.93 52841.32 88888.00 2020-03-31 03:54:40.906 091 15445.26 285.74 52841.13 88888.00 2020-03-31 03:54:41.406 091 15445.34 285.54 52840.92 88888.00 2020-03-31 03:54:41.906 091 15445.42 285.34 52840.77 88888.00 2020-03-31 03:54:42.406 091 15445.48 285.11 52840.60 88888.00 2020-03-31 03:54:42.906 091 15445.52 284.82 52840.37 88888.00 2020-03-31 03:54:43.406 091 15445.49 284.59 52840.19 88888.00 2020-03-31 03:54:43.906 091 15445.48 284.39 52840.02 88888.00 2020-03-31 03:54:44.406 091 15445.47 284.12 52839.94 88888.00 2020-03-31 03:54:44.906 091 15445.41 283.85 52839.82 88888.00 2020-03-31 03:54:45.406 091 15445.36 283.61 52839.69 88888.00 2020-03-31 03:54:45.906 091 15445.31 283.34 52839.58 88888.00 2020-03-31 03:54:46.406 091 15445.24 283.05 52839.50 88888.00 2020-03-31 03:54:46.906 091 15445.20 282.75 52839.34 88888.00 2020-03-31 03:54:47.406 091 15445.12 282.45 52839.23 88888.00 2020-03-31 03:54:47.906 091 15445.08 282.16 52839.15 88888.00 2020-03-31 03:54:48.406 091 15445.02 281.88 52839.07 88888.00 2020-03-31 03:54:48.906 091 15444.96 281.59 52839.05 88888.00 2020-03-31 03:54:49.406 091 15444.90 281.30 52839.03 88888.00 2020-03-31 03:54:49.906 091 15444.90 280.97 52839.01 88888.00 2020-03-31 03:54:50.406 091 15444.89 280.64 52838.92 88888.00 2020-03-31 03:54:50.906 091 15444.82 280.36 52838.86 88888.00 2020-03-31 03:54:51.406 091 15444.79 280.07 52838.79 88888.00 2020-03-31 03:54:51.906 091 15444.72 279.78 52838.68 88888.00 2020-03-31 03:54:52.406 091 15444.64 279.51 52838.56 88888.00 2020-03-31 03:54:52.906 091 15444.53 279.22 52838.49 88888.00 2020-03-31 03:54:53.406 091 15444.43 278.90 52838.37 88888.00 2020-03-31 03:54:53.906 091 15444.30 278.59 52838.29 88888.00 2020-03-31 03:54:54.406 091 15444.14 278.27 52838.18 88888.00 2020-03-31 03:54:54.906 091 15443.92 277.97 52838.09 88888.00 2020-03-31 03:54:55.406 091 15443.79 277.67 52838.02 88888.00 2020-03-31 03:54:55.906 091 15443.64 277.36 52837.89 88888.00 2020-03-31 03:54:56.406 091 15443.54 277.04 52837.79 88888.00 2020-03-31 03:54:57.406 091 15443.43 276.46 52837.64 88888.00 2020-03-31 03:54:57.906 091 15443.30 276.20 52837.51 88888.00 2020-03-31 03:54:58.406 091 15443.14 275.94 52837.40 88888.00 2020-03-31 03:54:58.906 091 15443.08 275.60 52837.28 88888.00 2020-03-31 03:54:59.406 091 15442.96 275.27 52837.20 88888.00 2020-03-31 03:54:59.906 091 15442.88 275.03 52837.07 88888.00 2020-03-31 03:55:00.406 091 15442.77 274.76 52836.99 88888.00 2020-03-31 03:55:00.906 091 15442.60 274.41 52836.88 88888.00 2020-03-31 03:55:01.406 091 15442.40 274.07 52836.82 88888.00 2020-03-31 03:55:01.906 091 15442.24 273.71 52836.71 88888.00 2020-03-31 03:55:02.406 091 15442.10 273.36 52836.62 88888.00 2020-03-31 03:55:02.906 091 15441.93 273.06 52836.58 88888.00 2020-03-31 03:55:03.406 091 15441.79 272.72 52836.59 88888.00 2020-03-31 03:55:03.906 091 15441.59 272.40 52836.57 88888.00 2020-03-31 03:55:04.406 091 15441.45 272.06 52836.52 88888.00 2020-03-31 03:55:04.906 091 15441.33 271.70 52836.44 88888.00 2020-03-31 03:55:05.406 091 15441.17 271.38 52836.38 88888.00 2020-03-31 03:55:05.906 091 15441.02 271.08 52836.43 88888.00 2020-03-31 03:55:06.406 091 15440.88 270.77 52836.41 88888.00 2020-03-31 03:55:07.406 091 15440.56 270.11 52836.31 88888.00 2020-03-31 03:55:07.906 091 15440.38 269.76 52836.28 88888.00 2020-03-31 03:55:08.406 091 15440.24 269.46 52836.29 88888.00 2020-03-31 03:55:08.906 091 15440.03 269.11 52836.25 88888.00 2020-03-31 03:55:09.406 091 15439.78 268.77 52836.21 88888.00 2020-03-31 03:55:09.906 091 15439.53 268.43 52836.16 88888.00 2020-03-31 03:55:10.406 091 15439.27 268.10 52836.13 88888.00 2020-03-31 03:55:10.906 091 15439.01 267.74 52836.14 88888.00 2020-03-31 03:55:11.406 091 15438.78 267.39 52836.06 88888.00 2020-03-31 03:55:11.906 091 15438.48 267.06 52835.91 88888.00 2020-03-31 03:55:12.406 091 15438.29 266.74 52835.81 88888.00 2020-03-31 03:55:12.906 091 15438.08 266.43 52835.67 88888.00 2020-03-31 03:55:13.406 091 15437.94 266.10 52835.59 88888.00 2020-03-31 03:55:13.906 091 15437.79 265.83 52835.48 88888.00 2020-03-31 03:55:14.406 091 15437.65 265.52 52835.41 88888.00 2020-03-31 03:55:14.906 091 15437.56 265.19 52835.38 88888.00 2020-03-31 03:55:15.406 091 15437.49 264.92 52835.39 88888.00 2020-03-31 03:55:15.906 091 15437.45 264.67 52835.37 88888.00 2020-03-31 03:55:16.406 091 15437.36 264.42 52835.45 88888.00 2020-03-31 03:55:16.906 091 15437.28 264.27 52835.44 88888.00 2020-03-31 03:55:17.406 091 15437.16 264.06 52835.49 88888.00 2020-03-31 03:55:17.906 091 15437.01 263.84 52835.57 88888.00 2020-03-31 03:55:18.406 091 15436.98 263.65 52835.61 88888.00 2020-03-31 03:55:18.906 091 15436.99 263.50 52835.66 88888.00 2020-03-31 03:55:19.406 091 15436.94 263.37 52835.68 88888.00 2020-03-31 03:55:19.906 091 15436.89 263.23 52835.73 88888.00 2020-03-31 03:55:20.406 091 15436.75 263.07 52835.89 88888.00 2020-03-31 03:55:20.906 091 15436.73 262.93 52835.99 88888.00 2020-03-31 03:55:21.406 091 15436.56 262.82 52836.07 88888.00 2020-03-31 03:55:21.906 091 15436.39 262.68 52836.10 88888.00 2020-03-31 03:55:22.406 091 15436.20 262.52 52836.12 88888.00 2020-03-31 03:55:22.906 091 15436.11 262.38 52836.14 88888.00 2020-03-31 03:55:23.406 091 15435.94 262.23 52836.17 88888.00 2020-03-31 03:55:23.906 091 15435.68 262.11 52836.22 88888.00 2020-03-31 03:55:24.406 091 15435.41 261.95 52836.26 88888.00 2020-03-31 03:55:24.906 091 15435.17 261.85 52836.26 88888.00 2020-03-31 03:55:25.406 091 15434.96 261.76 52836.19 88888.00 2020-03-31 03:55:25.906 091 15434.80 261.62 52836.11 88888.00 2020-03-31 03:55:26.406 091 15434.67 261.49 52836.03 88888.00 2020-03-31 03:55:26.906 091 15434.54 261.42 52836.03 88888.00 2020-03-31 03:55:27.406 091 15434.40 261.33 52836.01 88888.00 2020-03-31 03:55:27.906 091 15434.39 261.19 52835.96 88888.00 2020-03-31 03:55:28.406 091 15434.45 261.05 52835.90 88888.00 2020-03-31 03:55:28.906 091 15434.48 260.97 52835.83 88888.00 2020-03-31 03:55:29.406 091 15434.46 260.90 52835.77 88888.00 2020-03-31 03:55:29.906 091 15434.48 260.77 52835.73 88888.00 2020-03-31 03:55:30.406 091 15434.53 260.61 52835.75 88888.00 2020-03-31 03:55:30.906 091 15434.56 260.45 52835.79 88888.00 2020-03-31 03:55:31.406 091 15434.60 260.23 52835.83 88888.00 2020-03-31 03:55:31.906 091 15434.69 260.01 52835.88 88888.00 2020-03-31 03:55:32.406 091 15434.72 259.84 52835.92 88888.00 2020-03-31 03:55:32.906 091 15434.72 259.60 52835.97 88888.00 2020-03-31 03:55:33.406 091 15434.80 259.38 52836.00 88888.00 2020-03-31 03:55:33.906 091 15434.83 259.12 52836.10 88888.00 2020-03-31 03:55:34.406 091 15434.85 258.79 52836.23 88888.00 2020-03-31 03:55:34.906 091 15434.89 258.48 52836.36 88888.00 2020-03-31 03:55:35.406 091 15434.98 258.17 52836.50 88888.00 2020-03-31 03:55:35.906 091 15435.03 257.85 52836.67 88888.00 2020-03-31 03:55:36.406 091 15435.10 257.57 52836.85 88888.00 2020-03-31 03:55:36.906 091 15435.08 257.22 52837.03 88888.00 2020-03-31 03:55:37.406 091 15435.09 256.88 52837.24 88888.00 2020-03-31 03:55:37.906 091 15435.12 256.58 52837.47 88888.00 2020-03-31 03:55:38.406 091 15435.23 256.30 52837.69 88888.00 2020-03-31 03:55:38.906 091 15435.31 256.03 52837.97 88888.00 2020-03-31 03:55:39.406 091 15435.46 255.80 52838.28 88888.00 2020-03-31 03:55:39.906 091 15435.56 255.58 52838.55 88888.00 2020-03-31 03:55:40.406 091 15435.65 255.33 52838.78 88888.00 2020-03-31 03:55:40.906 091 15435.72 255.11 52839.02 88888.00 2020-03-31 03:55:41.406 091 15435.74 254.90 52839.19 88888.00 2020-03-31 03:55:41.906 091 15435.80 254.77 52839.34 88888.00 2020-03-31 03:55:42.406 091 15435.78 254.68 52839.50 88888.00 2020-03-31 03:55:42.906 091 15435.83 254.61 52839.68 88888.00 2020-03-31 03:55:43.406 091 15435.83 254.55 52839.78 88888.00 2020-03-31 03:55:43.906 091 15435.74 254.52 52839.87 88888.00 2020-03-31 03:55:44.406 091 15435.80 254.51 52840.04 88888.00 2020-03-31 03:55:44.906 091 15435.81 254.50 52840.24 88888.00 2020-03-31 03:55:45.406 091 15435.80 254.48 52840.40 88888.00 2020-03-31 03:55:45.906 091 15435.73 254.55 52840.49 88888.00 2020-03-31 03:55:46.406 091 15435.74 254.69 52840.63 88888.00 2020-03-31 03:55:46.906 091 15435.75 254.79 52840.80 88888.00 2020-03-31 03:55:47.406 091 15435.73 254.86 52840.90 88888.00 2020-03-31 03:55:47.906 091 15435.74 255.02 52840.97 88888.00 2020-03-31 03:55:48.906 091 15435.80 255.28 52841.17 88888.00 2020-03-31 03:55:49.406 091 15435.94 255.42 52841.34 88888.00 2020-03-31 03:55:49.906 091 15436.08 255.63 52841.53 88888.00 2020-03-31 03:55:50.406 091 15436.25 255.82 52841.67 88888.00 2020-03-31 03:55:50.906 091 15436.44 256.02 52841.74 88888.00 2020-03-31 03:55:51.406 091 15436.67 256.15 52841.89 88888.00 2020-03-31 03:55:51.906 091 15436.90 256.29 52842.08 88888.00 2020-03-31 03:55:52.406 091 15437.16 256.47 52842.20 88888.00 2020-03-31 03:55:52.906 091 15437.54 256.64 52842.45 88888.00 2020-03-31 03:55:53.406 091 15437.94 256.80 52842.70 88888.00 2020-03-31 03:55:53.906 091 15438.33 256.97 52842.88 88888.00 2020-03-31 03:55:54.406 091 15438.69 257.10 52843.04 88888.00 2020-03-31 03:55:54.906 091 15439.00 257.23 52843.16 88888.00 2020-03-31 03:55:55.406 091 15439.35 257.41 52843.32 88888.00 2020-03-31 03:55:55.906 091 15439.67 257.59 52843.46 88888.00 2020-03-31 03:55:56.906 091 15440.26 257.88 52843.85 88888.00 2020-03-31 03:55:57.406 091 15440.54 257.98 52844.06 88888.00 2020-03-31 03:55:57.906 091 15440.75 258.13 52844.24 88888.00 2020-03-31 03:55:58.906 091 15441.29 258.46 52844.76 88888.00 2020-03-31 03:55:59.406 091 15441.69 258.61 52845.00 88888.00 2020-03-31 03:55:59.906 091 15442.14 258.80 52845.20 88888.00 2020-03-31 03:56:00.406 091 15442.60 258.97 52845.36 88888.00 2020-03-31 03:56:00.906 091 15443.06 259.19 52845.58 88888.00 2020-03-31 03:56:01.406 091 15443.54 259.41 52845.73 88888.00 2020-03-31 03:56:01.906 091 15444.04 259.64 52845.79 88888.00 2020-03-31 03:56:02.406 091 15444.54 259.84 52845.86 88888.00 2020-03-31 03:56:02.906 091 15445.05 260.04 52845.98 88888.00 2020-03-31 03:56:03.406 091 15445.54 260.21 52846.04 88888.00 2020-03-31 03:56:03.906 091 15446.04 260.30 52846.10 88888.00 2020-03-31 03:56:04.406 091 15446.44 260.38 52846.27 88888.00 2020-03-31 03:56:04.906 091 15446.88 260.36 52846.42 88888.00 2020-03-31 03:56:05.406 091 15447.32 260.36 52846.54 88888.00 2020-03-31 03:56:05.906 091 15447.76 260.32 52846.68 88888.00 2020-03-31 03:56:06.406 091 15448.26 260.32 52846.82 88888.00 2020-03-31 03:56:06.906 091 15448.67 260.34 52847.00 88888.00 2020-03-31 03:56:07.406 091 15449.03 260.33 52847.14 88888.00 2020-03-31 03:56:07.906 091 15449.42 260.33 52847.36 88888.00 2020-03-31 03:56:08.406 091 15449.74 260.33 52847.54 88888.00 2020-03-31 03:56:08.906 091 15450.00 260.34 52847.62 88888.00 2020-03-31 03:56:09.406 091 15450.30 260.36 52847.78 88888.00 2020-03-31 03:56:09.906 091 15450.55 260.34 52848.06 88888.00 2020-03-31 03:56:10.406 091 15450.81 260.32 52848.28 88888.00 2020-03-31 03:56:10.906 091 15451.04 260.23 52848.55 88888.00 2020-03-31 03:56:11.406 091 15451.28 260.18 52848.86 88888.00 2020-03-31 03:56:11.906 091 15451.48 260.21 52849.15 88888.00 2020-03-31 03:56:12.406 091 15451.73 260.21 52849.49 88888.00 2020-03-31 03:56:12.906 091 15451.94 260.23 52849.88 88888.00 2020-03-31 03:56:13.406 091 15452.22 260.26 52850.25 88888.00 2020-03-31 03:56:13.906 091 15452.57 260.30 52850.60 88888.00 2020-03-31 03:56:14.406 091 15452.93 260.35 52850.93 88888.00 2020-03-31 03:56:14.906 091 15453.36 260.47 52851.21 88888.00 2020-03-31 03:56:15.406 091 15453.82 260.60 52851.48 88888.00 2020-03-31 03:56:15.906 091 15454.31 260.79 52851.69 88888.00 2020-03-31 03:56:16.406 091 15454.79 261.03 52851.77 88888.00 2020-03-31 03:56:16.906 091 15455.33 261.27 52851.82 88888.00 2020-03-31 03:56:17.406 091 15455.97 261.53 52851.89 88888.00 2020-03-31 03:56:17.906 091 15456.63 261.77 52851.88 88888.00 2020-03-31 03:56:18.406 091 15457.32 261.92 52851.90 88888.00 2020-03-31 03:56:18.906 091 15457.97 262.12 52851.99 88888.00 2020-03-31 03:56:19.406 091 15458.56 262.30 52852.15 88888.00 2020-03-31 03:56:19.906 091 15459.20 262.49 52852.28 88888.00 2020-03-31 03:56:20.406 091 15459.77 262.70 52852.45 88888.00 2020-03-31 03:56:20.906 091 15460.37 262.97 52852.62 88888.00 2020-03-31 03:56:21.406 091 15461.00 263.25 52852.82 88888.00 2020-03-31 03:56:21.906 091 15461.60 263.59 52853.05 88888.00 2020-03-31 03:56:22.406 091 15462.20 263.97 52853.27 88888.00 2020-03-31 03:56:22.906 091 15462.78 264.28 52853.41 88888.00 2020-03-31 03:56:23.406 091 15463.32 264.60 52853.53 88888.00 2020-03-31 03:56:23.906 091 15463.78 264.94 52853.67 88888.00 2020-03-31 03:56:24.406 091 15464.23 265.24 52853.90 88888.00 2020-03-31 03:56:24.906 091 15464.60 265.57 52854.12 88888.00 2020-03-31 03:56:25.406 091 15464.96 265.91 52854.32 88888.00 2020-03-31 03:56:25.906 091 15465.21 266.24 52854.51 88888.00 2020-03-31 03:56:26.406 091 15465.45 266.58 52854.77 88888.00 2020-03-31 03:56:26.906 091 15465.68 266.98 52855.00 88888.00 2020-03-31 03:56:27.406 091 15466.07 267.34 52855.21 88888.00 2020-03-31 03:56:27.906 091 15466.33 267.71 52855.44 88888.00 2020-03-31 03:56:28.406 091 15466.72 268.10 52855.68 88888.00 2020-03-31 03:56:28.906 091 15467.14 268.48 52855.86 88888.00 2020-03-31 03:56:29.406 091 15467.51 268.88 52856.12 88888.00 2020-03-31 03:56:29.906 091 15467.87 269.31 52856.23 88888.00 2020-03-31 03:56:30.406 091 15468.22 269.74 52856.36 88888.00 2020-03-31 03:56:30.906 091 15468.60 270.10 52856.42 88888.00 2020-03-31 03:56:31.406 091 15469.09 270.43 52856.50 88888.00 2020-03-31 03:56:31.906 091 15469.53 270.84 52856.58 88888.00 2020-03-31 03:56:32.406 091 15469.91 271.24 52856.65 88888.00 2020-03-31 03:56:32.906 091 15470.35 271.67 52856.75 88888.00 2020-03-31 03:56:33.406 091 15470.79 272.11 52856.81 88888.00 2020-03-31 03:56:33.906 091 15471.16 272.51 52856.83 88888.00 2020-03-31 03:56:34.406 091 15471.67 272.89 52856.84 88888.00 2020-03-31 03:56:34.906 091 15472.25 273.28 52856.90 88888.00 2020-03-31 03:56:35.406 091 15472.78 273.65 52856.88 88888.00 2020-03-31 03:56:35.906 091 15473.28 274.01 52856.80 88888.00 2020-03-31 03:56:36.406 091 15473.71 274.42 52856.70 88888.00 2020-03-31 03:56:36.906 091 15474.05 274.77 52856.64 88888.00 2020-03-31 03:56:37.406 091 15474.48 275.14 52856.57 88888.00 2020-03-31 03:56:37.906 091 15474.91 275.53 52856.41 88888.00 2020-03-31 03:56:38.406 091 15475.28 275.97 52856.24 88888.00 2020-03-31 03:56:38.906 091 15475.56 276.37 52856.02 88888.00 2020-03-31 03:56:39.406 091 15475.81 276.80 52855.84 88888.00 2020-03-31 03:56:39.906 091 15476.05 277.20 52855.68 88888.00 2020-03-31 03:56:40.406 091 15476.27 277.60 52855.57 88888.00 2020-03-31 03:56:40.906 091 15476.43 278.02 52855.57 88888.00 2020-03-31 03:56:41.406 091 15476.51 278.42 52855.68 88888.00 2020-03-31 03:56:41.906 091 15476.74 278.86 52855.71 88888.00 2020-03-31 03:56:42.406 091 15476.94 279.31 52855.71 88888.00 2020-03-31 03:56:42.906 091 15477.10 279.79 52855.78 88888.00 2020-03-31 03:56:43.406 091 15477.37 280.29 52855.88 88888.00 2020-03-31 03:56:43.906 091 15477.66 280.75 52856.04 88888.00 2020-03-31 03:56:44.406 091 15477.90 281.21 52856.18 88888.00 2020-03-31 03:56:44.906 091 15478.18 281.64 52856.36 88888.00 2020-03-31 03:56:45.406 091 15478.51 282.09 52856.55 88888.00 2020-03-31 03:56:45.906 091 15478.86 282.52 52856.79 88888.00 2020-03-31 03:56:46.406 091 15479.26 283.03 52856.93 88888.00 2020-03-31 03:56:46.906 091 15479.77 283.48 52857.12 88888.00 2020-03-31 03:56:47.406 091 15480.32 284.01 52857.38 88888.00 2020-03-31 03:56:47.906 091 15480.88 284.60 52857.56 88888.00 2020-03-31 03:56:48.406 091 15481.48 285.17 52857.64 88888.00 2020-03-31 03:56:48.906 091 15482.21 285.72 52857.85 88888.00 2020-03-31 03:56:49.406 091 15482.95 286.28 52857.97 88888.00 2020-03-31 03:56:49.906 091 15483.66 286.85 52858.02 88888.00 2020-03-31 03:56:50.406 091 15484.44 287.45 52858.05 88888.00 2020-03-31 03:56:50.906 091 15485.11 288.00 52858.13 88888.00 2020-03-31 03:56:51.406 091 15485.82 288.54 52858.23 88888.00 2020-03-31 03:56:51.906 091 15486.47 289.10 52858.33 88888.00 2020-03-31 03:56:52.406 091 15487.16 289.64 52858.35 88888.00 2020-03-31 03:56:52.906 091 15487.80 290.20 52858.36 88888.00 2020-03-31 03:56:53.406 091 15488.36 290.70 52858.40 88888.00 2020-03-31 03:56:53.906 091 15488.96 291.21 52858.43 88888.00 2020-03-31 03:56:54.406 091 15489.57 291.70 52858.49 88888.00 2020-03-31 03:56:54.906 091 15490.12 292.23 52858.55 88888.00 2020-03-31 03:56:55.406 091 15490.68 292.77 52858.64 88888.00 2020-03-31 03:56:55.906 091 15491.24 293.34 52858.65 88888.00 2020-03-31 03:56:56.406 091 15491.78 293.85 52858.65 88888.00 2020-03-31 03:56:56.906 091 15492.38 294.40 52858.74 88888.00 2020-03-31 03:56:57.406 091 15493.01 294.93 52858.75 88888.00 2020-03-31 03:56:57.906 091 15493.64 295.43 52858.72 88888.00 2020-03-31 03:56:58.406 091 15494.27 295.94 52858.72 88888.00 2020-03-31 03:56:58.906 091 15494.93 296.46 52858.68 88888.00 2020-03-31 03:56:59.406 091 15495.62 296.99 52858.54 88888.00 2020-03-31 03:56:59.906 091 15496.31 297.55 52858.39 88888.00 2020-03-31 03:57:00.406 091 15496.92 298.09 52858.24 88888.00 2020-03-31 03:57:00.906 091 15497.51 298.63 52858.07 88888.00 2020-03-31 03:57:01.906 091 15498.58 299.74 52857.80 88888.00 2020-03-31 03:57:02.406 091 15499.10 300.27 52857.66 88888.00 2020-03-31 03:57:02.906 091 15499.54 300.85 52857.56 88888.00 2020-03-31 03:57:03.406 091 15499.83 301.46 52857.44 88888.00 2020-03-31 03:57:03.906 091 15500.11 302.09 52857.39 88888.00 2020-03-31 03:57:04.406 091 15500.41 302.75 52857.38 88888.00 2020-03-31 03:57:04.906 091 15500.66 303.42 52857.41 88888.00 2020-03-31 03:57:05.406 091 15500.87 304.08 52857.43 88888.00 2020-03-31 03:57:05.906 091 15501.21 304.78 52857.41 88888.00 2020-03-31 03:57:06.406 091 15501.57 305.45 52857.37 88888.00 2020-03-31 03:57:06.906 091 15501.83 306.15 52857.29 88888.00 2020-03-31 03:57:07.406 091 15502.12 306.85 52857.34 88888.00 2020-03-31 03:57:07.906 091 15502.39 307.57 52857.38 88888.00 2020-03-31 03:57:08.406 091 15502.64 308.28 52857.44 88888.00 2020-03-31 03:57:08.906 091 15502.90 309.00 52857.48 88888.00 2020-03-31 03:57:09.406 091 15503.19 309.76 52857.48 88888.00 2020-03-31 03:57:09.906 091 15503.49 310.54 52857.55 88888.00 2020-03-31 03:57:10.406 091 15503.77 311.32 52857.56 88888.00 2020-03-31 03:57:10.906 091 15504.07 312.09 52857.60 88888.00 2020-03-31 03:57:11.907 091 15504.62 313.59 52857.53 88888.00 2020-03-31 03:57:12.407 091 15504.91 314.29 52857.55 88888.00 2020-03-31 03:57:12.907 091 15505.16 315.02 52857.51 88888.00 2020-03-31 03:57:13.407 091 15505.43 315.68 52857.53 88888.00 2020-03-31 03:57:13.907 091 15505.72 316.35 52857.46 88888.00 2020-03-31 03:57:14.407 091 15505.99 317.04 52857.39 88888.00 2020-03-31 03:57:14.907 091 15506.28 317.77 52857.30 88888.00 2020-03-31 03:57:15.407 091 15506.66 318.49 52857.24 88888.00 2020-03-31 03:57:15.907 091 15507.08 319.19 52857.15 88888.00 2020-03-31 03:57:16.407 091 15507.41 319.88 52857.02 88888.00 2020-03-31 03:57:16.907 091 15507.83 320.52 52856.95 88888.00 2020-03-31 03:57:17.407 091 15508.31 321.17 52856.84 88888.00 2020-03-31 03:57:17.907 091 15508.72 321.83 52856.74 88888.00 2020-03-31 03:57:18.407 091 15509.08 322.46 52856.65 88888.00 2020-03-31 03:57:18.907 091 15509.58 323.09 52856.60 88888.00 2020-03-31 03:57:19.907 091 15510.55 324.23 52856.43 88888.00 2020-03-31 03:57:20.407 091 15511.09 324.75 52856.32 88888.00 2020-03-31 03:57:20.907 091 15511.55 325.34 52856.18 88888.00 2020-03-31 03:57:21.407 091 15512.07 325.92 52855.97 88888.00 2020-03-31 03:57:21.907 091 15512.61 326.46 52855.81 88888.00 2020-03-31 03:57:22.407 091 15513.13 326.96 52855.62 88888.00 2020-03-31 03:57:22.907 091 15513.67 327.50 52855.37 88888.00 2020-03-31 03:57:23.407 091 15514.17 328.00 52855.16 88888.00 2020-03-31 03:57:23.907 091 15514.67 328.46 52854.96 88888.00 2020-03-31 03:57:24.407 091 15515.14 328.86 52854.75 88888.00 2020-03-31 03:57:24.907 091 15515.54 329.27 52854.54 88888.00 2020-03-31 03:57:25.407 091 15515.82 329.66 52854.23 88888.00 2020-03-31 03:57:25.907 091 15516.12 330.01 52854.00 88888.00 2020-03-31 03:57:26.407 091 15516.50 330.39 52853.80 88888.00 2020-03-31 03:57:26.907 091 15516.83 330.74 52853.66 88888.00 2020-03-31 03:57:27.407 091 15517.05 331.08 52853.49 88888.00 2020-03-31 03:57:27.907 091 15517.39 331.37 52853.26 88888.00 2020-03-31 03:57:28.407 091 15517.71 331.69 52853.11 88888.00 2020-03-31 03:57:28.907 091 15518.01 331.98 52852.97 88888.00 2020-03-31 03:57:29.407 091 15518.24 332.29 52852.83 88888.00 2020-03-31 03:57:29.907 091 15518.53 332.53 52852.69 88888.00 2020-03-31 03:57:30.407 091 15518.74 332.76 52852.59 88888.00 2020-03-31 03:57:30.907 091 15518.92 332.98 52852.53 88888.00 2020-03-31 03:57:31.407 091 15519.11 333.16 52852.52 88888.00 2020-03-31 03:57:31.907 091 15519.26 333.30 52852.42 88888.00 2020-03-31 03:57:32.407 091 15519.31 333.42 52852.39 88888.00 2020-03-31 03:57:32.907 091 15519.43 333.57 52852.38 88888.00 2020-03-31 03:57:33.407 091 15519.49 333.74 52852.37 88888.00 2020-03-31 03:57:33.907 091 15519.50 333.87 52852.43 88888.00 2020-03-31 03:57:34.407 091 15519.55 334.08 52852.54 88888.00 2020-03-31 03:57:34.907 091 15519.65 334.28 52852.57 88888.00 2020-03-31 03:57:35.407 091 15519.82 334.48 52852.63 88888.00 2020-03-31 03:57:35.907 091 15519.95 334.77 52852.69 88888.00 2020-03-31 03:57:36.407 091 15520.11 335.08 52852.72 88888.00 2020-03-31 03:57:36.907 091 15520.31 335.37 52852.75 88888.00 2020-03-31 03:57:37.407 091 15520.56 335.72 52852.81 88888.00 2020-03-31 03:57:37.907 091 15520.82 336.05 52852.86 88888.00 2020-03-31 03:57:38.407 091 15521.07 336.40 52852.94 88888.00 2020-03-31 03:57:38.907 091 15521.36 336.75 52852.93 88888.00 2020-03-31 03:57:39.407 091 15521.65 337.10 52852.95 88888.00 2020-03-31 03:57:39.907 091 15521.91 337.48 52852.96 88888.00 2020-03-31 03:57:40.407 091 15522.20 337.87 52853.01 88888.00 2020-03-31 03:57:40.907 091 15522.60 338.23 52853.04 88888.00 2020-03-31 03:57:41.407 091 15523.08 338.60 52853.03 88888.00 2020-03-31 03:57:41.907 091 15523.57 338.92 52852.93 88888.00 2020-03-31 03:57:42.407 091 15524.10 339.22 52852.83 88888.00 2020-03-31 03:57:43.407 091 15525.07 339.92 52852.66 88888.00 2020-03-31 03:57:43.907 091 15525.54 340.28 52852.53 88888.00 2020-03-31 03:57:44.407 091 15526.01 340.60 52852.42 88888.00 2020-03-31 03:57:44.907 091 15526.49 340.93 52852.35 88888.00 2020-03-31 03:57:45.407 091 15526.90 341.28 52852.13 88888.00 2020-03-31 03:57:45.907 091 15527.37 341.67 52851.92 88888.00 2020-03-31 03:57:46.407 091 15527.87 342.04 52851.81 88888.00 2020-03-31 03:57:46.907 091 15528.36 342.49 52851.65 88888.00 2020-03-31 03:57:47.407 091 15528.79 342.96 52851.59 88888.00 2020-03-31 03:57:47.907 091 15529.20 343.40 52851.50 88888.00 2020-03-31 03:57:48.407 091 15529.56 343.88 52851.50 88888.00 2020-03-31 03:57:48.907 091 15529.97 344.42 52851.43 88888.00 2020-03-31 03:57:49.407 091 15530.40 344.94 52851.35 88888.00 2020-03-31 03:57:49.907 091 15530.92 345.45 52851.30 88888.00 2020-03-31 03:57:50.407 091 15531.41 345.99 52851.28 88888.00 2020-03-31 03:57:50.907 091 15531.97 346.47 52851.20 88888.00 2020-03-31 03:57:51.407 091 15532.51 346.92 52851.13 88888.00 2020-03-31 03:57:51.907 091 15533.10 347.39 52850.98 88888.00 2020-03-31 03:57:52.407 091 15533.78 347.92 52850.92 88888.00 2020-03-31 03:57:53.407 091 15534.95 348.93 52850.82 88888.00 2020-03-31 03:57:53.907 091 15535.56 349.41 52850.74 88888.00 2020-03-31 03:57:54.407 091 15536.17 349.87 52850.60 88888.00 2020-03-31 03:57:54.907 091 15536.70 350.29 52850.53 88888.00 2020-03-31 03:57:55.407 091 15537.26 350.68 52850.47 88888.00 2020-03-31 03:57:55.907 091 15537.72 351.03 52850.40 88888.00 2020-03-31 03:57:56.407 091 15538.20 351.36 52850.33 88888.00 2020-03-31 03:57:56.907 091 15538.65 351.70 52850.23 88888.00 2020-03-31 03:57:57.407 091 15539.10 352.06 52850.13 88888.00 2020-03-31 03:57:57.907 091 15539.60 352.39 52850.05 88888.00 2020-03-31 03:57:58.407 091 15540.09 352.75 52849.97 88888.00 2020-03-31 03:57:58.907 091 15540.48 353.15 52849.87 88888.00 2020-03-31 03:57:59.407 091 15540.95 353.51 52849.76 88888.00 2020-03-31 03:57:59.907 091 15541.36 353.92 52849.59 88888.00 2020-03-31 03:58:00.407 091 15541.82 354.35 52849.46 88888.00 2020-03-31 03:58:00.907 091 15542.25 354.72 52849.32 88888.00 2020-03-31 03:58:01.407 091 15542.62 355.14 52849.17 88888.00 2020-03-31 03:58:01.907 091 15542.97 355.50 52848.98 88888.00 2020-03-31 03:58:02.407 091 15543.26 355.83 52848.83 88888.00 2020-03-31 03:58:02.907 091 15543.55 356.17 52848.71 88888.00 2020-03-31 03:58:03.407 091 15543.77 356.54 52848.58 88888.00 2020-03-31 03:58:03.907 091 15544.05 356.88 52848.46 88888.00 2020-03-31 03:58:04.407 091 15544.28 357.19 52848.32 88888.00 2020-03-31 03:58:04.907 091 15544.41 357.48 52848.12 88888.00 2020-03-31 03:58:05.407 091 15544.49 357.70 52848.02 88888.00 2020-03-31 03:58:05.907 091 15544.64 357.88 52847.94 88888.00 2020-03-31 03:58:06.407 091 15544.73 358.09 52847.86 88888.00 2020-03-31 03:58:06.907 091 15544.70 358.26 52847.74 88888.00 2020-03-31 03:58:07.407 091 15544.72 358.36 52847.65 88888.00 2020-03-31 03:58:07.907 091 15544.73 358.42 52847.58 88888.00 2020-03-31 03:58:08.407 091 15544.64 358.51 52847.51 88888.00 2020-03-31 03:58:08.907 091 15544.57 358.55 52847.45 88888.00 2020-03-31 03:58:09.407 091 15544.45 358.62 52847.35 88888.00 2020-03-31 03:58:09.907 091 15544.39 358.69 52847.33 88888.00 2020-03-31 03:58:10.407 091 15544.24 358.75 52847.28 88888.00 2020-03-31 03:58:10.907 091 15544.07 358.78 52847.26 88888.00 2020-03-31 03:58:11.407 091 15543.89 358.75 52847.20 88888.00 2020-03-31 03:58:11.907 091 15543.72 358.80 52847.13 88888.00 2020-03-31 03:58:12.407 091 15543.50 358.92 52847.05 88888.00 2020-03-31 03:58:12.907 091 15543.32 359.01 52847.01 88888.00 2020-03-31 03:58:13.407 091 15543.04 359.05 52846.89 88888.00 2020-03-31 03:58:13.907 091 15542.80 359.15 52846.77 88888.00 2020-03-31 03:58:14.407 091 15542.62 359.18 52846.69 88888.00 2020-03-31 03:58:14.907 091 15542.35 359.22 52846.69 88888.00 2020-03-31 03:58:15.407 091 15542.06 359.37 52846.65 88888.00 2020-03-31 03:58:15.907 091 15541.81 359.56 52846.55 88888.00 2020-03-31 03:58:16.407 091 15541.56 359.76 52846.51 88888.00 2020-03-31 03:58:16.907 091 15541.33 359.96 52846.50 88888.00 2020-03-31 03:58:17.407 091 15541.14 360.22 52846.47 88888.00 2020-03-31 03:58:17.907 091 15540.96 360.50 52846.37 88888.00 2020-03-31 03:58:18.407 091 15540.74 360.84 52846.38 88888.00 2020-03-31 03:58:18.907 091 15540.60 361.20 52846.36 88888.00 2020-03-31 03:58:19.407 091 15540.51 361.60 52846.29 88888.00 2020-03-31 03:58:19.907 091 15540.48 361.98 52846.25 88888.00 2020-03-31 03:58:20.407 091 15540.52 362.39 52846.16 88888.00 2020-03-31 03:58:20.907 091 15540.60 362.75 52846.12 88888.00 2020-03-31 03:58:21.407 091 15540.70 363.11 52845.98 88888.00 2020-03-31 03:58:21.907 091 15540.82 363.43 52845.85 88888.00 2020-03-31 03:58:22.907 091 15541.16 363.98 52845.48 88888.00 2020-03-31 03:58:23.407 091 15541.44 364.22 52845.30 88888.00 2020-03-31 03:58:23.907 091 15541.70 364.44 52845.07 88888.00 2020-03-31 03:58:24.407 091 15542.02 364.67 52844.86 88888.00 2020-03-31 03:58:24.907 091 15542.35 364.93 52844.53 88888.00 2020-03-31 03:58:25.407 091 15542.71 365.18 52844.18 88888.00 2020-03-31 03:58:25.907 091 15543.07 365.37 52843.89 88888.00 2020-03-31 03:58:26.407 091 15543.40 365.51 52843.57 88888.00 2020-03-31 03:58:26.907 091 15543.75 365.67 52843.21 88888.00 2020-03-31 03:58:27.407 091 15544.12 365.79 52842.87 88888.00 2020-03-31 03:58:27.907 091 15544.46 365.91 52842.54 88888.00 2020-03-31 03:58:28.407 091 15544.81 366.02 52842.17 88888.00 2020-03-31 03:58:28.907 091 15545.21 366.15 52841.80 88888.00 2020-03-31 03:58:29.407 091 15545.57 366.26 52841.43 88888.00 2020-03-31 03:58:29.907 091 15545.98 366.40 52841.06 88888.00 2020-03-31 03:58:30.407 091 15546.42 366.57 52840.69 88888.00 2020-03-31 03:58:30.907 091 15546.75 366.71 52840.28 88888.00 2020-03-31 03:58:31.407 091 15547.10 366.84 52839.95 88888.00 2020-03-31 03:58:31.907 091 15547.34 366.92 52839.62 88888.00 2020-03-31 03:58:32.407 091 15547.65 367.09 52839.27 88888.00 2020-03-31 03:58:32.907 091 15547.98 367.18 52838.93 88888.00 2020-03-31 03:58:33.407 091 15548.33 367.24 52838.59 88888.00 2020-03-31 03:58:33.907 091 15548.58 367.26 52838.29 88888.00 2020-03-31 03:58:34.407 091 15548.76 367.36 52838.04 88888.00 2020-03-31 03:58:34.907 091 15548.95 367.42 52837.80 88888.00 2020-03-31 03:58:35.407 091 15549.11 367.45 52837.59 88888.00 2020-03-31 03:58:35.907 091 15549.27 367.48 52837.41 88888.00 2020-03-31 03:58:36.407 091 15549.31 367.47 52837.20 88888.00 2020-03-31 03:58:36.907 091 15549.34 367.41 52836.99 88888.00 2020-03-31 03:58:37.407 091 15549.28 367.35 52836.69 88888.00 2020-03-31 03:58:37.907 091 15549.11 367.21 52836.51 88888.00 2020-03-31 03:58:38.407 091 15548.94 367.08 52836.33 88888.00 2020-03-31 03:58:38.907 091 15548.67 366.93 52836.11 88888.00 2020-03-31 03:58:39.407 091 15548.42 366.71 52836.02 88888.00 2020-03-31 03:58:39.907 091 15548.24 366.47 52835.86 88888.00 2020-03-31 03:58:40.407 091 15548.06 366.29 52835.70 88888.00 2020-03-31 03:58:40.907 091 15547.94 366.07 52835.59 88888.00 2020-03-31 03:58:41.407 091 15547.96 365.87 52835.38 88888.00 2020-03-31 03:58:41.907 091 15547.93 365.67 52835.19 88888.00 2020-03-31 03:58:42.907 091 15548.00 365.29 52834.85 88888.00 2020-03-31 03:58:43.407 091 15548.01 365.14 52834.74 88888.00 2020-03-31 03:58:43.907 091 15548.06 365.00 52834.55 88888.00 2020-03-31 03:58:44.407 091 15548.22 364.89 52834.31 88888.00 2020-03-31 03:58:44.907 091 15548.53 364.80 52834.11 88888.00 2020-03-31 03:58:45.407 091 15548.78 364.68 52833.97 88888.00 2020-03-31 03:58:45.907 091 15549.13 364.62 52833.81 88888.00 2020-03-31 03:58:46.407 091 15549.54 364.56 52833.62 88888.00 2020-03-31 03:58:46.907 091 15550.04 364.48 52833.38 88888.00 2020-03-31 03:58:47.407 091 15550.41 364.47 52833.20 88888.00 2020-03-31 03:58:47.907 091 15550.72 364.48 52833.02 88888.00 2020-03-31 03:58:48.407 091 15551.08 364.50 52832.88 88888.00 2020-03-31 03:58:48.907 091 15551.42 364.54 52832.66 88888.00 2020-03-31 03:58:49.407 091 15551.65 364.60 52832.53 88888.00 2020-03-31 03:58:49.907 091 15551.86 364.66 52832.37 88888.00 2020-03-31 03:58:50.407 091 15552.08 364.72 52832.16 88888.00 2020-03-31 03:58:50.907 091 15552.30 364.71 52832.00 88888.00 2020-03-31 03:58:51.407 091 15552.44 364.76 52831.90 88888.00 2020-03-31 03:58:51.907 091 15552.54 364.83 52831.83 88888.00 2020-03-31 03:58:52.407 091 15552.66 364.83 52831.73 88888.00 2020-03-31 03:58:52.907 091 15552.76 364.82 52831.67 88888.00 2020-03-31 03:58:53.407 091 15552.87 364.88 52831.60 88888.00 2020-03-31 03:58:53.907 091 15553.01 364.89 52831.45 88888.00 2020-03-31 03:58:54.407 091 15553.14 364.93 52831.33 88888.00 2020-03-31 03:58:54.907 091 15553.27 364.99 52831.22 88888.00 2020-03-31 03:58:55.407 091 15553.34 365.05 52831.17 88888.00 2020-03-31 03:58:55.907 091 15553.49 365.10 52831.03 88888.00 2020-03-31 03:58:56.407 091 15553.66 365.19 52830.86 88888.00 2020-03-31 03:58:56.907 091 15553.77 365.34 52830.71 88888.00 2020-03-31 03:58:57.407 091 15553.82 365.46 52830.60 88888.00 2020-03-31 03:58:57.907 091 15553.90 365.55 52830.52 88888.00 2020-03-31 03:58:58.407 091 15553.94 365.69 52830.41 88888.00 2020-03-31 03:58:58.907 091 15554.03 365.83 52830.33 88888.00 2020-03-31 03:58:59.407 091 15554.17 366.01 52830.31 88888.00 2020-03-31 03:58:59.907 091 15554.35 366.24 52830.31 88888.00 2020-03-31 03:59:00.407 091 15554.54 366.48 52830.28 88888.00 2020-03-31 03:59:00.907 091 15554.85 366.79 52830.23 88888.00 2020-03-31 03:59:01.407 091 15555.18 367.10 52830.13 88888.00 2020-03-31 03:59:01.907 091 15555.54 367.42 52830.04 88888.00 2020-03-31 03:59:02.407 091 15555.81 367.74 52829.97 88888.00 2020-03-31 03:59:02.907 091 15556.16 368.11 52829.96 88888.00 2020-03-31 03:59:03.407 091 15556.56 368.48 52829.89 88888.00 2020-03-31 03:59:03.907 091 15556.93 368.83 52829.84 88888.00 2020-03-31 03:59:04.407 091 15557.36 369.26 52829.77 88888.00 2020-03-31 03:59:04.907 091 15557.80 369.72 52829.71 88888.00 2020-03-31 03:59:05.407 091 15558.27 370.19 52829.62 88888.00 2020-03-31 03:59:06.407 091 15559.27 371.03 52829.45 88888.00 2020-03-31 03:59:06.907 091 15559.77 371.44 52829.37 88888.00 2020-03-31 03:59:07.407 091 15560.30 371.85 52829.25 88888.00 2020-03-31 03:59:07.907 091 15560.82 372.25 52829.11 88888.00 2020-03-31 03:59:08.407 091 15561.29 372.65 52828.96 88888.00 2020-03-31 03:59:08.907 091 15561.76 372.98 52828.82 88888.00 2020-03-31 03:59:09.407 091 15562.15 373.30 52828.71 88888.00 2020-03-31 03:59:09.907 091 15562.61 373.61 52828.58 88888.00 2020-03-31 03:59:10.407 091 15563.02 373.93 52828.43 88888.00 2020-03-31 03:59:10.907 091 15563.40 374.21 52828.24 88888.00 2020-03-31 03:59:11.407 091 15563.72 374.50 52828.09 88888.00 2020-03-31 03:59:11.907 091 15563.99 374.79 52827.97 88888.00 2020-03-31 03:59:12.407 091 15564.25 375.03 52827.87 88888.00 2020-03-31 03:59:12.907 091 15564.55 375.31 52827.80 88888.00 2020-03-31 03:59:13.407 091 15564.83 375.53 52827.66 88888.00 2020-03-31 03:59:13.907 091 15565.14 375.73 52827.58 88888.00 2020-03-31 03:59:14.407 091 15565.40 375.87 52827.51 88888.00 2020-03-31 03:59:14.907 091 15565.71 376.00 52827.32 88888.00 2020-03-31 03:59:15.407 091 15566.02 376.15 52827.11 88888.00 2020-03-31 03:59:15.907 091 15566.28 376.33 52826.94 88888.00 2020-03-31 03:59:16.407 091 15566.58 376.37 52826.69 88888.00 2020-03-31 03:59:16.907 091 15566.79 376.44 52826.42 88888.00 2020-03-31 03:59:17.407 091 15566.96 376.57 52826.17 88888.00 2020-03-31 03:59:17.907 091 15567.19 376.68 52825.99 88888.00 2020-03-31 03:59:18.407 091 15567.41 376.75 52825.72 88888.00 2020-03-31 03:59:18.907 091 15567.67 376.81 52825.38 88888.00 2020-03-31 03:59:19.407 091 15567.85 376.84 52825.08 88888.00 2020-03-31 03:59:19.907 091 15568.06 376.87 52824.80 88888.00 2020-03-31 03:59:20.407 091 15568.39 376.87 52824.46 88888.00 2020-03-31 03:59:20.907 091 15568.76 376.93 52824.14 88888.00 2020-03-31 03:59:21.407 091 15569.16 377.00 52823.86 88888.00 2020-03-31 03:59:21.907 091 15569.56 377.12 52823.57 88888.00 2020-03-31 03:59:22.407 091 15570.03 377.24 52823.21 88888.00 2020-03-31 03:59:22.907 091 15570.53 377.36 52822.81 88888.00 2020-03-31 03:59:23.407 091 15571.07 377.50 52822.42 88888.00 2020-03-31 03:59:23.907 091 15571.65 377.61 52822.02 88888.00 2020-03-31 03:59:24.407 091 15572.29 377.76 52821.64 88888.00 2020-03-31 03:59:24.907 091 15572.89 377.91 52821.22 88888.00 2020-03-31 03:59:25.407 091 15573.44 378.07 52820.79 88888.00 2020-03-31 03:59:25.907 091 15574.01 378.21 52820.41 88888.00 2020-03-31 03:59:26.407 091 15574.56 378.32 52820.04 88888.00 2020-03-31 03:59:26.907 091 15575.13 378.39 52819.68 88888.00 2020-03-31 03:59:27.407 091 15575.69 378.47 52819.29 88888.00 2020-03-31 03:59:27.907 091 15576.26 378.49 52818.84 88888.00 2020-03-31 03:59:28.407 091 15576.79 378.53 52818.45 88888.00 2020-03-31 03:59:28.907 091 15577.37 378.59 52818.06 88888.00 2020-03-31 03:59:29.407 091 15577.99 378.58 52817.65 88888.00 2020-03-31 03:59:29.907 091 15578.68 378.56 52817.17 88888.00 2020-03-31 03:59:30.407 091 15579.34 378.57 52816.72 88888.00 2020-03-31 03:59:30.907 091 15580.03 378.56 52816.23 88888.00 2020-03-31 03:59:31.407 091 15580.78 378.55 52815.77 88888.00 2020-03-31 03:59:31.907 091 15581.53 378.55 52815.25 88888.00 2020-03-31 03:59:32.407 091 15582.28 378.49 52814.79 88888.00 2020-03-31 03:59:32.907 091 15582.99 378.46 52814.30 88888.00 2020-03-31 03:59:33.407 091 15583.64 378.39 52813.81 88888.00 2020-03-31 03:59:33.907 091 15584.26 378.33 52813.32 88888.00 2020-03-31 03:59:34.407 091 15584.91 378.22 52812.80 88888.00 2020-03-31 03:59:34.907 091 15585.42 378.10 52812.30 88888.00 2020-03-31 03:59:35.407 091 15585.91 377.96 52811.79 88888.00 2020-03-31 03:59:35.907 091 15586.43 377.80 52811.32 88888.00 2020-03-31 03:59:36.407 091 15586.88 377.68 52810.87 88888.00 2020-03-31 03:59:36.907 091 15587.31 377.49 52810.41 88888.00 2020-03-31 03:59:37.907 091 15587.97 377.20 52809.50 88888.00 2020-03-31 03:59:38.407 091 15588.19 377.07 52809.15 88888.00 2020-03-31 03:59:38.907 091 15588.46 376.93 52808.72 88888.00 2020-03-31 03:59:39.407 091 15588.69 376.75 52808.39 88888.00 2020-03-31 03:59:39.907 091 15588.78 376.58 52808.04 88888.00 2020-03-31 03:59:40.407 091 15588.81 376.40 52807.76 88888.00 2020-03-31 03:59:40.907 091 15588.76 376.23 52807.54 88888.00 2020-03-31 03:59:41.407 091 15588.73 376.05 52807.33 88888.00 2020-03-31 03:59:41.907 091 15588.63 375.89 52807.20 88888.00 2020-03-31 03:59:42.407 091 15588.46 375.74 52807.08 88888.00 2020-03-31 03:59:42.907 091 15588.28 375.59 52807.01 88888.00 2020-03-31 03:59:43.407 091 15588.08 375.43 52806.88 88888.00 2020-03-31 03:59:43.907 091 15587.82 375.27 52806.81 88888.00 2020-03-31 03:59:44.407 091 15587.53 375.11 52806.77 88888.00 2020-03-31 03:59:44.907 091 15587.19 374.92 52806.77 88888.00 2020-03-31 03:59:45.407 091 15586.81 374.70 52806.88 88888.00 2020-03-31 03:59:45.907 091 15586.36 374.52 52807.02 88888.00 2020-03-31 03:59:46.407 091 15585.85 374.34 52807.16 88888.00 2020-03-31 03:59:46.907 091 15585.41 374.17 52807.31 88888.00 2020-03-31 03:59:47.907 091 15584.54 373.95 52807.66 88888.00 2020-03-31 03:59:48.407 091 15584.17 373.86 52807.91 88888.00 2020-03-31 03:59:48.907 091 15583.79 373.76 52808.14 88888.00 2020-03-31 03:59:49.407 091 15583.42 373.71 52808.38 88888.00 2020-03-31 03:59:49.907 091 15583.09 373.65 52808.59 88888.00 2020-03-31 03:59:50.407 091 15582.70 373.62 52808.82 88888.00 2020-03-31 03:59:50.907 091 15582.33 373.62 52809.06 88888.00 2020-03-31 03:59:51.407 091 15582.01 373.55 52809.23 88888.00 2020-03-31 03:59:51.907 091 15581.55 373.52 52809.48 88888.00 2020-03-31 03:59:52.407 091 15581.08 373.45 52809.72 88888.00 2020-03-31 03:59:52.907 091 15580.69 373.40 52809.99 88888.00 2020-03-31 03:59:53.407 091 15580.21 373.33 52810.22 88888.00 2020-03-31 03:59:53.907 091 15579.66 373.21 52810.43 88888.00 2020-03-31 03:59:54.407 091 15579.07 373.09 52810.68 88888.00 2020-03-31 03:59:54.907 091 15578.49 372.94 52810.87 88888.00 2020-03-31 03:59:55.407 091 15577.88 372.79 52811.16 88888.00 2020-03-31 03:59:55.907 091 15577.25 372.65 52811.43 88888.00 2020-03-31 03:59:56.407 091 15576.65 372.54 52811.70 88888.00 2020-03-31 03:59:56.907 091 15576.04 372.46 52811.97 88888.00 2020-03-31 03:59:57.407 091 15575.47 372.35 52812.25 88888.00 2020-03-31 03:59:57.907 091 15574.86 372.20 52812.52 88888.00 2020-03-31 03:59:58.407 091 15574.25 372.06 52812.75 88888.00 2020-03-31 03:59:58.907 091 15573.68 371.91 52812.93 88888.00 2020-03-31 03:59:59.407 091 15573.14 371.81 52813.12 88888.00 2020-03-31 03:59:59.907 091 15572.63 371.74 52813.42 88888.00 2020-03-31 04:00:00.407 091 15572.18 371.67 52813.62 88888.00 2020-03-31 04:00:00.907 091 15571.79 371.62 52813.71 88888.00 2020-03-31 04:00:01.407 091 15571.34 371.62 52813.89 88888.00 2020-03-31 04:00:01.907 091 15570.95 371.58 52813.96 88888.00 2020-03-31 04:00:02.407 091 15570.57 371.63 52814.10 88888.00 2020-03-31 04:00:02.907 091 15570.18 371.64 52814.30 88888.00 2020-03-31 04:00:03.407 091 15569.81 371.70 52814.42 88888.00 2020-03-31 04:00:03.907 091 15569.40 371.80 52814.51 88888.00 2020-03-31 04:00:04.407 091 15568.99 371.92 52814.64 88888.00 2020-03-31 04:00:04.907 091 15568.60 371.98 52814.71 88888.00 2020-03-31 04:00:05.407 091 15568.19 372.08 52814.83 88888.00 2020-03-31 04:00:05.907 091 15567.76 372.16 52814.91 88888.00 2020-03-31 04:00:06.407 091 15567.35 372.27 52815.01 88888.00 2020-03-31 04:00:06.907 091 15566.95 372.33 52815.08 88888.00 2020-03-31 04:00:07.407 091 15566.63 372.37 52815.17 88888.00 2020-03-31 04:00:07.907 091 15566.25 372.43 52815.22 88888.00 2020-03-31 04:00:08.407 091 15565.82 372.49 52815.32 88888.00 2020-03-31 04:00:08.907 091 15565.45 372.52 52815.36 88888.00 2020-03-31 04:00:09.407 091 15565.02 372.61 52815.42 88888.00 2020-03-31 04:00:09.907 091 15564.58 372.62 52815.47 88888.00 2020-03-31 04:00:10.407 091 15564.03 372.62 52815.51 88888.00 2020-03-31 04:00:10.907 091 15563.47 372.58 52815.51 88888.00 2020-03-31 04:00:11.407 091 15562.96 372.52 52815.53 88888.00 2020-03-31 04:00:11.907 091 15562.41 372.48 52815.56 88888.00 2020-03-31 04:00:12.407 091 15561.86 372.44 52815.62 88888.00 2020-03-31 04:00:12.907 091 15561.33 372.43 52815.73 88888.00 2020-03-31 04:00:13.407 091 15560.84 372.36 52815.85 88888.00 2020-03-31 04:00:13.907 091 15560.30 372.28 52815.92 88888.00 2020-03-31 04:00:14.407 091 15559.78 372.24 52816.06 88888.00 2020-03-31 04:00:14.907 091 15559.29 372.18 52816.22 88888.00 2020-03-31 04:00:15.407 091 15558.80 372.09 52816.28 88888.00 2020-03-31 04:00:15.907 091 15558.26 372.01 52816.38 88888.00 2020-03-31 04:00:16.407 091 15557.71 371.93 52816.51 88888.00 2020-03-31 04:00:16.907 091 15557.19 371.77 52816.63 88888.00 2020-03-31 04:00:17.407 091 15556.70 371.66 52816.69 88888.00 2020-03-31 04:00:17.907 091 15556.24 371.53 52816.77 88888.00 2020-03-31 04:00:18.407 091 15555.78 371.41 52816.85 88888.00 2020-03-31 04:00:19.407 091 15555.06 371.27 52817.07 88888.00 2020-03-31 04:00:19.907 091 15554.72 371.22 52817.09 88888.00 2020-03-31 04:00:20.407 091 15554.47 371.14 52817.06 88888.00 2020-03-31 04:00:20.907 091 15554.29 371.06 52817.14 88888.00 2020-03-31 04:00:21.407 091 15554.15 371.03 52817.22 88888.00 2020-03-31 04:00:21.907 091 15554.02 371.02 52817.23 88888.00 2020-03-31 04:00:22.407 091 15553.93 370.99 52817.22 88888.00 2020-03-31 04:00:22.907 091 15553.99 370.97 52817.21 88888.00 2020-03-31 04:00:23.407 091 15554.04 370.96 52817.26 88888.00 2020-03-31 04:00:23.907 091 15554.17 371.02 52817.32 88888.00 2020-03-31 04:00:24.407 091 15554.27 371.06 52817.32 88888.00 2020-03-31 04:00:24.907 091 15554.52 371.06 52817.35 88888.00 2020-03-31 04:00:25.407 091 15554.67 371.08 52817.37 88888.00 2020-03-31 04:00:25.907 091 15554.93 371.11 52817.41 88888.00 2020-03-31 04:00:26.407 091 15555.21 371.11 52817.46 88888.00 2020-03-31 04:00:26.907 091 15555.55 371.13 52817.53 88888.00 2020-03-31 04:00:27.407 091 15555.96 371.15 52817.49 88888.00 2020-03-31 04:00:27.907 091 15556.39 371.23 52817.52 88888.00 2020-03-31 04:00:28.407 091 15556.83 371.29 52817.54 88888.00 2020-03-31 04:00:28.907 091 15557.24 371.32 52817.59 88888.00 2020-03-31 04:00:29.407 091 15557.72 371.39 52817.62 88888.00 2020-03-31 04:00:29.907 091 15558.13 371.44 52817.63 88888.00 2020-03-31 04:00:30.407 091 15558.56 371.47 52817.72 88888.00 2020-03-31 04:00:30.907 091 15559.03 371.50 52817.81 88888.00 2020-03-31 04:00:31.407 091 15559.52 371.54 52817.86 88888.00 2020-03-31 04:00:31.907 091 15560.00 371.55 52817.86 88888.00 2020-03-31 04:00:32.407 091 15560.49 371.57 52817.90 88888.00 2020-03-31 04:00:32.907 091 15561.00 371.66 52818.03 88888.00 2020-03-31 04:00:33.407 091 15561.40 371.75 52818.13 88888.00 2020-03-31 04:00:33.907 091 15561.88 371.81 52818.18 88888.00 2020-03-31 04:00:34.407 091 15562.32 371.89 52818.24 88888.00 2020-03-31 04:00:34.907 091 15562.70 371.99 52818.32 88888.00 2020-03-31 04:00:35.407 091 15563.13 372.06 52818.33 88888.00 2020-03-31 04:00:35.907 091 15563.58 372.09 52818.36 88888.00 2020-03-31 04:00:36.407 091 15563.98 372.10 52818.39 88888.00 2020-03-31 04:00:36.907 091 15564.42 372.18 52818.46 88888.00 2020-03-31 04:00:37.407 091 15564.88 372.28 52818.52 88888.00 2020-03-31 04:00:37.907 091 15565.33 372.38 52818.57 88888.00 2020-03-31 04:00:38.407 091 15565.78 372.49 52818.62 88888.00 2020-03-31 04:00:38.907 091 15566.27 372.59 52818.66 88888.00 2020-03-31 04:00:39.407 091 15566.78 372.67 52818.72 88888.00 2020-03-31 04:00:39.907 091 15567.15 372.71 52818.78 88888.00 2020-03-31 04:00:40.407 091 15567.47 372.81 52818.86 88888.00 2020-03-31 04:00:40.907 091 15567.85 372.89 52818.95 88888.00 2020-03-31 04:00:41.407 091 15568.29 372.98 52819.08 88888.00 2020-03-31 04:00:41.907 091 15568.64 373.10 52819.12 88888.00 2020-03-31 04:00:42.407 091 15569.11 373.19 52819.17 88888.00 2020-03-31 04:00:42.907 091 15569.47 373.32 52819.20 88888.00 2020-03-31 04:00:43.407 091 15569.88 373.45 52819.31 88888.00 2020-03-31 04:00:43.907 091 15570.28 373.58 52819.43 88888.00 2020-03-31 04:00:44.407 091 15570.68 373.76 52819.51 88888.00 2020-03-31 04:00:44.907 091 15571.02 373.98 52819.57 88888.00 2020-03-31 04:00:45.407 091 15571.37 374.18 52819.62 88888.00 2020-03-31 04:00:45.907 091 15571.69 374.39 52819.67 88888.00 2020-03-31 04:00:46.407 091 15571.90 374.61 52819.81 88888.00 2020-03-31 04:00:46.907 091 15572.10 374.86 52819.93 88888.00 2020-03-31 04:00:47.407 091 15572.27 375.03 52820.07 88888.00 2020-03-31 04:00:47.907 091 15572.45 375.23 52820.18 88888.00 2020-03-31 04:00:48.407 091 15572.57 375.42 52820.32 88888.00 2020-03-31 04:00:48.907 091 15572.69 375.57 52820.43 88888.00 2020-03-31 04:00:49.407 091 15572.73 375.72 52820.56 88888.00 2020-03-31 04:00:49.907 091 15572.78 375.87 52820.71 88888.00 2020-03-31 04:00:50.407 091 15572.80 376.04 52820.89 88888.00 2020-03-31 04:00:50.907 091 15572.78 376.20 52821.01 88888.00 2020-03-31 04:00:51.407 091 15572.74 376.35 52821.16 88888.00 2020-03-31 04:00:51.907 091 15572.71 376.47 52821.33 88888.00 2020-03-31 04:00:52.407 091 15572.65 376.59 52821.46 88888.00 2020-03-31 04:00:52.907 091 15572.54 376.75 52821.56 88888.00 2020-03-31 04:00:53.407 091 15572.46 376.92 52821.71 88888.00 2020-03-31 04:00:53.907 091 15572.34 377.03 52821.84 88888.00 2020-03-31 04:00:54.407 091 15572.25 377.24 52821.99 88888.00 2020-03-31 04:00:54.907 091 15572.05 377.39 52822.19 88888.00 2020-03-31 04:00:55.407 091 15571.83 377.59 52822.24 88888.00 2020-03-31 04:00:55.907 091 15571.61 377.81 52822.27 88888.00 2020-03-31 04:00:56.407 091 15571.35 377.98 52822.32 88888.00 2020-03-31 04:00:56.907 091 15571.11 378.16 52822.40 88888.00 2020-03-31 04:00:57.407 091 15570.83 378.33 52822.51 88888.00 2020-03-31 04:00:57.907 091 15570.49 378.53 52822.57 88888.00 2020-03-31 04:00:58.407 091 15570.09 378.66 52822.65 88888.00 2020-03-31 04:00:58.907 091 15569.74 378.81 52822.78 88888.00 2020-03-31 04:00:59.407 091 15569.39 378.96 52822.89 88888.00 2020-03-31 04:00:59.907 091 15569.02 379.11 52823.00 88888.00 2020-03-31 04:01:01.407 091 15567.96 379.52 52823.40 88888.00 2020-03-31 04:01:01.907 091 15567.64 379.64 52823.63 88888.00 2020-03-31 04:01:02.407 091 15567.31 379.77 52823.83 88888.00 2020-03-31 04:01:02.907 091 15567.04 379.94 52823.95 88888.00 2020-03-31 04:01:03.407 091 15566.75 380.11 52824.15 88888.00 2020-03-31 04:01:03.907 091 15566.42 380.26 52824.41 88888.00 2020-03-31 04:01:04.407 091 15566.15 380.29 52824.63 88888.00 2020-03-31 04:01:04.907 091 15565.83 380.35 52824.85 88888.00 2020-03-31 04:01:05.407 091 15565.50 380.46 52825.10 88888.00 2020-03-31 04:01:05.907 091 15565.27 380.59 52825.32 88888.00 2020-03-31 04:01:06.407 091 15564.95 380.64 52825.55 88888.00 2020-03-31 04:01:06.907 091 15564.68 380.66 52825.77 88888.00 2020-03-31 04:01:07.407 091 15564.43 380.75 52825.99 88888.00 2020-03-31 04:01:07.907 091 15564.24 380.81 52826.24 88888.00 2020-03-31 04:01:08.407 091 15563.99 380.82 52826.51 88888.00 2020-03-31 04:01:08.907 091 15563.83 380.82 52826.74 88888.00 2020-03-31 04:01:09.407 091 15563.63 380.87 52826.97 88888.00 2020-03-31 04:01:09.907 091 15563.44 380.92 52827.19 88888.00 2020-03-31 04:01:10.407 091 15563.37 380.95 52827.40 88888.00 2020-03-31 04:01:10.907 091 15563.29 380.89 52827.63 88888.00 2020-03-31 04:01:11.407 091 15563.19 380.81 52827.76 88888.00 2020-03-31 04:01:11.907 091 15563.12 380.81 52828.01 88888.00 2020-03-31 04:01:12.407 091 15563.03 380.72 52828.26 88888.00 2020-03-31 04:01:12.907 091 15562.98 380.64 52828.47 88888.00 2020-03-31 04:01:13.407 091 15562.93 380.56 52828.70 88888.00 2020-03-31 04:01:13.907 091 15562.89 380.48 52828.91 88888.00 2020-03-31 04:01:14.407 091 15562.94 380.38 52829.04 88888.00 2020-03-31 04:01:14.907 091 15563.06 380.31 52829.16 88888.00 2020-03-31 04:01:15.407 091 15563.14 380.18 52829.34 88888.00 2020-03-31 04:01:15.907 091 15563.23 380.02 52829.44 88888.00 2020-03-31 04:01:16.407 091 15563.30 379.91 52829.63 88888.00 2020-03-31 04:01:16.907 091 15563.35 379.76 52829.79 88888.00 2020-03-31 04:01:17.407 091 15563.40 379.66 52829.89 88888.00 2020-03-31 04:01:17.907 091 15563.53 379.52 52829.98 88888.00 2020-03-31 04:01:18.407 091 15563.60 379.33 52830.06 88888.00 2020-03-31 04:01:18.907 091 15563.62 379.20 52830.17 88888.00 2020-03-31 04:01:19.407 091 15563.61 379.07 52830.26 88888.00 2020-03-31 04:01:19.907 091 15563.63 378.97 52830.33 88888.00 2020-03-31 04:01:20.407 091 15563.68 378.83 52830.42 88888.00 2020-03-31 04:01:20.907 091 15563.76 378.65 52830.56 88888.00 2020-03-31 04:01:21.407 091 15563.70 378.50 52830.65 88888.00 2020-03-31 04:01:21.907 091 15563.68 378.39 52830.68 88888.00 2020-03-31 04:01:22.407 091 15563.72 378.29 52830.76 88888.00 2020-03-31 04:01:22.907 091 15563.83 378.11 52830.78 88888.00 2020-03-31 04:01:23.407 091 15563.92 378.04 52830.80 88888.00 2020-03-31 04:01:23.907 091 15563.94 377.95 52830.77 88888.00 2020-03-31 04:01:24.407 091 15563.97 377.86 52830.71 88888.00 2020-03-31 04:01:24.907 091 15563.98 377.76 52830.68 88888.00 2020-03-31 04:01:25.407 091 15564.04 377.65 52830.63 88888.00 2020-03-31 04:01:25.907 091 15564.08 377.52 52830.57 88888.00 2020-03-31 04:01:26.407 091 15564.14 377.39 52830.52 88888.00 2020-03-31 04:01:26.907 091 15564.16 377.30 52830.44 88888.00 2020-03-31 04:01:27.407 091 15564.16 377.16 52830.38 88888.00 2020-03-31 04:01:27.907 091 15564.13 376.99 52830.28 88888.00 2020-03-31 04:01:28.907 091 15564.11 376.67 52830.08 88888.00 2020-03-31 04:01:29.407 091 15564.06 376.54 52829.98 88888.00 2020-03-31 04:01:29.907 091 15563.94 376.35 52829.89 88888.00 2020-03-31 04:01:30.407 091 15563.81 376.17 52829.87 88888.00 2020-03-31 04:01:30.907 091 15563.65 376.00 52829.72 88888.00 2020-03-31 04:01:31.407 091 15563.49 375.85 52829.65 88888.00 2020-03-31 04:01:31.907 091 15563.30 375.64 52829.53 88888.00 2020-03-31 04:01:32.407 091 15562.95 375.45 52829.48 88888.00 2020-03-31 04:01:32.907 091 15562.68 375.31 52829.40 88888.00 2020-03-31 04:01:33.407 091 15562.43 375.14 52829.32 88888.00 2020-03-31 04:01:33.907 091 15562.11 375.01 52829.25 88888.00 2020-03-31 04:01:34.407 091 15561.70 374.86 52829.19 88888.00 2020-03-31 04:01:34.907 091 15561.37 374.70 52829.15 88888.00 2020-03-31 04:01:35.407 091 15561.14 374.51 52829.10 88888.00 2020-03-31 04:01:35.907 091 15560.82 374.41 52829.06 88888.00 2020-03-31 04:01:36.407 091 15560.54 374.26 52828.99 88888.00 2020-03-31 04:01:36.907 091 15560.23 374.12 52828.87 88888.00 2020-03-31 04:01:37.407 091 15559.91 373.99 52828.82 88888.00 2020-03-31 04:01:37.907 091 15559.60 373.92 52828.77 88888.00 2020-03-31 04:01:38.407 091 15559.29 373.83 52828.66 88888.00 2020-03-31 04:01:38.907 091 15558.90 373.75 52828.58 88888.00 2020-03-31 04:01:39.407 091 15558.51 373.63 52828.46 88888.00 2020-03-31 04:01:39.907 091 15558.10 373.52 52828.45 88888.00 2020-03-31 04:01:40.407 091 15557.65 373.40 52828.43 88888.00 2020-03-31 04:01:40.907 091 15557.26 373.26 52828.43 88888.00 2020-03-31 04:01:41.407 091 15556.79 373.18 52828.46 88888.00 2020-03-31 04:01:41.907 091 15556.28 373.12 52828.51 88888.00 2020-03-31 04:01:42.407 091 15555.78 373.07 52828.53 88888.00 2020-03-31 04:01:42.907 091 15555.26 372.98 52828.51 88888.00 2020-03-31 04:01:43.407 091 15554.72 372.91 52828.56 88888.00 2020-03-31 04:01:43.907 091 15554.18 372.87 52828.68 88888.00 2020-03-31 04:01:44.407 091 15553.66 372.87 52828.81 88888.00 2020-03-31 04:01:44.907 091 15553.14 372.86 52828.93 88888.00 2020-03-31 04:01:45.407 091 15552.59 372.89 52829.03 88888.00 2020-03-31 04:01:45.907 091 15552.14 372.93 52829.17 88888.00 2020-03-31 04:01:46.407 091 15551.77 373.04 52829.28 88888.00 2020-03-31 04:01:46.907 091 15551.50 373.18 52829.52 88888.00 2020-03-31 04:01:47.407 091 15551.23 373.27 52829.67 88888.00 2020-03-31 04:01:47.907 091 15550.96 373.41 52829.79 88888.00 2020-03-31 04:01:48.407 091 15550.72 373.52 52829.95 88888.00 2020-03-31 04:01:48.907 091 15550.51 373.65 52830.12 88888.00 2020-03-31 04:01:49.407 091 15550.31 373.76 52830.20 88888.00 2020-03-31 04:01:49.907 091 15550.08 373.88 52830.37 88888.00 2020-03-31 04:01:50.407 091 15549.90 374.00 52830.51 88888.00 2020-03-31 04:01:50.907 091 15549.79 374.09 52830.63 88888.00 2020-03-31 04:01:51.407 091 15549.59 374.16 52830.76 88888.00 2020-03-31 04:01:51.907 091 15549.34 374.23 52830.86 88888.00 2020-03-31 04:01:52.407 091 15549.20 374.28 52831.04 88888.00 2020-03-31 04:01:52.907 091 15549.10 374.38 52831.15 88888.00 2020-03-31 04:01:53.407 091 15548.97 374.47 52831.20 88888.00 2020-03-31 04:01:53.908 091 15548.79 374.50 52831.37 88888.00 2020-03-31 04:01:54.408 091 15548.69 374.53 52831.49 88888.00 2020-03-31 04:01:54.908 091 15548.58 374.58 52831.54 88888.00 2020-03-31 04:01:55.408 091 15548.46 374.58 52831.57 88888.00 2020-03-31 04:01:55.908 091 15548.39 374.58 52831.62 88888.00 2020-03-31 04:01:56.408 091 15548.33 374.57 52831.64 88888.00 2020-03-31 04:01:56.908 091 15548.21 374.56 52831.60 88888.00 2020-03-31 04:01:57.408 091 15548.06 374.54 52831.62 88888.00 2020-03-31 04:01:57.908 091 15547.88 374.52 52831.58 88888.00 2020-03-31 04:01:58.408 091 15547.78 374.47 52831.54 88888.00 2020-03-31 04:01:58.908 091 15547.58 374.43 52831.52 88888.00 2020-03-31 04:01:59.408 091 15547.29 374.43 52831.50 88888.00 2020-03-31 04:01:59.908 091 15546.96 374.34 52831.49 88888.00 2020-03-31 04:02:00.408 091 15546.68 374.28 52831.43 88888.00 2020-03-31 04:02:00.908 091 15546.42 374.18 52831.43 88888.00 2020-03-31 04:02:01.408 091 15546.14 374.15 52831.40 88888.00 2020-03-31 04:02:01.908 091 15545.77 374.04 52831.42 88888.00 2020-03-31 04:02:02.408 091 15545.45 373.95 52831.42 88888.00 2020-03-31 04:02:02.908 091 15545.13 373.87 52831.45 88888.00 2020-03-31 04:02:03.408 091 15544.76 373.76 52831.53 88888.00 2020-03-31 04:02:03.908 091 15544.43 373.63 52831.54 88888.00 2020-03-31 04:02:04.408 091 15544.08 373.53 52831.54 88888.00 2020-03-31 04:02:04.908 091 15543.71 373.40 52831.54 88888.00 2020-03-31 04:02:05.408 091 15543.42 373.28 52831.57 88888.00 2020-03-31 04:02:05.908 091 15543.12 373.09 52831.53 88888.00 2020-03-31 04:02:06.408 091 15542.82 372.96 52831.49 88888.00 2020-03-31 04:02:06.908 091 15542.52 372.85 52831.44 88888.00 2020-03-31 04:02:07.408 091 15542.14 372.70 52831.41 88888.00 2020-03-31 04:02:07.908 091 15541.83 372.60 52831.34 88888.00 2020-03-31 04:02:08.408 091 15541.53 372.51 52831.29 88888.00 2020-03-31 04:02:08.908 091 15541.23 372.38 52831.22 88888.00 2020-03-31 04:02:09.408 091 15540.95 372.27 52831.18 88888.00 2020-03-31 04:02:09.908 091 15540.69 372.15 52831.13 88888.00 2020-03-31 04:02:10.408 091 15540.34 372.08 52831.04 88888.00 2020-03-31 04:02:10.908 091 15540.10 372.06 52830.93 88888.00 2020-03-31 04:02:11.408 091 15539.85 372.01 52830.83 88888.00 2020-03-31 04:02:11.908 091 15539.63 371.98 52830.77 88888.00 2020-03-31 04:02:12.408 091 15539.46 371.93 52830.68 88888.00 2020-03-31 04:02:12.908 091 15539.28 371.93 52830.58 88888.00 2020-03-31 04:02:13.908 091 15539.06 371.93 52830.42 88888.00 2020-03-31 04:02:14.408 091 15538.91 371.94 52830.37 88888.00 2020-03-31 04:02:14.908 091 15538.76 371.98 52830.32 88888.00 2020-03-31 04:02:15.408 091 15538.71 372.01 52830.24 88888.00 2020-03-31 04:02:15.908 091 15538.61 372.06 52830.16 88888.00 2020-03-31 04:02:16.408 091 15538.56 372.08 52830.07 88888.00 2020-03-31 04:02:16.908 091 15538.55 372.08 52830.03 88888.00 2020-03-31 04:02:17.408 091 15538.48 372.14 52829.94 88888.00 2020-03-31 04:02:17.908 091 15538.47 372.17 52829.93 88888.00 2020-03-31 04:02:18.408 091 15538.48 372.27 52829.93 88888.00 2020-03-31 04:02:18.908 091 15538.52 372.41 52829.88 88888.00 2020-03-31 04:02:19.408 091 15538.57 372.50 52829.79 88888.00 2020-03-31 04:02:19.908 091 15538.60 372.61 52829.75 88888.00 2020-03-31 04:02:20.408 091 15538.69 372.75 52829.71 88888.00 2020-03-31 04:02:20.908 091 15538.81 372.85 52829.62 88888.00 2020-03-31 04:02:21.408 091 15538.89 372.95 52829.52 88888.00 2020-03-31 04:02:21.908 091 15538.96 373.06 52829.44 88888.00 2020-03-31 04:02:22.408 091 15539.03 373.17 52829.25 88888.00 2020-03-31 04:02:22.908 091 15539.08 373.23 52829.18 88888.00 2020-03-31 04:02:23.408 091 15539.26 373.31 52829.11 88888.00 2020-03-31 04:02:23.908 091 15539.32 373.36 52829.03 88888.00 2020-03-31 04:02:24.408 091 15539.33 373.43 52828.93 88888.00 2020-03-31 04:02:24.908 091 15539.37 373.48 52828.82 88888.00 2020-03-31 04:02:25.408 091 15539.45 373.53 52828.74 88888.00 2020-03-31 04:02:25.908 091 15539.51 373.59 52828.59 88888.00 2020-03-31 04:02:26.408 091 15539.54 373.67 52828.40 88888.00 2020-03-31 04:02:26.908 091 15539.54 373.73 52828.35 88888.00 2020-03-31 04:02:27.408 091 15539.52 373.82 52828.29 88888.00 2020-03-31 04:02:27.908 091 15539.55 373.90 52828.25 88888.00 2020-03-31 04:02:28.408 091 15539.56 373.95 52828.17 88888.00 2020-03-31 04:02:28.908 091 15539.63 374.02 52828.10 88888.00 2020-03-31 04:02:29.408 091 15539.70 374.12 52828.02 88888.00 2020-03-31 04:02:29.908 091 15539.78 374.23 52827.96 88888.00 2020-03-31 04:02:30.408 091 15539.83 374.35 52827.90 88888.00 2020-03-31 04:02:30.908 091 15539.91 374.44 52827.80 88888.00 2020-03-31 04:02:31.408 091 15539.98 374.56 52827.69 88888.00 2020-03-31 04:02:31.908 091 15539.99 374.66 52827.64 88888.00 2020-03-31 04:02:32.408 091 15540.06 374.82 52827.57 88888.00 2020-03-31 04:02:32.908 091 15540.07 374.94 52827.50 88888.00 2020-03-31 04:02:33.408 091 15540.09 375.07 52827.40 88888.00 2020-03-31 04:02:33.908 091 15540.10 375.16 52827.33 88888.00 2020-03-31 04:02:34.408 091 15540.21 375.28 52827.25 88888.00 2020-03-31 04:02:34.908 091 15540.34 375.43 52827.21 88888.00 2020-03-31 04:02:35.408 091 15540.42 375.59 52827.18 88888.00 2020-03-31 04:02:35.908 091 15540.56 375.70 52827.06 88888.00 2020-03-31 04:02:36.408 091 15540.72 375.83 52826.94 88888.00 2020-03-31 04:02:36.908 091 15540.87 375.96 52826.85 88888.00 2020-03-31 04:02:37.408 091 15541.05 376.05 52826.74 88888.00 2020-03-31 04:02:37.908 091 15541.25 376.13 52826.62 88888.00 2020-03-31 04:02:38.408 091 15541.54 376.21 52826.48 88888.00 2020-03-31 04:02:38.908 091 15541.86 376.35 52826.38 88888.00 2020-03-31 04:02:39.408 091 15542.13 376.46 52826.23 88888.00 2020-03-31 04:02:39.908 091 15542.45 376.55 52826.06 88888.00 2020-03-31 04:02:40.408 091 15542.85 376.63 52825.81 88888.00 2020-03-31 04:02:40.908 091 15543.27 376.77 52825.58 88888.00 2020-03-31 04:02:41.408 091 15543.66 376.94 52825.34 88888.00 2020-03-31 04:02:41.908 091 15544.08 377.09 52825.14 88888.00 2020-03-31 04:02:42.408 091 15544.60 377.22 52824.92 88888.00 2020-03-31 04:02:42.908 091 15545.13 377.36 52824.68 88888.00 2020-03-31 04:02:43.408 091 15545.63 377.51 52824.46 88888.00 2020-03-31 04:02:43.908 091 15546.13 377.69 52824.15 88888.00 2020-03-31 04:02:44.408 091 15546.62 377.85 52823.88 88888.00 2020-03-31 04:02:44.908 091 15547.10 378.04 52823.63 88888.00 2020-03-31 04:02:45.408 091 15547.57 378.21 52823.37 88888.00 2020-03-31 04:02:45.908 091 15548.03 378.39 52823.14 88888.00 2020-03-31 04:02:46.408 091 15548.51 378.47 52822.87 88888.00 2020-03-31 04:02:46.908 091 15548.95 378.65 52822.61 88888.00 2020-03-31 04:02:47.408 091 15549.38 378.81 52822.33 88888.00 2020-03-31 04:02:47.908 091 15549.72 378.93 52822.11 88888.00 2020-03-31 04:02:48.408 091 15550.00 379.08 52821.87 88888.00 2020-03-31 04:02:48.908 091 15550.24 379.18 52821.59 88888.00 2020-03-31 04:02:49.408 091 15550.48 379.23 52821.35 88888.00 2020-03-31 04:02:49.908 091 15550.76 379.23 52821.14 88888.00 2020-03-31 04:02:50.408 091 15551.03 379.22 52820.86 88888.00 2020-03-31 04:02:50.908 091 15551.24 379.20 52820.65 88888.00 2020-03-31 04:02:51.408 091 15551.50 379.17 52820.40 88888.00 2020-03-31 04:02:51.908 091 15551.78 379.18 52820.19 88888.00 2020-03-31 04:02:52.408 091 15552.05 379.16 52819.91 88888.00 2020-03-31 04:02:52.908 091 15552.35 379.10 52819.57 88888.00 2020-03-31 04:02:53.408 091 15552.67 379.07 52819.32 88888.00 2020-03-31 04:02:53.908 091 15553.02 378.98 52819.07 88888.00 2020-03-31 04:02:54.408 091 15553.32 378.89 52818.79 88888.00 2020-03-31 04:02:55.408 091 15553.77 378.73 52818.24 88888.00 2020-03-31 04:02:55.908 091 15554.02 378.67 52817.87 88888.00 2020-03-31 04:02:56.408 091 15554.26 378.59 52817.52 88888.00 2020-03-31 04:02:56.908 091 15554.42 378.50 52817.22 88888.00 2020-03-31 04:02:57.408 091 15554.57 378.38 52816.87 88888.00 2020-03-31 04:02:57.908 091 15554.70 378.29 52816.45 88888.00 2020-03-31 04:02:58.408 091 15554.81 378.19 52816.09 88888.00 2020-03-31 04:02:58.908 091 15554.85 378.11 52815.79 88888.00 2020-03-31 04:02:59.408 091 15554.94 378.04 52815.45 88888.00 2020-03-31 04:02:59.908 091 15555.01 377.95 52815.11 88888.00 2020-03-31 04:03:00.408 091 15555.02 377.93 52814.79 88888.00 2020-03-31 04:03:00.908 091 15555.13 377.91 52814.43 88888.00 2020-03-31 04:03:01.408 091 15555.28 377.87 52814.03 88888.00 2020-03-31 04:03:01.908 091 15555.39 377.80 52813.64 88888.00 2020-03-31 04:03:02.408 091 15555.56 377.75 52813.27 88888.00 2020-03-31 04:03:02.908 091 15555.72 377.73 52812.94 88888.00 2020-03-31 04:03:03.408 091 15555.97 377.71 52812.65 88888.00 2020-03-31 04:03:03.908 091 15556.25 377.67 52812.37 88888.00 2020-03-31 04:03:04.408 091 15556.56 377.68 52812.05 88888.00 2020-03-31 04:03:05.408 091 15557.30 377.75 52811.28 88888.00 2020-03-31 04:03:05.908 091 15557.74 377.78 52810.90 88888.00 2020-03-31 04:03:06.408 091 15558.19 377.82 52810.52 88888.00 2020-03-31 04:03:06.908 091 15558.64 377.84 52810.17 88888.00 2020-03-31 04:03:07.408 091 15559.03 377.91 52809.80 88888.00 2020-03-31 04:03:07.908 091 15559.46 378.02 52809.49 88888.00 2020-03-31 04:03:08.408 091 15559.87 378.06 52809.19 88888.00 2020-03-31 04:03:08.908 091 15560.28 378.13 52808.81 88888.00 2020-03-31 04:03:09.408 091 15560.79 378.20 52808.46 88888.00 2020-03-31 04:03:09.908 091 15561.24 378.27 52808.14 88888.00 2020-03-31 04:03:10.408 091 15561.72 378.37 52807.82 88888.00 2020-03-31 04:03:10.908 091 15562.32 378.47 52807.59 88888.00 2020-03-31 04:03:11.408 091 15562.92 378.60 52807.39 88888.00 2020-03-31 04:03:11.908 091 15563.52 378.72 52807.05 88888.00 2020-03-31 04:03:12.408 091 15564.12 378.81 52806.70 88888.00 2020-03-31 04:03:12.908 091 15564.75 378.91 52806.41 88888.00 2020-03-31 04:03:13.408 091 15565.36 379.08 52806.10 88888.00 2020-03-31 04:03:13.908 091 15565.96 379.26 52805.78 88888.00 2020-03-31 04:03:14.408 091 15566.65 379.38 52805.41 88888.00 2020-03-31 04:03:14.908 091 15567.31 379.55 52805.08 88888.00 2020-03-31 04:03:15.408 091 15567.93 379.72 52804.72 88888.00 2020-03-31 04:03:15.908 091 15568.51 379.85 52804.36 88888.00 2020-03-31 04:03:16.408 091 15569.07 380.01 52804.06 88888.00 2020-03-31 04:03:16.908 091 15569.56 380.14 52803.79 88888.00 2020-03-31 04:03:17.408 091 15570.13 380.23 52803.47 88888.00 2020-03-31 04:03:17.908 091 15570.66 380.33 52803.22 88888.00 2020-03-31 04:03:18.408 091 15571.12 380.46 52802.94 88888.00 2020-03-31 04:03:18.908 091 15571.60 380.58 52802.62 88888.00 2020-03-31 04:03:19.408 091 15572.01 380.67 52802.32 88888.00 2020-03-31 04:03:19.908 091 15572.40 380.76 52802.02 88888.00 2020-03-31 04:03:20.408 091 15572.80 380.85 52801.74 88888.00 2020-03-31 04:03:20.908 091 15573.15 380.91 52801.53 88888.00 2020-03-31 04:03:21.408 091 15573.41 380.97 52801.26 88888.00 2020-03-31 04:03:21.908 091 15573.65 381.05 52801.00 88888.00 2020-03-31 04:03:22.408 091 15573.86 381.10 52800.75 88888.00 2020-03-31 04:03:22.908 091 15574.05 381.13 52800.54 88888.00 2020-03-31 04:03:23.408 091 15574.25 381.19 52800.27 88888.00 2020-03-31 04:03:23.908 091 15574.46 381.24 52800.05 88888.00 2020-03-31 04:03:24.408 091 15574.62 381.31 52799.88 88888.00 2020-03-31 04:03:24.908 091 15574.79 381.40 52799.66 88888.00 2020-03-31 04:03:25.408 091 15574.91 381.51 52799.35 88888.00 2020-03-31 04:03:25.908 091 15575.07 381.52 52799.08 88888.00 2020-03-31 04:03:26.408 091 15575.19 381.58 52798.78 88888.00 2020-03-31 04:03:26.908 091 15575.26 381.67 52798.55 88888.00 2020-03-31 04:03:27.408 091 15575.32 381.71 52798.37 88888.00 2020-03-31 04:03:27.908 091 15575.31 381.75 52798.11 88888.00 2020-03-31 04:03:28.408 091 15575.24 381.75 52797.85 88888.00 2020-03-31 04:03:28.908 091 15575.23 381.76 52797.61 88888.00 2020-03-31 04:03:29.408 091 15575.16 381.78 52797.39 88888.00 2020-03-31 04:03:29.908 091 15575.09 381.82 52797.19 88888.00 2020-03-31 04:03:30.408 091 15575.02 381.85 52796.95 88888.00 2020-03-31 04:03:30.908 091 15574.95 381.87 52796.73 88888.00 2020-03-31 04:03:31.408 091 15574.86 381.93 52796.56 88888.00 2020-03-31 04:03:31.908 091 15574.77 381.99 52796.33 88888.00 2020-03-31 04:03:32.408 091 15574.59 382.02 52796.13 88888.00 2020-03-31 04:03:32.908 091 15574.48 382.01 52795.95 88888.00 2020-03-31 04:03:33.408 091 15574.39 381.99 52795.75 88888.00 2020-03-31 04:03:33.908 091 15574.25 381.96 52795.53 88888.00 2020-03-31 04:03:34.408 091 15574.14 381.99 52795.29 88888.00 2020-03-31 04:03:34.908 091 15574.02 382.01 52795.03 88888.00 2020-03-31 04:03:35.408 091 15573.91 382.03 52794.80 88888.00 2020-03-31 04:03:35.908 091 15573.87 382.06 52794.62 88888.00 2020-03-31 04:03:36.408 091 15573.79 382.05 52794.43 88888.00 2020-03-31 04:03:36.908 091 15573.66 382.03 52794.16 88888.00 2020-03-31 04:03:37.408 091 15573.53 382.03 52793.95 88888.00 2020-03-31 04:03:37.908 091 15573.37 382.04 52793.72 88888.00 2020-03-31 04:03:38.408 091 15573.21 382.04 52793.52 88888.00 2020-03-31 04:03:38.908 091 15573.16 382.00 52793.32 88888.00 2020-03-31 04:03:39.408 091 15573.10 381.95 52793.13 88888.00 2020-03-31 04:03:39.908 091 15573.03 381.87 52792.94 88888.00 2020-03-31 04:03:40.408 091 15573.00 381.80 52792.74 88888.00 2020-03-31 04:03:40.908 091 15572.98 381.83 52792.49 88888.00 2020-03-31 04:03:41.408 091 15572.88 381.87 52792.29 88888.00 2020-03-31 04:03:41.908 091 15572.87 381.87 52792.09 88888.00 2020-03-31 04:03:42.408 091 15572.90 381.91 52791.84 88888.00 2020-03-31 04:03:42.908 091 15572.97 381.94 52791.61 88888.00 2020-03-31 04:03:43.408 091 15573.02 382.00 52791.37 88888.00 2020-03-31 04:03:43.908 091 15573.02 382.05 52791.16 88888.00 2020-03-31 04:03:44.408 091 15573.07 382.08 52791.05 88888.00 2020-03-31 04:03:44.908 091 15573.17 382.09 52790.92 88888.00 2020-03-31 04:03:45.408 091 15573.26 382.16 52790.71 88888.00 2020-03-31 04:03:45.908 091 15573.34 382.23 52790.52 88888.00 2020-03-31 04:03:46.908 091 15573.32 382.38 52790.17 88888.00 2020-03-31 04:03:47.408 091 15573.26 382.43 52790.02 88888.00 2020-03-31 04:03:47.908 091 15573.26 382.46 52789.89 88888.00 2020-03-31 04:03:48.408 091 15573.21 382.52 52789.81 88888.00 2020-03-31 04:03:48.908 091 15573.15 382.55 52789.70 88888.00 2020-03-31 04:03:49.408 091 15573.14 382.59 52789.62 88888.00 2020-03-31 04:03:49.908 091 15573.17 382.63 52789.54 88888.00 2020-03-31 04:03:50.408 091 15573.12 382.71 52789.43 88888.00 2020-03-31 04:03:50.908 091 15573.01 382.75 52789.29 88888.00 2020-03-31 04:03:51.408 091 15572.89 382.80 52789.18 88888.00 2020-03-31 04:03:51.908 091 15572.78 382.86 52789.05 88888.00 2020-03-31 04:03:52.408 091 15572.64 382.89 52788.94 88888.00 2020-03-31 04:03:52.908 091 15572.57 382.91 52788.89 88888.00 2020-03-31 04:03:53.408 091 15572.48 382.90 52788.80 88888.00 2020-03-31 04:03:53.908 091 15572.43 382.95 52788.75 88888.00 2020-03-31 04:03:54.408 091 15572.37 383.01 52788.64 88888.00 2020-03-31 04:03:54.908 091 15572.35 383.03 52788.55 88888.00 2020-03-31 04:03:55.408 091 15572.36 382.99 52788.51 88888.00 2020-03-31 04:03:55.908 091 15572.39 382.98 52788.46 88888.00 2020-03-31 04:03:56.408 091 15572.48 382.95 52788.42 88888.00 2020-03-31 04:03:56.908 091 15572.55 382.90 52788.37 88888.00 2020-03-31 04:03:57.408 091 15572.58 382.82 52788.24 88888.00 2020-03-31 04:03:57.908 091 15572.66 382.77 52788.18 88888.00 2020-03-31 04:03:58.408 091 15572.80 382.74 52788.10 88888.00 2020-03-31 04:03:58.908 091 15572.89 382.68 52788.02 88888.00 2020-03-31 04:03:59.408 091 15573.06 382.64 52787.89 88888.00 2020-03-31 04:03:59.908 091 15573.27 382.65 52787.68 88888.00 2020-03-31 04:04:00.408 091 15573.47 382.68 52787.59 88888.00 2020-03-31 04:04:00.908 091 15573.69 382.68 52787.51 88888.00 2020-03-31 04:04:01.408 091 15573.88 382.68 52787.42 88888.00 2020-03-31 04:04:01.908 091 15574.07 382.68 52787.26 88888.00 2020-03-31 04:04:02.408 091 15574.25 382.63 52787.08 88888.00 2020-03-31 04:04:02.908 091 15574.38 382.61 52787.00 88888.00 2020-03-31 04:04:03.408 091 15574.48 382.61 52786.98 88888.00 2020-03-31 04:04:03.908 091 15574.64 382.61 52786.86 88888.00 2020-03-31 04:04:04.408 091 15574.88 382.55 52786.67 88888.00 2020-03-31 04:04:04.908 091 15575.04 382.59 52786.58 88888.00 2020-03-31 04:04:05.408 091 15575.13 382.63 52786.51 88888.00 2020-03-31 04:04:05.908 091 15575.20 382.62 52786.42 88888.00 2020-03-31 04:04:06.408 091 15575.32 382.64 52786.34 88888.00 2020-03-31 04:04:06.908 091 15575.43 382.64 52786.30 88888.00 2020-03-31 04:04:07.408 091 15575.47 382.64 52786.21 88888.00 2020-03-31 04:04:08.408 091 15575.73 382.68 52785.89 88888.00 2020-03-31 04:04:08.908 091 15575.85 382.69 52785.80 88888.00 2020-03-31 04:04:09.408 091 15575.98 382.72 52785.61 88888.00 2020-03-31 04:04:09.908 091 15576.19 382.78 52785.50 88888.00 2020-03-31 04:04:10.408 091 15576.30 382.75 52785.38 88888.00 2020-03-31 04:04:10.908 091 15576.33 382.71 52785.25 88888.00 2020-03-31 04:04:11.408 091 15576.36 382.65 52785.12 88888.00 2020-03-31 04:04:11.908 091 15576.39 382.62 52784.93 88888.00 2020-03-31 04:04:12.408 091 15576.46 382.57 52784.82 88888.00 2020-03-31 04:04:12.908 091 15576.50 382.53 52784.72 88888.00 2020-03-31 04:04:13.408 091 15576.55 382.48 52784.65 88888.00 2020-03-31 04:04:13.908 091 15576.60 382.45 52784.56 88888.00 2020-03-31 04:04:14.408 091 15576.67 382.35 52784.46 88888.00 2020-03-31 04:04:14.908 091 15576.80 382.27 52784.26 88888.00 2020-03-31 04:04:15.408 091 15576.97 382.23 52784.15 88888.00 2020-03-31 04:04:15.908 091 15577.07 382.20 52783.99 88888.00 2020-03-31 04:04:16.408 091 15577.19 382.13 52783.82 88888.00 2020-03-31 04:04:16.908 091 15577.28 382.06 52783.64 88888.00 2020-03-31 04:04:17.408 091 15577.35 381.94 52783.57 88888.00 2020-03-31 04:04:18.408 091 15577.54 381.83 52783.29 88888.00 2020-03-31 04:04:18.908 091 15577.59 381.82 52783.19 88888.00 2020-03-31 04:04:19.408 091 15577.57 381.74 52783.04 88888.00 2020-03-31 04:04:19.908 091 15577.60 381.67 52782.89 88888.00 2020-03-31 04:04:20.408 091 15577.64 381.65 52782.76 88888.00 2020-03-31 04:04:20.908 091 15577.59 381.51 52782.62 88888.00 2020-03-31 04:04:21.408 091 15577.52 381.38 52782.50 88888.00 2020-03-31 04:04:21.908 091 15577.46 381.26 52782.38 88888.00 2020-03-31 04:04:22.408 091 15577.44 381.16 52782.27 88888.00 2020-03-31 04:04:22.908 091 15577.34 381.04 52782.08 88888.00 2020-03-31 04:04:23.408 091 15577.23 380.93 52781.89 88888.00 2020-03-31 04:04:23.908 091 15577.04 380.91 52781.78 88888.00 2020-03-31 04:04:24.408 091 15576.95 380.83 52781.72 88888.00 2020-03-31 04:04:24.908 091 15576.94 380.78 52781.62 88888.00 2020-03-31 04:04:25.408 091 15576.88 380.73 52781.49 88888.00 2020-03-31 04:04:25.908 091 15576.83 380.72 52781.39 88888.00 2020-03-31 04:04:26.408 091 15576.79 380.70 52781.32 88888.00 2020-03-31 04:04:26.908 091 15576.76 380.67 52781.14 88888.00 2020-03-31 04:04:27.408 091 15576.79 380.65 52780.97 88888.00 2020-03-31 04:04:28.408 091 15576.82 380.62 52780.86 88888.00 2020-03-31 04:04:28.908 091 15576.82 380.64 52780.77 88888.00 2020-03-31 04:04:29.408 091 15576.85 380.65 52780.66 88888.00 2020-03-31 04:04:29.908 091 15576.83 380.67 52780.61 88888.00 2020-03-31 04:04:30.408 091 15576.85 380.71 52780.53 88888.00 2020-03-31 04:04:30.908 091 15576.87 380.78 52780.46 88888.00 2020-03-31 04:04:31.408 091 15576.85 380.85 52780.38 88888.00 2020-03-31 04:04:31.908 091 15576.85 380.90 52780.28 88888.00 2020-03-31 04:04:32.408 091 15576.87 380.93 52780.23 88888.00 2020-03-31 04:04:32.908 091 15576.78 380.96 52780.26 88888.00 2020-03-31 04:04:33.408 091 15576.69 380.99 52780.23 88888.00 2020-03-31 04:04:33.908 091 15576.67 381.02 52780.21 88888.00 2020-03-31 04:04:34.408 091 15576.62 380.98 52780.19 88888.00 2020-03-31 04:04:34.908 091 15576.55 381.00 52780.20 88888.00 2020-03-31 04:04:35.408 091 15576.48 381.02 52780.27 88888.00 2020-03-31 04:04:35.908 091 15576.36 381.05 52780.35 88888.00 2020-03-31 04:04:36.408 091 15576.27 381.10 52780.38 88888.00 2020-03-31 04:04:36.908 091 15576.21 381.08 52780.42 88888.00 2020-03-31 04:04:37.408 091 15576.15 381.08 52780.45 88888.00 2020-03-31 04:04:37.908 091 15576.08 381.15 52780.47 88888.00 2020-03-31 04:04:38.408 091 15576.01 381.14 52780.53 88888.00 2020-03-31 04:04:38.908 091 15575.88 381.09 52780.59 88888.00 2020-03-31 04:04:39.408 091 15575.73 381.01 52780.66 88888.00 2020-03-31 04:04:39.908 091 15575.65 380.93 52780.73 88888.00 2020-03-31 04:04:40.408 091 15575.51 380.83 52780.77 88888.00 2020-03-31 04:04:40.908 091 15575.34 380.76 52780.81 88888.00 2020-03-31 04:04:41.408 091 15575.16 380.72 52780.85 88888.00 2020-03-31 04:04:41.908 091 15575.05 380.64 52780.88 88888.00 2020-03-31 04:04:42.408 091 15574.97 380.61 52780.89 88888.00 2020-03-31 04:04:42.908 091 15574.79 380.59 52780.92 88888.00 2020-03-31 04:04:43.408 091 15574.69 380.55 52780.87 88888.00 2020-03-31 04:04:43.908 091 15574.57 380.50 52780.89 88888.00 2020-03-31 04:04:44.408 091 15574.51 380.41 52780.93 88888.00 2020-03-31 04:04:44.908 091 15574.37 380.31 52780.95 88888.00 2020-03-31 04:04:45.408 091 15574.26 380.26 52780.97 88888.00 2020-03-31 04:04:45.908 091 15574.07 380.19 52780.95 88888.00 2020-03-31 04:04:46.408 091 15573.86 380.14 52780.99 88888.00 2020-03-31 04:04:46.908 091 15573.63 380.05 52781.03 88888.00 2020-03-31 04:04:47.408 091 15573.47 379.91 52781.08 88888.00 2020-03-31 04:04:47.908 091 15573.29 379.77 52781.05 88888.00 2020-03-31 04:04:48.408 091 15573.05 379.69 52781.01 88888.00 2020-03-31 04:04:48.908 091 15572.81 379.58 52780.97 88888.00 2020-03-31 04:04:49.908 091 15572.31 379.34 52781.03 88888.00 2020-03-31 04:04:50.408 091 15572.08 379.26 52781.09 88888.00 2020-03-31 04:04:50.908 091 15571.82 379.12 52781.14 88888.00 2020-03-31 04:04:51.408 091 15571.65 378.94 52781.16 88888.00 2020-03-31 04:04:51.908 091 15571.51 378.82 52781.20 88888.00 2020-03-31 04:04:52.408 091 15571.39 378.73 52781.27 88888.00 2020-03-31 04:04:52.908 091 15571.20 378.65 52781.27 88888.00 2020-03-31 04:04:53.408 091 15571.02 378.53 52781.26 88888.00 2020-03-31 04:04:53.908 091 15570.84 378.38 52781.28 88888.00 2020-03-31 04:04:54.408 091 15570.66 378.27 52781.30 88888.00 2020-03-31 04:04:54.908 091 15570.48 378.12 52781.29 88888.00 2020-03-31 04:04:55.408 091 15570.30 377.99 52781.30 88888.00 2020-03-31 04:04:55.908 091 15570.13 377.87 52781.34 88888.00 2020-03-31 04:04:56.408 091 15570.03 377.79 52781.37 88888.00 2020-03-31 04:04:56.908 091 15569.93 377.75 52781.37 88888.00 2020-03-31 04:04:57.408 091 15569.83 377.75 52781.40 88888.00 2020-03-31 04:04:57.908 091 15569.77 377.72 52781.43 88888.00 2020-03-31 04:04:58.408 091 15569.67 377.71 52781.42 88888.00 2020-03-31 04:04:58.908 091 15569.55 377.72 52781.42 88888.00 2020-03-31 04:04:59.408 091 15569.45 377.68 52781.38 88888.00 2020-03-31 04:04:59.908 091 15569.29 377.64 52781.35 88888.00 2020-03-31 04:05:00.408 091 15569.08 377.58 52781.36 88888.00 2020-03-31 04:05:00.908 091 15568.91 377.56 52781.39 88888.00 2020-03-31 04:05:01.408 091 15568.77 377.54 52781.42 88888.00 2020-03-31 04:05:01.908 091 15568.67 377.50 52781.44 88888.00 2020-03-31 04:05:02.408 091 15568.53 377.47 52781.47 88888.00 2020-03-31 04:05:02.908 091 15568.39 377.45 52781.47 88888.00 2020-03-31 04:05:03.408 091 15568.30 377.43 52781.54 88888.00 2020-03-31 04:05:03.908 091 15568.23 377.42 52781.49 88888.00 2020-03-31 04:05:04.408 091 15568.13 377.38 52781.50 88888.00 2020-03-31 04:05:04.908 091 15568.10 377.32 52781.50 88888.00 2020-03-31 04:05:05.408 091 15568.00 377.26 52781.48 88888.00 2020-03-31 04:05:05.908 091 15567.86 377.18 52781.47 88888.00 2020-03-31 04:05:06.408 091 15567.68 377.08 52781.46 88888.00 2020-03-31 04:05:06.908 091 15567.53 376.98 52781.45 88888.00 2020-03-31 04:05:07.908 091 15567.21 376.80 52781.44 88888.00 2020-03-31 04:05:08.408 091 15566.99 376.66 52781.45 88888.00 2020-03-31 04:05:08.908 091 15566.78 376.57 52781.39 88888.00 2020-03-31 04:05:09.408 091 15566.64 376.47 52781.37 88888.00 2020-03-31 04:05:09.908 091 15566.46 376.33 52781.33 88888.00 2020-03-31 04:05:10.408 091 15566.27 376.26 52781.34 88888.00 2020-03-31 04:05:10.908 091 15566.09 376.22 52781.26 88888.00 2020-03-31 04:05:11.408 091 15565.91 376.09 52781.25 88888.00 2020-03-31 04:05:11.908 091 15565.64 376.07 52781.28 88888.00 2020-03-31 04:05:12.408 091 15565.38 376.06 52781.32 88888.00 2020-03-31 04:05:12.908 091 15565.22 376.06 52781.28 88888.00 2020-03-31 04:05:13.408 091 15565.04 376.08 52781.25 88888.00 2020-03-31 04:05:13.908 091 15564.88 376.13 52781.21 88888.00 2020-03-31 04:05:14.408 091 15564.68 376.20 52781.19 88888.00 2020-03-31 04:05:14.908 091 15564.42 376.30 52781.20 88888.00 2020-03-31 04:05:15.408 091 15564.22 376.39 52781.19 88888.00 2020-03-31 04:05:15.908 091 15564.05 376.48 52781.26 88888.00 2020-03-31 04:05:16.408 091 15563.88 376.58 52781.29 88888.00 2020-03-31 04:05:16.908 091 15563.76 376.69 52781.29 88888.00 2020-03-31 04:05:17.408 091 15563.69 376.82 52781.37 88888.00 2020-03-31 04:05:17.908 091 15563.62 376.89 52781.37 88888.00 2020-03-31 04:05:18.408 091 15563.60 376.93 52781.41 88888.00 2020-03-31 04:05:18.908 091 15563.49 376.96 52781.39 88888.00 2020-03-31 04:05:19.408 091 15563.34 376.99 52781.38 88888.00 2020-03-31 04:05:19.908 091 15563.17 376.91 52781.39 88888.00 2020-03-31 04:05:20.408 091 15563.05 376.87 52781.33 88888.00 2020-03-31 04:05:21.408 091 15562.78 376.91 52781.16 88888.00 2020-03-31 04:05:21.908 091 15562.67 376.92 52781.17 88888.00 2020-03-31 04:05:22.408 091 15562.56 376.95 52781.13 88888.00 2020-03-31 04:05:22.908 091 15562.42 376.98 52781.13 88888.00 2020-03-31 04:05:23.408 091 15562.22 377.00 52781.14 88888.00 2020-03-31 04:05:23.908 091 15562.06 377.02 52781.07 88888.00 2020-03-31 04:05:24.408 091 15561.87 377.03 52781.00 88888.00 2020-03-31 04:05:24.908 091 15561.64 377.03 52780.99 88888.00 2020-03-31 04:05:25.408 091 15561.43 377.06 52781.01 88888.00 2020-03-31 04:05:25.908 091 15561.24 377.02 52780.97 88888.00 2020-03-31 04:05:26.408 091 15561.00 376.99 52780.95 88888.00 2020-03-31 04:05:26.908 091 15560.82 376.92 52780.95 88888.00 2020-03-31 04:05:27.408 091 15560.62 376.90 52780.95 88888.00 2020-03-31 04:05:27.908 091 15560.33 376.84 52780.98 88888.00 2020-03-31 04:05:28.408 091 15560.01 376.83 52780.96 88888.00 2020-03-31 04:05:28.908 091 15559.70 376.78 52780.91 88888.00 2020-03-31 04:05:29.408 091 15559.46 376.75 52780.88 88888.00 2020-03-31 04:05:29.908 091 15559.19 376.73 52780.87 88888.00 2020-03-31 04:05:30.408 091 15558.88 376.68 52780.98 88888.00 2020-03-31 04:05:31.408 091 15558.34 376.41 52780.96 88888.00 2020-03-31 04:05:31.908 091 15558.14 376.31 52780.93 88888.00 2020-03-31 04:05:32.408 091 15557.83 376.20 52780.94 88888.00 2020-03-31 04:05:32.908 091 15557.56 376.11 52780.95 88888.00 2020-03-31 04:05:33.408 091 15557.28 375.96 52781.03 88888.00 2020-03-31 04:05:33.908 091 15557.08 375.87 52781.12 88888.00 2020-03-31 04:05:34.408 091 15556.87 375.77 52781.14 88888.00 2020-03-31 04:05:34.908 091 15556.61 375.68 52781.15 88888.00 2020-03-31 04:05:35.408 091 15556.37 375.59 52781.14 88888.00 2020-03-31 04:05:35.908 091 15556.17 375.54 52781.08 88888.00 2020-03-31 04:05:36.408 091 15555.97 375.44 52781.12 88888.00 2020-03-31 04:05:36.908 091 15555.71 375.33 52781.16 88888.00 2020-03-31 04:05:37.408 091 15555.47 375.26 52781.20 88888.00 2020-03-31 04:05:37.908 091 15555.33 375.14 52781.22 88888.00 2020-03-31 04:05:38.408 091 15555.15 375.00 52781.23 88888.00 2020-03-31 04:05:38.908 091 15554.94 374.88 52781.24 88888.00 2020-03-31 04:05:39.408 091 15554.74 374.82 52781.27 88888.00 2020-03-31 04:05:39.908 091 15554.45 374.73 52781.29 88888.00 2020-03-31 04:05:40.408 091 15554.09 374.58 52781.26 88888.00 2020-03-31 04:05:41.408 091 15553.45 374.31 52781.29 88888.00 2020-03-31 04:05:41.908 091 15553.11 374.16 52781.34 88888.00 2020-03-31 04:05:42.408 091 15552.81 374.00 52781.32 88888.00 2020-03-31 04:05:42.908 091 15552.53 373.88 52781.29 88888.00 2020-03-31 04:05:43.408 091 15552.17 373.78 52781.28 88888.00 2020-03-31 04:05:43.908 091 15551.77 373.66 52781.34 88888.00 2020-03-31 04:05:44.408 091 15551.47 373.56 52781.45 88888.00 2020-03-31 04:05:44.908 091 15551.13 373.50 52781.48 88888.00 2020-03-31 04:05:45.408 091 15550.82 373.48 52781.45 88888.00 2020-03-31 04:05:45.908 091 15550.49 373.40 52781.45 88888.00 2020-03-31 04:05:46.408 091 15550.13 373.31 52781.44 88888.00 2020-03-31 04:05:46.908 091 15549.83 373.20 52781.46 88888.00 2020-03-31 04:05:47.408 091 15549.50 373.13 52781.50 88888.00 2020-03-31 04:05:47.908 091 15549.16 373.05 52781.55 88888.00 2020-03-31 04:05:48.408 091 15548.86 372.94 52781.63 88888.00 2020-03-31 04:05:48.908 091 15548.51 372.88 52781.68 88888.00 2020-03-31 04:05:49.408 091 15548.15 372.84 52781.73 88888.00 2020-03-31 04:05:49.908 091 15547.71 372.78 52781.73 88888.00 2020-03-31 04:05:50.408 091 15547.33 372.70 52781.80 88888.00 2020-03-31 04:05:50.908 091 15546.95 372.63 52781.84 88888.00 2020-03-31 04:05:51.408 091 15546.60 372.57 52781.89 88888.00 2020-03-31 04:05:51.908 091 15546.25 372.53 52781.95 88888.00 2020-03-31 04:05:52.408 091 15545.98 372.53 52782.01 88888.00 2020-03-31 04:05:52.908 091 15545.74 372.49 52782.03 88888.00 2020-03-31 04:05:53.408 091 15545.41 372.45 52782.00 88888.00 2020-03-31 04:05:53.908 091 15545.14 372.46 52782.02 88888.00 2020-03-31 04:05:54.408 091 15544.85 372.55 52782.06 88888.00 2020-03-31 04:05:54.908 091 15544.58 372.60 52782.06 88888.00 2020-03-31 04:05:55.408 091 15544.34 372.60 52782.07 88888.00 2020-03-31 04:05:55.908 091 15544.16 372.63 52782.02 88888.00 2020-03-31 04:05:56.408 091 15543.85 372.66 52782.04 88888.00 2020-03-31 04:05:56.908 091 15543.57 372.62 52782.03 88888.00 2020-03-31 04:05:57.408 091 15543.26 372.61 52781.99 88888.00 2020-03-31 04:05:57.908 091 15542.92 372.54 52781.96 88888.00 2020-03-31 04:05:58.408 091 15542.56 372.38 52782.03 88888.00 2020-03-31 04:05:58.908 091 15542.23 372.28 52782.04 88888.00 2020-03-31 04:05:59.408 091 15541.87 372.23 52782.06 88888.00 2020-03-31 04:05:59.908 091 15541.49 372.14 52782.08 88888.00 2020-03-31 04:06:00.408 091 15541.05 372.05 52782.17 88888.00 2020-03-31 04:06:00.908 091 15540.64 371.91 52782.28 88888.00 2020-03-31 04:06:01.408 091 15540.25 371.81 52782.36 88888.00 2020-03-31 04:06:01.908 091 15539.89 371.75 52782.38 88888.00 2020-03-31 04:06:02.408 091 15539.55 371.62 52782.45 88888.00 2020-03-31 04:06:02.908 091 15539.18 371.42 52782.57 88888.00 2020-03-31 04:06:03.408 091 15538.89 371.29 52782.67 88888.00 2020-03-31 04:06:03.908 091 15538.53 371.13 52782.66 88888.00 2020-03-31 04:06:04.408 091 15538.15 370.97 52782.66 88888.00 2020-03-31 04:06:04.908 091 15537.81 370.80 52782.73 88888.00 2020-03-31 04:06:05.408 091 15537.45 370.62 52782.81 88888.00 2020-03-31 04:06:05.908 091 15537.13 370.43 52782.93 88888.00 2020-03-31 04:06:06.408 091 15536.84 370.20 52782.98 88888.00 2020-03-31 04:06:06.908 091 15536.53 370.06 52783.07 88888.00 2020-03-31 04:06:07.408 091 15536.17 369.86 52783.08 88888.00 2020-03-31 04:06:07.908 091 15535.85 369.66 52783.11 88888.00 2020-03-31 04:06:08.408 091 15535.59 369.49 52783.14 88888.00 2020-03-31 04:06:08.908 091 15535.33 369.33 52783.22 88888.00 2020-03-31 04:06:09.408 091 15535.07 369.16 52783.28 88888.00 2020-03-31 04:06:09.908 091 15534.84 369.07 52783.36 88888.00 2020-03-31 04:06:10.408 091 15534.59 368.94 52783.41 88888.00 2020-03-31 04:06:10.908 091 15534.31 368.73 52783.42 88888.00 2020-03-31 04:06:11.409 091 15534.06 368.57 52783.47 88888.00 2020-03-31 04:06:11.909 091 15533.86 368.43 52783.50 88888.00 2020-03-31 04:06:12.909 091 15533.43 368.17 52783.61 88888.00 2020-03-31 04:06:13.409 091 15533.21 368.03 52783.62 88888.00 2020-03-31 04:06:13.909 091 15533.02 367.93 52783.61 88888.00 2020-03-31 04:06:14.409 091 15532.83 367.83 52783.66 88888.00 2020-03-31 04:06:14.909 091 15532.61 367.76 52783.74 88888.00 2020-03-31 04:06:15.409 091 15532.30 367.70 52783.78 88888.00 2020-03-31 04:06:15.909 091 15532.02 367.61 52783.72 88888.00 2020-03-31 04:06:16.409 091 15531.77 367.52 52783.76 88888.00 2020-03-31 04:06:16.909 091 15531.56 367.47 52783.79 88888.00 2020-03-31 04:06:17.409 091 15531.31 367.32 52783.84 88888.00 2020-03-31 04:06:17.909 091 15531.07 367.16 52783.88 88888.00 2020-03-31 04:06:18.409 091 15530.77 367.10 52784.00 88888.00 2020-03-31 04:06:18.909 091 15530.47 367.02 52784.09 88888.00 2020-03-31 04:06:19.409 091 15530.20 366.88 52784.10 88888.00 2020-03-31 04:06:19.909 091 15529.97 366.75 52784.11 88888.00 2020-03-31 04:06:20.409 091 15529.71 366.65 52784.21 88888.00 2020-03-31 04:06:20.909 091 15529.48 366.52 52784.26 88888.00 2020-03-31 04:06:21.409 091 15529.26 366.44 52784.34 88888.00 2020-03-31 04:06:21.909 091 15529.07 366.32 52784.43 88888.00 2020-03-31 04:06:22.409 091 15528.87 366.22 52784.52 88888.00 2020-03-31 04:06:22.909 091 15528.61 366.15 52784.58 88888.00 2020-03-31 04:06:23.409 091 15528.47 366.11 52784.64 88888.00 2020-03-31 04:06:23.909 091 15528.40 366.07 52784.74 88888.00 2020-03-31 04:06:24.409 091 15528.27 366.04 52784.80 88888.00 2020-03-31 04:06:24.909 091 15528.21 366.02 52784.87 88888.00 2020-03-31 04:06:25.409 091 15528.16 366.00 52784.99 88888.00 2020-03-31 04:06:25.909 091 15528.07 365.98 52785.08 88888.00 2020-03-31 04:06:26.409 091 15527.93 365.98 52785.20 88888.00 2020-03-31 04:06:26.909 091 15527.91 365.95 52785.28 88888.00 2020-03-31 04:06:27.409 091 15527.91 365.98 52785.40 88888.00 2020-03-31 04:06:27.909 091 15527.82 365.97 52785.43 88888.00 2020-03-31 04:06:28.409 091 15527.79 365.96 52785.49 88888.00 2020-03-31 04:06:28.909 091 15527.76 365.97 52785.58 88888.00 2020-03-31 04:06:29.409 091 15527.72 366.03 52785.63 88888.00 2020-03-31 04:06:29.909 091 15527.64 366.09 52785.70 88888.00 2020-03-31 04:06:30.909 091 15527.37 366.17 52785.84 88888.00 2020-03-31 04:06:31.409 091 15527.30 366.17 52786.00 88888.00 2020-03-31 04:06:31.909 091 15527.24 366.20 52786.13 88888.00 2020-03-31 04:06:32.409 091 15527.10 366.19 52786.24 88888.00 2020-03-31 04:06:32.909 091 15526.95 366.15 52786.34 88888.00 2020-03-31 04:06:33.409 091 15526.72 366.13 52786.44 88888.00 2020-03-31 04:06:33.909 091 15526.60 366.11 52786.59 88888.00 2020-03-31 04:06:34.409 091 15526.50 366.07 52786.73 88888.00 2020-03-31 04:06:34.909 091 15526.44 366.04 52786.93 88888.00 2020-03-31 04:06:35.409 091 15526.34 366.01 52787.10 88888.00 2020-03-31 04:06:35.909 091 15526.19 365.97 52787.21 88888.00 2020-03-31 04:06:36.409 091 15526.03 365.98 52787.30 88888.00 2020-03-31 04:06:36.909 091 15525.82 365.98 52787.45 88888.00 2020-03-31 04:06:37.409 091 15525.60 365.98 52787.62 88888.00 2020-03-31 04:06:37.909 091 15525.40 366.00 52787.77 88888.00 2020-03-31 04:06:38.409 091 15525.11 365.98 52787.89 88888.00 2020-03-31 04:06:38.909 091 15524.77 365.97 52788.04 88888.00 2020-03-31 04:06:39.409 091 15524.51 365.95 52788.18 88888.00 2020-03-31 04:06:39.909 091 15524.15 365.91 52788.33 88888.00 2020-03-31 04:06:40.409 091 15523.83 365.89 52788.53 88888.00 2020-03-31 04:06:40.909 091 15523.52 365.91 52788.69 88888.00 2020-03-31 04:06:41.409 091 15523.12 365.89 52788.86 88888.00 2020-03-31 04:06:41.909 091 15522.79 365.91 52789.00 88888.00 2020-03-31 04:06:42.409 091 15522.38 365.93 52789.16 88888.00 2020-03-31 04:06:42.909 091 15522.01 365.89 52789.29 88888.00 2020-03-31 04:06:43.409 091 15521.58 365.83 52789.44 88888.00 2020-03-31 04:06:44.409 091 15520.72 365.72 52789.79 88888.00 2020-03-31 04:06:44.909 091 15520.28 365.67 52789.93 88888.00 2020-03-31 04:06:45.409 091 15519.94 365.60 52790.10 88888.00 2020-03-31 04:06:45.909 091 15519.59 365.55 52790.16 88888.00 2020-03-31 04:06:46.409 091 15519.19 365.51 52790.26 88888.00 2020-03-31 04:06:46.909 091 15518.84 365.44 52790.34 88888.00 2020-03-31 04:06:47.409 091 15518.53 365.34 52790.41 88888.00 2020-03-31 04:06:47.909 091 15518.18 365.32 52790.46 88888.00 2020-03-31 04:06:48.409 091 15517.86 365.24 52790.55 88888.00 2020-03-31 04:06:48.909 091 15517.64 365.16 52790.64 88888.00 2020-03-31 04:06:49.409 091 15517.38 365.06 52790.73 88888.00 2020-03-31 04:06:49.909 091 15517.06 364.86 52790.86 88888.00 2020-03-31 04:06:50.409 091 15516.75 364.66 52791.02 88888.00 2020-03-31 04:06:50.909 091 15516.47 364.40 52791.12 88888.00 2020-03-31 04:06:51.409 091 15516.29 364.22 52791.25 88888.00 2020-03-31 04:06:51.909 091 15516.06 364.08 52791.32 88888.00 2020-03-31 04:06:52.409 091 15515.76 363.93 52791.40 88888.00 2020-03-31 04:06:52.909 091 15515.52 363.79 52791.45 88888.00 2020-03-31 04:06:53.409 091 15515.30 363.68 52791.53 88888.00 2020-03-31 04:06:54.409 091 15514.97 363.41 52791.62 88888.00 2020-03-31 04:06:54.909 091 15514.88 363.37 52791.69 88888.00 2020-03-31 04:06:55.409 091 15514.76 363.34 52791.82 88888.00 2020-03-31 04:06:55.909 091 15514.58 363.35 52791.89 88888.00 2020-03-31 04:06:56.409 091 15514.42 363.34 52791.94 88888.00 2020-03-31 04:06:56.909 091 15514.28 363.29 52792.05 88888.00 2020-03-31 04:06:57.409 091 15514.04 363.27 52792.11 88888.00 2020-03-31 04:06:57.909 091 15513.89 363.30 52792.16 88888.00 2020-03-31 04:06:58.409 091 15513.67 363.32 52792.25 88888.00 2020-03-31 04:06:58.909 091 15513.38 363.34 52792.34 88888.00 2020-03-31 04:06:59.409 091 15513.13 363.35 52792.36 88888.00 2020-03-31 04:06:59.909 091 15512.87 363.43 52792.41 88888.00 2020-03-31 04:07:00.409 091 15512.61 363.47 52792.48 88888.00 2020-03-31 04:07:00.909 091 15512.32 363.52 52792.55 88888.00 2020-03-31 04:07:01.409 091 15512.06 363.53 52792.62 88888.00 2020-03-31 04:07:01.909 091 15511.75 363.55 52792.73 88888.00 2020-03-31 04:07:02.409 091 15511.43 363.55 52792.90 88888.00 2020-03-31 04:07:02.909 091 15511.08 363.53 52793.05 88888.00 2020-03-31 04:07:03.409 091 15510.81 363.54 52793.21 88888.00 2020-03-31 04:07:03.909 091 15510.57 363.54 52793.41 88888.00 2020-03-31 04:07:04.409 091 15510.34 363.54 52793.57 88888.00 2020-03-31 04:07:04.909 091 15510.15 363.52 52793.71 88888.00 2020-03-31 04:07:05.409 091 15509.96 363.46 52793.94 88888.00 2020-03-31 04:07:05.909 091 15509.73 363.37 52794.09 88888.00 2020-03-31 04:07:06.409 091 15509.53 363.27 52794.23 88888.00 2020-03-31 04:07:06.909 091 15509.32 363.17 52794.36 88888.00 2020-03-31 04:07:07.409 091 15509.14 363.08 52794.53 88888.00 2020-03-31 04:07:07.909 091 15508.96 363.02 52794.74 88888.00 2020-03-31 04:07:08.409 091 15508.74 362.94 52794.91 88888.00 2020-03-31 04:07:08.909 091 15508.54 362.83 52795.06 88888.00 2020-03-31 04:07:09.409 091 15508.28 362.75 52795.23 88888.00 2020-03-31 04:07:09.909 091 15508.04 362.74 52795.36 88888.00 2020-03-31 04:07:10.409 091 15507.77 362.65 52795.52 88888.00 2020-03-31 04:07:10.909 091 15507.55 362.51 52795.60 88888.00 2020-03-31 04:07:11.409 091 15507.39 362.46 52795.73 88888.00 2020-03-31 04:07:11.909 091 15507.23 362.41 52795.86 88888.00 2020-03-31 04:07:12.409 091 15507.06 362.37 52796.01 88888.00 2020-03-31 04:07:12.909 091 15506.82 362.33 52796.11 88888.00 2020-03-31 04:07:13.409 091 15506.62 362.30 52796.28 88888.00 2020-03-31 04:07:13.909 091 15506.37 362.31 52796.45 88888.00 2020-03-31 04:07:14.409 091 15506.11 362.26 52796.60 88888.00 2020-03-31 04:07:14.909 091 15505.82 362.24 52796.79 88888.00 2020-03-31 04:07:15.409 091 15505.54 362.26 52796.98 88888.00 2020-03-31 04:07:15.909 091 15505.33 362.24 52797.11 88888.00 2020-03-31 04:07:16.409 091 15505.13 362.18 52797.31 88888.00 2020-03-31 04:07:16.909 091 15504.93 362.11 52797.58 88888.00 2020-03-31 04:07:17.409 091 15504.76 362.09 52797.78 88888.00 2020-03-31 04:07:17.909 091 15504.57 362.05 52797.97 88888.00 2020-03-31 04:07:18.409 091 15504.37 362.11 52798.16 88888.00 2020-03-31 04:07:18.909 091 15504.24 362.09 52798.36 88888.00 2020-03-31 04:07:19.409 091 15504.19 362.05 52798.53 88888.00 2020-03-31 04:07:19.909 091 15504.15 362.06 52798.68 88888.00 2020-03-31 04:07:20.409 091 15504.11 362.05 52798.86 88888.00 2020-03-31 04:07:20.909 091 15503.99 361.98 52798.94 88888.00 2020-03-31 04:07:21.409 091 15503.82 361.92 52799.03 88888.00 2020-03-31 04:07:21.909 091 15503.68 361.86 52799.18 88888.00 2020-03-31 04:07:22.409 091 15503.53 361.77 52799.34 88888.00 2020-03-31 04:07:22.909 091 15503.36 361.70 52799.50 88888.00 2020-03-31 04:07:23.409 091 15503.25 361.68 52799.57 88888.00 2020-03-31 04:07:23.909 091 15503.05 361.68 52799.66 88888.00 2020-03-31 04:07:24.409 091 15502.81 361.68 52799.80 88888.00 2020-03-31 04:07:24.909 091 15502.67 361.63 52799.96 88888.00 2020-03-31 04:07:25.409 091 15502.53 361.57 52800.08 88888.00 2020-03-31 04:07:25.909 091 15502.40 361.47 52800.22 88888.00 2020-03-31 04:07:26.409 091 15502.25 361.39 52800.33 88888.00 2020-03-31 04:07:26.909 091 15502.13 361.31 52800.50 88888.00 2020-03-31 04:07:27.409 091 15502.04 361.18 52800.61 88888.00 2020-03-31 04:07:27.909 091 15502.00 361.07 52800.70 88888.00 2020-03-31 04:07:28.409 091 15501.92 361.00 52800.83 88888.00 2020-03-31 04:07:28.909 091 15501.89 360.97 52800.97 88888.00 2020-03-31 04:07:29.409 091 15501.86 360.99 52801.05 88888.00 2020-03-31 04:07:29.909 091 15501.82 361.01 52801.11 88888.00 2020-03-31 04:07:30.409 091 15501.72 361.07 52801.11 88888.00 2020-03-31 04:07:30.909 091 15501.60 361.13 52801.14 88888.00 2020-03-31 04:07:31.409 091 15501.54 361.18 52801.16 88888.00 2020-03-31 04:07:31.909 091 15501.42 361.28 52801.21 88888.00 2020-03-31 04:07:32.409 091 15501.30 361.39 52801.29 88888.00 2020-03-31 04:07:32.909 091 15501.19 361.49 52801.34 88888.00 2020-03-31 04:07:33.409 091 15501.05 361.55 52801.39 88888.00 2020-03-31 04:07:33.909 091 15500.84 361.64 52801.51 88888.00 2020-03-31 04:07:34.409 091 15500.68 361.66 52801.60 88888.00 2020-03-31 04:07:34.909 091 15500.43 361.76 52801.73 88888.00 2020-03-31 04:07:35.409 091 15500.21 361.81 52801.86 88888.00 2020-03-31 04:07:35.909 091 15500.05 361.90 52802.02 88888.00 2020-03-31 04:07:36.409 091 15499.94 361.95 52802.13 88888.00 2020-03-31 04:07:36.909 091 15499.79 361.97 52802.29 88888.00 2020-03-31 04:07:37.409 091 15499.64 361.96 52802.41 88888.00 2020-03-31 04:07:37.909 091 15499.46 361.95 52802.56 88888.00 2020-03-31 04:07:38.409 091 15499.33 361.95 52802.72 88888.00 2020-03-31 04:07:38.909 091 15499.10 361.91 52802.83 88888.00 2020-03-31 04:07:39.409 091 15498.97 361.86 52802.98 88888.00 2020-03-31 04:07:39.909 091 15498.78 361.79 52803.10 88888.00 2020-03-31 04:07:40.409 091 15498.56 361.71 52803.30 88888.00 2020-03-31 04:07:40.909 091 15498.33 361.65 52803.45 88888.00 2020-03-31 04:07:41.409 091 15498.16 361.59 52803.58 88888.00 2020-03-31 04:07:41.909 091 15498.03 361.54 52803.74 88888.00 2020-03-31 04:07:42.409 091 15497.88 361.49 52803.83 88888.00 2020-03-31 04:07:42.909 091 15497.78 361.47 52803.91 88888.00 2020-03-31 04:07:43.409 091 15497.70 361.47 52804.04 88888.00 2020-03-31 04:07:43.909 091 15497.59 361.47 52804.17 88888.00 2020-03-31 04:07:44.409 091 15497.59 361.45 52804.17 88888.00 2020-03-31 04:07:44.909 091 15497.57 361.43 52804.21 88888.00 2020-03-31 04:07:45.409 091 15497.59 361.40 52804.34 88888.00 2020-03-31 04:07:45.909 091 15497.61 361.37 52804.46 88888.00 2020-03-31 04:07:46.409 091 15497.64 361.40 52804.59 88888.00 2020-03-31 04:07:46.909 091 15497.61 361.43 52804.70 88888.00 2020-03-31 04:07:47.409 091 15497.61 361.40 52804.81 88888.00 2020-03-31 04:07:47.909 091 15497.64 361.35 52804.92 88888.00 2020-03-31 04:07:48.409 091 15497.71 361.25 52804.99 88888.00 2020-03-31 04:07:48.909 091 15497.82 361.19 52805.14 88888.00 2020-03-31 04:07:49.409 091 15497.88 361.09 52805.34 88888.00 2020-03-31 04:07:49.909 091 15497.96 360.90 52805.53 88888.00 2020-03-31 04:07:50.409 091 15498.01 360.74 52805.73 88888.00 2020-03-31 04:07:50.909 091 15498.02 360.60 52805.96 88888.00 2020-03-31 04:07:51.409 091 15498.04 360.49 52806.18 88888.00 2020-03-31 04:07:51.909 091 15498.15 360.36 52806.40 88888.00 2020-03-31 04:07:52.409 091 15498.23 360.21 52806.67 88888.00 2020-03-31 04:07:52.909 091 15498.38 360.07 52806.87 88888.00 2020-03-31 04:07:53.409 091 15498.46 359.95 52807.05 88888.00 2020-03-31 04:07:53.909 091 15498.50 359.81 52807.23 88888.00 2020-03-31 04:07:54.409 091 15498.66 359.72 52807.45 88888.00 2020-03-31 04:07:54.909 091 15498.76 359.66 52807.64 88888.00 2020-03-31 04:07:55.409 091 15498.86 359.58 52807.80 88888.00 2020-03-31 04:07:55.909 091 15499.00 359.47 52808.02 88888.00 2020-03-31 04:07:56.409 091 15499.04 359.37 52808.18 88888.00 2020-03-31 04:07:57.409 091 15499.25 359.15 52808.50 88888.00 2020-03-31 04:07:57.909 091 15499.33 359.07 52808.66 88888.00 2020-03-31 04:07:58.409 091 15499.40 359.04 52808.83 88888.00 2020-03-31 04:07:58.909 091 15499.45 359.00 52808.99 88888.00 2020-03-31 04:07:59.409 091 15499.46 358.97 52809.14 88888.00 2020-03-31 04:07:59.909 091 15499.46 358.96 52809.28 88888.00 2020-03-31 04:08:00.409 091 15499.51 358.97 52809.44 88888.00 2020-03-31 04:08:00.909 091 15499.55 359.04 52809.57 88888.00 2020-03-31 04:08:01.409 091 15499.55 359.13 52809.74 88888.00 2020-03-31 04:08:01.909 091 15499.57 359.27 52809.97 88888.00 2020-03-31 04:08:02.409 091 15499.65 359.38 52810.09 88888.00 2020-03-31 04:08:02.909 091 15499.61 359.49 52810.21 88888.00 2020-03-31 04:08:03.409 091 15499.60 359.57 52810.31 88888.00 2020-03-31 04:08:03.909 091 15499.65 359.63 52810.55 88888.00 2020-03-31 04:08:04.409 091 15499.67 359.65 52810.73 88888.00 2020-03-31 04:08:04.909 091 15499.72 359.71 52810.98 88888.00 2020-03-31 04:08:05.409 091 15499.72 359.73 52811.06 88888.00 2020-03-31 04:08:05.909 091 15499.69 359.80 52811.16 88888.00 2020-03-31 04:08:06.409 091 15499.67 359.82 52811.26 88888.00 2020-03-31 04:08:06.909 091 15499.65 359.89 52811.42 88888.00 2020-03-31 04:08:07.409 091 15499.64 359.93 52811.52 88888.00 2020-03-31 04:08:07.909 091 15499.61 359.97 52811.65 88888.00 2020-03-31 04:08:08.409 091 15499.65 360.00 52811.71 88888.00 2020-03-31 04:08:08.909 091 15499.58 359.96 52811.82 88888.00 2020-03-31 04:08:09.409 091 15499.54 359.95 52811.91 88888.00 2020-03-31 04:08:09.909 091 15499.45 359.95 52811.97 88888.00 2020-03-31 04:08:10.409 091 15499.38 359.90 52812.02 88888.00 2020-03-31 04:08:10.909 091 15499.19 359.86 52812.11 88888.00 2020-03-31 04:08:11.409 091 15498.98 359.83 52812.26 88888.00 2020-03-31 04:08:11.909 091 15498.86 359.87 52812.42 88888.00 2020-03-31 04:08:12.409 091 15498.77 359.89 52812.58 88888.00 2020-03-31 04:08:12.909 091 15498.64 359.91 52812.70 88888.00 2020-03-31 04:08:13.409 091 15498.55 359.97 52812.74 88888.00 2020-03-31 04:08:13.909 091 15498.46 360.13 52812.82 88888.00 2020-03-31 04:08:14.409 091 15498.37 360.25 52813.03 88888.00 2020-03-31 04:08:14.909 091 15498.26 360.33 52813.25 88888.00 2020-03-31 04:08:15.409 091 15498.20 360.47 52813.42 88888.00 2020-03-31 04:08:15.909 091 15498.04 360.58 52813.61 88888.00 2020-03-31 04:08:16.409 091 15497.97 360.64 52813.78 88888.00 2020-03-31 04:08:16.909 091 15497.91 360.74 52813.94 88888.00 2020-03-31 04:08:17.409 091 15497.85 360.85 52814.12 88888.00 2020-03-31 04:08:17.909 091 15497.71 360.88 52814.21 88888.00 2020-03-31 04:08:18.409 091 15497.65 360.94 52814.32 88888.00 2020-03-31 04:08:18.909 091 15497.46 361.01 52814.52 88888.00 2020-03-31 04:08:19.409 091 15497.26 361.10 52814.71 88888.00 2020-03-31 04:08:19.909 091 15497.05 361.18 52814.84 88888.00 2020-03-31 04:08:20.409 091 15496.88 361.29 52814.94 88888.00 2020-03-31 04:08:20.909 091 15496.71 361.42 52815.12 88888.00 2020-03-31 04:08:21.409 091 15496.57 361.49 52815.34 88888.00 2020-03-31 04:08:21.909 091 15496.43 361.55 52815.49 88888.00 2020-03-31 04:08:22.409 091 15496.34 361.61 52815.61 88888.00 2020-03-31 04:08:22.909 091 15496.23 361.57 52815.70 88888.00 2020-03-31 04:08:23.409 091 15496.11 361.52 52815.83 88888.00 2020-03-31 04:08:23.909 091 15495.94 361.48 52816.01 88888.00 2020-03-31 04:08:24.409 091 15495.78 361.43 52816.11 88888.00 2020-03-31 04:08:24.909 091 15495.63 361.39 52816.10 88888.00 2020-03-31 04:08:25.409 091 15495.47 361.39 52816.16 88888.00 2020-03-31 04:08:25.909 091 15495.26 361.36 52816.30 88888.00 2020-03-31 04:08:26.409 091 15495.15 361.36 52816.51 88888.00 2020-03-31 04:08:26.909 091 15495.03 361.38 52816.60 88888.00 2020-03-31 04:08:27.409 091 15494.91 361.37 52816.66 88888.00 2020-03-31 04:08:27.909 091 15494.78 361.37 52816.83 88888.00 2020-03-31 04:08:28.409 091 15494.68 361.38 52817.00 88888.00 2020-03-31 04:08:28.909 091 15494.50 361.37 52817.09 88888.00 2020-03-31 04:08:29.409 091 15494.35 361.34 52817.23 88888.00 2020-03-31 04:08:29.909 091 15494.17 361.26 52817.32 88888.00 2020-03-31 04:08:30.409 091 15493.98 361.23 52817.39 88888.00 2020-03-31 04:08:30.909 091 15493.76 361.22 52817.50 88888.00 2020-03-31 04:08:31.409 091 15493.60 361.21 52817.54 88888.00 2020-03-31 04:08:31.909 091 15493.48 361.21 52817.61 88888.00 2020-03-31 04:08:32.409 091 15493.35 361.20 52817.66 88888.00 2020-03-31 04:08:32.909 091 15493.18 361.14 52817.81 88888.00 2020-03-31 04:08:33.409 091 15493.00 361.14 52817.89 88888.00 2020-03-31 04:08:33.909 091 15492.79 361.10 52817.94 88888.00 2020-03-31 04:08:34.409 091 15492.68 361.05 52818.03 88888.00 2020-03-31 04:08:34.909 091 15492.53 361.00 52818.12 88888.00 2020-03-31 04:08:35.409 091 15492.36 360.97 52818.19 88888.00 2020-03-31 04:08:35.909 091 15492.27 360.95 52818.31 88888.00 2020-03-31 04:08:36.409 091 15492.10 360.94 52818.34 88888.00 2020-03-31 04:08:36.909 091 15491.90 360.95 52818.37 88888.00 2020-03-31 04:08:37.409 091 15491.80 360.99 52818.47 88888.00 2020-03-31 04:08:37.909 091 15491.68 361.01 52818.56 88888.00 2020-03-31 04:08:38.909 091 15491.38 361.05 52818.70 88888.00 2020-03-31 04:08:39.409 091 15491.26 361.12 52818.79 88888.00 2020-03-31 04:08:39.909 091 15491.15 361.21 52818.95 88888.00 2020-03-31 04:08:40.409 091 15491.04 361.34 52819.04 88888.00 2020-03-31 04:08:40.909 091 15490.95 361.43 52819.11 88888.00 2020-03-31 04:08:41.409 091 15490.88 361.49 52819.23 88888.00 2020-03-31 04:08:41.909 091 15490.82 361.55 52819.27 88888.00 2020-03-31 04:08:42.409 091 15490.75 361.59 52819.32 88888.00 2020-03-31 04:08:42.909 091 15490.64 361.63 52819.47 88888.00 2020-03-31 04:08:43.409 091 15490.50 361.68 52819.59 88888.00 2020-03-31 04:08:43.909 091 15490.38 361.70 52819.72 88888.00 2020-03-31 04:08:44.409 091 15490.26 361.73 52819.79 88888.00 2020-03-31 04:08:44.909 091 15490.15 361.73 52819.91 88888.00 2020-03-31 04:08:45.409 091 15490.14 361.78 52820.08 88888.00 2020-03-31 04:08:45.909 091 15490.18 361.80 52820.17 88888.00 2020-03-31 04:08:46.409 091 15490.25 361.82 52820.34 88888.00 2020-03-31 04:08:46.909 091 15490.33 361.78 52820.48 88888.00 2020-03-31 04:08:47.409 091 15490.48 361.72 52820.60 88888.00 2020-03-31 04:08:47.909 091 15490.60 361.69 52820.71 88888.00 2020-03-31 04:08:48.409 091 15490.72 361.62 52820.75 88888.00 2020-03-31 04:08:48.909 091 15490.90 361.54 52820.79 88888.00 2020-03-31 04:08:49.409 091 15491.04 361.46 52820.81 88888.00 2020-03-31 04:08:49.909 091 15491.18 361.45 52820.88 88888.00 2020-03-31 04:08:50.409 091 15491.27 361.45 52820.90 88888.00 2020-03-31 04:08:50.909 091 15491.24 361.47 52820.89 88888.00 2020-03-31 04:08:51.409 091 15491.19 361.49 52820.96 88888.00 2020-03-31 04:08:51.909 091 15491.17 361.49 52821.00 88888.00 2020-03-31 04:08:52.409 091 15491.18 361.51 52821.13 88888.00 2020-03-31 04:08:52.909 091 15491.23 361.51 52821.22 88888.00 2020-03-31 04:08:53.409 091 15491.33 361.47 52821.29 88888.00 2020-03-31 04:08:53.909 091 15491.34 361.40 52821.35 88888.00 2020-03-31 04:08:54.409 091 15491.34 361.39 52821.39 88888.00 2020-03-31 04:08:54.909 091 15491.43 361.34 52821.46 88888.00 2020-03-31 04:08:55.409 091 15491.45 361.30 52821.51 88888.00 2020-03-31 04:08:55.909 091 15491.46 361.28 52821.55 88888.00 2020-03-31 04:08:56.909 091 15491.44 361.27 52821.68 88888.00 2020-03-31 04:08:57.409 091 15491.36 361.29 52821.84 88888.00 2020-03-31 04:08:57.909 091 15491.28 361.31 52821.97 88888.00 2020-03-31 04:08:58.409 091 15491.32 361.33 52822.09 88888.00 2020-03-31 04:08:58.909 091 15491.32 361.37 52822.21 88888.00 2020-03-31 04:08:59.409 091 15491.31 361.38 52822.28 88888.00 2020-03-31 04:08:59.909 091 15491.28 361.43 52822.30 88888.00 2020-03-31 04:09:00.409 091 15491.31 361.48 52822.38 88888.00 2020-03-31 04:09:00.909 091 15491.27 361.55 52822.46 88888.00 2020-03-31 04:09:01.409 091 15491.24 361.53 52822.55 88888.00 2020-03-31 04:09:01.909 091 15491.26 361.49 52822.67 88888.00 2020-03-31 04:09:02.409 091 15491.28 361.45 52822.86 88888.00 2020-03-31 04:09:02.909 091 15491.31 361.33 52822.95 88888.00 2020-03-31 04:09:03.409 091 15491.31 361.20 52823.05 88888.00 2020-03-31 04:09:03.909 091 15491.26 361.08 52823.14 88888.00 2020-03-31 04:09:04.409 091 15491.35 360.91 52823.29 88888.00 2020-03-31 04:09:04.909 091 15491.36 360.70 52823.47 88888.00 2020-03-31 04:09:05.409 091 15491.33 360.47 52823.60 88888.00 2020-03-31 04:09:05.909 091 15491.29 360.24 52823.70 88888.00 2020-03-31 04:09:06.909 091 15491.14 360.05 52824.04 88888.00 2020-03-31 04:09:07.409 091 15491.08 359.95 52824.22 88888.00 2020-03-31 04:09:07.909 091 15490.95 359.93 52824.40 88888.00 2020-03-31 04:09:08.409 091 15490.77 359.92 52824.57 88888.00 2020-03-31 04:09:08.909 091 15490.57 359.93 52824.79 88888.00 2020-03-31 04:09:09.409 091 15490.36 359.90 52825.05 88888.00 2020-03-31 04:09:09.909 091 15490.19 359.90 52825.31 88888.00 2020-03-31 04:09:10.409 091 15490.06 359.87 52825.55 88888.00 2020-03-31 04:09:10.909 091 15489.98 359.89 52825.81 88888.00 2020-03-31 04:09:11.409 091 15490.00 359.87 52826.06 88888.00 2020-03-31 04:09:11.909 091 15490.11 359.79 52826.28 88888.00 2020-03-31 04:09:12.409 091 15490.23 359.67 52826.45 88888.00 2020-03-31 04:09:12.909 091 15490.44 359.55 52826.69 88888.00 2020-03-31 04:09:13.409 091 15490.59 359.45 52826.81 88888.00 2020-03-31 04:09:13.909 091 15490.65 359.36 52827.02 88888.00 2020-03-31 04:09:14.409 091 15490.70 359.24 52827.22 88888.00 2020-03-31 04:09:14.909 091 15490.63 359.12 52827.44 88888.00 2020-03-31 04:09:15.409 091 15490.45 359.01 52827.64 88888.00 2020-03-31 04:09:15.909 091 15490.27 358.86 52827.94 88888.00 2020-03-31 04:09:16.409 091 15490.18 358.68 52828.22 88888.00 2020-03-31 04:09:16.909 091 15490.08 358.46 52828.47 88888.00 2020-03-31 04:09:17.409 091 15490.01 358.26 52828.77 88888.00 2020-03-31 04:09:17.909 091 15489.97 358.06 52829.01 88888.00 2020-03-31 04:09:18.409 091 15489.88 357.82 52829.26 88888.00 2020-03-31 04:09:18.909 091 15489.78 357.65 52829.51 88888.00 2020-03-31 04:09:19.409 091 15489.69 357.48 52829.68 88888.00 2020-03-31 04:09:20.409 091 15489.56 357.19 52829.94 88888.00 2020-03-31 04:09:20.909 091 15489.51 357.16 52830.04 88888.00 2020-03-31 04:09:21.409 091 15489.50 357.19 52830.16 88888.00 2020-03-31 04:09:21.909 091 15489.44 357.21 52830.19 88888.00 2020-03-31 04:09:22.409 091 15489.36 357.27 52830.27 88888.00 2020-03-31 04:09:22.909 091 15489.24 357.36 52830.45 88888.00 2020-03-31 04:09:23.409 091 15489.07 357.33 52830.51 88888.00 2020-03-31 04:09:23.909 091 15488.85 357.32 52830.62 88888.00 2020-03-31 04:09:24.409 091 15488.67 357.38 52830.80 88888.00 2020-03-31 04:09:24.909 091 15488.56 357.42 52830.91 88888.00 2020-03-31 04:09:25.409 091 15488.43 357.54 52831.00 88888.00 2020-03-31 04:09:25.909 091 15488.27 357.68 52831.15 88888.00 2020-03-31 04:09:26.409 091 15488.13 357.83 52831.32 88888.00 2020-03-31 04:09:26.909 091 15487.92 357.98 52831.47 88888.00 2020-03-31 04:09:27.409 091 15487.70 358.10 52831.70 88888.00 2020-03-31 04:09:27.909 091 15487.52 358.22 52831.97 88888.00 2020-03-31 04:09:28.409 091 15487.22 358.39 52832.38 88888.00 2020-03-31 04:09:28.909 091 15486.85 358.50 52832.83 88888.00 2020-03-31 04:09:29.409 091 15486.47 358.59 52833.28 88888.00 2020-03-31 04:09:29.909 091 15486.09 358.63 52833.75 88888.00 2020-03-31 04:09:30.409 091 15485.58 358.71 52834.27 88888.00 2020-03-31 04:09:30.909 091 15485.19 358.75 52834.78 88888.00 2020-03-31 04:09:31.409 091 15484.87 358.83 52835.24 88888.00 2020-03-31 04:09:31.909 091 15484.60 358.81 52835.71 88888.00 2020-03-31 04:09:32.409 091 15484.27 358.83 52836.19 88888.00 2020-03-31 04:09:32.909 091 15484.03 358.85 52836.68 88888.00 2020-03-31 04:09:33.409 091 15483.82 358.84 52837.17 88888.00 2020-03-31 04:09:33.909 091 15483.54 358.84 52837.62 88888.00 2020-03-31 04:09:34.409 091 15483.31 358.76 52838.02 88888.00 2020-03-31 04:09:34.909 091 15483.11 358.72 52838.38 88888.00 2020-03-31 04:09:35.409 091 15482.88 358.67 52838.60 88888.00 2020-03-31 04:09:35.909 091 15482.81 358.61 52838.79 88888.00 2020-03-31 04:09:36.409 091 15482.72 358.55 52838.91 88888.00 2020-03-31 04:09:36.909 091 15482.72 358.49 52838.95 88888.00 2020-03-31 04:09:37.409 091 15482.74 358.44 52839.07 88888.00 2020-03-31 04:09:37.909 091 15482.76 358.36 52839.18 88888.00 2020-03-31 04:09:38.409 091 15482.82 358.26 52839.20 88888.00 2020-03-31 04:09:38.909 091 15482.91 358.15 52839.13 88888.00 2020-03-31 04:09:39.409 091 15483.02 358.01 52839.04 88888.00 2020-03-31 04:09:39.909 091 15483.11 357.88 52838.94 88888.00 2020-03-31 04:09:40.409 091 15483.21 357.79 52838.85 88888.00 2020-03-31 04:09:40.909 091 15483.39 357.70 52838.81 88888.00 2020-03-31 04:09:41.409 091 15483.52 357.66 52838.71 88888.00 2020-03-31 04:09:41.909 091 15483.63 357.68 52838.60 88888.00 2020-03-31 04:09:42.409 091 15483.74 357.62 52838.49 88888.00 2020-03-31 04:09:42.909 091 15483.83 357.60 52838.42 88888.00 2020-03-31 04:09:43.409 091 15483.86 357.62 52838.30 88888.00 2020-03-31 04:09:43.909 091 15483.97 357.62 52838.19 88888.00 2020-03-31 04:09:44.409 091 15484.03 357.65 52838.10 88888.00 2020-03-31 04:09:44.909 091 15484.06 357.71 52838.07 88888.00 2020-03-31 04:09:45.409 091 15484.03 357.79 52838.10 88888.00 2020-03-31 04:09:45.909 091 15484.05 357.90 52838.14 88888.00 2020-03-31 04:09:46.409 091 15484.03 357.99 52838.11 88888.00 2020-03-31 04:09:46.909 091 15483.92 358.05 52838.11 88888.00 2020-03-31 04:09:47.409 091 15483.82 358.07 52838.11 88888.00 2020-03-31 04:09:47.909 091 15483.72 358.06 52838.12 88888.00 2020-03-31 04:09:48.409 091 15483.59 358.03 52838.28 88888.00 2020-03-31 04:09:48.909 091 15483.49 358.01 52838.48 88888.00 2020-03-31 04:09:49.409 091 15483.36 357.96 52838.65 88888.00 2020-03-31 04:09:49.909 091 15483.19 357.91 52838.85 88888.00 2020-03-31 04:09:50.409 091 15483.01 357.86 52839.13 88888.00 2020-03-31 04:09:50.909 091 15482.94 357.84 52839.34 88888.00 2020-03-31 04:09:51.909 091 15483.02 357.70 52839.76 88888.00 2020-03-31 04:09:52.409 091 15483.15 357.51 52839.92 88888.00 2020-03-31 04:09:52.909 091 15483.27 357.32 52840.06 88888.00 2020-03-31 04:09:53.409 091 15483.43 357.07 52840.23 88888.00 2020-03-31 04:09:53.909 091 15483.68 356.81 52840.43 88888.00 2020-03-31 04:09:54.409 091 15483.84 356.51 52840.63 88888.00 2020-03-31 04:09:54.909 091 15484.04 356.17 52840.74 88888.00 2020-03-31 04:09:55.409 091 15484.24 355.84 52840.83 88888.00 2020-03-31 04:09:55.909 091 15484.37 355.56 52840.94 88888.00 2020-03-31 04:09:56.409 091 15484.48 355.30 52841.03 88888.00 2020-03-31 04:09:56.909 091 15484.58 355.13 52841.10 88888.00 2020-03-31 04:09:57.409 091 15484.64 355.04 52841.23 88888.00 2020-03-31 04:09:57.909 091 15484.69 354.97 52841.32 88888.00 2020-03-31 04:09:58.409 091 15484.76 354.91 52841.43 88888.00 2020-03-31 04:09:58.909 091 15484.82 354.90 52841.49 88888.00 2020-03-31 04:09:59.409 091 15484.83 355.00 52841.62 88888.00 2020-03-31 04:09:59.909 091 15484.81 355.08 52841.80 88888.00 2020-03-31 04:10:00.409 091 15484.78 355.25 52841.92 88888.00 2020-03-31 04:10:00.909 091 15484.72 355.47 52842.04 88888.00 2020-03-31 04:10:01.409 091 15484.68 355.63 52842.16 88888.00 2020-03-31 04:10:01.909 091 15484.65 355.80 52842.27 88888.00 2020-03-31 04:10:02.409 091 15484.62 355.94 52842.34 88888.00 2020-03-31 04:10:02.909 091 15484.54 356.07 52842.44 88888.00 2020-03-31 04:10:03.409 091 15484.49 356.21 52842.57 88888.00 2020-03-31 04:10:03.909 091 15484.41 356.36 52842.67 88888.00 2020-03-31 04:10:04.409 091 15484.36 356.49 52842.73 88888.00 2020-03-31 04:10:04.909 091 15484.31 356.59 52842.84 88888.00 2020-03-31 04:10:05.409 091 15484.23 356.69 52843.02 88888.00 2020-03-31 04:10:05.909 091 15484.23 356.80 52843.21 88888.00 2020-03-31 04:10:06.409 091 15484.23 356.94 52843.37 88888.00 2020-03-31 04:10:06.909 091 15484.27 357.06 52843.48 88888.00 2020-03-31 04:10:07.409 091 15484.33 357.15 52843.62 88888.00 2020-03-31 04:10:07.909 091 15484.47 357.23 52843.74 88888.00 2020-03-31 04:10:08.409 091 15484.68 357.33 52843.80 88888.00 2020-03-31 04:10:08.909 091 15484.90 357.46 52843.85 88888.00 2020-03-31 04:10:09.409 091 15485.04 357.59 52843.94 88888.00 2020-03-31 04:10:09.909 091 15485.21 357.71 52843.97 88888.00 2020-03-31 04:10:10.409 091 15485.32 357.84 52843.95 88888.00 2020-03-31 04:10:10.909 091 15485.41 358.03 52843.95 88888.00 2020-03-31 04:10:11.409 091 15485.40 358.18 52844.03 88888.00 2020-03-31 04:10:11.909 091 15485.38 358.39 52844.09 88888.00 2020-03-31 04:10:12.409 091 15485.42 358.66 52844.18 88888.00 2020-03-31 04:10:12.909 091 15485.49 358.92 52844.24 88888.00 2020-03-31 04:10:13.409 091 15485.55 359.17 52844.37 88888.00 2020-03-31 04:10:13.909 091 15485.59 359.38 52844.55 88888.00 2020-03-31 04:10:14.409 091 15485.56 359.55 52844.76 88888.00 2020-03-31 04:10:14.909 091 15485.55 359.66 52844.99 88888.00 2020-03-31 04:10:15.409 091 15485.60 359.74 52845.26 88888.00 2020-03-31 04:10:15.909 091 15485.59 359.80 52845.49 88888.00 2020-03-31 04:10:16.409 091 15485.64 359.82 52845.76 88888.00 2020-03-31 04:10:16.909 091 15485.58 359.83 52846.00 88888.00 2020-03-31 04:10:17.409 091 15485.56 359.81 52846.26 88888.00 2020-03-31 04:10:17.909 091 15485.46 359.78 52846.54 88888.00 2020-03-31 04:10:18.409 091 15485.37 359.80 52846.78 88888.00 2020-03-31 04:10:18.909 091 15485.32 359.83 52846.98 88888.00 2020-03-31 04:10:19.409 091 15485.26 359.92 52847.12 88888.00 2020-03-31 04:10:19.909 091 15485.30 360.02 52847.27 88888.00 2020-03-31 04:10:20.409 091 15485.28 360.14 52847.38 88888.00 2020-03-31 04:10:20.909 091 15485.23 360.28 52847.58 88888.00 2020-03-31 04:10:21.409 091 15485.22 360.39 52847.72 88888.00 2020-03-31 04:10:21.909 091 15485.21 360.53 52847.82 88888.00 2020-03-31 04:10:22.409 091 15485.23 360.69 52847.93 88888.00 2020-03-31 04:10:22.909 091 15485.18 360.83 52848.05 88888.00 2020-03-31 04:10:23.409 091 15485.09 361.00 52848.16 88888.00 2020-03-31 04:10:23.909 091 15484.92 361.16 52848.33 88888.00 2020-03-31 04:10:24.409 091 15484.73 361.26 52848.53 88888.00 2020-03-31 04:10:24.909 091 15484.59 361.35 52848.79 88888.00 2020-03-31 04:10:25.409 091 15484.50 361.40 52849.06 88888.00 2020-03-31 04:10:25.909 091 15484.41 361.52 52849.33 88888.00 2020-03-31 04:10:26.409 091 15484.33 361.63 52849.66 88888.00 2020-03-31 04:10:26.910 091 15484.20 361.70 52849.98 88888.00 2020-03-31 04:10:27.410 091 15484.06 361.73 52850.23 88888.00 2020-03-31 04:10:27.910 091 15484.00 361.82 52850.52 88888.00 2020-03-31 04:10:28.410 091 15483.94 361.89 52850.82 88888.00 2020-03-31 04:10:28.910 091 15483.78 361.99 52851.09 88888.00 2020-03-31 04:10:29.410 091 15483.66 362.12 52851.32 88888.00 2020-03-31 04:10:29.910 091 15483.70 362.25 52851.61 88888.00 2020-03-31 04:10:30.410 091 15483.66 362.38 52851.91 88888.00 2020-03-31 04:10:30.910 091 15483.56 362.50 52852.13 88888.00 2020-03-31 04:10:31.410 091 15483.50 362.61 52852.35 88888.00 2020-03-31 04:10:31.910 091 15483.55 362.72 52852.58 88888.00 2020-03-31 04:10:32.410 091 15483.52 362.82 52852.82 88888.00 2020-03-31 04:10:33.410 091 15483.66 362.97 52853.19 88888.00 2020-03-31 04:10:33.910 091 15483.77 363.04 52853.33 88888.00 2020-03-31 04:10:34.410 091 15483.85 363.10 52853.54 88888.00 2020-03-31 04:10:34.910 091 15483.91 363.21 52853.67 88888.00 2020-03-31 04:10:35.410 091 15484.02 363.33 52853.83 88888.00 2020-03-31 04:10:35.910 091 15484.14 363.50 52853.91 88888.00 2020-03-31 04:10:36.410 091 15484.30 363.63 52853.94 88888.00 2020-03-31 04:10:36.910 091 15484.54 363.76 52853.94 88888.00 2020-03-31 04:10:37.410 091 15484.68 363.90 52853.96 88888.00 2020-03-31 04:10:37.910 091 15484.91 364.05 52853.95 88888.00 2020-03-31 04:10:38.410 091 15485.14 364.22 52853.95 88888.00 2020-03-31 04:10:38.910 091 15485.39 364.33 52854.01 88888.00 2020-03-31 04:10:39.410 091 15485.56 364.45 52854.07 88888.00 2020-03-31 04:10:39.910 091 15485.68 364.53 52854.16 88888.00 2020-03-31 04:10:40.410 091 15485.80 364.58 52854.24 88888.00 2020-03-31 04:10:40.910 091 15485.90 364.59 52854.35 88888.00 2020-03-31 04:10:41.410 091 15485.92 364.65 52854.48 88888.00 2020-03-31 04:10:41.910 091 15485.89 364.76 52854.60 88888.00 2020-03-31 04:10:42.410 091 15485.87 364.91 52854.76 88888.00 2020-03-31 04:10:43.410 091 15485.91 365.24 52855.15 88888.00 2020-03-31 04:10:43.910 091 15485.95 365.36 52855.27 88888.00 2020-03-31 04:10:44.410 091 15485.96 365.50 52855.44 88888.00 2020-03-31 04:10:44.910 091 15486.05 365.58 52855.62 88888.00 2020-03-31 04:10:45.410 091 15486.23 365.59 52855.76 88888.00 2020-03-31 04:10:45.910 091 15486.40 365.68 52855.86 88888.00 2020-03-31 04:10:46.410 091 15486.50 365.72 52855.99 88888.00 2020-03-31 04:10:46.910 091 15486.63 365.77 52856.14 88888.00 2020-03-31 04:10:47.410 091 15486.71 365.87 52856.25 88888.00 2020-03-31 04:10:47.910 091 15486.80 365.97 52856.34 88888.00 2020-03-31 04:10:48.410 091 15487.00 366.06 52856.46 88888.00 2020-03-31 04:10:48.910 091 15487.18 366.15 52856.57 88888.00 2020-03-31 04:10:49.410 091 15487.35 366.26 52856.66 88888.00 2020-03-31 04:10:49.910 091 15487.50 366.36 52856.73 88888.00 2020-03-31 04:10:50.410 091 15487.57 366.46 52856.90 88888.00 2020-03-31 04:10:50.910 091 15487.66 366.61 52857.02 88888.00 2020-03-31 04:10:51.410 091 15487.68 366.70 52857.15 88888.00 2020-03-31 04:10:51.910 091 15487.63 366.76 52857.34 88888.00 2020-03-31 04:10:52.410 091 15487.62 366.82 52857.45 88888.00 2020-03-31 04:10:52.910 091 15487.71 366.88 52857.64 88888.00 2020-03-31 04:10:53.410 091 15487.80 366.96 52857.81 88888.00 2020-03-31 04:10:53.910 091 15487.92 367.02 52857.98 88888.00 2020-03-31 04:10:54.410 091 15488.01 367.18 52858.09 88888.00 2020-03-31 04:10:54.910 091 15488.09 367.38 52858.21 88888.00 2020-03-31 04:10:55.410 091 15488.19 367.49 52858.38 88888.00 2020-03-31 04:10:55.910 091 15488.18 367.58 52858.56 88888.00 2020-03-31 04:10:56.410 091 15488.19 367.68 52858.80 88888.00 2020-03-31 04:10:56.910 091 15488.13 367.71 52859.11 88888.00 2020-03-31 04:10:57.410 091 15488.06 367.67 52859.46 88888.00 2020-03-31 04:10:57.910 091 15488.01 367.57 52859.80 88888.00 2020-03-31 04:10:58.410 091 15488.06 367.43 52860.19 88888.00 2020-03-31 04:10:58.910 091 15488.08 367.33 52860.50 88888.00 2020-03-31 04:10:59.410 091 15488.07 367.24 52860.77 88888.00 2020-03-31 04:10:59.910 091 15488.04 367.06 52861.13 88888.00 2020-03-31 04:11:00.410 091 15488.10 366.90 52861.43 88888.00 2020-03-31 04:11:00.910 091 15488.18 366.74 52861.71 88888.00 2020-03-31 04:11:01.410 091 15488.27 366.61 52862.01 88888.00 2020-03-31 04:11:01.910 091 15488.40 366.52 52862.29 88888.00 2020-03-31 04:11:02.410 091 15488.44 366.46 52862.48 88888.00 2020-03-31 04:11:02.910 091 15488.51 366.41 52862.71 88888.00 2020-03-31 04:11:03.410 091 15488.76 366.38 52862.94 88888.00 2020-03-31 04:11:03.910 091 15489.00 366.38 52863.18 88888.00 2020-03-31 04:11:04.410 091 15489.19 366.36 52863.37 88888.00 2020-03-31 04:11:04.910 091 15489.34 366.41 52863.58 88888.00 2020-03-31 04:11:05.410 091 15489.38 366.52 52863.72 88888.00 2020-03-31 04:11:05.910 091 15489.47 366.58 52863.96 88888.00 2020-03-31 04:11:06.410 091 15489.53 366.69 52864.19 88888.00 2020-03-31 04:11:06.910 091 15489.60 366.76 52864.41 88888.00 2020-03-31 04:11:07.410 091 15489.63 366.80 52864.66 88888.00 2020-03-31 04:11:07.910 091 15489.61 366.80 52864.90 88888.00 2020-03-31 04:11:08.410 091 15489.65 366.80 52865.19 88888.00 2020-03-31 04:11:08.910 091 15489.70 366.80 52865.44 88888.00 2020-03-31 04:11:09.410 091 15489.71 366.84 52865.68 88888.00 2020-03-31 04:11:09.910 091 15489.76 366.93 52865.97 88888.00 2020-03-31 04:11:10.410 091 15489.85 367.07 52866.21 88888.00 2020-03-31 04:11:10.910 091 15489.76 367.18 52866.46 88888.00 2020-03-31 04:11:11.410 091 15489.69 367.33 52866.70 88888.00 2020-03-31 04:11:11.910 091 15489.57 367.45 52867.00 88888.00 2020-03-31 04:11:12.410 091 15489.48 367.57 52867.23 88888.00 2020-03-31 04:11:12.910 091 15489.43 367.68 52867.48 88888.00 2020-03-31 04:11:13.410 091 15489.44 367.79 52867.70 88888.00 2020-03-31 04:11:13.910 091 15489.55 367.95 52867.87 88888.00 2020-03-31 04:11:14.910 091 15489.80 368.33 52868.11 88888.00 2020-03-31 04:11:15.410 091 15489.94 368.52 52868.33 88888.00 2020-03-31 04:11:15.910 091 15490.08 368.69 52868.52 88888.00 2020-03-31 04:11:16.410 091 15490.26 368.81 52868.63 88888.00 2020-03-31 04:11:16.910 091 15490.56 368.96 52868.76 88888.00 2020-03-31 04:11:17.410 091 15490.87 369.06 52868.95 88888.00 2020-03-31 04:11:17.910 091 15491.23 369.17 52869.08 88888.00 2020-03-31 04:11:18.410 091 15491.55 369.33 52869.11 88888.00 2020-03-31 04:11:18.910 091 15491.75 369.51 52869.15 88888.00 2020-03-31 04:11:19.410 091 15491.84 369.69 52869.26 88888.00 2020-03-31 04:11:19.910 091 15491.91 369.91 52869.45 88888.00 2020-03-31 04:11:20.410 091 15491.96 370.15 52869.60 88888.00 2020-03-31 04:11:20.910 091 15492.04 370.35 52869.76 88888.00 2020-03-31 04:11:21.410 091 15492.18 370.50 52869.99 88888.00 2020-03-31 04:11:21.910 091 15492.37 370.62 52870.17 88888.00 2020-03-31 04:11:22.410 091 15492.53 370.69 52870.31 88888.00 2020-03-31 04:11:22.910 091 15492.72 370.72 52870.39 88888.00 2020-03-31 04:11:23.410 091 15493.03 370.81 52870.53 88888.00 2020-03-31 04:11:23.910 091 15493.22 370.87 52870.67 88888.00 2020-03-31 04:11:24.410 091 15493.41 370.98 52870.83 88888.00 2020-03-31 04:11:24.910 091 15493.62 371.06 52870.93 88888.00 2020-03-31 04:11:25.410 091 15493.84 371.10 52871.04 88888.00 2020-03-31 04:11:25.910 091 15494.09 371.21 52871.17 88888.00 2020-03-31 04:11:26.410 091 15494.26 371.33 52871.33 88888.00 2020-03-31 04:11:26.910 091 15494.45 371.40 52871.46 88888.00 2020-03-31 04:11:27.410 091 15494.70 371.47 52871.58 88888.00 2020-03-31 04:11:27.910 091 15494.90 371.54 52871.72 88888.00 2020-03-31 04:11:28.410 091 15495.14 371.60 52871.78 88888.00 2020-03-31 04:11:28.910 091 15495.35 371.70 52871.87 88888.00 2020-03-31 04:11:29.410 091 15495.51 371.83 52871.86 88888.00 2020-03-31 04:11:29.910 091 15495.66 371.96 52871.86 88888.00 2020-03-31 04:11:30.410 091 15495.80 372.08 52871.87 88888.00 2020-03-31 04:11:30.910 091 15496.03 372.23 52871.94 88888.00 2020-03-31 04:11:31.410 091 15496.29 372.36 52871.94 88888.00 2020-03-31 04:11:31.910 091 15496.53 372.50 52871.93 88888.00 2020-03-31 04:11:32.410 091 15496.67 372.66 52872.01 88888.00 2020-03-31 04:11:32.910 091 15496.79 372.74 52872.15 88888.00 2020-03-31 04:11:33.410 091 15496.95 372.80 52872.27 88888.00 2020-03-31 04:11:33.910 091 15497.08 372.83 52872.36 88888.00 2020-03-31 04:11:34.410 091 15497.31 372.88 52872.53 88888.00 2020-03-31 04:11:34.910 091 15497.62 372.92 52872.63 88888.00 2020-03-31 04:11:35.410 091 15497.96 372.93 52872.74 88888.00 2020-03-31 04:11:35.910 091 15498.24 372.92 52872.86 88888.00 2020-03-31 04:11:36.410 091 15498.51 372.92 52872.94 88888.00 2020-03-31 04:11:36.910 091 15498.68 372.87 52873.01 88888.00 2020-03-31 04:11:37.410 091 15498.91 372.80 52873.10 88888.00 2020-03-31 04:11:37.910 091 15499.10 372.70 52873.11 88888.00 2020-03-31 04:11:38.410 091 15499.30 372.59 52873.14 88888.00 2020-03-31 04:11:38.910 091 15499.50 372.55 52873.30 88888.00 2020-03-31 04:11:39.410 091 15499.69 372.55 52873.37 88888.00 2020-03-31 04:11:39.910 091 15499.79 372.54 52873.39 88888.00 2020-03-31 04:11:40.410 091 15499.79 372.54 52873.47 88888.00 2020-03-31 04:11:40.910 091 15499.74 372.59 52873.58 88888.00 2020-03-31 04:11:41.410 091 15499.69 372.60 52873.77 88888.00 2020-03-31 04:11:41.910 091 15499.60 372.61 52873.98 88888.00 2020-03-31 04:11:42.410 091 15499.50 372.61 52874.09 88888.00 2020-03-31 04:11:42.910 091 15499.41 372.57 52874.14 88888.00 2020-03-31 04:11:43.410 091 15499.42 372.58 52874.21 88888.00 2020-03-31 04:11:43.910 091 15499.54 372.55 52874.29 88888.00 2020-03-31 04:11:44.410 091 15499.56 372.58 52874.21 88888.00 2020-03-31 04:11:44.910 091 15499.52 372.67 52874.18 88888.00 2020-03-31 04:11:45.410 091 15499.42 372.84 52874.13 88888.00 2020-03-31 04:11:46.410 091 15499.13 373.18 52874.11 88888.00 2020-03-31 04:11:46.910 091 15498.94 373.33 52874.19 88888.00 2020-03-31 04:11:47.410 091 15498.76 373.45 52874.22 88888.00 2020-03-31 04:11:47.910 091 15498.53 373.57 52874.26 88888.00 2020-03-31 04:11:48.410 091 15498.34 373.58 52874.30 88888.00 2020-03-31 04:11:48.910 091 15498.18 373.57 52874.40 88888.00 2020-03-31 04:11:49.410 091 15498.06 373.49 52874.60 88888.00 2020-03-31 04:11:49.910 091 15498.05 373.44 52874.81 88888.00 2020-03-31 04:11:50.410 091 15498.11 373.31 52875.10 88888.00 2020-03-31 04:11:50.910 091 15498.14 373.23 52875.32 88888.00 2020-03-31 04:11:51.410 091 15498.23 373.15 52875.48 88888.00 2020-03-31 04:11:51.910 091 15498.38 373.12 52875.57 88888.00 2020-03-31 04:11:52.410 091 15498.55 373.14 52875.70 88888.00 2020-03-31 04:11:52.910 091 15498.68 373.12 52875.75 88888.00 2020-03-31 04:11:53.410 091 15498.85 373.12 52875.84 88888.00 2020-03-31 04:11:53.910 091 15499.07 373.12 52875.89 88888.00 2020-03-31 04:11:54.410 091 15499.24 373.13 52875.83 88888.00 2020-03-31 04:11:54.910 091 15499.34 373.27 52875.84 88888.00 2020-03-31 04:11:55.410 091 15499.38 373.45 52875.79 88888.00 2020-03-31 04:11:55.910 091 15499.32 373.65 52875.72 88888.00 2020-03-31 04:11:56.410 091 15499.14 373.91 52875.64 88888.00 2020-03-31 04:11:56.910 091 15498.89 374.21 52875.65 88888.00 2020-03-31 04:11:57.410 091 15498.74 374.45 52875.78 88888.00 2020-03-31 04:11:57.910 091 15498.61 374.62 52876.00 88888.00 2020-03-31 04:11:58.410 091 15498.57 374.67 52876.17 88888.00 2020-03-31 04:11:58.910 091 15498.60 374.70 52876.39 88888.00 2020-03-31 04:11:59.410 091 15498.74 374.67 52876.57 88888.00 2020-03-31 04:11:59.910 091 15498.97 374.62 52876.71 88888.00 2020-03-31 04:12:00.410 091 15499.29 374.54 52876.85 88888.00 2020-03-31 04:12:00.910 091 15499.65 374.45 52876.99 88888.00 2020-03-31 04:12:01.410 091 15499.99 374.40 52877.02 88888.00 2020-03-31 04:12:01.910 091 15500.36 374.32 52876.99 88888.00 2020-03-31 04:12:02.410 091 15500.68 374.24 52876.99 88888.00 2020-03-31 04:12:02.910 091 15500.86 374.19 52876.93 88888.00 2020-03-31 04:12:03.410 091 15501.12 374.14 52876.93 88888.00 2020-03-31 04:12:03.910 091 15501.47 374.12 52876.92 88888.00 2020-03-31 04:12:04.410 091 15501.76 374.07 52876.93 88888.00 2020-03-31 04:12:04.910 091 15502.01 374.04 52876.92 88888.00 2020-03-31 04:12:05.410 091 15502.25 374.05 52876.86 88888.00 2020-03-31 04:12:05.910 091 15502.48 374.07 52876.90 88888.00 2020-03-31 04:12:06.410 091 15502.66 374.09 52876.92 88888.00 2020-03-31 04:12:06.910 091 15502.82 374.18 52877.01 88888.00 2020-03-31 04:12:07.410 091 15502.95 374.32 52877.11 88888.00 2020-03-31 04:12:07.910 091 15503.09 374.47 52877.13 88888.00 2020-03-31 04:12:08.410 091 15503.25 374.62 52877.17 88888.00 2020-03-31 04:12:08.910 091 15503.40 374.82 52877.17 88888.00 2020-03-31 04:12:09.410 091 15503.56 375.01 52877.19 88888.00 2020-03-31 04:12:09.910 091 15503.74 375.19 52877.12 88888.00 2020-03-31 04:12:10.410 091 15503.97 375.43 52877.08 88888.00 2020-03-31 04:12:10.910 091 15504.15 375.61 52877.08 88888.00 2020-03-31 04:12:11.410 091 15504.39 375.79 52877.08 88888.00 2020-03-31 04:12:11.910 091 15504.69 375.95 52877.13 88888.00 2020-03-31 04:12:12.410 091 15504.84 376.16 52877.25 88888.00 2020-03-31 04:12:12.910 091 15505.00 376.37 52877.37 88888.00 2020-03-31 04:12:13.410 091 15505.15 376.58 52877.51 88888.00 2020-03-31 04:12:13.910 091 15505.19 376.78 52877.71 88888.00 2020-03-31 04:12:14.410 091 15505.27 376.99 52877.92 88888.00 2020-03-31 04:12:14.910 091 15505.42 377.18 52878.06 88888.00 2020-03-31 04:12:15.410 091 15505.60 377.27 52878.27 88888.00 2020-03-31 04:12:15.910 091 15505.82 377.33 52878.45 88888.00 2020-03-31 04:12:16.410 091 15506.06 377.30 52878.63 88888.00 2020-03-31 04:12:16.910 091 15506.32 377.25 52878.80 88888.00 2020-03-31 04:12:17.410 091 15506.64 377.17 52878.93 88888.00 2020-03-31 04:12:17.910 091 15506.89 377.03 52879.06 88888.00 2020-03-31 04:12:18.410 091 15507.05 376.89 52879.15 88888.00 2020-03-31 04:12:18.910 091 15507.12 376.77 52879.21 88888.00 2020-03-31 04:12:19.410 091 15507.00 376.72 52879.34 88888.00 2020-03-31 04:12:19.910 091 15506.88 376.75 52879.46 88888.00 2020-03-31 04:12:20.410 091 15506.69 376.89 52879.58 88888.00 2020-03-31 04:12:20.910 091 15506.54 377.13 52879.68 88888.00 2020-03-31 04:12:21.410 091 15506.44 377.42 52879.77 88888.00 2020-03-31 04:12:21.910 091 15506.41 377.71 52879.88 88888.00 2020-03-31 04:12:22.410 091 15506.48 377.94 52879.98 88888.00 2020-03-31 04:12:22.910 091 15506.62 378.11 52880.08 88888.00 2020-03-31 04:12:23.410 091 15506.81 378.25 52880.19 88888.00 2020-03-31 04:12:23.910 091 15507.00 378.34 52880.29 88888.00 2020-03-31 04:12:24.410 091 15507.14 378.45 52880.44 88888.00 2020-03-31 04:12:24.910 091 15507.29 378.50 52880.53 88888.00 2020-03-31 04:12:25.410 091 15507.53 378.56 52880.64 88888.00 2020-03-31 04:12:25.910 091 15507.74 378.66 52880.85 88888.00 2020-03-31 04:12:26.410 091 15507.99 378.70 52880.99 88888.00 2020-03-31 04:12:26.910 091 15508.20 378.73 52881.20 88888.00 2020-03-31 04:12:27.910 091 15508.32 378.81 52881.37 88888.00 2020-03-31 04:12:28.410 091 15508.22 378.86 52881.52 88888.00 2020-03-31 04:12:28.910 091 15507.97 378.96 52881.63 88888.00 2020-03-31 04:12:29.410 091 15507.71 379.08 52881.82 88888.00 2020-03-31 04:12:29.910 091 15507.53 379.14 52882.02 88888.00 2020-03-31 04:12:30.410 091 15507.54 379.16 52882.22 88888.00 2020-03-31 04:12:30.910 091 15507.57 379.14 52882.39 88888.00 2020-03-31 04:12:31.410 091 15507.59 379.14 52882.57 88888.00 2020-03-31 04:12:31.910 091 15507.75 379.14 52882.75 88888.00 2020-03-31 04:12:32.410 091 15507.90 379.11 52882.88 88888.00 2020-03-31 04:12:32.910 091 15507.98 379.10 52883.03 88888.00 2020-03-31 04:12:33.410 091 15508.13 379.05 52883.20 88888.00 2020-03-31 04:12:33.910 091 15508.18 379.00 52883.40 88888.00 2020-03-31 04:12:34.410 091 15508.18 378.96 52883.60 88888.00 2020-03-31 04:12:34.910 091 15508.23 378.96 52883.72 88888.00 2020-03-31 04:12:35.410 091 15508.32 379.01 52883.82 88888.00 2020-03-31 04:12:35.910 091 15508.36 379.09 52883.95 88888.00 2020-03-31 04:12:36.410 091 15508.40 379.14 52883.96 88888.00 2020-03-31 04:12:36.910 091 15508.32 379.18 52883.97 88888.00 2020-03-31 04:12:37.910 091 15508.35 379.10 52884.27 88888.00 2020-03-31 04:12:38.410 091 15508.54 378.92 52884.51 88888.00 2020-03-31 04:12:38.910 091 15508.65 378.68 52884.74 88888.00 2020-03-31 04:12:39.410 091 15508.88 378.45 52884.91 88888.00 2020-03-31 04:12:39.910 091 15509.09 378.27 52885.07 88888.00 2020-03-31 04:12:40.410 091 15509.35 378.06 52885.17 88888.00 2020-03-31 04:12:40.910 091 15509.56 377.88 52885.24 88888.00 2020-03-31 04:12:41.410 091 15509.76 377.81 52885.27 88888.00 2020-03-31 04:12:41.910 091 15509.87 377.81 52885.29 88888.00 2020-03-31 04:12:42.410 091 15509.90 377.81 52885.37 88888.00 2020-03-31 04:12:42.910 091 15509.85 377.86 52885.46 88888.00 2020-03-31 04:12:43.410 091 15509.77 377.91 52885.52 88888.00 2020-03-31 04:12:43.910 091 15509.65 377.96 52885.53 88888.00 2020-03-31 04:12:44.410 091 15509.64 378.10 52885.58 88888.00 2020-03-31 04:12:44.910 091 15509.60 378.22 52885.60 88888.00 2020-03-31 04:12:45.410 091 15509.54 378.30 52885.61 88888.00 2020-03-31 04:12:45.910 091 15509.55 378.40 52885.61 88888.00 2020-03-31 04:12:46.410 091 15509.47 378.47 52885.68 88888.00 2020-03-31 04:12:46.910 091 15509.35 378.62 52885.75 88888.00 2020-03-31 04:12:47.410 091 15509.20 378.80 52885.90 88888.00 2020-03-31 04:12:47.910 091 15508.99 379.03 52886.06 88888.00 2020-03-31 04:12:48.410 091 15508.90 379.20 52886.27 88888.00 2020-03-31 04:12:48.910 091 15508.81 379.41 52886.54 88888.00 2020-03-31 04:12:49.410 091 15508.69 379.61 52886.80 88888.00 2020-03-31 04:12:49.910 091 15508.55 379.85 52887.00 88888.00 2020-03-31 04:12:50.410 091 15508.47 380.05 52887.18 88888.00 2020-03-31 04:12:50.910 091 15508.35 380.28 52887.25 88888.00 2020-03-31 04:12:51.410 091 15508.13 380.52 52887.30 88888.00 2020-03-31 04:12:51.910 091 15508.00 380.74 52887.26 88888.00 2020-03-31 04:12:52.410 091 15507.91 380.97 52887.14 88888.00 2020-03-31 04:12:52.910 091 15507.84 381.09 52887.10 88888.00 2020-03-31 04:12:53.410 091 15507.92 381.15 52887.06 88888.00 2020-03-31 04:12:53.910 091 15507.99 381.18 52887.11 88888.00 2020-03-31 04:12:54.410 091 15508.05 381.16 52887.14 88888.00 2020-03-31 04:12:54.910 091 15508.23 381.12 52887.22 88888.00 2020-03-31 04:12:55.410 091 15508.37 381.14 52887.24 88888.00 2020-03-31 04:12:55.910 091 15508.49 381.15 52887.23 88888.00 2020-03-31 04:12:56.410 091 15508.64 381.16 52887.19 88888.00 2020-03-31 04:12:56.910 091 15508.77 381.19 52887.12 88888.00 2020-03-31 04:12:57.410 091 15508.90 381.27 52887.09 88888.00 2020-03-31 04:12:57.910 091 15508.94 381.38 52887.07 88888.00 2020-03-31 04:12:58.410 091 15508.99 381.53 52886.99 88888.00 2020-03-31 04:12:58.910 091 15509.03 381.68 52887.02 88888.00 2020-03-31 04:12:59.410 091 15509.03 381.77 52887.14 88888.00 2020-03-31 04:12:59.910 091 15509.03 381.82 52887.24 88888.00 2020-03-31 04:13:00.410 091 15508.89 381.91 52887.34 88888.00 2020-03-31 04:13:00.910 091 15508.73 381.96 52887.46 88888.00 2020-03-31 04:13:01.410 091 15508.63 381.97 52887.57 88888.00 2020-03-31 04:13:01.910 091 15508.56 381.97 52887.66 88888.00 2020-03-31 04:13:02.410 091 15508.62 381.97 52887.82 88888.00 2020-03-31 04:13:02.910 091 15508.76 381.97 52887.81 88888.00 2020-03-31 04:13:03.410 091 15508.82 381.99 52887.84 88888.00 2020-03-31 04:13:03.910 091 15508.87 382.06 52887.86 88888.00 2020-03-31 04:13:04.410 091 15508.90 382.13 52887.91 88888.00 2020-03-31 04:13:04.910 091 15508.95 382.27 52887.98 88888.00 2020-03-31 04:13:05.410 091 15508.98 382.42 52888.04 88888.00 2020-03-31 04:13:05.910 091 15509.08 382.52 52888.13 88888.00 2020-03-31 04:13:06.410 091 15509.07 382.66 52888.19 88888.00 2020-03-31 04:13:06.910 091 15509.05 382.82 52888.29 88888.00 2020-03-31 04:13:07.410 091 15509.05 382.99 52888.40 88888.00 2020-03-31 04:13:07.910 091 15509.08 383.12 52888.52 88888.00 2020-03-31 04:13:08.410 091 15509.10 383.32 52888.58 88888.00 2020-03-31 04:13:09.410 091 15509.20 383.74 52888.60 88888.00 2020-03-31 04:13:09.910 091 15509.15 383.93 52888.63 88888.00 2020-03-31 04:13:10.410 091 15509.20 384.03 52888.68 88888.00 2020-03-31 04:13:10.910 091 15509.29 384.06 52888.70 88888.00 2020-03-31 04:13:11.410 091 15509.43 384.03 52888.80 88888.00 2020-03-31 04:13:11.910 091 15509.51 384.02 52888.89 88888.00 2020-03-31 04:13:12.410 091 15509.61 384.00 52889.02 88888.00 2020-03-31 04:13:12.910 091 15509.76 384.02 52889.20 88888.00 2020-03-31 04:13:13.410 091 15509.83 384.02 52889.32 88888.00 2020-03-31 04:13:13.910 091 15509.88 384.03 52889.45 88888.00 2020-03-31 04:13:14.410 091 15509.96 383.99 52889.63 88888.00 2020-03-31 04:13:14.910 091 15510.15 383.92 52889.90 88888.00 2020-03-31 04:13:15.410 091 15510.35 383.83 52890.11 88888.00 2020-03-31 04:13:15.910 091 15510.64 383.74 52890.34 88888.00 2020-03-31 04:13:16.410 091 15510.98 383.63 52890.52 88888.00 2020-03-31 04:13:16.910 091 15511.35 383.53 52890.60 88888.00 2020-03-31 04:13:17.410 091 15511.72 383.46 52890.63 88888.00 2020-03-31 04:13:17.910 091 15512.04 383.38 52890.70 88888.00 2020-03-31 04:13:18.410 091 15512.24 383.33 52890.72 88888.00 2020-03-31 04:13:18.910 091 15512.39 383.32 52890.76 88888.00 2020-03-31 04:13:19.410 091 15512.39 383.32 52890.77 88888.00 2020-03-31 04:13:19.910 091 15512.29 383.35 52890.89 88888.00 2020-03-31 04:13:20.410 091 15512.12 383.37 52891.02 88888.00 2020-03-31 04:13:20.910 091 15511.86 383.40 52891.12 88888.00 2020-03-31 04:13:21.410 091 15511.64 383.40 52891.32 88888.00 2020-03-31 04:13:21.910 091 15511.52 383.33 52891.60 88888.00 2020-03-31 04:13:22.410 091 15511.51 383.33 52891.86 88888.00 2020-03-31 04:13:22.910 091 15511.59 383.32 52892.01 88888.00 2020-03-31 04:13:23.410 091 15511.75 383.24 52892.15 88888.00 2020-03-31 04:13:23.910 091 15511.97 383.15 52892.25 88888.00 2020-03-31 04:13:24.410 091 15512.22 383.03 52892.30 88888.00 2020-03-31 04:13:24.910 091 15512.39 382.96 52892.32 88888.00 2020-03-31 04:13:25.410 091 15512.59 382.88 52892.33 88888.00 2020-03-31 04:13:25.910 091 15512.80 382.73 52892.35 88888.00 2020-03-31 04:13:26.410 091 15512.95 382.63 52892.38 88888.00 2020-03-31 04:13:26.910 091 15513.11 382.54 52892.36 88888.00 2020-03-31 04:13:27.410 091 15513.33 382.37 52892.39 88888.00 2020-03-31 04:13:27.910 091 15513.52 382.17 52892.38 88888.00 2020-03-31 04:13:28.410 091 15513.72 382.08 52892.33 88888.00 2020-03-31 04:13:28.910 091 15513.88 382.03 52892.30 88888.00 2020-03-31 04:13:29.410 091 15514.12 382.01 52892.26 88888.00 2020-03-31 04:13:29.910 091 15514.37 382.05 52892.18 88888.00 2020-03-31 04:13:30.410 091 15514.62 382.10 52892.10 88888.00 2020-03-31 04:13:30.910 091 15514.89 382.14 52891.96 88888.00 2020-03-31 04:13:31.410 091 15515.18 382.21 52891.92 88888.00 2020-03-31 04:13:31.910 091 15515.41 382.25 52891.91 88888.00 2020-03-31 04:13:32.410 091 15515.65 382.31 52891.93 88888.00 2020-03-31 04:13:32.910 091 15515.75 382.35 52891.97 88888.00 2020-03-31 04:13:33.410 091 15515.80 382.43 52892.00 88888.00 2020-03-31 04:13:33.910 091 15515.77 382.53 52892.01 88888.00 2020-03-31 04:13:34.410 091 15515.70 382.69 52892.12 88888.00 2020-03-31 04:13:34.910 091 15515.69 382.80 52892.24 88888.00 2020-03-31 04:13:35.410 091 15515.60 382.86 52892.39 88888.00 2020-03-31 04:13:35.910 091 15515.68 382.94 52892.59 88888.00 2020-03-31 04:13:36.410 091 15515.84 382.94 52892.78 88888.00 2020-03-31 04:13:36.910 091 15515.92 382.91 52892.96 88888.00 2020-03-31 04:13:37.410 091 15515.96 382.87 52893.15 88888.00 2020-03-31 04:13:37.910 091 15516.09 382.79 52893.32 88888.00 2020-03-31 04:13:38.410 091 15516.31 382.75 52893.44 88888.00 2020-03-31 04:13:38.910 091 15516.54 382.75 52893.51 88888.00 2020-03-31 04:13:39.410 091 15516.72 382.75 52893.60 88888.00 2020-03-31 04:13:39.910 091 15516.87 382.80 52893.62 88888.00 2020-03-31 04:13:40.910 091 15517.20 382.89 52893.86 88888.00 2020-03-31 04:13:41.410 091 15517.33 382.90 52894.00 88888.00 2020-03-31 04:13:41.910 091 15517.44 382.92 52894.14 88888.00 2020-03-31 04:13:42.410 091 15517.56 382.95 52894.25 88888.00 2020-03-31 04:13:42.910 091 15517.64 382.94 52894.36 88888.00 2020-03-31 04:13:43.410 091 15517.66 382.91 52894.51 88888.00 2020-03-31 04:13:43.910 091 15517.67 382.99 52894.66 88888.00 2020-03-31 04:13:44.410 091 15517.69 382.98 52894.69 88888.00 2020-03-31 04:13:44.910 091 15517.64 382.97 52894.67 88888.00 2020-03-31 04:13:45.410 091 15517.55 382.95 52894.65 88888.00 2020-03-31 04:13:45.910 091 15517.48 382.96 52894.62 88888.00 2020-03-31 04:13:46.410 091 15517.32 382.92 52894.63 88888.00 2020-03-31 04:13:46.910 091 15517.20 382.89 52894.67 88888.00 2020-03-31 04:13:47.410 091 15517.13 382.82 52894.74 88888.00 2020-03-31 04:13:47.910 091 15517.17 382.72 52894.79 88888.00 2020-03-31 04:13:48.410 091 15517.21 382.62 52894.91 88888.00 2020-03-31 04:13:48.910 091 15517.27 382.53 52895.05 88888.00 2020-03-31 04:13:49.410 091 15517.30 382.47 52895.09 88888.00 2020-03-31 04:13:49.910 091 15517.27 382.42 52895.16 88888.00 2020-03-31 04:13:50.410 091 15517.27 382.36 52895.24 88888.00 2020-03-31 04:13:50.910 091 15517.24 382.27 52895.31 88888.00 2020-03-31 04:13:51.410 091 15517.32 382.12 52895.39 88888.00 2020-03-31 04:13:51.910 091 15517.35 382.02 52895.55 88888.00 2020-03-31 04:13:52.410 091 15517.33 382.00 52895.69 88888.00 2020-03-31 04:13:52.910 091 15517.37 381.96 52895.73 88888.00 2020-03-31 04:13:53.410 091 15517.40 381.93 52895.76 88888.00 2020-03-31 04:13:53.910 091 15517.41 381.93 52895.70 88888.00 2020-03-31 04:13:54.410 091 15517.36 382.02 52895.56 88888.00 2020-03-31 04:13:54.910 091 15517.30 382.11 52895.55 88888.00 2020-03-31 04:13:55.410 091 15517.15 382.26 52895.58 88888.00 2020-03-31 04:13:55.910 091 15516.99 382.45 52895.61 88888.00 2020-03-31 04:13:56.410 091 15516.83 382.57 52895.74 88888.00 2020-03-31 04:13:56.910 091 15516.72 382.70 52895.95 88888.00 2020-03-31 04:13:57.410 091 15516.66 382.72 52896.20 88888.00 2020-03-31 04:13:57.910 091 15516.66 382.72 52896.52 88888.00 2020-03-31 04:13:58.910 091 15516.73 382.64 52897.15 88888.00 2020-03-31 04:13:59.410 091 15516.82 382.59 52897.37 88888.00 2020-03-31 04:13:59.910 091 15516.91 382.52 52897.55 88888.00 2020-03-31 04:14:00.410 091 15516.94 382.48 52897.72 88888.00 2020-03-31 04:14:00.910 091 15516.91 382.44 52897.82 88888.00 2020-03-31 04:14:01.410 091 15516.90 382.44 52897.95 88888.00 2020-03-31 04:14:01.910 091 15516.91 382.46 52898.09 88888.00 2020-03-31 04:14:02.410 091 15516.99 382.53 52898.20 88888.00 2020-03-31 04:14:02.910 091 15517.12 382.56 52898.38 88888.00 2020-03-31 04:14:03.410 091 15517.28 382.57 52898.54 88888.00 2020-03-31 04:14:03.910 091 15517.45 382.62 52898.67 88888.00 2020-03-31 04:14:04.410 091 15517.59 382.69 52898.81 88888.00 2020-03-31 04:14:04.910 091 15517.66 382.77 52898.98 88888.00 2020-03-31 04:14:05.410 091 15517.76 382.88 52899.10 88888.00 2020-03-31 04:14:05.910 091 15517.81 383.00 52899.13 88888.00 2020-03-31 04:14:06.410 091 15517.90 383.17 52899.12 88888.00 2020-03-31 04:14:06.910 091 15518.03 383.32 52899.09 88888.00 2020-03-31 04:14:07.410 091 15518.10 383.38 52899.12 88888.00 2020-03-31 04:14:07.910 091 15518.26 383.37 52899.19 88888.00 2020-03-31 04:14:08.410 091 15518.49 383.33 52899.26 88888.00 2020-03-31 04:14:08.910 091 15518.72 383.33 52899.41 88888.00 2020-03-31 04:14:09.410 091 15518.83 383.30 52899.50 88888.00 2020-03-31 04:14:09.910 091 15518.98 383.24 52899.56 88888.00 2020-03-31 04:14:10.410 091 15519.10 383.26 52899.61 88888.00 2020-03-31 04:14:10.910 091 15519.18 383.26 52899.74 88888.00 2020-03-31 04:14:11.410 091 15519.31 383.23 52899.82 88888.00 2020-03-31 04:14:12.410 091 15519.44 383.16 52900.16 88888.00 2020-03-31 04:14:12.910 091 15519.41 383.15 52900.33 88888.00 2020-03-31 04:14:13.410 091 15519.41 383.07 52900.54 88888.00 2020-03-31 04:14:13.910 091 15519.39 383.00 52900.68 88888.00 2020-03-31 04:14:14.410 091 15519.37 382.99 52900.87 88888.00 2020-03-31 04:14:14.910 091 15519.31 383.05 52901.13 88888.00 2020-03-31 04:14:15.410 091 15519.23 383.07 52901.32 88888.00 2020-03-31 04:14:15.910 091 15519.21 383.12 52901.49 88888.00 2020-03-31 04:14:16.410 091 15519.29 383.16 52901.68 88888.00 2020-03-31 04:14:16.910 091 15519.38 383.23 52901.85 88888.00 2020-03-31 04:14:17.410 091 15519.52 383.24 52902.11 88888.00 2020-03-31 04:14:17.910 091 15519.68 383.29 52902.42 88888.00 2020-03-31 04:14:18.410 091 15519.90 383.30 52902.55 88888.00 2020-03-31 04:14:18.910 091 15520.18 383.26 52902.76 88888.00 2020-03-31 04:14:19.410 091 15520.39 383.22 52902.94 88888.00 2020-03-31 04:14:19.910 091 15520.57 383.16 52903.04 88888.00 2020-03-31 04:14:20.410 091 15520.72 383.09 52903.09 88888.00 2020-03-31 04:14:20.910 091 15520.79 383.04 52903.10 88888.00 2020-03-31 04:14:21.410 091 15520.80 383.01 52903.05 88888.00 2020-03-31 04:14:22.410 091 15520.64 383.15 52903.02 88888.00 2020-03-31 04:14:22.910 091 15520.47 383.24 52903.13 88888.00 2020-03-31 04:14:23.410 091 15520.29 383.33 52903.29 88888.00 2020-03-31 04:14:23.910 091 15520.20 383.38 52903.50 88888.00 2020-03-31 04:14:24.410 091 15520.09 383.42 52903.70 88888.00 2020-03-31 04:14:24.910 091 15520.13 383.49 52903.94 88888.00 2020-03-31 04:14:25.410 091 15520.18 383.56 52904.18 88888.00 2020-03-31 04:14:25.910 091 15520.18 383.63 52904.38 88888.00 2020-03-31 04:14:26.410 091 15520.18 383.76 52904.57 88888.00 2020-03-31 04:14:26.910 091 15520.13 383.91 52904.80 88888.00 2020-03-31 04:14:27.410 091 15520.09 384.08 52904.94 88888.00 2020-03-31 04:14:27.910 091 15520.02 384.25 52905.12 88888.00 2020-03-31 04:14:28.410 091 15519.97 384.38 52905.33 88888.00 2020-03-31 04:14:28.910 091 15519.94 384.46 52905.56 88888.00 2020-03-31 04:14:29.410 091 15520.01 384.53 52905.72 88888.00 2020-03-31 04:14:29.910 091 15520.04 384.60 52905.95 88888.00 2020-03-31 04:14:30.410 091 15520.11 384.65 52906.22 88888.00 2020-03-31 04:14:30.910 091 15520.14 384.72 52906.49 88888.00 2020-03-31 04:14:31.410 091 15520.18 384.77 52906.78 88888.00 2020-03-31 04:14:31.910 091 15520.22 384.86 52907.08 88888.00 2020-03-31 04:14:32.410 091 15520.27 384.91 52907.34 88888.00 2020-03-31 04:14:32.910 091 15520.34 385.05 52907.53 88888.00 2020-03-31 04:14:33.410 091 15520.46 385.16 52907.74 88888.00 2020-03-31 04:14:33.910 091 15520.68 385.23 52907.86 88888.00 2020-03-31 04:14:34.410 091 15520.98 385.29 52907.99 88888.00 2020-03-31 04:14:34.910 091 15521.25 385.34 52908.18 88888.00 2020-03-31 04:14:35.410 091 15521.53 385.41 52908.28 88888.00 2020-03-31 04:14:35.910 091 15521.79 385.48 52908.42 88888.00 2020-03-31 04:14:36.410 091 15522.00 385.50 52908.47 88888.00 2020-03-31 04:14:36.910 091 15522.17 385.53 52908.54 88888.00 2020-03-31 04:14:37.410 091 15522.34 385.53 52908.55 88888.00 2020-03-31 04:14:37.910 091 15522.46 385.59 52908.51 88888.00 2020-03-31 04:14:38.410 091 15522.53 385.71 52908.39 88888.00 2020-03-31 04:14:38.910 091 15522.64 385.84 52908.35 88888.00 2020-03-31 04:14:39.410 091 15522.80 386.05 52908.23 88888.00 2020-03-31 04:14:39.910 091 15522.97 386.23 52908.13 88888.00 2020-03-31 04:14:40.410 091 15523.15 386.43 52908.06 88888.00 2020-03-31 04:14:40.910 091 15523.34 386.58 52908.01 88888.00 2020-03-31 04:14:41.410 091 15523.50 386.70 52908.01 88888.00 2020-03-31 04:14:41.910 091 15523.69 386.81 52908.05 88888.00 2020-03-31 04:14:42.410 091 15523.91 386.94 52908.07 88888.00 2020-03-31 04:14:42.910 091 15524.06 387.04 52907.96 88888.00 2020-03-31 04:14:43.410 091 15524.20 387.11 52907.80 88888.00 2020-03-31 04:14:43.910 091 15524.35 387.24 52907.77 88888.00 2020-03-31 04:14:44.410 091 15524.48 387.35 52907.73 88888.00 2020-03-31 04:14:44.910 091 15524.59 387.45 52907.67 88888.00 2020-03-31 04:14:45.410 091 15524.66 387.53 52907.66 88888.00 2020-03-31 04:14:45.910 091 15524.65 387.61 52907.71 88888.00 2020-03-31 04:14:46.410 091 15524.64 387.71 52907.82 88888.00 2020-03-31 04:14:46.910 091 15524.65 387.79 52907.90 88888.00 2020-03-31 04:14:47.410 091 15524.63 387.95 52907.96 88888.00 2020-03-31 04:14:47.910 091 15524.55 388.15 52908.07 88888.00 2020-03-31 04:14:48.410 091 15524.56 388.34 52908.14 88888.00 2020-03-31 04:14:48.910 091 15524.60 388.58 52908.14 88888.00 2020-03-31 04:14:49.410 091 15524.71 388.82 52908.13 88888.00 2020-03-31 04:14:49.910 091 15524.84 389.00 52908.08 88888.00 2020-03-31 04:14:50.410 091 15525.10 389.13 52907.96 88888.00 2020-03-31 04:14:50.910 091 15525.42 389.23 52907.83 88888.00 2020-03-31 04:14:51.410 091 15525.70 389.35 52907.82 88888.00 2020-03-31 04:14:51.910 091 15525.94 389.37 52907.73 88888.00 2020-03-31 04:14:52.410 091 15526.24 389.36 52907.77 88888.00 2020-03-31 04:14:52.910 091 15526.56 389.36 52907.71 88888.00 2020-03-31 04:14:54.410 091 15527.35 389.55 52907.62 88888.00 2020-03-31 04:14:54.910 091 15527.63 389.51 52907.56 88888.00 2020-03-31 04:14:55.410 091 15527.93 389.49 52907.49 88888.00 2020-03-31 04:14:55.910 091 15528.30 389.54 52907.42 88888.00 2020-03-31 04:14:56.410 091 15528.65 389.55 52907.38 88888.00 2020-03-31 04:14:56.910 091 15529.04 389.53 52907.35 88888.00 2020-03-31 04:14:57.410 091 15529.53 389.49 52907.25 88888.00 2020-03-31 04:14:57.910 091 15529.99 389.42 52907.23 88888.00 2020-03-31 04:14:58.410 091 15530.52 389.34 52907.20 88888.00 2020-03-31 04:14:58.910 091 15531.11 389.25 52907.18 88888.00 2020-03-31 04:14:59.410 091 15531.69 389.21 52907.16 88888.00 2020-03-31 04:14:59.910 091 15532.39 389.13 52907.14 88888.00 2020-03-31 04:15:00.410 091 15533.09 389.09 52907.13 88888.00 2020-03-31 04:15:00.910 091 15533.86 389.11 52907.09 88888.00 2020-03-31 04:15:01.410 091 15534.62 389.09 52907.01 88888.00 2020-03-31 04:15:01.910 091 15535.26 389.09 52906.89 88888.00 2020-03-31 04:15:02.410 091 15535.84 389.09 52906.89 88888.00 2020-03-31 04:15:02.910 091 15536.41 389.14 52906.77 88888.00 2020-03-31 04:15:03.410 091 15537.01 389.20 52906.65 88888.00 2020-03-31 04:15:03.910 091 15537.61 389.27 52906.62 88888.00 2020-03-31 04:15:04.410 091 15538.25 389.28 52906.50 88888.00 2020-03-31 04:15:04.910 091 15538.92 389.27 52906.32 88888.00 2020-03-31 04:15:05.410 091 15539.50 389.27 52906.18 88888.00 2020-03-31 04:15:05.910 091 15540.11 389.27 52906.03 88888.00 2020-03-31 04:15:06.410 091 15540.75 389.28 52905.88 88888.00 2020-03-31 04:15:06.910 091 15541.51 389.30 52905.69 88888.00 2020-03-31 04:15:07.410 091 15542.22 389.36 52905.54 88888.00 2020-03-31 04:15:07.910 091 15542.90 389.44 52905.35 88888.00 2020-03-31 04:15:08.410 091 15543.58 389.52 52905.05 88888.00 2020-03-31 04:15:08.910 091 15544.24 389.57 52904.78 88888.00 2020-03-31 04:15:09.410 091 15544.94 389.68 52904.42 88888.00 2020-03-31 04:15:09.910 091 15545.63 389.78 52904.05 88888.00 2020-03-31 04:15:10.410 091 15546.27 389.86 52903.64 88888.00 2020-03-31 04:15:10.910 091 15546.83 389.94 52903.18 88888.00 2020-03-31 04:15:11.911 091 15547.96 390.11 52902.41 88888.00 2020-03-31 04:15:12.411 091 15548.65 390.24 52901.99 88888.00 2020-03-31 04:15:12.911 091 15549.48 390.37 52901.56 88888.00 2020-03-31 04:15:13.411 091 15550.35 390.44 52901.03 88888.00 2020-03-31 04:15:13.911 091 15551.28 390.48 52900.52 88888.00 2020-03-31 04:15:14.411 091 15552.18 390.53 52899.99 88888.00 2020-03-31 04:15:14.911 091 15552.92 390.56 52899.49 88888.00 2020-03-31 04:15:15.411 091 15553.67 390.64 52898.87 88888.00 2020-03-31 04:15:15.911 091 15554.39 390.66 52898.23 88888.00 2020-03-31 04:15:16.411 091 15555.01 390.61 52897.58 88888.00 2020-03-31 04:15:16.911 091 15555.57 390.56 52897.00 88888.00 2020-03-31 04:15:17.411 091 15556.03 390.50 52896.44 88888.00 2020-03-31 04:15:17.911 091 15556.41 390.29 52895.92 88888.00 2020-03-31 04:15:18.411 091 15556.71 390.01 52895.34 88888.00 2020-03-31 04:15:18.911 091 15556.96 389.74 52894.85 88888.00 2020-03-31 04:15:19.411 091 15557.21 389.43 52894.40 88888.00 2020-03-31 04:15:19.911 091 15557.56 389.01 52893.94 88888.00 2020-03-31 04:15:20.411 091 15557.98 388.59 52893.47 88888.00 2020-03-31 04:15:20.911 091 15558.33 388.17 52893.07 88888.00 2020-03-31 04:15:21.411 091 15558.77 387.79 52892.65 88888.00 2020-03-31 04:15:21.911 091 15559.32 387.43 52892.27 88888.00 2020-03-31 04:15:22.411 091 15559.99 387.13 52891.89 88888.00 2020-03-31 04:15:22.911 091 15560.76 386.88 52891.47 88888.00 2020-03-31 04:15:23.411 091 15561.48 386.57 52891.00 88888.00 2020-03-31 04:15:23.911 091 15562.26 386.28 52890.55 88888.00 2020-03-31 04:15:24.411 091 15563.11 386.01 52890.14 88888.00 2020-03-31 04:15:25.411 091 15564.84 385.43 52889.36 88888.00 2020-03-31 04:15:25.911 091 15565.68 385.17 52888.93 88888.00 2020-03-31 04:15:26.411 091 15566.50 384.93 52888.56 88888.00 2020-03-31 04:15:26.911 091 15567.32 384.68 52888.24 88888.00 2020-03-31 04:15:27.411 091 15568.15 384.44 52887.97 88888.00 2020-03-31 04:15:27.911 091 15568.99 384.17 52887.80 88888.00 2020-03-31 04:15:28.411 091 15569.86 383.90 52887.60 88888.00 2020-03-31 04:15:28.911 091 15570.63 383.63 52887.39 88888.00 2020-03-31 04:15:29.411 091 15571.36 383.32 52887.25 88888.00 2020-03-31 04:15:29.911 091 15572.11 382.97 52887.08 88888.00 2020-03-31 04:15:30.411 091 15572.83 382.69 52886.77 88888.00 2020-03-31 04:15:30.911 091 15573.54 382.43 52886.58 88888.00 2020-03-31 04:15:31.411 091 15574.20 382.17 52886.42 88888.00 2020-03-31 04:15:31.911 091 15574.87 381.93 52886.16 88888.00 2020-03-31 04:15:32.411 091 15575.43 381.80 52885.93 88888.00 2020-03-31 04:15:32.911 091 15576.01 381.70 52885.75 88888.00 2020-03-31 04:15:33.411 091 15576.61 381.60 52885.56 88888.00 2020-03-31 04:15:33.911 091 15577.14 381.51 52885.42 88888.00 2020-03-31 04:15:34.411 091 15577.70 381.35 52885.29 88888.00 2020-03-31 04:15:34.911 091 15578.30 381.22 52885.17 88888.00 2020-03-31 04:15:35.411 091 15578.88 381.08 52885.13 88888.00 2020-03-31 04:15:35.911 091 15579.45 380.92 52885.11 88888.00 2020-03-31 04:15:36.411 091 15580.14 380.81 52885.08 88888.00 2020-03-31 04:15:36.911 091 15580.86 380.70 52885.04 88888.00 2020-03-31 04:15:37.411 091 15581.65 380.61 52885.05 88888.00 2020-03-31 04:15:37.911 091 15582.41 380.46 52884.97 88888.00 2020-03-31 04:15:38.411 091 15583.15 380.30 52884.84 88888.00 2020-03-31 04:15:38.911 091 15583.91 380.14 52884.67 88888.00 2020-03-31 04:15:39.411 091 15584.58 379.92 52884.60 88888.00 2020-03-31 04:15:39.911 091 15585.10 379.69 52884.57 88888.00 2020-03-31 04:15:40.411 091 15585.74 379.46 52884.54 88888.00 2020-03-31 04:15:40.911 091 15586.36 379.22 52884.45 88888.00 2020-03-31 04:15:41.411 091 15587.00 379.02 52884.30 88888.00 2020-03-31 04:15:41.911 091 15587.79 378.90 52884.17 88888.00 2020-03-31 04:15:42.411 091 15588.58 378.74 52884.04 88888.00 2020-03-31 04:15:42.911 091 15589.45 378.59 52883.81 88888.00 2020-03-31 04:15:43.411 091 15590.30 378.53 52883.46 88888.00 2020-03-31 04:15:43.911 091 15591.19 378.50 52883.06 88888.00 2020-03-31 04:15:44.411 091 15592.10 378.56 52882.75 88888.00 2020-03-31 04:15:44.911 091 15593.03 378.62 52882.45 88888.00 2020-03-31 04:15:45.411 091 15593.91 378.64 52882.16 88888.00 2020-03-31 04:15:45.911 091 15594.71 378.62 52881.84 88888.00 2020-03-31 04:15:46.411 091 15595.52 378.58 52881.53 88888.00 2020-03-31 04:15:46.911 091 15596.30 378.51 52881.35 88888.00 2020-03-31 04:15:47.411 091 15596.96 378.51 52881.26 88888.00 2020-03-31 04:15:47.911 091 15597.49 378.58 52881.26 88888.00 2020-03-31 04:15:48.411 091 15597.96 378.67 52881.37 88888.00 2020-03-31 04:15:48.911 091 15598.43 378.75 52881.57 88888.00 2020-03-31 04:15:49.411 091 15598.96 378.82 52881.81 88888.00 2020-03-31 04:15:49.911 091 15599.42 378.83 52882.06 88888.00 2020-03-31 04:15:50.411 091 15599.81 378.83 52882.31 88888.00 2020-03-31 04:15:50.911 091 15600.22 378.77 52882.47 88888.00 2020-03-31 04:15:51.411 091 15600.54 378.74 52882.50 88888.00 2020-03-31 04:15:51.911 091 15600.86 378.70 52882.62 88888.00 2020-03-31 04:15:52.411 091 15601.09 378.72 52882.71 88888.00 2020-03-31 04:15:52.911 091 15601.15 378.80 52882.85 88888.00 2020-03-31 04:15:53.411 091 15601.30 378.86 52883.04 88888.00 2020-03-31 04:15:53.911 091 15601.36 378.92 52883.21 88888.00 2020-03-31 04:15:54.411 091 15601.47 378.97 52883.48 88888.00 2020-03-31 04:15:54.911 091 15601.58 378.98 52883.69 88888.00 2020-03-31 04:15:55.411 091 15601.76 379.00 52883.82 88888.00 2020-03-31 04:15:55.911 091 15601.98 378.98 52884.02 88888.00 2020-03-31 04:15:56.411 091 15602.17 378.90 52884.20 88888.00 2020-03-31 04:15:56.911 091 15602.29 378.73 52884.37 88888.00 2020-03-31 04:15:57.411 091 15602.37 378.53 52884.64 88888.00 2020-03-31 04:15:57.911 091 15602.39 378.25 52884.86 88888.00 2020-03-31 04:15:58.411 091 15602.37 378.01 52885.23 88888.00 2020-03-31 04:15:58.911 091 15602.46 377.77 52885.63 88888.00 2020-03-31 04:15:59.411 091 15602.60 377.50 52886.03 88888.00 2020-03-31 04:15:59.911 091 15602.86 377.16 52886.32 88888.00 2020-03-31 04:16:00.411 091 15603.12 376.80 52886.62 88888.00 2020-03-31 04:16:00.911 091 15603.39 376.39 52886.86 88888.00 2020-03-31 04:16:01.411 091 15603.74 375.95 52887.07 88888.00 2020-03-31 04:16:01.911 091 15604.06 375.46 52887.20 88888.00 2020-03-31 04:16:02.411 091 15604.39 374.90 52887.39 88888.00 2020-03-31 04:16:02.911 091 15604.82 374.32 52887.47 88888.00 2020-03-31 04:16:03.411 091 15605.28 373.83 52887.47 88888.00 2020-03-31 04:16:03.911 091 15605.62 373.40 52887.44 88888.00 2020-03-31 04:16:04.411 091 15605.87 373.00 52887.39 88888.00 2020-03-31 04:16:04.911 091 15606.06 372.58 52887.30 88888.00 2020-03-31 04:16:05.411 091 15606.18 372.18 52887.19 88888.00 2020-03-31 04:16:05.911 091 15606.25 371.76 52887.06 88888.00 2020-03-31 04:16:06.911 091 15606.12 370.72 52886.85 88888.00 2020-03-31 04:16:07.411 091 15605.92 370.15 52886.78 88888.00 2020-03-31 04:16:07.911 091 15605.80 369.69 52886.71 88888.00 2020-03-31 04:16:08.411 091 15605.64 369.22 52886.63 88888.00 2020-03-31 04:16:08.911 091 15605.58 368.74 52886.59 88888.00 2020-03-31 04:16:09.411 091 15605.66 368.29 52886.65 88888.00 2020-03-31 04:16:09.911 091 15605.82 367.90 52886.71 88888.00 2020-03-31 04:16:10.411 091 15606.07 367.53 52886.77 88888.00 2020-03-31 04:16:10.911 091 15606.33 367.25 52886.79 88888.00 2020-03-31 04:16:11.411 091 15606.57 366.97 52886.79 88888.00 2020-03-31 04:16:11.911 091 15606.80 366.72 52886.89 88888.00 2020-03-31 04:16:12.411 091 15607.07 366.45 52886.98 88888.00 2020-03-31 04:16:12.911 091 15607.25 366.22 52887.07 88888.00 2020-03-31 04:16:13.411 091 15607.33 365.96 52887.17 88888.00 2020-03-31 04:16:13.911 091 15607.44 365.72 52887.26 88888.00 2020-03-31 04:16:14.411 091 15607.53 365.60 52887.33 88888.00 2020-03-31 04:16:14.911 091 15607.62 365.50 52887.50 88888.00 2020-03-31 04:16:15.411 091 15607.64 365.43 52887.74 88888.00 2020-03-31 04:16:15.911 091 15607.64 365.41 52887.93 88888.00 2020-03-31 04:16:16.411 091 15607.63 365.44 52888.13 88888.00 2020-03-31 04:16:16.911 091 15607.57 365.48 52888.42 88888.00 2020-03-31 04:16:17.411 091 15607.47 365.49 52888.69 88888.00 2020-03-31 04:16:17.911 091 15607.32 365.53 52888.98 88888.00 2020-03-31 04:16:18.411 091 15607.00 365.58 52889.24 88888.00 2020-03-31 04:16:18.911 091 15606.60 365.63 52889.54 88888.00 2020-03-31 04:16:19.411 091 15606.08 365.65 52889.95 88888.00 2020-03-31 04:16:19.911 091 15605.46 365.61 52890.41 88888.00 2020-03-31 04:16:20.411 091 15604.81 365.55 52890.94 88888.00 2020-03-31 04:16:20.911 091 15604.09 365.51 52891.44 88888.00 2020-03-31 04:16:21.411 091 15603.55 365.44 52891.92 88888.00 2020-03-31 04:16:21.911 091 15603.00 365.33 52892.34 88888.00 2020-03-31 04:16:22.411 091 15602.45 365.22 52892.79 88888.00 2020-03-31 04:16:22.911 091 15602.10 365.14 52893.10 88888.00 2020-03-31 04:16:23.411 091 15601.73 365.06 52893.39 88888.00 2020-03-31 04:16:23.911 091 15601.35 364.93 52893.74 88888.00 2020-03-31 04:16:24.911 091 15600.81 364.64 52894.39 88888.00 2020-03-31 04:16:25.411 091 15600.60 364.51 52894.71 88888.00 2020-03-31 04:16:25.911 091 15600.56 364.34 52894.95 88888.00 2020-03-31 04:16:26.411 091 15600.70 364.12 52895.21 88888.00 2020-03-31 04:16:26.911 091 15600.95 363.93 52895.43 88888.00 2020-03-31 04:16:27.411 091 15601.29 363.68 52895.56 88888.00 2020-03-31 04:16:27.911 091 15601.60 363.47 52895.65 88888.00 2020-03-31 04:16:28.411 091 15601.96 363.26 52895.76 88888.00 2020-03-31 04:16:28.911 091 15602.41 363.09 52895.93 88888.00 2020-03-31 04:16:29.411 091 15602.83 362.95 52896.09 88888.00 2020-03-31 04:16:29.911 091 15603.22 362.82 52896.21 88888.00 2020-03-31 04:16:30.411 091 15603.63 362.74 52896.34 88888.00 2020-03-31 04:16:30.911 091 15604.04 362.64 52896.50 88888.00 2020-03-31 04:16:31.411 091 15604.43 362.49 52896.58 88888.00 2020-03-31 04:16:31.911 091 15604.77 362.34 52896.70 88888.00 2020-03-31 04:16:32.411 091 15605.12 362.20 52896.79 88888.00 2020-03-31 04:16:32.911 091 15605.45 361.99 52896.86 88888.00 2020-03-31 04:16:33.411 091 15605.84 361.80 52896.91 88888.00 2020-03-31 04:16:33.911 091 15606.23 361.68 52896.95 88888.00 2020-03-31 04:16:34.411 091 15606.55 361.59 52896.95 88888.00 2020-03-31 04:16:34.911 091 15606.88 361.52 52896.96 88888.00 2020-03-31 04:16:35.411 091 15607.20 361.42 52896.92 88888.00 2020-03-31 04:16:35.911 091 15607.47 361.31 52896.88 88888.00 2020-03-31 04:16:36.411 091 15607.64 361.18 52896.89 88888.00 2020-03-31 04:16:36.911 091 15607.84 361.01 52896.85 88888.00 2020-03-31 04:16:37.411 091 15607.95 360.87 52896.81 88888.00 2020-03-31 04:16:37.911 091 15608.17 360.77 52896.75 88888.00 2020-03-31 04:16:38.411 091 15608.44 360.60 52896.71 88888.00 2020-03-31 04:16:38.911 091 15608.78 360.42 52896.67 88888.00 2020-03-31 04:16:39.411 091 15609.19 360.24 52896.60 88888.00 2020-03-31 04:16:39.911 091 15609.63 360.09 52896.53 88888.00 2020-03-31 04:16:40.411 091 15610.12 359.98 52896.44 88888.00 2020-03-31 04:16:40.911 091 15610.59 359.83 52896.32 88888.00 2020-03-31 04:16:41.411 091 15611.03 359.64 52896.14 88888.00 2020-03-31 04:16:41.911 091 15611.45 359.46 52896.04 88888.00 2020-03-31 04:16:42.411 091 15611.84 359.35 52895.95 88888.00 2020-03-31 04:16:42.911 091 15612.24 359.17 52895.91 88888.00 2020-03-31 04:16:43.411 091 15612.60 358.97 52895.89 88888.00 2020-03-31 04:16:43.911 091 15612.93 358.71 52895.77 88888.00 2020-03-31 04:16:44.411 091 15613.15 358.43 52895.81 88888.00 2020-03-31 04:16:44.911 091 15613.33 358.10 52895.78 88888.00 2020-03-31 04:16:45.411 091 15613.44 357.74 52895.81 88888.00 2020-03-31 04:16:45.911 091 15613.50 357.39 52895.89 88888.00 2020-03-31 04:16:46.411 091 15613.58 357.05 52895.97 88888.00 2020-03-31 04:16:46.911 091 15613.49 356.62 52896.04 88888.00 2020-03-31 04:16:47.411 091 15613.42 356.20 52896.10 88888.00 2020-03-31 04:16:48.411 091 15613.33 355.42 52896.28 88888.00 2020-03-31 04:16:48.911 091 15613.28 355.05 52896.35 88888.00 2020-03-31 04:16:49.411 091 15613.25 354.73 52896.36 88888.00 2020-03-31 04:16:49.911 091 15613.33 354.42 52896.51 88888.00 2020-03-31 04:16:50.411 091 15613.41 354.14 52896.72 88888.00 2020-03-31 04:16:50.911 091 15613.48 353.84 52896.85 88888.00 2020-03-31 04:16:51.411 091 15613.52 353.47 52896.88 88888.00 2020-03-31 04:16:51.911 091 15613.59 353.09 52896.93 88888.00 2020-03-31 04:16:52.411 091 15613.61 352.69 52897.12 88888.00 2020-03-31 04:16:52.911 091 15613.65 352.23 52897.19 88888.00 2020-03-31 04:16:53.411 091 15613.76 351.85 52897.26 88888.00 2020-03-31 04:16:53.911 091 15613.96 351.35 52897.25 88888.00 2020-03-31 04:16:54.411 091 15614.14 350.88 52897.24 88888.00 2020-03-31 04:16:54.911 091 15614.31 350.44 52897.32 88888.00 2020-03-31 04:16:55.411 091 15614.52 350.01 52897.28 88888.00 2020-03-31 04:16:55.911 091 15614.75 349.56 52897.21 88888.00 2020-03-31 04:16:56.411 091 15614.93 349.09 52897.11 88888.00 2020-03-31 04:16:56.911 091 15615.07 348.65 52896.99 88888.00 2020-03-31 04:16:57.411 091 15615.20 348.16 52896.91 88888.00 2020-03-31 04:16:57.911 091 15615.31 347.68 52896.81 88888.00 2020-03-31 04:16:58.411 091 15615.46 347.17 52896.72 88888.00 2020-03-31 04:16:58.911 091 15615.61 346.67 52896.60 88888.00 2020-03-31 04:16:59.411 091 15615.67 346.23 52896.46 88888.00 2020-03-31 04:16:59.911 091 15615.79 345.82 52896.30 88888.00 2020-03-31 04:17:00.411 091 15615.94 345.46 52896.08 88888.00 2020-03-31 04:17:00.911 091 15616.02 345.12 52895.85 88888.00 2020-03-31 04:17:01.411 091 15616.06 344.82 52895.58 88888.00 2020-03-31 04:17:01.911 091 15615.95 344.53 52895.33 88888.00 2020-03-31 04:17:02.411 091 15615.78 344.29 52895.16 88888.00 2020-03-31 04:17:02.911 091 15615.65 344.03 52894.90 88888.00 2020-03-31 04:17:03.411 091 15615.45 343.81 52894.72 88888.00 2020-03-31 04:17:03.911 091 15615.10 343.61 52894.55 88888.00 2020-03-31 04:17:04.411 091 15614.65 343.44 52894.39 88888.00 2020-03-31 04:17:04.911 091 15614.16 343.24 52894.23 88888.00 2020-03-31 04:17:05.411 091 15613.75 343.10 52894.07 88888.00 2020-03-31 04:17:05.911 091 15613.19 342.98 52893.99 88888.00 2020-03-31 04:17:06.411 091 15612.63 342.85 52893.99 88888.00 2020-03-31 04:17:06.911 091 15612.05 342.69 52894.02 88888.00 2020-03-31 04:17:07.411 091 15611.44 342.52 52893.91 88888.00 2020-03-31 04:17:07.911 091 15610.73 342.34 52893.86 88888.00 2020-03-31 04:17:08.411 091 15609.96 342.16 52893.78 88888.00 2020-03-31 04:17:08.911 091 15609.18 342.01 52893.71 88888.00 2020-03-31 04:17:09.411 091 15608.36 341.80 52893.68 88888.00 2020-03-31 04:17:09.911 091 15607.48 341.65 52893.54 88888.00 2020-03-31 04:17:10.411 091 15606.66 341.49 52893.41 88888.00 2020-03-31 04:17:10.911 091 15605.97 341.38 52893.23 88888.00 2020-03-31 04:17:11.411 091 15605.29 341.31 52893.11 88888.00 2020-03-31 04:17:11.911 091 15604.76 341.20 52893.03 88888.00 2020-03-31 04:17:12.411 091 15604.28 341.09 52892.84 88888.00 2020-03-31 04:17:12.911 091 15603.89 341.05 52892.65 88888.00 2020-03-31 04:17:13.411 091 15603.65 341.04 52892.51 88888.00 2020-03-31 04:17:13.911 091 15603.47 341.04 52892.36 88888.00 2020-03-31 04:17:14.411 091 15603.38 340.98 52892.25 88888.00 2020-03-31 04:17:14.911 091 15603.39 340.91 52892.06 88888.00 2020-03-31 04:17:15.411 091 15603.54 340.90 52891.84 88888.00 2020-03-31 04:17:15.911 091 15603.76 340.85 52891.64 88888.00 2020-03-31 04:17:16.411 091 15604.09 340.82 52891.41 88888.00 2020-03-31 04:17:16.911 091 15604.47 340.83 52891.16 88888.00 2020-03-31 04:17:17.411 091 15604.80 340.83 52890.92 88888.00 2020-03-31 04:17:17.911 091 15605.16 340.79 52890.59 88888.00 2020-03-31 04:17:18.411 091 15605.51 340.72 52890.27 88888.00 2020-03-31 04:17:18.911 091 15605.81 340.65 52890.01 88888.00 2020-03-31 04:17:20.411 091 15606.62 340.21 52889.23 88888.00 2020-03-31 04:17:20.911 091 15606.87 340.10 52889.00 88888.00 2020-03-31 04:17:21.411 091 15607.06 339.95 52888.76 88888.00 2020-03-31 04:17:21.911 091 15607.25 339.78 52888.53 88888.00 2020-03-31 04:17:22.411 091 15607.34 339.57 52888.37 88888.00 2020-03-31 04:17:22.911 091 15607.44 339.44 52888.17 88888.00 2020-03-31 04:17:23.411 091 15607.55 339.33 52887.94 88888.00 2020-03-31 04:17:23.911 091 15607.59 339.25 52887.72 88888.00 2020-03-31 04:17:24.411 091 15607.61 339.19 52887.50 88888.00 2020-03-31 04:17:24.911 091 15607.54 339.10 52887.33 88888.00 2020-03-31 04:17:25.411 091 15607.47 339.12 52887.20 88888.00 2020-03-31 04:17:25.911 091 15607.47 339.21 52887.13 88888.00 2020-03-31 04:17:26.411 091 15607.46 339.26 52887.08 88888.00 2020-03-31 04:17:26.911 091 15607.39 339.41 52887.02 88888.00 2020-03-31 04:17:27.411 091 15607.21 339.60 52887.02 88888.00 2020-03-31 04:17:27.911 091 15606.97 339.88 52887.01 88888.00 2020-03-31 04:17:28.411 091 15606.54 340.21 52887.03 88888.00 2020-03-31 04:17:28.911 091 15606.10 340.57 52887.13 88888.00 2020-03-31 04:17:29.411 091 15605.62 341.00 52887.31 88888.00 2020-03-31 04:17:29.911 091 15605.01 341.45 52887.43 88888.00 2020-03-31 04:17:30.411 091 15604.29 341.91 52887.60 88888.00 2020-03-31 04:17:30.911 091 15603.56 342.34 52887.79 88888.00 2020-03-31 04:17:31.411 091 15602.76 342.80 52887.88 88888.00 2020-03-31 04:17:31.911 091 15601.92 343.28 52887.98 88888.00 2020-03-31 04:17:32.411 091 15601.08 343.73 52888.13 88888.00 2020-03-31 04:17:32.911 091 15600.20 344.19 52888.34 88888.00 2020-03-31 04:17:33.411 091 15599.30 344.66 52888.63 88888.00 2020-03-31 04:17:33.911 091 15598.49 345.09 52888.89 88888.00 2020-03-31 04:17:34.411 091 15597.65 345.50 52889.13 88888.00 2020-03-31 04:17:34.911 091 15596.84 345.91 52889.43 88888.00 2020-03-31 04:17:35.411 091 15596.02 346.31 52889.69 88888.00 2020-03-31 04:17:35.911 091 15595.20 346.65 52889.91 88888.00 2020-03-31 04:17:36.411 091 15594.34 346.96 52890.12 88888.00 2020-03-31 04:17:36.911 091 15593.48 347.24 52890.35 88888.00 2020-03-31 04:17:37.411 091 15592.62 347.51 52890.53 88888.00 2020-03-31 04:17:37.911 091 15591.67 347.71 52890.71 88888.00 2020-03-31 04:17:38.411 091 15590.75 347.89 52890.90 88888.00 2020-03-31 04:17:38.911 091 15589.83 348.16 52891.12 88888.00 2020-03-31 04:17:39.411 091 15588.96 348.43 52891.37 88888.00 2020-03-31 04:17:39.911 091 15588.00 348.66 52891.56 88888.00 2020-03-31 04:17:40.411 091 15587.02 348.87 52891.70 88888.00 2020-03-31 04:17:40.911 091 15586.05 349.07 52891.90 88888.00 2020-03-31 04:17:41.411 091 15585.08 349.21 52892.08 88888.00 2020-03-31 04:17:41.911 091 15584.10 349.33 52892.29 88888.00 2020-03-31 04:17:42.411 091 15583.14 349.41 52892.48 88888.00 2020-03-31 04:17:42.911 091 15582.15 349.45 52892.65 88888.00 2020-03-31 04:17:43.411 091 15581.21 349.49 52892.85 88888.00 2020-03-31 04:17:43.911 091 15580.28 349.52 52893.08 88888.00 2020-03-31 04:17:44.411 091 15579.33 349.53 52893.33 88888.00 2020-03-31 04:17:44.911 091 15578.41 349.60 52893.60 88888.00 2020-03-31 04:17:45.411 091 15577.39 349.62 52893.86 88888.00 2020-03-31 04:17:45.911 091 15576.39 349.72 52894.10 88888.00 2020-03-31 04:17:46.411 091 15575.37 349.85 52894.20 88888.00 2020-03-31 04:17:46.911 091 15574.33 349.97 52894.27 88888.00 2020-03-31 04:17:47.411 091 15573.32 350.07 52894.34 88888.00 2020-03-31 04:17:47.911 091 15572.34 350.20 52894.40 88888.00 2020-03-31 04:17:48.411 091 15571.44 350.37 52894.47 88888.00 2020-03-31 04:17:48.911 091 15570.55 350.59 52894.53 88888.00 2020-03-31 04:17:49.411 091 15569.73 350.88 52894.56 88888.00 2020-03-31 04:17:49.911 091 15568.99 351.15 52894.66 88888.00 2020-03-31 04:17:50.411 091 15568.28 351.42 52894.77 88888.00 2020-03-31 04:17:50.911 091 15567.57 351.75 52894.87 88888.00 2020-03-31 04:17:51.411 091 15566.92 352.04 52894.93 88888.00 2020-03-31 04:17:51.911 091 15566.40 352.36 52895.06 88888.00 2020-03-31 04:17:52.411 091 15565.80 352.69 52895.26 88888.00 2020-03-31 04:17:52.911 091 15565.23 353.00 52895.40 88888.00 2020-03-31 04:17:53.411 091 15564.62 353.31 52895.53 88888.00 2020-03-31 04:17:53.911 091 15563.97 353.57 52895.68 88888.00 2020-03-31 04:17:54.411 091 15563.37 353.77 52895.81 88888.00 2020-03-31 04:17:54.911 091 15562.72 354.00 52895.89 88888.00 2020-03-31 04:17:55.411 091 15562.02 354.19 52896.13 88888.00 2020-03-31 04:17:55.911 091 15561.31 354.34 52896.33 88888.00 2020-03-31 04:17:56.411 091 15560.60 354.52 52896.51 88888.00 2020-03-31 04:17:56.911 091 15559.86 354.69 52896.74 88888.00 2020-03-31 04:17:57.411 091 15559.13 354.79 52896.97 88888.00 2020-03-31 04:17:57.911 091 15558.36 354.85 52897.21 88888.00 2020-03-31 04:17:58.411 091 15557.60 354.90 52897.45 88888.00 2020-03-31 04:17:58.911 091 15556.97 354.94 52897.66 88888.00 2020-03-31 04:17:59.411 091 15556.26 354.88 52897.91 88888.00 2020-03-31 04:17:59.911 091 15555.61 354.85 52898.19 88888.00 2020-03-31 04:18:00.411 091 15554.90 354.86 52898.48 88888.00 2020-03-31 04:18:01.411 091 15553.44 354.73 52899.02 88888.00 2020-03-31 04:18:01.911 091 15552.83 354.64 52899.30 88888.00 2020-03-31 04:18:02.411 091 15552.23 354.60 52899.55 88888.00 2020-03-31 04:18:02.911 091 15551.62 354.54 52899.75 88888.00 2020-03-31 04:18:03.411 091 15551.03 354.47 52899.95 88888.00 2020-03-31 04:18:03.911 091 15550.45 354.48 52900.15 88888.00 2020-03-31 04:18:04.411 091 15549.90 354.46 52900.30 88888.00 2020-03-31 04:18:04.911 091 15549.34 354.38 52900.42 88888.00 2020-03-31 04:18:05.411 091 15548.85 354.28 52900.55 88888.00 2020-03-31 04:18:05.911 091 15548.38 354.27 52900.62 88888.00 2020-03-31 04:18:06.411 091 15547.88 354.28 52900.77 88888.00 2020-03-31 04:18:06.911 091 15547.51 354.30 52900.85 88888.00 2020-03-31 04:18:07.411 091 15547.06 354.31 52900.96 88888.00 2020-03-31 04:18:07.911 091 15546.67 354.29 52900.95 88888.00 2020-03-31 04:18:08.411 091 15546.34 354.30 52900.90 88888.00 2020-03-31 04:18:08.911 091 15546.09 354.33 52900.90 88888.00 2020-03-31 04:18:09.411 091 15545.84 354.39 52900.88 88888.00 2020-03-31 04:18:09.911 091 15545.62 354.48 52900.83 88888.00 2020-03-31 04:18:10.411 091 15545.49 354.57 52900.77 88888.00 2020-03-31 04:18:10.911 091 15545.40 354.65 52900.77 88888.00 2020-03-31 04:18:11.411 091 15545.33 354.70 52900.75 88888.00 2020-03-31 04:18:11.911 091 15545.35 354.74 52900.71 88888.00 2020-03-31 04:18:12.411 091 15545.30 354.74 52900.65 88888.00 2020-03-31 04:18:12.911 091 15545.27 354.64 52900.58 88888.00 2020-03-31 04:18:13.411 091 15545.24 354.55 52900.49 88888.00 2020-03-31 04:18:13.911 091 15545.23 354.46 52900.36 88888.00 2020-03-31 04:18:14.411 091 15545.33 354.36 52900.20 88888.00 2020-03-31 04:18:14.911 091 15545.41 354.25 52899.97 88888.00 2020-03-31 04:18:15.411 091 15545.53 354.18 52899.72 88888.00 2020-03-31 04:18:15.911 091 15545.65 354.10 52899.47 88888.00 2020-03-31 04:18:16.411 091 15545.71 354.05 52899.23 88888.00 2020-03-31 04:18:16.911 091 15545.79 353.95 52899.03 88888.00 2020-03-31 04:18:17.411 091 15545.80 353.84 52898.79 88888.00 2020-03-31 04:18:17.911 091 15545.80 353.76 52898.56 88888.00 2020-03-31 04:18:18.411 091 15545.85 353.62 52898.34 88888.00 2020-03-31 04:18:18.911 091 15545.94 353.53 52898.12 88888.00 2020-03-31 04:18:19.411 091 15546.04 353.44 52897.94 88888.00 2020-03-31 04:18:19.911 091 15546.18 353.36 52897.71 88888.00 2020-03-31 04:18:20.411 091 15546.33 353.29 52897.50 88888.00 2020-03-31 04:18:20.911 091 15546.44 353.23 52897.33 88888.00 2020-03-31 04:18:21.411 091 15546.60 353.22 52897.13 88888.00 2020-03-31 04:18:21.911 091 15546.75 353.17 52896.89 88888.00 2020-03-31 04:18:22.411 091 15546.86 353.08 52896.61 88888.00 2020-03-31 04:18:22.911 091 15546.98 353.00 52896.29 88888.00 2020-03-31 04:18:23.411 091 15547.06 352.99 52896.07 88888.00 2020-03-31 04:18:23.911 091 15547.07 352.96 52895.84 88888.00 2020-03-31 04:18:24.411 091 15547.06 352.95 52895.70 88888.00 2020-03-31 04:18:24.911 091 15547.10 352.93 52895.58 88888.00 2020-03-31 04:18:25.411 091 15547.02 352.91 52895.44 88888.00 2020-03-31 04:18:25.911 091 15546.87 352.91 52895.34 88888.00 2020-03-31 04:18:26.411 091 15546.67 352.95 52895.15 88888.00 2020-03-31 04:18:26.911 091 15546.47 352.99 52895.00 88888.00 2020-03-31 04:18:27.411 091 15546.21 353.06 52894.80 88888.00 2020-03-31 04:18:27.911 091 15545.97 353.12 52894.57 88888.00 2020-03-31 04:18:28.411 091 15545.66 353.10 52894.38 88888.00 2020-03-31 04:18:28.911 091 15545.29 353.14 52894.22 88888.00 2020-03-31 04:18:29.411 091 15544.88 353.17 52893.92 88888.00 2020-03-31 04:18:29.911 091 15544.39 353.19 52893.73 88888.00 2020-03-31 04:18:30.411 091 15543.84 353.22 52893.47 88888.00 2020-03-31 04:18:30.911 091 15543.31 353.19 52893.15 88888.00 2020-03-31 04:18:31.411 091 15542.79 353.22 52892.90 88888.00 2020-03-31 04:18:31.911 091 15542.18 353.25 52892.65 88888.00 2020-03-31 04:18:32.411 091 15541.60 353.32 52892.50 88888.00 2020-03-31 04:18:32.911 091 15541.05 353.43 52892.29 88888.00 2020-03-31 04:18:33.411 091 15540.52 353.55 52892.17 88888.00 2020-03-31 04:18:33.911 091 15540.00 353.67 52892.03 88888.00 2020-03-31 04:18:34.411 091 15539.55 353.85 52891.90 88888.00 2020-03-31 04:18:34.911 091 15539.12 353.97 52891.84 88888.00 2020-03-31 04:18:35.411 091 15538.61 354.13 52891.81 88888.00 2020-03-31 04:18:35.911 091 15538.16 354.33 52891.71 88888.00 2020-03-31 04:18:36.411 091 15537.76 354.51 52891.57 88888.00 2020-03-31 04:18:36.911 091 15537.39 354.73 52891.47 88888.00 2020-03-31 04:18:37.411 091 15537.08 355.03 52891.37 88888.00 2020-03-31 04:18:37.911 091 15536.75 355.31 52891.32 88888.00 2020-03-31 04:18:38.411 091 15536.43 355.65 52891.32 88888.00 2020-03-31 04:18:38.911 091 15536.13 355.95 52891.25 88888.00 2020-03-31 04:18:39.411 091 15535.92 356.29 52891.14 88888.00 2020-03-31 04:18:39.911 091 15535.76 356.67 52891.08 88888.00 2020-03-31 04:18:40.411 091 15535.64 357.05 52891.04 88888.00 2020-03-31 04:18:40.911 091 15535.51 357.47 52891.06 88888.00 2020-03-31 04:18:41.411 091 15535.39 357.85 52891.10 88888.00 2020-03-31 04:18:41.911 091 15535.36 358.23 52891.02 88888.00 2020-03-31 04:18:42.911 091 15535.42 359.09 52891.09 88888.00 2020-03-31 04:18:43.411 091 15535.45 359.54 52891.12 88888.00 2020-03-31 04:18:43.911 091 15535.46 359.96 52891.10 88888.00 2020-03-31 04:18:44.411 091 15535.47 360.39 52891.10 88888.00 2020-03-31 04:18:44.911 091 15535.56 360.84 52891.12 88888.00 2020-03-31 04:18:45.411 091 15535.64 361.33 52891.15 88888.00 2020-03-31 04:18:45.911 091 15535.77 361.78 52891.21 88888.00 2020-03-31 04:18:46.411 091 15535.94 362.31 52891.27 88888.00 2020-03-31 04:18:46.911 091 15536.13 362.84 52891.35 88888.00 2020-03-31 04:18:47.411 091 15536.35 363.37 52891.38 88888.00 2020-03-31 04:18:47.911 091 15536.64 363.86 52891.44 88888.00 2020-03-31 04:18:48.411 091 15536.98 364.37 52891.51 88888.00 2020-03-31 04:18:48.911 091 15537.30 364.89 52891.51 88888.00 2020-03-31 04:18:49.411 091 15537.71 365.40 52891.51 88888.00 2020-03-31 04:18:49.911 091 15538.13 365.88 52891.55 88888.00 2020-03-31 04:18:50.411 091 15538.57 366.32 52891.57 88888.00 2020-03-31 04:18:50.911 091 15539.03 366.79 52891.62 88888.00 2020-03-31 04:18:51.411 091 15539.52 367.25 52891.69 88888.00 2020-03-31 04:18:51.911 091 15540.03 367.65 52891.67 88888.00 2020-03-31 04:18:52.411 091 15540.61 368.01 52891.64 88888.00 2020-03-31 04:18:52.911 091 15541.14 368.40 52891.66 88888.00 2020-03-31 04:18:53.411 091 15541.65 368.77 52891.63 88888.00 2020-03-31 04:18:53.911 091 15542.17 369.08 52891.53 88888.00 2020-03-31 04:18:54.411 091 15542.71 369.41 52891.42 88888.00 2020-03-31 04:18:54.911 091 15543.19 369.74 52891.34 88888.00 2020-03-31 04:18:55.411 091 15543.67 370.07 52891.32 88888.00 2020-03-31 04:18:55.911 091 15544.10 370.35 52891.31 88888.00 2020-03-31 04:18:56.411 091 15544.55 370.61 52891.25 88888.00 2020-03-31 04:18:56.911 091 15544.81 370.87 52891.24 88888.00 2020-03-31 04:18:57.411 091 15545.05 371.11 52891.18 88888.00 2020-03-31 04:18:57.911 091 15545.29 371.34 52891.15 88888.00 2020-03-31 04:18:58.411 091 15545.50 371.62 52891.10 88888.00 2020-03-31 04:18:58.911 091 15545.68 371.83 52891.15 88888.00 2020-03-31 04:18:59.411 091 15545.87 372.14 52891.13 88888.00 2020-03-31 04:18:59.911 091 15545.99 372.41 52891.10 88888.00 2020-03-31 04:19:00.411 091 15546.06 372.66 52891.11 88888.00 2020-03-31 04:19:00.911 091 15546.09 372.91 52891.11 88888.00 2020-03-31 04:19:01.411 091 15546.11 373.14 52891.12 88888.00 2020-03-31 04:19:01.911 091 15546.08 373.38 52891.15 88888.00 2020-03-31 04:19:02.411 091 15546.04 373.63 52891.13 88888.00 2020-03-31 04:19:02.911 091 15545.94 373.91 52891.10 88888.00 2020-03-31 04:19:03.411 091 15545.86 374.13 52891.14 88888.00 2020-03-31 04:19:03.911 091 15545.71 374.33 52891.16 88888.00 2020-03-31 04:19:04.411 091 15545.53 374.49 52891.13 88888.00 2020-03-31 04:19:04.911 091 15545.33 374.69 52891.08 88888.00 2020-03-31 04:19:05.411 091 15545.07 374.90 52891.02 88888.00 2020-03-31 04:19:05.911 091 15544.79 375.09 52891.03 88888.00 2020-03-31 04:19:06.411 091 15544.49 375.29 52891.12 88888.00 2020-03-31 04:19:06.911 091 15544.15 375.47 52891.15 88888.00 2020-03-31 04:19:07.411 091 15543.84 375.73 52891.21 88888.00 2020-03-31 04:19:07.911 091 15543.54 376.00 52891.26 88888.00 2020-03-31 04:19:08.411 091 15543.23 376.20 52891.32 88888.00 2020-03-31 04:19:08.911 091 15542.87 376.38 52891.47 88888.00 2020-03-31 04:19:09.411 091 15542.46 376.57 52891.56 88888.00 2020-03-31 04:19:09.911 091 15542.05 376.75 52891.62 88888.00 2020-03-31 04:19:10.411 091 15541.52 376.95 52891.76 88888.00 2020-03-31 04:19:10.911 091 15540.99 377.17 52891.94 88888.00 2020-03-31 04:19:11.411 091 15540.44 377.35 52892.03 88888.00 2020-03-31 04:19:11.911 091 15539.79 377.56 52892.14 88888.00 2020-03-31 04:19:12.411 091 15539.10 377.81 52892.24 88888.00 2020-03-31 04:19:12.912 091 15538.51 378.02 52892.36 88888.00 2020-03-31 04:19:13.412 091 15537.82 378.17 52892.52 88888.00 2020-03-31 04:19:14.412 091 15536.59 378.40 52892.85 88888.00 2020-03-31 04:19:14.912 091 15535.93 378.54 52892.97 88888.00 2020-03-31 04:19:15.412 091 15535.29 378.63 52893.07 88888.00 2020-03-31 04:19:15.912 091 15534.67 378.74 52893.18 88888.00 2020-03-31 04:19:16.412 091 15534.05 378.82 52893.28 88888.00 2020-03-31 04:19:16.912 091 15533.43 378.90 52893.36 88888.00 2020-03-31 04:19:17.412 091 15532.87 378.92 52893.54 88888.00 2020-03-31 04:19:17.912 091 15532.37 378.96 52893.66 88888.00 2020-03-31 04:19:18.412 091 15531.87 378.97 52893.79 88888.00 2020-03-31 04:19:18.912 091 15531.34 378.96 52893.92 88888.00 2020-03-31 04:19:19.412 091 15530.85 378.89 52894.02 88888.00 2020-03-31 04:19:19.912 091 15530.41 378.88 52894.15 88888.00 2020-03-31 04:19:20.412 091 15529.95 378.82 52894.20 88888.00 2020-03-31 04:19:20.912 091 15529.49 378.67 52894.27 88888.00 2020-03-31 04:19:21.412 091 15529.04 378.57 52894.28 88888.00 2020-03-31 04:19:21.912 091 15528.60 378.47 52894.33 88888.00 2020-03-31 04:19:22.412 091 15528.17 378.34 52894.42 88888.00 2020-03-31 04:19:22.912 091 15527.75 378.24 52894.51 88888.00 2020-03-31 04:19:23.412 091 15527.34 378.08 52894.60 88888.00 2020-03-31 04:19:23.912 091 15526.94 377.91 52894.68 88888.00 2020-03-31 04:19:24.412 091 15526.48 377.77 52894.78 88888.00 2020-03-31 04:19:24.912 091 15525.98 377.61 52894.90 88888.00 2020-03-31 04:19:25.412 091 15525.50 377.38 52894.92 88888.00 2020-03-31 04:19:25.912 091 15525.10 377.19 52894.99 88888.00 2020-03-31 04:19:26.412 091 15524.68 377.04 52895.03 88888.00 2020-03-31 04:19:26.912 091 15524.28 376.86 52894.96 88888.00 2020-03-31 04:19:27.412 091 15523.95 376.65 52894.91 88888.00 2020-03-31 04:19:27.912 091 15523.56 376.44 52894.88 88888.00 2020-03-31 04:19:28.412 091 15523.19 376.23 52894.83 88888.00 2020-03-31 04:19:28.912 091 15522.85 375.99 52894.69 88888.00 2020-03-31 04:19:29.412 091 15522.47 375.74 52894.56 88888.00 2020-03-31 04:19:29.912 091 15522.14 375.48 52894.42 88888.00 2020-03-31 04:19:30.412 091 15521.76 375.23 52894.31 88888.00 2020-03-31 04:19:30.912 091 15521.49 374.99 52894.22 88888.00 2020-03-31 04:19:31.412 091 15521.19 374.75 52894.12 88888.00 2020-03-31 04:19:31.912 091 15520.91 374.49 52893.94 88888.00 2020-03-31 04:19:32.412 091 15520.65 374.32 52893.78 88888.00 2020-03-31 04:19:32.912 091 15520.45 374.07 52893.59 88888.00 2020-03-31 04:19:33.412 091 15520.22 373.84 52893.42 88888.00 2020-03-31 04:19:33.912 091 15519.94 373.64 52893.18 88888.00 2020-03-31 04:19:34.412 091 15519.68 373.45 52893.02 88888.00 2020-03-31 04:19:34.912 091 15519.41 373.29 52892.86 88888.00 2020-03-31 04:19:35.412 091 15519.12 373.14 52892.78 88888.00 2020-03-31 04:19:35.912 091 15518.89 373.04 52892.69 88888.00 2020-03-31 04:19:36.412 091 15518.65 372.95 52892.63 88888.00 2020-03-31 04:19:36.912 091 15518.38 372.85 52892.57 88888.00 2020-03-31 04:19:37.412 091 15518.15 372.76 52892.54 88888.00 2020-03-31 04:19:37.912 091 15518.06 372.68 52892.41 88888.00 2020-03-31 04:19:38.412 091 15517.86 372.59 52892.30 88888.00 2020-03-31 04:19:38.912 091 15517.63 372.57 52892.24 88888.00 2020-03-31 04:19:39.412 091 15517.44 372.49 52892.20 88888.00 2020-03-31 04:19:39.912 091 15517.26 372.37 52892.08 88888.00 2020-03-31 04:19:40.412 091 15517.06 372.26 52891.96 88888.00 2020-03-31 04:19:40.912 091 15516.86 372.23 52891.82 88888.00 2020-03-31 04:19:41.412 091 15516.73 372.22 52891.66 88888.00 2020-03-31 04:19:41.912 091 15516.55 372.20 52891.50 88888.00 2020-03-31 04:19:42.412 091 15516.34 372.19 52891.35 88888.00 2020-03-31 04:19:42.912 091 15516.20 372.23 52891.20 88888.00 2020-03-31 04:19:43.412 091 15516.05 372.32 52891.06 88888.00 2020-03-31 04:19:43.912 091 15515.93 372.41 52890.88 88888.00 2020-03-31 04:19:44.412 091 15515.76 372.55 52890.69 88888.00 2020-03-31 04:19:44.912 091 15515.66 372.70 52890.50 88888.00 2020-03-31 04:19:45.912 091 15515.45 373.00 52890.05 88888.00 2020-03-31 04:19:46.412 091 15515.32 373.17 52889.82 88888.00 2020-03-31 04:19:46.912 091 15515.16 373.38 52889.64 88888.00 2020-03-31 04:19:47.412 091 15515.04 373.58 52889.51 88888.00 2020-03-31 04:19:47.912 091 15514.91 373.83 52889.40 88888.00 2020-03-31 04:19:48.412 091 15514.78 374.08 52889.31 88888.00 2020-03-31 04:19:48.912 091 15514.67 374.32 52889.27 88888.00 2020-03-31 04:19:49.412 091 15514.60 374.53 52889.14 88888.00 2020-03-31 04:19:49.912 091 15514.51 374.76 52889.09 88888.00 2020-03-31 04:19:50.412 091 15514.33 374.93 52889.06 88888.00 2020-03-31 04:19:50.912 091 15514.16 375.12 52889.06 88888.00 2020-03-31 04:19:51.412 091 15514.05 375.34 52889.11 88888.00 2020-03-31 04:19:51.912 091 15513.89 375.57 52889.18 88888.00 2020-03-31 04:19:52.412 091 15513.72 375.74 52889.15 88888.00 2020-03-31 04:19:52.912 091 15513.60 375.92 52889.18 88888.00 2020-03-31 04:19:53.412 091 15513.39 376.08 52889.20 88888.00 2020-03-31 04:19:53.912 091 15513.19 376.29 52889.23 88888.00 2020-03-31 04:19:54.412 091 15512.98 376.49 52889.24 88888.00 2020-03-31 04:19:54.912 091 15512.72 376.70 52889.16 88888.00 2020-03-31 04:19:55.912 091 15512.27 377.09 52889.06 88888.00 2020-03-31 04:19:56.412 091 15512.07 377.26 52889.05 88888.00 2020-03-31 04:19:56.912 091 15511.81 377.39 52889.08 88888.00 2020-03-31 04:19:57.412 091 15511.50 377.56 52889.04 88888.00 2020-03-31 04:19:57.912 091 15511.22 377.76 52889.04 88888.00 2020-03-31 04:19:58.412 091 15510.96 377.93 52889.01 88888.00 2020-03-31 04:19:58.912 091 15510.66 378.08 52889.03 88888.00 2020-03-31 04:19:59.412 091 15510.34 378.27 52889.10 88888.00 2020-03-31 04:19:59.912 091 15510.07 378.48 52889.18 88888.00 2020-03-31 04:20:00.412 091 15509.78 378.70 52889.27 88888.00 2020-03-31 04:20:00.912 091 15509.52 378.94 52889.40 88888.00 2020-03-31 04:20:01.412 091 15509.20 379.23 52889.45 88888.00 2020-03-31 04:20:01.912 091 15508.91 379.50 52889.48 88888.00 2020-03-31 04:20:02.412 091 15508.61 379.72 52889.47 88888.00 2020-03-31 04:20:02.912 091 15508.23 379.93 52889.54 88888.00 2020-03-31 04:20:03.412 091 15507.88 380.09 52889.62 88888.00 2020-03-31 04:20:03.912 091 15507.54 380.30 52889.66 88888.00 2020-03-31 04:20:04.412 091 15507.18 380.50 52889.71 88888.00 2020-03-31 04:20:04.912 091 15506.81 380.66 52889.87 88888.00 2020-03-31 04:20:05.412 091 15506.42 380.81 52890.03 88888.00 2020-03-31 04:20:05.912 091 15506.05 380.91 52890.15 88888.00 2020-03-31 04:20:06.412 091 15505.63 381.04 52890.28 88888.00 2020-03-31 04:20:06.912 091 15505.27 381.09 52890.48 88888.00 2020-03-31 04:20:07.412 091 15504.90 381.14 52890.60 88888.00 2020-03-31 04:20:07.912 091 15504.48 381.19 52890.74 88888.00 2020-03-31 04:20:08.412 091 15504.06 381.25 52890.89 88888.00 2020-03-31 04:20:08.912 091 15503.70 381.30 52891.00 88888.00 2020-03-31 04:20:09.412 091 15503.34 381.28 52891.10 88888.00 2020-03-31 04:20:09.912 091 15502.89 381.31 52891.20 88888.00 2020-03-31 04:20:10.412 091 15502.47 381.36 52891.27 88888.00 2020-03-31 04:20:10.912 091 15502.00 381.41 52891.38 88888.00 2020-03-31 04:20:11.412 091 15501.60 381.41 52891.52 88888.00 2020-03-31 04:20:11.912 091 15501.18 381.41 52891.69 88888.00 2020-03-31 04:20:12.412 091 15500.70 381.39 52891.82 88888.00 2020-03-31 04:20:12.912 091 15500.29 381.40 52891.95 88888.00 2020-03-31 04:20:13.412 091 15499.79 381.45 52892.12 88888.00 2020-03-31 04:20:13.912 091 15499.38 381.50 52892.21 88888.00 2020-03-31 04:20:14.412 091 15498.92 381.51 52892.31 88888.00 2020-03-31 04:20:14.912 091 15498.49 381.53 52892.44 88888.00 2020-03-31 04:20:15.412 091 15498.05 381.56 52892.56 88888.00 2020-03-31 04:20:15.912 091 15497.62 381.56 52892.69 88888.00 2020-03-31 04:20:16.412 091 15497.14 381.58 52892.82 88888.00 2020-03-31 04:20:16.912 091 15496.66 381.58 52892.90 88888.00 2020-03-31 04:20:17.412 091 15496.22 381.66 52893.01 88888.00 2020-03-31 04:20:17.912 091 15495.80 381.71 52893.14 88888.00 2020-03-31 04:20:18.412 091 15495.30 381.70 52893.17 88888.00 2020-03-31 04:20:18.912 091 15494.85 381.79 52893.21 88888.00 2020-03-31 04:20:19.412 091 15494.43 381.86 52893.18 88888.00 2020-03-31 04:20:19.912 091 15494.00 381.94 52893.23 88888.00 2020-03-31 04:20:20.412 091 15493.54 382.02 52893.27 88888.00 2020-03-31 04:20:20.912 091 15493.12 382.10 52893.34 88888.00 2020-03-31 04:20:21.412 091 15492.74 382.18 52893.44 88888.00 2020-03-31 04:20:21.912 091 15492.43 382.28 52893.49 88888.00 2020-03-31 04:20:22.412 091 15492.06 382.40 52893.51 88888.00 2020-03-31 04:20:22.912 091 15491.74 382.53 52893.53 88888.00 2020-03-31 04:20:23.412 091 15491.45 382.62 52893.57 88888.00 2020-03-31 04:20:23.912 091 15491.15 382.66 52893.51 88888.00 2020-03-31 04:20:24.412 091 15490.81 382.77 52893.52 88888.00 2020-03-31 04:20:24.912 091 15490.41 382.83 52893.46 88888.00 2020-03-31 04:20:25.412 091 15490.05 382.91 52893.28 88888.00 2020-03-31 04:20:25.912 091 15489.66 382.97 52893.16 88888.00 2020-03-31 04:20:26.412 091 15489.32 383.04 52893.12 88888.00 2020-03-31 04:20:27.412 091 15488.70 383.25 52893.05 88888.00 2020-03-31 04:20:27.912 091 15488.37 383.34 52893.02 88888.00 2020-03-31 04:20:28.412 091 15488.06 383.44 52892.97 88888.00 2020-03-31 04:20:28.912 091 15487.81 383.53 52892.88 88888.00 2020-03-31 04:20:29.412 091 15487.54 383.64 52892.73 88888.00 2020-03-31 04:20:29.912 091 15487.26 383.73 52892.56 88888.00 2020-03-31 04:20:30.412 091 15487.03 383.83 52892.33 88888.00 2020-03-31 04:20:30.912 091 15486.82 384.01 52892.11 88888.00 2020-03-31 04:20:31.412 091 15486.67 384.17 52891.85 88888.00 2020-03-31 04:20:31.912 091 15486.49 384.33 52891.68 88888.00 2020-03-31 04:20:32.412 091 15486.26 384.51 52891.50 88888.00 2020-03-31 04:20:32.912 091 15486.10 384.68 52891.37 88888.00 2020-03-31 04:20:33.412 091 15485.90 384.79 52891.30 88888.00 2020-03-31 04:20:33.912 091 15485.73 384.87 52891.21 88888.00 2020-03-31 04:20:34.412 091 15485.54 384.93 52891.04 88888.00 2020-03-31 04:20:34.912 091 15485.32 385.03 52890.92 88888.00 2020-03-31 04:20:35.412 091 15485.09 385.20 52890.80 88888.00 2020-03-31 04:20:35.912 091 15484.85 385.36 52890.70 88888.00 2020-03-31 04:20:36.412 091 15484.62 385.48 52890.52 88888.00 2020-03-31 04:20:36.912 091 15484.40 385.58 52890.34 88888.00 2020-03-31 04:20:37.412 091 15484.20 385.63 52890.21 88888.00 2020-03-31 04:20:37.912 091 15484.02 385.62 52890.08 88888.00 2020-03-31 04:20:38.412 091 15483.83 385.60 52889.96 88888.00 2020-03-31 04:20:38.912 091 15483.63 385.51 52889.87 88888.00 2020-03-31 04:20:39.412 091 15483.39 385.46 52889.84 88888.00 2020-03-31 04:20:39.912 091 15483.18 385.31 52889.78 88888.00 2020-03-31 04:20:40.412 091 15482.95 385.11 52889.66 88888.00 2020-03-31 04:20:40.912 091 15482.68 384.87 52889.62 88888.00 2020-03-31 04:20:41.412 091 15482.46 384.63 52889.52 88888.00 2020-03-31 04:20:41.912 091 15482.23 384.44 52889.44 88888.00 2020-03-31 04:20:42.412 091 15482.11 384.27 52889.36 88888.00 2020-03-31 04:20:42.912 091 15481.95 384.17 52889.33 88888.00 2020-03-31 04:20:43.412 091 15481.83 384.07 52889.23 88888.00 2020-03-31 04:20:43.912 091 15481.75 384.02 52889.11 88888.00 2020-03-31 04:20:44.412 091 15481.68 383.93 52889.05 88888.00 2020-03-31 04:20:44.912 091 15481.62 383.87 52888.86 88888.00 2020-03-31 04:20:45.412 091 15481.50 383.77 52888.64 88888.00 2020-03-31 04:20:45.912 091 15481.41 383.70 52888.44 88888.00 2020-03-31 04:20:46.412 091 15481.34 383.69 52888.20 88888.00 2020-03-31 04:20:46.912 091 15481.21 383.67 52888.02 88888.00 2020-03-31 04:20:47.412 091 15481.07 383.74 52887.87 88888.00 2020-03-31 04:20:47.912 091 15480.95 383.78 52887.71 88888.00 2020-03-31 04:20:48.412 091 15480.77 383.78 52887.60 88888.00 2020-03-31 04:20:48.912 091 15480.61 383.75 52887.42 88888.00 2020-03-31 04:20:49.412 091 15480.50 383.67 52887.31 88888.00 2020-03-31 04:20:49.912 091 15480.37 383.57 52887.22 88888.00 2020-03-31 04:20:50.412 091 15480.24 383.48 52887.18 88888.00 2020-03-31 04:20:50.912 091 15480.10 383.33 52887.13 88888.00 2020-03-31 04:20:51.412 091 15479.88 383.20 52887.12 88888.00 2020-03-31 04:20:51.912 091 15479.71 383.08 52887.08 88888.00 2020-03-31 04:20:52.412 091 15479.58 382.97 52886.97 88888.00 2020-03-31 04:20:52.912 091 15479.42 382.86 52886.89 88888.00 2020-03-31 04:20:53.412 091 15479.30 382.77 52886.81 88888.00 2020-03-31 04:20:53.912 091 15479.22 382.69 52886.64 88888.00 2020-03-31 04:20:54.412 091 15479.16 382.54 52886.51 88888.00 2020-03-31 04:20:54.912 091 15479.06 382.36 52886.42 88888.00 2020-03-31 04:20:55.412 091 15479.07 382.25 52886.46 88888.00 2020-03-31 04:20:55.912 091 15479.06 382.11 52886.39 88888.00 2020-03-31 04:20:56.412 091 15479.03 381.97 52886.32 88888.00 2020-03-31 04:20:56.912 091 15479.04 381.88 52886.31 88888.00 2020-03-31 04:20:57.412 091 15479.05 381.83 52886.29 88888.00 2020-03-31 04:20:57.912 091 15478.99 381.79 52886.26 88888.00 2020-03-31 04:20:58.912 091 15479.02 381.65 52886.25 88888.00 2020-03-31 04:20:59.412 091 15479.04 381.56 52886.29 88888.00 2020-03-31 04:20:59.912 091 15479.05 381.51 52886.25 88888.00 2020-03-31 04:21:00.412 091 15479.05 381.52 52886.19 88888.00 2020-03-31 04:21:00.912 091 15479.02 381.57 52886.11 88888.00 2020-03-31 04:21:01.412 091 15479.02 381.62 52886.09 88888.00 2020-03-31 04:21:01.912 091 15478.99 381.60 52886.05 88888.00 2020-03-31 04:21:02.412 091 15478.99 381.52 52886.09 88888.00 2020-03-31 04:21:02.912 091 15478.98 381.43 52886.16 88888.00 2020-03-31 04:21:03.412 091 15478.99 381.38 52886.17 88888.00 2020-03-31 04:21:03.912 091 15479.02 381.27 52886.18 88888.00 2020-03-31 04:21:04.412 091 15479.03 381.15 52886.24 88888.00 2020-03-31 04:21:04.912 091 15479.05 381.07 52886.30 88888.00 2020-03-31 04:21:05.412 091 15479.05 381.00 52886.27 88888.00 2020-03-31 04:21:05.912 091 15479.09 381.00 52886.23 88888.00 2020-03-31 04:21:06.412 091 15479.09 381.05 52886.19 88888.00 2020-03-31 04:21:06.912 091 15479.04 381.05 52886.22 88888.00 2020-03-31 04:21:07.412 091 15479.00 381.06 52886.28 88888.00 2020-03-31 04:21:07.912 091 15478.97 380.99 52886.36 88888.00 2020-03-31 04:21:08.912 091 15478.95 380.91 52886.58 88888.00 2020-03-31 04:21:09.412 091 15478.91 380.85 52886.69 88888.00 2020-03-31 04:21:09.912 091 15478.88 380.83 52886.71 88888.00 2020-03-31 04:21:10.412 091 15478.84 380.80 52886.71 88888.00 2020-03-31 04:21:10.912 091 15478.76 380.74 52886.73 88888.00 2020-03-31 04:21:11.412 091 15478.70 380.74 52886.73 88888.00 2020-03-31 04:21:11.912 091 15478.58 380.73 52886.84 88888.00 2020-03-31 04:21:12.412 091 15478.43 380.67 52886.92 88888.00 2020-03-31 04:21:12.912 091 15478.31 380.61 52887.02 88888.00 2020-03-31 04:21:13.412 091 15478.11 380.58 52887.07 88888.00 2020-03-31 04:21:13.912 091 15477.90 380.66 52887.05 88888.00 2020-03-31 04:21:14.412 091 15477.75 380.80 52886.92 88888.00 2020-03-31 04:21:14.912 091 15477.60 380.92 52886.89 88888.00 2020-03-31 04:21:15.412 091 15477.42 380.98 52886.86 88888.00 2020-03-31 04:21:15.912 091 15477.21 381.04 52886.88 88888.00 2020-03-31 04:21:16.912 091 15476.81 381.12 52886.93 88888.00 2020-03-31 04:21:17.412 091 15476.62 381.19 52886.89 88888.00 2020-03-31 04:21:17.912 091 15476.45 381.26 52886.82 88888.00 2020-03-31 04:21:18.412 091 15476.22 381.36 52886.82 88888.00 2020-03-31 04:21:18.912 091 15475.97 381.50 52886.88 88888.00 2020-03-31 04:21:19.412 091 15475.76 381.59 52886.98 88888.00 2020-03-31 04:21:19.912 091 15475.59 381.64 52887.19 88888.00 2020-03-31 04:21:20.412 091 15475.41 381.71 52887.30 88888.00 2020-03-31 04:21:20.912 091 15475.22 381.87 52887.26 88888.00 2020-03-31 04:21:21.412 091 15475.04 382.03 52887.12 88888.00 2020-03-31 04:21:21.912 091 15474.90 382.09 52887.04 88888.00 2020-03-31 04:21:22.412 091 15474.80 382.10 52886.97 88888.00 2020-03-31 04:21:22.912 091 15474.65 382.08 52886.94 88888.00 2020-03-31 04:21:23.412 091 15474.65 382.08 52886.91 88888.00 2020-03-31 04:21:23.912 091 15474.61 382.02 52886.91 88888.00 2020-03-31 04:21:24.412 091 15474.59 381.96 52886.89 88888.00 2020-03-31 04:21:24.912 091 15474.65 381.92 52886.86 88888.00 2020-03-31 04:21:25.412 091 15474.75 381.85 52886.82 88888.00 2020-03-31 04:21:25.912 091 15474.84 381.83 52886.71 88888.00 2020-03-31 04:21:26.412 091 15474.97 381.78 52886.62 88888.00 2020-03-31 04:21:26.912 091 15475.02 381.80 52886.45 88888.00 2020-03-31 04:21:27.412 091 15475.08 381.93 52886.30 88888.00 2020-03-31 04:21:27.912 091 15475.05 382.12 52886.17 88888.00 2020-03-31 04:21:28.412 091 15475.02 382.30 52886.04 88888.00 2020-03-31 04:21:28.912 091 15474.97 382.42 52885.91 88888.00 2020-03-31 04:21:29.412 091 15474.91 382.60 52885.84 88888.00 2020-03-31 04:21:30.412 091 15474.84 383.04 52885.66 88888.00 2020-03-31 04:21:30.912 091 15474.69 383.35 52885.53 88888.00 2020-03-31 04:21:31.412 091 15474.56 383.67 52885.45 88888.00 2020-03-31 04:21:31.912 091 15474.47 383.87 52885.42 88888.00 2020-03-31 04:21:32.412 091 15474.36 384.00 52885.39 88888.00 2020-03-31 04:21:32.912 091 15474.22 384.17 52885.46 88888.00 2020-03-31 04:21:33.412 091 15474.08 384.35 52885.53 88888.00 2020-03-31 04:21:33.912 091 15473.97 384.48 52885.60 88888.00 2020-03-31 04:21:34.412 091 15473.83 384.67 52885.62 88888.00 2020-03-31 04:21:34.912 091 15473.71 384.74 52885.72 88888.00 2020-03-31 04:21:35.412 091 15473.51 384.79 52885.84 88888.00 2020-03-31 04:21:35.912 091 15473.32 384.88 52885.90 88888.00 2020-03-31 04:21:36.412 091 15473.05 384.95 52885.91 88888.00 2020-03-31 04:21:36.912 091 15472.71 385.02 52885.95 88888.00 2020-03-31 04:21:37.412 091 15472.38 385.10 52886.02 88888.00 2020-03-31 04:21:37.912 091 15472.08 385.17 52886.03 88888.00 2020-03-31 04:21:38.412 091 15471.70 385.27 52886.05 88888.00 2020-03-31 04:21:38.912 091 15471.22 385.34 52886.17 88888.00 2020-03-31 04:21:39.412 091 15470.70 385.41 52886.33 88888.00 2020-03-31 04:21:39.912 091 15470.23 385.42 52886.50 88888.00 2020-03-31 04:21:40.412 091 15469.83 385.32 52886.77 88888.00 2020-03-31 04:21:40.912 091 15469.31 385.25 52887.04 88888.00 2020-03-31 04:21:41.412 091 15468.85 385.17 52887.26 88888.00 2020-03-31 04:21:41.912 091 15468.39 385.11 52887.43 88888.00 2020-03-31 04:21:42.412 091 15468.03 385.02 52887.63 88888.00 2020-03-31 04:21:42.912 091 15467.64 384.88 52887.73 88888.00 2020-03-31 04:21:43.412 091 15467.30 384.72 52887.82 88888.00 2020-03-31 04:21:43.912 091 15466.90 384.53 52887.91 88888.00 2020-03-31 04:21:44.412 091 15466.41 384.32 52888.15 88888.00 2020-03-31 04:21:44.912 091 15466.00 384.09 52888.40 88888.00 2020-03-31 04:21:45.412 091 15465.57 383.81 52888.65 88888.00 2020-03-31 04:21:45.912 091 15465.12 383.50 52888.93 88888.00 2020-03-31 04:21:46.412 091 15464.73 383.16 52889.31 88888.00 2020-03-31 04:21:46.912 091 15464.38 382.80 52889.61 88888.00 2020-03-31 04:21:47.412 091 15464.05 382.48 52889.85 88888.00 2020-03-31 04:21:47.912 091 15463.77 382.20 52889.97 88888.00 2020-03-31 04:21:48.412 091 15463.52 382.03 52890.03 88888.00 2020-03-31 04:21:48.912 091 15463.40 381.99 52890.04 88888.00 2020-03-31 04:21:49.412 091 15463.32 382.00 52889.96 88888.00 2020-03-31 04:21:49.912 091 15463.25 382.03 52889.85 88888.00 2020-03-31 04:21:50.412 091 15463.08 382.14 52889.79 88888.00 2020-03-31 04:21:50.912 091 15462.97 382.30 52889.70 88888.00 2020-03-31 04:21:51.412 091 15462.88 382.54 52889.73 88888.00 2020-03-31 04:21:51.912 091 15462.72 382.75 52889.68 88888.00 2020-03-31 04:21:52.412 091 15462.59 382.85 52889.83 88888.00 2020-03-31 04:21:52.912 091 15462.36 382.85 52889.94 88888.00 2020-03-31 04:21:53.412 091 15462.09 382.79 52889.96 88888.00 2020-03-31 04:21:53.912 091 15461.81 382.70 52890.04 88888.00 2020-03-31 04:21:54.412 091 15461.54 382.59 52890.13 88888.00 2020-03-31 04:21:54.912 091 15461.24 382.52 52890.23 88888.00 2020-03-31 04:21:55.412 091 15461.06 382.43 52890.30 88888.00 2020-03-31 04:21:55.912 091 15460.88 382.36 52890.32 88888.00 2020-03-31 04:21:56.412 091 15460.72 382.40 52890.28 88888.00 2020-03-31 04:21:56.912 091 15460.53 382.59 52890.25 88888.00 2020-03-31 04:21:57.412 091 15460.36 382.78 52890.11 88888.00 2020-03-31 04:21:57.912 091 15460.30 382.92 52889.97 88888.00 2020-03-31 04:21:58.412 091 15460.25 383.06 52889.88 88888.00 2020-03-31 04:21:58.912 091 15460.22 383.14 52889.84 88888.00 2020-03-31 04:21:59.412 091 15460.18 383.17 52889.76 88888.00 2020-03-31 04:21:59.912 091 15460.15 383.20 52889.72 88888.00 2020-03-31 04:22:00.412 091 15460.10 383.22 52889.69 88888.00 2020-03-31 04:22:00.912 091 15460.09 383.16 52889.69 88888.00 2020-03-31 04:22:01.412 091 15460.04 383.12 52889.65 88888.00 2020-03-31 04:22:01.912 091 15459.96 383.12 52889.62 88888.00 2020-03-31 04:22:02.412 091 15459.94 383.08 52889.60 88888.00 2020-03-31 04:22:02.912 091 15459.92 383.11 52889.58 88888.00 2020-03-31 04:22:03.412 091 15459.91 383.11 52889.59 88888.00 2020-03-31 04:22:03.912 091 15459.87 383.08 52889.59 88888.00 2020-03-31 04:22:04.412 091 15459.87 383.00 52889.50 88888.00 2020-03-31 04:22:04.912 091 15459.96 382.87 52889.43 88888.00 2020-03-31 04:22:05.412 091 15460.03 382.68 52889.38 88888.00 2020-03-31 04:22:05.912 091 15460.03 382.48 52889.25 88888.00 2020-03-31 04:22:06.412 091 15460.01 382.35 52889.10 88888.00 2020-03-31 04:22:06.912 091 15459.94 382.29 52888.95 88888.00 2020-03-31 04:22:07.412 091 15459.87 382.26 52888.92 88888.00 2020-03-31 04:22:07.912 091 15459.87 382.20 52888.85 88888.00 2020-03-31 04:22:08.412 091 15459.80 382.11 52888.83 88888.00 2020-03-31 04:22:08.912 091 15459.80 381.97 52888.88 88888.00 2020-03-31 04:22:09.412 091 15459.79 381.83 52888.79 88888.00 2020-03-31 04:22:09.912 091 15459.78 381.73 52888.63 88888.00 2020-03-31 04:22:10.412 091 15459.79 381.67 52888.44 88888.00 2020-03-31 04:22:10.912 091 15459.87 381.64 52888.23 88888.00 2020-03-31 04:22:12.412 091 15460.10 381.86 52887.45 88888.00 2020-03-31 04:22:12.912 091 15460.22 382.00 52887.18 88888.00 2020-03-31 04:22:13.412 091 15460.31 382.10 52886.88 88888.00 2020-03-31 04:22:13.912 091 15460.36 382.17 52886.61 88888.00 2020-03-31 04:22:14.412 091 15460.40 382.21 52886.37 88888.00 2020-03-31 04:22:14.912 091 15460.41 382.16 52886.13 88888.00 2020-03-31 04:22:15.412 091 15460.39 382.08 52885.93 88888.00 2020-03-31 04:22:15.912 091 15460.37 381.90 52885.77 88888.00 2020-03-31 04:22:16.412 091 15460.45 381.60 52885.69 88888.00 2020-03-31 04:22:16.912 091 15460.57 381.16 52885.72 88888.00 2020-03-31 04:22:17.412 091 15460.61 380.78 52885.77 88888.00 2020-03-31 04:22:17.912 091 15460.55 380.44 52885.78 88888.00 2020-03-31 04:22:18.412 091 15460.53 380.17 52885.77 88888.00 2020-03-31 04:22:18.912 091 15460.46 379.94 52885.87 88888.00 2020-03-31 04:22:19.912 091 15460.41 379.42 52886.00 88888.00 2020-03-31 04:22:20.412 091 15460.57 378.99 52886.10 88888.00 2020-03-31 04:22:20.912 091 15460.76 378.51 52886.21 88888.00 2020-03-31 04:22:21.912 091 15461.30 377.49 52886.36 88888.00 2020-03-31 04:22:22.412 091 15461.59 376.98 52886.40 88888.00 2020-03-31 04:22:22.912 091 15461.93 376.49 52886.33 88888.00 2020-03-31 04:22:23.412 091 15462.14 376.05 52886.28 88888.00 2020-03-31 04:22:23.912 091 15462.26 375.68 52886.27 88888.00 2020-03-31 04:22:24.412 091 15462.17 375.35 52886.31 88888.00 2020-03-31 04:22:24.912 091 15461.98 375.08 52886.51 88888.00 2020-03-31 04:22:25.412 091 15461.69 374.86 52886.69 88888.00 2020-03-31 04:22:25.912 091 15461.30 374.73 52886.89 88888.00 2020-03-31 04:22:26.412 091 15460.96 374.65 52887.10 88888.00 2020-03-31 04:22:26.912 091 15460.75 374.54 52887.37 88888.00 2020-03-31 04:22:27.412 091 15460.55 374.38 52887.66 88888.00 2020-03-31 04:22:27.912 091 15460.45 374.15 52887.92 88888.00 2020-03-31 04:22:28.412 091 15460.44 373.92 52888.10 88888.00 2020-03-31 04:22:28.912 091 15460.40 373.74 52888.28 88888.00 2020-03-31 04:22:29.412 091 15460.27 373.53 52888.45 88888.00 2020-03-31 04:22:29.912 091 15460.19 373.37 52888.75 88888.00 2020-03-31 04:22:30.412 091 15460.09 373.27 52889.03 88888.00 2020-03-31 04:22:30.912 091 15460.00 373.20 52889.24 88888.00 2020-03-31 04:22:31.412 091 15459.90 373.18 52889.45 88888.00 2020-03-31 04:22:31.912 091 15459.86 373.15 52889.69 88888.00 2020-03-31 04:22:32.412 091 15459.88 373.10 52889.90 88888.00 2020-03-31 04:22:32.912 091 15459.88 373.04 52890.10 88888.00 2020-03-31 04:22:33.412 091 15459.91 372.93 52890.26 88888.00 2020-03-31 04:22:33.912 091 15459.95 372.71 52890.46 88888.00 2020-03-31 04:22:34.412 091 15460.03 372.50 52890.68 88888.00 2020-03-31 04:22:34.912 091 15460.08 372.35 52890.82 88888.00 2020-03-31 04:22:35.412 091 15460.19 372.16 52891.01 88888.00 2020-03-31 04:22:35.912 091 15460.21 371.99 52891.11 88888.00 2020-03-31 04:22:36.412 091 15460.28 371.80 52891.18 88888.00 2020-03-31 04:22:36.912 091 15460.28 371.62 52891.35 88888.00 2020-03-31 04:22:37.412 091 15460.30 371.48 52891.50 88888.00 2020-03-31 04:22:37.912 091 15460.27 371.29 52891.76 88888.00 2020-03-31 04:22:38.412 091 15460.30 371.15 52892.01 88888.00 2020-03-31 04:22:38.912 091 15460.31 371.05 52892.23 88888.00 2020-03-31 04:22:39.412 091 15460.33 370.89 52892.41 88888.00 2020-03-31 04:22:39.912 091 15460.44 370.85 52892.58 88888.00 2020-03-31 04:22:40.412 091 15460.55 370.82 52892.67 88888.00 2020-03-31 04:22:40.912 091 15460.72 370.78 52892.73 88888.00 2020-03-31 04:22:41.412 091 15460.82 370.76 52892.90 88888.00 2020-03-31 04:22:41.912 091 15460.91 370.73 52893.03 88888.00 2020-03-31 04:22:42.412 091 15460.84 370.71 52893.14 88888.00 2020-03-31 04:22:42.912 091 15460.69 370.80 52893.19 88888.00 2020-03-31 04:22:43.412 091 15460.48 370.91 52893.41 88888.00 2020-03-31 04:22:43.912 091 15460.16 371.12 52893.58 88888.00 2020-03-31 04:22:44.412 091 15459.76 371.34 52893.68 88888.00 2020-03-31 04:22:44.912 091 15459.34 371.65 52893.95 88888.00 2020-03-31 04:22:45.412 091 15458.91 371.99 52894.26 88888.00 2020-03-31 04:22:45.912 091 15458.45 372.35 52894.60 88888.00 2020-03-31 04:22:46.412 091 15458.04 372.77 52894.89 88888.00 2020-03-31 04:22:46.912 091 15457.63 373.17 52895.14 88888.00 2020-03-31 04:22:47.412 091 15457.38 373.54 52895.34 88888.00 2020-03-31 04:22:47.912 091 15457.19 373.89 52895.52 88888.00 2020-03-31 04:22:48.412 091 15457.01 374.24 52895.71 88888.00 2020-03-31 04:22:48.912 091 15456.82 374.50 52895.86 88888.00 2020-03-31 04:22:49.412 091 15456.69 374.75 52895.97 88888.00 2020-03-31 04:22:49.912 091 15456.62 374.93 52896.16 88888.00 2020-03-31 04:22:50.412 091 15456.51 375.03 52896.35 88888.00 2020-03-31 04:22:50.912 091 15456.54 375.07 52896.48 88888.00 2020-03-31 04:22:51.412 091 15456.62 375.07 52896.61 88888.00 2020-03-31 04:22:51.912 091 15456.72 375.12 52896.77 88888.00 2020-03-31 04:22:52.412 091 15456.78 375.20 52896.90 88888.00 2020-03-31 04:22:53.412 091 15456.94 375.30 52897.21 88888.00 2020-03-31 04:22:53.912 091 15457.00 375.17 52897.33 88888.00 2020-03-31 04:22:54.412 091 15456.96 375.03 52897.42 88888.00 2020-03-31 04:22:54.912 091 15457.00 374.82 52897.50 88888.00 2020-03-31 04:22:55.412 091 15457.11 374.59 52897.60 88888.00 2020-03-31 04:22:55.912 091 15457.17 374.40 52897.76 88888.00 2020-03-31 04:22:56.412 091 15457.21 374.24 52897.86 88888.00 2020-03-31 04:22:56.912 091 15457.20 374.08 52898.00 88888.00 2020-03-31 04:22:57.412 091 15457.18 373.92 52898.27 88888.00 2020-03-31 04:22:57.912 091 15457.14 373.73 52898.56 88888.00 2020-03-31 04:22:58.412 091 15457.05 373.47 52898.90 88888.00 2020-03-31 04:22:58.912 091 15456.92 373.13 52899.17 88888.00 2020-03-31 04:22:59.412 091 15456.87 372.62 52899.51 88888.00 2020-03-31 04:22:59.912 091 15456.89 372.06 52899.81 88888.00 2020-03-31 04:23:00.412 091 15456.87 371.44 52900.11 88888.00 2020-03-31 04:23:00.912 091 15456.82 370.77 52900.39 88888.00 2020-03-31 04:23:01.412 091 15456.69 370.09 52900.62 88888.00 2020-03-31 04:23:01.912 091 15456.57 369.42 52900.88 88888.00 2020-03-31 04:23:02.412 091 15456.48 368.79 52901.19 88888.00 2020-03-31 04:23:02.912 091 15456.42 368.19 52901.54 88888.00 2020-03-31 04:23:03.412 091 15456.30 367.69 52901.97 88888.00 2020-03-31 04:23:03.912 091 15456.16 367.28 52902.41 88888.00 2020-03-31 04:23:04.412 091 15456.08 366.95 52902.84 88888.00 2020-03-31 04:23:04.912 091 15456.05 366.75 52903.27 88888.00 2020-03-31 04:23:05.412 091 15456.09 366.56 52903.68 88888.00 2020-03-31 04:23:05.912 091 15456.20 366.35 52904.07 88888.00 2020-03-31 04:23:06.412 091 15456.33 366.20 52904.37 88888.00 2020-03-31 04:23:06.912 091 15456.47 366.06 52904.65 88888.00 2020-03-31 04:23:07.412 091 15456.47 365.91 52904.97 88888.00 2020-03-31 04:23:07.912 091 15456.54 365.78 52905.34 88888.00 2020-03-31 04:23:08.412 091 15456.64 365.65 52905.63 88888.00 2020-03-31 04:23:08.912 091 15456.68 365.53 52905.82 88888.00 2020-03-31 04:23:09.412 091 15456.82 365.45 52906.05 88888.00 2020-03-31 04:23:09.912 091 15456.96 365.34 52906.25 88888.00 2020-03-31 04:23:10.412 091 15457.05 365.19 52906.41 88888.00 2020-03-31 04:23:10.912 091 15457.11 365.01 52906.58 88888.00 2020-03-31 04:23:11.412 091 15457.20 364.90 52906.72 88888.00 2020-03-31 04:23:11.912 091 15457.20 364.80 52906.84 88888.00 2020-03-31 04:23:12.412 091 15457.17 364.67 52907.04 88888.00 2020-03-31 04:23:12.912 091 15457.09 364.58 52907.19 88888.00 2020-03-31 04:23:13.412 091 15456.98 364.55 52907.27 88888.00 2020-03-31 04:23:13.912 091 15456.98 364.57 52907.37 88888.00 2020-03-31 04:23:14.412 091 15457.01 364.60 52907.51 88888.00 2020-03-31 04:23:14.912 091 15457.00 364.65 52907.63 88888.00 2020-03-31 04:23:15.412 091 15456.97 364.73 52907.77 88888.00 2020-03-31 04:23:15.912 091 15456.96 364.75 52907.91 88888.00 2020-03-31 04:23:16.412 091 15456.94 364.71 52908.04 88888.00 2020-03-31 04:23:16.912 091 15456.97 364.63 52908.22 88888.00 2020-03-31 04:23:17.412 091 15456.97 364.56 52908.40 88888.00 2020-03-31 04:23:17.912 091 15457.01 364.51 52908.46 88888.00 2020-03-31 04:23:18.412 091 15457.07 364.46 52908.55 88888.00 2020-03-31 04:23:18.912 091 15457.05 364.46 52908.63 88888.00 2020-03-31 04:23:19.412 091 15456.94 364.42 52908.71 88888.00 2020-03-31 04:23:19.912 091 15456.83 364.47 52908.86 88888.00 2020-03-31 04:23:20.412 091 15456.57 364.62 52909.07 88888.00 2020-03-31 04:23:20.912 091 15456.28 364.77 52909.35 88888.00 2020-03-31 04:23:21.412 091 15456.01 364.93 52909.64 88888.00 2020-03-31 04:23:21.912 091 15455.82 365.08 52909.93 88888.00 2020-03-31 04:23:22.412 091 15455.67 365.12 52910.21 88888.00 2020-03-31 04:23:22.912 091 15455.55 365.11 52910.45 88888.00 2020-03-31 04:23:23.412 091 15455.47 365.07 52910.52 88888.00 2020-03-31 04:23:23.912 091 15455.48 365.05 52910.51 88888.00 2020-03-31 04:23:24.412 091 15455.46 365.02 52910.43 88888.00 2020-03-31 04:23:24.912 091 15455.43 365.02 52910.31 88888.00 2020-03-31 04:23:25.412 091 15455.37 365.05 52910.29 88888.00 2020-03-31 04:23:25.912 091 15455.31 365.05 52910.30 88888.00 2020-03-31 04:23:26.412 091 15455.24 365.00 52910.46 88888.00 2020-03-31 04:23:26.912 091 15455.16 364.97 52910.67 88888.00 2020-03-31 04:23:27.412 091 15455.24 364.94 52910.86 88888.00 2020-03-31 04:23:27.912 091 15455.27 364.89 52911.11 88888.00 2020-03-31 04:23:28.412 091 15455.30 364.85 52911.37 88888.00 2020-03-31 04:23:28.912 091 15455.33 364.84 52911.64 88888.00 2020-03-31 04:23:29.412 091 15455.39 364.76 52911.87 88888.00 2020-03-31 04:23:29.912 091 15455.55 364.68 52912.03 88888.00 2020-03-31 04:23:30.412 091 15455.74 364.72 52912.12 88888.00 2020-03-31 04:23:30.912 091 15455.99 364.85 52912.12 88888.00 2020-03-31 04:23:31.412 091 15456.24 365.12 52912.05 88888.00 2020-03-31 04:23:31.912 091 15456.42 365.49 52912.00 88888.00 2020-03-31 04:23:32.412 091 15456.43 365.94 52911.87 88888.00 2020-03-31 04:23:32.912 091 15456.39 366.37 52911.66 88888.00 2020-03-31 04:23:33.412 091 15456.30 366.78 52911.56 88888.00 2020-03-31 04:23:33.912 091 15456.20 367.09 52911.51 88888.00 2020-03-31 04:23:34.412 091 15456.07 367.24 52911.52 88888.00 2020-03-31 04:23:34.912 091 15455.90 367.27 52911.60 88888.00 2020-03-31 04:23:35.412 091 15455.63 367.28 52911.79 88888.00 2020-03-31 04:23:35.912 091 15455.38 367.28 52912.07 88888.00 2020-03-31 04:23:36.412 091 15455.18 367.31 52912.43 88888.00 2020-03-31 04:23:36.912 091 15454.90 367.24 52912.86 88888.00 2020-03-31 04:23:37.412 091 15454.54 367.17 52913.39 88888.00 2020-03-31 04:23:37.912 091 15454.15 367.16 52913.86 88888.00 2020-03-31 04:23:38.412 091 15453.74 367.16 52914.36 88888.00 2020-03-31 04:23:38.912 091 15453.41 367.17 52914.87 88888.00 2020-03-31 04:23:39.412 091 15453.21 367.09 52915.22 88888.00 2020-03-31 04:23:39.912 091 15453.09 367.01 52915.45 88888.00 2020-03-31 04:23:40.412 091 15453.10 366.83 52915.75 88888.00 2020-03-31 04:23:40.912 091 15453.29 366.64 52916.06 88888.00 2020-03-31 04:23:41.412 091 15453.47 366.48 52916.27 88888.00 2020-03-31 04:23:41.912 091 15453.65 366.29 52916.43 88888.00 2020-03-31 04:23:42.412 091 15453.86 366.19 52916.61 88888.00 2020-03-31 04:23:42.912 091 15453.99 366.13 52916.78 88888.00 2020-03-31 04:23:43.412 091 15454.21 366.13 52916.95 88888.00 2020-03-31 04:23:43.912 091 15454.52 366.13 52916.97 88888.00 2020-03-31 04:23:44.412 091 15454.76 366.18 52916.84 88888.00 2020-03-31 04:23:44.912 091 15454.92 366.33 52916.56 88888.00 2020-03-31 04:23:45.412 091 15455.06 366.54 52916.29 88888.00 2020-03-31 04:23:45.912 091 15455.17 366.67 52916.05 88888.00 2020-03-31 04:23:46.412 091 15455.33 366.73 52915.86 88888.00 2020-03-31 04:23:46.912 091 15455.48 366.72 52915.67 88888.00 2020-03-31 04:23:47.412 091 15455.70 366.66 52915.53 88888.00 2020-03-31 04:23:47.912 091 15455.93 366.56 52915.43 88888.00 2020-03-31 04:23:48.412 091 15456.20 366.46 52915.27 88888.00 2020-03-31 04:23:48.912 091 15456.45 366.40 52915.07 88888.00 2020-03-31 04:23:49.412 091 15456.69 366.45 52914.92 88888.00 2020-03-31 04:23:49.912 091 15456.74 366.54 52914.86 88888.00 2020-03-31 04:23:50.412 091 15456.74 366.66 52914.86 88888.00 2020-03-31 04:23:50.912 091 15456.60 366.79 52914.85 88888.00 2020-03-31 04:23:51.412 091 15456.34 366.97 52914.87 88888.00 2020-03-31 04:23:51.912 091 15455.97 367.13 52914.91 88888.00 2020-03-31 04:23:52.912 091 15455.43 367.44 52915.23 88888.00 2020-03-31 04:23:53.412 091 15455.34 367.50 52915.41 88888.00 2020-03-31 04:23:53.912 091 15455.24 367.57 52915.63 88888.00 2020-03-31 04:23:54.412 091 15455.22 367.52 52915.86 88888.00 2020-03-31 04:23:54.912 091 15455.26 367.38 52916.12 88888.00 2020-03-31 04:23:55.412 091 15455.33 367.14 52916.33 88888.00 2020-03-31 04:23:55.912 091 15455.34 366.93 52916.54 88888.00 2020-03-31 04:23:56.412 091 15455.33 366.73 52916.71 88888.00 2020-03-31 04:23:56.912 091 15455.20 366.57 52916.97 88888.00 2020-03-31 04:23:57.412 091 15455.09 366.52 52917.20 88888.00 2020-03-31 04:23:57.912 091 15455.03 366.53 52917.44 88888.00 2020-03-31 04:23:58.412 091 15454.99 366.57 52917.59 88888.00 2020-03-31 04:23:58.912 091 15455.01 366.66 52917.78 88888.00 2020-03-31 04:23:59.412 091 15455.08 366.83 52917.85 88888.00 2020-03-31 04:23:59.912 091 15455.24 367.01 52917.87 88888.00 2020-03-31 04:24:00.412 091 15455.39 367.10 52917.79 88888.00 2020-03-31 04:24:00.912 091 15455.57 367.14 52917.64 88888.00 2020-03-31 04:24:01.412 091 15455.72 367.14 52917.42 88888.00 2020-03-31 04:24:01.912 091 15455.82 367.18 52917.24 88888.00 2020-03-31 04:24:02.412 091 15455.94 367.25 52917.01 88888.00 2020-03-31 04:24:02.912 091 15456.02 367.41 52916.72 88888.00 2020-03-31 04:24:03.412 091 15456.10 367.62 52916.50 88888.00 2020-03-31 04:24:03.912 091 15456.15 367.90 52916.20 88888.00 2020-03-31 04:24:04.412 091 15456.25 368.23 52915.79 88888.00 2020-03-31 04:24:04.912 091 15456.38 368.62 52915.39 88888.00 2020-03-31 04:24:05.412 091 15456.51 368.98 52915.06 88888.00 2020-03-31 04:24:06.413 091 15456.59 369.57 52914.52 88888.00 2020-03-31 04:24:06.913 091 15456.59 369.84 52914.28 88888.00 2020-03-31 04:24:07.413 091 15456.61 370.03 52914.19 88888.00 2020-03-31 04:24:07.913 091 15456.65 370.13 52914.30 88888.00 2020-03-31 04:24:08.413 091 15456.73 370.17 52914.41 88888.00 2020-03-31 04:24:08.913 091 15456.72 370.16 52914.60 88888.00 2020-03-31 04:24:09.413 091 15456.68 370.17 52914.68 88888.00 2020-03-31 04:24:09.913 091 15456.52 370.23 52914.68 88888.00 2020-03-31 04:24:10.413 091 15456.24 370.33 52914.74 88888.00 2020-03-31 04:24:10.913 091 15455.98 370.44 52914.82 88888.00 2020-03-31 04:24:11.413 091 15455.83 370.51 52914.95 88888.00 2020-03-31 04:24:11.913 091 15455.81 370.53 52915.08 88888.00 2020-03-31 04:24:12.413 091 15455.89 370.51 52915.29 88888.00 2020-03-31 04:24:12.913 091 15456.03 370.44 52915.51 88888.00 2020-03-31 04:24:13.413 091 15456.18 370.35 52915.77 88888.00 2020-03-31 04:24:13.913 091 15456.26 370.29 52916.08 88888.00 2020-03-31 04:24:14.413 091 15456.24 370.24 52916.47 88888.00 2020-03-31 04:24:14.913 091 15456.16 370.12 52916.86 88888.00 2020-03-31 04:24:15.413 091 15456.11 370.07 52917.17 88888.00 2020-03-31 04:24:16.413 091 15455.94 370.12 52917.55 88888.00 2020-03-31 04:24:16.913 091 15455.92 370.32 52917.82 88888.00 2020-03-31 04:24:17.413 091 15455.85 370.50 52918.15 88888.00 2020-03-31 04:24:17.913 091 15455.79 370.64 52918.43 88888.00 2020-03-31 04:24:18.413 091 15455.65 370.78 52918.76 88888.00 2020-03-31 04:24:18.913 091 15455.47 370.87 52919.19 88888.00 2020-03-31 04:24:19.413 091 15455.34 370.86 52919.73 88888.00 2020-03-31 04:24:19.913 091 15455.15 370.87 52920.24 88888.00 2020-03-31 04:24:20.413 091 15454.97 370.91 52920.74 88888.00 2020-03-31 04:24:20.913 091 15454.88 370.93 52921.31 88888.00 2020-03-31 04:24:21.413 091 15454.94 370.81 52921.74 88888.00 2020-03-31 04:24:21.913 091 15455.01 370.63 52922.12 88888.00 2020-03-31 04:24:22.413 091 15455.21 370.47 52922.34 88888.00 2020-03-31 04:24:22.913 091 15455.47 370.26 52922.47 88888.00 2020-03-31 04:24:23.413 091 15455.82 370.07 52922.61 88888.00 2020-03-31 04:24:23.913 091 15456.23 369.85 52922.76 88888.00 2020-03-31 04:24:24.413 091 15456.62 369.64 52922.99 88888.00 2020-03-31 04:24:24.913 091 15457.07 369.48 52923.36 88888.00 2020-03-31 04:24:25.413 091 15457.32 369.40 52923.81 88888.00 2020-03-31 04:24:25.913 091 15457.54 369.33 52924.28 88888.00 2020-03-31 04:24:26.413 091 15457.72 369.25 52924.67 88888.00 2020-03-31 04:24:26.913 091 15457.96 369.25 52924.95 88888.00 2020-03-31 04:24:27.413 091 15458.16 369.22 52925.09 88888.00 2020-03-31 04:24:27.913 091 15458.41 369.09 52925.17 88888.00 2020-03-31 04:24:28.413 091 15458.59 368.89 52925.22 88888.00 2020-03-31 04:24:28.913 091 15458.74 368.71 52925.33 88888.00 2020-03-31 04:24:29.413 091 15458.96 368.54 52925.42 88888.00 2020-03-31 04:24:29.913 091 15459.15 368.33 52925.39 88888.00 2020-03-31 04:24:30.413 091 15459.40 368.13 52925.44 88888.00 2020-03-31 04:24:30.913 091 15459.65 367.90 52925.57 88888.00 2020-03-31 04:24:31.413 091 15459.96 367.70 52925.62 88888.00 2020-03-31 04:24:31.913 091 15460.32 367.54 52925.60 88888.00 2020-03-31 04:24:32.413 091 15460.67 367.43 52925.52 88888.00 2020-03-31 04:24:32.913 091 15461.04 367.35 52925.37 88888.00 2020-03-31 04:24:33.413 091 15461.36 367.31 52925.14 88888.00 2020-03-31 04:24:33.913 091 15461.71 367.32 52924.80 88888.00 2020-03-31 04:24:34.413 091 15461.86 367.45 52924.38 88888.00 2020-03-31 04:24:34.913 091 15461.89 367.66 52924.00 88888.00 2020-03-31 04:24:35.413 091 15461.86 367.87 52923.80 88888.00 2020-03-31 04:24:35.913 091 15461.82 368.03 52923.75 88888.00 2020-03-31 04:24:36.413 091 15461.82 368.18 52923.86 88888.00 2020-03-31 04:24:36.913 091 15461.77 368.33 52924.04 88888.00 2020-03-31 04:24:37.413 091 15461.76 368.43 52924.30 88888.00 2020-03-31 04:24:37.913 091 15461.73 368.61 52924.47 88888.00 2020-03-31 04:24:38.413 091 15461.73 368.87 52924.47 88888.00 2020-03-31 04:24:38.913 091 15461.72 369.11 52924.47 88888.00 2020-03-31 04:24:39.413 091 15461.72 369.33 52924.53 88888.00 2020-03-31 04:24:39.913 091 15461.61 369.57 52924.57 88888.00 2020-03-31 04:24:40.413 091 15461.54 369.78 52924.74 88888.00 2020-03-31 04:24:40.913 091 15461.43 369.95 52925.02 88888.00 2020-03-31 04:24:41.413 091 15461.41 370.12 52925.30 88888.00 2020-03-31 04:24:41.913 091 15461.48 370.28 52925.67 88888.00 2020-03-31 04:24:42.413 091 15461.62 370.36 52925.97 88888.00 2020-03-31 04:24:42.913 091 15461.89 370.33 52926.32 88888.00 2020-03-31 04:24:43.413 091 15462.22 370.20 52926.61 88888.00 2020-03-31 04:24:43.913 091 15462.59 370.01 52926.93 88888.00 2020-03-31 04:24:44.413 091 15462.84 369.91 52927.14 88888.00 2020-03-31 04:24:44.913 091 15463.03 369.80 52927.20 88888.00 2020-03-31 04:24:45.413 091 15463.24 369.68 52927.31 88888.00 2020-03-31 04:24:45.913 091 15463.30 369.64 52927.28 88888.00 2020-03-31 04:24:46.413 091 15463.35 369.52 52927.21 88888.00 2020-03-31 04:24:46.913 091 15463.44 369.39 52927.21 88888.00 2020-03-31 04:24:47.413 091 15463.47 369.29 52927.26 88888.00 2020-03-31 04:24:47.913 091 15463.48 369.22 52927.37 88888.00 2020-03-31 04:24:48.413 091 15463.42 369.15 52927.53 88888.00 2020-03-31 04:24:48.913 091 15463.35 369.14 52927.66 88888.00 2020-03-31 04:24:49.413 091 15463.25 369.16 52927.77 88888.00 2020-03-31 04:24:49.913 091 15463.13 369.28 52927.89 88888.00 2020-03-31 04:24:50.413 091 15462.90 369.41 52928.01 88888.00 2020-03-31 04:24:50.913 091 15462.72 369.59 52928.17 88888.00 2020-03-31 04:24:51.413 091 15462.51 369.86 52928.34 88888.00 2020-03-31 04:24:51.913 091 15462.27 370.10 52928.31 88888.00 2020-03-31 04:24:52.413 091 15462.15 370.28 52928.34 88888.00 2020-03-31 04:24:52.913 091 15462.00 370.43 52928.34 88888.00 2020-03-31 04:24:53.413 091 15461.78 370.55 52928.25 88888.00 2020-03-31 04:24:53.913 091 15461.42 370.69 52928.30 88888.00 2020-03-31 04:24:54.413 091 15461.05 370.88 52928.38 88888.00 2020-03-31 04:24:54.913 091 15460.63 371.08 52928.47 88888.00 2020-03-31 04:24:55.413 091 15460.21 371.19 52928.76 88888.00 2020-03-31 04:24:55.913 091 15459.85 371.27 52929.08 88888.00 2020-03-31 04:24:56.413 091 15459.58 371.28 52929.43 88888.00 2020-03-31 04:24:56.913 091 15459.44 371.22 52929.78 88888.00 2020-03-31 04:24:57.413 091 15459.28 371.04 52930.07 88888.00 2020-03-31 04:24:57.913 091 15459.20 370.87 52930.47 88888.00 2020-03-31 04:24:58.413 091 15459.18 370.68 52930.87 88888.00 2020-03-31 04:24:58.913 091 15459.13 370.54 52931.36 88888.00 2020-03-31 04:24:59.413 091 15459.00 370.41 52931.84 88888.00 2020-03-31 04:24:59.913 091 15458.92 370.33 52932.26 88888.00 2020-03-31 04:25:00.413 091 15458.86 370.23 52932.65 88888.00 2020-03-31 04:25:00.913 091 15458.81 370.15 52932.95 88888.00 2020-03-31 04:25:01.413 091 15458.78 370.11 52933.06 88888.00 2020-03-31 04:25:01.913 091 15458.73 370.09 52933.11 88888.00 2020-03-31 04:25:02.413 091 15458.61 370.04 52933.03 88888.00 2020-03-31 04:25:02.913 091 15458.47 369.99 52932.80 88888.00 2020-03-31 04:25:03.413 091 15458.29 369.96 52932.56 88888.00 2020-03-31 04:25:03.913 091 15458.18 369.93 52932.34 88888.00 2020-03-31 04:25:04.413 091 15458.07 369.89 52932.17 88888.00 2020-03-31 04:25:04.913 091 15457.96 369.78 52932.04 88888.00 2020-03-31 04:25:05.913 091 15457.62 369.59 52932.00 88888.00 2020-03-31 04:25:06.413 091 15457.45 369.51 52932.14 88888.00 2020-03-31 04:25:06.913 091 15457.28 369.38 52932.42 88888.00 2020-03-31 04:25:07.413 091 15457.09 369.24 52932.69 88888.00 2020-03-31 04:25:07.913 091 15456.91 369.03 52933.04 88888.00 2020-03-31 04:25:08.413 091 15456.77 368.82 52933.37 88888.00 2020-03-31 04:25:08.913 091 15456.68 368.54 52933.68 88888.00 2020-03-31 04:25:09.413 091 15456.59 368.36 52933.89 88888.00 2020-03-31 04:25:09.913 091 15456.41 368.31 52933.98 88888.00 2020-03-31 04:25:10.413 091 15456.19 368.36 52934.03 88888.00 2020-03-31 04:25:10.913 091 15456.02 368.45 52934.05 88888.00 2020-03-31 04:25:11.413 091 15455.74 368.49 52934.14 88888.00 2020-03-31 04:25:11.913 091 15455.53 368.53 52934.17 88888.00 2020-03-31 04:25:12.413 091 15455.42 368.51 52934.12 88888.00 2020-03-31 04:25:12.913 091 15455.24 368.40 52934.16 88888.00 2020-03-31 04:25:13.413 091 15455.19 368.28 52934.15 88888.00 2020-03-31 04:25:13.913 091 15455.22 368.10 52934.11 88888.00 2020-03-31 04:25:14.413 091 15455.30 367.79 52934.05 88888.00 2020-03-31 04:25:14.913 091 15455.42 367.45 52933.97 88888.00 2020-03-31 04:25:15.413 091 15455.43 367.04 52933.92 88888.00 2020-03-31 04:25:15.913 091 15455.42 366.63 52933.97 88888.00 2020-03-31 04:25:16.413 091 15455.36 366.22 52934.06 88888.00 2020-03-31 04:25:16.913 091 15455.24 365.88 52934.23 88888.00 2020-03-31 04:25:17.413 091 15455.19 365.63 52934.37 88888.00 2020-03-31 04:25:17.913 091 15455.16 365.46 52934.55 88888.00 2020-03-31 04:25:18.413 091 15455.17 365.40 52934.74 88888.00 2020-03-31 04:25:19.413 091 15455.29 365.48 52935.01 88888.00 2020-03-31 04:25:19.913 091 15455.38 365.54 52935.11 88888.00 2020-03-31 04:25:20.413 091 15455.48 365.59 52935.23 88888.00 2020-03-31 04:25:20.913 091 15455.60 365.60 52935.41 88888.00 2020-03-31 04:25:21.413 091 15455.70 365.61 52935.63 88888.00 2020-03-31 04:25:21.913 091 15455.81 365.65 52935.84 88888.00 2020-03-31 04:25:22.413 091 15455.85 365.72 52936.12 88888.00 2020-03-31 04:25:22.913 091 15455.92 365.78 52936.46 88888.00 2020-03-31 04:25:23.413 091 15455.98 365.80 52936.86 88888.00 2020-03-31 04:25:23.913 091 15456.02 365.75 52937.43 88888.00 2020-03-31 04:25:24.413 091 15456.03 365.66 52938.10 88888.00 2020-03-31 04:25:24.913 091 15456.12 365.49 52938.75 88888.00 2020-03-31 04:25:25.413 091 15456.19 365.28 52939.40 88888.00 2020-03-31 04:25:25.913 091 15456.26 365.00 52939.91 88888.00 2020-03-31 04:25:26.413 091 15456.26 364.72 52940.25 88888.00 2020-03-31 04:25:26.913 091 15456.20 364.47 52940.46 88888.00 2020-03-31 04:25:27.413 091 15456.10 364.24 52940.56 88888.00 2020-03-31 04:25:27.913 091 15456.06 364.12 52940.53 88888.00 2020-03-31 04:25:28.413 091 15456.03 364.08 52940.42 88888.00 2020-03-31 04:25:28.913 091 15455.92 364.04 52940.24 88888.00 2020-03-31 04:25:29.413 091 15455.87 363.98 52940.00 88888.00 2020-03-31 04:25:29.913 091 15455.97 363.87 52939.87 88888.00 2020-03-31 04:25:30.413 091 15456.02 363.69 52939.80 88888.00 2020-03-31 04:25:30.913 091 15456.06 363.50 52939.87 88888.00 2020-03-31 04:25:31.413 091 15456.15 363.29 52939.99 88888.00 2020-03-31 04:25:31.913 091 15456.32 363.06 52940.07 88888.00 2020-03-31 04:25:32.413 091 15456.53 362.82 52940.05 88888.00 2020-03-31 04:25:32.913 091 15456.73 362.67 52939.82 88888.00 2020-03-31 04:25:33.413 091 15456.86 362.69 52939.40 88888.00 2020-03-31 04:25:33.913 091 15457.01 362.81 52938.87 88888.00 2020-03-31 04:25:34.413 091 15457.11 363.01 52938.30 88888.00 2020-03-31 04:25:34.913 091 15457.17 363.27 52937.75 88888.00 2020-03-31 04:25:35.413 091 15457.26 363.58 52937.19 88888.00 2020-03-31 04:25:35.913 091 15457.35 363.87 52936.62 88888.00 2020-03-31 04:25:36.413 091 15457.46 364.18 52936.06 88888.00 2020-03-31 04:25:36.913 091 15457.57 364.45 52935.56 88888.00 2020-03-31 04:25:37.413 091 15457.75 364.63 52935.05 88888.00 2020-03-31 04:25:37.913 091 15457.82 364.81 52934.60 88888.00 2020-03-31 04:25:38.413 091 15457.80 364.99 52934.19 88888.00 2020-03-31 04:25:38.913 091 15457.77 365.17 52933.74 88888.00 2020-03-31 04:25:39.413 091 15457.63 365.43 52933.30 88888.00 2020-03-31 04:25:39.913 091 15457.42 365.76 52932.91 88888.00 2020-03-31 04:25:40.413 091 15457.29 366.09 52932.65 88888.00 2020-03-31 04:25:40.913 091 15457.32 366.35 52932.49 88888.00 2020-03-31 04:25:41.413 091 15457.42 366.58 52932.35 88888.00 2020-03-31 04:25:41.913 091 15457.54 366.80 52932.29 88888.00 2020-03-31 04:25:42.413 091 15457.71 366.99 52932.19 88888.00 2020-03-31 04:25:42.913 091 15457.83 367.21 52932.24 88888.00 2020-03-31 04:25:43.413 091 15457.92 367.42 52932.34 88888.00 2020-03-31 04:25:43.913 091 15457.82 367.57 52932.48 88888.00 2020-03-31 04:25:44.413 091 15457.66 367.61 52932.86 88888.00 2020-03-31 04:25:44.913 091 15457.53 367.58 52933.40 88888.00 2020-03-31 04:25:45.413 091 15457.34 367.47 52934.08 88888.00 2020-03-31 04:25:45.913 091 15457.20 367.33 52934.75 88888.00 2020-03-31 04:25:46.413 091 15457.10 367.12 52935.36 88888.00 2020-03-31 04:25:46.913 091 15457.12 366.88 52935.87 88888.00 2020-03-31 04:25:47.413 091 15457.23 366.63 52936.28 88888.00 2020-03-31 04:25:47.913 091 15457.32 366.46 52936.49 88888.00 2020-03-31 04:25:48.413 091 15457.34 366.29 52936.50 88888.00 2020-03-31 04:25:48.913 091 15457.27 366.12 52936.41 88888.00 2020-03-31 04:25:49.413 091 15457.14 366.02 52936.23 88888.00 2020-03-31 04:25:49.913 091 15456.96 365.98 52936.17 88888.00 2020-03-31 04:25:50.413 091 15456.79 365.87 52936.25 88888.00 2020-03-31 04:25:50.913 091 15456.71 365.65 52936.31 88888.00 2020-03-31 04:25:51.413 091 15456.75 365.44 52936.32 88888.00 2020-03-31 04:25:51.913 091 15456.84 365.24 52936.36 88888.00 2020-03-31 04:25:52.413 091 15457.06 365.15 52936.33 88888.00 2020-03-31 04:25:52.913 091 15457.17 365.10 52936.37 88888.00 2020-03-31 04:25:53.413 091 15457.30 365.14 52936.62 88888.00 2020-03-31 04:25:53.913 091 15457.43 365.15 52936.92 88888.00 2020-03-31 04:25:54.413 091 15457.51 365.10 52937.18 88888.00 2020-03-31 04:25:54.913 091 15457.64 365.01 52937.45 88888.00 2020-03-31 04:25:55.413 091 15457.82 364.86 52937.63 88888.00 2020-03-31 04:25:55.913 091 15457.93 364.64 52937.67 88888.00 2020-03-31 04:25:56.413 091 15457.87 364.49 52937.58 88888.00 2020-03-31 04:25:56.913 091 15457.71 364.48 52937.39 88888.00 2020-03-31 04:25:57.413 091 15457.55 364.49 52937.21 88888.00 2020-03-31 04:25:57.913 091 15457.45 364.55 52937.09 88888.00 2020-03-31 04:25:58.413 091 15457.32 364.68 52937.00 88888.00 2020-03-31 04:25:58.913 091 15457.24 364.81 52936.92 88888.00 2020-03-31 04:25:59.413 091 15457.26 364.92 52936.80 88888.00 2020-03-31 04:25:59.913 091 15457.36 365.05 52936.69 88888.00 2020-03-31 04:26:00.913 091 15457.66 365.03 52936.42 88888.00 2020-03-31 04:26:01.413 091 15457.84 364.93 52936.14 88888.00 2020-03-31 04:26:01.913 091 15458.02 364.79 52935.89 88888.00 2020-03-31 04:26:02.413 091 15458.06 364.79 52935.68 88888.00 2020-03-31 04:26:02.913 091 15457.99 364.85 52935.59 88888.00 2020-03-31 04:26:03.413 091 15457.86 364.97 52935.63 88888.00 2020-03-31 04:26:03.913 091 15457.73 365.17 52935.70 88888.00 2020-03-31 04:26:04.413 091 15457.60 365.45 52935.84 88888.00 2020-03-31 04:26:04.913 091 15457.48 365.71 52935.99 88888.00 2020-03-31 04:26:05.413 091 15457.37 365.98 52936.13 88888.00 2020-03-31 04:26:05.913 091 15457.24 366.21 52936.43 88888.00 2020-03-31 04:26:06.413 091 15457.18 366.47 52936.66 88888.00 2020-03-31 04:26:06.913 091 15457.12 366.82 52936.83 88888.00 2020-03-31 04:26:07.413 091 15457.21 367.19 52936.96 88888.00 2020-03-31 04:26:07.913 091 15457.28 367.54 52937.01 88888.00 2020-03-31 04:26:08.413 091 15457.45 367.88 52937.05 88888.00 2020-03-31 04:26:08.913 091 15457.56 368.11 52937.12 88888.00 2020-03-31 04:26:09.413 091 15457.71 368.27 52937.27 88888.00 2020-03-31 04:26:09.913 091 15457.84 368.42 52937.41 88888.00 2020-03-31 04:26:10.913 091 15457.95 368.64 52937.65 88888.00 2020-03-31 04:26:11.413 091 15457.93 368.77 52937.80 88888.00 2020-03-31 04:26:11.913 091 15458.00 368.91 52937.81 88888.00 2020-03-31 04:26:12.413 091 15458.05 369.12 52937.66 88888.00 2020-03-31 04:26:12.913 091 15458.14 369.24 52937.63 88888.00 2020-03-31 04:26:13.413 091 15458.15 369.33 52937.55 88888.00 2020-03-31 04:26:13.913 091 15458.19 369.37 52937.53 88888.00 2020-03-31 04:26:14.413 091 15458.20 369.39 52937.65 88888.00 2020-03-31 04:26:14.913 091 15458.19 369.40 52937.82 88888.00 2020-03-31 04:26:15.413 091 15458.18 369.46 52938.03 88888.00 2020-03-31 04:26:15.913 091 15458.14 369.51 52938.13 88888.00 2020-03-31 04:26:16.413 091 15458.13 369.55 52938.24 88888.00 2020-03-31 04:26:16.913 091 15458.15 369.57 52938.35 88888.00 2020-03-31 04:26:17.413 091 15458.20 369.60 52938.37 88888.00 2020-03-31 04:26:17.913 091 15458.34 369.70 52938.31 88888.00 2020-03-31 04:26:18.413 091 15458.43 369.89 52938.20 88888.00 2020-03-31 04:26:18.913 091 15458.44 370.07 52938.05 88888.00 2020-03-31 04:26:19.413 091 15458.38 370.32 52937.88 88888.00 2020-03-31 04:26:19.913 091 15458.33 370.54 52937.84 88888.00 2020-03-31 04:26:20.413 091 15458.36 370.69 52937.86 88888.00 2020-03-31 04:26:20.913 091 15458.42 370.82 52937.87 88888.00 2020-03-31 04:26:21.413 091 15458.59 370.89 52937.91 88888.00 2020-03-31 04:26:21.913 091 15458.82 370.93 52937.95 88888.00 2020-03-31 04:26:22.413 091 15458.99 370.94 52937.93 88888.00 2020-03-31 04:26:22.913 091 15459.15 370.97 52937.89 88888.00 2020-03-31 04:26:23.413 091 15459.27 370.96 52937.84 88888.00 2020-03-31 04:26:23.913 091 15459.28 371.02 52937.80 88888.00 2020-03-31 04:26:24.413 091 15459.25 371.08 52937.69 88888.00 2020-03-31 04:26:24.913 091 15459.16 371.14 52937.60 88888.00 2020-03-31 04:26:25.413 091 15459.08 371.13 52937.62 88888.00 2020-03-31 04:26:25.913 091 15459.10 371.05 52937.60 88888.00 2020-03-31 04:26:26.413 091 15459.24 370.89 52937.65 88888.00 2020-03-31 04:26:26.913 091 15459.45 370.75 52937.65 88888.00 2020-03-31 04:26:27.413 091 15459.73 370.56 52937.60 88888.00 2020-03-31 04:26:27.913 091 15460.00 370.43 52937.51 88888.00 2020-03-31 04:26:28.913 091 15460.88 370.21 52937.30 88888.00 2020-03-31 04:26:29.413 091 15461.36 370.08 52937.23 88888.00 2020-03-31 04:26:29.913 091 15461.95 369.99 52937.14 88888.00 2020-03-31 04:26:30.413 091 15462.60 369.92 52937.00 88888.00 2020-03-31 04:26:30.913 091 15463.32 369.93 52936.77 88888.00 2020-03-31 04:26:31.413 091 15463.98 369.94 52936.44 88888.00 2020-03-31 04:26:31.913 091 15464.73 370.01 52936.13 88888.00 2020-03-31 04:26:32.413 091 15465.41 370.08 52935.78 88888.00 2020-03-31 04:26:32.913 091 15466.05 370.17 52935.45 88888.00 2020-03-31 04:26:33.413 091 15466.65 370.24 52935.20 88888.00 2020-03-31 04:26:33.913 091 15467.19 370.33 52934.89 88888.00 2020-03-31 04:26:34.413 091 15467.75 370.42 52934.62 88888.00 2020-03-31 04:26:34.913 091 15468.27 370.52 52934.28 88888.00 2020-03-31 04:26:35.413 091 15468.74 370.61 52933.97 88888.00 2020-03-31 04:26:35.913 091 15469.16 370.79 52933.72 88888.00 2020-03-31 04:26:36.413 091 15469.54 371.01 52933.58 88888.00 2020-03-31 04:26:36.913 091 15469.92 371.19 52933.56 88888.00 2020-03-31 04:26:37.413 091 15470.27 371.38 52933.57 88888.00 2020-03-31 04:26:37.913 091 15470.63 371.47 52933.64 88888.00 2020-03-31 04:26:38.413 091 15470.95 371.59 52933.77 88888.00 2020-03-31 04:26:38.913 091 15471.22 371.65 52933.78 88888.00 2020-03-31 04:26:39.413 091 15471.43 371.77 52933.82 88888.00 2020-03-31 04:26:39.913 091 15471.65 371.90 52933.97 88888.00 2020-03-31 04:26:40.413 091 15471.88 372.00 52934.00 88888.00 2020-03-31 04:26:40.913 091 15472.20 372.11 52933.99 88888.00 2020-03-31 04:26:41.413 091 15472.61 372.19 52933.92 88888.00 2020-03-31 04:26:42.413 091 15473.50 372.34 52933.67 88888.00 2020-03-31 04:26:42.913 091 15473.91 372.36 52933.53 88888.00 2020-03-31 04:26:43.413 091 15474.24 372.36 52933.40 88888.00 2020-03-31 04:26:43.913 091 15474.59 372.41 52933.34 88888.00 2020-03-31 04:26:44.413 091 15474.90 372.53 52933.22 88888.00 2020-03-31 04:26:44.913 091 15475.26 372.65 52933.19 88888.00 2020-03-31 04:26:45.413 091 15475.67 372.75 52933.17 88888.00 2020-03-31 04:26:45.913 091 15476.05 372.85 52933.15 88888.00 2020-03-31 04:26:46.413 091 15476.40 372.97 52933.16 88888.00 2020-03-31 04:26:46.913 091 15476.74 373.01 52933.19 88888.00 2020-03-31 04:26:47.413 091 15477.12 373.03 52933.13 88888.00 2020-03-31 04:26:47.913 091 15477.45 373.01 52932.94 88888.00 2020-03-31 04:26:48.413 091 15477.73 372.92 52932.69 88888.00 2020-03-31 04:26:48.913 091 15478.00 372.81 52932.30 88888.00 2020-03-31 04:26:49.413 091 15478.17 372.81 52931.93 88888.00 2020-03-31 04:26:49.913 091 15478.36 372.87 52931.56 88888.00 2020-03-31 04:26:50.413 091 15478.50 373.04 52931.10 88888.00 2020-03-31 04:26:50.913 091 15478.62 373.29 52930.68 88888.00 2020-03-31 04:26:51.413 091 15478.72 373.59 52930.24 88888.00 2020-03-31 04:26:51.913 091 15478.73 373.95 52929.97 88888.00 2020-03-31 04:26:52.413 091 15478.71 374.26 52929.77 88888.00 2020-03-31 04:26:52.913 091 15478.67 374.45 52929.63 88888.00 2020-03-31 04:26:53.413 091 15478.63 374.60 52929.52 88888.00 2020-03-31 04:26:53.913 091 15478.56 374.73 52929.41 88888.00 2020-03-31 04:26:54.413 091 15478.51 374.80 52929.26 88888.00 2020-03-31 04:26:54.913 091 15478.51 374.86 52929.23 88888.00 2020-03-31 04:26:55.413 091 15478.45 374.91 52929.23 88888.00 2020-03-31 04:26:55.913 091 15478.43 374.90 52929.27 88888.00 2020-03-31 04:26:56.413 091 15478.51 374.91 52929.21 88888.00 2020-03-31 04:26:56.913 091 15478.57 374.88 52929.12 88888.00 2020-03-31 04:26:57.413 091 15478.65 374.86 52928.97 88888.00 2020-03-31 04:26:57.913 091 15478.75 374.88 52928.82 88888.00 2020-03-31 04:26:58.413 091 15478.80 374.93 52928.70 88888.00 2020-03-31 04:26:58.913 091 15478.78 374.95 52928.60 88888.00 2020-03-31 04:26:59.413 091 15478.69 374.94 52928.60 88888.00 2020-03-31 04:26:59.913 091 15478.69 374.96 52928.58 88888.00 2020-03-31 04:27:00.413 091 15478.77 374.94 52928.64 88888.00 2020-03-31 04:27:00.913 091 15478.87 374.90 52928.73 88888.00 2020-03-31 04:27:01.413 091 15479.04 374.85 52928.76 88888.00 2020-03-31 04:27:01.913 091 15479.26 374.82 52928.74 88888.00 2020-03-31 04:27:02.413 091 15479.38 374.77 52928.66 88888.00 2020-03-31 04:27:02.913 091 15479.48 374.75 52928.60 88888.00 2020-03-31 04:27:03.413 091 15479.63 374.67 52928.50 88888.00 2020-03-31 04:27:03.913 091 15479.74 374.56 52928.49 88888.00 2020-03-31 04:27:04.413 091 15479.85 374.45 52928.50 88888.00 2020-03-31 04:27:04.913 091 15479.99 374.35 52928.32 88888.00 2020-03-31 04:27:05.413 091 15480.07 374.27 52928.16 88888.00 2020-03-31 04:27:05.913 091 15480.11 374.14 52928.04 88888.00 2020-03-31 04:27:06.413 091 15480.06 373.95 52928.03 88888.00 2020-03-31 04:27:06.913 091 15480.01 373.78 52928.22 88888.00 2020-03-31 04:27:07.413 091 15479.96 373.56 52928.36 88888.00 2020-03-31 04:27:07.913 091 15479.90 373.40 52928.62 88888.00 2020-03-31 04:27:08.413 091 15479.97 373.30 52928.85 88888.00 2020-03-31 04:27:08.913 091 15479.99 373.17 52929.01 88888.00 2020-03-31 04:27:09.413 091 15480.03 373.05 52929.19 88888.00 2020-03-31 04:27:09.913 091 15480.11 372.95 52929.37 88888.00 2020-03-31 04:27:10.413 091 15480.16 372.91 52929.51 88888.00 2020-03-31 04:27:10.913 091 15480.17 372.87 52929.68 88888.00 2020-03-31 04:27:11.413 091 15480.10 372.88 52929.77 88888.00 2020-03-31 04:27:11.913 091 15479.95 372.94 52929.77 88888.00 2020-03-31 04:27:12.413 091 15479.92 372.92 52929.83 88888.00 2020-03-31 04:27:12.913 091 15479.86 372.94 52929.86 88888.00 2020-03-31 04:27:13.913 091 15479.83 372.97 52929.93 88888.00 2020-03-31 04:27:14.413 091 15479.80 372.95 52929.99 88888.00 2020-03-31 04:27:14.913 091 15479.80 372.86 52930.00 88888.00 2020-03-31 04:27:15.413 091 15479.83 372.76 52930.08 88888.00 2020-03-31 04:27:15.913 091 15479.80 372.59 52930.08 88888.00 2020-03-31 04:27:16.413 091 15479.81 372.46 52930.01 88888.00 2020-03-31 04:27:16.913 091 15479.76 372.35 52929.96 88888.00 2020-03-31 04:27:17.413 091 15479.61 372.25 52929.96 88888.00 2020-03-31 04:27:17.913 091 15479.47 372.15 52929.98 88888.00 2020-03-31 04:27:18.413 091 15479.40 372.05 52930.02 88888.00 2020-03-31 04:27:18.913 091 15479.35 371.88 52929.99 88888.00 2020-03-31 04:27:19.413 091 15479.42 371.66 52929.95 88888.00 2020-03-31 04:27:19.913 091 15479.56 371.46 52929.89 88888.00 2020-03-31 04:27:20.413 091 15479.65 371.33 52929.77 88888.00 2020-03-31 04:27:20.913 091 15479.75 371.23 52929.66 88888.00 2020-03-31 04:27:21.413 091 15479.77 371.13 52929.53 88888.00 2020-03-31 04:27:21.913 091 15479.68 371.01 52929.26 88888.00 2020-03-31 04:27:22.413 091 15479.65 370.84 52928.99 88888.00 2020-03-31 04:27:22.913 091 15479.60 370.68 52928.67 88888.00 2020-03-31 04:27:23.413 091 15479.58 370.59 52928.29 88888.00 2020-03-31 04:27:23.913 091 15479.43 370.56 52927.92 88888.00 2020-03-31 04:27:24.413 091 15479.32 370.60 52927.59 88888.00 2020-03-31 04:27:24.913 091 15479.14 370.69 52927.32 88888.00 2020-03-31 04:27:25.413 091 15478.95 370.79 52927.08 88888.00 2020-03-31 04:27:25.913 091 15478.69 370.87 52926.84 88888.00 2020-03-31 04:27:26.413 091 15478.39 370.96 52926.65 88888.00 2020-03-31 04:27:26.913 091 15478.02 370.99 52926.54 88888.00 2020-03-31 04:27:27.413 091 15477.71 370.93 52926.49 88888.00 2020-03-31 04:27:27.913 091 15477.40 370.80 52926.40 88888.00 2020-03-31 04:27:28.413 091 15477.09 370.69 52926.48 88888.00 2020-03-31 04:27:28.913 091 15476.80 370.53 52926.72 88888.00 2020-03-31 04:27:29.413 091 15476.60 370.42 52926.96 88888.00 2020-03-31 04:27:29.913 091 15476.37 370.36 52927.24 88888.00 2020-03-31 04:27:30.413 091 15476.15 370.29 52927.53 88888.00 2020-03-31 04:27:30.913 091 15475.98 370.16 52927.71 88888.00 2020-03-31 04:27:31.413 091 15475.78 369.98 52927.89 88888.00 2020-03-31 04:27:31.913 091 15475.71 369.77 52927.97 88888.00 2020-03-31 04:27:32.413 091 15475.72 369.58 52927.90 88888.00 2020-03-31 04:27:32.913 091 15475.69 369.46 52927.76 88888.00 2020-03-31 04:27:33.413 091 15475.62 369.35 52927.49 88888.00 2020-03-31 04:27:33.913 091 15475.56 369.30 52927.20 88888.00 2020-03-31 04:27:34.413 091 15475.47 369.30 52926.89 88888.00 2020-03-31 04:27:34.913 091 15475.35 369.37 52926.57 88888.00 2020-03-31 04:27:35.413 091 15475.22 369.52 52926.36 88888.00 2020-03-31 04:27:35.913 091 15475.22 369.68 52926.17 88888.00 2020-03-31 04:27:36.413 091 15475.24 369.80 52926.01 88888.00 2020-03-31 04:27:36.913 091 15475.35 369.89 52925.80 88888.00 2020-03-31 04:27:37.413 091 15475.52 370.00 52925.54 88888.00 2020-03-31 04:27:37.913 091 15475.65 370.08 52925.25 88888.00 2020-03-31 04:27:38.413 091 15475.76 370.15 52924.99 88888.00 2020-03-31 04:27:38.913 091 15475.88 370.26 52924.76 88888.00 2020-03-31 04:27:39.413 091 15475.87 370.33 52924.49 88888.00 2020-03-31 04:27:39.913 091 15475.78 370.30 52924.32 88888.00 2020-03-31 04:27:40.413 091 15475.55 370.26 52924.24 88888.00 2020-03-31 04:27:40.913 091 15475.32 370.25 52924.33 88888.00 2020-03-31 04:27:41.913 091 15474.68 370.03 52924.70 88888.00 2020-03-31 04:27:42.413 091 15474.35 369.82 52925.15 88888.00 2020-03-31 04:27:42.913 091 15473.99 369.61 52925.68 88888.00 2020-03-31 04:27:43.413 091 15473.62 369.44 52926.13 88888.00 2020-03-31 04:27:43.913 091 15473.33 369.28 52926.61 88888.00 2020-03-31 04:27:44.413 091 15473.14 369.11 52927.08 88888.00 2020-03-31 04:27:44.913 091 15473.11 368.92 52927.46 88888.00 2020-03-31 04:27:45.413 091 15473.16 368.79 52927.81 88888.00 2020-03-31 04:27:45.913 091 15473.24 368.70 52927.94 88888.00 2020-03-31 04:27:46.413 091 15473.37 368.63 52927.98 88888.00 2020-03-31 04:27:46.913 091 15473.48 368.68 52927.96 88888.00 2020-03-31 04:27:47.413 091 15473.54 368.73 52927.96 88888.00 2020-03-31 04:27:47.913 091 15473.42 368.74 52927.99 88888.00 2020-03-31 04:27:48.413 091 15473.26 368.75 52928.14 88888.00 2020-03-31 04:27:48.913 091 15473.12 368.71 52928.36 88888.00 2020-03-31 04:27:49.413 091 15473.03 368.62 52928.59 88888.00 2020-03-31 04:27:49.913 091 15472.98 368.51 52928.90 88888.00 2020-03-31 04:27:50.413 091 15472.93 368.44 52929.16 88888.00 2020-03-31 04:27:50.913 091 15472.88 368.38 52929.31 88888.00 2020-03-31 04:27:51.413 091 15472.91 368.37 52929.38 88888.00 2020-03-31 04:27:51.913 091 15472.96 368.51 52929.32 88888.00 2020-03-31 04:27:52.413 091 15472.89 368.74 52929.10 88888.00 2020-03-31 04:27:52.913 091 15472.70 369.02 52928.84 88888.00 2020-03-31 04:27:53.413 091 15472.53 369.33 52928.50 88888.00 2020-03-31 04:27:53.913 091 15472.31 369.64 52928.22 88888.00 2020-03-31 04:27:54.413 091 15472.15 369.90 52928.01 88888.00 2020-03-31 04:27:55.413 091 15471.78 370.30 52927.71 88888.00 2020-03-31 04:27:55.913 091 15471.61 370.42 52927.65 88888.00 2020-03-31 04:27:56.413 091 15471.43 370.51 52927.71 88888.00 2020-03-31 04:27:56.913 091 15471.34 370.58 52927.76 88888.00 2020-03-31 04:27:57.413 091 15471.26 370.62 52927.89 88888.00 2020-03-31 04:27:57.913 091 15471.25 370.59 52928.03 88888.00 2020-03-31 04:27:58.413 091 15471.33 370.52 52928.19 88888.00 2020-03-31 04:27:58.913 091 15471.38 370.39 52928.39 88888.00 2020-03-31 04:27:59.413 091 15471.56 370.28 52928.58 88888.00 2020-03-31 04:27:59.913 091 15471.70 370.18 52928.76 88888.00 2020-03-31 04:28:00.413 091 15471.92 370.15 52928.87 88888.00 2020-03-31 04:28:00.913 091 15472.17 370.20 52928.97 88888.00 2020-03-31 04:28:01.413 091 15472.37 370.32 52929.05 88888.00 2020-03-31 04:28:01.913 091 15472.43 370.39 52929.12 88888.00 2020-03-31 04:28:02.413 091 15472.51 370.51 52929.14 88888.00 2020-03-31 04:28:02.913 091 15472.57 370.68 52929.25 88888.00 2020-03-31 04:28:03.413 091 15472.62 370.79 52929.38 88888.00 2020-03-31 04:28:03.913 091 15472.70 370.84 52929.51 88888.00 2020-03-31 04:28:04.413 091 15472.75 370.82 52929.62 88888.00 2020-03-31 04:28:05.413 091 15472.91 370.73 52929.77 88888.00 2020-03-31 04:28:05.913 091 15472.98 370.65 52929.91 88888.00 2020-03-31 04:28:06.413 091 15473.10 370.53 52930.07 88888.00 2020-03-31 04:28:06.913 091 15473.28 370.39 52930.22 88888.00 2020-03-31 04:28:07.413 091 15473.52 370.26 52930.38 88888.00 2020-03-31 04:28:07.913 091 15473.74 370.16 52930.57 88888.00 2020-03-31 04:28:08.413 091 15473.88 370.06 52930.72 88888.00 2020-03-31 04:28:08.913 091 15473.95 370.01 52930.86 88888.00 2020-03-31 04:28:09.413 091 15474.00 370.01 52931.02 88888.00 2020-03-31 04:28:09.913 091 15474.05 370.01 52931.12 88888.00 2020-03-31 04:28:10.413 091 15474.11 370.04 52931.20 88888.00 2020-03-31 04:28:10.913 091 15474.26 370.15 52931.22 88888.00 2020-03-31 04:28:11.413 091 15474.42 370.36 52931.16 88888.00 2020-03-31 04:28:11.913 091 15474.47 370.67 52931.08 88888.00 2020-03-31 04:28:12.413 091 15474.47 370.96 52930.95 88888.00 2020-03-31 04:28:12.913 091 15474.45 371.25 52930.87 88888.00 2020-03-31 04:28:13.413 091 15474.38 371.51 52930.86 88888.00 2020-03-31 04:28:13.913 091 15474.33 371.72 52930.93 88888.00 2020-03-31 04:28:14.413 091 15474.31 371.88 52930.94 88888.00 2020-03-31 04:28:14.913 091 15474.38 371.99 52930.89 88888.00 2020-03-31 04:28:15.413 091 15474.41 372.08 52930.86 88888.00 2020-03-31 04:28:15.913 091 15474.39 372.14 52930.89 88888.00 2020-03-31 04:28:16.413 091 15474.48 372.16 52930.89 88888.00 2020-03-31 04:28:16.913 091 15474.60 372.18 52930.79 88888.00 2020-03-31 04:28:17.413 091 15474.81 372.15 52930.74 88888.00 2020-03-31 04:28:17.913 091 15475.11 372.12 52930.73 88888.00 2020-03-31 04:28:18.413 091 15475.37 372.10 52930.65 88888.00 2020-03-31 04:28:18.913 091 15475.59 372.15 52930.67 88888.00 2020-03-31 04:28:19.413 091 15475.72 372.29 52930.71 88888.00 2020-03-31 04:28:19.913 091 15475.81 372.50 52930.79 88888.00 2020-03-31 04:28:20.413 091 15475.88 372.70 52930.84 88888.00 2020-03-31 04:28:20.913 091 15475.94 372.89 52930.86 88888.00 2020-03-31 04:28:21.413 091 15475.94 373.11 52930.94 88888.00 2020-03-31 04:28:21.913 091 15475.92 373.29 52930.95 88888.00 2020-03-31 04:28:22.413 091 15475.91 373.41 52931.03 88888.00 2020-03-31 04:28:22.913 091 15475.87 373.55 52931.17 88888.00 2020-03-31 04:28:23.413 091 15475.76 373.69 52931.32 88888.00 2020-03-31 04:28:23.913 091 15475.65 373.89 52931.43 88888.00 2020-03-31 04:28:24.413 091 15475.44 374.14 52931.57 88888.00 2020-03-31 04:28:24.913 091 15475.23 374.42 52931.77 88888.00 2020-03-31 04:28:25.413 091 15475.04 374.71 52932.07 88888.00 2020-03-31 04:28:25.913 091 15474.79 374.96 52932.44 88888.00 2020-03-31 04:28:26.913 091 15474.75 375.21 52933.16 88888.00 2020-03-31 04:28:27.413 091 15474.78 375.23 52933.45 88888.00 2020-03-31 04:28:27.913 091 15474.88 375.23 52933.60 88888.00 2020-03-31 04:28:28.413 091 15475.02 375.21 52933.68 88888.00 2020-03-31 04:28:28.913 091 15475.19 375.18 52933.71 88888.00 2020-03-31 04:28:29.413 091 15475.26 375.17 52933.71 88888.00 2020-03-31 04:28:29.913 091 15475.17 375.11 52933.66 88888.00 2020-03-31 04:28:30.404 091 15475.04 375.02 52933.62 88888.00 2020-03-31 04:28:30.904 091 15474.93 375.00 52933.57 88888.00 2020-03-31 04:28:31.404 091 15474.82 374.96 52933.44 88888.00 2020-03-31 04:28:31.904 091 15474.72 374.86 52933.35 88888.00 2020-03-31 04:28:32.404 091 15474.61 374.84 52933.27 88888.00 2020-03-31 04:28:32.904 091 15474.39 374.87 52933.21 88888.00 2020-03-31 04:28:33.404 091 15474.13 374.91 52933.27 88888.00 2020-03-31 04:28:33.904 091 15473.82 374.88 52933.38 88888.00 2020-03-31 04:28:34.404 091 15473.65 374.84 52933.53 88888.00 2020-03-31 04:28:34.904 091 15473.45 374.74 52933.68 88888.00 2020-03-31 04:28:35.404 091 15473.42 374.54 52933.84 88888.00 2020-03-31 04:28:35.904 091 15473.50 374.38 52933.87 88888.00 2020-03-31 04:28:36.404 091 15473.63 374.23 52933.81 88888.00 2020-03-31 04:28:36.904 091 15473.77 374.17 52933.68 88888.00 2020-03-31 04:28:37.404 091 15473.84 374.26 52933.46 88888.00 2020-03-31 04:28:37.904 091 15473.80 374.41 52933.19 88888.00 2020-03-31 04:28:38.404 091 15473.69 374.57 52932.99 88888.00 2020-03-31 04:28:38.904 091 15473.55 374.74 52932.81 88888.00 2020-03-31 04:28:39.404 091 15473.34 374.91 52932.80 88888.00 2020-03-31 04:28:39.904 091 15473.19 375.00 52932.88 88888.00 2020-03-31 04:28:40.404 091 15473.11 375.12 52932.91 88888.00 2020-03-31 04:28:40.904 091 15473.08 375.14 52933.05 88888.00 2020-03-31 04:28:41.404 091 15473.14 375.10 52933.20 88888.00 2020-03-31 04:28:41.904 091 15473.17 375.10 52933.30 88888.00 2020-03-31 04:28:42.404 091 15473.19 374.97 52933.45 88888.00 2020-03-31 04:28:42.904 091 15473.20 374.77 52933.60 88888.00 2020-03-31 04:28:43.404 091 15473.29 374.54 52933.71 88888.00 2020-03-31 04:28:43.904 091 15473.47 374.33 52933.80 88888.00 2020-03-31 04:28:44.404 091 15473.57 374.17 52933.87 88888.00 2020-03-31 04:28:44.904 091 15473.74 374.10 52933.98 88888.00 2020-03-31 04:28:45.404 091 15473.84 374.09 52934.05 88888.00 2020-03-31 04:28:45.904 091 15473.91 374.14 52934.07 88888.00 2020-03-31 04:28:46.904 091 15473.72 374.41 52934.17 88888.00 2020-03-31 04:28:47.404 091 15473.59 374.60 52934.32 88888.00 2020-03-31 04:28:47.904 091 15473.51 374.77 52934.55 88888.00 2020-03-31 04:28:48.404 091 15473.54 374.88 52934.79 88888.00 2020-03-31 04:28:48.904 091 15473.63 374.92 52935.06 88888.00 2020-03-31 04:28:49.404 091 15473.73 374.94 52935.16 88888.00 2020-03-31 04:28:49.904 091 15473.86 375.05 52935.24 88888.00 2020-03-31 04:28:50.404 091 15473.82 375.10 52935.31 88888.00 2020-03-31 04:28:50.904 091 15473.88 375.23 52935.37 88888.00 2020-03-31 04:28:51.404 091 15473.90 375.46 52935.50 88888.00 2020-03-31 04:28:51.904 091 15474.10 375.68 52935.63 88888.00 2020-03-31 04:28:52.404 091 15474.38 375.75 52935.82 88888.00 2020-03-31 04:28:52.904 091 15474.70 375.74 52935.99 88888.00 2020-03-31 04:28:53.404 091 15475.05 375.64 52936.14 88888.00 2020-03-31 04:28:53.904 091 15475.40 375.55 52936.33 88888.00 2020-03-31 04:28:54.904 091 15476.30 375.27 52936.47 88888.00 2020-03-31 04:28:55.404 091 15476.62 375.17 52936.37 88888.00 2020-03-31 04:28:55.904 091 15476.91 375.05 52936.23 88888.00 2020-03-31 04:28:56.404 091 15477.18 374.91 52935.99 88888.00 2020-03-31 04:28:56.904 091 15477.41 374.76 52935.70 88888.00 2020-03-31 04:28:57.404 091 15477.60 374.67 52935.53 88888.00 2020-03-31 04:28:57.904 091 15477.80 374.47 52935.40 88888.00 2020-03-31 04:28:58.404 091 15477.91 374.23 52935.31 88888.00 2020-03-31 04:28:58.904 091 15478.07 374.10 52935.33 88888.00 2020-03-31 04:28:59.404 091 15478.27 374.06 52935.27 88888.00 2020-03-31 04:28:59.904 091 15478.63 374.15 52935.18 88888.00 2020-03-31 04:29:00.404 091 15479.04 374.39 52935.10 88888.00 2020-03-31 04:29:00.904 091 15479.42 374.73 52935.01 88888.00 2020-03-31 04:29:01.404 091 15479.77 375.08 52934.86 88888.00 2020-03-31 04:29:01.904 091 15480.15 375.30 52934.63 88888.00 2020-03-31 04:29:02.404 091 15480.49 375.45 52934.40 88888.00 2020-03-31 04:29:02.904 091 15480.75 375.55 52934.19 88888.00 2020-03-31 04:29:03.404 091 15480.94 375.65 52934.03 88888.00 2020-03-31 04:29:03.904 091 15481.03 375.78 52933.85 88888.00 2020-03-31 04:29:04.404 091 15481.06 375.99 52933.63 88888.00 2020-03-31 04:29:04.904 091 15481.05 376.25 52933.58 88888.00 2020-03-31 04:29:05.404 091 15480.95 376.48 52933.55 88888.00 2020-03-31 04:29:05.904 091 15480.95 376.75 52933.62 88888.00 2020-03-31 04:29:06.404 091 15481.03 376.80 52933.70 88888.00 2020-03-31 04:29:06.904 091 15481.17 376.78 52933.72 88888.00 2020-03-31 04:29:07.404 091 15481.40 376.77 52933.62 88888.00 2020-03-31 04:29:07.904 091 15481.57 376.81 52933.39 88888.00 2020-03-31 04:29:08.404 091 15481.68 376.95 52933.18 88888.00 2020-03-31 04:29:08.904 091 15481.83 377.28 52933.01 88888.00 2020-03-31 04:29:09.404 091 15481.94 377.71 52932.93 88888.00 2020-03-31 04:29:09.904 091 15482.00 378.19 52932.78 88888.00 2020-03-31 04:29:10.404 091 15482.04 378.64 52932.75 88888.00 2020-03-31 04:29:10.904 091 15482.11 379.05 52932.83 88888.00 2020-03-31 04:29:11.404 091 15482.25 379.45 52932.91 88888.00 2020-03-31 04:29:11.904 091 15482.45 379.83 52933.05 88888.00 2020-03-31 04:29:12.404 091 15482.63 380.09 52933.11 88888.00 2020-03-31 04:29:12.904 091 15482.84 380.28 52933.16 88888.00 2020-03-31 04:29:13.404 091 15483.09 380.45 52933.24 88888.00 2020-03-31 04:29:13.904 091 15483.30 380.64 52933.34 88888.00 2020-03-31 04:29:14.404 091 15483.40 380.85 52933.39 88888.00 2020-03-31 04:29:14.904 091 15483.47 381.08 52933.48 88888.00 2020-03-31 04:29:15.404 091 15483.58 381.21 52933.61 88888.00 2020-03-31 04:29:15.904 091 15483.76 381.28 52933.67 88888.00 2020-03-31 04:29:16.404 091 15484.05 381.33 52933.67 88888.00 2020-03-31 04:29:16.904 091 15484.45 381.38 52933.56 88888.00 2020-03-31 04:29:17.404 091 15484.92 381.49 52933.42 88888.00 2020-03-31 04:29:18.404 091 15485.94 381.83 52933.05 88888.00 2020-03-31 04:29:18.904 091 15486.36 382.05 52932.90 88888.00 2020-03-31 04:29:19.404 091 15486.75 382.34 52932.77 88888.00 2020-03-31 04:29:19.904 091 15487.29 382.53 52932.71 88888.00 2020-03-31 04:29:20.404 091 15487.75 382.69 52932.59 88888.00 2020-03-31 04:29:20.904 091 15488.16 382.75 52932.48 88888.00 2020-03-31 04:29:21.404 091 15488.44 382.75 52932.50 88888.00 2020-03-31 04:29:21.904 091 15488.63 382.85 52932.51 88888.00 2020-03-31 04:29:22.404 091 15488.80 382.90 52932.55 88888.00 2020-03-31 04:29:22.904 091 15488.99 382.89 52932.63 88888.00 2020-03-31 04:29:23.404 091 15489.21 382.83 52932.67 88888.00 2020-03-31 04:29:23.904 091 15489.45 382.77 52932.69 88888.00 2020-03-31 04:29:24.404 091 15489.74 382.69 52932.75 88888.00 2020-03-31 04:29:24.904 091 15490.05 382.59 52932.79 88888.00 2020-03-31 04:29:25.404 091 15490.32 382.52 52932.73 88888.00 2020-03-31 04:29:25.904 091 15490.60 382.52 52932.61 88888.00 2020-03-31 04:29:26.404 091 15490.92 382.54 52932.53 88888.00 2020-03-31 04:29:26.904 091 15491.19 382.52 52932.49 88888.00 2020-03-31 04:29:27.404 091 15491.45 382.52 52932.55 88888.00 2020-03-31 04:29:28.404 091 15492.05 382.53 52932.46 88888.00 2020-03-31 04:29:28.904 091 15492.36 382.56 52932.43 88888.00 2020-03-31 04:29:29.404 091 15492.69 382.65 52932.27 88888.00 2020-03-31 04:29:29.904 091 15493.08 382.79 52932.17 88888.00 2020-03-31 04:29:30.404 091 15493.39 383.01 52932.04 88888.00 2020-03-31 04:29:30.904 091 15493.62 383.22 52931.87 88888.00 2020-03-31 04:29:31.404 091 15493.81 383.46 52931.76 88888.00 2020-03-31 04:29:31.904 091 15493.97 383.69 52931.68 88888.00 2020-03-31 04:29:32.404 091 15494.09 383.92 52931.61 88888.00 2020-03-31 04:29:32.904 091 15494.26 384.13 52931.61 88888.00 2020-03-31 04:29:33.404 091 15494.32 384.36 52931.63 88888.00 2020-03-31 04:29:33.904 091 15494.34 384.62 52931.68 88888.00 2020-03-31 04:29:34.404 091 15494.28 384.85 52931.74 88888.00 2020-03-31 04:29:34.904 091 15494.25 385.14 52931.82 88888.00 2020-03-31 04:29:35.404 091 15494.21 385.42 52931.93 88888.00 2020-03-31 04:29:35.904 091 15494.22 385.65 52932.05 88888.00 2020-03-31 04:29:36.404 091 15494.31 385.82 52932.22 88888.00 2020-03-31 04:29:36.904 091 15494.46 385.98 52932.40 88888.00 2020-03-31 04:29:37.404 091 15494.66 386.08 52932.56 88888.00 2020-03-31 04:29:37.904 091 15494.87 386.16 52932.68 88888.00 2020-03-31 04:29:38.404 091 15495.07 386.23 52932.83 88888.00 2020-03-31 04:29:38.904 091 15495.30 386.28 52932.94 88888.00 2020-03-31 04:29:39.404 091 15495.36 386.34 52933.00 88888.00 2020-03-31 04:29:39.904 091 15495.31 386.44 52933.01 88888.00 2020-03-31 04:29:40.404 091 15495.22 386.57 52933.06 88888.00 2020-03-31 04:29:40.904 091 15494.99 386.66 52933.16 88888.00 2020-03-31 04:29:41.404 091 15494.64 386.79 52933.24 88888.00 2020-03-31 04:29:41.904 091 15494.28 386.94 52933.47 88888.00 2020-03-31 04:29:42.404 091 15493.96 387.07 52933.69 88888.00 2020-03-31 04:29:42.904 091 15493.76 387.20 52933.98 88888.00 2020-03-31 04:29:43.404 091 15493.62 387.26 52934.25 88888.00 2020-03-31 04:29:43.904 091 15493.64 387.23 52934.62 88888.00 2020-03-31 04:29:44.404 091 15493.71 387.22 52934.88 88888.00 2020-03-31 04:29:44.904 091 15493.87 387.22 52935.05 88888.00 2020-03-31 04:29:45.404 091 15494.00 387.36 52935.20 88888.00 2020-03-31 04:29:45.904 091 15494.24 387.52 52935.37 88888.00 2020-03-31 04:29:46.404 091 15494.55 387.70 52935.60 88888.00 2020-03-31 04:29:46.904 091 15494.89 387.84 52935.75 88888.00 2020-03-31 04:29:47.404 091 15495.23 387.97 52935.86 88888.00 2020-03-31 04:29:47.904 091 15495.62 388.04 52936.00 88888.00 2020-03-31 04:29:48.404 091 15495.96 388.10 52936.13 88888.00 2020-03-31 04:29:48.904 091 15496.36 388.10 52936.26 88888.00 2020-03-31 04:29:49.404 091 15496.71 388.07 52936.30 88888.00 2020-03-31 04:29:49.904 091 15497.08 388.13 52936.29 88888.00 2020-03-31 04:29:50.404 091 15497.44 388.22 52936.32 88888.00 2020-03-31 04:29:50.904 091 15497.86 388.37 52936.40 88888.00 2020-03-31 04:29:51.404 091 15498.32 388.48 52936.50 88888.00 2020-03-31 04:29:51.904 091 15498.78 388.53 52936.64 88888.00 2020-03-31 04:29:52.404 091 15499.31 388.57 52936.70 88888.00 2020-03-31 04:29:52.904 091 15499.88 388.64 52936.74 88888.00 2020-03-31 04:29:53.404 091 15500.42 388.71 52936.69 88888.00 2020-03-31 04:29:53.904 091 15501.00 388.82 52936.64 88888.00 2020-03-31 04:29:54.404 091 15501.65 388.96 52936.59 88888.00 2020-03-31 04:29:54.904 091 15502.18 389.14 52936.48 88888.00 2020-03-31 04:29:55.404 091 15502.71 389.29 52936.44 88888.00 2020-03-31 04:29:55.904 091 15503.22 389.42 52936.30 88888.00 2020-03-31 04:29:56.404 091 15503.70 389.52 52936.21 88888.00 2020-03-31 04:29:56.904 091 15504.21 389.53 52936.18 88888.00 2020-03-31 04:29:57.404 091 15504.71 389.52 52936.09 88888.00 2020-03-31 04:29:57.904 091 15505.16 389.52 52935.99 88888.00 2020-03-31 04:29:58.404 091 15505.56 389.60 52935.84 88888.00 2020-03-31 04:29:58.904 091 15505.82 389.69 52935.69 88888.00 2020-03-31 04:29:59.904 091 15506.51 389.99 52935.46 88888.00 2020-03-31 04:30:00.404 091 15506.82 390.17 52935.43 88888.00 2020-03-31 04:30:00.904 091 15507.18 390.32 52935.47 88888.00 2020-03-31 04:30:01.404 091 15507.65 390.41 52935.51 88888.00 2020-03-31 04:30:01.904 091 15508.10 390.48 52935.58 88888.00 2020-03-31 04:30:02.404 091 15508.55 390.52 52935.62 88888.00 2020-03-31 04:30:02.904 091 15508.97 390.53 52935.61 88888.00 2020-03-31 04:30:03.404 091 15509.44 390.59 52935.58 88888.00 2020-03-31 04:30:03.904 091 15509.78 390.66 52935.47 88888.00 2020-03-31 04:30:04.404 091 15510.06 390.74 52935.32 88888.00 2020-03-31 04:30:04.904 091 15510.33 390.83 52935.22 88888.00 2020-03-31 04:30:05.404 091 15510.59 390.92 52935.13 88888.00 2020-03-31 04:30:05.904 091 15510.78 390.96 52935.03 88888.00 2020-03-31 04:30:06.404 091 15510.98 390.99 52934.95 88888.00 2020-03-31 04:30:06.904 091 15511.07 391.01 52934.82 88888.00 2020-03-31 04:30:07.404 091 15511.16 391.16 52934.69 88888.00 2020-03-31 04:30:07.904 091 15511.26 391.35 52934.52 88888.00 2020-03-31 04:30:08.404 091 15511.39 391.59 52934.29 88888.00 2020-03-31 04:30:08.904 091 15511.45 391.87 52934.06 88888.00 2020-03-31 04:30:09.404 091 15511.50 392.22 52933.84 88888.00 2020-03-31 04:30:09.904 091 15511.63 392.56 52933.65 88888.00 2020-03-31 04:30:10.404 091 15511.81 392.86 52933.51 88888.00 2020-03-31 04:30:10.904 091 15512.00 393.15 52933.41 88888.00 2020-03-31 04:30:11.404 091 15512.15 393.34 52933.34 88888.00 2020-03-31 04:30:11.904 091 15512.32 393.52 52933.24 88888.00 2020-03-31 04:30:12.404 091 15512.44 393.72 52933.20 88888.00 2020-03-31 04:30:12.904 091 15512.57 393.79 52933.22 88888.00 2020-03-31 04:30:13.404 091 15512.78 393.84 52933.24 88888.00 2020-03-31 04:30:13.904 091 15512.95 393.92 52933.27 88888.00 2020-03-31 04:30:14.404 091 15513.14 394.00 52933.33 88888.00 2020-03-31 04:30:14.904 091 15513.35 394.04 52933.34 88888.00 2020-03-31 04:30:15.404 091 15513.57 394.11 52933.36 88888.00 2020-03-31 04:30:15.904 091 15513.78 394.15 52933.41 88888.00 2020-03-31 04:30:16.404 091 15513.97 394.18 52933.48 88888.00 2020-03-31 04:30:16.904 091 15514.12 394.20 52933.51 88888.00 2020-03-31 04:30:17.904 091 15514.47 394.26 52933.58 88888.00 2020-03-31 04:30:18.404 091 15514.70 394.29 52933.63 88888.00 2020-03-31 04:30:18.904 091 15514.93 394.28 52933.66 88888.00 2020-03-31 04:30:19.404 091 15515.18 394.32 52933.66 88888.00 2020-03-31 04:30:19.904 091 15515.42 394.35 52933.62 88888.00 2020-03-31 04:30:20.404 091 15515.70 394.42 52933.62 88888.00 2020-03-31 04:30:20.904 091 15515.97 394.50 52933.57 88888.00 2020-03-31 04:30:21.404 091 15516.24 394.55 52933.54 88888.00 2020-03-31 04:30:21.904 091 15516.46 394.61 52933.61 88888.00 2020-03-31 04:30:22.404 091 15516.68 394.74 52933.63 88888.00 2020-03-31 04:30:22.904 091 15516.87 394.90 52933.63 88888.00 2020-03-31 04:30:23.404 091 15517.09 395.11 52933.65 88888.00 2020-03-31 04:30:23.904 091 15517.24 395.30 52933.67 88888.00 2020-03-31 04:30:24.404 091 15517.41 395.51 52933.70 88888.00 2020-03-31 04:30:24.904 091 15517.59 395.75 52933.72 88888.00 2020-03-31 04:30:25.404 091 15517.78 395.95 52933.78 88888.00 2020-03-31 04:30:25.904 091 15518.04 396.12 52933.81 88888.00 2020-03-31 04:30:26.404 091 15518.31 396.23 52933.88 88888.00 2020-03-31 04:30:26.904 091 15518.49 396.31 52933.97 88888.00 2020-03-31 04:30:27.404 091 15518.71 396.36 52934.04 88888.00 2020-03-31 04:30:27.904 091 15518.87 396.38 52934.22 88888.00 2020-03-31 04:30:28.404 091 15519.01 396.40 52934.39 88888.00 2020-03-31 04:30:28.904 091 15519.11 396.38 52934.60 88888.00 2020-03-31 04:30:29.404 091 15519.35 396.36 52934.76 88888.00 2020-03-31 04:30:29.904 091 15519.59 396.35 52934.87 88888.00 2020-03-31 04:30:30.404 091 15519.98 396.36 52934.92 88888.00 2020-03-31 04:30:30.904 091 15520.27 396.39 52934.95 88888.00 2020-03-31 04:30:31.404 091 15520.52 396.45 52934.95 88888.00 2020-03-31 04:30:31.904 091 15520.82 396.53 52935.02 88888.00 2020-03-31 04:30:32.404 091 15521.15 396.66 52935.20 88888.00 2020-03-31 04:30:32.904 091 15521.53 396.75 52935.27 88888.00 2020-03-31 04:30:33.404 091 15522.07 396.82 52935.28 88888.00 2020-03-31 04:30:33.904 091 15522.63 396.83 52935.22 88888.00 2020-03-31 04:30:34.404 091 15523.25 396.82 52935.16 88888.00 2020-03-31 04:30:34.904 091 15523.88 396.83 52935.06 88888.00 2020-03-31 04:30:35.404 091 15524.51 396.83 52934.91 88888.00 2020-03-31 04:30:35.904 091 15525.16 396.88 52934.82 88888.00 2020-03-31 04:30:36.404 091 15525.73 396.99 52934.71 88888.00 2020-03-31 04:30:36.904 091 15526.21 397.25 52934.66 88888.00 2020-03-31 04:30:37.404 091 15526.55 397.56 52934.65 88888.00 2020-03-31 04:30:37.904 091 15526.90 397.99 52934.76 88888.00 2020-03-31 04:30:38.404 091 15527.13 398.36 52934.95 88888.00 2020-03-31 04:30:38.904 091 15527.35 398.65 52935.15 88888.00 2020-03-31 04:30:39.404 091 15527.55 398.89 52935.37 88888.00 2020-03-31 04:30:39.904 091 15527.81 399.07 52935.59 88888.00 2020-03-31 04:30:40.404 091 15528.02 399.26 52935.76 88888.00 2020-03-31 04:30:41.404 091 15528.21 399.58 52936.23 88888.00 2020-03-31 04:30:41.904 091 15528.30 399.77 52936.33 88888.00 2020-03-31 04:30:42.404 091 15528.33 399.99 52936.45 88888.00 2020-03-31 04:30:42.904 091 15528.43 400.23 52936.52 88888.00 2020-03-31 04:30:43.404 091 15528.56 400.45 52936.62 88888.00 2020-03-31 04:30:43.904 091 15528.78 400.68 52936.76 88888.00 2020-03-31 04:30:44.404 091 15529.03 400.84 52936.86 88888.00 2020-03-31 04:30:44.904 091 15529.31 401.00 52937.02 88888.00 2020-03-31 04:30:45.404 091 15529.57 401.05 52937.19 88888.00 2020-03-31 04:30:45.904 091 15529.80 401.13 52937.35 88888.00 2020-03-31 04:30:46.404 091 15529.93 401.18 52937.58 88888.00 2020-03-31 04:30:46.904 091 15530.04 401.18 52937.74 88888.00 2020-03-31 04:30:47.404 091 15530.11 401.16 52937.86 88888.00 2020-03-31 04:30:47.904 091 15530.17 401.18 52938.05 88888.00 2020-03-31 04:30:48.404 091 15530.20 401.09 52938.20 88888.00 2020-03-31 04:30:48.904 091 15530.24 400.97 52938.42 88888.00 2020-03-31 04:30:49.404 091 15530.37 400.77 52938.65 88888.00 2020-03-31 04:30:49.904 091 15530.57 400.49 52938.84 88888.00 2020-03-31 04:30:50.404 091 15530.86 400.19 52938.98 88888.00 2020-03-31 04:30:50.904 091 15531.29 399.89 52939.08 88888.00 2020-03-31 04:30:51.404 091 15531.74 399.54 52939.06 88888.00 2020-03-31 04:30:51.904 091 15532.22 399.23 52938.90 88888.00 2020-03-31 04:30:52.404 091 15532.64 399.02 52938.68 88888.00 2020-03-31 04:30:52.904 091 15533.05 398.90 52938.41 88888.00 2020-03-31 04:30:53.404 091 15533.36 398.89 52938.23 88888.00 2020-03-31 04:30:53.904 091 15533.58 398.89 52938.06 88888.00 2020-03-31 04:30:54.404 091 15533.69 398.97 52937.92 88888.00 2020-03-31 04:30:54.904 091 15533.79 399.07 52937.89 88888.00 2020-03-31 04:30:55.404 091 15533.84 399.12 52937.81 88888.00 2020-03-31 04:30:55.904 091 15533.88 399.10 52937.78 88888.00 2020-03-31 04:30:56.404 091 15534.03 398.99 52937.80 88888.00 2020-03-31 04:30:56.904 091 15534.24 398.97 52937.75 88888.00 2020-03-31 04:30:57.404 091 15534.46 398.91 52937.77 88888.00 2020-03-31 04:30:57.904 091 15534.69 398.81 52937.72 88888.00 2020-03-31 04:30:58.404 091 15534.89 398.77 52937.64 88888.00 2020-03-31 04:30:58.904 091 15535.13 398.76 52937.53 88888.00 2020-03-31 04:30:59.404 091 15535.27 398.74 52937.49 88888.00 2020-03-31 04:30:59.904 091 15535.36 398.76 52937.39 88888.00 2020-03-31 04:31:00.404 091 15535.40 398.82 52937.26 88888.00 2020-03-31 04:31:00.904 091 15535.41 398.99 52937.13 88888.00 2020-03-31 04:31:01.404 091 15535.35 399.21 52936.98 88888.00 2020-03-31 04:31:01.904 091 15535.16 399.41 52936.80 88888.00 2020-03-31 04:31:02.404 091 15534.91 399.66 52936.74 88888.00 2020-03-31 04:31:02.904 091 15534.72 399.93 52936.74 88888.00 2020-03-31 04:31:03.404 091 15534.49 400.23 52936.77 88888.00 2020-03-31 04:31:03.904 091 15534.30 400.47 52936.80 88888.00 2020-03-31 04:31:04.404 091 15534.22 400.68 52936.85 88888.00 2020-03-31 04:31:04.904 091 15534.28 400.81 52936.92 88888.00 2020-03-31 04:31:05.404 091 15534.37 400.88 52936.91 88888.00 2020-03-31 04:31:05.904 091 15534.53 400.95 52936.89 88888.00 2020-03-31 04:31:06.404 091 15534.76 401.00 52936.84 88888.00 2020-03-31 04:31:06.904 091 15534.93 401.00 52936.84 88888.00 2020-03-31 04:31:07.404 091 15535.14 400.94 52936.86 88888.00 2020-03-31 04:31:07.904 091 15535.29 400.89 52936.98 88888.00 2020-03-31 04:31:08.404 091 15535.50 400.81 52937.07 88888.00 2020-03-31 04:31:08.904 091 15535.69 400.76 52937.13 88888.00 2020-03-31 04:31:09.404 091 15535.87 400.71 52937.13 88888.00 2020-03-31 04:31:09.904 091 15536.01 400.64 52937.07 88888.00 2020-03-31 04:31:10.404 091 15536.19 400.54 52937.09 88888.00 2020-03-31 04:31:10.904 091 15536.34 400.43 52937.07 88888.00 2020-03-31 04:31:11.404 091 15536.49 400.31 52937.05 88888.00 2020-03-31 04:31:11.904 091 15536.66 400.15 52937.02 88888.00 2020-03-31 04:31:12.904 091 15536.99 399.81 52936.84 88888.00 2020-03-31 04:31:13.404 091 15537.12 399.59 52936.77 88888.00 2020-03-31 04:31:13.904 091 15537.21 399.40 52936.69 88888.00 2020-03-31 04:31:14.404 091 15537.37 399.28 52936.52 88888.00 2020-03-31 04:31:14.904 091 15537.45 399.19 52936.37 88888.00 2020-03-31 04:31:15.404 091 15537.46 399.11 52936.21 88888.00 2020-03-31 04:31:15.904 091 15537.56 399.05 52935.99 88888.00 2020-03-31 04:31:16.404 091 15537.73 398.98 52935.79 88888.00 2020-03-31 04:31:16.904 091 15537.75 398.97 52935.56 88888.00 2020-03-31 04:31:17.404 091 15537.79 399.02 52935.43 88888.00 2020-03-31 04:31:17.904 091 15537.83 399.00 52935.30 88888.00 2020-03-31 04:31:18.404 091 15537.90 399.05 52935.17 88888.00 2020-03-31 04:31:18.904 091 15538.06 399.07 52935.11 88888.00 2020-03-31 04:31:19.404 091 15538.26 399.12 52935.03 88888.00 2020-03-31 04:31:19.904 091 15538.40 399.19 52934.99 88888.00 2020-03-31 04:31:20.404 091 15538.56 399.22 52934.96 88888.00 2020-03-31 04:31:20.904 091 15538.71 399.38 52934.93 88888.00 2020-03-31 04:31:21.404 091 15538.82 399.62 52934.89 88888.00 2020-03-31 04:31:21.904 091 15538.90 399.85 52934.89 88888.00 2020-03-31 04:31:22.404 091 15538.97 400.09 52934.97 88888.00 2020-03-31 04:31:22.904 091 15538.99 400.32 52935.01 88888.00 2020-03-31 04:31:23.404 091 15539.06 400.52 52935.05 88888.00 2020-03-31 04:31:23.904 091 15539.14 400.67 52935.13 88888.00 2020-03-31 04:31:24.404 091 15539.21 400.74 52935.17 88888.00 2020-03-31 04:31:24.904 091 15539.32 400.74 52935.09 88888.00 2020-03-31 04:31:25.404 091 15539.41 400.68 52935.02 88888.00 2020-03-31 04:31:25.904 091 15539.45 400.60 52935.00 88888.00 2020-03-31 04:31:26.404 091 15539.60 400.52 52934.89 88888.00 2020-03-31 04:31:26.904 091 15539.72 400.38 52934.75 88888.00 2020-03-31 04:31:27.404 091 15539.88 400.23 52934.61 88888.00 2020-03-31 04:31:27.904 091 15540.03 400.09 52934.50 88888.00 2020-03-31 04:31:28.404 091 15540.20 399.93 52934.42 88888.00 2020-03-31 04:31:28.904 091 15540.30 399.82 52934.32 88888.00 2020-03-31 04:31:29.404 091 15540.41 399.72 52934.20 88888.00 2020-03-31 04:31:29.904 091 15540.45 399.63 52934.07 88888.00 2020-03-31 04:31:30.404 091 15540.51 399.50 52933.89 88888.00 2020-03-31 04:31:30.904 091 15540.56 399.37 52933.72 88888.00 2020-03-31 04:31:31.404 091 15540.56 399.22 52933.53 88888.00 2020-03-31 04:31:31.904 091 15540.51 399.12 52933.35 88888.00 2020-03-31 04:31:32.404 091 15540.43 399.03 52933.20 88888.00 2020-03-31 04:31:32.904 091 15540.42 398.90 52933.13 88888.00 2020-03-31 04:31:33.404 091 15540.39 398.78 52932.99 88888.00 2020-03-31 04:31:33.904 091 15540.44 398.64 52932.93 88888.00 2020-03-31 04:31:34.404 091 15540.53 398.52 52932.90 88888.00 2020-03-31 04:31:34.904 091 15540.70 398.41 52932.81 88888.00 2020-03-31 04:31:35.404 091 15540.96 398.36 52932.67 88888.00 2020-03-31 04:31:35.904 091 15541.23 398.29 52932.57 88888.00 2020-03-31 04:31:36.404 091 15541.46 398.28 52932.50 88888.00 2020-03-31 04:31:36.904 091 15541.79 398.27 52932.48 88888.00 2020-03-31 04:31:37.404 091 15542.11 398.25 52932.44 88888.00 2020-03-31 04:31:37.904 091 15542.35 398.17 52932.43 88888.00 2020-03-31 04:31:38.404 091 15542.68 398.04 52932.40 88888.00 2020-03-31 04:31:38.904 091 15542.96 397.87 52932.30 88888.00 2020-03-31 04:31:39.404 091 15543.25 397.68 52932.15 88888.00 2020-03-31 04:31:39.904 091 15543.48 397.49 52932.01 88888.00 2020-03-31 04:31:40.404 091 15543.70 397.30 52931.80 88888.00 2020-03-31 04:31:40.904 091 15543.91 397.15 52931.57 88888.00 2020-03-31 04:31:41.404 091 15544.12 396.94 52931.35 88888.00 2020-03-31 04:31:41.904 091 15544.32 396.87 52931.09 88888.00 2020-03-31 04:31:42.404 091 15544.49 396.89 52930.85 88888.00 2020-03-31 04:31:42.904 091 15544.66 396.97 52930.60 88888.00 2020-03-31 04:31:43.404 091 15544.77 397.11 52930.38 88888.00 2020-03-31 04:31:44.404 091 15544.91 397.47 52929.96 88888.00 2020-03-31 04:31:44.904 091 15544.98 397.63 52929.81 88888.00 2020-03-31 04:31:45.404 091 15545.08 397.78 52929.66 88888.00 2020-03-31 04:31:45.904 091 15545.11 397.98 52929.56 88888.00 2020-03-31 04:31:46.404 091 15545.05 398.18 52929.40 88888.00 2020-03-31 04:31:46.904 091 15544.96 398.37 52929.28 88888.00 2020-03-31 04:31:47.404 091 15544.84 398.52 52929.20 88888.00 2020-03-31 04:31:47.904 091 15544.72 398.67 52929.18 88888.00 2020-03-31 04:31:48.404 091 15544.63 398.76 52929.16 88888.00 2020-03-31 04:31:48.904 091 15544.53 398.77 52929.19 88888.00 2020-03-31 04:31:49.404 091 15544.50 398.71 52929.30 88888.00 2020-03-31 04:31:49.904 091 15544.51 398.67 52929.36 88888.00 2020-03-31 04:31:50.404 091 15544.50 398.62 52929.45 88888.00 2020-03-31 04:31:50.904 091 15544.45 398.59 52929.56 88888.00 2020-03-31 04:31:51.404 091 15544.46 398.61 52929.68 88888.00 2020-03-31 04:31:51.904 091 15544.52 398.59 52929.77 88888.00 2020-03-31 04:31:52.404 091 15544.59 398.50 52929.84 88888.00 2020-03-31 04:31:52.904 091 15544.68 398.37 52929.98 88888.00 2020-03-31 04:31:53.404 091 15544.78 398.25 52930.01 88888.00 2020-03-31 04:31:54.404 091 15545.07 397.91 52930.19 88888.00 2020-03-31 04:31:54.904 091 15545.24 397.81 52930.21 88888.00 2020-03-31 04:31:55.404 091 15545.51 397.70 52930.23 88888.00 2020-03-31 04:31:55.904 091 15545.81 397.67 52930.20 88888.00 2020-03-31 04:31:56.404 091 15546.09 397.65 52930.20 88888.00 2020-03-31 04:31:56.904 091 15546.35 397.69 52930.14 88888.00 2020-03-31 04:31:57.404 091 15546.66 397.73 52930.06 88888.00 2020-03-31 04:31:57.904 091 15546.87 397.81 52929.95 88888.00 2020-03-31 04:31:58.404 091 15547.01 397.87 52929.89 88888.00 2020-03-31 04:31:58.904 091 15547.08 397.90 52929.87 88888.00 2020-03-31 04:31:59.404 091 15547.11 397.94 52929.87 88888.00 2020-03-31 04:31:59.904 091 15547.06 397.93 52929.87 88888.00 2020-03-31 04:32:00.404 091 15547.01 397.92 52929.86 88888.00 2020-03-31 04:32:00.904 091 15547.01 397.92 52929.87 88888.00 2020-03-31 04:32:01.404 091 15546.99 397.91 52929.86 88888.00 2020-03-31 04:32:01.904 091 15546.97 397.92 52929.89 88888.00 2020-03-31 04:32:02.404 091 15546.95 397.92 52929.89 88888.00 2020-03-31 04:32:02.904 091 15546.98 397.92 52929.91 88888.00 2020-03-31 04:32:03.404 091 15546.95 397.92 52929.94 88888.00 2020-03-31 04:32:04.404 091 15547.02 397.99 52929.94 88888.00 2020-03-31 04:32:04.904 091 15547.07 398.03 52929.94 88888.00 2020-03-31 04:32:05.404 091 15547.08 398.13 52929.86 88888.00 2020-03-31 04:32:05.904 091 15547.13 398.28 52929.80 88888.00 2020-03-31 04:32:06.404 091 15547.06 398.44 52929.68 88888.00 2020-03-31 04:32:06.904 091 15546.88 398.56 52929.70 88888.00 2020-03-31 04:32:07.404 091 15546.67 398.65 52929.77 88888.00 2020-03-31 04:32:07.904 091 15546.49 398.76 52929.83 88888.00 2020-03-31 04:32:08.404 091 15546.36 398.85 52929.91 88888.00 2020-03-31 04:32:08.904 091 15546.27 398.88 52930.02 88888.00 2020-03-31 04:32:09.404 091 15546.17 398.86 52930.11 88888.00 2020-03-31 04:32:09.904 091 15546.13 398.86 52930.16 88888.00 2020-03-31 04:32:10.404 091 15546.16 398.89 52930.25 88888.00 2020-03-31 04:32:10.904 091 15546.17 398.86 52930.22 88888.00 2020-03-31 04:32:11.404 091 15546.15 398.88 52930.17 88888.00 2020-03-31 04:32:11.904 091 15546.04 398.98 52930.16 88888.00 2020-03-31 04:32:12.404 091 15545.86 399.10 52930.17 88888.00 2020-03-31 04:32:12.904 091 15545.66 399.23 52930.19 88888.00 2020-03-31 04:32:13.404 091 15545.41 399.40 52930.21 88888.00 2020-03-31 04:32:13.904 091 15545.18 399.57 52930.27 88888.00 2020-03-31 04:32:14.404 091 15544.94 399.69 52930.31 88888.00 2020-03-31 04:32:14.904 091 15544.79 399.75 52930.40 88888.00 2020-03-31 04:32:15.404 091 15544.60 399.79 52930.44 88888.00 2020-03-31 04:32:15.904 091 15544.44 399.82 52930.49 88888.00 2020-03-31 04:32:16.404 091 15544.28 399.91 52930.53 88888.00 2020-03-31 04:32:16.904 091 15544.06 400.02 52930.52 88888.00 2020-03-31 04:32:17.404 091 15543.84 400.12 52930.45 88888.00 2020-03-31 04:32:17.904 091 15543.62 400.20 52930.46 88888.00 2020-03-31 04:32:18.404 091 15543.32 400.28 52930.46 88888.00 2020-03-31 04:32:18.904 091 15543.13 400.40 52930.54 88888.00 2020-03-31 04:32:19.404 091 15542.90 400.54 52930.62 88888.00 2020-03-31 04:32:19.904 091 15542.63 400.72 52930.67 88888.00 2020-03-31 04:32:20.404 091 15542.41 400.87 52930.74 88888.00 2020-03-31 04:32:20.904 091 15542.20 401.05 52930.78 88888.00 2020-03-31 04:32:21.404 091 15541.99 401.19 52930.79 88888.00 2020-03-31 04:32:21.904 091 15541.82 401.33 52930.86 88888.00 2020-03-31 04:32:22.404 091 15541.70 401.53 52930.97 88888.00 2020-03-31 04:32:22.904 091 15541.53 401.75 52931.15 88888.00 2020-03-31 04:32:23.404 091 15541.41 401.95 52931.34 88888.00 2020-03-31 04:32:23.904 091 15541.26 402.13 52931.54 88888.00 2020-03-31 04:32:24.404 091 15541.15 402.26 52931.69 88888.00 2020-03-31 04:32:24.904 091 15541.04 402.35 52931.81 88888.00 2020-03-31 04:32:25.904 091 15540.81 402.56 52932.20 88888.00 2020-03-31 04:32:26.404 091 15540.69 402.57 52932.38 88888.00 2020-03-31 04:32:26.904 091 15540.56 402.58 52932.48 88888.00 2020-03-31 04:32:27.404 091 15540.44 402.60 52932.51 88888.00 2020-03-31 04:32:27.904 091 15540.33 402.65 52932.48 88888.00 2020-03-31 04:32:28.404 091 15540.25 402.75 52932.46 88888.00 2020-03-31 04:32:28.904 091 15540.10 402.84 52932.43 88888.00 2020-03-31 04:32:29.404 091 15539.99 402.87 52932.42 88888.00 2020-03-31 04:32:29.904 091 15539.87 402.93 52932.47 88888.00 2020-03-31 04:32:30.404 091 15539.76 403.01 52932.54 88888.00 2020-03-31 04:32:30.904 091 15539.66 403.05 52932.53 88888.00 2020-03-31 04:32:31.404 091 15539.57 403.04 52932.53 88888.00 2020-03-31 04:32:31.904 091 15539.46 403.08 52932.61 88888.00 2020-03-31 04:32:32.404 091 15539.34 403.12 52932.67 88888.00 2020-03-31 04:32:32.904 091 15539.17 403.19 52932.71 88888.00 2020-03-31 04:32:33.404 091 15539.02 403.20 52932.76 88888.00 2020-03-31 04:32:33.904 091 15538.89 403.19 52932.85 88888.00 2020-03-31 04:32:34.404 091 15538.75 403.18 52932.90 88888.00 2020-03-31 04:32:34.904 091 15538.54 403.19 52932.89 88888.00 2020-03-31 04:32:35.904 091 15538.44 403.19 52933.07 88888.00 2020-03-31 04:32:36.404 091 15538.44 403.10 52933.08 88888.00 2020-03-31 04:32:36.904 091 15538.45 402.95 52933.10 88888.00 2020-03-31 04:32:37.404 091 15538.51 402.76 52933.06 88888.00 2020-03-31 04:32:37.904 091 15538.48 402.57 52933.00 88888.00 2020-03-31 04:32:38.404 091 15538.55 402.36 52932.94 88888.00 2020-03-31 04:32:38.904 091 15538.62 402.19 52932.80 88888.00 2020-03-31 04:32:39.404 091 15538.70 402.05 52932.69 88888.00 2020-03-31 04:32:39.904 091 15538.85 401.92 52932.57 88888.00 2020-03-31 04:32:40.404 091 15539.10 401.87 52932.37 88888.00 2020-03-31 04:32:40.904 091 15539.39 401.76 52932.17 88888.00 2020-03-31 04:32:41.404 091 15539.64 401.66 52931.96 88888.00 2020-03-31 04:32:41.904 091 15539.87 401.62 52931.72 88888.00 2020-03-31 04:32:42.404 091 15539.98 401.50 52931.43 88888.00 2020-03-31 04:32:42.904 091 15540.08 401.40 52931.18 88888.00 2020-03-31 04:32:43.904 091 15540.20 401.32 52930.47 88888.00 2020-03-31 04:32:44.404 091 15540.23 401.26 52930.07 88888.00 2020-03-31 04:32:44.904 091 15540.26 401.22 52929.78 88888.00 2020-03-31 04:32:45.404 091 15540.37 401.20 52929.45 88888.00 2020-03-31 04:32:45.904 091 15540.45 401.15 52929.08 88888.00 2020-03-31 04:32:46.404 091 15540.57 401.14 52928.77 88888.00 2020-03-31 04:32:46.904 091 15540.60 401.16 52928.52 88888.00 2020-03-31 04:32:47.404 091 15540.62 401.18 52928.27 88888.00 2020-03-31 04:32:47.904 091 15540.57 401.11 52928.18 88888.00 2020-03-31 04:32:48.404 091 15540.46 401.07 52928.16 88888.00 2020-03-31 04:32:48.904 091 15540.35 401.02 52928.09 88888.00 2020-03-31 04:32:49.404 091 15540.29 400.96 52928.00 88888.00 2020-03-31 04:32:49.904 091 15540.25 400.97 52927.97 88888.00 2020-03-31 04:32:50.404 091 15540.21 401.01 52927.98 88888.00 2020-03-31 04:32:50.904 091 15540.29 401.06 52928.00 88888.00 2020-03-31 04:32:51.404 091 15540.39 401.19 52927.96 88888.00 2020-03-31 04:32:51.904 091 15540.53 401.29 52927.92 88888.00 2020-03-31 04:32:52.404 091 15540.71 401.38 52927.97 88888.00 2020-03-31 04:32:52.904 091 15540.93 401.40 52928.01 88888.00 2020-03-31 04:32:53.404 091 15541.16 401.37 52927.99 88888.00 2020-03-31 04:32:53.904 091 15541.41 401.35 52928.00 88888.00 2020-03-31 04:32:54.404 091 15541.77 401.37 52928.05 88888.00 2020-03-31 04:32:54.904 091 15542.00 401.40 52928.02 88888.00 2020-03-31 04:32:55.404 091 15542.34 401.49 52928.04 88888.00 2020-03-31 04:32:55.904 091 15542.64 401.59 52928.05 88888.00 2020-03-31 04:32:56.404 091 15542.91 401.72 52927.98 88888.00 2020-03-31 04:32:56.904 091 15543.21 401.85 52927.92 88888.00 2020-03-31 04:32:57.404 091 15543.48 401.99 52927.95 88888.00 2020-03-31 04:32:57.904 091 15543.75 402.07 52927.97 88888.00 2020-03-31 04:32:58.404 091 15543.92 402.14 52927.98 88888.00 2020-03-31 04:32:58.904 091 15544.16 402.23 52927.93 88888.00 2020-03-31 04:32:59.404 091 15544.40 402.28 52927.97 88888.00 2020-03-31 04:32:59.904 091 15544.64 402.35 52928.01 88888.00 2020-03-31 04:33:00.404 091 15544.94 402.42 52928.03 88888.00 2020-03-31 04:33:00.904 091 15545.20 402.47 52928.06 88888.00 2020-03-31 04:33:01.404 091 15545.53 402.49 52928.12 88888.00 2020-03-31 04:33:01.904 091 15545.88 402.53 52928.15 88888.00 2020-03-31 04:33:02.404 091 15546.21 402.61 52928.25 88888.00 2020-03-31 04:33:02.904 091 15546.51 402.70 52928.37 88888.00 2020-03-31 04:33:03.404 091 15546.80 402.80 52928.47 88888.00 2020-03-31 04:33:03.905 091 15547.08 402.86 52928.52 88888.00 2020-03-31 04:33:04.405 091 15547.33 402.94 52928.52 88888.00 2020-03-31 04:33:04.905 091 15547.59 403.03 52928.56 88888.00 2020-03-31 04:33:05.405 091 15547.75 403.09 52928.57 88888.00 2020-03-31 04:33:05.905 091 15547.93 403.13 52928.60 88888.00 2020-03-31 04:33:06.405 091 15548.03 403.14 52928.66 88888.00 2020-03-31 04:33:07.405 091 15548.07 403.06 52928.82 88888.00 2020-03-31 04:33:07.905 091 15548.07 402.99 52928.95 88888.00 2020-03-31 04:33:08.405 091 15548.11 402.95 52929.01 88888.00 2020-03-31 04:33:08.905 091 15548.18 402.95 52929.10 88888.00 2020-03-31 04:33:09.405 091 15548.29 403.02 52929.12 88888.00 2020-03-31 04:33:09.905 091 15548.38 403.12 52929.10 88888.00 2020-03-31 04:33:10.405 091 15548.52 403.21 52929.06 88888.00 2020-03-31 04:33:10.905 091 15548.59 403.28 52929.03 88888.00 2020-03-31 04:33:11.405 091 15548.65 403.37 52929.07 88888.00 2020-03-31 04:33:11.905 091 15548.78 403.45 52929.10 88888.00 2020-03-31 04:33:12.405 091 15548.87 403.45 52929.07 88888.00 2020-03-31 04:33:12.905 091 15548.93 403.47 52929.10 88888.00 2020-03-31 04:33:13.405 091 15549.03 403.45 52929.12 88888.00 2020-03-31 04:33:13.905 091 15549.12 403.42 52929.20 88888.00 2020-03-31 04:33:14.405 091 15549.19 403.37 52929.26 88888.00 2020-03-31 04:33:14.905 091 15549.32 403.35 52929.34 88888.00 2020-03-31 04:33:15.405 091 15549.48 403.35 52929.47 88888.00 2020-03-31 04:33:15.905 091 15549.58 403.31 52929.63 88888.00 2020-03-31 04:33:16.405 091 15549.65 403.26 52929.81 88888.00 2020-03-31 04:33:17.405 091 15549.68 403.17 52930.23 88888.00 2020-03-31 04:33:17.905 091 15549.63 403.05 52930.45 88888.00 2020-03-31 04:33:18.405 091 15549.59 402.99 52930.67 88888.00 2020-03-31 04:33:18.905 091 15549.60 402.91 52930.92 88888.00 2020-03-31 04:33:19.405 091 15549.58 402.79 52931.14 88888.00 2020-03-31 04:33:19.905 091 15549.65 402.75 52931.33 88888.00 2020-03-31 04:33:20.405 091 15549.74 402.73 52931.42 88888.00 2020-03-31 04:33:20.905 091 15549.81 402.74 52931.57 88888.00 2020-03-31 04:33:21.405 091 15549.93 402.83 52931.74 88888.00 2020-03-31 04:33:21.905 091 15549.94 402.92 52931.83 88888.00 2020-03-31 04:33:22.405 091 15549.97 403.06 52931.92 88888.00 2020-03-31 04:33:22.905 091 15549.93 403.26 52931.97 88888.00 2020-03-31 04:33:23.405 091 15549.85 403.49 52932.03 88888.00 2020-03-31 04:33:23.905 091 15549.79 403.78 52932.17 88888.00 2020-03-31 04:33:24.405 091 15549.70 404.01 52932.25 88888.00 2020-03-31 04:33:24.905 091 15549.56 404.24 52932.34 88888.00 2020-03-31 04:33:25.405 091 15549.59 404.44 52932.36 88888.00 2020-03-31 04:33:25.905 091 15549.70 404.66 52932.45 88888.00 2020-03-31 04:33:26.405 091 15549.74 404.84 52932.62 88888.00 2020-03-31 04:33:26.905 091 15549.86 404.99 52932.70 88888.00 2020-03-31 04:33:27.405 091 15550.06 405.10 52932.80 88888.00 2020-03-31 04:33:27.905 091 15550.20 405.20 52932.88 88888.00 2020-03-31 04:33:28.405 091 15550.30 405.29 52933.01 88888.00 2020-03-31 04:33:28.905 091 15550.41 405.35 52933.08 88888.00 2020-03-31 04:33:29.405 091 15550.56 405.36 52933.22 88888.00 2020-03-31 04:33:29.905 091 15550.63 405.41 52933.29 88888.00 2020-03-31 04:33:30.405 091 15550.72 405.37 52933.36 88888.00 2020-03-31 04:33:30.905 091 15550.91 405.38 52933.43 88888.00 2020-03-31 04:33:31.405 091 15551.18 405.38 52933.55 88888.00 2020-03-31 04:33:31.905 091 15551.41 405.28 52933.58 88888.00 2020-03-31 04:33:32.405 091 15551.64 405.20 52933.50 88888.00 2020-03-31 04:33:32.905 091 15551.77 405.18 52933.39 88888.00 2020-03-31 04:33:33.405 091 15551.92 405.13 52933.33 88888.00 2020-03-31 04:33:33.905 091 15552.00 405.09 52933.30 88888.00 2020-03-31 04:33:34.405 091 15552.09 405.02 52933.22 88888.00 2020-03-31 04:33:34.905 091 15552.07 404.89 52933.10 88888.00 2020-03-31 04:33:35.405 091 15552.00 404.77 52932.97 88888.00 2020-03-31 04:33:35.905 091 15551.93 404.70 52932.79 88888.00 2020-03-31 04:33:36.405 091 15551.81 404.67 52932.66 88888.00 2020-03-31 04:33:36.905 091 15551.66 404.58 52932.57 88888.00 2020-03-31 04:33:37.405 091 15551.58 404.48 52932.55 88888.00 2020-03-31 04:33:37.905 091 15551.51 404.42 52932.51 88888.00 2020-03-31 04:33:38.405 091 15551.45 404.32 52932.55 88888.00 2020-03-31 04:33:38.905 091 15551.45 404.20 52932.54 88888.00 2020-03-31 04:33:39.405 091 15551.46 404.05 52932.57 88888.00 2020-03-31 04:33:39.905 091 15551.44 403.87 52932.57 88888.00 2020-03-31 04:33:40.405 091 15551.49 403.77 52932.56 88888.00 2020-03-31 04:33:40.905 091 15551.49 403.64 52932.61 88888.00 2020-03-31 04:33:41.405 091 15551.54 403.58 52932.64 88888.00 2020-03-31 04:33:41.905 091 15551.55 403.52 52932.57 88888.00 2020-03-31 04:33:42.405 091 15551.55 403.39 52932.50 88888.00 2020-03-31 04:33:42.905 091 15551.63 403.28 52932.34 88888.00 2020-03-31 04:33:43.405 091 15551.72 403.18 52932.18 88888.00 2020-03-31 04:33:43.905 091 15551.84 403.05 52932.04 88888.00 2020-03-31 04:33:44.405 091 15551.91 403.00 52931.97 88888.00 2020-03-31 04:33:44.905 091 15551.94 403.00 52931.79 88888.00 2020-03-31 04:33:45.405 091 15552.08 403.03 52931.68 88888.00 2020-03-31 04:33:45.905 091 15552.20 403.04 52931.58 88888.00 2020-03-31 04:33:46.405 091 15552.30 403.01 52931.50 88888.00 2020-03-31 04:33:46.905 091 15552.39 402.92 52931.48 88888.00 2020-03-31 04:33:47.405 091 15552.55 402.88 52931.40 88888.00 2020-03-31 04:33:47.905 091 15552.65 402.82 52931.33 88888.00 2020-03-31 04:33:48.405 091 15552.74 402.79 52931.25 88888.00 2020-03-31 04:33:48.905 091 15552.81 402.77 52931.25 88888.00 2020-03-31 04:33:49.405 091 15552.77 402.75 52931.15 88888.00 2020-03-31 04:33:49.905 091 15552.72 402.80 52931.07 88888.00 2020-03-31 04:33:50.405 091 15552.73 402.86 52931.02 88888.00 2020-03-31 04:33:50.905 091 15552.68 402.95 52930.98 88888.00 2020-03-31 04:33:51.405 091 15552.67 403.08 52930.96 88888.00 2020-03-31 04:33:51.905 091 15552.65 403.17 52931.00 88888.00 2020-03-31 04:33:52.405 091 15552.71 403.28 52931.04 88888.00 2020-03-31 04:33:52.905 091 15552.78 403.35 52931.13 88888.00 2020-03-31 04:33:53.405 091 15552.86 403.39 52931.21 88888.00 2020-03-31 04:33:53.905 091 15552.98 403.36 52931.29 88888.00 2020-03-31 04:33:54.405 091 15553.08 403.29 52931.44 88888.00 2020-03-31 04:33:54.905 091 15553.16 403.25 52931.57 88888.00 2020-03-31 04:33:55.405 091 15553.27 403.13 52931.65 88888.00 2020-03-31 04:33:55.905 091 15553.38 403.01 52931.65 88888.00 2020-03-31 04:33:56.905 091 15553.67 402.97 52931.80 88888.00 2020-03-31 04:33:57.405 091 15553.72 403.02 52931.84 88888.00 2020-03-31 04:33:57.905 091 15553.85 403.02 52931.88 88888.00 2020-03-31 04:33:58.405 091 15554.01 403.01 52931.95 88888.00 2020-03-31 04:33:58.905 091 15554.10 402.99 52932.00 88888.00 2020-03-31 04:33:59.405 091 15554.22 402.91 52932.04 88888.00 2020-03-31 04:33:59.905 091 15554.31 402.75 52932.10 88888.00 2020-03-31 04:34:00.405 091 15554.38 402.56 52932.19 88888.00 2020-03-31 04:34:00.905 091 15554.48 402.32 52932.24 88888.00 2020-03-31 04:34:01.405 091 15554.61 402.05 52932.28 88888.00 2020-03-31 04:34:01.905 091 15554.72 401.74 52932.27 88888.00 2020-03-31 04:34:02.405 091 15554.82 401.44 52932.29 88888.00 2020-03-31 04:34:02.905 091 15554.97 401.13 52932.24 88888.00 2020-03-31 04:34:03.405 091 15555.13 400.85 52932.23 88888.00 2020-03-31 04:34:03.905 091 15555.29 400.59 52932.15 88888.00 2020-03-31 04:34:04.405 091 15555.46 400.42 52932.04 88888.00 2020-03-31 04:34:04.905 091 15555.66 400.28 52931.95 88888.00 2020-03-31 04:34:05.405 091 15555.91 400.16 52931.80 88888.00 2020-03-31 04:34:05.905 091 15556.12 400.03 52931.69 88888.00 2020-03-31 04:34:06.405 091 15556.36 399.98 52931.62 88888.00 2020-03-31 04:34:06.905 091 15556.56 399.88 52931.57 88888.00 2020-03-31 04:34:07.405 091 15556.79 399.81 52931.49 88888.00 2020-03-31 04:34:07.905 091 15557.05 399.77 52931.34 88888.00 2020-03-31 04:34:08.405 091 15557.23 399.75 52931.22 88888.00 2020-03-31 04:34:08.905 091 15557.38 399.73 52931.19 88888.00 2020-03-31 04:34:09.405 091 15557.51 399.65 52931.19 88888.00 2020-03-31 04:34:09.905 091 15557.70 399.55 52931.18 88888.00 2020-03-31 04:34:10.405 091 15557.89 399.41 52931.21 88888.00 2020-03-31 04:34:10.905 091 15558.05 399.25 52931.25 88888.00 2020-03-31 04:34:11.405 091 15558.16 399.10 52931.30 88888.00 2020-03-31 04:34:11.905 091 15558.33 399.03 52931.41 88888.00 2020-03-31 04:34:12.405 091 15558.54 398.94 52931.42 88888.00 2020-03-31 04:34:12.905 091 15558.70 398.94 52931.44 88888.00 2020-03-31 04:34:13.405 091 15558.95 398.99 52931.41 88888.00 2020-03-31 04:34:13.905 091 15559.14 399.04 52931.34 88888.00 2020-03-31 04:34:14.405 091 15559.31 399.08 52931.33 88888.00 2020-03-31 04:34:14.905 091 15559.52 399.13 52931.27 88888.00 2020-03-31 04:34:15.405 091 15559.76 399.14 52931.23 88888.00 2020-03-31 04:34:15.905 091 15560.00 399.16 52931.14 88888.00 2020-03-31 04:34:16.405 091 15560.25 399.19 52931.07 88888.00 2020-03-31 04:34:16.905 091 15560.54 399.10 52931.02 88888.00 2020-03-31 04:34:17.405 091 15560.89 399.03 52930.99 88888.00 2020-03-31 04:34:17.905 091 15561.22 398.98 52930.99 88888.00 2020-03-31 04:34:18.405 091 15561.51 398.89 52930.98 88888.00 2020-03-31 04:34:18.905 091 15561.71 398.82 52930.95 88888.00 2020-03-31 04:34:19.405 091 15561.86 398.76 52930.91 88888.00 2020-03-31 04:34:19.905 091 15561.99 398.77 52930.94 88888.00 2020-03-31 04:34:20.405 091 15562.14 398.79 52931.02 88888.00 2020-03-31 04:34:20.905 091 15562.27 398.84 52931.14 88888.00 2020-03-31 04:34:21.405 091 15562.39 398.87 52931.20 88888.00 2020-03-31 04:34:21.905 091 15562.54 398.90 52931.23 88888.00 2020-03-31 04:34:22.405 091 15562.70 398.94 52931.20 88888.00 2020-03-31 04:34:22.905 091 15562.81 398.98 52931.25 88888.00 2020-03-31 04:34:23.405 091 15562.95 399.08 52931.28 88888.00 2020-03-31 04:34:23.905 091 15563.12 399.24 52931.28 88888.00 2020-03-31 04:34:24.405 091 15563.26 399.34 52931.33 88888.00 2020-03-31 04:34:24.905 091 15563.41 399.50 52931.38 88888.00 2020-03-31 04:34:25.405 091 15563.62 399.67 52931.46 88888.00 2020-03-31 04:34:25.905 091 15563.85 399.81 52931.62 88888.00 2020-03-31 04:34:26.405 091 15564.08 399.89 52931.70 88888.00 2020-03-31 04:34:26.905 091 15564.32 399.94 52931.73 88888.00 2020-03-31 04:34:27.405 091 15564.52 399.99 52931.67 88888.00 2020-03-31 04:34:27.905 091 15564.68 400.01 52931.67 88888.00 2020-03-31 04:34:28.405 091 15564.82 400.00 52931.69 88888.00 2020-03-31 04:34:28.905 091 15564.96 400.03 52931.62 88888.00 2020-03-31 04:34:29.405 091 15565.05 400.10 52931.56 88888.00 2020-03-31 04:34:30.405 091 15565.06 400.44 52931.45 88888.00 2020-03-31 04:34:30.905 091 15565.03 400.71 52931.48 88888.00 2020-03-31 04:34:31.405 091 15564.91 401.03 52931.55 88888.00 2020-03-31 04:34:31.905 091 15564.85 401.35 52931.63 88888.00 2020-03-31 04:34:32.405 091 15564.92 401.66 52931.76 88888.00 2020-03-31 04:34:32.905 091 15565.00 401.95 52931.89 88888.00 2020-03-31 04:34:33.405 091 15565.11 402.22 52932.02 88888.00 2020-03-31 04:34:33.905 091 15565.29 402.41 52932.08 88888.00 2020-03-31 04:34:34.405 091 15565.43 402.58 52932.13 88888.00 2020-03-31 04:34:34.905 091 15565.60 402.71 52932.20 88888.00 2020-03-31 04:34:35.405 091 15565.80 402.80 52932.23 88888.00 2020-03-31 04:34:35.905 091 15566.02 402.86 52932.26 88888.00 2020-03-31 04:34:36.405 091 15566.22 402.89 52932.23 88888.00 2020-03-31 04:34:36.905 091 15566.39 402.95 52932.20 88888.00 2020-03-31 04:34:37.405 091 15566.48 403.08 52932.12 88888.00 2020-03-31 04:34:37.905 091 15566.59 403.23 52932.09 88888.00 2020-03-31 04:34:38.405 091 15566.64 403.39 52932.04 88888.00 2020-03-31 04:34:38.905 091 15566.66 403.63 52932.03 88888.00 2020-03-31 04:34:39.405 091 15566.76 403.86 52932.00 88888.00 2020-03-31 04:34:39.905 091 15566.81 404.07 52932.05 88888.00 2020-03-31 04:34:40.405 091 15566.84 404.30 52932.15 88888.00 2020-03-31 04:34:40.905 091 15566.93 404.49 52932.20 88888.00 2020-03-31 04:34:41.405 091 15567.04 404.66 52932.22 88888.00 2020-03-31 04:34:41.905 091 15567.19 404.76 52932.29 88888.00 2020-03-31 04:34:42.405 091 15567.33 404.82 52932.35 88888.00 2020-03-31 04:34:42.905 091 15567.46 404.85 52932.40 88888.00 2020-03-31 04:34:43.405 091 15567.66 404.95 52932.38 88888.00 2020-03-31 04:34:43.905 091 15567.77 405.03 52932.37 88888.00 2020-03-31 04:34:44.405 091 15567.84 405.13 52932.47 88888.00 2020-03-31 04:34:44.905 091 15567.88 405.24 52932.57 88888.00 2020-03-31 04:34:45.405 091 15568.03 405.35 52932.62 88888.00 2020-03-31 04:34:45.905 091 15568.14 405.51 52932.70 88888.00 2020-03-31 04:34:46.405 091 15568.30 405.63 52932.85 88888.00 2020-03-31 04:34:46.905 091 15568.50 405.77 52932.97 88888.00 2020-03-31 04:34:47.405 091 15568.69 405.91 52933.15 88888.00 2020-03-31 04:34:47.905 091 15568.83 406.05 52933.40 88888.00 2020-03-31 04:34:48.405 091 15568.96 406.15 52933.57 88888.00 2020-03-31 04:34:48.905 091 15569.04 406.19 52933.83 88888.00 2020-03-31 04:34:49.405 091 15569.10 406.22 52934.12 88888.00 2020-03-31 04:34:49.905 091 15569.11 406.24 52934.38 88888.00 2020-03-31 04:34:50.405 091 15569.14 406.22 52934.64 88888.00 2020-03-31 04:34:50.905 091 15569.27 406.17 52934.90 88888.00 2020-03-31 04:34:51.405 091 15569.37 406.17 52935.09 88888.00 2020-03-31 04:34:51.905 091 15569.49 406.19 52935.25 88888.00 2020-03-31 04:34:52.405 091 15569.62 406.21 52935.35 88888.00 2020-03-31 04:34:52.905 091 15569.63 406.21 52935.47 88888.00 2020-03-31 04:34:53.405 091 15569.75 406.19 52935.56 88888.00 2020-03-31 04:34:53.905 091 15569.81 406.14 52935.73 88888.00 2020-03-31 04:34:54.405 091 15569.80 406.10 52935.85 88888.00 2020-03-31 04:34:54.905 091 15569.83 406.06 52935.98 88888.00 2020-03-31 04:34:55.405 091 15569.89 405.99 52936.11 88888.00 2020-03-31 04:34:55.905 091 15569.92 405.88 52936.24 88888.00 2020-03-31 04:34:56.405 091 15569.98 405.76 52936.39 88888.00 2020-03-31 04:34:56.905 091 15570.01 405.70 52936.48 88888.00 2020-03-31 04:34:57.405 091 15570.02 405.65 52936.60 88888.00 2020-03-31 04:34:57.905 091 15569.95 405.64 52936.63 88888.00 2020-03-31 04:34:58.405 091 15569.85 405.61 52936.73 88888.00 2020-03-31 04:34:58.905 091 15569.72 405.72 52936.83 88888.00 2020-03-31 04:34:59.405 091 15569.59 405.87 52936.91 88888.00 2020-03-31 04:34:59.905 091 15569.48 406.03 52936.98 88888.00 2020-03-31 04:35:00.405 091 15569.43 406.21 52937.02 88888.00 2020-03-31 04:35:00.905 091 15569.36 406.31 52937.02 88888.00 2020-03-31 04:35:01.905 091 15569.47 406.51 52937.06 88888.00 2020-03-31 04:35:02.405 091 15569.52 406.56 52937.09 88888.00 2020-03-31 04:35:02.905 091 15569.68 406.60 52937.04 88888.00 2020-03-31 04:35:03.405 091 15569.86 406.67 52937.04 88888.00 2020-03-31 04:35:03.905 091 15570.02 406.75 52936.94 88888.00 2020-03-31 04:35:04.405 091 15570.21 406.84 52936.85 88888.00 2020-03-31 04:35:04.905 091 15570.45 406.93 52936.81 88888.00 2020-03-31 04:35:05.405 091 15570.63 407.00 52936.61 88888.00 2020-03-31 04:35:05.905 091 15570.71 407.09 52936.53 88888.00 2020-03-31 04:35:06.405 091 15570.74 407.21 52936.42 88888.00 2020-03-31 04:35:06.905 091 15570.76 407.37 52936.42 88888.00 2020-03-31 04:35:07.405 091 15570.74 407.45 52936.47 88888.00 2020-03-31 04:35:07.905 091 15570.61 407.60 52936.49 88888.00 2020-03-31 04:35:08.405 091 15570.40 407.68 52936.51 88888.00 2020-03-31 04:35:08.905 091 15570.26 407.73 52936.56 88888.00 2020-03-31 04:35:09.405 091 15570.09 407.81 52936.60 88888.00 2020-03-31 04:35:09.905 091 15569.93 407.88 52936.67 88888.00 2020-03-31 04:35:10.405 091 15569.83 407.93 52936.76 88888.00 2020-03-31 04:35:10.905 091 15569.70 407.95 52936.82 88888.00 2020-03-31 04:35:11.405 091 15569.63 408.00 52936.93 88888.00 2020-03-31 04:35:11.905 091 15569.63 408.05 52937.03 88888.00 2020-03-31 04:35:12.405 091 15569.59 408.06 52937.20 88888.00 2020-03-31 04:35:12.905 091 15569.63 408.02 52937.30 88888.00 2020-03-31 04:35:13.405 091 15569.73 407.96 52937.43 88888.00 2020-03-31 04:35:13.905 091 15569.91 407.93 52937.49 88888.00 2020-03-31 04:35:14.405 091 15570.07 407.90 52937.52 88888.00 2020-03-31 04:35:14.905 091 15570.27 407.86 52937.55 88888.00 2020-03-31 04:35:15.405 091 15570.49 407.84 52937.51 88888.00 2020-03-31 04:35:15.905 091 15570.73 407.80 52937.47 88888.00 2020-03-31 04:35:16.405 091 15571.01 407.72 52937.46 88888.00 2020-03-31 04:35:16.905 091 15571.30 407.69 52937.46 88888.00 2020-03-31 04:35:17.405 091 15571.60 407.64 52937.43 88888.00 2020-03-31 04:35:17.905 091 15571.85 407.59 52937.34 88888.00 2020-03-31 04:35:18.405 091 15572.15 407.55 52937.26 88888.00 2020-03-31 04:35:18.905 091 15572.43 407.52 52937.13 88888.00 2020-03-31 04:35:19.405 091 15572.65 407.49 52937.06 88888.00 2020-03-31 04:35:19.905 091 15572.90 407.47 52936.92 88888.00 2020-03-31 04:35:20.405 091 15573.08 407.52 52936.82 88888.00 2020-03-31 04:35:20.905 091 15573.23 407.57 52936.71 88888.00 2020-03-31 04:35:21.405 091 15573.35 407.62 52936.56 88888.00 2020-03-31 04:35:21.905 091 15573.54 407.67 52936.48 88888.00 2020-03-31 04:35:22.405 091 15573.73 407.71 52936.42 88888.00 2020-03-31 04:35:22.905 091 15573.81 407.77 52936.36 88888.00 2020-03-31 04:35:23.405 091 15573.93 407.87 52936.42 88888.00 2020-03-31 04:35:23.905 091 15574.04 407.92 52936.42 88888.00 2020-03-31 04:35:24.405 091 15574.17 408.02 52936.33 88888.00 2020-03-31 04:35:24.905 091 15574.33 408.12 52936.23 88888.00 2020-03-31 04:35:25.405 091 15574.48 408.24 52936.08 88888.00 2020-03-31 04:35:25.905 091 15574.60 408.35 52935.96 88888.00 2020-03-31 04:35:26.405 091 15574.68 408.46 52935.80 88888.00 2020-03-31 04:35:26.905 091 15574.77 408.56 52935.68 88888.00 2020-03-31 04:35:27.405 091 15574.89 408.63 52935.65 88888.00 2020-03-31 04:35:27.905 091 15575.01 408.64 52935.59 88888.00 2020-03-31 04:35:28.405 091 15575.08 408.62 52935.55 88888.00 2020-03-31 04:35:28.905 091 15575.20 408.64 52935.59 88888.00 2020-03-31 04:35:29.405 091 15575.35 408.66 52935.67 88888.00 2020-03-31 04:35:29.905 091 15575.46 408.62 52935.76 88888.00 2020-03-31 04:35:30.405 091 15575.58 408.56 52935.86 88888.00 2020-03-31 04:35:30.905 091 15575.71 408.49 52935.99 88888.00 2020-03-31 04:35:31.405 091 15575.91 408.41 52936.12 88888.00 2020-03-31 04:35:31.905 091 15576.06 408.41 52936.21 88888.00 2020-03-31 04:35:32.405 091 15576.17 408.47 52936.22 88888.00 2020-03-31 04:35:33.405 091 15576.52 408.64 52936.24 88888.00 2020-03-31 04:35:33.905 091 15576.71 408.72 52936.25 88888.00 2020-03-31 04:35:34.405 091 15576.94 408.83 52936.23 88888.00 2020-03-31 04:35:34.905 091 15577.12 408.97 52936.17 88888.00 2020-03-31 04:35:35.405 091 15577.39 409.11 52936.16 88888.00 2020-03-31 04:35:35.905 091 15577.66 409.26 52936.13 88888.00 2020-03-31 04:35:36.405 091 15577.87 409.31 52936.02 88888.00 2020-03-31 04:35:36.905 091 15578.12 409.41 52935.93 88888.00 2020-03-31 04:35:37.405 091 15578.33 409.51 52935.85 88888.00 2020-03-31 04:35:37.905 091 15578.52 409.50 52935.84 88888.00 2020-03-31 04:35:38.405 091 15578.77 409.48 52935.83 88888.00 2020-03-31 04:35:38.905 091 15578.91 409.39 52935.82 88888.00 2020-03-31 04:35:39.405 091 15579.09 409.35 52935.81 88888.00 2020-03-31 04:35:39.905 091 15579.30 409.35 52935.75 88888.00 2020-03-31 04:35:40.405 091 15579.49 409.37 52935.81 88888.00 2020-03-31 04:35:40.905 091 15579.65 409.34 52935.79 88888.00 2020-03-31 04:35:41.405 091 15579.83 409.35 52935.78 88888.00 2020-03-31 04:35:41.905 091 15580.04 409.42 52935.73 88888.00 2020-03-31 04:35:42.405 091 15580.17 409.50 52935.79 88888.00 2020-03-31 04:35:43.405 091 15580.52 409.53 52935.73 88888.00 2020-03-31 04:35:43.905 091 15580.65 409.58 52935.70 88888.00 2020-03-31 04:35:44.405 091 15580.77 409.59 52935.65 88888.00 2020-03-31 04:35:44.905 091 15580.96 409.58 52935.66 88888.00 2020-03-31 04:35:45.405 091 15581.12 409.53 52935.61 88888.00 2020-03-31 04:35:45.905 091 15581.21 409.50 52935.51 88888.00 2020-03-31 04:35:46.405 091 15581.38 409.45 52935.43 88888.00 2020-03-31 04:35:46.905 091 15581.50 409.47 52935.35 88888.00 2020-03-31 04:35:47.405 091 15581.68 409.52 52935.31 88888.00 2020-03-31 04:35:47.905 091 15581.85 409.57 52935.26 88888.00 2020-03-31 04:35:48.405 091 15581.97 409.65 52935.19 88888.00 2020-03-31 04:35:48.905 091 15582.10 409.75 52935.09 88888.00 2020-03-31 04:35:49.405 091 15582.21 409.86 52935.03 88888.00 2020-03-31 04:35:49.905 091 15582.36 409.95 52934.99 88888.00 2020-03-31 04:35:50.405 091 15582.52 410.01 52934.93 88888.00 2020-03-31 04:35:50.905 091 15582.66 410.06 52934.90 88888.00 2020-03-31 04:35:51.405 091 15582.84 410.12 52934.90 88888.00 2020-03-31 04:35:51.905 091 15583.05 410.19 52934.90 88888.00 2020-03-31 04:35:52.405 091 15583.19 410.14 52934.88 88888.00 2020-03-31 04:35:52.905 091 15583.39 410.14 52934.99 88888.00 2020-03-31 04:35:53.405 091 15583.63 410.10 52935.00 88888.00 2020-03-31 04:35:53.905 091 15583.79 410.04 52934.96 88888.00 2020-03-31 04:35:54.405 091 15584.04 410.03 52934.90 88888.00 2020-03-31 04:35:54.905 091 15584.27 410.05 52934.88 88888.00 2020-03-31 04:35:55.405 091 15584.49 410.08 52934.81 88888.00 2020-03-31 04:35:55.905 091 15584.64 410.11 52934.75 88888.00 2020-03-31 04:35:56.405 091 15584.77 410.13 52934.75 88888.00 2020-03-31 04:35:56.905 091 15584.89 410.10 52934.77 88888.00 2020-03-31 04:35:57.405 091 15585.04 410.08 52934.77 88888.00 2020-03-31 04:35:57.905 091 15585.14 410.14 52934.74 88888.00 2020-03-31 04:35:58.405 091 15585.14 410.23 52934.76 88888.00 2020-03-31 04:35:58.905 091 15585.22 410.34 52934.74 88888.00 2020-03-31 04:35:59.405 091 15585.26 410.43 52934.66 88888.00 2020-03-31 04:35:59.905 091 15585.26 410.49 52934.64 88888.00 2020-03-31 04:36:00.405 091 15585.30 410.58 52934.70 88888.00 2020-03-31 04:36:00.905 091 15585.36 410.64 52934.77 88888.00 2020-03-31 04:36:01.405 091 15585.35 410.70 52934.79 88888.00 2020-03-31 04:36:01.905 091 15585.30 410.71 52934.82 88888.00 2020-03-31 04:36:02.405 091 15585.30 410.70 52934.86 88888.00 2020-03-31 04:36:02.905 091 15585.24 410.69 52934.84 88888.00 2020-03-31 04:36:03.405 091 15585.20 410.60 52934.83 88888.00 2020-03-31 04:36:03.905 091 15585.14 410.54 52934.85 88888.00 2020-03-31 04:36:04.405 091 15585.03 410.52 52934.91 88888.00 2020-03-31 04:36:04.905 091 15585.05 410.47 52934.99 88888.00 2020-03-31 04:36:05.405 091 15584.99 410.38 52935.04 88888.00 2020-03-31 04:36:05.905 091 15584.87 410.29 52935.16 88888.00 2020-03-31 04:36:06.405 091 15584.76 410.23 52935.30 88888.00 2020-03-31 04:36:06.905 091 15584.75 410.22 52935.38 88888.00 2020-03-31 04:36:07.405 091 15584.72 410.27 52935.53 88888.00 2020-03-31 04:36:07.905 091 15584.72 410.35 52935.66 88888.00 2020-03-31 04:36:08.405 091 15584.65 410.45 52935.75 88888.00 2020-03-31 04:36:08.905 091 15584.56 410.56 52935.83 88888.00 2020-03-31 04:36:09.405 091 15584.49 410.64 52935.87 88888.00 2020-03-31 04:36:09.905 091 15584.44 410.71 52935.90 88888.00 2020-03-31 04:36:10.405 091 15584.36 410.73 52936.00 88888.00 2020-03-31 04:36:10.905 091 15584.30 410.71 52936.03 88888.00 2020-03-31 04:36:11.405 091 15584.27 410.65 52936.07 88888.00 2020-03-31 04:36:11.905 091 15584.27 410.64 52936.11 88888.00 2020-03-31 04:36:12.405 091 15584.30 410.69 52936.18 88888.00 2020-03-31 04:36:12.905 091 15584.27 410.79 52936.21 88888.00 2020-03-31 04:36:13.405 091 15584.33 410.91 52936.23 88888.00 2020-03-31 04:36:13.905 091 15584.37 411.06 52936.26 88888.00 2020-03-31 04:36:14.405 091 15584.40 411.22 52936.26 88888.00 2020-03-31 04:36:14.905 091 15584.48 411.33 52936.32 88888.00 2020-03-31 04:36:15.405 091 15584.56 411.38 52936.36 88888.00 2020-03-31 04:36:15.905 091 15584.67 411.41 52936.42 88888.00 2020-03-31 04:36:16.405 091 15584.82 411.38 52936.46 88888.00 2020-03-31 04:36:16.905 091 15584.89 411.38 52936.50 88888.00 2020-03-31 04:36:17.405 091 15584.96 411.34 52936.52 88888.00 2020-03-31 04:36:17.905 091 15585.09 411.32 52936.62 88888.00 2020-03-31 04:36:18.405 091 15585.20 411.30 52936.70 88888.00 2020-03-31 04:36:18.905 091 15585.24 411.27 52936.77 88888.00 2020-03-31 04:36:19.405 091 15585.40 411.31 52936.83 88888.00 2020-03-31 04:36:19.905 091 15585.50 411.31 52936.84 88888.00 2020-03-31 04:36:20.405 091 15585.58 411.30 52936.88 88888.00 2020-03-31 04:36:20.905 091 15585.66 411.30 52936.89 88888.00 2020-03-31 04:36:21.405 091 15585.76 411.30 52936.96 88888.00 2020-03-31 04:36:21.905 091 15585.87 411.31 52937.04 88888.00 2020-03-31 04:36:22.905 091 15586.02 411.26 52937.16 88888.00 2020-03-31 04:36:23.405 091 15586.09 411.25 52937.25 88888.00 2020-03-31 04:36:23.905 091 15586.20 411.25 52937.32 88888.00 2020-03-31 04:36:24.405 091 15586.28 411.26 52937.38 88888.00 2020-03-31 04:36:24.905 091 15586.37 411.30 52937.43 88888.00 2020-03-31 04:36:25.405 091 15586.52 411.35 52937.51 88888.00 2020-03-31 04:36:25.905 091 15586.62 411.43 52937.58 88888.00 2020-03-31 04:36:26.405 091 15586.67 411.49 52937.58 88888.00 2020-03-31 04:36:26.905 091 15586.72 411.57 52937.63 88888.00 2020-03-31 04:36:27.405 091 15586.81 411.72 52937.69 88888.00 2020-03-31 04:36:27.905 091 15586.89 411.83 52937.73 88888.00 2020-03-31 04:36:28.405 091 15586.97 411.91 52937.80 88888.00 2020-03-31 04:36:28.905 091 15586.98 412.03 52937.85 88888.00 2020-03-31 04:36:29.405 091 15587.03 412.16 52937.94 88888.00 2020-03-31 04:36:29.905 091 15587.09 412.24 52938.01 88888.00 2020-03-31 04:36:30.405 091 15587.09 412.29 52938.06 88888.00 2020-03-31 04:36:30.905 091 15587.16 412.41 52938.09 88888.00 2020-03-31 04:36:31.405 091 15587.19 412.48 52938.13 88888.00 2020-03-31 04:36:31.905 091 15587.27 412.55 52938.10 88888.00 2020-03-31 04:36:32.405 091 15587.37 412.57 52938.10 88888.00 2020-03-31 04:36:32.905 091 15587.47 412.62 52938.15 88888.00 2020-03-31 04:36:33.405 091 15587.49 412.67 52938.10 88888.00 2020-03-31 04:36:33.905 091 15587.49 412.67 52938.10 88888.00 2020-03-31 04:36:34.405 091 15587.45 412.67 52938.10 88888.00 2020-03-31 04:36:34.905 091 15587.40 412.67 52938.19 88888.00 2020-03-31 04:36:35.405 091 15587.30 412.69 52938.17 88888.00 2020-03-31 04:36:35.905 091 15587.22 412.70 52938.11 88888.00 2020-03-31 04:36:36.405 091 15587.13 412.74 52938.14 88888.00 2020-03-31 04:36:36.905 091 15586.99 412.84 52938.22 88888.00 2020-03-31 04:36:37.405 091 15586.89 412.94 52938.25 88888.00 2020-03-31 04:36:37.905 091 15586.79 412.99 52938.33 88888.00 2020-03-31 04:36:38.405 091 15586.66 413.08 52938.41 88888.00 2020-03-31 04:36:38.905 091 15586.61 413.14 52938.47 88888.00 2020-03-31 04:36:39.405 091 15586.55 413.15 52938.51 88888.00 2020-03-31 04:36:39.905 091 15586.52 413.16 52938.52 88888.00 2020-03-31 04:36:40.405 091 15586.47 413.16 52938.61 88888.00 2020-03-31 04:36:40.905 091 15586.48 413.15 52938.56 88888.00 2020-03-31 04:36:41.405 091 15586.40 413.12 52938.59 88888.00 2020-03-31 04:36:41.905 091 15586.38 413.10 52938.59 88888.00 2020-03-31 04:36:42.405 091 15586.37 413.07 52938.59 88888.00 2020-03-31 04:36:42.905 091 15586.32 413.04 52938.61 88888.00 2020-03-31 04:36:43.405 091 15586.34 412.99 52938.62 88888.00 2020-03-31 04:36:43.905 091 15586.38 412.95 52938.61 88888.00 2020-03-31 04:36:44.405 091 15586.32 413.02 52938.61 88888.00 2020-03-31 04:36:44.905 091 15586.32 413.06 52938.60 88888.00 2020-03-31 04:36:45.405 091 15586.29 413.02 52938.58 88888.00 2020-03-31 04:36:45.905 091 15586.34 412.98 52938.56 88888.00 2020-03-31 04:36:46.405 091 15586.35 412.95 52938.58 88888.00 2020-03-31 04:36:46.905 091 15586.37 412.91 52938.65 88888.00 2020-03-31 04:36:47.405 091 15586.37 412.84 52938.66 88888.00 2020-03-31 04:36:47.905 091 15586.38 412.80 52938.63 88888.00 2020-03-31 04:36:48.405 091 15586.45 412.76 52938.61 88888.00 2020-03-31 04:36:48.905 091 15586.52 412.73 52938.67 88888.00 2020-03-31 04:36:49.405 091 15586.59 412.74 52938.64 88888.00 2020-03-31 04:36:49.905 091 15586.76 412.68 52938.60 88888.00 2020-03-31 04:36:50.405 091 15586.93 412.64 52938.53 88888.00 2020-03-31 04:36:50.905 091 15587.04 412.65 52938.49 88888.00 2020-03-31 04:36:51.405 091 15587.18 412.62 52938.45 88888.00 2020-03-31 04:36:51.905 091 15587.26 412.59 52938.42 88888.00 2020-03-31 04:36:52.405 091 15587.36 412.63 52938.40 88888.00 2020-03-31 04:36:52.905 091 15587.45 412.57 52938.40 88888.00 2020-03-31 04:36:53.405 091 15587.50 412.50 52938.33 88888.00 2020-03-31 04:36:53.905 091 15587.57 412.41 52938.38 88888.00 2020-03-31 04:36:54.405 091 15587.64 412.30 52938.42 88888.00 2020-03-31 04:36:54.905 091 15587.67 412.21 52938.48 88888.00 2020-03-31 04:36:55.405 091 15587.75 412.15 52938.50 88888.00 2020-03-31 04:36:55.905 091 15587.86 412.11 52938.51 88888.00 2020-03-31 04:36:56.405 091 15587.97 412.07 52938.53 88888.00 2020-03-31 04:36:56.905 091 15588.06 412.05 52938.50 88888.00 2020-03-31 04:36:57.405 091 15588.17 412.08 52938.52 88888.00 2020-03-31 04:36:57.905 091 15588.27 412.08 52938.60 88888.00 2020-03-31 04:36:58.405 091 15588.33 412.09 52938.59 88888.00 2020-03-31 04:36:58.905 091 15588.40 412.07 52938.61 88888.00 2020-03-31 04:36:59.405 091 15588.49 412.02 52938.69 88888.00 2020-03-31 04:36:59.905 091 15588.58 411.99 52938.73 88888.00 2020-03-31 04:37:00.405 091 15588.66 411.98 52938.74 88888.00 2020-03-31 04:37:00.905 091 15588.71 411.90 52938.67 88888.00 2020-03-31 04:37:01.405 091 15588.81 411.82 52938.67 88888.00 2020-03-31 04:37:01.905 091 15588.94 411.77 52938.66 88888.00 2020-03-31 04:37:02.405 091 15589.08 411.76 52938.59 88888.00 2020-03-31 04:37:02.905 091 15589.23 411.79 52938.55 88888.00 2020-03-31 04:37:03.405 091 15589.37 411.86 52938.54 88888.00 2020-03-31 04:37:03.905 091 15589.44 411.93 52938.59 88888.00 2020-03-31 04:37:04.405 091 15589.58 412.01 52938.60 88888.00 2020-03-31 04:37:04.905 091 15589.75 412.09 52938.62 88888.00 2020-03-31 04:37:05.405 091 15589.93 412.19 52938.63 88888.00 2020-03-31 04:37:05.905 091 15590.19 412.24 52938.70 88888.00 2020-03-31 04:37:06.405 091 15590.42 412.26 52938.73 88888.00 2020-03-31 04:37:06.905 091 15590.61 412.30 52938.70 88888.00 2020-03-31 04:37:07.405 091 15590.86 412.35 52938.70 88888.00 2020-03-31 04:37:07.905 091 15591.08 412.45 52938.71 88888.00 2020-03-31 04:37:08.405 091 15591.35 412.52 52938.66 88888.00 2020-03-31 04:37:08.905 091 15591.55 412.56 52938.64 88888.00 2020-03-31 04:37:09.405 091 15591.73 412.63 52938.61 88888.00 2020-03-31 04:37:09.905 091 15591.97 412.72 52938.63 88888.00 2020-03-31 04:37:10.405 091 15592.15 412.76 52938.67 88888.00 2020-03-31 04:37:10.905 091 15592.38 412.81 52938.72 88888.00 2020-03-31 04:37:11.405 091 15592.58 412.90 52938.74 88888.00 2020-03-31 04:37:11.905 091 15592.69 412.99 52938.71 88888.00 2020-03-31 04:37:12.405 091 15592.86 413.05 52938.74 88888.00 2020-03-31 04:37:12.905 091 15592.94 413.12 52938.86 88888.00 2020-03-31 04:37:13.405 091 15593.05 413.21 52938.94 88888.00 2020-03-31 04:37:13.905 091 15593.18 413.34 52938.99 88888.00 2020-03-31 04:37:14.405 091 15593.30 413.47 52939.08 88888.00 2020-03-31 04:37:14.905 091 15593.41 413.56 52939.16 88888.00 2020-03-31 04:37:15.405 091 15593.49 413.62 52939.21 88888.00 2020-03-31 04:37:15.905 091 15593.58 413.65 52939.22 88888.00 2020-03-31 04:37:16.405 091 15593.68 413.71 52939.38 88888.00 2020-03-31 04:37:16.905 091 15593.85 413.76 52939.48 88888.00 2020-03-31 04:37:17.405 091 15593.99 413.80 52939.58 88888.00 2020-03-31 04:37:17.905 091 15594.10 413.81 52939.62 88888.00 2020-03-31 04:37:18.405 091 15594.23 413.81 52939.68 88888.00 2020-03-31 04:37:18.905 091 15594.35 413.80 52939.81 88888.00 2020-03-31 04:37:19.405 091 15594.48 413.84 52939.92 88888.00 2020-03-31 04:37:19.905 091 15594.68 413.74 52940.01 88888.00 2020-03-31 04:37:20.405 091 15594.82 413.60 52940.12 88888.00 2020-03-31 04:37:20.905 091 15594.97 413.49 52940.21 88888.00 2020-03-31 04:37:21.405 091 15595.14 413.37 52940.25 88888.00 2020-03-31 04:37:21.905 091 15595.32 413.26 52940.30 88888.00 2020-03-31 04:37:22.405 091 15595.51 413.15 52940.32 88888.00 2020-03-31 04:37:22.906 091 15595.65 413.11 52940.37 88888.00 2020-03-31 04:37:23.406 091 15595.77 413.06 52940.45 88888.00 2020-03-31 04:37:23.906 091 15595.83 413.00 52940.49 88888.00 2020-03-31 04:37:24.406 091 15595.93 412.91 52940.50 88888.00 2020-03-31 04:37:24.906 091 15596.01 412.85 52940.56 88888.00 2020-03-31 04:37:25.406 091 15596.16 412.78 52940.56 88888.00 2020-03-31 04:37:25.906 091 15596.23 412.74 52940.60 88888.00 2020-03-31 04:37:26.406 091 15596.33 412.71 52940.60 88888.00 2020-03-31 04:37:26.906 091 15596.36 412.68 52940.62 88888.00 2020-03-31 04:37:27.406 091 15596.38 412.71 52940.59 88888.00 2020-03-31 04:37:27.906 091 15596.36 412.72 52940.65 88888.00 2020-03-31 04:37:28.406 091 15596.38 412.76 52940.75 88888.00 2020-03-31 04:37:28.906 091 15596.36 412.70 52940.85 88888.00 2020-03-31 04:37:29.406 091 15596.39 412.67 52940.92 88888.00 2020-03-31 04:37:29.906 091 15596.42 412.61 52941.00 88888.00 2020-03-31 04:37:30.406 091 15596.34 412.53 52941.09 88888.00 2020-03-31 04:37:30.906 091 15596.21 412.46 52941.17 88888.00 2020-03-31 04:37:31.406 091 15596.17 412.41 52941.20 88888.00 2020-03-31 04:37:31.906 091 15596.11 412.28 52941.27 88888.00 2020-03-31 04:37:32.406 091 15596.05 412.22 52941.34 88888.00 2020-03-31 04:37:32.906 091 15596.02 412.19 52941.38 88888.00 2020-03-31 04:37:33.406 091 15595.97 412.17 52941.48 88888.00 2020-03-31 04:37:33.906 091 15595.90 412.16 52941.53 88888.00 2020-03-31 04:37:34.406 091 15595.83 412.12 52941.56 88888.00 2020-03-31 04:37:34.906 091 15595.75 412.11 52941.67 88888.00 2020-03-31 04:37:35.406 091 15595.65 412.10 52941.70 88888.00 2020-03-31 04:37:35.906 091 15595.54 412.03 52941.77 88888.00 2020-03-31 04:37:36.406 091 15595.51 412.03 52941.77 88888.00 2020-03-31 04:37:36.906 091 15595.51 412.03 52941.82 88888.00 2020-03-31 04:37:37.906 091 15595.40 411.98 52941.85 88888.00 2020-03-31 04:37:38.406 091 15595.30 411.96 52941.92 88888.00 2020-03-31 04:37:38.906 091 15595.20 411.90 52941.91 88888.00 2020-03-31 04:37:39.406 091 15595.11 411.89 52941.92 88888.00 2020-03-31 04:37:39.906 091 15595.04 411.86 52941.92 88888.00 2020-03-31 04:37:40.406 091 15594.95 411.84 52941.94 88888.00 2020-03-31 04:37:40.906 091 15594.87 411.76 52941.96 88888.00 2020-03-31 04:37:41.406 091 15594.78 411.74 52942.04 88888.00 2020-03-31 04:37:41.906 091 15594.67 411.76 52942.08 88888.00 2020-03-31 04:37:42.406 091 15594.60 411.73 52942.10 88888.00 2020-03-31 04:37:42.906 091 15594.43 411.74 52942.05 88888.00 2020-03-31 04:37:43.406 091 15594.32 411.76 52942.03 88888.00 2020-03-31 04:37:43.906 091 15594.23 411.75 52942.02 88888.00 2020-03-31 04:37:44.406 091 15594.14 411.72 52941.95 88888.00 2020-03-31 04:37:44.906 091 15594.12 411.69 52941.92 88888.00 2020-03-31 04:37:45.406 091 15594.06 411.64 52941.88 88888.00 2020-03-31 04:37:45.906 091 15594.00 411.55 52941.85 88888.00 2020-03-31 04:37:46.406 091 15593.92 411.49 52941.85 88888.00 2020-03-31 04:37:46.906 091 15593.92 411.39 52941.82 88888.00 2020-03-31 04:37:47.406 091 15593.84 411.33 52941.83 88888.00 2020-03-31 04:37:47.906 091 15593.72 411.29 52941.86 88888.00 2020-03-31 04:37:48.406 091 15593.61 411.24 52941.92 88888.00 2020-03-31 04:37:48.906 091 15593.55 411.22 52941.97 88888.00 2020-03-31 04:37:49.406 091 15593.48 411.17 52942.02 88888.00 2020-03-31 04:37:49.906 091 15593.40 411.14 52941.98 88888.00 2020-03-31 04:37:50.406 091 15593.40 411.08 52942.01 88888.00 2020-03-31 04:37:50.906 091 15593.35 411.00 52941.98 88888.00 2020-03-31 04:37:51.406 091 15593.34 410.96 52941.95 88888.00 2020-03-31 04:37:51.906 091 15593.35 410.95 52941.93 88888.00 2020-03-31 04:37:52.406 091 15593.32 410.95 52941.88 88888.00 2020-03-31 04:37:52.906 091 15593.23 410.95 52941.81 88888.00 2020-03-31 04:37:53.406 091 15593.22 410.92 52941.78 88888.00 2020-03-31 04:37:53.906 091 15593.22 410.95 52941.80 88888.00 2020-03-31 04:37:54.406 091 15593.24 410.95 52941.75 88888.00 2020-03-31 04:37:54.906 091 15593.21 411.00 52941.67 88888.00 2020-03-31 04:37:55.406 091 15593.15 411.07 52941.64 88888.00 2020-03-31 04:37:55.906 091 15593.16 411.10 52941.60 88888.00 2020-03-31 04:37:56.406 091 15593.19 411.15 52941.53 88888.00 2020-03-31 04:37:56.906 091 15593.16 411.13 52941.45 88888.00 2020-03-31 04:37:57.406 091 15593.09 411.14 52941.46 88888.00 2020-03-31 04:37:57.906 091 15593.04 411.16 52941.44 88888.00 2020-03-31 04:37:58.406 091 15593.01 411.17 52941.44 88888.00 2020-03-31 04:37:58.906 091 15592.97 411.12 52941.44 88888.00 2020-03-31 04:37:59.406 091 15592.91 411.08 52941.44 88888.00 2020-03-31 04:37:59.906 091 15592.82 411.09 52941.45 88888.00 2020-03-31 04:38:00.406 091 15592.80 411.09 52941.44 88888.00 2020-03-31 04:38:00.906 091 15592.80 411.04 52941.40 88888.00 2020-03-31 04:38:01.406 091 15592.78 411.07 52941.41 88888.00 2020-03-31 04:38:01.906 091 15592.85 411.13 52941.40 88888.00 2020-03-31 04:38:02.406 091 15592.91 411.15 52941.40 88888.00 2020-03-31 04:38:02.906 091 15592.92 411.14 52941.44 88888.00 2020-03-31 04:38:03.406 091 15592.94 411.18 52941.45 88888.00 2020-03-31 04:38:03.906 091 15593.00 411.20 52941.45 88888.00 2020-03-31 04:38:04.406 091 15593.04 411.24 52941.47 88888.00 2020-03-31 04:38:04.906 091 15593.07 411.27 52941.43 88888.00 2020-03-31 04:38:05.406 091 15593.10 411.32 52941.44 88888.00 2020-03-31 04:38:05.906 091 15593.12 411.35 52941.46 88888.00 2020-03-31 04:38:06.406 091 15593.19 411.39 52941.47 88888.00 2020-03-31 04:38:06.906 091 15593.22 411.41 52941.52 88888.00 2020-03-31 04:38:07.406 091 15593.30 411.48 52941.53 88888.00 2020-03-31 04:38:07.906 091 15593.30 411.56 52941.54 88888.00 2020-03-31 04:38:08.406 091 15593.31 411.56 52941.54 88888.00 2020-03-31 04:38:09.406 091 15593.41 411.57 52941.49 88888.00 2020-03-31 04:38:09.906 091 15593.49 411.59 52941.48 88888.00 2020-03-31 04:38:10.406 091 15593.58 411.65 52941.48 88888.00 2020-03-31 04:38:10.906 091 15593.66 411.68 52941.47 88888.00 2020-03-31 04:38:11.406 091 15593.67 411.72 52941.41 88888.00 2020-03-31 04:38:11.906 091 15593.68 411.77 52941.32 88888.00 2020-03-31 04:38:12.406 091 15593.67 411.86 52941.30 88888.00 2020-03-31 04:38:12.906 091 15593.64 411.94 52941.30 88888.00 2020-03-31 04:38:13.406 091 15593.57 412.02 52941.27 88888.00 2020-03-31 04:38:13.906 091 15593.45 411.98 52941.16 88888.00 2020-03-31 04:38:14.406 091 15593.32 411.87 52941.10 88888.00 2020-03-31 04:38:14.906 091 15593.23 411.70 52941.13 88888.00 2020-03-31 04:38:15.406 091 15593.15 411.51 52941.18 88888.00 2020-03-31 04:38:15.906 091 15593.07 411.36 52941.24 88888.00 2020-03-31 04:38:16.406 091 15593.04 411.22 52941.18 88888.00 2020-03-31 04:38:16.906 091 15592.98 411.08 52941.21 88888.00 2020-03-31 04:38:17.406 091 15593.05 410.95 52941.18 88888.00 2020-03-31 04:38:17.906 091 15593.17 410.89 52941.22 88888.00 2020-03-31 04:38:18.406 091 15593.26 410.79 52941.28 88888.00 2020-03-31 04:38:18.906 091 15593.37 410.72 52941.32 88888.00 2020-03-31 04:38:19.406 091 15593.51 410.64 52941.32 88888.00 2020-03-31 04:38:19.906 091 15593.54 410.60 52941.40 88888.00 2020-03-31 04:38:20.406 091 15593.61 410.57 52941.41 88888.00 2020-03-31 04:38:20.906 091 15593.67 410.49 52941.42 88888.00 2020-03-31 04:38:21.406 091 15593.72 410.48 52941.53 88888.00 2020-03-31 04:38:21.906 091 15593.85 410.55 52941.58 88888.00 2020-03-31 04:38:22.406 091 15593.95 410.53 52941.58 88888.00 2020-03-31 04:38:22.906 091 15594.07 410.52 52941.62 88888.00 2020-03-31 04:38:23.406 091 15594.17 410.53 52941.71 88888.00 2020-03-31 04:38:23.906 091 15594.25 410.64 52941.73 88888.00 2020-03-31 04:38:24.406 091 15594.31 410.73 52941.76 88888.00 2020-03-31 04:38:24.906 091 15594.41 410.79 52941.76 88888.00 2020-03-31 04:38:25.406 091 15594.39 410.88 52941.88 88888.00 2020-03-31 04:38:25.906 091 15594.39 410.99 52941.95 88888.00 2020-03-31 04:38:26.406 091 15594.42 411.09 52941.97 88888.00 2020-03-31 04:38:26.906 091 15594.44 411.13 52942.05 88888.00 2020-03-31 04:38:27.406 091 15594.49 411.10 52942.08 88888.00 2020-03-31 04:38:27.906 091 15594.53 411.13 52942.16 88888.00 2020-03-31 04:38:28.406 091 15594.57 411.13 52942.25 88888.00 2020-03-31 04:38:28.906 091 15594.71 411.15 52942.35 88888.00 2020-03-31 04:38:29.406 091 15594.84 411.15 52942.39 88888.00 2020-03-31 04:38:29.906 091 15594.95 411.21 52942.39 88888.00 2020-03-31 04:38:30.406 091 15595.04 411.31 52942.44 88888.00 2020-03-31 04:38:30.906 091 15595.21 411.42 52942.48 88888.00 2020-03-31 04:38:31.406 091 15595.39 411.55 52942.55 88888.00 2020-03-31 04:38:31.906 091 15595.57 411.67 52942.65 88888.00 2020-03-31 04:38:32.406 091 15595.79 411.79 52942.72 88888.00 2020-03-31 04:38:32.906 091 15595.96 411.92 52942.74 88888.00 2020-03-31 04:38:33.406 091 15596.04 412.03 52942.75 88888.00 2020-03-31 04:38:33.906 091 15596.16 412.12 52942.83 88888.00 2020-03-31 04:38:34.406 091 15596.24 412.22 52942.88 88888.00 2020-03-31 04:38:34.906 091 15596.35 412.35 52942.91 88888.00 2020-03-31 04:38:35.406 091 15596.45 412.44 52942.98 88888.00 2020-03-31 04:38:35.906 091 15596.51 412.48 52943.08 88888.00 2020-03-31 04:38:36.406 091 15596.56 412.55 52943.14 88888.00 2020-03-31 04:38:36.906 091 15596.65 412.56 52943.17 88888.00 2020-03-31 04:38:37.406 091 15596.72 412.55 52943.22 88888.00 2020-03-31 04:38:37.906 091 15596.76 412.60 52943.27 88888.00 2020-03-31 04:38:38.406 091 15596.80 412.67 52943.31 88888.00 2020-03-31 04:38:38.906 091 15596.87 412.68 52943.34 88888.00 2020-03-31 04:38:39.406 091 15596.94 412.72 52943.41 88888.00 2020-03-31 04:38:39.906 091 15596.96 412.82 52943.47 88888.00 2020-03-31 04:38:40.406 091 15596.98 412.90 52943.51 88888.00 2020-03-31 04:38:40.906 091 15597.07 412.94 52943.55 88888.00 2020-03-31 04:38:41.406 091 15597.15 412.99 52943.55 88888.00 2020-03-31 04:38:41.906 091 15597.24 413.03 52943.58 88888.00 2020-03-31 04:38:42.406 091 15597.28 413.04 52943.65 88888.00 2020-03-31 04:38:42.906 091 15597.26 413.11 52943.70 88888.00 2020-03-31 04:38:43.406 091 15597.33 413.23 52943.73 88888.00 2020-03-31 04:38:43.906 091 15597.29 413.36 52943.75 88888.00 2020-03-31 04:38:44.406 091 15597.32 413.51 52943.73 88888.00 2020-03-31 04:38:44.906 091 15597.30 413.67 52943.82 88888.00 2020-03-31 04:38:45.406 091 15597.22 413.77 52943.90 88888.00 2020-03-31 04:38:45.906 091 15597.16 413.84 52943.91 88888.00 2020-03-31 04:38:46.406 091 15597.08 413.90 52943.88 88888.00 2020-03-31 04:38:46.906 091 15596.97 413.89 52943.98 88888.00 2020-03-31 04:38:47.406 091 15596.94 413.99 52944.03 88888.00 2020-03-31 04:38:47.906 091 15596.81 414.01 52944.11 88888.00 2020-03-31 04:38:48.906 091 15596.72 414.05 52944.25 88888.00 2020-03-31 04:38:49.406 091 15596.66 414.08 52944.33 88888.00 2020-03-31 04:38:49.906 091 15596.70 414.06 52944.43 88888.00 2020-03-31 04:38:50.406 091 15596.71 414.03 52944.45 88888.00 2020-03-31 04:38:50.906 091 15596.74 414.07 52944.50 88888.00 2020-03-31 04:38:51.406 091 15596.76 414.12 52944.46 88888.00 2020-03-31 04:38:51.906 091 15596.78 414.23 52944.46 88888.00 2020-03-31 04:38:52.406 091 15596.80 414.25 52944.48 88888.00 2020-03-31 04:38:52.906 091 15596.84 414.27 52944.51 88888.00 2020-03-31 04:38:53.406 091 15596.85 414.33 52944.48 88888.00 2020-03-31 04:38:53.906 091 15596.88 414.42 52944.52 88888.00 2020-03-31 04:38:54.406 091 15596.88 414.45 52944.52 88888.00 2020-03-31 04:38:54.906 091 15596.92 414.44 52944.53 88888.00 2020-03-31 04:38:55.406 091 15596.94 414.45 52944.56 88888.00 2020-03-31 04:38:55.906 091 15596.93 414.49 52944.56 88888.00 2020-03-31 04:38:56.406 091 15596.92 414.57 52944.58 88888.00 2020-03-31 04:38:56.906 091 15596.89 414.62 52944.62 88888.00 2020-03-31 04:38:57.406 091 15596.97 414.64 52944.67 88888.00 2020-03-31 04:38:57.906 091 15597.06 414.68 52944.62 88888.00 2020-03-31 04:38:58.406 091 15597.07 414.70 52944.56 88888.00 2020-03-31 04:38:58.906 091 15597.13 414.69 52944.53 88888.00 2020-03-31 04:38:59.406 091 15597.16 414.67 52944.58 88888.00 2020-03-31 04:38:59.906 091 15597.13 414.64 52944.67 88888.00 2020-03-31 04:39:00.406 091 15597.07 414.67 52944.68 88888.00 2020-03-31 04:39:00.906 091 15597.05 414.69 52944.65 88888.00 2020-03-31 04:39:01.406 091 15597.04 414.70 52944.64 88888.00 2020-03-31 04:39:01.906 091 15597.07 414.73 52944.58 88888.00 2020-03-31 04:39:02.406 091 15597.06 414.79 52944.53 88888.00 2020-03-31 04:39:02.906 091 15597.10 414.84 52944.55 88888.00 2020-03-31 04:39:03.406 091 15597.02 414.85 52944.59 88888.00 2020-03-31 04:39:03.906 091 15597.04 414.85 52944.63 88888.00 2020-03-31 04:39:04.406 091 15597.08 414.84 52944.64 88888.00 2020-03-31 04:39:04.906 091 15597.06 414.84 52944.68 88888.00 2020-03-31 04:39:05.406 091 15597.11 414.84 52944.75 88888.00 2020-03-31 04:39:05.906 091 15597.11 414.86 52944.76 88888.00 2020-03-31 04:39:06.406 091 15597.07 414.87 52944.75 88888.00 2020-03-31 04:39:06.906 091 15597.11 414.87 52944.72 88888.00 2020-03-31 04:39:07.406 091 15597.17 414.87 52944.78 88888.00 2020-03-31 04:39:07.906 091 15597.21 414.88 52944.83 88888.00 2020-03-31 04:39:08.406 091 15597.16 414.89 52944.81 88888.00 2020-03-31 04:39:08.906 091 15597.16 414.93 52944.86 88888.00 2020-03-31 04:39:09.406 091 15597.15 415.02 52944.90 88888.00 2020-03-31 04:39:09.906 091 15597.19 415.10 52944.94 88888.00 2020-03-31 04:39:10.406 091 15597.22 415.16 52944.95 88888.00 2020-03-31 04:39:10.906 091 15597.23 415.21 52945.04 88888.00 2020-03-31 04:39:11.406 091 15597.32 415.26 52945.10 88888.00 2020-03-31 04:39:12.406 091 15597.43 415.30 52945.23 88888.00 2020-03-31 04:39:12.906 091 15597.59 415.36 52945.26 88888.00 2020-03-31 04:39:13.406 091 15597.69 415.45 52945.25 88888.00 2020-03-31 04:39:13.906 091 15597.80 415.47 52945.27 88888.00 2020-03-31 04:39:14.406 091 15597.97 415.48 52945.32 88888.00 2020-03-31 04:39:14.906 091 15598.10 415.49 52945.37 88888.00 2020-03-31 04:39:15.406 091 15598.18 415.53 52945.38 88888.00 2020-03-31 04:39:15.906 091 15598.31 415.57 52945.43 88888.00 2020-03-31 04:39:16.406 091 15598.35 415.62 52945.49 88888.00 2020-03-31 04:39:16.906 091 15598.40 415.66 52945.52 88888.00 2020-03-31 04:39:17.406 091 15598.49 415.68 52945.53 88888.00 2020-03-31 04:39:17.906 091 15598.57 415.75 52945.59 88888.00 2020-03-31 04:39:18.406 091 15598.62 415.81 52945.65 88888.00 2020-03-31 04:39:18.906 091 15598.73 415.84 52945.77 88888.00 2020-03-31 04:39:19.406 091 15598.87 415.87 52945.79 88888.00 2020-03-31 04:39:19.906 091 15598.96 415.92 52945.85 88888.00 2020-03-31 04:39:20.406 091 15599.07 416.00 52945.89 88888.00 2020-03-31 04:39:20.906 091 15599.16 416.05 52945.84 88888.00 2020-03-31 04:39:21.406 091 15599.27 416.11 52945.83 88888.00 2020-03-31 04:39:22.406 091 15599.47 416.25 52945.96 88888.00 2020-03-31 04:39:22.906 091 15599.59 416.32 52945.98 88888.00 2020-03-31 04:39:23.406 091 15599.74 416.42 52945.91 88888.00 2020-03-31 04:39:23.906 091 15599.87 416.45 52945.91 88888.00 2020-03-31 04:39:24.406 091 15599.94 416.49 52945.91 88888.00 2020-03-31 04:39:24.906 091 15600.05 416.56 52945.96 88888.00 2020-03-31 04:39:25.406 091 15600.22 416.57 52945.95 88888.00 2020-03-31 04:39:25.906 091 15600.30 416.61 52945.90 88888.00 2020-03-31 04:39:26.406 091 15600.33 416.65 52945.88 88888.00 2020-03-31 04:39:26.906 091 15600.39 416.68 52945.90 88888.00 2020-03-31 04:39:27.406 091 15600.45 416.70 52945.87 88888.00 2020-03-31 04:39:27.906 091 15600.48 416.71 52945.79 88888.00 2020-03-31 04:39:28.406 091 15600.58 416.71 52945.86 88888.00 2020-03-31 04:39:28.906 091 15600.72 416.78 52945.88 88888.00 2020-03-31 04:39:29.406 091 15600.81 416.80 52945.90 88888.00 2020-03-31 04:39:29.906 091 15600.88 416.87 52945.92 88888.00 2020-03-31 04:39:30.406 091 15600.96 416.99 52945.92 88888.00 2020-03-31 04:39:30.906 091 15601.03 417.08 52945.84 88888.00 2020-03-31 04:39:31.406 091 15601.05 417.17 52945.85 88888.00 2020-03-31 04:39:31.906 091 15601.04 417.23 52945.89 88888.00 2020-03-31 04:39:32.406 091 15601.13 417.31 52945.94 88888.00 2020-03-31 04:39:32.906 091 15601.20 417.43 52945.90 88888.00 2020-03-31 04:39:33.406 091 15601.28 417.48 52945.93 88888.00 2020-03-31 04:39:33.906 091 15601.39 417.55 52945.91 88888.00 2020-03-31 04:39:34.406 091 15601.50 417.66 52945.89 88888.00 2020-03-31 04:39:34.906 091 15601.59 417.79 52945.87 88888.00 2020-03-31 04:39:35.406 091 15601.73 417.90 52945.91 88888.00 2020-03-31 04:39:35.906 091 15601.80 417.99 52945.92 88888.00 2020-03-31 04:39:36.406 091 15601.93 418.04 52945.89 88888.00 2020-03-31 04:39:36.906 091 15602.09 418.08 52945.90 88888.00 2020-03-31 04:39:37.406 091 15602.14 418.13 52945.99 88888.00 2020-03-31 04:39:37.906 091 15602.23 418.15 52946.01 88888.00 2020-03-31 04:39:38.406 091 15602.31 418.17 52946.01 88888.00 2020-03-31 04:39:38.906 091 15602.38 418.29 52946.06 88888.00 2020-03-31 04:39:39.406 091 15602.40 418.30 52946.08 88888.00 2020-03-31 04:39:39.906 091 15602.47 418.39 52946.12 88888.00 2020-03-31 04:39:40.406 091 15602.48 418.46 52946.22 88888.00 2020-03-31 04:39:40.906 091 15602.57 418.48 52946.19 88888.00 2020-03-31 04:39:41.406 091 15602.58 418.53 52946.20 88888.00 2020-03-31 04:39:41.906 091 15602.56 418.58 52946.18 88888.00 2020-03-31 04:39:42.406 091 15602.56 418.62 52946.17 88888.00 2020-03-31 04:39:42.906 091 15602.54 418.67 52946.17 88888.00 2020-03-31 04:39:43.406 091 15602.57 418.73 52946.22 88888.00 2020-03-31 04:39:43.906 091 15602.62 418.76 52946.29 88888.00 2020-03-31 04:39:44.406 091 15602.57 418.81 52946.35 88888.00 2020-03-31 04:39:44.906 091 15602.55 418.84 52946.32 88888.00 2020-03-31 04:39:45.406 091 15602.57 418.92 52946.26 88888.00 2020-03-31 04:39:45.906 091 15602.60 418.98 52946.29 88888.00 2020-03-31 04:39:46.406 091 15602.64 419.03 52946.34 88888.00 2020-03-31 04:39:46.906 091 15602.67 419.09 52946.42 88888.00 2020-03-31 04:39:47.406 091 15602.71 419.17 52946.48 88888.00 2020-03-31 04:39:47.906 091 15602.66 419.25 52946.48 88888.00 2020-03-31 04:39:48.406 091 15602.59 419.31 52946.49 88888.00 2020-03-31 04:39:48.906 091 15602.58 419.35 52946.51 88888.00 2020-03-31 04:39:49.406 091 15602.59 419.36 52946.54 88888.00 2020-03-31 04:39:49.906 091 15602.58 419.38 52946.54 88888.00 2020-03-31 04:39:50.406 091 15602.58 419.45 52946.54 88888.00 2020-03-31 04:39:50.906 091 15602.63 419.54 52946.59 88888.00 2020-03-31 04:39:51.406 091 15602.66 419.59 52946.59 88888.00 2020-03-31 04:39:51.906 091 15602.68 419.61 52946.57 88888.00 2020-03-31 04:39:52.406 091 15602.64 419.63 52946.60 88888.00 2020-03-31 04:39:52.906 091 15602.67 419.69 52946.59 88888.00 2020-03-31 04:39:53.906 091 15602.82 419.76 52946.60 88888.00 2020-03-31 04:39:54.406 091 15602.94 419.80 52946.60 88888.00 2020-03-31 04:39:54.906 091 15603.02 419.86 52946.61 88888.00 2020-03-31 04:39:55.406 091 15603.16 419.93 52946.57 88888.00 2020-03-31 04:39:55.906 091 15603.26 419.95 52946.60 88888.00 2020-03-31 04:39:56.406 091 15603.36 419.95 52946.65 88888.00 2020-03-31 04:39:56.906 091 15603.46 419.98 52946.60 88888.00 2020-03-31 04:39:57.406 091 15603.61 420.04 52946.59 88888.00 2020-03-31 04:39:57.906 091 15603.70 420.09 52946.62 88888.00 2020-03-31 04:39:58.406 091 15603.83 420.14 52946.58 88888.00 2020-03-31 04:39:58.906 091 15603.93 420.17 52946.56 88888.00 2020-03-31 04:39:59.406 091 15604.09 420.22 52946.54 88888.00 2020-03-31 04:39:59.906 091 15604.19 420.30 52946.56 88888.00 2020-03-31 04:40:00.406 091 15604.26 420.36 52946.57 88888.00 2020-03-31 04:40:00.906 091 15604.36 420.40 52946.54 88888.00 2020-03-31 04:40:01.906 091 15604.60 420.47 52946.48 88888.00 2020-03-31 04:40:02.406 091 15604.69 420.45 52946.53 88888.00 2020-03-31 04:40:02.906 091 15604.76 420.41 52946.55 88888.00 2020-03-31 04:40:03.406 091 15604.77 420.41 52946.57 88888.00 2020-03-31 04:40:03.906 091 15604.80 420.39 52946.57 88888.00 2020-03-31 04:40:04.406 091 15604.83 420.37 52946.61 88888.00 2020-03-31 04:40:04.906 091 15604.91 420.41 52946.65 88888.00 2020-03-31 04:40:05.406 091 15605.01 420.48 52946.69 88888.00 2020-03-31 04:40:05.906 091 15605.19 420.57 52946.68 88888.00 2020-03-31 04:40:06.406 091 15605.37 420.65 52946.65 88888.00 2020-03-31 04:40:06.906 091 15605.54 420.72 52946.64 88888.00 2020-03-31 04:40:07.406 091 15605.74 420.84 52946.61 88888.00 2020-03-31 04:40:07.906 091 15605.98 420.98 52946.57 88888.00 2020-03-31 04:40:08.406 091 15606.15 421.11 52946.53 88888.00 2020-03-31 04:40:08.906 091 15606.35 421.23 52946.49 88888.00 2020-03-31 04:40:09.406 091 15606.50 421.30 52946.46 88888.00 2020-03-31 04:40:09.906 091 15606.63 421.40 52946.44 88888.00 2020-03-31 04:40:10.406 091 15606.80 421.49 52946.42 88888.00 2020-03-31 04:40:10.906 091 15606.90 421.55 52946.41 88888.00 2020-03-31 04:40:11.406 091 15607.06 421.66 52946.42 88888.00 2020-03-31 04:40:11.906 091 15607.21 421.77 52946.44 88888.00 2020-03-31 04:40:12.406 091 15607.33 421.88 52946.50 88888.00 2020-03-31 04:40:12.906 091 15607.43 421.98 52946.54 88888.00 2020-03-31 04:40:13.406 091 15607.51 422.07 52946.53 88888.00 2020-03-31 04:40:13.906 091 15607.57 422.19 52946.49 88888.00 2020-03-31 04:40:14.406 091 15607.61 422.27 52946.51 88888.00 2020-03-31 04:40:14.906 091 15607.66 422.32 52946.54 88888.00 2020-03-31 04:40:15.406 091 15607.71 422.36 52946.58 88888.00 2020-03-31 04:40:15.906 091 15607.81 422.39 52946.57 88888.00 2020-03-31 04:40:16.406 091 15607.89 422.47 52946.67 88888.00 2020-03-31 04:40:16.906 091 15607.97 422.54 52946.68 88888.00 2020-03-31 04:40:17.406 091 15608.05 422.58 52946.70 88888.00 2020-03-31 04:40:17.906 091 15608.13 422.66 52946.71 88888.00 2020-03-31 04:40:18.406 091 15608.17 422.79 52946.77 88888.00 2020-03-31 04:40:18.906 091 15608.26 422.88 52946.76 88888.00 2020-03-31 04:40:19.406 091 15608.34 422.92 52946.75 88888.00 2020-03-31 04:40:19.906 091 15608.40 422.97 52946.80 88888.00 2020-03-31 04:40:20.406 091 15608.41 423.04 52946.86 88888.00 2020-03-31 04:40:20.906 091 15608.43 423.05 52946.92 88888.00 2020-03-31 04:40:21.406 091 15608.44 423.07 52946.96 88888.00 2020-03-31 04:40:21.906 091 15608.52 423.07 52947.04 88888.00 2020-03-31 04:40:22.406 091 15608.60 423.09 52947.07 88888.00 2020-03-31 04:40:22.906 091 15608.67 423.16 52947.12 88888.00 2020-03-31 04:40:23.406 091 15608.68 423.24 52947.11 88888.00 2020-03-31 04:40:23.906 091 15608.72 423.30 52947.12 88888.00 2020-03-31 04:40:24.406 091 15608.78 423.33 52947.11 88888.00 2020-03-31 04:40:25.406 091 15608.96 423.34 52947.13 88888.00 2020-03-31 04:40:25.906 091 15609.05 423.40 52947.19 88888.00 2020-03-31 04:40:26.406 091 15609.14 423.42 52947.22 88888.00 2020-03-31 04:40:26.906 091 15609.19 423.44 52947.21 88888.00 2020-03-31 04:40:27.406 091 15609.31 423.51 52947.25 88888.00 2020-03-31 04:40:27.906 091 15609.37 423.57 52947.32 88888.00 2020-03-31 04:40:28.406 091 15609.45 423.61 52947.33 88888.00 2020-03-31 04:40:28.906 091 15609.54 423.63 52947.32 88888.00 2020-03-31 04:40:29.406 091 15609.65 423.67 52947.21 88888.00 2020-03-31 04:40:29.906 091 15609.76 423.69 52947.28 88888.00 2020-03-31 04:40:30.406 091 15609.88 423.77 52947.32 88888.00 2020-03-31 04:40:30.906 091 15609.99 423.79 52947.31 88888.00 2020-03-31 04:40:31.406 091 15610.14 423.84 52947.30 88888.00 2020-03-31 04:40:31.906 091 15610.16 423.86 52947.31 88888.00 2020-03-31 04:40:32.406 091 15610.22 423.88 52947.31 88888.00 2020-03-31 04:40:32.906 091 15610.30 423.96 52947.27 88888.00 2020-03-31 04:40:33.406 091 15610.37 424.03 52947.28 88888.00 2020-03-31 04:40:33.906 091 15610.44 424.06 52947.34 88888.00 2020-03-31 04:40:34.406 091 15610.50 424.11 52947.38 88888.00 2020-03-31 04:40:34.906 091 15610.55 424.15 52947.37 88888.00 2020-03-31 04:40:35.406 091 15610.61 424.23 52947.36 88888.00 2020-03-31 04:40:35.906 091 15610.66 424.27 52947.33 88888.00 2020-03-31 04:40:36.406 091 15610.71 424.28 52947.36 88888.00 2020-03-31 04:40:36.906 091 15610.76 424.35 52947.47 88888.00 2020-03-31 04:40:37.406 091 15610.86 424.41 52947.48 88888.00 2020-03-31 04:40:37.906 091 15610.94 424.49 52947.45 88888.00 2020-03-31 04:40:38.406 091 15610.96 424.55 52947.49 88888.00 2020-03-31 04:40:38.906 091 15610.98 424.60 52947.51 88888.00 2020-03-31 04:40:39.406 091 15611.09 424.64 52947.55 88888.00 2020-03-31 04:40:39.906 091 15611.12 424.70 52947.58 88888.00 2020-03-31 04:40:40.406 091 15611.16 424.77 52947.59 88888.00 2020-03-31 04:40:40.906 091 15611.21 424.80 52947.62 88888.00 2020-03-31 04:40:41.406 091 15611.25 424.80 52947.66 88888.00 2020-03-31 04:40:41.906 091 15611.22 424.82 52947.65 88888.00 2020-03-31 04:40:42.406 091 15611.16 424.86 52947.60 88888.00 2020-03-31 04:40:42.906 091 15611.16 424.86 52947.59 88888.00 2020-03-31 04:40:43.406 091 15611.16 424.89 52947.66 88888.00 2020-03-31 04:40:43.906 091 15611.16 424.96 52947.73 88888.00 2020-03-31 04:40:44.406 091 15611.14 424.97 52947.79 88888.00 2020-03-31 04:40:44.906 091 15611.12 424.99 52947.80 88888.00 2020-03-31 04:40:45.406 091 15611.06 425.00 52947.80 88888.00 2020-03-31 04:40:45.906 091 15611.08 425.03 52947.82 88888.00 2020-03-31 04:40:46.406 091 15611.09 425.07 52947.87 88888.00 2020-03-31 04:40:46.906 091 15611.04 425.15 52947.87 88888.00 2020-03-31 04:40:47.406 091 15610.94 425.21 52947.88 88888.00 2020-03-31 04:40:47.906 091 15610.85 425.24 52947.92 88888.00 2020-03-31 04:40:48.406 091 15610.81 425.31 52947.99 88888.00 2020-03-31 04:40:48.906 091 15610.76 425.32 52948.00 88888.00 2020-03-31 04:40:49.406 091 15610.67 425.33 52948.01 88888.00 2020-03-31 04:40:49.906 091 15610.58 425.32 52948.02 88888.00 2020-03-31 04:40:50.406 091 15610.51 425.30 52948.07 88888.00 2020-03-31 04:40:50.906 091 15610.48 425.29 52948.13 88888.00 2020-03-31 04:40:51.406 091 15610.36 425.30 52948.14 88888.00 2020-03-31 04:40:51.906 091 15610.31 425.31 52948.15 88888.00 2020-03-31 04:40:52.406 091 15610.25 425.30 52948.13 88888.00 2020-03-31 04:40:52.906 091 15610.16 425.26 52948.13 88888.00 2020-03-31 04:40:53.406 091 15610.09 425.25 52948.18 88888.00 2020-03-31 04:40:53.906 091 15610.07 425.24 52948.21 88888.00 2020-03-31 04:40:54.406 091 15610.05 425.24 52948.25 88888.00 2020-03-31 04:40:54.906 091 15610.00 425.24 52948.30 88888.00 2020-03-31 04:40:55.406 091 15609.92 425.22 52948.31 88888.00 2020-03-31 04:40:55.906 091 15609.91 425.22 52948.31 88888.00 2020-03-31 04:40:56.406 091 15609.88 425.25 52948.29 88888.00 2020-03-31 04:40:56.906 091 15609.79 425.27 52948.27 88888.00 2020-03-31 04:40:57.406 091 15609.80 425.33 52948.19 88888.00 2020-03-31 04:40:57.906 091 15609.78 425.38 52948.12 88888.00 2020-03-31 04:40:58.406 091 15609.71 425.33 52948.12 88888.00 2020-03-31 04:40:58.906 091 15609.64 425.30 52948.11 88888.00 2020-03-31 04:40:59.406 091 15609.60 425.34 52948.06 88888.00 2020-03-31 04:40:59.906 091 15609.59 425.36 52947.97 88888.00 2020-03-31 04:41:00.406 091 15609.54 425.36 52947.90 88888.00 2020-03-31 04:41:00.906 091 15609.47 425.39 52947.87 88888.00 2020-03-31 04:41:01.406 091 15609.43 425.40 52947.87 88888.00 2020-03-31 04:41:01.906 091 15609.40 425.39 52947.81 88888.00 2020-03-31 04:41:02.406 091 15609.37 425.43 52947.75 88888.00 2020-03-31 04:41:02.906 091 15609.34 425.42 52947.73 88888.00 2020-03-31 04:41:03.406 091 15609.31 425.40 52947.66 88888.00 2020-03-31 04:41:03.906 091 15609.26 425.38 52947.59 88888.00 2020-03-31 04:41:04.406 091 15609.23 425.39 52947.54 88888.00 2020-03-31 04:41:04.906 091 15609.16 425.42 52947.52 88888.00 2020-03-31 04:41:05.406 091 15609.11 425.39 52947.52 88888.00 2020-03-31 04:41:05.906 091 15609.08 425.32 52947.56 88888.00 2020-03-31 04:41:06.906 091 15609.01 425.36 52947.53 88888.00 2020-03-31 04:41:07.406 091 15609.01 425.38 52947.49 88888.00 2020-03-31 04:41:07.906 091 15608.98 425.35 52947.46 88888.00 2020-03-31 04:41:08.406 091 15608.92 425.35 52947.48 88888.00 2020-03-31 04:41:08.906 091 15608.85 425.39 52947.46 88888.00 2020-03-31 04:41:09.406 091 15608.81 425.41 52947.41 88888.00 2020-03-31 04:41:09.906 091 15608.82 425.44 52947.40 88888.00 2020-03-31 04:41:10.406 091 15608.83 425.43 52947.36 88888.00 2020-03-31 04:41:10.906 091 15608.85 425.44 52947.29 88888.00 2020-03-31 04:41:11.406 091 15608.85 425.48 52947.24 88888.00 2020-03-31 04:41:11.906 091 15608.80 425.44 52947.22 88888.00 2020-03-31 04:41:12.406 091 15608.80 425.44 52947.20 88888.00 2020-03-31 04:41:12.906 091 15608.71 425.48 52947.16 88888.00 2020-03-31 04:41:13.406 091 15608.65 425.46 52947.10 88888.00 2020-03-31 04:41:13.906 091 15608.51 425.46 52947.10 88888.00 2020-03-31 04:41:14.906 091 15608.44 425.46 52947.17 88888.00 2020-03-31 04:41:15.406 091 15608.37 425.44 52947.15 88888.00 2020-03-31 04:41:15.906 091 15608.29 425.46 52947.09 88888.00 2020-03-31 04:41:16.406 091 15608.25 425.48 52947.08 88888.00 2020-03-31 04:41:16.906 091 15608.19 425.51 52947.10 88888.00 2020-03-31 04:41:17.406 091 15608.18 425.55 52947.06 88888.00 2020-03-31 04:41:17.906 091 15608.11 425.53 52947.05 88888.00 2020-03-31 04:41:18.406 091 15608.01 425.56 52946.96 88888.00 2020-03-31 04:41:18.906 091 15608.02 425.60 52946.90 88888.00 2020-03-31 04:41:19.406 091 15608.01 425.58 52946.91 88888.00 2020-03-31 04:41:19.906 091 15607.98 425.64 52946.95 88888.00 2020-03-31 04:41:20.406 091 15607.99 425.70 52946.95 88888.00 2020-03-31 04:41:20.906 091 15607.97 425.78 52946.86 88888.00 2020-03-31 04:41:21.406 091 15607.95 425.79 52946.86 88888.00 2020-03-31 04:41:21.906 091 15607.89 425.81 52946.85 88888.00 2020-03-31 04:41:22.406 091 15607.84 425.82 52946.80 88888.00 2020-03-31 04:41:22.906 091 15607.73 425.83 52946.77 88888.00 2020-03-31 04:41:23.406 091 15607.72 425.86 52946.77 88888.00 2020-03-31 04:41:23.906 091 15607.66 425.85 52946.81 88888.00 2020-03-31 04:41:24.406 091 15607.62 425.85 52946.93 88888.00 2020-03-31 04:41:24.906 091 15607.57 425.88 52946.92 88888.00 2020-03-31 04:41:25.406 091 15607.52 425.91 52946.87 88888.00 2020-03-31 04:41:25.906 091 15607.42 425.86 52946.86 88888.00 2020-03-31 04:41:26.406 091 15607.39 425.82 52946.85 88888.00 2020-03-31 04:41:26.906 091 15607.38 425.79 52946.87 88888.00 2020-03-31 04:41:27.406 091 15607.29 425.77 52946.91 88888.00 2020-03-31 04:41:27.906 091 15607.26 425.70 52946.91 88888.00 2020-03-31 04:41:28.406 091 15607.21 425.68 52946.92 88888.00 2020-03-31 04:41:28.906 091 15607.17 425.65 52946.96 88888.00 2020-03-31 04:41:29.406 091 15607.16 425.64 52947.01 88888.00 2020-03-31 04:41:29.906 091 15607.10 425.59 52947.04 88888.00 2020-03-31 04:41:30.406 091 15607.05 425.55 52947.02 88888.00 2020-03-31 04:41:30.906 091 15606.96 425.55 52947.01 88888.00 2020-03-31 04:41:31.406 091 15606.90 425.55 52946.96 88888.00 2020-03-31 04:41:31.906 091 15606.86 425.59 52946.95 88888.00 2020-03-31 04:41:32.406 091 15606.82 425.60 52946.90 88888.00 2020-03-31 04:41:32.906 091 15606.84 425.60 52946.86 88888.00 2020-03-31 04:41:33.406 091 15606.77 425.60 52946.87 88888.00 2020-03-31 04:41:33.906 091 15606.71 425.60 52946.88 88888.00 2020-03-31 04:41:34.406 091 15606.71 425.59 52946.86 88888.00 2020-03-31 04:41:34.906 091 15606.64 425.61 52946.77 88888.00 2020-03-31 04:41:35.406 091 15606.56 425.65 52946.80 88888.00 2020-03-31 04:41:35.906 091 15606.51 425.62 52946.81 88888.00 2020-03-31 04:41:36.406 091 15606.41 425.57 52946.78 88888.00 2020-03-31 04:41:36.906 091 15606.32 425.58 52946.79 88888.00 2020-03-31 04:41:37.406 091 15606.28 425.60 52946.79 88888.00 2020-03-31 04:41:37.906 091 15606.19 425.62 52946.79 88888.00 2020-03-31 04:41:38.406 091 15606.17 425.60 52946.80 88888.00 2020-03-31 04:41:38.906 091 15606.11 425.57 52946.84 88888.00 2020-03-31 04:41:39.406 091 15606.06 425.58 52946.81 88888.00 2020-03-31 04:41:39.906 091 15605.99 425.62 52946.77 88888.00 2020-03-31 04:41:40.406 091 15605.93 425.59 52946.86 88888.00 2020-03-31 04:41:40.906 091 15605.85 425.59 52946.88 88888.00 2020-03-31 04:41:41.406 091 15605.76 425.58 52946.88 88888.00 2020-03-31 04:41:41.906 091 15605.67 425.56 52946.87 88888.00 2020-03-31 04:41:42.406 091 15605.64 425.52 52946.94 88888.00 2020-03-31 04:41:42.906 091 15605.56 425.51 52946.96 88888.00 2020-03-31 04:41:43.406 091 15605.49 425.53 52946.96 88888.00 2020-03-31 04:41:43.906 091 15605.51 425.50 52946.95 88888.00 2020-03-31 04:41:44.406 091 15605.54 425.50 52946.88 88888.00 2020-03-31 04:41:44.906 091 15605.54 425.52 52946.93 88888.00 2020-03-31 04:41:45.406 091 15605.48 425.53 52946.88 88888.00 2020-03-31 04:41:45.906 091 15605.47 425.60 52946.86 88888.00 2020-03-31 04:41:46.406 091 15605.42 425.68 52946.87 88888.00 2020-03-31 04:41:46.906 091 15605.36 425.72 52946.88 88888.00 2020-03-31 04:41:47.406 091 15605.35 425.77 52946.88 88888.00 2020-03-31 04:41:47.906 091 15605.31 425.79 52946.88 88888.00 2020-03-31 04:41:48.406 091 15605.30 425.83 52946.90 88888.00 2020-03-31 04:41:48.906 091 15605.33 425.87 52946.88 88888.00 2020-03-31 04:41:49.406 091 15605.38 425.92 52946.86 88888.00 2020-03-31 04:41:49.906 091 15605.37 425.95 52946.87 88888.00 2020-03-31 04:41:50.406 091 15605.42 425.96 52946.89 88888.00 2020-03-31 04:41:50.906 091 15605.45 425.98 52946.90 88888.00 2020-03-31 04:41:51.406 091 15605.48 426.00 52946.86 88888.00 2020-03-31 04:41:51.906 091 15605.47 426.00 52946.80 88888.00 2020-03-31 04:41:52.406 091 15605.46 426.00 52946.76 88888.00 2020-03-31 04:41:52.906 091 15605.51 426.02 52946.77 88888.00 2020-03-31 04:41:53.406 091 15605.56 426.01 52946.76 88888.00 2020-03-31 04:41:53.906 091 15605.60 426.07 52946.74 88888.00 2020-03-31 04:41:54.406 091 15605.63 426.10 52946.78 88888.00 2020-03-31 04:41:54.906 091 15605.64 426.11 52946.79 88888.00 2020-03-31 04:41:55.406 091 15605.64 426.17 52946.74 88888.00 2020-03-31 04:41:55.906 091 15605.64 426.20 52946.74 88888.00 2020-03-31 04:41:56.406 091 15605.70 426.24 52946.72 88888.00 2020-03-31 04:41:56.906 091 15605.72 426.31 52946.72 88888.00 2020-03-31 04:41:57.406 091 15605.75 426.38 52946.70 88888.00 2020-03-31 04:41:57.906 091 15605.79 426.47 52946.70 88888.00 2020-03-31 04:41:58.406 091 15605.81 426.54 52946.72 88888.00 2020-03-31 04:41:58.906 091 15605.80 426.59 52946.72 88888.00 2020-03-31 04:41:59.406 091 15605.80 426.57 52946.74 88888.00 2020-03-31 04:41:59.906 091 15605.89 426.56 52946.76 88888.00 2020-03-31 04:42:00.406 091 15605.91 426.61 52946.79 88888.00 2020-03-31 04:42:00.906 091 15605.96 426.67 52946.80 88888.00 2020-03-31 04:42:01.406 091 15606.05 426.73 52946.79 88888.00 2020-03-31 04:42:01.906 091 15606.11 426.77 52946.74 88888.00 2020-03-31 04:42:02.406 091 15606.18 426.82 52946.78 88888.00 2020-03-31 04:42:02.906 091 15606.27 426.86 52946.75 88888.00 2020-03-31 04:42:03.406 091 15606.35 426.87 52946.68 88888.00 2020-03-31 04:42:03.906 091 15606.44 426.90 52946.68 88888.00 2020-03-31 04:42:04.406 091 15606.54 426.91 52946.70 88888.00 2020-03-31 04:42:04.907 091 15606.61 426.97 52946.64 88888.00 2020-03-31 04:42:05.407 091 15606.66 427.04 52946.64 88888.00 2020-03-31 04:42:05.907 091 15606.72 427.13 52946.67 88888.00 2020-03-31 04:42:06.407 091 15606.83 427.15 52946.58 88888.00 2020-03-31 04:42:06.907 091 15606.87 427.24 52946.58 88888.00 2020-03-31 04:42:07.407 091 15606.88 427.32 52946.66 88888.00 2020-03-31 04:42:07.907 091 15606.89 427.38 52946.76 88888.00 2020-03-31 04:42:08.407 091 15606.92 427.45 52946.72 88888.00 2020-03-31 04:42:08.907 091 15606.94 427.48 52946.74 88888.00 2020-03-31 04:42:09.407 091 15606.96 427.51 52946.77 88888.00 2020-03-31 04:42:09.907 091 15606.96 427.52 52946.86 88888.00 2020-03-31 04:42:10.407 091 15606.91 427.56 52946.93 88888.00 2020-03-31 04:42:10.907 091 15606.90 427.62 52946.94 88888.00 2020-03-31 04:42:11.407 091 15606.90 427.63 52946.94 88888.00 2020-03-31 04:42:11.907 091 15606.90 427.62 52946.99 88888.00 2020-03-31 04:42:12.407 091 15606.89 427.64 52947.05 88888.00 2020-03-31 04:42:12.907 091 15606.89 427.65 52947.06 88888.00 2020-03-31 04:42:13.407 091 15606.91 427.65 52947.12 88888.00 2020-03-31 04:42:13.907 091 15606.89 427.71 52947.19 88888.00 2020-03-31 04:42:14.407 091 15606.83 427.71 52947.28 88888.00 2020-03-31 04:42:14.907 091 15606.77 427.68 52947.37 88888.00 2020-03-31 04:42:15.407 091 15606.66 427.71 52947.39 88888.00 2020-03-31 04:42:15.907 091 15606.57 427.71 52947.43 88888.00 2020-03-31 04:42:16.407 091 15606.52 427.74 52947.56 88888.00 2020-03-31 04:42:16.907 091 15606.45 427.78 52947.68 88888.00 2020-03-31 04:42:17.407 091 15606.41 427.83 52947.67 88888.00 2020-03-31 04:42:17.907 091 15606.39 427.88 52947.73 88888.00 2020-03-31 04:42:18.407 091 15606.43 427.95 52947.78 88888.00 2020-03-31 04:42:18.907 091 15606.45 427.99 52947.74 88888.00 2020-03-31 04:42:19.407 091 15606.47 428.04 52947.80 88888.00 2020-03-31 04:42:19.907 091 15606.45 428.07 52947.85 88888.00 2020-03-31 04:42:20.407 091 15606.50 428.11 52947.90 88888.00 2020-03-31 04:42:20.907 091 15606.46 428.12 52947.90 88888.00 2020-03-31 04:42:21.407 091 15606.45 428.17 52947.96 88888.00 2020-03-31 04:42:21.907 091 15606.46 428.17 52947.99 88888.00 2020-03-31 04:42:22.407 091 15606.45 428.21 52947.97 88888.00 2020-03-31 04:42:22.907 091 15606.41 428.25 52948.00 88888.00 2020-03-31 04:42:23.407 091 15606.45 428.23 52948.00 88888.00 2020-03-31 04:42:23.907 091 15606.46 428.26 52948.03 88888.00 2020-03-31 04:42:24.407 091 15606.51 428.35 52948.12 88888.00 2020-03-31 04:42:24.907 091 15606.55 428.40 52948.14 88888.00 2020-03-31 04:42:25.407 091 15606.61 428.46 52948.16 88888.00 2020-03-31 04:42:25.907 091 15606.73 428.54 52948.16 88888.00 2020-03-31 04:42:26.407 091 15606.80 428.59 52948.14 88888.00 2020-03-31 04:42:26.907 091 15606.81 428.61 52948.14 88888.00 2020-03-31 04:42:27.907 091 15606.91 428.72 52948.16 88888.00 2020-03-31 04:42:28.407 091 15606.96 428.77 52948.18 88888.00 2020-03-31 04:42:28.907 091 15607.02 428.84 52948.23 88888.00 2020-03-31 04:42:29.407 091 15607.09 428.89 52948.23 88888.00 2020-03-31 04:42:29.907 091 15607.11 428.94 52948.26 88888.00 2020-03-31 04:42:30.407 091 15607.15 428.99 52948.34 88888.00 2020-03-31 04:42:30.907 091 15607.17 429.04 52948.40 88888.00 2020-03-31 04:42:31.407 091 15607.23 429.07 52948.41 88888.00 2020-03-31 04:42:31.907 091 15607.26 429.04 52948.41 88888.00 2020-03-31 04:42:32.407 091 15607.23 429.04 52948.40 88888.00 2020-03-31 04:42:32.907 091 15607.27 429.09 52948.46 88888.00 2020-03-31 04:42:33.407 091 15607.32 429.19 52948.47 88888.00 2020-03-31 04:42:33.907 091 15607.34 429.20 52948.46 88888.00 2020-03-31 04:42:34.407 091 15607.42 429.21 52948.48 88888.00 2020-03-31 04:42:34.907 091 15607.48 429.23 52948.49 88888.00 2020-03-31 04:42:35.407 091 15607.59 429.27 52948.52 88888.00 2020-03-31 04:42:35.907 091 15607.65 429.33 52948.59 88888.00 2020-03-31 04:42:36.407 091 15607.70 429.36 52948.54 88888.00 2020-03-31 04:42:36.907 091 15607.79 429.41 52948.51 88888.00 2020-03-31 04:42:37.407 091 15607.89 429.48 52948.55 88888.00 2020-03-31 04:42:37.907 091 15607.96 429.53 52948.52 88888.00 2020-03-31 04:42:38.407 091 15607.97 429.55 52948.51 88888.00 2020-03-31 04:42:38.907 091 15608.01 429.57 52948.51 88888.00 2020-03-31 04:42:39.407 091 15608.00 429.58 52948.50 88888.00 2020-03-31 04:42:39.907 091 15608.00 429.57 52948.48 88888.00 2020-03-31 04:42:40.407 091 15608.05 429.58 52948.47 88888.00 2020-03-31 04:42:40.907 091 15608.10 429.61 52948.53 88888.00 2020-03-31 04:42:41.407 091 15608.17 429.62 52948.53 88888.00 2020-03-31 04:42:41.907 091 15608.25 429.64 52948.53 88888.00 2020-03-31 04:42:42.407 091 15608.36 429.70 52948.53 88888.00 2020-03-31 04:42:42.907 091 15608.41 429.74 52948.50 88888.00 2020-03-31 04:42:43.407 091 15608.50 429.75 52948.45 88888.00 2020-03-31 04:42:43.907 091 15608.60 429.79 52948.40 88888.00 2020-03-31 04:42:44.407 091 15608.69 429.76 52948.35 88888.00 2020-03-31 04:42:44.907 091 15608.76 429.80 52948.34 88888.00 2020-03-31 04:42:45.407 091 15608.78 429.87 52948.30 88888.00 2020-03-31 04:42:45.907 091 15608.81 429.90 52948.34 88888.00 2020-03-31 04:42:46.407 091 15608.87 429.90 52948.37 88888.00 2020-03-31 04:42:46.907 091 15608.96 429.94 52948.34 88888.00 2020-03-31 04:42:47.407 091 15608.99 429.96 52948.34 88888.00 2020-03-31 04:42:47.907 091 15609.06 429.97 52948.33 88888.00 2020-03-31 04:42:48.407 091 15609.14 429.97 52948.32 88888.00 2020-03-31 04:42:48.907 091 15609.20 429.98 52948.34 88888.00 2020-03-31 04:42:49.407 091 15609.24 429.98 52948.41 88888.00 2020-03-31 04:42:49.907 091 15609.26 429.96 52948.46 88888.00 2020-03-31 04:42:50.407 091 15609.32 429.96 52948.49 88888.00 2020-03-31 04:42:50.907 091 15609.35 429.94 52948.48 88888.00 2020-03-31 04:42:51.407 091 15609.37 429.97 52948.46 88888.00 2020-03-31 04:42:51.907 091 15609.41 429.98 52948.46 88888.00 2020-03-31 04:42:52.407 091 15609.45 430.00 52948.49 88888.00 2020-03-31 04:42:52.907 091 15609.52 430.00 52948.51 88888.00 2020-03-31 04:42:53.407 091 15609.52 430.01 52948.50 88888.00 2020-03-31 04:42:53.907 091 15609.56 430.04 52948.56 88888.00 2020-03-31 04:42:54.407 091 15609.56 430.11 52948.54 88888.00 2020-03-31 04:42:54.907 091 15609.58 430.11 52948.59 88888.00 2020-03-31 04:42:55.407 091 15609.60 430.13 52948.63 88888.00 2020-03-31 04:42:55.907 091 15609.60 430.13 52948.57 88888.00 2020-03-31 04:42:56.407 091 15609.56 430.14 52948.57 88888.00 2020-03-31 04:42:56.907 091 15609.60 430.16 52948.56 88888.00 2020-03-31 04:42:57.407 091 15609.65 430.15 52948.57 88888.00 2020-03-31 04:42:57.907 091 15609.65 430.13 52948.59 88888.00 2020-03-31 04:42:58.407 091 15609.68 430.11 52948.61 88888.00 2020-03-31 04:42:58.907 091 15609.69 430.15 52948.62 88888.00 2020-03-31 04:42:59.407 091 15609.76 430.17 52948.60 88888.00 2020-03-31 04:42:59.907 091 15609.76 430.16 52948.54 88888.00 2020-03-31 04:43:00.407 091 15609.78 430.17 52948.51 88888.00 2020-03-31 04:43:00.907 091 15609.80 430.20 52948.52 88888.00 2020-03-31 04:43:01.407 091 15609.82 430.18 52948.54 88888.00 2020-03-31 04:43:01.907 091 15609.83 430.17 52948.59 88888.00 2020-03-31 04:43:02.407 091 15609.87 430.20 52948.62 88888.00 2020-03-31 04:43:02.907 091 15609.80 430.24 52948.62 88888.00 2020-03-31 04:43:03.407 091 15609.80 430.26 52948.62 88888.00 2020-03-31 04:43:03.907 091 15609.79 430.24 52948.64 88888.00 2020-03-31 04:43:04.407 091 15609.79 430.23 52948.66 88888.00 2020-03-31 04:43:04.907 091 15609.81 430.27 52948.68 88888.00 2020-03-31 04:43:05.407 091 15609.81 430.31 52948.71 88888.00 2020-03-31 04:43:05.907 091 15609.85 430.33 52948.71 88888.00 2020-03-31 04:43:06.407 091 15609.88 430.35 52948.72 88888.00 2020-03-31 04:43:06.907 091 15609.92 430.35 52948.74 88888.00 2020-03-31 04:43:07.407 091 15610.03 430.35 52948.75 88888.00 2020-03-31 04:43:07.907 091 15610.09 430.41 52948.76 88888.00 2020-03-31 04:43:08.407 091 15610.19 430.46 52948.76 88888.00 2020-03-31 04:43:08.907 091 15610.22 430.52 52948.76 88888.00 2020-03-31 04:43:09.407 091 15610.21 430.54 52948.77 88888.00 2020-03-31 04:43:09.907 091 15610.26 430.54 52948.80 88888.00 2020-03-31 04:43:10.407 091 15610.31 430.60 52948.80 88888.00 2020-03-31 04:43:10.907 091 15610.41 430.61 52948.83 88888.00 2020-03-31 04:43:11.407 091 15610.40 430.66 52948.83 88888.00 2020-03-31 04:43:11.907 091 15610.39 430.67 52948.80 88888.00 2020-03-31 04:43:12.407 091 15610.41 430.71 52948.80 88888.00 2020-03-31 04:43:12.907 091 15610.35 430.80 52948.86 88888.00 2020-03-31 04:43:13.407 091 15610.33 430.91 52948.95 88888.00 2020-03-31 04:43:13.907 091 15610.36 430.93 52948.96 88888.00 2020-03-31 04:43:14.407 091 15610.39 430.96 52949.00 88888.00 2020-03-31 04:43:14.907 091 15610.48 430.97 52949.04 88888.00 2020-03-31 04:43:15.407 091 15610.54 431.01 52949.14 88888.00 2020-03-31 04:43:15.907 091 15610.60 431.05 52949.21 88888.00 2020-03-31 04:43:16.407 091 15610.63 431.06 52949.26 88888.00 2020-03-31 04:43:16.907 091 15610.64 431.10 52949.28 88888.00 2020-03-31 04:43:17.407 091 15610.69 431.13 52949.34 88888.00 2020-03-31 04:43:17.907 091 15610.68 431.17 52949.40 88888.00 2020-03-31 04:43:18.407 091 15610.77 431.20 52949.48 88888.00 2020-03-31 04:43:18.907 091 15610.86 431.25 52949.57 88888.00 2020-03-31 04:43:19.407 091 15610.89 431.28 52949.60 88888.00 2020-03-31 04:43:19.907 091 15610.87 431.39 52949.64 88888.00 2020-03-31 04:43:20.407 091 15610.89 431.48 52949.64 88888.00 2020-03-31 04:43:20.907 091 15610.86 431.47 52949.74 88888.00 2020-03-31 04:43:21.407 091 15610.79 431.49 52949.76 88888.00 2020-03-31 04:43:21.907 091 15610.77 431.56 52949.78 88888.00 2020-03-31 04:43:22.907 091 15610.70 431.58 52949.91 88888.00 2020-03-31 04:43:23.407 091 15610.66 431.60 52950.04 88888.00 2020-03-31 04:43:23.907 091 15610.68 431.66 52950.10 88888.00 2020-03-31 04:43:24.407 091 15610.66 431.74 52950.14 88888.00 2020-03-31 04:43:24.907 091 15610.64 431.75 52950.22 88888.00 2020-03-31 04:43:25.407 091 15610.60 431.78 52950.29 88888.00 2020-03-31 04:43:25.907 091 15610.58 431.83 52950.30 88888.00 2020-03-31 04:43:26.407 091 15610.58 431.87 52950.39 88888.00 2020-03-31 04:43:26.907 091 15610.55 431.91 52950.51 88888.00 2020-03-31 04:43:27.407 091 15610.54 431.93 52950.49 88888.00 2020-03-31 04:43:27.907 091 15610.52 431.91 52950.50 88888.00 2020-03-31 04:43:28.407 091 15610.49 431.93 52950.52 88888.00 2020-03-31 04:43:28.907 091 15610.46 431.96 52950.58 88888.00 2020-03-31 04:43:29.407 091 15610.42 432.00 52950.54 88888.00 2020-03-31 04:43:29.907 091 15610.42 432.04 52950.54 88888.00 2020-03-31 04:43:30.407 091 15610.39 432.05 52950.60 88888.00 2020-03-31 04:43:30.907 091 15610.31 432.07 52950.61 88888.00 2020-03-31 04:43:31.407 091 15610.25 432.05 52950.59 88888.00 2020-03-31 04:43:31.907 091 15610.22 432.03 52950.59 88888.00 2020-03-31 04:43:32.407 091 15610.15 432.05 52950.62 88888.00 2020-03-31 04:43:32.907 091 15610.14 432.05 52950.65 88888.00 2020-03-31 04:43:33.407 091 15610.13 431.99 52950.67 88888.00 2020-03-31 04:43:33.907 091 15610.09 431.95 52950.70 88888.00 2020-03-31 04:43:34.407 091 15609.97 431.93 52950.75 88888.00 2020-03-31 04:43:34.907 091 15609.87 431.92 52950.77 88888.00 2020-03-31 04:43:35.407 091 15609.82 431.91 52950.77 88888.00 2020-03-31 04:43:35.907 091 15609.79 431.90 52950.82 88888.00 2020-03-31 04:43:36.407 091 15609.65 431.90 52950.83 88888.00 2020-03-31 04:43:36.907 091 15609.58 431.87 52950.83 88888.00 2020-03-31 04:43:37.407 091 15609.55 431.82 52950.89 88888.00 2020-03-31 04:43:37.907 091 15609.52 431.77 52950.94 88888.00 2020-03-31 04:43:38.407 091 15609.42 431.75 52950.95 88888.00 2020-03-31 04:43:38.907 091 15609.33 431.77 52950.98 88888.00 2020-03-31 04:43:39.407 091 15609.28 431.73 52951.01 88888.00 2020-03-31 04:43:39.907 091 15609.25 431.66 52951.08 88888.00 2020-03-31 04:43:40.407 091 15609.24 431.65 52951.05 88888.00 2020-03-31 04:43:40.907 091 15609.22 431.70 52951.01 88888.00 2020-03-31 04:43:41.407 091 15609.22 431.74 52951.04 88888.00 2020-03-31 04:43:41.907 091 15609.25 431.74 52951.02 88888.00 2020-03-31 04:43:42.407 091 15609.28 431.78 52951.01 88888.00 2020-03-31 04:43:42.907 091 15609.31 431.80 52950.97 88888.00 2020-03-31 04:43:43.407 091 15609.32 431.87 52950.98 88888.00 2020-03-31 04:43:43.907 091 15609.41 431.89 52950.97 88888.00 2020-03-31 04:43:44.407 091 15609.52 431.95 52950.91 88888.00 2020-03-31 04:43:44.907 091 15609.62 432.00 52950.94 88888.00 2020-03-31 04:43:45.407 091 15609.68 432.01 52950.94 88888.00 2020-03-31 04:43:45.907 091 15609.74 432.08 52950.88 88888.00 2020-03-31 04:43:46.407 091 15609.82 432.10 52950.79 88888.00 2020-03-31 04:43:46.907 091 15609.90 432.12 52950.77 88888.00 2020-03-31 04:43:47.407 091 15610.03 432.14 52950.74 88888.00 2020-03-31 04:43:47.907 091 15610.07 432.22 52950.77 88888.00 2020-03-31 04:43:48.407 091 15610.09 432.26 52950.78 88888.00 2020-03-31 04:43:48.907 091 15610.16 432.32 52950.71 88888.00 2020-03-31 04:43:49.407 091 15610.27 432.33 52950.72 88888.00 2020-03-31 04:43:49.907 091 15610.37 432.40 52950.72 88888.00 2020-03-31 04:43:50.407 091 15610.45 432.42 52950.74 88888.00 2020-03-31 04:43:50.907 091 15610.49 432.40 52950.74 88888.00 2020-03-31 04:43:51.407 091 15610.52 432.44 52950.75 88888.00 2020-03-31 04:43:51.907 091 15610.58 432.50 52950.74 88888.00 2020-03-31 04:43:52.407 091 15610.63 432.50 52950.80 88888.00 2020-03-31 04:43:52.907 091 15610.69 432.50 52950.87 88888.00 2020-03-31 04:43:53.407 091 15610.73 432.51 52950.93 88888.00 2020-03-31 04:43:54.407 091 15610.84 432.52 52951.06 88888.00 2020-03-31 04:43:54.907 091 15610.89 432.55 52951.14 88888.00 2020-03-31 04:43:55.407 091 15610.93 432.55 52951.20 88888.00 2020-03-31 04:43:55.907 091 15610.94 432.55 52951.24 88888.00 2020-03-31 04:43:56.407 091 15610.94 432.53 52951.28 88888.00 2020-03-31 04:43:56.907 091 15610.91 432.52 52951.31 88888.00 2020-03-31 04:43:57.407 091 15610.86 432.51 52951.25 88888.00 2020-03-31 04:43:57.907 091 15610.87 432.51 52951.32 88888.00 2020-03-31 04:43:58.407 091 15610.87 432.52 52951.35 88888.00 2020-03-31 04:43:58.907 091 15610.84 432.56 52951.38 88888.00 2020-03-31 04:43:59.407 091 15610.85 432.58 52951.40 88888.00 2020-03-31 04:43:59.907 091 15610.90 432.58 52951.44 88888.00 2020-03-31 04:44:00.407 091 15610.91 432.59 52951.46 88888.00 2020-03-31 04:44:00.907 091 15611.02 432.59 52951.51 88888.00 2020-03-31 04:44:01.407 091 15611.05 432.65 52951.55 88888.00 2020-03-31 04:44:01.907 091 15611.11 432.72 52951.56 88888.00 2020-03-31 04:44:02.407 091 15611.20 432.76 52951.55 88888.00 2020-03-31 04:44:02.907 091 15611.23 432.84 52951.56 88888.00 2020-03-31 04:44:03.407 091 15611.22 432.87 52951.57 88888.00 2020-03-31 04:44:03.907 091 15611.26 432.88 52951.57 88888.00 2020-03-31 04:44:04.407 091 15611.29 432.93 52951.59 88888.00 2020-03-31 04:44:04.907 091 15611.27 432.98 52951.60 88888.00 2020-03-31 04:44:05.407 091 15611.30 432.98 52951.61 88888.00 2020-03-31 04:44:05.907 091 15611.32 432.98 52951.64 88888.00 2020-03-31 04:44:06.407 091 15611.31 432.96 52951.68 88888.00 2020-03-31 04:44:06.907 091 15611.31 432.98 52951.68 88888.00 2020-03-31 04:44:07.407 091 15611.34 433.03 52951.74 88888.00 2020-03-31 04:44:07.907 091 15611.37 433.10 52951.77 88888.00 2020-03-31 04:44:08.407 091 15611.44 433.14 52951.76 88888.00 2020-03-31 04:44:08.907 091 15611.53 433.17 52951.84 88888.00 2020-03-31 04:44:09.407 091 15611.59 433.21 52951.89 88888.00 2020-03-31 04:44:09.907 091 15611.68 433.33 52951.84 88888.00 2020-03-31 04:44:10.407 091 15611.68 433.37 52951.78 88888.00 2020-03-31 04:44:10.907 091 15611.70 433.42 52951.84 88888.00 2020-03-31 04:44:11.407 091 15611.77 433.46 52951.85 88888.00 2020-03-31 04:44:11.907 091 15611.82 433.54 52951.85 88888.00 2020-03-31 04:44:12.407 091 15611.85 433.59 52951.89 88888.00 2020-03-31 04:44:12.907 091 15611.85 433.61 52951.93 88888.00 2020-03-31 04:44:13.407 091 15611.86 433.65 52951.93 88888.00 2020-03-31 04:44:13.907 091 15611.89 433.73 52952.00 88888.00 2020-03-31 04:44:14.407 091 15611.90 433.80 52952.03 88888.00 2020-03-31 04:44:14.907 091 15611.89 433.86 52952.02 88888.00 2020-03-31 04:44:15.407 091 15611.88 433.89 52952.05 88888.00 2020-03-31 04:44:15.907 091 15611.91 433.95 52952.05 88888.00 2020-03-31 04:44:16.407 091 15611.90 434.02 52952.09 88888.00 2020-03-31 04:44:16.907 091 15611.88 434.07 52952.12 88888.00 2020-03-31 04:44:17.407 091 15611.88 434.07 52952.10 88888.00 2020-03-31 04:44:17.907 091 15611.88 434.09 52952.11 88888.00 2020-03-31 04:44:18.407 091 15611.84 434.13 52952.04 88888.00 2020-03-31 04:44:18.907 091 15611.85 434.14 52952.09 88888.00 2020-03-31 04:44:19.407 091 15611.84 434.20 52952.16 88888.00 2020-03-31 04:44:19.907 091 15611.84 434.23 52952.21 88888.00 2020-03-31 04:44:20.407 091 15611.87 434.29 52952.24 88888.00 2020-03-31 04:44:20.907 091 15611.86 434.34 52952.28 88888.00 2020-03-31 04:44:21.407 091 15611.82 434.41 52952.30 88888.00 2020-03-31 04:44:21.907 091 15611.86 434.47 52952.33 88888.00 2020-03-31 04:44:22.407 091 15611.90 434.48 52952.39 88888.00 2020-03-31 04:44:22.907 091 15611.90 434.50 52952.43 88888.00 2020-03-31 04:44:23.907 091 15611.93 434.60 52952.65 88888.00 2020-03-31 04:44:24.407 091 15611.94 434.65 52952.70 88888.00 2020-03-31 04:44:24.907 091 15611.97 434.72 52952.70 88888.00 2020-03-31 04:44:25.407 091 15611.94 434.77 52952.73 88888.00 2020-03-31 04:44:25.907 091 15611.95 434.81 52952.74 88888.00 2020-03-31 04:44:26.407 091 15611.98 434.88 52952.78 88888.00 2020-03-31 04:44:26.907 091 15611.97 434.94 52952.80 88888.00 2020-03-31 04:44:27.407 091 15611.95 435.02 52952.80 88888.00 2020-03-31 04:44:27.907 091 15612.03 435.07 52952.81 88888.00 2020-03-31 04:44:28.407 091 15612.05 435.11 52952.85 88888.00 2020-03-31 04:44:28.907 091 15612.02 435.14 52952.86 88888.00 2020-03-31 04:44:29.407 091 15612.05 435.18 52952.85 88888.00 2020-03-31 04:44:29.907 091 15612.00 435.24 52952.89 88888.00 2020-03-31 04:44:30.407 091 15611.97 435.29 52952.90 88888.00 2020-03-31 04:44:30.907 091 15611.96 435.33 52952.90 88888.00 2020-03-31 04:44:31.407 091 15611.93 435.42 52952.90 88888.00 2020-03-31 04:44:31.907 091 15611.93 435.45 52952.90 88888.00 2020-03-31 04:44:32.407 091 15611.87 435.47 52952.90 88888.00 2020-03-31 04:44:32.907 091 15611.88 435.49 52952.87 88888.00 2020-03-31 04:44:33.407 091 15611.89 435.50 52952.90 88888.00 2020-03-31 04:44:33.907 091 15611.86 435.55 52952.99 88888.00 2020-03-31 04:44:34.407 091 15611.86 435.54 52953.05 88888.00 2020-03-31 04:44:34.907 091 15611.84 435.58 52953.02 88888.00 2020-03-31 04:44:35.907 091 15611.81 435.64 52953.12 88888.00 2020-03-31 04:44:36.407 091 15611.75 435.66 52953.10 88888.00 2020-03-31 04:44:36.907 091 15611.67 435.67 52953.11 88888.00 2020-03-31 04:44:37.407 091 15611.66 435.73 52953.14 88888.00 2020-03-31 04:44:37.907 091 15611.66 435.73 52953.15 88888.00 2020-03-31 04:44:38.407 091 15611.60 435.75 52953.17 88888.00 2020-03-31 04:44:38.907 091 15611.52 435.75 52953.13 88888.00 2020-03-31 04:44:39.407 091 15611.49 435.78 52953.15 88888.00 2020-03-31 04:44:39.907 091 15611.41 435.79 52953.20 88888.00 2020-03-31 04:44:40.407 091 15611.34 435.79 52953.21 88888.00 2020-03-31 04:44:40.907 091 15611.29 435.80 52953.23 88888.00 2020-03-31 04:44:41.407 091 15611.29 435.78 52953.20 88888.00 2020-03-31 04:44:41.907 091 15611.24 435.76 52953.18 88888.00 2020-03-31 04:44:42.407 091 15611.18 435.76 52953.16 88888.00 2020-03-31 04:44:42.907 091 15611.20 435.80 52953.12 88888.00 2020-03-31 04:44:43.407 091 15611.21 435.78 52953.04 88888.00 2020-03-31 04:44:43.907 091 15611.18 435.77 52953.05 88888.00 2020-03-31 04:44:44.407 091 15611.13 435.76 52953.04 88888.00 2020-03-31 04:44:44.907 091 15611.17 435.78 52953.05 88888.00 2020-03-31 04:44:45.407 091 15611.17 435.79 52953.02 88888.00 2020-03-31 04:44:45.907 091 15611.20 435.80 52953.01 88888.00 2020-03-31 04:44:46.407 091 15611.21 435.84 52953.00 88888.00 2020-03-31 04:44:46.907 091 15611.17 435.84 52952.93 88888.00 2020-03-31 04:44:47.407 091 15611.22 435.87 52952.83 88888.00 2020-03-31 04:44:47.907 091 15611.25 435.90 52952.84 88888.00 2020-03-31 04:44:48.407 091 15611.27 435.96 52952.85 88888.00 2020-03-31 04:44:48.907 091 15611.24 436.02 52952.81 88888.00 2020-03-31 04:44:49.407 091 15611.26 436.01 52952.83 88888.00 2020-03-31 04:44:49.907 091 15611.31 436.01 52952.89 88888.00 2020-03-31 04:44:50.407 091 15611.29 436.02 52952.86 88888.00 2020-03-31 04:44:50.907 091 15611.29 436.05 52952.83 88888.00 2020-03-31 04:44:51.407 091 15611.32 436.04 52952.86 88888.00 2020-03-31 04:44:51.907 091 15611.33 436.06 52952.83 88888.00 2020-03-31 04:44:52.407 091 15611.31 436.07 52952.80 88888.00 2020-03-31 04:44:52.907 091 15611.32 436.10 52952.85 88888.00 2020-03-31 04:44:53.407 091 15611.36 436.10 52952.91 88888.00 2020-03-31 04:44:53.907 091 15611.39 436.09 52952.92 88888.00 2020-03-31 04:44:54.407 091 15611.41 436.07 52952.85 88888.00 2020-03-31 04:44:54.907 091 15611.43 436.07 52952.84 88888.00 2020-03-31 04:44:55.407 091 15611.49 436.10 52952.84 88888.00 2020-03-31 04:44:55.907 091 15611.57 436.06 52952.83 88888.00 2020-03-31 04:44:56.407 091 15611.58 436.07 52952.80 88888.00 2020-03-31 04:44:56.907 091 15611.58 436.09 52952.78 88888.00 2020-03-31 04:44:57.407 091 15611.60 436.12 52952.76 88888.00 2020-03-31 04:44:57.907 091 15611.68 436.14 52952.71 88888.00 2020-03-31 04:44:58.407 091 15611.70 436.20 52952.71 88888.00 2020-03-31 04:44:58.907 091 15611.70 436.24 52952.72 88888.00 2020-03-31 04:44:59.407 091 15611.70 436.22 52952.74 88888.00 2020-03-31 04:44:59.907 091 15611.72 436.19 52952.73 88888.00 2020-03-31 04:45:00.407 091 15611.76 436.16 52952.70 88888.00 2020-03-31 04:45:00.907 091 15611.76 436.15 52952.69 88888.00 2020-03-31 04:45:01.407 091 15611.73 436.14 52952.66 88888.00 2020-03-31 04:45:01.907 091 15611.72 436.16 52952.65 88888.00 2020-03-31 04:45:02.407 091 15611.71 436.16 52952.64 88888.00 2020-03-31 04:45:02.907 091 15611.69 436.16 52952.67 88888.00 2020-03-31 04:45:03.407 091 15611.66 436.15 52952.75 88888.00 2020-03-31 04:45:03.907 091 15611.64 436.18 52952.73 88888.00 2020-03-31 04:45:04.407 091 15611.68 436.21 52952.77 88888.00 2020-03-31 04:45:04.907 091 15611.64 436.24 52952.75 88888.00 2020-03-31 04:45:05.407 091 15611.64 436.28 52952.79 88888.00 2020-03-31 04:45:05.907 091 15611.57 436.29 52952.84 88888.00 2020-03-31 04:45:06.407 091 15611.54 436.35 52952.82 88888.00 2020-03-31 04:45:07.407 091 15611.51 436.42 52952.80 88888.00 2020-03-31 04:45:07.907 091 15611.51 436.48 52952.83 88888.00 2020-03-31 04:45:08.407 091 15611.44 436.50 52952.89 88888.00 2020-03-31 04:45:08.907 091 15611.39 436.53 52952.84 88888.00 2020-03-31 04:45:09.407 091 15611.35 436.56 52952.89 88888.00 2020-03-31 04:45:09.907 091 15611.34 436.63 52952.92 88888.00 2020-03-31 04:45:10.407 091 15611.35 436.65 52952.91 88888.00 2020-03-31 04:45:10.907 091 15611.39 436.68 52952.87 88888.00 2020-03-31 04:45:11.407 091 15611.36 436.67 52952.85 88888.00 2020-03-31 04:45:11.907 091 15611.36 436.68 52952.81 88888.00 2020-03-31 04:45:12.407 091 15611.37 436.72 52952.77 88888.00 2020-03-31 04:45:12.907 091 15611.35 436.76 52952.76 88888.00 2020-03-31 04:45:13.407 091 15611.26 436.81 52952.80 88888.00 2020-03-31 04:45:13.907 091 15611.22 436.84 52952.86 88888.00 2020-03-31 04:45:14.407 091 15611.25 436.80 52952.91 88888.00 2020-03-31 04:45:14.907 091 15611.26 436.79 52952.86 88888.00 2020-03-31 04:45:15.407 091 15611.23 436.81 52952.86 88888.00 2020-03-31 04:45:15.907 091 15611.20 436.84 52952.87 88888.00 2020-03-31 04:45:16.407 091 15611.13 436.89 52952.91 88888.00 2020-03-31 04:45:16.907 091 15611.04 436.92 52952.94 88888.00 2020-03-31 04:45:17.407 091 15610.98 436.94 52952.87 88888.00 2020-03-31 04:45:17.907 091 15611.02 436.98 52952.87 88888.00 2020-03-31 04:45:18.407 091 15610.96 437.05 52952.89 88888.00 2020-03-31 04:45:18.907 091 15610.82 437.08 52952.92 88888.00 2020-03-31 04:45:19.407 091 15610.78 437.08 52952.94 88888.00 2020-03-31 04:45:19.907 091 15610.68 437.07 52952.94 88888.00 2020-03-31 04:45:20.407 091 15610.67 437.03 52952.93 88888.00 2020-03-31 04:45:20.907 091 15610.61 437.01 52953.00 88888.00 2020-03-31 04:45:21.407 091 15610.58 437.01 52953.00 88888.00 2020-03-31 04:45:21.907 091 15610.52 437.03 52953.04 88888.00 2020-03-31 04:45:22.407 091 15610.39 437.03 52953.01 88888.00 2020-03-31 04:45:22.907 091 15610.37 436.99 52953.00 88888.00 2020-03-31 04:45:23.407 091 15610.33 436.96 52953.03 88888.00 2020-03-31 04:45:23.907 091 15610.27 436.92 52953.13 88888.00 2020-03-31 04:45:24.407 091 15610.18 436.92 52953.20 88888.00 2020-03-31 04:45:24.907 091 15610.10 436.96 52953.18 88888.00 2020-03-31 04:45:25.407 091 15610.01 436.94 52953.14 88888.00 2020-03-31 04:45:25.907 091 15609.89 436.90 52953.06 88888.00 2020-03-31 04:45:26.407 091 15609.81 436.90 52953.05 88888.00 2020-03-31 04:45:26.907 091 15609.69 436.84 52953.05 88888.00 2020-03-31 04:45:27.407 091 15609.64 436.88 52953.10 88888.00 2020-03-31 04:45:27.907 091 15609.56 436.88 52953.13 88888.00 2020-03-31 04:45:28.407 091 15609.53 436.85 52953.11 88888.00 2020-03-31 04:45:28.907 091 15609.46 436.88 52953.04 88888.00 2020-03-31 04:45:29.407 091 15609.41 436.84 52953.01 88888.00 2020-03-31 04:45:29.907 091 15609.27 436.83 52952.97 88888.00 2020-03-31 04:45:30.407 091 15609.19 436.85 52953.02 88888.00 2020-03-31 04:45:30.907 091 15609.16 436.85 52953.04 88888.00 2020-03-31 04:45:31.407 091 15609.06 436.89 52953.00 88888.00 2020-03-31 04:45:31.907 091 15609.00 436.88 52952.98 88888.00 2020-03-31 04:45:32.407 091 15608.86 436.90 52952.94 88888.00 2020-03-31 04:45:32.907 091 15608.76 436.90 52952.96 88888.00 2020-03-31 04:45:33.407 091 15608.67 436.84 52952.95 88888.00 2020-03-31 04:45:33.907 091 15608.60 436.81 52952.93 88888.00 2020-03-31 04:45:34.407 091 15608.53 436.81 52952.94 88888.00 2020-03-31 04:45:34.907 091 15608.43 436.83 52952.93 88888.00 2020-03-31 04:45:35.407 091 15608.28 436.75 52952.92 88888.00 2020-03-31 04:45:35.907 091 15608.19 436.76 52952.87 88888.00 2020-03-31 04:45:36.407 091 15608.17 436.73 52952.89 88888.00 2020-03-31 04:45:36.907 091 15608.09 436.66 52952.87 88888.00 2020-03-31 04:45:37.407 091 15608.02 436.64 52952.90 88888.00 2020-03-31 04:45:37.907 091 15607.92 436.62 52952.86 88888.00 2020-03-31 04:45:38.407 091 15607.83 436.65 52952.83 88888.00 2020-03-31 04:45:38.907 091 15607.79 436.66 52952.80 88888.00 2020-03-31 04:45:39.407 091 15607.72 436.63 52952.74 88888.00 2020-03-31 04:45:39.907 091 15607.69 436.62 52952.66 88888.00 2020-03-31 04:45:40.407 091 15607.57 436.61 52952.66 88888.00 2020-03-31 04:45:40.907 091 15607.51 436.59 52952.65 88888.00 2020-03-31 04:45:41.407 091 15607.48 436.59 52952.65 88888.00 2020-03-31 04:45:41.907 091 15607.44 436.61 52952.67 88888.00 2020-03-31 04:45:42.407 091 15607.37 436.58 52952.60 88888.00 2020-03-31 04:45:42.907 091 15607.29 436.58 52952.52 88888.00 2020-03-31 04:45:43.407 091 15607.20 436.64 52952.47 88888.00 2020-03-31 04:45:43.907 091 15607.17 436.68 52952.39 88888.00 2020-03-31 04:45:44.407 091 15607.16 436.68 52952.31 88888.00 2020-03-31 04:45:44.907 091 15607.08 436.70 52952.24 88888.00 2020-03-31 04:45:45.407 091 15607.00 436.71 52952.29 88888.00 2020-03-31 04:45:45.907 091 15607.01 436.70 52952.25 88888.00 2020-03-31 04:45:46.407 091 15607.03 436.65 52952.21 88888.00 2020-03-31 04:45:46.907 091 15607.00 436.65 52952.24 88888.00 2020-03-31 04:45:47.407 091 15606.90 436.64 52952.21 88888.00 2020-03-31 04:45:47.907 091 15606.86 436.61 52952.20 88888.00 2020-03-31 04:45:48.907 091 15606.75 436.54 52952.18 88888.00 2020-03-31 04:45:49.407 091 15606.68 436.50 52952.19 88888.00 2020-03-31 04:45:49.907 091 15606.54 436.48 52952.11 88888.00 2020-03-31 04:45:50.407 091 15606.53 436.44 52952.10 88888.00 2020-03-31 04:45:50.907 091 15606.39 436.39 52952.12 88888.00 2020-03-31 04:45:51.407 091 15606.29 436.37 52952.08 88888.00 2020-03-31 04:45:51.907 091 15606.16 436.41 52952.06 88888.00 2020-03-31 04:45:52.407 091 15606.06 436.42 52952.18 88888.00 2020-03-31 04:45:52.907 091 15605.92 436.38 52952.21 88888.00 2020-03-31 04:45:53.407 091 15605.79 436.37 52952.19 88888.00 2020-03-31 04:45:53.907 091 15605.71 436.33 52952.22 88888.00 2020-03-31 04:45:54.407 091 15605.61 436.29 52952.26 88888.00 2020-03-31 04:45:54.907 091 15605.48 436.25 52952.28 88888.00 2020-03-31 04:45:55.407 091 15605.44 436.21 52952.24 88888.00 2020-03-31 04:45:55.907 091 15605.40 436.18 52952.20 88888.00 2020-03-31 04:45:56.407 091 15605.34 436.20 52952.18 88888.00 2020-03-31 04:45:56.907 091 15605.27 436.21 52952.19 88888.00 2020-03-31 04:45:57.407 091 15605.26 436.22 52952.09 88888.00 2020-03-31 04:45:57.907 091 15605.25 436.21 52952.01 88888.00 2020-03-31 04:45:58.407 091 15605.17 436.21 52951.98 88888.00 2020-03-31 04:45:58.907 091 15605.17 436.21 52951.99 88888.00 2020-03-31 04:45:59.407 091 15605.16 436.21 52952.01 88888.00 2020-03-31 04:45:59.907 091 15605.09 436.23 52951.98 88888.00 2020-03-31 04:46:00.407 091 15605.07 436.23 52951.94 88888.00 2020-03-31 04:46:00.907 091 15605.08 436.22 52951.85 88888.00 2020-03-31 04:46:01.407 091 15605.00 436.22 52951.82 88888.00 2020-03-31 04:46:01.907 091 15604.94 436.25 52951.80 88888.00 2020-03-31 04:46:02.407 091 15604.93 436.27 52951.82 88888.00 2020-03-31 04:46:02.907 091 15604.94 436.22 52951.82 88888.00 2020-03-31 04:46:03.407 091 15604.91 436.23 52951.76 88888.00 2020-03-31 04:46:03.907 091 15604.85 436.27 52951.70 88888.00 2020-03-31 04:46:04.407 091 15604.81 436.32 52951.69 88888.00 2020-03-31 04:46:04.907 091 15604.79 436.35 52951.62 88888.00 2020-03-31 04:46:05.407 091 15604.80 436.35 52951.57 88888.00 2020-03-31 04:46:05.907 091 15604.71 436.33 52951.61 88888.00 2020-03-31 04:46:06.407 091 15604.66 436.31 52951.68 88888.00 2020-03-31 04:46:06.907 091 15604.65 436.28 52951.66 88888.00 2020-03-31 04:46:07.407 091 15604.64 436.28 52951.69 88888.00 2020-03-31 04:46:07.907 091 15604.62 436.28 52951.76 88888.00 2020-03-31 04:46:08.407 091 15604.62 436.24 52951.77 88888.00 2020-03-31 04:46:08.907 091 15604.58 436.21 52951.83 88888.00 2020-03-31 04:46:09.407 091 15604.46 436.19 52951.89 88888.00 2020-03-31 04:46:09.907 091 15604.45 436.19 52951.89 88888.00 2020-03-31 04:46:10.407 091 15604.47 436.19 52951.89 88888.00 2020-03-31 04:46:10.907 091 15604.44 436.12 52951.92 88888.00 2020-03-31 04:46:11.407 091 15604.44 436.16 52951.97 88888.00 2020-03-31 04:46:11.907 091 15604.46 436.19 52952.02 88888.00 2020-03-31 04:46:12.407 091 15604.45 436.18 52952.01 88888.00 2020-03-31 04:46:12.907 091 15604.46 436.22 52952.00 88888.00 2020-03-31 04:46:13.407 091 15604.56 436.22 52952.02 88888.00 2020-03-31 04:46:13.907 091 15604.56 436.21 52952.02 88888.00 2020-03-31 04:46:14.407 091 15604.58 436.21 52951.97 88888.00 2020-03-31 04:46:14.907 091 15604.56 436.24 52951.98 88888.00 2020-03-31 04:46:15.407 091 15604.60 436.27 52952.00 88888.00 2020-03-31 04:46:15.907 091 15604.57 436.28 52951.91 88888.00 2020-03-31 04:46:16.407 091 15604.58 436.25 52951.81 88888.00 2020-03-31 04:46:16.907 091 15604.66 436.28 52951.89 88888.00 2020-03-31 04:46:17.407 091 15604.67 436.30 52951.97 88888.00 2020-03-31 04:46:17.907 091 15604.66 436.29 52951.98 88888.00 2020-03-31 04:46:18.407 091 15604.65 436.27 52951.94 88888.00 2020-03-31 04:46:18.907 091 15604.72 436.29 52951.85 88888.00 2020-03-31 04:46:19.407 091 15604.74 436.35 52951.81 88888.00 2020-03-31 04:46:19.907 091 15604.79 436.40 52951.72 88888.00 2020-03-31 04:46:20.407 091 15604.77 436.44 52951.64 88888.00 2020-03-31 04:46:20.907 091 15604.80 436.49 52951.56 88888.00 2020-03-31 04:46:21.407 091 15604.76 436.56 52951.53 88888.00 2020-03-31 04:46:21.907 091 15604.72 436.68 52951.56 88888.00 2020-03-31 04:46:22.407 091 15604.63 436.80 52951.56 88888.00 2020-03-31 04:46:22.907 091 15604.55 436.91 52951.56 88888.00 2020-03-31 04:46:23.407 091 15604.44 436.96 52951.58 88888.00 2020-03-31 04:46:23.907 091 15604.39 437.00 52951.62 88888.00 2020-03-31 04:46:24.407 091 15604.34 437.02 52951.56 88888.00 2020-03-31 04:46:24.907 091 15604.28 437.07 52951.59 88888.00 2020-03-31 04:46:25.407 091 15604.28 437.03 52951.61 88888.00 2020-03-31 04:46:25.907 091 15604.29 437.00 52951.57 88888.00 2020-03-31 04:46:26.407 091 15604.29 437.02 52951.50 88888.00 2020-03-31 04:46:26.907 091 15604.31 437.01 52951.41 88888.00 2020-03-31 04:46:27.407 091 15604.29 437.00 52951.44 88888.00 2020-03-31 04:46:27.907 091 15604.33 437.06 52951.41 88888.00 2020-03-31 04:46:28.407 091 15604.37 437.09 52951.38 88888.00 2020-03-31 04:46:28.907 091 15604.42 437.11 52951.39 88888.00 2020-03-31 04:46:29.407 091 15604.46 437.14 52951.38 88888.00 2020-03-31 04:46:30.408 091 15604.46 437.13 52951.41 88888.00 2020-03-31 04:46:30.908 091 15604.46 437.14 52951.39 88888.00 2020-03-31 04:46:31.408 091 15604.49 437.16 52951.38 88888.00 2020-03-31 04:46:31.908 091 15604.55 437.20 52951.37 88888.00 2020-03-31 04:46:32.408 091 15604.61 437.26 52951.34 88888.00 2020-03-31 04:46:32.908 091 15604.69 437.33 52951.31 88888.00 2020-03-31 04:46:33.408 091 15604.73 437.35 52951.26 88888.00 2020-03-31 04:46:33.908 091 15604.77 437.35 52951.24 88888.00 2020-03-31 04:46:34.408 091 15604.84 437.37 52951.20 88888.00 2020-03-31 04:46:34.908 091 15604.93 437.44 52951.18 88888.00 2020-03-31 04:46:35.408 091 15605.06 437.48 52951.22 88888.00 2020-03-31 04:46:35.908 091 15605.09 437.49 52951.19 88888.00 2020-03-31 04:46:36.408 091 15605.07 437.53 52951.20 88888.00 2020-03-31 04:46:36.908 091 15605.13 437.62 52951.21 88888.00 2020-03-31 04:46:37.408 091 15605.21 437.67 52951.17 88888.00 2020-03-31 04:46:37.908 091 15605.20 437.69 52951.14 88888.00 2020-03-31 04:46:38.408 091 15605.20 437.77 52951.13 88888.00 2020-03-31 04:46:38.908 091 15605.21 437.83 52951.08 88888.00 2020-03-31 04:46:39.408 091 15605.25 437.89 52951.06 88888.00 2020-03-31 04:46:39.908 091 15605.27 437.98 52951.06 88888.00 2020-03-31 04:46:40.408 091 15605.26 438.06 52951.05 88888.00 2020-03-31 04:46:40.908 091 15605.30 438.09 52951.04 88888.00 2020-03-31 04:46:41.408 091 15605.33 438.14 52951.00 88888.00 2020-03-31 04:46:41.908 091 15605.36 438.27 52950.98 88888.00 2020-03-31 04:46:42.408 091 15605.38 438.34 52951.00 88888.00 2020-03-31 04:46:42.908 091 15605.42 438.37 52951.01 88888.00 2020-03-31 04:46:43.408 091 15605.42 438.39 52951.01 88888.00 2020-03-31 04:46:43.908 091 15605.36 438.46 52951.06 88888.00 2020-03-31 04:46:44.408 091 15605.38 438.48 52951.14 88888.00 2020-03-31 04:46:44.908 091 15605.34 438.48 52951.18 88888.00 2020-03-31 04:46:45.408 091 15605.28 438.46 52951.19 88888.00 2020-03-31 04:46:45.908 091 15605.27 438.45 52951.26 88888.00 2020-03-31 04:46:46.408 091 15605.25 438.38 52951.29 88888.00 2020-03-31 04:46:46.908 091 15605.24 438.35 52951.33 88888.00 2020-03-31 04:46:47.408 091 15605.24 438.27 52951.38 88888.00 2020-03-31 04:46:47.908 091 15605.25 438.20 52951.35 88888.00 2020-03-31 04:46:48.408 091 15605.26 438.19 52951.35 88888.00 2020-03-31 04:46:48.908 091 15605.29 438.14 52951.36 88888.00 2020-03-31 04:46:49.408 091 15605.33 438.13 52951.36 88888.00 2020-03-31 04:46:49.908 091 15605.27 438.13 52951.37 88888.00 2020-03-31 04:46:50.408 091 15605.26 438.14 52951.35 88888.00 2020-03-31 04:46:50.908 091 15605.27 438.17 52951.33 88888.00 2020-03-31 04:46:51.408 091 15605.30 438.20 52951.33 88888.00 2020-03-31 04:46:51.908 091 15605.31 438.21 52951.33 88888.00 2020-03-31 04:46:52.408 091 15605.35 438.22 52951.32 88888.00 2020-03-31 04:46:52.908 091 15605.34 438.21 52951.30 88888.00 2020-03-31 04:46:53.408 091 15605.37 438.21 52951.22 88888.00 2020-03-31 04:46:53.908 091 15605.38 438.26 52951.20 88888.00 2020-03-31 04:46:54.408 091 15605.44 438.27 52951.17 88888.00 2020-03-31 04:46:54.908 091 15605.45 438.30 52951.13 88888.00 2020-03-31 04:46:55.408 091 15605.43 438.32 52951.05 88888.00 2020-03-31 04:46:55.908 091 15605.39 438.38 52951.02 88888.00 2020-03-31 04:46:56.408 091 15605.43 438.41 52951.03 88888.00 2020-03-31 04:46:56.908 091 15605.43 438.47 52951.06 88888.00 2020-03-31 04:46:57.408 091 15605.42 438.52 52951.01 88888.00 2020-03-31 04:46:57.908 091 15605.43 438.55 52950.98 88888.00 2020-03-31 04:46:58.408 091 15605.42 438.53 52951.01 88888.00 2020-03-31 04:46:58.908 091 15605.39 438.54 52950.99 88888.00 2020-03-31 04:46:59.408 091 15605.36 438.60 52950.97 88888.00 2020-03-31 04:46:59.908 091 15605.33 438.61 52950.97 88888.00 2020-03-31 04:47:00.408 091 15605.25 438.57 52950.98 88888.00 2020-03-31 04:47:00.908 091 15605.22 438.55 52951.05 88888.00 2020-03-31 04:47:01.408 091 15605.21 438.53 52951.04 88888.00 2020-03-31 04:47:01.908 091 15605.24 438.53 52951.01 88888.00 2020-03-31 04:47:02.408 091 15605.20 438.52 52951.02 88888.00 2020-03-31 04:47:02.908 091 15605.13 438.44 52950.99 88888.00 2020-03-31 04:47:03.408 091 15605.09 438.44 52950.98 88888.00 2020-03-31 04:47:03.908 091 15605.07 438.44 52950.95 88888.00 2020-03-31 04:47:04.408 091 15605.06 438.48 52950.85 88888.00 2020-03-31 04:47:04.908 091 15605.12 438.52 52950.83 88888.00 2020-03-31 04:47:05.408 091 15605.11 438.54 52950.82 88888.00 2020-03-31 04:47:05.908 091 15605.08 438.52 52950.87 88888.00 2020-03-31 04:47:06.408 091 15605.09 438.55 52950.96 88888.00 2020-03-31 04:47:06.908 091 15605.04 438.55 52950.93 88888.00 2020-03-31 04:47:07.408 091 15605.09 438.48 52950.90 88888.00 2020-03-31 04:47:07.908 091 15605.12 438.47 52950.91 88888.00 2020-03-31 04:47:08.408 091 15605.11 438.46 52950.90 88888.00 2020-03-31 04:47:08.908 091 15605.17 438.51 52950.85 88888.00 2020-03-31 04:47:09.408 091 15605.24 438.53 52950.80 88888.00 2020-03-31 04:47:09.908 091 15605.27 438.56 52950.78 88888.00 2020-03-31 04:47:10.408 091 15605.28 438.58 52950.77 88888.00 2020-03-31 04:47:10.908 091 15605.30 438.65 52950.75 88888.00 2020-03-31 04:47:11.408 091 15605.34 438.73 52950.77 88888.00 2020-03-31 04:47:11.908 091 15605.29 438.74 52950.72 88888.00 2020-03-31 04:47:12.408 091 15605.34 438.78 52950.74 88888.00 2020-03-31 04:47:12.908 091 15605.31 438.78 52950.71 88888.00 2020-03-31 04:47:13.408 091 15605.37 438.84 52950.76 88888.00 2020-03-31 04:47:13.908 091 15605.46 438.86 52950.79 88888.00 2020-03-31 04:47:14.408 091 15605.43 438.86 52950.79 88888.00 2020-03-31 04:47:14.908 091 15605.44 438.90 52950.82 88888.00 2020-03-31 04:47:15.408 091 15605.42 438.92 52950.90 88888.00 2020-03-31 04:47:15.908 091 15605.43 438.90 52950.94 88888.00 2020-03-31 04:47:16.408 091 15605.49 438.90 52950.98 88888.00 2020-03-31 04:47:16.908 091 15605.51 438.88 52950.98 88888.00 2020-03-31 04:47:17.408 091 15605.47 438.86 52950.99 88888.00 2020-03-31 04:47:17.908 091 15605.51 438.88 52951.02 88888.00 2020-03-31 04:47:18.408 091 15605.56 438.88 52951.01 88888.00 2020-03-31 04:47:18.908 091 15605.60 438.87 52951.01 88888.00 2020-03-31 04:47:19.408 091 15605.64 438.90 52951.05 88888.00 2020-03-31 04:47:19.908 091 15605.66 438.91 52951.01 88888.00 2020-03-31 04:47:20.408 091 15605.71 438.90 52951.03 88888.00 2020-03-31 04:47:20.908 091 15605.63 438.97 52951.05 88888.00 2020-03-31 04:47:21.408 091 15605.62 439.03 52951.06 88888.00 2020-03-31 04:47:21.908 091 15605.64 439.07 52951.03 88888.00 2020-03-31 04:47:22.408 091 15605.62 439.03 52951.02 88888.00 2020-03-31 04:47:22.908 091 15605.56 439.04 52950.99 88888.00 2020-03-31 04:47:23.408 091 15605.53 439.08 52950.97 88888.00 2020-03-31 04:47:23.908 091 15605.46 439.09 52950.98 88888.00 2020-03-31 04:47:24.408 091 15605.47 439.08 52951.02 88888.00 2020-03-31 04:47:24.908 091 15605.48 439.12 52951.06 88888.00 2020-03-31 04:47:25.408 091 15605.48 439.12 52951.06 88888.00 2020-03-31 04:47:25.908 091 15605.47 439.10 52951.10 88888.00 2020-03-31 04:47:26.408 091 15605.46 439.10 52951.11 88888.00 2020-03-31 04:47:26.908 091 15605.38 439.12 52951.15 88888.00 2020-03-31 04:47:27.408 091 15605.36 439.09 52951.18 88888.00 2020-03-31 04:47:27.908 091 15605.35 439.09 52951.17 88888.00 2020-03-31 04:47:28.408 091 15605.35 439.08 52951.15 88888.00 2020-03-31 04:47:28.908 091 15605.34 439.04 52951.17 88888.00 2020-03-31 04:47:29.408 091 15605.33 439.01 52951.15 88888.00 2020-03-31 04:47:29.908 091 15605.30 439.06 52951.19 88888.00 2020-03-31 04:47:30.408 091 15605.24 439.13 52951.21 88888.00 2020-03-31 04:47:30.908 091 15605.24 439.21 52951.13 88888.00 2020-03-31 04:47:31.408 091 15605.13 439.25 52951.14 88888.00 2020-03-31 04:47:31.908 091 15605.15 439.27 52951.13 88888.00 2020-03-31 04:47:32.408 091 15605.10 439.30 52951.10 88888.00 2020-03-31 04:47:32.908 091 15605.03 439.35 52951.10 88888.00 2020-03-31 04:47:33.408 091 15605.00 439.34 52951.09 88888.00 2020-03-31 04:47:33.908 091 15604.91 439.29 52951.04 88888.00 2020-03-31 04:47:34.408 091 15604.90 439.31 52951.04 88888.00 2020-03-31 04:47:34.908 091 15604.91 439.24 52951.06 88888.00 2020-03-31 04:47:35.408 091 15604.94 439.23 52951.09 88888.00 2020-03-31 04:47:35.908 091 15604.93 439.24 52951.09 88888.00 2020-03-31 04:47:36.408 091 15604.92 439.22 52951.10 88888.00 2020-03-31 04:47:36.908 091 15604.89 439.21 52951.15 88888.00 2020-03-31 04:47:37.408 091 15604.90 439.21 52951.17 88888.00 2020-03-31 04:47:37.908 091 15604.83 439.15 52951.18 88888.00 2020-03-31 04:47:38.408 091 15604.76 439.12 52951.19 88888.00 2020-03-31 04:47:38.908 091 15604.75 439.09 52951.19 88888.00 2020-03-31 04:47:39.408 091 15604.82 439.06 52951.24 88888.00 2020-03-31 04:47:39.908 091 15604.82 439.04 52951.21 88888.00 2020-03-31 04:47:40.408 091 15604.85 438.99 52951.17 88888.00 2020-03-31 04:47:40.908 091 15604.84 438.97 52951.11 88888.00 2020-03-31 04:47:41.408 091 15604.88 438.90 52951.05 88888.00 2020-03-31 04:47:41.908 091 15604.83 438.86 52950.98 88888.00 2020-03-31 04:47:42.408 091 15604.86 438.81 52950.97 88888.00 2020-03-31 04:47:43.408 091 15604.91 438.82 52950.90 88888.00 2020-03-31 04:47:43.908 091 15604.88 438.84 52950.85 88888.00 2020-03-31 04:47:44.408 091 15604.83 438.88 52950.83 88888.00 2020-03-31 04:47:44.908 091 15604.88 438.92 52950.80 88888.00 2020-03-31 04:47:45.408 091 15604.85 439.03 52950.80 88888.00 2020-03-31 04:47:45.908 091 15604.83 439.07 52950.79 88888.00 2020-03-31 04:47:46.408 091 15604.85 439.09 52950.81 88888.00 2020-03-31 04:47:46.908 091 15604.86 439.10 52950.76 88888.00 2020-03-31 04:47:47.408 091 15604.86 439.12 52950.77 88888.00 2020-03-31 04:47:47.908 091 15604.86 439.13 52950.79 88888.00 2020-03-31 04:47:48.408 091 15604.84 439.17 52950.80 88888.00 2020-03-31 04:47:48.908 091 15604.89 439.21 52950.81 88888.00 2020-03-31 04:47:49.408 091 15604.86 439.22 52950.80 88888.00 2020-03-31 04:47:49.908 091 15604.79 439.21 52950.90 88888.00 2020-03-31 04:47:50.408 091 15604.76 439.22 52950.89 88888.00 2020-03-31 04:47:50.908 091 15604.77 439.23 52950.88 88888.00 2020-03-31 04:47:51.408 091 15604.73 439.24 52950.90 88888.00 2020-03-31 04:47:51.908 091 15604.74 439.26 52950.91 88888.00 2020-03-31 04:47:52.408 091 15604.81 439.25 52950.87 88888.00 2020-03-31 04:47:52.908 091 15604.82 439.25 52950.82 88888.00 2020-03-31 04:47:53.408 091 15604.82 439.26 52950.79 88888.00 2020-03-31 04:47:53.908 091 15604.85 439.31 52950.76 88888.00 2020-03-31 04:47:54.408 091 15604.88 439.35 52950.76 88888.00 2020-03-31 04:47:54.908 091 15604.82 439.40 52950.81 88888.00 2020-03-31 04:47:55.408 091 15604.82 439.42 52950.78 88888.00 2020-03-31 04:47:55.908 091 15604.82 439.45 52950.74 88888.00 2020-03-31 04:47:56.408 091 15604.81 439.51 52950.76 88888.00 2020-03-31 04:47:56.908 091 15604.79 439.51 52950.81 88888.00 2020-03-31 04:47:57.408 091 15604.80 439.52 52950.77 88888.00 2020-03-31 04:47:57.908 091 15604.73 439.55 52950.76 88888.00 2020-03-31 04:47:58.408 091 15604.72 439.57 52950.73 88888.00 2020-03-31 04:47:58.908 091 15604.67 439.60 52950.73 88888.00 2020-03-31 04:47:59.408 091 15604.66 439.62 52950.77 88888.00 2020-03-31 04:47:59.908 091 15604.65 439.68 52950.76 88888.00 2020-03-31 04:48:00.408 091 15604.65 439.67 52950.76 88888.00 2020-03-31 04:48:00.908 091 15604.61 439.67 52950.75 88888.00 2020-03-31 04:48:01.408 091 15604.58 439.68 52950.76 88888.00 2020-03-31 04:48:01.908 091 15604.62 439.62 52950.75 88888.00 2020-03-31 04:48:02.408 091 15604.62 439.57 52950.73 88888.00 2020-03-31 04:48:02.908 091 15604.64 439.55 52950.69 88888.00 2020-03-31 04:48:03.408 091 15604.64 439.51 52950.58 88888.00 2020-03-31 04:48:03.908 091 15604.67 439.49 52950.56 88888.00 2020-03-31 04:48:04.408 091 15604.71 439.49 52950.60 88888.00 2020-03-31 04:48:04.908 091 15604.66 439.48 52950.59 88888.00 2020-03-31 04:48:05.408 091 15604.61 439.48 52950.56 88888.00 2020-03-31 04:48:05.908 091 15604.66 439.45 52950.58 88888.00 2020-03-31 04:48:06.408 091 15604.63 439.45 52950.61 88888.00 2020-03-31 04:48:06.908 091 15604.56 439.45 52950.56 88888.00 2020-03-31 04:48:07.408 091 15604.54 439.42 52950.50 88888.00 2020-03-31 04:48:07.908 091 15604.49 439.38 52950.47 88888.00 2020-03-31 04:48:08.408 091 15604.49 439.33 52950.45 88888.00 2020-03-31 04:48:08.908 091 15604.53 439.29 52950.42 88888.00 2020-03-31 04:48:09.408 091 15604.52 439.26 52950.40 88888.00 2020-03-31 04:48:09.908 091 15604.52 439.25 52950.36 88888.00 2020-03-31 04:48:10.408 091 15604.47 439.25 52950.37 88888.00 2020-03-31 04:48:10.908 091 15604.48 439.21 52950.35 88888.00 2020-03-31 04:48:11.408 091 15604.49 439.21 52950.32 88888.00 2020-03-31 04:48:11.908 091 15604.48 439.21 52950.31 88888.00 2020-03-31 04:48:12.408 091 15604.49 439.22 52950.24 88888.00 2020-03-31 04:48:12.908 091 15604.56 439.19 52950.22 88888.00 2020-03-31 04:48:13.408 091 15604.55 439.18 52950.21 88888.00 2020-03-31 04:48:13.908 091 15604.57 439.15 52950.18 88888.00 2020-03-31 04:48:14.408 091 15604.58 439.12 52950.18 88888.00 2020-03-31 04:48:14.908 091 15604.55 439.08 52950.17 88888.00 2020-03-31 04:48:15.408 091 15604.48 439.04 52950.14 88888.00 2020-03-31 04:48:15.908 091 15604.43 439.04 52950.12 88888.00 2020-03-31 04:48:16.408 091 15604.43 439.03 52950.07 88888.00 2020-03-31 04:48:16.908 091 15604.46 438.99 52950.04 88888.00 2020-03-31 04:48:17.408 091 15604.45 438.99 52950.01 88888.00 2020-03-31 04:48:17.908 091 15604.42 438.97 52950.05 88888.00 2020-03-31 04:48:18.408 091 15604.42 438.95 52950.08 88888.00 2020-03-31 04:48:18.908 091 15604.43 438.93 52950.14 88888.00 2020-03-31 04:48:19.408 091 15604.45 438.95 52950.22 88888.00 2020-03-31 04:48:19.908 091 15604.47 438.93 52950.31 88888.00 2020-03-31 04:48:20.408 091 15604.44 438.92 52950.31 88888.00 2020-03-31 04:48:20.908 091 15604.43 438.92 52950.34 88888.00 2020-03-31 04:48:21.408 091 15604.42 438.97 52950.38 88888.00 2020-03-31 04:48:21.908 091 15604.48 438.95 52950.44 88888.00 2020-03-31 04:48:22.408 091 15604.57 438.96 52950.43 88888.00 2020-03-31 04:48:22.908 091 15604.65 438.96 52950.43 88888.00 2020-03-31 04:48:23.408 091 15604.69 438.99 52950.48 88888.00 2020-03-31 04:48:23.908 091 15604.74 438.96 52950.50 88888.00 2020-03-31 04:48:24.908 091 15604.85 438.99 52950.45 88888.00 2020-03-31 04:48:25.408 091 15604.85 439.03 52950.49 88888.00 2020-03-31 04:48:25.908 091 15604.92 438.99 52950.45 88888.00 2020-03-31 04:48:26.408 091 15604.98 438.97 52950.44 88888.00 2020-03-31 04:48:26.908 091 15605.02 438.96 52950.43 88888.00 2020-03-31 04:48:27.408 091 15605.04 438.92 52950.44 88888.00 2020-03-31 04:48:27.908 091 15605.07 438.91 52950.40 88888.00 2020-03-31 04:48:28.408 091 15605.11 438.93 52950.38 88888.00 2020-03-31 04:48:28.908 091 15605.18 438.92 52950.33 88888.00 2020-03-31 04:48:29.408 091 15605.20 438.89 52950.29 88888.00 2020-03-31 04:48:29.908 091 15605.22 438.88 52950.25 88888.00 2020-03-31 04:48:30.408 091 15605.27 438.86 52950.28 88888.00 2020-03-31 04:48:30.908 091 15605.31 438.86 52950.35 88888.00 2020-03-31 04:48:31.408 091 15605.35 438.93 52950.40 88888.00 2020-03-31 04:48:31.908 091 15605.38 438.98 52950.40 88888.00 2020-03-31 04:48:32.908 091 15605.48 439.05 52950.41 88888.00 2020-03-31 04:48:33.408 091 15605.48 439.03 52950.42 88888.00 2020-03-31 04:48:33.908 091 15605.52 438.98 52950.49 88888.00 2020-03-31 04:48:34.408 091 15605.52 438.96 52950.50 88888.00 2020-03-31 04:48:34.908 091 15605.49 438.92 52950.52 88888.00 2020-03-31 04:48:35.408 091 15605.56 438.91 52950.59 88888.00 2020-03-31 04:48:35.908 091 15605.64 438.90 52950.61 88888.00 2020-03-31 04:48:36.408 091 15605.65 438.91 52950.65 88888.00 2020-03-31 04:48:36.908 091 15605.63 438.92 52950.75 88888.00 2020-03-31 04:48:37.408 091 15605.69 438.95 52950.82 88888.00 2020-03-31 04:48:37.908 091 15605.75 438.96 52950.89 88888.00 2020-03-31 04:48:38.408 091 15605.79 438.98 52950.87 88888.00 2020-03-31 04:48:38.908 091 15605.83 439.01 52950.81 88888.00 2020-03-31 04:48:39.408 091 15605.84 439.04 52950.90 88888.00 2020-03-31 04:48:39.908 091 15605.92 439.10 52950.87 88888.00 2020-03-31 04:48:40.408 091 15605.98 439.13 52950.88 88888.00 2020-03-31 04:48:40.908 091 15606.06 439.19 52950.90 88888.00 2020-03-31 04:48:41.408 091 15606.11 439.25 52950.89 88888.00 2020-03-31 04:48:41.908 091 15606.10 439.26 52950.85 88888.00 2020-03-31 04:48:42.408 091 15606.18 439.24 52950.84 88888.00 2020-03-31 04:48:42.908 091 15606.21 439.31 52950.80 88888.00 2020-03-31 04:48:43.408 091 15606.27 439.34 52950.81 88888.00 2020-03-31 04:48:43.908 091 15606.33 439.36 52950.83 88888.00 2020-03-31 04:48:44.408 091 15606.38 439.39 52950.84 88888.00 2020-03-31 04:48:44.908 091 15606.41 439.39 52950.82 88888.00 2020-03-31 04:48:45.408 091 15606.42 439.39 52950.87 88888.00 2020-03-31 04:48:45.908 091 15606.43 439.45 52950.90 88888.00 2020-03-31 04:48:46.408 091 15606.46 439.48 52950.96 88888.00 2020-03-31 04:48:46.908 091 15606.43 439.50 52951.02 88888.00 2020-03-31 04:48:47.408 091 15606.46 439.49 52951.08 88888.00 2020-03-31 04:48:47.908 091 15606.50 439.52 52951.16 88888.00 2020-03-31 04:48:48.408 091 15606.47 439.59 52951.23 88888.00 2020-03-31 04:48:48.908 091 15606.45 439.65 52951.29 88888.00 2020-03-31 04:48:49.408 091 15606.53 439.61 52951.25 88888.00 2020-03-31 04:48:49.908 091 15606.59 439.57 52951.34 88888.00 2020-03-31 04:48:50.408 091 15606.62 439.58 52951.36 88888.00 2020-03-31 04:48:50.908 091 15606.66 439.64 52951.35 88888.00 2020-03-31 04:48:51.408 091 15606.72 439.68 52951.37 88888.00 2020-03-31 04:48:51.908 091 15606.78 439.74 52951.38 88888.00 2020-03-31 04:48:52.408 091 15606.81 439.82 52951.39 88888.00 2020-03-31 04:48:52.908 091 15606.84 439.90 52951.39 88888.00 2020-03-31 04:48:53.408 091 15606.84 439.99 52951.35 88888.00 2020-03-31 04:48:53.908 091 15606.89 440.04 52951.37 88888.00 2020-03-31 04:48:54.408 091 15606.93 440.10 52951.42 88888.00 2020-03-31 04:48:54.908 091 15607.01 440.12 52951.52 88888.00 2020-03-31 04:48:55.408 091 15607.12 440.14 52951.56 88888.00 2020-03-31 04:48:56.408 091 15607.30 440.24 52951.63 88888.00 2020-03-31 04:48:56.908 091 15607.37 440.25 52951.61 88888.00 2020-03-31 04:48:57.408 091 15607.44 440.28 52951.60 88888.00 2020-03-31 04:48:57.908 091 15607.50 440.30 52951.61 88888.00 2020-03-31 04:48:58.408 091 15607.60 440.33 52951.64 88888.00 2020-03-31 04:48:58.908 091 15607.61 440.29 52951.63 88888.00 2020-03-31 04:48:59.408 091 15607.68 440.26 52951.64 88888.00 2020-03-31 04:48:59.908 091 15607.68 440.25 52951.58 88888.00 2020-03-31 04:49:00.408 091 15607.72 440.29 52951.57 88888.00 2020-03-31 04:49:00.908 091 15607.73 440.34 52951.60 88888.00 2020-03-31 04:49:01.408 091 15607.77 440.37 52951.68 88888.00 2020-03-31 04:49:01.908 091 15607.83 440.40 52951.75 88888.00 2020-03-31 04:49:02.408 091 15607.88 440.44 52951.76 88888.00 2020-03-31 04:49:02.908 091 15607.97 440.48 52951.85 88888.00 2020-03-31 04:49:03.408 091 15607.98 440.51 52951.92 88888.00 2020-03-31 04:49:03.908 091 15608.01 440.55 52951.99 88888.00 2020-03-31 04:49:04.408 091 15608.07 440.60 52952.03 88888.00 2020-03-31 04:49:04.908 091 15608.13 440.64 52952.08 88888.00 2020-03-31 04:49:05.408 091 15608.14 440.70 52952.14 88888.00 2020-03-31 04:49:06.408 091 15608.24 440.89 52952.33 88888.00 2020-03-31 04:49:06.908 091 15608.28 441.00 52952.40 88888.00 2020-03-31 04:49:07.408 091 15608.40 441.09 52952.49 88888.00 2020-03-31 04:49:07.908 091 15608.45 441.13 52952.54 88888.00 2020-03-31 04:49:08.408 091 15608.55 441.19 52952.62 88888.00 2020-03-31 04:49:08.908 091 15608.56 441.25 52952.72 88888.00 2020-03-31 04:49:09.408 091 15608.60 441.26 52952.67 88888.00 2020-03-31 04:49:09.908 091 15608.67 441.29 52952.70 88888.00 2020-03-31 04:49:10.408 091 15608.73 441.32 52952.80 88888.00 2020-03-31 04:49:10.908 091 15608.76 441.42 52952.82 88888.00 2020-03-31 04:49:11.408 091 15608.79 441.48 52952.80 88888.00 2020-03-31 04:49:11.908 091 15608.90 441.47 52952.86 88888.00 2020-03-31 04:49:12.408 091 15608.99 441.50 52952.84 88888.00 2020-03-31 04:49:12.908 091 15609.01 441.52 52952.87 88888.00 2020-03-31 04:49:13.408 091 15609.05 441.56 52952.97 88888.00 2020-03-31 04:49:13.908 091 15609.10 441.54 52953.05 88888.00 2020-03-31 04:49:14.408 091 15609.16 441.48 52953.09 88888.00 2020-03-31 04:49:14.908 091 15609.19 441.47 52953.11 88888.00 2020-03-31 04:49:15.408 091 15609.24 441.50 52953.13 88888.00 2020-03-31 04:49:15.908 091 15609.25 441.55 52953.16 88888.00 2020-03-31 04:49:16.408 091 15609.28 441.65 52953.23 88888.00 2020-03-31 04:49:16.908 091 15609.35 441.71 52953.23 88888.00 2020-03-31 04:49:17.408 091 15609.40 441.74 52953.24 88888.00 2020-03-31 04:49:17.908 091 15609.36 441.81 52953.27 88888.00 2020-03-31 04:49:18.408 091 15609.37 441.86 52953.25 88888.00 2020-03-31 04:49:18.908 091 15609.43 441.89 52953.25 88888.00 2020-03-31 04:49:19.408 091 15609.47 441.91 52953.24 88888.00 2020-03-31 04:49:19.908 091 15609.52 441.95 52953.25 88888.00 2020-03-31 04:49:20.408 091 15609.55 442.00 52953.22 88888.00 2020-03-31 04:49:20.908 091 15609.58 442.02 52953.25 88888.00 2020-03-31 04:49:21.408 091 15609.65 442.03 52953.25 88888.00 2020-03-31 04:49:21.908 091 15609.71 442.07 52953.22 88888.00 2020-03-31 04:49:22.408 091 15609.74 442.08 52953.22 88888.00 2020-03-31 04:49:22.908 091 15609.82 442.11 52953.23 88888.00 2020-03-31 04:49:23.408 091 15609.89 442.15 52953.22 88888.00 2020-03-31 04:49:23.908 091 15609.96 442.18 52953.21 88888.00 2020-03-31 04:49:24.408 091 15609.98 442.21 52953.24 88888.00 2020-03-31 04:49:24.908 091 15610.06 442.19 52953.27 88888.00 2020-03-31 04:49:25.408 091 15610.10 442.24 52953.22 88888.00 2020-03-31 04:49:25.908 091 15610.10 442.23 52953.20 88888.00 2020-03-31 04:49:26.408 091 15610.13 442.24 52953.21 88888.00 2020-03-31 04:49:26.908 091 15610.15 442.27 52953.22 88888.00 2020-03-31 04:49:27.408 091 15610.17 442.29 52953.24 88888.00 2020-03-31 04:49:27.908 091 15610.14 442.28 52953.20 88888.00 2020-03-31 04:49:28.408 091 15610.18 442.34 52953.31 88888.00 2020-03-31 04:49:28.908 091 15610.22 442.36 52953.36 88888.00 2020-03-31 04:49:29.408 091 15610.25 442.40 52953.33 88888.00 2020-03-31 04:49:29.908 091 15610.23 442.40 52953.33 88888.00 2020-03-31 04:49:30.408 091 15610.25 442.40 52953.36 88888.00 2020-03-31 04:49:30.908 091 15610.24 442.37 52953.42 88888.00 2020-03-31 04:49:31.408 091 15610.27 442.37 52953.38 88888.00 2020-03-31 04:49:31.908 091 15610.31 442.42 52953.35 88888.00 2020-03-31 04:49:32.408 091 15610.31 442.43 52953.32 88888.00 2020-03-31 04:49:32.908 091 15610.40 442.45 52953.38 88888.00 2020-03-31 04:49:33.408 091 15610.46 442.47 52953.36 88888.00 2020-03-31 04:49:33.908 091 15610.51 442.49 52953.40 88888.00 2020-03-31 04:49:34.408 091 15610.57 442.54 52953.43 88888.00 2020-03-31 04:49:34.908 091 15610.57 442.56 52953.44 88888.00 2020-03-31 04:49:35.408 091 15610.60 442.58 52953.46 88888.00 2020-03-31 04:49:35.908 091 15610.58 442.62 52953.51 88888.00 2020-03-31 04:49:36.408 091 15610.51 442.60 52953.46 88888.00 2020-03-31 04:49:36.908 091 15610.49 442.55 52953.44 88888.00 2020-03-31 04:49:37.908 091 15610.40 442.46 52953.63 88888.00 2020-03-31 04:49:38.408 091 15610.37 442.45 52953.67 88888.00 2020-03-31 04:49:38.908 091 15610.35 442.43 52953.76 88888.00 2020-03-31 04:49:39.408 091 15610.34 442.38 52953.84 88888.00 2020-03-31 04:49:39.908 091 15610.31 442.34 52953.87 88888.00 2020-03-31 04:49:40.408 091 15610.28 442.34 52953.88 88888.00 2020-03-31 04:49:40.908 091 15610.27 442.32 52953.95 88888.00 2020-03-31 04:49:41.408 091 15610.30 442.34 52953.93 88888.00 2020-03-31 04:49:41.908 091 15610.34 442.34 52953.93 88888.00 2020-03-31 04:49:42.408 091 15610.34 442.35 52953.97 88888.00 2020-03-31 04:49:42.908 091 15610.35 442.37 52953.98 88888.00 2020-03-31 04:49:43.408 091 15610.36 442.33 52954.02 88888.00 2020-03-31 04:49:43.908 091 15610.30 442.29 52954.12 88888.00 2020-03-31 04:49:44.408 091 15610.36 442.30 52954.18 88888.00 2020-03-31 04:49:44.908 091 15610.48 442.26 52954.16 88888.00 2020-03-31 04:49:45.408 091 15610.53 442.25 52954.11 88888.00 2020-03-31 04:49:45.908 091 15610.58 442.25 52954.10 88888.00 2020-03-31 04:49:46.408 091 15610.62 442.20 52954.02 88888.00 2020-03-31 04:49:46.908 091 15610.67 442.18 52953.99 88888.00 2020-03-31 04:49:47.408 091 15610.73 442.23 52953.98 88888.00 2020-03-31 04:49:47.908 091 15610.73 442.21 52954.00 88888.00 2020-03-31 04:49:48.408 091 15610.75 442.23 52953.98 88888.00 2020-03-31 04:49:48.908 091 15610.86 442.23 52953.94 88888.00 2020-03-31 04:49:49.408 091 15610.93 442.20 52953.95 88888.00 2020-03-31 04:49:49.908 091 15610.94 442.20 52954.03 88888.00 2020-03-31 04:49:50.408 091 15610.98 442.21 52954.00 88888.00 2020-03-31 04:49:50.908 091 15611.06 442.21 52953.86 88888.00 2020-03-31 04:49:51.408 091 15611.14 442.23 52953.84 88888.00 2020-03-31 04:49:51.908 091 15611.23 442.20 52953.82 88888.00 2020-03-31 04:49:52.408 091 15611.27 442.23 52953.84 88888.00 2020-03-31 04:49:52.908 091 15611.31 442.24 52953.85 88888.00 2020-03-31 04:49:53.408 091 15611.32 442.24 52953.84 88888.00 2020-03-31 04:49:53.908 091 15611.39 442.25 52953.83 88888.00 2020-03-31 04:49:54.408 091 15611.42 442.26 52953.84 88888.00 2020-03-31 04:49:54.908 091 15611.46 442.29 52953.86 88888.00 2020-03-31 04:49:55.408 091 15611.54 442.30 52953.86 88888.00 2020-03-31 04:49:55.908 091 15611.63 442.32 52953.90 88888.00 2020-03-31 04:49:56.408 091 15611.71 442.33 52953.91 88888.00 2020-03-31 04:49:56.908 091 15611.76 442.34 52953.90 88888.00 2020-03-31 04:49:57.408 091 15611.76 442.32 52953.87 88888.00 2020-03-31 04:49:57.908 091 15611.81 442.30 52953.88 88888.00 2020-03-31 04:49:58.408 091 15611.86 442.30 52953.83 88888.00 2020-03-31 04:49:58.908 091 15611.97 442.32 52953.81 88888.00 2020-03-31 04:49:59.408 091 15612.04 442.29 52953.83 88888.00 2020-03-31 04:49:59.908 091 15612.11 442.27 52953.84 88888.00 2020-03-31 04:50:00.408 091 15612.14 442.32 52953.83 88888.00 2020-03-31 04:50:00.908 091 15612.20 442.35 52953.79 88888.00 2020-03-31 04:50:01.408 091 15612.27 442.41 52953.80 88888.00 2020-03-31 04:50:01.908 091 15612.29 442.44 52953.84 88888.00 2020-03-31 04:50:02.408 091 15612.31 442.54 52953.87 88888.00 2020-03-31 04:50:02.908 091 15612.33 442.58 52953.91 88888.00 2020-03-31 04:50:03.408 091 15612.39 442.58 52953.87 88888.00 2020-03-31 04:50:03.908 091 15612.44 442.56 52953.86 88888.00 2020-03-31 04:50:04.408 091 15612.51 442.55 52953.92 88888.00 2020-03-31 04:50:04.908 091 15612.56 442.58 52953.95 88888.00 2020-03-31 04:50:05.408 091 15612.59 442.61 52953.95 88888.00 2020-03-31 04:50:05.908 091 15612.67 442.63 52953.95 88888.00 2020-03-31 04:50:06.408 091 15612.77 442.62 52953.97 88888.00 2020-03-31 04:50:06.908 091 15612.83 442.61 52953.93 88888.00 2020-03-31 04:50:07.408 091 15612.85 442.62 52953.99 88888.00 2020-03-31 04:50:07.908 091 15612.85 442.64 52954.03 88888.00 2020-03-31 04:50:08.408 091 15612.84 442.66 52954.06 88888.00 2020-03-31 04:50:09.408 091 15612.97 442.66 52954.07 88888.00 2020-03-31 04:50:09.908 091 15612.94 442.67 52954.11 88888.00 2020-03-31 04:50:10.408 091 15612.96 442.70 52954.06 88888.00 2020-03-31 04:50:10.908 091 15613.05 442.70 52954.12 88888.00 2020-03-31 04:50:11.408 091 15613.05 442.71 52954.17 88888.00 2020-03-31 04:50:11.908 091 15613.12 442.71 52954.08 88888.00 2020-03-31 04:50:12.408 091 15613.19 442.76 52954.11 88888.00 2020-03-31 04:50:12.908 091 15613.22 442.79 52954.14 88888.00 2020-03-31 04:50:13.408 091 15613.31 442.80 52954.11 88888.00 2020-03-31 04:50:13.908 091 15613.35 442.82 52954.10 88888.00 2020-03-31 04:50:14.408 091 15613.37 442.87 52954.12 88888.00 2020-03-31 04:50:14.908 091 15613.38 442.88 52954.06 88888.00 2020-03-31 04:50:15.408 091 15613.35 442.89 52953.99 88888.00 2020-03-31 04:50:15.908 091 15613.41 442.90 52954.00 88888.00 2020-03-31 04:50:16.408 091 15613.38 442.88 52954.03 88888.00 2020-03-31 04:50:16.908 091 15613.39 442.93 52954.05 88888.00 2020-03-31 04:50:17.408 091 15613.42 442.92 52954.12 88888.00 2020-03-31 04:50:17.908 091 15613.44 442.92 52954.16 88888.00 2020-03-31 04:50:18.408 091 15613.43 442.97 52954.18 88888.00 2020-03-31 04:50:18.908 091 15613.43 443.01 52954.19 88888.00 2020-03-31 04:50:19.408 091 15613.46 443.02 52954.18 88888.00 2020-03-31 04:50:19.908 091 15613.50 442.99 52954.18 88888.00 2020-03-31 04:50:20.408 091 15613.54 442.98 52954.26 88888.00 2020-03-31 04:50:20.908 091 15613.51 443.02 52954.24 88888.00 2020-03-31 04:50:21.408 091 15613.49 443.05 52954.21 88888.00 2020-03-31 04:50:21.908 091 15613.50 443.07 52954.26 88888.00 2020-03-31 04:50:22.408 091 15613.52 443.12 52954.35 88888.00 2020-03-31 04:50:22.908 091 15613.56 443.13 52954.34 88888.00 2020-03-31 04:50:23.408 091 15613.58 443.13 52954.33 88888.00 2020-03-31 04:50:23.908 091 15613.53 443.18 52954.36 88888.00 2020-03-31 04:50:24.408 091 15613.53 443.20 52954.39 88888.00 2020-03-31 04:50:24.908 091 15613.56 443.19 52954.36 88888.00 2020-03-31 04:50:25.408 091 15613.60 443.20 52954.37 88888.00 2020-03-31 04:50:25.908 091 15613.68 443.15 52954.36 88888.00 2020-03-31 04:50:26.408 091 15613.70 443.20 52954.33 88888.00 2020-03-31 04:50:26.908 091 15613.71 443.24 52954.36 88888.00 2020-03-31 04:50:27.408 091 15613.76 443.27 52954.35 88888.00 2020-03-31 04:50:27.908 091 15613.85 443.32 52954.35 88888.00 2020-03-31 04:50:28.408 091 15613.93 443.39 52954.35 88888.00 2020-03-31 04:50:28.908 091 15613.92 443.46 52954.41 88888.00 2020-03-31 04:50:29.408 091 15613.96 443.48 52954.48 88888.00 2020-03-31 04:50:29.908 091 15614.02 443.48 52954.54 88888.00 2020-03-31 04:50:30.408 091 15614.02 443.57 52954.48 88888.00 2020-03-31 04:50:30.908 091 15614.08 443.68 52954.44 88888.00 2020-03-31 04:50:31.408 091 15614.15 443.79 52954.48 88888.00 2020-03-31 04:50:31.908 091 15614.21 443.87 52954.55 88888.00 2020-03-31 04:50:32.408 091 15614.26 443.94 52954.57 88888.00 2020-03-31 04:50:32.908 091 15614.34 444.02 52954.62 88888.00 2020-03-31 04:50:33.408 091 15614.43 444.06 52954.62 88888.00 2020-03-31 04:50:33.908 091 15614.56 444.11 52954.67 88888.00 2020-03-31 04:50:34.408 091 15614.73 444.20 52954.76 88888.00 2020-03-31 04:50:34.908 091 15614.82 444.26 52954.77 88888.00 2020-03-31 04:50:35.408 091 15614.86 444.37 52954.81 88888.00 2020-03-31 04:50:35.908 091 15614.96 444.51 52954.88 88888.00 2020-03-31 04:50:36.408 091 15615.03 444.58 52954.87 88888.00 2020-03-31 04:50:36.908 091 15615.05 444.59 52954.88 88888.00 2020-03-31 04:50:37.408 091 15615.16 444.62 52954.91 88888.00 2020-03-31 04:50:37.908 091 15615.25 444.70 52954.93 88888.00 2020-03-31 04:50:38.408 091 15615.28 444.71 52955.02 88888.00 2020-03-31 04:50:38.908 091 15615.37 444.78 52955.09 88888.00 2020-03-31 04:50:39.408 091 15615.47 444.80 52955.09 88888.00 2020-03-31 04:50:39.908 091 15615.59 444.89 52955.08 88888.00 2020-03-31 04:50:40.908 091 15615.77 444.98 52955.14 88888.00 2020-03-31 04:50:41.408 091 15615.88 445.03 52955.11 88888.00 2020-03-31 04:50:41.908 091 15615.97 445.12 52955.08 88888.00 2020-03-31 04:50:42.408 091 15616.02 445.24 52955.07 88888.00 2020-03-31 04:50:42.908 091 15616.13 445.37 52955.12 88888.00 2020-03-31 04:50:43.408 091 15616.24 445.46 52955.14 88888.00 2020-03-31 04:50:43.908 091 15616.34 445.55 52955.19 88888.00 2020-03-31 04:50:44.408 091 15616.40 445.64 52955.20 88888.00 2020-03-31 04:50:44.908 091 15616.50 445.72 52955.22 88888.00 2020-03-31 04:50:45.408 091 15616.60 445.75 52955.20 88888.00 2020-03-31 04:50:45.908 091 15616.64 445.80 52955.16 88888.00 2020-03-31 04:50:46.408 091 15616.67 445.84 52955.19 88888.00 2020-03-31 04:50:46.908 091 15616.73 445.87 52955.24 88888.00 2020-03-31 04:50:47.408 091 15616.75 445.93 52955.31 88888.00 2020-03-31 04:50:47.908 091 15616.81 445.95 52955.37 88888.00 2020-03-31 04:50:48.408 091 15616.84 445.99 52955.38 88888.00 2020-03-31 04:50:48.908 091 15616.86 446.05 52955.41 88888.00 2020-03-31 04:50:49.408 091 15616.94 446.05 52955.39 88888.00 2020-03-31 04:50:49.908 091 15617.00 446.04 52955.39 88888.00 2020-03-31 04:50:50.408 091 15617.03 446.04 52955.41 88888.00 2020-03-31 04:50:50.908 091 15617.08 446.07 52955.40 88888.00 2020-03-31 04:50:51.408 091 15617.08 446.09 52955.46 88888.00 2020-03-31 04:50:51.908 091 15617.09 446.12 52955.46 88888.00 2020-03-31 04:50:52.408 091 15617.18 446.17 52955.49 88888.00 2020-03-31 04:50:52.908 091 15617.21 446.21 52955.48 88888.00 2020-03-31 04:50:53.408 091 15617.22 446.19 52955.52 88888.00 2020-03-31 04:50:53.908 091 15617.23 446.21 52955.51 88888.00 2020-03-31 04:50:54.408 091 15617.24 446.24 52955.48 88888.00 2020-03-31 04:50:54.908 091 15617.28 446.26 52955.51 88888.00 2020-03-31 04:50:55.408 091 15617.30 446.31 52955.58 88888.00 2020-03-31 04:50:55.909 091 15617.31 446.30 52955.64 88888.00 2020-03-31 04:50:56.409 091 15617.37 446.25 52955.65 88888.00 2020-03-31 04:50:56.909 091 15617.44 446.25 52955.65 88888.00 2020-03-31 04:50:57.409 091 15617.51 446.32 52955.71 88888.00 2020-03-31 04:50:57.909 091 15617.53 446.34 52955.78 88888.00 2020-03-31 04:50:58.909 091 15617.48 446.41 52955.78 88888.00 2020-03-31 04:50:59.409 091 15617.49 446.44 52955.78 88888.00 2020-03-31 04:50:59.909 091 15617.50 446.41 52955.79 88888.00 2020-03-31 04:51:00.409 091 15617.47 446.44 52955.76 88888.00 2020-03-31 04:51:00.909 091 15617.45 446.48 52955.80 88888.00 2020-03-31 04:51:01.409 091 15617.47 446.48 52955.84 88888.00 2020-03-31 04:51:01.909 091 15617.46 446.55 52955.87 88888.00 2020-03-31 04:51:02.409 091 15617.45 446.65 52955.97 88888.00 2020-03-31 04:51:02.909 091 15617.46 446.68 52956.04 88888.00 2020-03-31 04:51:03.409 091 15617.46 446.70 52956.07 88888.00 2020-03-31 04:51:03.909 091 15617.47 446.76 52956.08 88888.00 2020-03-31 04:51:04.409 091 15617.47 446.78 52956.07 88888.00 2020-03-31 04:51:04.909 091 15617.46 446.82 52956.17 88888.00 2020-03-31 04:51:05.409 091 15617.44 446.88 52956.20 88888.00 2020-03-31 04:51:05.909 091 15617.47 446.93 52956.21 88888.00 2020-03-31 04:51:06.409 091 15617.49 446.93 52956.25 88888.00 2020-03-31 04:51:06.909 091 15617.44 446.95 52956.30 88888.00 2020-03-31 04:51:07.409 091 15617.44 447.04 52956.34 88888.00 2020-03-31 04:51:07.909 091 15617.41 447.09 52956.36 88888.00 2020-03-31 04:51:08.409 091 15617.46 447.14 52956.32 88888.00 2020-03-31 04:51:08.909 091 15617.41 447.20 52956.37 88888.00 2020-03-31 04:51:09.409 091 15617.39 447.22 52956.43 88888.00 2020-03-31 04:51:09.909 091 15617.41 447.29 52956.43 88888.00 2020-03-31 04:51:10.409 091 15617.45 447.36 52956.48 88888.00 2020-03-31 04:51:10.909 091 15617.45 447.37 52956.49 88888.00 2020-03-31 04:51:11.409 091 15617.49 447.48 52956.53 88888.00 2020-03-31 04:51:11.909 091 15617.53 447.56 52956.58 88888.00 2020-03-31 04:51:12.409 091 15617.54 447.62 52956.58 88888.00 2020-03-31 04:51:12.909 091 15617.56 447.76 52956.57 88888.00 2020-03-31 04:51:13.409 091 15617.59 447.88 52956.61 88888.00 2020-03-31 04:51:13.909 091 15617.68 447.99 52956.65 88888.00 2020-03-31 04:51:14.409 091 15617.81 448.04 52956.68 88888.00 2020-03-31 04:51:14.909 091 15617.90 448.11 52956.75 88888.00 2020-03-31 04:51:15.409 091 15617.96 448.20 52956.82 88888.00 2020-03-31 04:51:15.909 091 15618.04 448.30 52956.90 88888.00 2020-03-31 04:51:16.409 091 15618.12 448.40 52956.96 88888.00 2020-03-31 04:51:16.909 091 15618.15 448.49 52956.97 88888.00 2020-03-31 04:51:17.409 091 15618.21 448.59 52957.04 88888.00 2020-03-31 04:51:17.909 091 15618.31 448.67 52957.07 88888.00 2020-03-31 04:51:18.409 091 15618.39 448.73 52957.19 88888.00 2020-03-31 04:51:18.909 091 15618.45 448.85 52957.27 88888.00 2020-03-31 04:51:19.409 091 15618.51 449.00 52957.36 88888.00 2020-03-31 04:51:19.909 091 15618.55 449.08 52957.38 88888.00 2020-03-31 04:51:20.409 091 15618.58 449.18 52957.40 88888.00 2020-03-31 04:51:20.909 091 15618.62 449.29 52957.45 88888.00 2020-03-31 04:51:21.409 091 15618.67 449.38 52957.51 88888.00 2020-03-31 04:51:22.409 091 15618.85 449.56 52957.65 88888.00 2020-03-31 04:51:22.909 091 15618.94 449.67 52957.74 88888.00 2020-03-31 04:51:23.409 091 15619.01 449.76 52957.77 88888.00 2020-03-31 04:51:23.909 091 15619.08 449.85 52957.81 88888.00 2020-03-31 04:51:24.409 091 15619.11 449.92 52957.85 88888.00 2020-03-31 04:51:24.909 091 15619.16 449.97 52957.95 88888.00 2020-03-31 04:51:25.409 091 15619.26 450.06 52957.98 88888.00 2020-03-31 04:51:25.909 091 15619.34 450.18 52958.00 88888.00 2020-03-31 04:51:26.409 091 15619.39 450.21 52958.05 88888.00 2020-03-31 04:51:26.909 091 15619.39 450.27 52958.11 88888.00 2020-03-31 04:51:27.409 091 15619.48 450.36 52958.18 88888.00 2020-03-31 04:51:27.909 091 15619.56 450.41 52958.27 88888.00 2020-03-31 04:51:28.409 091 15619.64 450.46 52958.28 88888.00 2020-03-31 04:51:28.909 091 15619.73 450.50 52958.27 88888.00 2020-03-31 04:51:29.409 091 15619.80 450.59 52958.33 88888.00 2020-03-31 04:51:29.909 091 15619.83 450.62 52958.37 88888.00 2020-03-31 04:51:30.409 091 15619.88 450.66 52958.40 88888.00 2020-03-31 04:51:30.909 091 15619.97 450.72 52958.46 88888.00 2020-03-31 04:51:31.409 091 15619.97 450.75 52958.47 88888.00 2020-03-31 04:51:31.909 091 15620.04 450.77 52958.47 88888.00 2020-03-31 04:51:32.409 091 15620.09 450.81 52958.54 88888.00 2020-03-31 04:51:32.909 091 15620.13 450.83 52958.53 88888.00 2020-03-31 04:51:33.409 091 15620.19 450.90 52958.59 88888.00 2020-03-31 04:51:33.909 091 15620.26 450.93 52958.64 88888.00 2020-03-31 04:51:34.409 091 15620.30 450.97 52958.64 88888.00 2020-03-31 04:51:34.909 091 15620.35 451.00 52958.61 88888.00 2020-03-31 04:51:35.409 091 15620.40 451.02 52958.62 88888.00 2020-03-31 04:51:35.909 091 15620.40 451.07 52958.65 88888.00 2020-03-31 04:51:36.409 091 15620.44 451.06 52958.68 88888.00 2020-03-31 04:51:36.909 091 15620.49 451.06 52958.72 88888.00 2020-03-31 04:51:37.409 091 15620.55 451.11 52958.70 88888.00 2020-03-31 04:51:37.909 091 15620.54 451.15 52958.70 88888.00 2020-03-31 04:51:38.409 091 15620.56 451.15 52958.72 88888.00 2020-03-31 04:51:38.909 091 15620.55 451.11 52958.72 88888.00 2020-03-31 04:51:39.409 091 15620.50 451.06 52958.72 88888.00 2020-03-31 04:51:39.909 091 15620.50 451.02 52958.70 88888.00 2020-03-31 04:51:40.409 091 15620.47 450.97 52958.67 88888.00 2020-03-31 04:51:40.909 091 15620.44 450.98 52958.67 88888.00 2020-03-31 04:51:41.409 091 15620.45 451.02 52958.68 88888.00 2020-03-31 04:51:41.909 091 15620.46 451.07 52958.68 88888.00 2020-03-31 04:51:42.409 091 15620.47 451.08 52958.68 88888.00 2020-03-31 04:51:42.909 091 15620.52 451.07 52958.63 88888.00 2020-03-31 04:51:43.409 091 15620.53 451.06 52958.56 88888.00 2020-03-31 04:51:43.909 091 15620.55 451.02 52958.46 88888.00 2020-03-31 04:51:44.409 091 15620.57 451.02 52958.43 88888.00 2020-03-31 04:51:44.909 091 15620.66 451.03 52958.45 88888.00 2020-03-31 04:51:45.409 091 15620.73 451.00 52958.42 88888.00 2020-03-31 04:51:45.909 091 15620.81 451.00 52958.37 88888.00 2020-03-31 04:51:46.409 091 15620.92 451.01 52958.38 88888.00 2020-03-31 04:51:46.909 091 15620.97 450.98 52958.36 88888.00 2020-03-31 04:51:47.409 091 15621.03 450.99 52958.29 88888.00 2020-03-31 04:51:47.909 091 15621.18 451.00 52958.26 88888.00 2020-03-31 04:51:48.409 091 15621.27 451.03 52958.23 88888.00 2020-03-31 04:51:48.909 091 15621.37 451.05 52958.16 88888.00 2020-03-31 04:51:49.409 091 15621.47 451.06 52958.08 88888.00 2020-03-31 04:51:49.909 091 15621.60 451.06 52958.07 88888.00 2020-03-31 04:51:50.409 091 15621.67 451.02 52958.02 88888.00 2020-03-31 04:51:50.909 091 15621.78 451.05 52958.05 88888.00 2020-03-31 04:51:51.409 091 15621.93 451.08 52958.05 88888.00 2020-03-31 04:51:51.909 091 15622.00 451.13 52958.03 88888.00 2020-03-31 04:51:52.409 091 15622.03 451.15 52957.99 88888.00 2020-03-31 04:51:52.909 091 15622.16 451.20 52958.01 88888.00 2020-03-31 04:51:53.409 091 15622.22 451.26 52958.05 88888.00 2020-03-31 04:51:53.909 091 15622.27 451.28 52958.05 88888.00 2020-03-31 04:51:54.409 091 15622.40 451.29 52958.01 88888.00 2020-03-31 04:51:54.909 091 15622.49 451.29 52958.02 88888.00 2020-03-31 04:51:55.409 091 15622.62 451.31 52958.04 88888.00 2020-03-31 04:51:55.909 091 15622.70 451.36 52958.01 88888.00 2020-03-31 04:51:56.409 091 15622.74 451.37 52958.02 88888.00 2020-03-31 04:51:56.909 091 15622.81 451.44 52958.03 88888.00 2020-03-31 04:51:57.409 091 15622.91 451.51 52958.01 88888.00 2020-03-31 04:51:57.909 091 15622.93 451.48 52957.99 88888.00 2020-03-31 04:51:58.409 091 15622.98 451.48 52957.97 88888.00 2020-03-31 04:51:58.909 091 15623.02 451.46 52958.01 88888.00 2020-03-31 04:51:59.409 091 15623.01 451.44 52958.05 88888.00 2020-03-31 04:51:59.909 091 15623.03 451.46 52958.06 88888.00 2020-03-31 04:52:00.409 091 15623.09 451.43 52958.09 88888.00 2020-03-31 04:52:00.909 091 15623.11 451.46 52958.07 88888.00 2020-03-31 04:52:01.409 091 15623.12 451.46 52958.04 88888.00 2020-03-31 04:52:01.909 091 15623.12 451.46 52958.05 88888.00 2020-03-31 04:52:02.409 091 15623.10 451.46 52958.09 88888.00 2020-03-31 04:52:02.909 091 15623.08 451.49 52958.10 88888.00 2020-03-31 04:52:03.909 091 15623.10 451.45 52958.03 88888.00 2020-03-31 04:52:04.409 091 15623.11 451.48 52958.06 88888.00 2020-03-31 04:52:04.909 091 15623.15 451.46 52958.09 88888.00 2020-03-31 04:52:05.409 091 15623.15 451.50 52958.10 88888.00 2020-03-31 04:52:05.909 091 15623.21 451.49 52958.15 88888.00 2020-03-31 04:52:06.409 091 15623.23 451.42 52958.16 88888.00 2020-03-31 04:52:06.909 091 15623.26 451.35 52958.18 88888.00 2020-03-31 04:52:07.409 091 15623.27 451.35 52958.15 88888.00 2020-03-31 04:52:07.909 091 15623.26 451.41 52958.10 88888.00 2020-03-31 04:52:08.409 091 15623.25 451.42 52958.13 88888.00 2020-03-31 04:52:08.909 091 15623.32 451.43 52958.19 88888.00 2020-03-31 04:52:09.409 091 15623.36 451.37 52958.16 88888.00 2020-03-31 04:52:09.909 091 15623.39 451.32 52958.20 88888.00 2020-03-31 04:52:10.409 091 15623.43 451.27 52958.20 88888.00 2020-03-31 04:52:10.909 091 15623.48 451.27 52958.21 88888.00 2020-03-31 04:52:11.409 091 15623.48 451.24 52958.23 88888.00 2020-03-31 04:52:11.909 091 15623.53 451.23 52958.21 88888.00 2020-03-31 04:52:12.409 091 15623.55 451.20 52958.24 88888.00 2020-03-31 04:52:12.909 091 15623.56 451.20 52958.25 88888.00 2020-03-31 04:52:13.409 091 15623.54 451.22 52958.26 88888.00 2020-03-31 04:52:13.909 091 15623.65 451.24 52958.23 88888.00 2020-03-31 04:52:14.409 091 15623.70 451.24 52958.28 88888.00 2020-03-31 04:52:14.909 091 15623.73 451.27 52958.28 88888.00 2020-03-31 04:52:15.409 091 15623.72 451.25 52958.27 88888.00 2020-03-31 04:52:15.909 091 15623.75 451.22 52958.28 88888.00 2020-03-31 04:52:16.409 091 15623.80 451.23 52958.35 88888.00 2020-03-31 04:52:16.909 091 15623.81 451.18 52958.38 88888.00 2020-03-31 04:52:17.409 091 15623.83 451.20 52958.30 88888.00 2020-03-31 04:52:17.909 091 15623.86 451.22 52958.30 88888.00 2020-03-31 04:52:18.409 091 15623.87 451.19 52958.29 88888.00 2020-03-31 04:52:18.909 091 15623.89 451.18 52958.29 88888.00 2020-03-31 04:52:19.409 091 15623.89 451.17 52958.33 88888.00 2020-03-31 04:52:19.909 091 15623.86 451.19 52958.36 88888.00 2020-03-31 04:52:20.409 091 15623.89 451.19 52958.39 88888.00 2020-03-31 04:52:20.909 091 15623.86 451.18 52958.46 88888.00 2020-03-31 04:52:21.409 091 15623.87 451.16 52958.48 88888.00 2020-03-31 04:52:21.909 091 15623.86 451.10 52958.44 88888.00 2020-03-31 04:52:22.409 091 15623.81 451.10 52958.43 88888.00 2020-03-31 04:52:22.909 091 15623.82 451.13 52958.41 88888.00 2020-03-31 04:52:23.409 091 15623.81 451.11 52958.46 88888.00 2020-03-31 04:52:23.909 091 15623.82 451.09 52958.45 88888.00 2020-03-31 04:52:24.409 091 15623.83 451.09 52958.43 88888.00 2020-03-31 04:52:24.909 091 15623.77 451.06 52958.42 88888.00 2020-03-31 04:52:25.409 091 15623.71 451.03 52958.41 88888.00 2020-03-31 04:52:25.909 091 15623.71 451.07 52958.41 88888.00 2020-03-31 04:52:26.409 091 15623.66 451.08 52958.47 88888.00 2020-03-31 04:52:26.909 091 15623.63 451.01 52958.55 88888.00 2020-03-31 04:52:27.409 091 15623.62 450.99 52958.57 88888.00 2020-03-31 04:52:27.909 091 15623.61 450.98 52958.56 88888.00 2020-03-31 04:52:28.409 091 15623.53 450.97 52958.56 88888.00 2020-03-31 04:52:28.909 091 15623.53 450.97 52958.56 88888.00 2020-03-31 04:52:29.409 091 15623.51 450.93 52958.58 88888.00 2020-03-31 04:52:29.909 091 15623.47 450.92 52958.53 88888.00 2020-03-31 04:52:30.409 091 15623.45 450.89 52958.47 88888.00 2020-03-31 04:52:30.909 091 15623.43 450.90 52958.49 88888.00 2020-03-31 04:52:31.409 091 15623.44 450.94 52958.53 88888.00 2020-03-31 04:52:31.909 091 15623.44 450.96 52958.53 88888.00 2020-03-31 04:52:32.409 091 15623.38 450.96 52958.53 88888.00 2020-03-31 04:52:32.909 091 15623.30 450.97 52958.49 88888.00 2020-03-31 04:52:33.409 091 15623.23 450.92 52958.49 88888.00 2020-03-31 04:52:33.909 091 15623.23 450.91 52958.53 88888.00 2020-03-31 04:52:34.409 091 15623.23 450.90 52958.56 88888.00 2020-03-31 04:52:35.409 091 15623.19 450.91 52958.53 88888.00 2020-03-31 04:52:35.909 091 15623.21 450.91 52958.55 88888.00 2020-03-31 04:52:36.409 091 15623.18 450.91 52958.53 88888.00 2020-03-31 04:52:36.909 091 15623.18 450.94 52958.48 88888.00 2020-03-31 04:52:37.409 091 15623.19 450.97 52958.45 88888.00 2020-03-31 04:52:37.909 091 15623.21 450.98 52958.40 88888.00 2020-03-31 04:52:38.409 091 15623.21 451.00 52958.42 88888.00 2020-03-31 04:52:38.909 091 15623.30 450.94 52958.44 88888.00 2020-03-31 04:52:39.409 091 15623.29 450.91 52958.46 88888.00 2020-03-31 04:52:39.909 091 15623.29 450.94 52958.47 88888.00 2020-03-31 04:52:40.409 091 15623.32 450.96 52958.45 88888.00 2020-03-31 04:52:40.909 091 15623.33 450.93 52958.44 88888.00 2020-03-31 04:52:41.409 091 15623.36 450.92 52958.46 88888.00 2020-03-31 04:52:41.909 091 15623.37 450.94 52958.47 88888.00 2020-03-31 04:52:42.409 091 15623.37 450.98 52958.44 88888.00 2020-03-31 04:52:42.909 091 15623.36 450.96 52958.46 88888.00 2020-03-31 04:52:43.409 091 15623.42 451.00 52958.49 88888.00 2020-03-31 04:52:43.909 091 15623.46 450.99 52958.46 88888.00 2020-03-31 04:52:44.409 091 15623.47 451.00 52958.44 88888.00 2020-03-31 04:52:45.409 091 15623.55 451.01 52958.42 88888.00 2020-03-31 04:52:45.909 091 15623.62 451.03 52958.40 88888.00 2020-03-31 04:52:46.409 091 15623.64 451.05 52958.41 88888.00 2020-03-31 04:52:46.909 091 15623.70 451.05 52958.37 88888.00 2020-03-31 04:52:47.409 091 15623.74 451.07 52958.30 88888.00 2020-03-31 04:52:47.909 091 15623.77 451.07 52958.26 88888.00 2020-03-31 04:52:48.409 091 15623.79 451.08 52958.26 88888.00 2020-03-31 04:52:48.909 091 15623.83 451.06 52958.23 88888.00 2020-03-31 04:52:49.409 091 15623.88 451.01 52958.16 88888.00 2020-03-31 04:52:49.909 091 15623.86 450.98 52958.14 88888.00 2020-03-31 04:52:50.409 091 15623.86 450.98 52958.11 88888.00 2020-03-31 04:52:50.909 091 15623.86 450.99 52958.13 88888.00 2020-03-31 04:52:51.409 091 15623.81 450.96 52958.10 88888.00 2020-03-31 04:52:51.909 091 15623.89 450.97 52958.13 88888.00 2020-03-31 04:52:52.409 091 15623.96 450.98 52958.07 88888.00 2020-03-31 04:52:52.909 091 15623.96 450.98 52958.03 88888.00 2020-03-31 04:52:53.409 091 15624.00 451.00 52958.04 88888.00 2020-03-31 04:52:53.909 091 15624.04 450.99 52958.03 88888.00 2020-03-31 04:52:54.409 091 15624.07 451.05 52957.97 88888.00 2020-03-31 04:52:54.909 091 15624.15 451.07 52957.97 88888.00 2020-03-31 04:52:55.409 091 15624.20 451.05 52957.97 88888.00 2020-03-31 04:52:55.909 091 15624.25 451.00 52957.97 88888.00 2020-03-31 04:52:56.409 091 15624.33 450.99 52957.96 88888.00 2020-03-31 04:52:56.909 091 15624.44 451.02 52957.99 88888.00 2020-03-31 04:52:57.409 091 15624.46 451.06 52957.94 88888.00 2020-03-31 04:52:57.909 091 15624.48 451.03 52957.85 88888.00 2020-03-31 04:52:58.409 091 15624.56 451.02 52957.81 88888.00 2020-03-31 04:52:58.909 091 15624.66 451.03 52957.81 88888.00 2020-03-31 04:52:59.409 091 15624.77 451.00 52957.75 88888.00 2020-03-31 04:52:59.909 091 15624.79 450.96 52957.77 88888.00 2020-03-31 04:53:00.409 091 15624.84 450.99 52957.71 88888.00 2020-03-31 04:53:00.909 091 15624.90 450.99 52957.71 88888.00 2020-03-31 04:53:01.409 091 15624.97 451.02 52957.71 88888.00 2020-03-31 04:53:01.909 091 15625.07 451.03 52957.68 88888.00 2020-03-31 04:53:02.409 091 15625.08 450.99 52957.68 88888.00 2020-03-31 04:53:02.909 091 15625.16 451.01 52957.65 88888.00 2020-03-31 04:53:03.409 091 15625.20 451.05 52957.66 88888.00 2020-03-31 04:53:03.909 091 15625.29 451.06 52957.64 88888.00 2020-03-31 04:53:04.409 091 15625.41 451.06 52957.61 88888.00 2020-03-31 04:53:04.909 091 15625.49 451.05 52957.62 88888.00 2020-03-31 04:53:05.409 091 15625.56 451.05 52957.67 88888.00 2020-03-31 04:53:05.909 091 15625.61 451.02 52957.62 88888.00 2020-03-31 04:53:06.409 091 15625.72 451.03 52957.63 88888.00 2020-03-31 04:53:06.909 091 15625.82 451.06 52957.64 88888.00 2020-03-31 04:53:07.409 091 15625.90 451.05 52957.64 88888.00 2020-03-31 04:53:07.909 091 15625.95 451.03 52957.59 88888.00 2020-03-31 04:53:08.409 091 15625.99 451.02 52957.54 88888.00 2020-03-31 04:53:08.909 091 15626.05 451.06 52957.55 88888.00 2020-03-31 04:53:09.409 091 15626.08 451.07 52957.53 88888.00 2020-03-31 04:53:09.909 091 15626.08 451.02 52957.54 88888.00 2020-03-31 04:53:10.409 091 15626.13 450.97 52957.42 88888.00 2020-03-31 04:53:10.909 091 15626.22 450.96 52957.36 88888.00 2020-03-31 04:53:11.409 091 15626.30 451.00 52957.40 88888.00 2020-03-31 04:53:11.909 091 15626.34 450.99 52957.39 88888.00 2020-03-31 04:53:12.409 091 15626.34 450.98 52957.38 88888.00 2020-03-31 04:53:12.909 091 15626.41 450.99 52957.40 88888.00 2020-03-31 04:53:13.409 091 15626.45 450.97 52957.41 88888.00 2020-03-31 04:53:13.909 091 15626.49 450.93 52957.42 88888.00 2020-03-31 04:53:14.409 091 15626.52 450.90 52957.39 88888.00 2020-03-31 04:53:14.909 091 15626.58 450.90 52957.36 88888.00 2020-03-31 04:53:15.409 091 15626.68 450.88 52957.35 88888.00 2020-03-31 04:53:15.909 091 15626.71 450.87 52957.38 88888.00 2020-03-31 04:53:16.909 091 15626.87 450.93 52957.45 88888.00 2020-03-31 04:53:17.409 091 15626.88 450.93 52957.41 88888.00 2020-03-31 04:53:17.909 091 15626.98 450.93 52957.36 88888.00 2020-03-31 04:53:18.409 091 15627.00 450.93 52957.34 88888.00 2020-03-31 04:53:18.909 091 15627.04 450.93 52957.37 88888.00 2020-03-31 04:53:19.409 091 15627.06 450.97 52957.43 88888.00 2020-03-31 04:53:19.909 091 15627.12 450.94 52957.50 88888.00 2020-03-31 04:53:20.409 091 15627.15 450.99 52957.49 88888.00 2020-03-31 04:53:20.909 091 15627.21 450.99 52957.50 88888.00 2020-03-31 04:53:21.409 091 15627.26 450.92 52957.50 88888.00 2020-03-31 04:53:21.909 091 15627.30 450.89 52957.54 88888.00 2020-03-31 04:53:22.409 091 15627.36 450.89 52957.54 88888.00 2020-03-31 04:53:22.909 091 15627.43 450.90 52957.55 88888.00 2020-03-31 04:53:23.409 091 15627.50 450.84 52957.55 88888.00 2020-03-31 04:53:23.909 091 15627.53 450.85 52957.60 88888.00 2020-03-31 04:53:24.909 091 15627.57 450.82 52957.62 88888.00 2020-03-31 04:53:25.409 091 15627.66 450.80 52957.59 88888.00 2020-03-31 04:53:25.909 091 15627.72 450.76 52957.56 88888.00 2020-03-31 04:53:26.409 091 15627.73 450.77 52957.56 88888.00 2020-03-31 04:53:26.909 091 15627.71 450.76 52957.59 88888.00 2020-03-31 04:53:27.409 091 15627.77 450.81 52957.61 88888.00 2020-03-31 04:53:27.909 091 15627.79 450.82 52957.55 88888.00 2020-03-31 04:53:28.409 091 15627.80 450.81 52957.54 88888.00 2020-03-31 04:53:28.909 091 15627.88 450.75 52957.53 88888.00 2020-03-31 04:53:29.409 091 15627.91 450.73 52957.55 88888.00 2020-03-31 04:53:29.909 091 15627.93 450.82 52957.55 88888.00 2020-03-31 04:53:30.409 091 15627.97 450.85 52957.58 88888.00 2020-03-31 04:53:30.909 091 15628.00 450.83 52957.56 88888.00 2020-03-31 04:53:31.409 091 15628.02 450.84 52957.58 88888.00 2020-03-31 04:53:31.909 091 15628.08 450.87 52957.62 88888.00 2020-03-31 04:53:32.409 091 15628.17 450.90 52957.63 88888.00 2020-03-31 04:53:32.909 091 15628.17 450.90 52957.66 88888.00 2020-03-31 04:53:33.409 091 15628.24 450.89 52957.66 88888.00 2020-03-31 04:53:33.909 091 15628.24 450.90 52957.62 88888.00 2020-03-31 04:53:34.409 091 15628.23 450.89 52957.58 88888.00 2020-03-31 04:53:34.909 091 15628.22 450.90 52957.59 88888.00 2020-03-31 04:53:35.409 091 15628.29 450.97 52957.64 88888.00 2020-03-31 04:53:35.909 091 15628.33 450.96 52957.63 88888.00 2020-03-31 04:53:36.409 091 15628.41 450.98 52957.58 88888.00 2020-03-31 04:53:36.909 091 15628.50 451.02 52957.55 88888.00 2020-03-31 04:53:37.409 091 15628.54 451.05 52957.55 88888.00 2020-03-31 04:53:37.909 091 15628.59 451.03 52957.57 88888.00 2020-03-31 04:53:38.409 091 15628.59 451.02 52957.59 88888.00 2020-03-31 04:53:38.909 091 15628.58 451.06 52957.61 88888.00 2020-03-31 04:53:39.409 091 15628.65 451.10 52957.61 88888.00 2020-03-31 04:53:39.909 091 15628.71 451.15 52957.64 88888.00 2020-03-31 04:53:40.409 091 15628.80 451.16 52957.69 88888.00 2020-03-31 04:53:40.909 091 15628.80 451.15 52957.69 88888.00 2020-03-31 04:53:41.409 091 15628.81 451.18 52957.67 88888.00 2020-03-31 04:53:41.909 091 15628.82 451.17 52957.69 88888.00 2020-03-31 04:53:42.409 091 15628.79 451.17 52957.73 88888.00 2020-03-31 04:53:42.909 091 15628.84 451.20 52957.83 88888.00 2020-03-31 04:53:43.409 091 15628.88 451.18 52957.82 88888.00 2020-03-31 04:53:43.909 091 15628.91 451.20 52957.86 88888.00 2020-03-31 04:53:44.409 091 15628.94 451.19 52957.94 88888.00 2020-03-31 04:53:44.909 091 15628.95 451.20 52957.91 88888.00 2020-03-31 04:53:45.409 091 15628.94 451.22 52957.94 88888.00 2020-03-31 04:53:45.909 091 15628.94 451.22 52957.95 88888.00 2020-03-31 04:53:46.409 091 15628.97 451.22 52957.95 88888.00 2020-03-31 04:53:46.909 091 15628.94 451.19 52957.97 88888.00 2020-03-31 04:53:47.409 091 15628.96 451.17 52957.97 88888.00 2020-03-31 04:53:48.409 091 15628.95 451.18 52958.03 88888.00 2020-03-31 04:53:48.909 091 15628.96 451.15 52958.10 88888.00 2020-03-31 04:53:49.409 091 15628.94 451.14 52958.16 88888.00 2020-03-31 04:53:49.909 091 15628.91 451.11 52958.10 88888.00 2020-03-31 04:53:50.409 091 15628.94 451.03 52958.08 88888.00 2020-03-31 04:53:50.909 091 15628.94 451.00 52958.07 88888.00 2020-03-31 04:53:51.409 091 15628.94 451.02 52958.07 88888.00 2020-03-31 04:53:51.909 091 15628.95 451.03 52958.09 88888.00 2020-03-31 04:53:52.409 091 15628.94 451.03 52958.15 88888.00 2020-03-31 04:53:52.909 091 15628.99 451.03 52958.10 88888.00 2020-03-31 04:53:53.409 091 15629.07 451.02 52958.04 88888.00 2020-03-31 04:53:53.909 091 15629.11 451.02 52958.06 88888.00 2020-03-31 04:53:54.409 091 15629.14 451.02 52958.06 88888.00 2020-03-31 04:53:54.909 091 15629.16 451.01 52958.05 88888.00 2020-03-31 04:53:55.409 091 15629.14 450.99 52957.98 88888.00 2020-03-31 04:53:55.909 091 15629.17 451.00 52957.94 88888.00 2020-03-31 04:53:56.409 091 15629.21 451.00 52957.95 88888.00 2020-03-31 04:53:56.909 091 15629.21 451.03 52957.91 88888.00 2020-03-31 04:53:57.409 091 15629.24 451.00 52957.96 88888.00 2020-03-31 04:53:58.409 091 15629.29 450.96 52957.79 88888.00 2020-03-31 04:53:58.909 091 15629.32 451.00 52957.82 88888.00 2020-03-31 04:53:59.409 091 15629.36 451.01 52957.88 88888.00 2020-03-31 04:53:59.909 091 15629.42 450.93 52957.83 88888.00 2020-03-31 04:54:00.409 091 15629.51 450.90 52957.81 88888.00 2020-03-31 04:54:00.909 091 15629.47 450.84 52957.80 88888.00 2020-03-31 04:54:01.409 091 15629.53 450.83 52957.81 88888.00 2020-03-31 04:54:01.909 091 15629.60 450.85 52957.77 88888.00 2020-03-31 04:54:02.409 091 15629.66 450.88 52957.77 88888.00 2020-03-31 04:54:02.909 091 15629.72 450.88 52957.79 88888.00 2020-03-31 04:54:03.409 091 15629.74 450.89 52957.77 88888.00 2020-03-31 04:54:03.909 091 15629.77 450.89 52957.73 88888.00 2020-03-31 04:54:04.409 091 15629.85 450.83 52957.68 88888.00 2020-03-31 04:54:04.909 091 15629.92 450.73 52957.68 88888.00 2020-03-31 04:54:05.409 091 15629.97 450.71 52957.63 88888.00 2020-03-31 04:54:05.909 091 15630.05 450.74 52957.60 88888.00 2020-03-31 04:54:06.409 091 15630.11 450.77 52957.60 88888.00 2020-03-31 04:54:06.909 091 15630.16 450.76 52957.63 88888.00 2020-03-31 04:54:07.409 091 15630.20 450.76 52957.61 88888.00 2020-03-31 04:54:07.909 091 15630.21 450.73 52957.55 88888.00 2020-03-31 04:54:08.409 091 15630.26 450.70 52957.50 88888.00 2020-03-31 04:54:08.909 091 15630.31 450.68 52957.46 88888.00 2020-03-31 04:54:09.409 091 15630.30 450.64 52957.47 88888.00 2020-03-31 04:54:09.909 091 15630.31 450.60 52957.50 88888.00 2020-03-31 04:54:10.409 091 15630.35 450.57 52957.46 88888.00 2020-03-31 04:54:10.909 091 15630.41 450.53 52957.43 88888.00 2020-03-31 04:54:11.409 091 15630.42 450.44 52957.39 88888.00 2020-03-31 04:54:11.909 091 15630.50 450.44 52957.37 88888.00 2020-03-31 04:54:12.409 091 15630.55 450.44 52957.36 88888.00 2020-03-31 04:54:12.909 091 15630.60 450.42 52957.31 88888.00 2020-03-31 04:54:13.409 091 15630.65 450.38 52957.26 88888.00 2020-03-31 04:54:13.909 091 15630.62 450.38 52957.31 88888.00 2020-03-31 04:54:14.409 091 15630.64 450.39 52957.27 88888.00 2020-03-31 04:54:14.909 091 15630.68 450.36 52957.22 88888.00 2020-03-31 04:54:15.409 091 15630.70 450.33 52957.24 88888.00 2020-03-31 04:54:15.909 091 15630.75 450.36 52957.27 88888.00 2020-03-31 04:54:16.409 091 15630.75 450.32 52957.23 88888.00 2020-03-31 04:54:16.909 091 15630.74 450.33 52957.17 88888.00 2020-03-31 04:54:17.409 091 15630.77 450.30 52957.16 88888.00 2020-03-31 04:54:17.909 091 15630.77 450.23 52957.21 88888.00 2020-03-31 04:54:18.409 091 15630.79 450.21 52957.24 88888.00 2020-03-31 04:54:18.909 091 15630.85 450.20 52957.19 88888.00 2020-03-31 04:54:19.409 091 15630.83 450.18 52957.19 88888.00 2020-03-31 04:54:19.909 091 15630.79 450.20 52957.20 88888.00 2020-03-31 04:54:20.409 091 15630.78 450.19 52957.23 88888.00 2020-03-31 04:54:20.909 091 15630.79 450.18 52957.22 88888.00 2020-03-31 04:54:21.409 091 15630.80 450.19 52957.21 88888.00 2020-03-31 04:54:21.909 091 15630.80 450.14 52957.24 88888.00 2020-03-31 04:54:22.409 091 15630.84 450.11 52957.26 88888.00 2020-03-31 04:54:22.909 091 15630.82 450.08 52957.23 88888.00 2020-03-31 04:54:23.409 091 15630.84 450.12 52957.22 88888.00 2020-03-31 04:54:23.909 091 15630.84 450.07 52957.24 88888.00 2020-03-31 04:54:24.409 091 15630.82 450.06 52957.25 88888.00 2020-03-31 04:54:24.909 091 15630.82 450.04 52957.24 88888.00 2020-03-31 04:54:25.409 091 15630.78 450.01 52957.30 88888.00 2020-03-31 04:54:25.909 091 15630.78 450.03 52957.33 88888.00 2020-03-31 04:54:26.409 091 15630.79 450.03 52957.28 88888.00 2020-03-31 04:54:26.909 091 15630.73 449.95 52957.29 88888.00 2020-03-31 04:54:27.409 091 15630.70 449.96 52957.35 88888.00 2020-03-31 04:54:27.909 091 15630.69 450.02 52957.35 88888.00 2020-03-31 04:54:28.409 091 15630.66 450.02 52957.29 88888.00 2020-03-31 04:54:28.909 091 15630.67 450.02 52957.30 88888.00 2020-03-31 04:54:29.409 091 15630.62 450.01 52957.28 88888.00 2020-03-31 04:54:29.909 091 15630.64 449.95 52957.29 88888.00 2020-03-31 04:54:30.409 091 15630.58 449.93 52957.33 88888.00 2020-03-31 04:54:30.909 091 15630.55 449.92 52957.30 88888.00 2020-03-31 04:54:31.409 091 15630.52 449.90 52957.34 88888.00 2020-03-31 04:54:31.909 091 15630.48 449.88 52957.33 88888.00 2020-03-31 04:54:32.409 091 15630.42 449.88 52957.38 88888.00 2020-03-31 04:54:32.909 091 15630.40 449.87 52957.42 88888.00 2020-03-31 04:54:33.409 091 15630.42 449.84 52957.47 88888.00 2020-03-31 04:54:33.909 091 15630.40 449.82 52957.47 88888.00 2020-03-31 04:54:34.409 091 15630.30 449.82 52957.44 88888.00 2020-03-31 04:54:34.909 091 15630.24 449.84 52957.42 88888.00 2020-03-31 04:54:35.409 091 15630.20 449.85 52957.39 88888.00 2020-03-31 04:54:35.909 091 15630.21 449.79 52957.35 88888.00 2020-03-31 04:54:36.409 091 15630.23 449.72 52957.36 88888.00 2020-03-31 04:54:36.909 091 15630.19 449.75 52957.39 88888.00 2020-03-31 04:54:37.909 091 15630.17 449.75 52957.41 88888.00 2020-03-31 04:54:38.409 091 15630.10 449.75 52957.44 88888.00 2020-03-31 04:54:38.909 091 15630.05 449.71 52957.44 88888.00 2020-03-31 04:54:39.409 091 15630.04 449.70 52957.43 88888.00 2020-03-31 04:54:39.909 091 15629.98 449.70 52957.42 88888.00 2020-03-31 04:54:40.409 091 15629.98 449.67 52957.33 88888.00 2020-03-31 04:54:40.909 091 15629.96 449.63 52957.24 88888.00 2020-03-31 04:54:41.409 091 15629.96 449.63 52957.28 88888.00 2020-03-31 04:54:41.909 091 15629.90 449.61 52957.29 88888.00 2020-03-31 04:54:42.409 091 15629.87 449.61 52957.31 88888.00 2020-03-31 04:54:42.909 091 15629.87 449.62 52957.33 88888.00 2020-03-31 04:54:43.409 091 15629.85 449.63 52957.24 88888.00 2020-03-31 04:54:43.909 091 15629.85 449.62 52957.23 88888.00 2020-03-31 04:54:44.409 091 15629.81 449.59 52957.23 88888.00 2020-03-31 04:54:44.909 091 15629.83 449.60 52957.20 88888.00 2020-03-31 04:54:45.409 091 15629.80 449.53 52957.25 88888.00 2020-03-31 04:54:45.909 091 15629.75 449.49 52957.22 88888.00 2020-03-31 04:54:46.409 091 15629.72 449.47 52957.21 88888.00 2020-03-31 04:54:46.909 091 15629.66 449.43 52957.23 88888.00 2020-03-31 04:54:47.909 091 15629.60 449.43 52957.18 88888.00 2020-03-31 04:54:48.409 091 15629.51 449.40 52957.15 88888.00 2020-03-31 04:54:48.909 091 15629.49 449.37 52957.16 88888.00 2020-03-31 04:54:49.409 091 15629.48 449.36 52957.20 88888.00 2020-03-31 04:54:49.909 091 15629.43 449.34 52957.21 88888.00 2020-03-31 04:54:50.409 091 15629.40 449.34 52957.22 88888.00 2020-03-31 04:54:50.909 091 15629.40 449.33 52957.22 88888.00 2020-03-31 04:54:51.409 091 15629.38 449.29 52957.19 88888.00 2020-03-31 04:54:51.909 091 15629.34 449.27 52957.15 88888.00 2020-03-31 04:54:52.409 091 15629.30 449.25 52957.15 88888.00 2020-03-31 04:54:52.909 091 15629.23 449.24 52957.04 88888.00 2020-03-31 04:54:53.409 091 15629.14 449.20 52956.95 88888.00 2020-03-31 04:54:53.909 091 15629.06 449.15 52956.90 88888.00 2020-03-31 04:54:54.409 091 15629.04 449.10 52956.88 88888.00 2020-03-31 04:54:54.909 091 15629.04 449.03 52956.89 88888.00 2020-03-31 04:54:55.409 091 15629.03 449.03 52956.81 88888.00 2020-03-31 04:54:55.909 091 15628.94 449.00 52956.75 88888.00 2020-03-31 04:54:56.409 091 15628.93 448.98 52956.70 88888.00 2020-03-31 04:54:56.909 091 15628.91 448.93 52956.65 88888.00 2020-03-31 04:54:57.409 091 15628.84 448.90 52956.60 88888.00 2020-03-31 04:54:57.909 091 15628.78 448.87 52956.53 88888.00 2020-03-31 04:54:58.409 091 15628.79 448.87 52956.50 88888.00 2020-03-31 04:54:58.909 091 15628.78 448.87 52956.48 88888.00 2020-03-31 04:54:59.409 091 15628.73 448.84 52956.49 88888.00 2020-03-31 04:54:59.909 091 15628.71 448.81 52956.52 88888.00 2020-03-31 04:55:00.409 091 15628.70 448.80 52956.44 88888.00 2020-03-31 04:55:00.909 091 15628.67 448.77 52956.39 88888.00 2020-03-31 04:55:01.409 091 15628.69 448.77 52956.39 88888.00 2020-03-31 04:55:01.909 091 15628.70 448.74 52956.42 88888.00 2020-03-31 04:55:02.409 091 15628.68 448.66 52956.33 88888.00 2020-03-31 04:55:02.909 091 15628.67 448.59 52956.24 88888.00 2020-03-31 04:55:03.409 091 15628.69 448.57 52956.25 88888.00 2020-03-31 04:55:03.909 091 15628.73 448.49 52956.16 88888.00 2020-03-31 04:55:04.409 091 15628.70 448.47 52956.14 88888.00 2020-03-31 04:55:04.909 091 15628.70 448.45 52956.13 88888.00 2020-03-31 04:55:05.409 091 15628.71 448.40 52956.14 88888.00 2020-03-31 04:55:05.909 091 15628.69 448.39 52956.13 88888.00 2020-03-31 04:55:06.409 091 15628.66 448.31 52956.04 88888.00 2020-03-31 04:55:06.909 091 15628.65 448.30 52956.01 88888.00 2020-03-31 04:55:07.409 091 15628.62 448.31 52956.00 88888.00 2020-03-31 04:55:07.909 091 15628.65 448.23 52956.01 88888.00 2020-03-31 04:55:08.409 091 15628.66 448.23 52955.97 88888.00 2020-03-31 04:55:08.909 091 15628.67 448.22 52955.95 88888.00 2020-03-31 04:55:09.409 091 15628.69 448.21 52955.89 88888.00 2020-03-31 04:55:09.909 091 15628.71 448.17 52955.87 88888.00 2020-03-31 04:55:10.409 091 15628.75 448.15 52955.86 88888.00 2020-03-31 04:55:11.409 091 15628.72 448.06 52955.81 88888.00 2020-03-31 04:55:11.909 091 15628.69 448.05 52955.77 88888.00 2020-03-31 04:55:12.409 091 15628.68 448.03 52955.78 88888.00 2020-03-31 04:55:12.909 091 15628.68 447.97 52955.76 88888.00 2020-03-31 04:55:13.409 091 15628.66 447.95 52955.73 88888.00 2020-03-31 04:55:13.909 091 15628.66 447.95 52955.66 88888.00 2020-03-31 04:55:14.409 091 15628.63 447.91 52955.68 88888.00 2020-03-31 04:55:14.909 091 15628.54 447.91 52955.68 88888.00 2020-03-31 04:55:15.409 091 15628.51 447.88 52955.68 88888.00 2020-03-31 04:55:15.909 091 15628.48 447.86 52955.77 88888.00 2020-03-31 04:55:16.409 091 15628.45 447.83 52955.65 88888.00 2020-03-31 04:55:16.909 091 15628.52 447.80 52955.60 88888.00 2020-03-31 04:55:17.409 091 15628.50 447.73 52955.56 88888.00 2020-03-31 04:55:17.909 091 15628.41 447.68 52955.55 88888.00 2020-03-31 04:55:18.409 091 15628.33 447.68 52955.56 88888.00 2020-03-31 04:55:18.909 091 15628.26 447.65 52955.60 88888.00 2020-03-31 04:55:19.409 091 15628.24 447.65 52955.58 88888.00 2020-03-31 04:55:19.909 091 15628.26 447.63 52955.54 88888.00 2020-03-31 04:55:20.409 091 15628.29 447.60 52955.56 88888.00 2020-03-31 04:55:21.409 091 15628.21 447.52 52955.49 88888.00 2020-03-31 04:55:21.909 091 15628.23 447.51 52955.48 88888.00 2020-03-31 04:55:22.409 091 15628.16 447.47 52955.51 88888.00 2020-03-31 04:55:22.909 091 15628.09 447.43 52955.48 88888.00 2020-03-31 04:55:23.409 091 15628.08 447.43 52955.44 88888.00 2020-03-31 04:55:23.909 091 15628.07 447.37 52955.36 88888.00 2020-03-31 04:55:24.409 091 15628.00 447.34 52955.34 88888.00 2020-03-31 04:55:24.909 091 15627.98 447.33 52955.31 88888.00 2020-03-31 04:55:25.409 091 15627.96 447.30 52955.33 88888.00 2020-03-31 04:55:25.909 091 15627.96 447.26 52955.34 88888.00 2020-03-31 04:55:26.410 091 15627.98 447.22 52955.27 88888.00 2020-03-31 04:55:26.910 091 15628.02 447.18 52955.26 88888.00 2020-03-31 04:55:27.410 091 15628.04 447.14 52955.27 88888.00 2020-03-31 04:55:27.910 091 15627.99 447.16 52955.25 88888.00 2020-03-31 04:55:28.410 091 15627.94 447.14 52955.20 88888.00 2020-03-31 04:55:28.910 091 15627.89 447.10 52955.13 88888.00 2020-03-31 04:55:29.410 091 15627.85 447.07 52955.17 88888.00 2020-03-31 04:55:29.910 091 15627.82 447.04 52955.19 88888.00 2020-03-31 04:55:30.410 091 15627.82 447.04 52955.19 88888.00 2020-03-31 04:55:30.910 091 15627.81 446.99 52955.22 88888.00 2020-03-31 04:55:31.410 091 15627.75 446.99 52955.24 88888.00 2020-03-31 04:55:31.910 091 15627.73 446.94 52955.19 88888.00 2020-03-31 04:55:32.410 091 15627.68 446.90 52955.17 88888.00 2020-03-31 04:55:32.910 091 15627.67 446.86 52955.14 88888.00 2020-03-31 04:55:33.410 091 15627.60 446.85 52955.16 88888.00 2020-03-31 04:55:33.910 091 15627.51 446.82 52955.15 88888.00 2020-03-31 04:55:34.410 091 15627.51 446.85 52955.11 88888.00 2020-03-31 04:55:34.910 091 15627.48 446.83 52955.14 88888.00 2020-03-31 04:55:35.410 091 15627.41 446.78 52955.14 88888.00 2020-03-31 04:55:35.910 091 15627.28 446.71 52955.14 88888.00 2020-03-31 04:55:36.410 091 15627.18 446.67 52955.05 88888.00 2020-03-31 04:55:36.910 091 15627.15 446.66 52955.07 88888.00 2020-03-31 04:55:37.410 091 15627.07 446.61 52955.11 88888.00 2020-03-31 04:55:37.910 091 15626.99 446.58 52955.05 88888.00 2020-03-31 04:55:38.410 091 15626.87 446.56 52954.99 88888.00 2020-03-31 04:55:38.910 091 15626.83 446.50 52954.98 88888.00 2020-03-31 04:55:39.410 091 15626.78 446.48 52954.95 88888.00 2020-03-31 04:55:39.910 091 15626.76 446.43 52954.92 88888.00 2020-03-31 04:55:40.410 091 15626.68 446.40 52954.89 88888.00 2020-03-31 04:55:40.910 091 15626.59 446.32 52954.96 88888.00 2020-03-31 04:55:41.410 091 15626.55 446.30 52954.89 88888.00 2020-03-31 04:55:41.910 091 15626.49 446.27 52954.87 88888.00 2020-03-31 04:55:42.410 091 15626.42 446.26 52954.91 88888.00 2020-03-31 04:55:42.910 091 15626.34 446.24 52954.91 88888.00 2020-03-31 04:55:43.410 091 15626.33 446.18 52954.85 88888.00 2020-03-31 04:55:43.910 091 15626.27 446.15 52954.79 88888.00 2020-03-31 04:55:44.410 091 15626.17 446.13 52954.81 88888.00 2020-03-31 04:55:44.910 091 15626.14 446.07 52954.80 88888.00 2020-03-31 04:55:45.410 091 15626.10 446.07 52954.77 88888.00 2020-03-31 04:55:45.910 091 15626.03 446.07 52954.74 88888.00 2020-03-31 04:55:46.410 091 15625.96 446.04 52954.71 88888.00 2020-03-31 04:55:46.910 091 15625.94 446.00 52954.66 88888.00 2020-03-31 04:55:47.410 091 15625.86 445.99 52954.59 88888.00 2020-03-31 04:55:47.910 091 15625.78 445.95 52954.54 88888.00 2020-03-31 04:55:48.410 091 15625.74 445.87 52954.51 88888.00 2020-03-31 04:55:48.910 091 15625.69 445.87 52954.48 88888.00 2020-03-31 04:55:49.410 091 15625.69 445.79 52954.47 88888.00 2020-03-31 04:55:49.910 091 15625.64 445.77 52954.44 88888.00 2020-03-31 04:55:50.410 091 15625.62 445.73 52954.38 88888.00 2020-03-31 04:55:50.910 091 15625.59 445.69 52954.40 88888.00 2020-03-31 04:55:51.410 091 15625.52 445.66 52954.41 88888.00 2020-03-31 04:55:51.910 091 15625.47 445.63 52954.40 88888.00 2020-03-31 04:55:52.910 091 15625.33 445.52 52954.28 88888.00 2020-03-31 04:55:53.410 091 15625.24 445.47 52954.21 88888.00 2020-03-31 04:55:53.910 091 15625.18 445.43 52954.20 88888.00 2020-03-31 04:55:54.410 091 15625.09 445.38 52954.22 88888.00 2020-03-31 04:55:54.910 091 15625.01 445.36 52954.18 88888.00 2020-03-31 04:55:55.410 091 15624.98 445.34 52954.20 88888.00 2020-03-31 04:55:55.910 091 15624.91 445.31 52954.15 88888.00 2020-03-31 04:55:56.410 091 15624.83 445.24 52954.12 88888.00 2020-03-31 04:55:56.910 091 15624.80 445.19 52954.13 88888.00 2020-03-31 04:55:57.410 091 15624.75 445.11 52954.10 88888.00 2020-03-31 04:55:57.910 091 15624.75 445.08 52954.03 88888.00 2020-03-31 04:55:58.410 091 15624.70 445.06 52954.00 88888.00 2020-03-31 04:55:58.910 091 15624.69 445.06 52954.01 88888.00 2020-03-31 04:55:59.410 091 15624.64 445.06 52954.01 88888.00 2020-03-31 04:55:59.910 091 15624.60 445.01 52953.94 88888.00 2020-03-31 04:56:00.410 091 15624.52 444.94 52953.91 88888.00 2020-03-31 04:56:00.910 091 15624.51 444.94 52953.91 88888.00 2020-03-31 04:56:01.410 091 15624.42 444.96 52953.82 88888.00 2020-03-31 04:56:01.910 091 15624.39 444.89 52953.80 88888.00 2020-03-31 04:56:02.410 091 15624.39 444.83 52953.78 88888.00 2020-03-31 04:56:02.910 091 15624.41 444.80 52953.76 88888.00 2020-03-31 04:56:03.410 091 15624.37 444.79 52953.75 88888.00 2020-03-31 04:56:03.910 091 15624.34 444.74 52953.70 88888.00 2020-03-31 04:56:04.410 091 15624.33 444.67 52953.70 88888.00 2020-03-31 04:56:04.910 091 15624.31 444.62 52953.64 88888.00 2020-03-31 04:56:05.410 091 15624.28 444.62 52953.59 88888.00 2020-03-31 04:56:05.910 091 15624.27 444.58 52953.58 88888.00 2020-03-31 04:56:06.410 091 15624.20 444.51 52953.60 88888.00 2020-03-31 04:56:06.910 091 15624.20 444.48 52953.53 88888.00 2020-03-31 04:56:07.410 091 15624.19 444.44 52953.46 88888.00 2020-03-31 04:56:07.910 091 15624.18 444.40 52953.43 88888.00 2020-03-31 04:56:08.410 091 15624.22 444.36 52953.41 88888.00 2020-03-31 04:56:08.910 091 15624.27 444.32 52953.44 88888.00 2020-03-31 04:56:09.410 091 15624.26 444.29 52953.44 88888.00 2020-03-31 04:56:09.910 091 15624.24 444.23 52953.40 88888.00 2020-03-31 04:56:10.410 091 15624.23 444.19 52953.38 88888.00 2020-03-31 04:56:10.910 091 15624.23 444.14 52953.33 88888.00 2020-03-31 04:56:11.410 091 15624.16 444.07 52953.23 88888.00 2020-03-31 04:56:11.910 091 15624.15 444.03 52953.14 88888.00 2020-03-31 04:56:12.410 091 15624.10 443.97 52953.12 88888.00 2020-03-31 04:56:12.910 091 15624.07 443.93 52953.14 88888.00 2020-03-31 04:56:13.410 091 15624.11 443.91 52953.14 88888.00 2020-03-31 04:56:13.910 091 15624.11 443.90 52953.09 88888.00 2020-03-31 04:56:14.410 091 15624.10 443.87 52953.06 88888.00 2020-03-31 04:56:14.910 091 15624.07 443.84 52953.05 88888.00 2020-03-31 04:56:15.410 091 15624.07 443.77 52953.07 88888.00 2020-03-31 04:56:15.910 091 15624.09 443.74 52953.03 88888.00 2020-03-31 04:56:16.410 091 15624.07 443.74 52953.00 88888.00 2020-03-31 04:56:16.910 091 15624.08 443.68 52952.96 88888.00 2020-03-31 04:56:17.410 091 15624.08 443.67 52952.92 88888.00 2020-03-31 04:56:17.910 091 15624.06 443.70 52952.91 88888.00 2020-03-31 04:56:18.410 091 15623.99 443.65 52952.91 88888.00 2020-03-31 04:56:18.910 091 15623.89 443.61 52952.89 88888.00 2020-03-31 04:56:19.410 091 15623.91 443.56 52952.86 88888.00 2020-03-31 04:56:19.910 091 15623.89 443.54 52952.90 88888.00 2020-03-31 04:56:20.410 091 15623.84 443.51 52952.89 88888.00 2020-03-31 04:56:20.910 091 15623.80 443.49 52952.86 88888.00 2020-03-31 04:56:21.410 091 15623.72 443.44 52952.80 88888.00 2020-03-31 04:56:21.910 091 15623.68 443.40 52952.72 88888.00 2020-03-31 04:56:22.410 091 15623.62 443.35 52952.73 88888.00 2020-03-31 04:56:22.910 091 15623.56 443.29 52952.73 88888.00 2020-03-31 04:56:23.410 091 15623.53 443.23 52952.76 88888.00 2020-03-31 04:56:23.910 091 15623.48 443.18 52952.70 88888.00 2020-03-31 04:56:24.410 091 15623.43 443.18 52952.69 88888.00 2020-03-31 04:56:24.910 091 15623.32 443.18 52952.64 88888.00 2020-03-31 04:56:25.410 091 15623.23 443.12 52952.67 88888.00 2020-03-31 04:56:25.910 091 15623.16 443.07 52952.70 88888.00 2020-03-31 04:56:26.410 091 15623.11 443.02 52952.66 88888.00 2020-03-31 04:56:26.910 091 15623.07 443.02 52952.66 88888.00 2020-03-31 04:56:27.410 091 15623.01 442.99 52952.66 88888.00 2020-03-31 04:56:27.910 091 15622.98 442.90 52952.70 88888.00 2020-03-31 04:56:28.410 091 15622.92 442.85 52952.67 88888.00 2020-03-31 04:56:28.910 091 15622.83 442.85 52952.69 88888.00 2020-03-31 04:56:29.410 091 15622.73 442.88 52952.60 88888.00 2020-03-31 04:56:29.910 091 15622.65 442.85 52952.59 88888.00 2020-03-31 04:56:30.410 091 15622.54 442.80 52952.67 88888.00 2020-03-31 04:56:30.910 091 15622.46 442.77 52952.72 88888.00 2020-03-31 04:56:31.410 091 15622.39 442.71 52952.75 88888.00 2020-03-31 04:56:31.910 091 15622.31 442.66 52952.76 88888.00 2020-03-31 04:56:32.410 091 15622.27 442.61 52952.75 88888.00 2020-03-31 04:56:32.910 091 15622.20 442.59 52952.73 88888.00 2020-03-31 04:56:33.410 091 15622.12 442.50 52952.69 88888.00 2020-03-31 04:56:34.410 091 15621.96 442.47 52952.75 88888.00 2020-03-31 04:56:34.910 091 15621.85 442.45 52952.77 88888.00 2020-03-31 04:56:35.410 091 15621.76 442.38 52952.72 88888.00 2020-03-31 04:56:35.910 091 15621.66 442.36 52952.67 88888.00 2020-03-31 04:56:36.410 091 15621.58 442.34 52952.73 88888.00 2020-03-31 04:56:36.910 091 15621.51 442.34 52952.75 88888.00 2020-03-31 04:56:37.410 091 15621.42 442.28 52952.70 88888.00 2020-03-31 04:56:37.910 091 15621.35 442.19 52952.66 88888.00 2020-03-31 04:56:38.410 091 15621.24 442.12 52952.61 88888.00 2020-03-31 04:56:38.910 091 15621.19 442.08 52952.53 88888.00 2020-03-31 04:56:39.410 091 15621.06 442.08 52952.54 88888.00 2020-03-31 04:56:39.910 091 15620.94 442.07 52952.58 88888.00 2020-03-31 04:56:40.410 091 15620.90 442.07 52952.61 88888.00 2020-03-31 04:56:40.910 091 15620.84 442.04 52952.63 88888.00 2020-03-31 04:56:41.410 091 15620.79 442.02 52952.66 88888.00 2020-03-31 04:56:41.910 091 15620.74 442.01 52952.62 88888.00 2020-03-31 04:56:42.410 091 15620.67 441.98 52952.57 88888.00 2020-03-31 04:56:42.910 091 15620.63 441.94 52952.56 88888.00 2020-03-31 04:56:43.410 091 15620.61 441.89 52952.56 88888.00 2020-03-31 04:56:43.910 091 15620.50 441.86 52952.52 88888.00 2020-03-31 04:56:44.410 091 15620.41 441.85 52952.52 88888.00 2020-03-31 04:56:44.910 091 15620.32 441.81 52952.52 88888.00 2020-03-31 04:56:45.410 091 15620.27 441.78 52952.55 88888.00 2020-03-31 04:56:45.910 091 15620.20 441.73 52952.55 88888.00 2020-03-31 04:56:46.410 091 15620.12 441.68 52952.58 88888.00 2020-03-31 04:56:46.910 091 15620.09 441.61 52952.54 88888.00 2020-03-31 04:56:47.410 091 15620.05 441.59 52952.56 88888.00 2020-03-31 04:56:47.910 091 15620.01 441.57 52952.58 88888.00 2020-03-31 04:56:48.410 091 15619.98 441.56 52952.55 88888.00 2020-03-31 04:56:48.910 091 15619.92 441.55 52952.52 88888.00 2020-03-31 04:56:49.410 091 15619.88 441.54 52952.55 88888.00 2020-03-31 04:56:49.910 091 15619.80 441.51 52952.55 88888.00 2020-03-31 04:56:50.410 091 15619.73 441.50 52952.50 88888.00 2020-03-31 04:56:50.910 091 15619.67 441.47 52952.45 88888.00 2020-03-31 04:56:51.410 091 15619.67 441.46 52952.47 88888.00 2020-03-31 04:56:51.910 091 15619.66 441.38 52952.55 88888.00 2020-03-31 04:56:52.410 091 15619.65 441.34 52952.54 88888.00 2020-03-31 04:56:52.910 091 15619.63 441.37 52952.49 88888.00 2020-03-31 04:56:53.410 091 15619.57 441.32 52952.42 88888.00 2020-03-31 04:56:53.910 091 15619.54 441.28 52952.42 88888.00 2020-03-31 04:56:54.410 091 15619.54 441.28 52952.43 88888.00 2020-03-31 04:56:54.910 091 15619.53 441.24 52952.45 88888.00 2020-03-31 04:56:55.410 091 15619.50 441.22 52952.44 88888.00 2020-03-31 04:56:55.910 091 15619.55 441.15 52952.42 88888.00 2020-03-31 04:56:56.410 091 15619.53 441.17 52952.45 88888.00 2020-03-31 04:56:56.910 091 15619.50 441.15 52952.45 88888.00 2020-03-31 04:56:57.410 091 15619.50 441.12 52952.46 88888.00 2020-03-31 04:56:57.910 091 15619.48 441.09 52952.46 88888.00 2020-03-31 04:56:58.410 091 15619.54 441.11 52952.41 88888.00 2020-03-31 04:56:58.910 091 15619.55 441.13 52952.40 88888.00 2020-03-31 04:56:59.410 091 15619.59 441.12 52952.40 88888.00 2020-03-31 04:56:59.910 091 15619.61 441.11 52952.38 88888.00 2020-03-31 04:57:00.410 091 15619.63 441.08 52952.41 88888.00 2020-03-31 04:57:00.910 091 15619.59 441.07 52952.42 88888.00 2020-03-31 04:57:01.410 091 15619.63 441.07 52952.39 88888.00 2020-03-31 04:57:01.910 091 15619.70 441.06 52952.37 88888.00 2020-03-31 04:57:02.410 091 15619.72 441.06 52952.36 88888.00 2020-03-31 04:57:02.910 091 15619.75 441.05 52952.36 88888.00 2020-03-31 04:57:03.410 091 15619.75 441.02 52952.35 88888.00 2020-03-31 04:57:03.910 091 15619.81 441.00 52952.34 88888.00 2020-03-31 04:57:04.410 091 15619.83 440.99 52952.33 88888.00 2020-03-31 04:57:04.910 091 15619.86 440.97 52952.31 88888.00 2020-03-31 04:57:05.410 091 15619.97 440.95 52952.35 88888.00 2020-03-31 04:57:05.910 091 15620.07 440.93 52952.34 88888.00 2020-03-31 04:57:06.410 091 15620.09 440.94 52952.33 88888.00 2020-03-31 04:57:06.910 091 15620.10 440.95 52952.25 88888.00 2020-03-31 04:57:07.410 091 15620.17 440.89 52952.22 88888.00 2020-03-31 04:57:07.910 091 15620.22 440.89 52952.22 88888.00 2020-03-31 04:57:08.410 091 15620.25 440.91 52952.22 88888.00 2020-03-31 04:57:08.910 091 15620.30 440.88 52952.23 88888.00 2020-03-31 04:57:09.410 091 15620.34 440.89 52952.17 88888.00 2020-03-31 04:57:09.910 091 15620.39 440.89 52952.18 88888.00 2020-03-31 04:57:10.410 091 15620.45 440.88 52952.23 88888.00 2020-03-31 04:57:10.910 091 15620.44 440.88 52952.19 88888.00 2020-03-31 04:57:11.410 091 15620.47 440.86 52952.15 88888.00 2020-03-31 04:57:11.910 091 15620.50 440.85 52952.16 88888.00 2020-03-31 04:57:12.410 091 15620.59 440.80 52952.18 88888.00 2020-03-31 04:57:12.910 091 15620.66 440.80 52952.18 88888.00 2020-03-31 04:57:13.410 091 15620.71 440.86 52952.17 88888.00 2020-03-31 04:57:13.910 091 15620.80 440.85 52952.18 88888.00 2020-03-31 04:57:14.410 091 15620.84 440.82 52952.19 88888.00 2020-03-31 04:57:14.910 091 15620.84 440.85 52952.17 88888.00 2020-03-31 04:57:15.910 091 15620.98 440.77 52952.19 88888.00 2020-03-31 04:57:16.410 091 15620.99 440.80 52952.23 88888.00 2020-03-31 04:57:16.910 091 15621.03 440.83 52952.26 88888.00 2020-03-31 04:57:17.410 091 15621.10 440.86 52952.29 88888.00 2020-03-31 04:57:17.910 091 15621.13 440.86 52952.32 88888.00 2020-03-31 04:57:18.410 091 15621.17 440.85 52952.31 88888.00 2020-03-31 04:57:18.910 091 15621.24 440.80 52952.29 88888.00 2020-03-31 04:57:19.410 091 15621.29 440.83 52952.26 88888.00 2020-03-31 04:57:19.910 091 15621.28 440.87 52952.29 88888.00 2020-03-31 04:57:20.410 091 15621.33 440.85 52952.36 88888.00 2020-03-31 04:57:20.910 091 15621.40 440.86 52952.40 88888.00 2020-03-31 04:57:21.410 091 15621.52 440.83 52952.45 88888.00 2020-03-31 04:57:21.910 091 15621.63 440.86 52952.47 88888.00 2020-03-31 04:57:22.410 091 15621.71 440.88 52952.43 88888.00 2020-03-31 04:57:22.910 091 15621.76 440.89 52952.45 88888.00 2020-03-31 04:57:23.410 091 15621.80 440.89 52952.49 88888.00 2020-03-31 04:57:23.910 091 15621.90 440.90 52952.49 88888.00 2020-03-31 04:57:24.410 091 15621.98 440.89 52952.50 88888.00 2020-03-31 04:57:24.910 091 15622.00 440.87 52952.45 88888.00 2020-03-31 04:57:25.910 091 15622.10 440.89 52952.45 88888.00 2020-03-31 04:57:26.410 091 15622.18 440.88 52952.47 88888.00 2020-03-31 04:57:26.910 091 15622.24 440.89 52952.47 88888.00 2020-03-31 04:57:27.410 091 15622.29 440.90 52952.50 88888.00 2020-03-31 04:57:27.910 091 15622.40 440.91 52952.52 88888.00 2020-03-31 04:57:28.410 091 15622.45 440.90 52952.54 88888.00 2020-03-31 04:57:28.910 091 15622.47 440.91 52952.57 88888.00 2020-03-31 04:57:29.410 091 15622.49 440.95 52952.59 88888.00 2020-03-31 04:57:29.910 091 15622.54 440.97 52952.67 88888.00 2020-03-31 04:57:30.410 091 15622.61 440.97 52952.72 88888.00 2020-03-31 04:57:30.910 091 15622.65 441.04 52952.75 88888.00 2020-03-31 04:57:31.410 091 15622.65 441.11 52952.78 88888.00 2020-03-31 04:57:31.910 091 15622.70 441.11 52952.79 88888.00 2020-03-31 04:57:32.410 091 15622.76 441.11 52952.79 88888.00 2020-03-31 04:57:32.910 091 15622.83 441.11 52952.81 88888.00 2020-03-31 04:57:33.410 091 15622.90 441.14 52952.84 88888.00 2020-03-31 04:57:33.910 091 15622.90 441.16 52952.86 88888.00 2020-03-31 04:57:34.410 091 15622.91 441.16 52952.85 88888.00 2020-03-31 04:57:34.910 091 15622.94 441.16 52952.85 88888.00 2020-03-31 04:57:35.410 091 15622.94 441.15 52952.94 88888.00 2020-03-31 04:57:35.910 091 15622.96 441.15 52952.97 88888.00 2020-03-31 04:57:36.410 091 15623.00 441.20 52952.98 88888.00 2020-03-31 04:57:36.910 091 15623.00 441.22 52952.96 88888.00 2020-03-31 04:57:37.410 091 15622.94 441.23 52952.98 88888.00 2020-03-31 04:57:37.910 091 15622.93 441.22 52953.03 88888.00 2020-03-31 04:57:38.410 091 15622.94 441.22 52953.07 88888.00 2020-03-31 04:57:38.910 091 15622.94 441.28 52953.12 88888.00 2020-03-31 04:57:39.410 091 15623.00 441.29 52953.16 88888.00 2020-03-31 04:57:39.910 091 15623.02 441.26 52953.17 88888.00 2020-03-31 04:57:40.410 091 15623.05 441.30 52953.15 88888.00 2020-03-31 04:57:40.910 091 15623.03 441.35 52953.18 88888.00 2020-03-31 04:57:41.410 091 15623.06 441.34 52953.20 88888.00 2020-03-31 04:57:41.910 091 15623.06 441.28 52953.22 88888.00 2020-03-31 04:57:42.410 091 15623.10 441.25 52953.31 88888.00 2020-03-31 04:57:42.910 091 15623.14 441.26 52953.29 88888.00 2020-03-31 04:57:43.410 091 15623.11 441.28 52953.25 88888.00 2020-03-31 04:57:43.910 091 15623.14 441.28 52953.27 88888.00 2020-03-31 04:57:44.410 091 15623.16 441.24 52953.27 88888.00 2020-03-31 04:57:44.910 091 15623.10 441.29 52953.30 88888.00 2020-03-31 04:57:45.410 091 15623.14 441.30 52953.33 88888.00 2020-03-31 04:57:45.910 091 15623.15 441.33 52953.36 88888.00 2020-03-31 04:57:46.410 091 15623.15 441.33 52953.37 88888.00 2020-03-31 04:57:46.910 091 15623.16 441.29 52953.37 88888.00 2020-03-31 04:57:47.410 091 15623.16 441.25 52953.35 88888.00 2020-03-31 04:57:47.910 091 15623.17 441.28 52953.36 88888.00 2020-03-31 04:57:48.410 091 15623.17 441.29 52953.36 88888.00 2020-03-31 04:57:48.910 091 15623.16 441.25 52953.40 88888.00 2020-03-31 04:57:49.410 091 15623.17 441.23 52953.36 88888.00 2020-03-31 04:57:49.910 091 15623.17 441.22 52953.38 88888.00 2020-03-31 04:57:50.410 091 15623.24 441.23 52953.39 88888.00 2020-03-31 04:57:50.910 091 15623.32 441.25 52953.38 88888.00 2020-03-31 04:57:51.410 091 15623.34 441.29 52953.42 88888.00 2020-03-31 04:57:51.910 091 15623.33 441.31 52953.38 88888.00 2020-03-31 04:57:52.410 091 15623.41 441.29 52953.38 88888.00 2020-03-31 04:57:52.910 091 15623.39 441.30 52953.37 88888.00 2020-03-31 04:57:53.410 091 15623.42 441.29 52953.45 88888.00 2020-03-31 04:57:53.910 091 15623.42 441.29 52953.42 88888.00 2020-03-31 04:57:54.410 091 15623.42 441.23 52953.40 88888.00 2020-03-31 04:57:54.910 091 15623.45 441.22 52953.42 88888.00 2020-03-31 04:57:55.410 091 15623.50 441.24 52953.45 88888.00 2020-03-31 04:57:55.910 091 15623.50 441.29 52953.43 88888.00 2020-03-31 04:57:56.410 091 15623.55 441.30 52953.37 88888.00 2020-03-31 04:57:57.410 091 15623.54 441.29 52953.38 88888.00 2020-03-31 04:57:57.910 091 15623.62 441.30 52953.41 88888.00 2020-03-31 04:57:58.410 091 15623.71 441.26 52953.43 88888.00 2020-03-31 04:57:58.910 091 15623.71 441.28 52953.42 88888.00 2020-03-31 04:57:59.410 091 15623.68 441.28 52953.34 88888.00 2020-03-31 04:57:59.910 091 15623.66 441.24 52953.31 88888.00 2020-03-31 04:58:00.410 091 15623.69 441.21 52953.32 88888.00 2020-03-31 04:58:00.910 091 15623.77 441.19 52953.36 88888.00 2020-03-31 04:58:01.410 091 15623.82 441.16 52953.33 88888.00 2020-03-31 04:58:01.910 091 15623.84 441.14 52953.33 88888.00 2020-03-31 04:58:02.410 091 15623.86 441.14 52953.36 88888.00 2020-03-31 04:58:02.910 091 15623.93 441.12 52953.38 88888.00 2020-03-31 04:58:03.410 091 15623.98 441.09 52953.36 88888.00 2020-03-31 04:58:03.910 091 15624.07 441.06 52953.34 88888.00 2020-03-31 04:58:04.410 091 15624.08 441.04 52953.32 88888.00 2020-03-31 04:58:04.910 091 15624.14 441.04 52953.32 88888.00 2020-03-31 04:58:05.410 091 15624.18 441.04 52953.34 88888.00 2020-03-31 04:58:05.910 091 15624.25 441.05 52953.35 88888.00 2020-03-31 04:58:06.410 091 15624.29 441.00 52953.30 88888.00 2020-03-31 04:58:07.410 091 15624.38 440.93 52953.14 88888.00 2020-03-31 04:58:07.910 091 15624.43 440.94 52953.11 88888.00 2020-03-31 04:58:08.410 091 15624.52 440.90 52953.03 88888.00 2020-03-31 04:58:08.910 091 15624.56 440.89 52952.99 88888.00 2020-03-31 04:58:09.410 091 15624.59 440.89 52952.96 88888.00 2020-03-31 04:58:09.910 091 15624.64 440.85 52952.95 88888.00 2020-03-31 04:58:10.410 091 15624.72 440.79 52952.95 88888.00 2020-03-31 04:58:10.910 091 15624.78 440.80 52952.92 88888.00 2020-03-31 04:58:11.410 091 15624.80 440.77 52952.90 88888.00 2020-03-31 04:58:11.910 091 15624.84 440.70 52952.93 88888.00 2020-03-31 04:58:12.410 091 15624.88 440.66 52952.87 88888.00 2020-03-31 04:58:12.910 091 15624.93 440.65 52952.83 88888.00 2020-03-31 04:58:13.410 091 15625.02 440.64 52952.75 88888.00 2020-03-31 04:58:13.910 091 15625.09 440.59 52952.67 88888.00 2020-03-31 04:58:14.410 091 15625.22 440.54 52952.74 88888.00 2020-03-31 04:58:14.910 091 15625.29 440.55 52952.77 88888.00 2020-03-31 04:58:15.410 091 15625.33 440.51 52952.69 88888.00 2020-03-31 04:58:15.910 091 15625.33 440.45 52952.66 88888.00 2020-03-31 04:58:16.410 091 15625.38 440.44 52952.66 88888.00 2020-03-31 04:58:16.910 091 15625.47 440.44 52952.65 88888.00 2020-03-31 04:58:17.410 091 15625.51 440.39 52952.63 88888.00 2020-03-31 04:58:17.910 091 15625.61 440.40 52952.58 88888.00 2020-03-31 04:58:18.410 091 15625.68 440.36 52952.59 88888.00 2020-03-31 04:58:18.910 091 15625.72 440.33 52952.58 88888.00 2020-03-31 04:58:19.410 091 15625.73 440.29 52952.58 88888.00 2020-03-31 04:58:19.910 091 15625.80 440.29 52952.59 88888.00 2020-03-31 04:58:20.410 091 15625.91 440.31 52952.66 88888.00 2020-03-31 04:58:20.910 091 15625.92 440.31 52952.60 88888.00 2020-03-31 04:58:21.410 091 15625.98 440.30 52952.56 88888.00 2020-03-31 04:58:21.910 091 15626.07 440.28 52952.55 88888.00 2020-03-31 04:58:22.410 091 15626.09 440.28 52952.56 88888.00 2020-03-31 04:58:22.910 091 15626.14 440.29 52952.54 88888.00 2020-03-31 04:58:23.410 091 15626.22 440.28 52952.50 88888.00 2020-03-31 04:58:23.910 091 15626.23 440.29 52952.43 88888.00 2020-03-31 04:58:24.410 091 15626.27 440.30 52952.45 88888.00 2020-03-31 04:58:24.910 091 15626.33 440.31 52952.54 88888.00 2020-03-31 04:58:25.410 091 15626.44 440.29 52952.58 88888.00 2020-03-31 04:58:25.910 091 15626.51 440.28 52952.57 88888.00 2020-03-31 04:58:26.410 091 15626.61 440.29 52952.57 88888.00 2020-03-31 04:58:26.910 091 15626.64 440.22 52952.53 88888.00 2020-03-31 04:58:27.410 091 15626.67 440.24 52952.55 88888.00 2020-03-31 04:58:27.910 091 15626.76 440.26 52952.58 88888.00 2020-03-31 04:58:28.410 091 15626.79 440.24 52952.58 88888.00 2020-03-31 04:58:28.910 091 15626.88 440.24 52952.64 88888.00 2020-03-31 04:58:29.410 091 15626.89 440.25 52952.66 88888.00 2020-03-31 04:58:29.910 091 15626.92 440.24 52952.65 88888.00 2020-03-31 04:58:30.410 091 15626.94 440.26 52952.69 88888.00 2020-03-31 04:58:30.910 091 15626.96 440.28 52952.74 88888.00 2020-03-31 04:58:31.410 091 15626.97 440.27 52952.76 88888.00 2020-03-31 04:58:31.910 091 15627.00 440.30 52952.75 88888.00 2020-03-31 04:58:32.410 091 15627.06 440.28 52952.75 88888.00 2020-03-31 04:58:32.910 091 15627.09 440.30 52952.75 88888.00 2020-03-31 04:58:33.410 091 15627.14 440.34 52952.79 88888.00 2020-03-31 04:58:33.910 091 15627.21 440.33 52952.83 88888.00 2020-03-31 04:58:34.410 091 15627.23 440.28 52952.85 88888.00 2020-03-31 04:58:34.910 091 15627.27 440.28 52952.84 88888.00 2020-03-31 04:58:35.410 091 15627.23 440.30 52952.86 88888.00 2020-03-31 04:58:35.910 091 15627.26 440.29 52952.93 88888.00 2020-03-31 04:58:36.410 091 15627.25 440.29 52952.94 88888.00 2020-03-31 04:58:36.910 091 15627.31 440.28 52952.98 88888.00 2020-03-31 04:58:37.410 091 15627.33 440.27 52953.00 88888.00 2020-03-31 04:58:37.910 091 15627.37 440.33 52953.00 88888.00 2020-03-31 04:58:38.910 091 15627.40 440.30 52953.06 88888.00 2020-03-31 04:58:39.410 091 15627.44 440.33 52953.07 88888.00 2020-03-31 04:58:39.910 091 15627.45 440.36 52953.11 88888.00 2020-03-31 04:58:40.410 091 15627.43 440.35 52953.09 88888.00 2020-03-31 04:58:40.910 091 15627.45 440.34 52953.13 88888.00 2020-03-31 04:58:41.410 091 15627.41 440.34 52953.16 88888.00 2020-03-31 04:58:41.910 091 15627.39 440.33 52953.21 88888.00 2020-03-31 04:58:42.410 091 15627.37 440.36 52953.23 88888.00 2020-03-31 04:58:42.910 091 15627.36 440.36 52953.22 88888.00 2020-03-31 04:58:43.410 091 15627.33 440.38 52953.25 88888.00 2020-03-31 04:58:43.910 091 15627.34 440.35 52953.31 88888.00 2020-03-31 04:58:44.410 091 15627.36 440.33 52953.30 88888.00 2020-03-31 04:58:44.910 091 15627.33 440.30 52953.26 88888.00 2020-03-31 04:58:45.410 091 15627.28 440.26 52953.23 88888.00 2020-03-31 04:58:45.910 091 15627.33 440.29 52953.25 88888.00 2020-03-31 04:58:46.410 091 15627.31 440.29 52953.33 88888.00 2020-03-31 04:58:46.910 091 15627.31 440.28 52953.33 88888.00 2020-03-31 04:58:47.410 091 15627.33 440.27 52953.29 88888.00 2020-03-31 04:58:47.910 091 15627.33 440.26 52953.30 88888.00 2020-03-31 04:58:48.410 091 15627.25 440.27 52953.27 88888.00 2020-03-31 04:58:48.910 091 15627.26 440.25 52953.25 88888.00 2020-03-31 04:58:49.410 091 15627.19 440.28 52953.29 88888.00 2020-03-31 04:58:49.910 091 15627.17 440.27 52953.38 88888.00 2020-03-31 04:58:50.410 091 15627.22 440.25 52953.35 88888.00 2020-03-31 04:58:50.910 091 15627.22 440.24 52953.37 88888.00 2020-03-31 04:58:51.410 091 15627.18 440.24 52953.38 88888.00 2020-03-31 04:58:51.910 091 15627.15 440.22 52953.35 88888.00 2020-03-31 04:58:52.410 091 15627.12 440.25 52953.39 88888.00 2020-03-31 04:58:52.910 091 15627.09 440.27 52953.36 88888.00 2020-03-31 04:58:53.410 091 15627.09 440.21 52953.36 88888.00 2020-03-31 04:58:53.910 091 15627.12 440.18 52953.41 88888.00 2020-03-31 04:58:54.410 091 15627.08 440.17 52953.37 88888.00 2020-03-31 04:58:54.910 091 15627.09 440.16 52953.36 88888.00 2020-03-31 04:58:55.410 091 15627.10 440.18 52953.36 88888.00 2020-03-31 04:58:55.910 091 15627.08 440.18 52953.31 88888.00 2020-03-31 04:58:56.910 091 15627.09 440.16 52953.32 88888.00 2020-03-31 04:58:57.410 091 15627.12 440.12 52953.32 88888.00 2020-03-31 04:58:57.910 091 15627.13 440.09 52953.33 88888.00 2020-03-31 04:58:58.410 091 15627.15 440.08 52953.31 88888.00 2020-03-31 04:58:58.910 091 15627.16 440.12 52953.33 88888.00 2020-03-31 04:58:59.410 091 15627.12 440.12 52953.31 88888.00 2020-03-31 04:58:59.910 091 15627.09 440.12 52953.27 88888.00 2020-03-31 04:59:00.410 091 15627.04 440.12 52953.22 88888.00 2020-03-31 04:59:00.910 091 15627.04 440.09 52953.17 88888.00 2020-03-31 04:59:01.410 091 15627.07 440.05 52953.19 88888.00 2020-03-31 04:59:01.910 091 15627.05 440.05 52953.19 88888.00 2020-03-31 04:59:02.410 091 15627.10 440.04 52953.19 88888.00 2020-03-31 04:59:02.910 091 15627.08 440.00 52953.16 88888.00 2020-03-31 04:59:03.410 091 15627.04 439.96 52953.17 88888.00 2020-03-31 04:59:03.910 091 15627.05 439.95 52953.18 88888.00 2020-03-31 04:59:04.410 091 15627.08 439.95 52953.14 88888.00 2020-03-31 04:59:04.910 091 15627.09 439.94 52953.14 88888.00 2020-03-31 04:59:05.410 091 15627.09 439.95 52953.09 88888.00 2020-03-31 04:59:05.910 091 15627.10 439.96 52953.03 88888.00 2020-03-31 04:59:06.410 091 15627.07 439.94 52952.98 88888.00 2020-03-31 04:59:06.910 091 15627.05 439.91 52952.92 88888.00 2020-03-31 04:59:07.410 091 15627.07 439.88 52952.92 88888.00 2020-03-31 04:59:07.910 091 15627.06 439.88 52952.95 88888.00 2020-03-31 04:59:08.410 091 15627.05 439.86 52952.92 88888.00 2020-03-31 04:59:08.910 091 15627.05 439.86 52952.97 88888.00 2020-03-31 04:59:09.410 091 15627.09 439.85 52952.93 88888.00 2020-03-31 04:59:10.410 091 15627.08 439.84 52952.91 88888.00 2020-03-31 04:59:10.910 091 15627.09 439.78 52952.94 88888.00 2020-03-31 04:59:11.410 091 15627.18 439.76 52952.94 88888.00 2020-03-31 04:59:11.910 091 15627.18 439.77 52952.91 88888.00 2020-03-31 04:59:12.410 091 15627.15 439.75 52952.90 88888.00 2020-03-31 04:59:12.910 091 15627.14 439.76 52952.91 88888.00 2020-03-31 04:59:13.410 091 15627.15 439.72 52952.92 88888.00 2020-03-31 04:59:13.910 091 15627.17 439.72 52952.83 88888.00 2020-03-31 04:59:14.410 091 15627.19 439.70 52952.83 88888.00 2020-03-31 04:59:14.910 091 15627.15 439.66 52952.90 88888.00 2020-03-31 04:59:15.410 091 15627.16 439.68 52952.85 88888.00 2020-03-31 04:59:15.910 091 15627.09 439.68 52952.82 88888.00 2020-03-31 04:59:16.410 091 15627.08 439.65 52952.86 88888.00 2020-03-31 04:59:16.910 091 15627.07 439.61 52952.86 88888.00 2020-03-31 04:59:17.410 091 15627.04 439.60 52952.90 88888.00 2020-03-31 04:59:17.910 091 15626.98 439.55 52952.87 88888.00 2020-03-31 04:59:18.410 091 15627.05 439.53 52952.93 88888.00 2020-03-31 04:59:18.910 091 15627.10 439.53 52952.99 88888.00 2020-03-31 04:59:19.410 091 15627.09 439.53 52952.99 88888.00 2020-03-31 04:59:19.910 091 15627.06 439.52 52952.93 88888.00 2020-03-31 04:59:20.410 091 15627.03 439.56 52952.87 88888.00 2020-03-31 04:59:20.910 091 15626.95 439.53 52952.87 88888.00 2020-03-31 04:59:21.410 091 15626.96 439.49 52952.89 88888.00 2020-03-31 04:59:21.910 091 15626.99 439.44 52952.91 88888.00 2020-03-31 04:59:22.410 091 15627.03 439.43 52952.92 88888.00 2020-03-31 04:59:22.910 091 15626.97 439.44 52952.95 88888.00 2020-03-31 04:59:23.410 091 15626.98 439.41 52952.94 88888.00 2020-03-31 04:59:23.910 091 15626.99 439.38 52952.94 88888.00 2020-03-31 04:59:24.410 091 15627.00 439.41 52952.97 88888.00 2020-03-31 04:59:24.910 091 15627.00 439.39 52952.93 88888.00 2020-03-31 04:59:25.410 091 15627.03 439.35 52952.87 88888.00 2020-03-31 04:59:25.910 091 15626.99 439.33 52952.87 88888.00 2020-03-31 04:59:26.410 091 15626.96 439.31 52952.91 88888.00 2020-03-31 04:59:26.910 091 15626.96 439.29 52952.90 88888.00 2020-03-31 04:59:27.410 091 15626.94 439.30 52952.91 88888.00 2020-03-31 04:59:27.910 091 15626.95 439.26 52952.93 88888.00 2020-03-31 04:59:28.410 091 15627.00 439.27 52952.93 88888.00 2020-03-31 04:59:28.910 091 15627.00 439.24 52952.94 88888.00 2020-03-31 04:59:29.410 091 15627.01 439.22 52952.93 88888.00 2020-03-31 04:59:30.410 091 15626.99 439.21 52952.92 88888.00 2020-03-31 04:59:30.910 091 15627.00 439.16 52952.89 88888.00 2020-03-31 04:59:31.410 091 15626.98 439.15 52952.95 88888.00 2020-03-31 04:59:31.910 091 15626.99 439.12 52952.97 88888.00 2020-03-31 04:59:32.410 091 15626.99 439.14 52953.01 88888.00 2020-03-31 04:59:32.910 091 15627.01 439.16 52953.07 88888.00 2020-03-31 04:59:33.410 091 15627.03 439.17 52953.10 88888.00 2020-03-31 04:59:33.910 091 15627.06 439.15 52953.11 88888.00 2020-03-31 04:59:34.410 091 15627.09 439.16 52953.09 88888.00 2020-03-31 04:59:34.910 091 15627.15 439.17 52953.04 88888.00 2020-03-31 04:59:35.410 091 15627.14 439.15 52953.03 88888.00 2020-03-31 04:59:35.910 091 15627.15 439.16 52953.05 88888.00 2020-03-31 04:59:36.410 091 15627.14 439.14 52953.04 88888.00 2020-03-31 04:59:36.910 091 15627.13 439.10 52953.01 88888.00 2020-03-31 04:59:37.410 091 15627.12 439.10 52952.99 88888.00 2020-03-31 04:59:37.910 091 15627.10 439.12 52952.97 88888.00 2020-03-31 04:59:38.410 091 15627.10 439.13 52953.03 88888.00 2020-03-31 04:59:38.910 091 15627.12 439.12 52953.05 88888.00 2020-03-31 04:59:39.410 091 15627.08 439.12 52953.03 88888.00 2020-03-31 04:59:39.910 091 15627.10 439.13 52953.04 88888.00 2020-03-31 04:59:40.410 091 15627.15 439.13 52953.05 88888.00 2020-03-31 04:59:40.910 091 15627.13 439.12 52953.09 88888.00 2020-03-31 04:59:41.410 091 15627.12 439.10 52953.06 88888.00 2020-03-31 04:59:41.910 091 15627.12 439.10 52953.09 88888.00 2020-03-31 04:59:42.410 091 15627.13 439.12 52953.10 88888.00 2020-03-31 04:59:42.910 091 15627.08 439.10 52953.12 88888.00 2020-03-31 04:59:43.410 091 15627.09 439.10 52953.13 88888.00 2020-03-31 04:59:43.910 091 15627.07 439.14 52953.17 88888.00 2020-03-31 04:59:44.410 091 15627.07 439.13 52953.16 88888.00 2020-03-31 04:59:44.910 091 15627.08 439.13 52953.17 88888.00 2020-03-31 04:59:45.410 091 15627.06 439.14 52953.17 88888.00 2020-03-31 04:59:45.910 091 15627.01 439.09 52953.23 88888.00 2020-03-31 04:59:46.410 091 15627.01 439.10 52953.22 88888.00 2020-03-31 04:59:46.910 091 15627.00 439.13 52953.26 88888.00 2020-03-31 04:59:47.410 091 15626.98 439.09 52953.32 88888.00 2020-03-31 04:59:47.910 091 15626.97 439.08 52953.25 88888.00 2020-03-31 04:59:48.410 091 15626.94 439.09 52953.29 88888.00 2020-03-31 04:59:48.910 091 15626.91 439.08 52953.22 88888.00 2020-03-31 04:59:49.410 091 15626.85 439.14 52953.18 88888.00 2020-03-31 04:59:49.910 091 15626.81 439.17 52953.16 88888.00 2020-03-31 04:59:50.410 091 15626.82 439.16 52953.14 88888.00 2020-03-31 04:59:50.910 091 15626.81 439.10 52953.21 88888.00 2020-03-31 04:59:51.410 091 15626.80 439.10 52953.24 88888.00 2020-03-31 04:59:51.910 091 15626.77 439.08 52953.25 88888.00 2020-03-31 04:59:52.410 091 15626.76 439.07 52953.32 88888.00 2020-03-31 04:59:52.910 091 15626.79 439.05 52953.30 88888.00 2020-03-31 04:59:53.410 091 15626.73 439.06 52953.30 88888.00 2020-03-31 04:59:53.910 091 15626.69 439.08 52953.23 88888.00 2020-03-31 04:59:54.410 091 15626.64 439.10 52953.24 88888.00 2020-03-31 04:59:54.910 091 15626.60 439.10 52953.29 88888.00 2020-03-31 04:59:55.411 091 15626.59 439.10 52953.25 88888.00 2020-03-31 04:59:55.911 091 15626.54 439.09 52953.23 88888.00 2020-03-31 04:59:56.411 091 15626.49 439.10 52953.25 88888.00 2020-03-31 04:59:56.911 091 15626.42 439.14 52953.30 88888.00 2020-03-31 04:59:57.411 091 15626.35 439.08 52953.25 88888.00 2020-03-31 04:59:57.911 091 15626.34 439.05 52953.26 88888.00 2020-03-31 04:59:58.411 091 15626.34 439.04 52953.34 88888.00 2020-03-31 04:59:58.911 091 15626.31 439.05 52953.34 88888.00 2020-03-31 04:59:59.411 091 15626.23 439.01 52953.29 88888.00 2020-03-31 04:59:59.911 091 15626.24 439.04 52953.25 88888.00 2020-03-31 05:00:00.411 091 15626.15 439.06 52953.26 88888.00 2020-03-31 05:00:00.911 091 15626.07 439.04 52953.25 88888.00 2020-03-31 05:00:02.411 091 15626.01 439.01 52953.29 88888.00 2020-03-31 05:00:02.911 091 15625.94 438.99 52953.29 88888.00 2020-03-31 05:00:03.411 091 15625.88 438.97 52953.27 88888.00 2020-03-31 05:00:03.911 091 15625.79 438.92 52953.25 88888.00 2020-03-31 05:00:04.411 091 15625.78 438.90 52953.29 88888.00 2020-03-31 05:00:04.911 091 15625.73 438.90 52953.29 88888.00 2020-03-31 05:00:05.411 091 15625.76 438.86 52953.27 88888.00 2020-03-31 05:00:05.911 091 15625.77 438.82 52953.27 88888.00 2020-03-31 05:00:06.411 091 15625.74 438.82 52953.21 88888.00 2020-03-31 05:00:06.911 091 15625.70 438.82 52953.21 88888.00 2020-03-31 05:00:07.411 091 15625.67 438.83 52953.25 88888.00 2020-03-31 05:00:07.911 091 15625.64 438.87 52953.20 88888.00 2020-03-31 05:00:08.411 091 15625.63 438.81 52953.19 88888.00 2020-03-31 05:00:08.911 091 15625.61 438.79 52953.22 88888.00 2020-03-31 05:00:09.411 091 15625.63 438.75 52953.24 88888.00 2020-03-31 05:00:09.911 091 15625.68 438.74 52953.22 88888.00 2020-03-31 05:00:10.411 091 15625.61 438.73 52953.21 88888.00 2020-03-31 05:00:10.911 091 15625.59 438.74 52953.20 88888.00 2020-03-31 05:00:11.911 091 15625.55 438.72 52953.14 88888.00 2020-03-31 05:00:12.411 091 15625.53 438.67 52953.13 88888.00 2020-03-31 05:00:12.911 091 15625.53 438.65 52953.19 88888.00 2020-03-31 05:00:13.411 091 15625.55 438.70 52953.20 88888.00 2020-03-31 05:00:13.911 091 15625.58 438.71 52953.18 88888.00 2020-03-31 05:00:14.411 091 15625.55 438.71 52953.20 88888.00 2020-03-31 05:00:14.911 091 15625.52 438.70 52953.16 88888.00 2020-03-31 05:00:15.411 091 15625.52 438.70 52953.16 88888.00 2020-03-31 05:00:15.911 091 15625.55 438.69 52953.20 88888.00 2020-03-31 05:00:16.411 091 15625.65 438.69 52953.22 88888.00 2020-03-31 05:00:16.911 091 15625.59 438.70 52953.21 88888.00 2020-03-31 05:00:17.411 091 15625.51 438.69 52953.17 88888.00 2020-03-31 05:00:17.911 091 15625.52 438.70 52953.16 88888.00 2020-03-31 05:00:18.411 091 15625.52 438.67 52953.16 88888.00 2020-03-31 05:00:18.911 091 15625.56 438.65 52953.18 88888.00 2020-03-31 05:00:19.411 091 15625.54 438.66 52953.11 88888.00 2020-03-31 05:00:19.911 091 15625.51 438.66 52953.09 88888.00 2020-03-31 05:00:20.411 091 15625.53 438.60 52953.09 88888.00 2020-03-31 05:00:20.911 091 15625.55 438.56 52953.11 88888.00 2020-03-31 05:00:21.411 091 15625.56 438.57 52953.13 88888.00 2020-03-31 05:00:21.911 091 15625.59 438.55 52953.15 88888.00 2020-03-31 05:00:22.411 091 15625.60 438.56 52953.15 88888.00 2020-03-31 05:00:22.911 091 15625.59 438.54 52953.17 88888.00 2020-03-31 05:00:23.411 091 15625.62 438.53 52953.17 88888.00 2020-03-31 05:00:23.911 091 15625.78 438.52 52953.15 88888.00 2020-03-31 05:00:24.411 091 15625.78 438.53 52953.17 88888.00 2020-03-31 05:00:24.911 091 15625.73 438.48 52953.16 88888.00 2020-03-31 05:00:25.411 091 15625.76 438.46 52953.14 88888.00 2020-03-31 05:00:25.911 091 15625.76 438.41 52953.15 88888.00 2020-03-31 05:00:26.411 091 15625.80 438.41 52953.07 88888.00 2020-03-31 05:00:26.911 091 15625.87 438.46 52953.07 88888.00 2020-03-31 05:00:27.411 091 15625.86 438.48 52953.11 88888.00 2020-03-31 05:00:27.911 091 15625.89 438.51 52953.13 88888.00 2020-03-31 05:00:28.411 091 15625.91 438.48 52953.15 88888.00 2020-03-31 05:00:28.911 091 15626.01 438.46 52953.16 88888.00 2020-03-31 05:00:29.411 091 15626.05 438.44 52953.14 88888.00 2020-03-31 05:00:29.911 091 15626.13 438.43 52953.14 88888.00 2020-03-31 05:00:30.411 091 15626.14 438.41 52953.20 88888.00 2020-03-31 05:00:30.911 091 15626.16 438.43 52953.24 88888.00 2020-03-31 05:00:31.411 091 15626.19 438.39 52953.23 88888.00 2020-03-31 05:00:31.911 091 15626.26 438.39 52953.17 88888.00 2020-03-31 05:00:32.411 091 15626.37 438.40 52953.13 88888.00 2020-03-31 05:00:32.911 091 15626.43 438.44 52953.13 88888.00 2020-03-31 05:00:33.411 091 15626.49 438.44 52953.19 88888.00 2020-03-31 05:00:33.911 091 15626.52 438.38 52953.23 88888.00 2020-03-31 05:00:34.411 091 15626.59 438.36 52953.23 88888.00 2020-03-31 05:00:34.911 091 15626.70 438.40 52953.22 88888.00 2020-03-31 05:00:35.411 091 15626.76 438.41 52953.24 88888.00 2020-03-31 05:00:35.911 091 15626.83 438.41 52953.25 88888.00 2020-03-31 05:00:36.411 091 15626.90 438.43 52953.24 88888.00 2020-03-31 05:00:36.911 091 15626.95 438.41 52953.25 88888.00 2020-03-31 05:00:37.411 091 15627.05 438.44 52953.20 88888.00 2020-03-31 05:00:37.911 091 15627.13 438.49 52953.25 88888.00 2020-03-31 05:00:38.411 091 15627.14 438.49 52953.26 88888.00 2020-03-31 05:00:38.911 091 15627.17 438.48 52953.23 88888.00 2020-03-31 05:00:39.411 091 15627.24 438.45 52953.24 88888.00 2020-03-31 05:00:39.911 091 15627.27 438.46 52953.24 88888.00 2020-03-31 05:00:40.411 091 15627.35 438.47 52953.33 88888.00 2020-03-31 05:00:40.911 091 15627.36 438.48 52953.29 88888.00 2020-03-31 05:00:41.411 091 15627.39 438.47 52953.27 88888.00 2020-03-31 05:00:41.911 091 15627.40 438.49 52953.32 88888.00 2020-03-31 05:00:42.411 091 15627.40 438.51 52953.38 88888.00 2020-03-31 05:00:43.411 091 15627.43 438.54 52953.42 88888.00 2020-03-31 05:00:43.911 091 15627.45 438.55 52953.46 88888.00 2020-03-31 05:00:44.411 091 15627.50 438.52 52953.47 88888.00 2020-03-31 05:00:44.911 091 15627.52 438.49 52953.52 88888.00 2020-03-31 05:00:45.411 091 15627.54 438.48 52953.52 88888.00 2020-03-31 05:00:45.911 091 15627.58 438.46 52953.51 88888.00 2020-03-31 05:00:46.411 091 15627.55 438.46 52953.53 88888.00 2020-03-31 05:00:46.911 091 15627.55 438.48 52953.53 88888.00 2020-03-31 05:00:47.411 091 15627.63 438.48 52953.49 88888.00 2020-03-31 05:00:47.911 091 15627.64 438.47 52953.51 88888.00 2020-03-31 05:00:48.411 091 15627.61 438.48 52953.54 88888.00 2020-03-31 05:00:48.911 091 15627.60 438.49 52953.51 88888.00 2020-03-31 05:00:49.411 091 15627.63 438.47 52953.52 88888.00 2020-03-31 05:00:49.911 091 15627.69 438.44 52953.54 88888.00 2020-03-31 05:00:50.411 091 15627.72 438.45 52953.58 88888.00 2020-03-31 05:00:50.911 091 15627.79 438.46 52953.64 88888.00 2020-03-31 05:00:51.411 091 15627.81 438.46 52953.63 88888.00 2020-03-31 05:00:51.911 091 15627.84 438.47 52953.65 88888.00 2020-03-31 05:00:52.411 091 15627.86 438.46 52953.72 88888.00 2020-03-31 05:00:53.411 091 15627.98 438.46 52953.71 88888.00 2020-03-31 05:00:53.911 091 15628.03 438.45 52953.65 88888.00 2020-03-31 05:00:54.411 091 15628.05 438.44 52953.64 88888.00 2020-03-31 05:00:54.911 091 15628.06 438.43 52953.72 88888.00 2020-03-31 05:00:55.411 091 15628.07 438.41 52953.76 88888.00 2020-03-31 05:00:55.911 091 15628.12 438.39 52953.78 88888.00 2020-03-31 05:00:56.411 091 15628.16 438.41 52953.74 88888.00 2020-03-31 05:00:56.911 091 15628.18 438.43 52953.76 88888.00 2020-03-31 05:00:57.411 091 15628.14 438.47 52953.80 88888.00 2020-03-31 05:00:57.911 091 15628.09 438.46 52953.81 88888.00 2020-03-31 05:00:58.411 091 15628.11 438.47 52953.82 88888.00 2020-03-31 05:00:58.911 091 15628.15 438.45 52953.80 88888.00 2020-03-31 05:00:59.411 091 15628.18 438.40 52953.77 88888.00 2020-03-31 05:00:59.911 091 15628.16 438.41 52953.82 88888.00 2020-03-31 05:01:00.411 091 15628.12 438.38 52953.83 88888.00 2020-03-31 05:01:00.911 091 15628.13 438.35 52953.83 88888.00 2020-03-31 05:01:01.411 091 15628.11 438.30 52953.86 88888.00 2020-03-31 05:01:01.911 091 15628.12 438.30 52953.85 88888.00 2020-03-31 05:01:02.411 091 15628.08 438.31 52953.88 88888.00 2020-03-31 05:01:02.911 091 15628.11 438.36 52953.88 88888.00 2020-03-31 05:01:03.411 091 15628.06 438.39 52953.84 88888.00 2020-03-31 05:01:03.911 091 15628.04 438.38 52953.92 88888.00 2020-03-31 05:01:04.411 091 15628.00 438.37 52953.94 88888.00 2020-03-31 05:01:04.911 091 15627.97 438.35 52953.96 88888.00 2020-03-31 05:01:05.411 091 15627.90 438.32 52953.97 88888.00 2020-03-31 05:01:05.911 091 15627.93 438.36 52953.97 88888.00 2020-03-31 05:01:06.411 091 15627.88 438.38 52954.04 88888.00 2020-03-31 05:01:06.911 091 15627.80 438.38 52954.10 88888.00 2020-03-31 05:01:07.411 091 15627.84 438.37 52954.12 88888.00 2020-03-31 05:01:07.911 091 15627.84 438.37 52954.11 88888.00 2020-03-31 05:01:08.411 091 15627.75 438.36 52954.10 88888.00 2020-03-31 05:01:08.911 091 15627.75 438.37 52954.15 88888.00 2020-03-31 05:01:09.411 091 15627.64 438.38 52954.16 88888.00 2020-03-31 05:01:09.911 091 15627.58 438.39 52954.20 88888.00 2020-03-31 05:01:10.411 091 15627.58 438.34 52954.24 88888.00 2020-03-31 05:01:10.911 091 15627.55 438.35 52954.27 88888.00 2020-03-31 05:01:11.411 091 15627.50 438.35 52954.34 88888.00 2020-03-31 05:01:11.911 091 15627.43 438.31 52954.27 88888.00 2020-03-31 05:01:12.411 091 15627.36 438.30 52954.37 88888.00 2020-03-31 05:01:12.911 091 15627.35 438.28 52954.41 88888.00 2020-03-31 05:01:13.411 091 15627.30 438.26 52954.39 88888.00 2020-03-31 05:01:13.911 091 15627.26 438.29 52954.45 88888.00 2020-03-31 05:01:14.411 091 15627.17 438.28 52954.46 88888.00 2020-03-31 05:01:14.911 091 15627.12 438.29 52954.47 88888.00 2020-03-31 05:01:15.411 091 15627.13 438.29 52954.45 88888.00 2020-03-31 05:01:15.911 091 15627.07 438.23 52954.50 88888.00 2020-03-31 05:01:16.411 091 15627.01 438.27 52954.52 88888.00 2020-03-31 05:01:16.911 091 15627.04 438.35 52954.53 88888.00 2020-03-31 05:01:17.411 091 15627.00 438.36 52954.55 88888.00 2020-03-31 05:01:17.911 091 15626.98 438.31 52954.54 88888.00 2020-03-31 05:01:18.411 091 15626.94 438.28 52954.52 88888.00 2020-03-31 05:01:18.911 091 15626.92 438.28 52954.52 88888.00 2020-03-31 05:01:19.411 091 15626.89 438.32 52954.56 88888.00 2020-03-31 05:01:19.911 091 15626.88 438.34 52954.59 88888.00 2020-03-31 05:01:20.411 091 15626.81 438.31 52954.59 88888.00 2020-03-31 05:01:20.911 091 15626.81 438.27 52954.65 88888.00 2020-03-31 05:01:21.411 091 15626.82 438.26 52954.70 88888.00 2020-03-31 05:01:21.911 091 15626.88 438.29 52954.68 88888.00 2020-03-31 05:01:22.411 091 15626.85 438.31 52954.63 88888.00 2020-03-31 05:01:22.911 091 15626.83 438.31 52954.59 88888.00 2020-03-31 05:01:23.411 091 15626.83 438.30 52954.60 88888.00 2020-03-31 05:01:23.911 091 15626.86 438.28 52954.63 88888.00 2020-03-31 05:01:24.911 091 15626.86 438.29 52954.74 88888.00 2020-03-31 05:01:25.411 091 15626.82 438.28 52954.70 88888.00 2020-03-31 05:01:25.911 091 15626.86 438.30 52954.64 88888.00 2020-03-31 05:01:26.411 091 15626.83 438.28 52954.68 88888.00 2020-03-31 05:01:26.911 091 15626.83 438.27 52954.71 88888.00 2020-03-31 05:01:27.411 091 15626.83 438.27 52954.71 88888.00 2020-03-31 05:01:27.911 091 15626.87 438.28 52954.73 88888.00 2020-03-31 05:01:28.411 091 15626.85 438.29 52954.74 88888.00 2020-03-31 05:01:28.911 091 15626.89 438.31 52954.73 88888.00 2020-03-31 05:01:29.411 091 15626.92 438.29 52954.75 88888.00 2020-03-31 05:01:29.911 091 15626.97 438.27 52954.76 88888.00 2020-03-31 05:01:30.411 091 15626.96 438.27 52954.74 88888.00 2020-03-31 05:01:30.911 091 15626.91 438.28 52954.66 88888.00 2020-03-31 05:01:31.411 091 15626.91 438.32 52954.63 88888.00 2020-03-31 05:01:31.911 091 15626.91 438.28 52954.68 88888.00 2020-03-31 05:01:32.411 091 15626.92 438.21 52954.71 88888.00 2020-03-31 05:01:32.911 091 15626.95 438.20 52954.68 88888.00 2020-03-31 05:01:33.411 091 15626.92 438.21 52954.74 88888.00 2020-03-31 05:01:33.911 091 15626.91 438.21 52954.67 88888.00 2020-03-31 05:01:34.411 091 15626.91 438.23 52954.63 88888.00 2020-03-31 05:01:34.911 091 15626.95 438.22 52954.62 88888.00 2020-03-31 05:01:35.411 091 15626.90 438.20 52954.62 88888.00 2020-03-31 05:01:35.911 091 15626.91 438.18 52954.60 88888.00 2020-03-31 05:01:36.411 091 15626.89 438.17 52954.55 88888.00 2020-03-31 05:01:36.911 091 15626.89 438.18 52954.52 88888.00 2020-03-31 05:01:37.411 091 15626.95 438.19 52954.53 88888.00 2020-03-31 05:01:37.911 091 15626.98 438.19 52954.51 88888.00 2020-03-31 05:01:38.411 091 15626.92 438.18 52954.50 88888.00 2020-03-31 05:01:38.911 091 15626.92 438.14 52954.53 88888.00 2020-03-31 05:01:39.411 091 15626.96 438.15 52954.52 88888.00 2020-03-31 05:01:39.911 091 15626.96 438.20 52954.51 88888.00 2020-03-31 05:01:40.411 091 15626.92 438.15 52954.52 88888.00 2020-03-31 05:01:40.911 091 15626.94 438.14 52954.52 88888.00 2020-03-31 05:01:41.411 091 15627.01 438.12 52954.54 88888.00 2020-03-31 05:01:41.911 091 15627.08 438.08 52954.53 88888.00 2020-03-31 05:01:42.411 091 15627.09 438.06 52954.51 88888.00 2020-03-31 05:01:42.911 091 15627.05 438.09 52954.44 88888.00 2020-03-31 05:01:43.411 091 15627.06 438.09 52954.42 88888.00 2020-03-31 05:01:43.911 091 15627.10 438.05 52954.41 88888.00 2020-03-31 05:01:44.411 091 15627.08 438.05 52954.40 88888.00 2020-03-31 05:01:44.911 091 15627.10 438.08 52954.36 88888.00 2020-03-31 05:01:45.411 091 15627.17 438.08 52954.34 88888.00 2020-03-31 05:01:45.911 091 15627.19 438.09 52954.31 88888.00 2020-03-31 05:01:46.411 091 15627.24 438.05 52954.32 88888.00 2020-03-31 05:01:46.911 091 15627.28 438.05 52954.38 88888.00 2020-03-31 05:01:47.411 091 15627.30 438.09 52954.35 88888.00 2020-03-31 05:01:47.911 091 15627.32 438.10 52954.34 88888.00 2020-03-31 05:01:48.411 091 15627.36 438.10 52954.35 88888.00 2020-03-31 05:01:48.911 091 15627.43 438.11 52954.35 88888.00 2020-03-31 05:01:49.411 091 15627.48 438.11 52954.34 88888.00 2020-03-31 05:01:49.911 091 15627.48 438.11 52954.33 88888.00 2020-03-31 05:01:50.411 091 15627.54 438.09 52954.32 88888.00 2020-03-31 05:01:50.911 091 15627.55 438.06 52954.31 88888.00 2020-03-31 05:01:51.411 091 15627.63 438.05 52954.31 88888.00 2020-03-31 05:01:51.911 091 15627.70 438.04 52954.30 88888.00 2020-03-31 05:01:52.411 091 15627.72 438.04 52954.31 88888.00 2020-03-31 05:01:52.911 091 15627.75 438.06 52954.35 88888.00 2020-03-31 05:01:53.411 091 15627.80 438.08 52954.36 88888.00 2020-03-31 05:01:53.911 091 15627.86 438.10 52954.38 88888.00 2020-03-31 05:01:54.411 091 15627.85 438.10 52954.35 88888.00 2020-03-31 05:01:54.911 091 15627.89 438.14 52954.33 88888.00 2020-03-31 05:01:55.411 091 15627.91 438.18 52954.35 88888.00 2020-03-31 05:01:56.411 091 15628.02 438.18 52954.34 88888.00 2020-03-31 05:01:56.911 091 15628.02 438.15 52954.39 88888.00 2020-03-31 05:01:57.411 091 15628.08 438.10 52954.39 88888.00 2020-03-31 05:01:57.911 091 15628.14 438.08 52954.40 88888.00 2020-03-31 05:01:58.411 091 15628.14 438.11 52954.41 88888.00 2020-03-31 05:01:58.911 091 15628.17 438.09 52954.41 88888.00 2020-03-31 05:01:59.411 091 15628.24 438.06 52954.48 88888.00 2020-03-31 05:01:59.911 091 15628.25 438.11 52954.44 88888.00 2020-03-31 05:02:00.411 091 15628.30 438.15 52954.50 88888.00 2020-03-31 05:02:00.911 091 15628.34 438.17 52954.51 88888.00 2020-03-31 05:02:01.411 091 15628.39 438.14 52954.52 88888.00 2020-03-31 05:02:01.911 091 15628.42 438.15 52954.52 88888.00 2020-03-31 05:02:02.411 091 15628.39 438.15 52954.53 88888.00 2020-03-31 05:02:02.911 091 15628.43 438.19 52954.57 88888.00 2020-03-31 05:02:03.411 091 15628.45 438.21 52954.61 88888.00 2020-03-31 05:02:03.911 091 15628.50 438.23 52954.65 88888.00 2020-03-31 05:02:04.411 091 15628.57 438.23 52954.75 88888.00 2020-03-31 05:02:04.911 091 15628.59 438.21 52954.72 88888.00 2020-03-31 05:02:05.411 091 15628.65 438.24 52954.75 88888.00 2020-03-31 05:02:05.911 091 15628.68 438.22 52954.76 88888.00 2020-03-31 05:02:06.411 091 15628.71 438.22 52954.79 88888.00 2020-03-31 05:02:06.911 091 15628.79 438.23 52954.77 88888.00 2020-03-31 05:02:07.411 091 15628.78 438.23 52954.74 88888.00 2020-03-31 05:02:07.911 091 15628.76 438.24 52954.75 88888.00 2020-03-31 05:02:08.411 091 15628.79 438.27 52954.84 88888.00 2020-03-31 05:02:08.911 091 15628.79 438.27 52954.85 88888.00 2020-03-31 05:02:09.411 091 15628.79 438.32 52954.88 88888.00 2020-03-31 05:02:09.911 091 15628.84 438.37 52954.93 88888.00 2020-03-31 05:02:10.411 091 15628.84 438.38 52954.95 88888.00 2020-03-31 05:02:10.911 091 15628.90 438.40 52954.99 88888.00 2020-03-31 05:02:11.411 091 15628.95 438.39 52954.98 88888.00 2020-03-31 05:02:11.911 091 15628.95 438.38 52954.95 88888.00 2020-03-31 05:02:12.411 091 15628.94 438.45 52955.01 88888.00 2020-03-31 05:02:12.911 091 15628.96 438.48 52954.98 88888.00 2020-03-31 05:02:13.411 091 15629.03 438.49 52954.97 88888.00 2020-03-31 05:02:13.911 091 15629.03 438.52 52955.01 88888.00 2020-03-31 05:02:14.411 091 15628.99 438.54 52955.02 88888.00 2020-03-31 05:02:14.911 091 15628.98 438.54 52954.98 88888.00 2020-03-31 05:02:15.411 091 15628.99 438.55 52954.97 88888.00 2020-03-31 05:02:15.911 091 15629.03 438.55 52954.98 88888.00 2020-03-31 05:02:16.411 091 15629.05 438.54 52955.01 88888.00 2020-03-31 05:02:16.911 091 15629.06 438.54 52955.03 88888.00 2020-03-31 05:02:17.411 091 15629.06 438.58 52955.02 88888.00 2020-03-31 05:02:17.911 091 15629.06 438.57 52955.11 88888.00 2020-03-31 05:02:18.411 091 15629.05 438.61 52955.13 88888.00 2020-03-31 05:02:18.911 091 15629.02 438.57 52955.11 88888.00 2020-03-31 05:02:19.411 091 15629.04 438.56 52955.11 88888.00 2020-03-31 05:02:19.911 091 15629.05 438.58 52955.15 88888.00 2020-03-31 05:02:20.411 091 15629.02 438.58 52955.08 88888.00 2020-03-31 05:02:20.911 091 15628.97 438.62 52955.09 88888.00 2020-03-31 05:02:21.411 091 15628.95 438.61 52955.13 88888.00 2020-03-31 05:02:21.911 091 15628.98 438.63 52955.14 88888.00 2020-03-31 05:02:22.411 091 15628.99 438.62 52955.15 88888.00 2020-03-31 05:02:22.911 091 15628.99 438.62 52955.17 88888.00 2020-03-31 05:02:23.411 091 15629.02 438.66 52955.12 88888.00 2020-03-31 05:02:23.911 091 15628.99 438.69 52955.12 88888.00 2020-03-31 05:02:24.411 091 15628.95 438.65 52955.13 88888.00 2020-03-31 05:02:24.911 091 15628.95 438.67 52955.15 88888.00 2020-03-31 05:02:25.411 091 15628.90 438.65 52955.19 88888.00 2020-03-31 05:02:25.911 091 15628.89 438.65 52955.21 88888.00 2020-03-31 05:02:26.411 091 15628.91 438.67 52955.20 88888.00 2020-03-31 05:02:26.911 091 15628.90 438.67 52955.21 88888.00 2020-03-31 05:02:27.411 091 15628.89 438.67 52955.21 88888.00 2020-03-31 05:02:27.911 091 15628.93 438.72 52955.24 88888.00 2020-03-31 05:02:28.411 091 15628.88 438.74 52955.27 88888.00 2020-03-31 05:02:28.911 091 15628.84 438.74 52955.27 88888.00 2020-03-31 05:02:29.411 091 15628.85 438.74 52955.25 88888.00 2020-03-31 05:02:29.911 091 15628.79 438.77 52955.24 88888.00 2020-03-31 05:02:30.411 091 15628.71 438.79 52955.25 88888.00 2020-03-31 05:02:30.911 091 15628.68 438.77 52955.25 88888.00 2020-03-31 05:02:31.411 091 15628.66 438.77 52955.27 88888.00 2020-03-31 05:02:31.911 091 15628.59 438.78 52955.28 88888.00 2020-03-31 05:02:32.411 091 15628.61 438.82 52955.27 88888.00 2020-03-31 05:02:32.911 091 15628.57 438.81 52955.35 88888.00 2020-03-31 05:02:33.411 091 15628.51 438.77 52955.39 88888.00 2020-03-31 05:02:33.911 091 15628.41 438.74 52955.42 88888.00 2020-03-31 05:02:34.411 091 15628.36 438.75 52955.42 88888.00 2020-03-31 05:02:34.911 091 15628.33 438.75 52955.43 88888.00 2020-03-31 05:02:35.411 091 15628.26 438.75 52955.45 88888.00 2020-03-31 05:02:35.911 091 15628.21 438.74 52955.49 88888.00 2020-03-31 05:02:36.411 091 15628.18 438.77 52955.55 88888.00 2020-03-31 05:02:36.911 091 15628.15 438.75 52955.55 88888.00 2020-03-31 05:02:37.911 091 15628.02 438.77 52955.57 88888.00 2020-03-31 05:02:38.411 091 15627.96 438.79 52955.54 88888.00 2020-03-31 05:02:38.911 091 15627.90 438.86 52955.56 88888.00 2020-03-31 05:02:39.411 091 15627.89 438.83 52955.61 88888.00 2020-03-31 05:02:39.911 091 15627.82 438.86 52955.66 88888.00 2020-03-31 05:02:40.411 091 15627.76 438.87 52955.67 88888.00 2020-03-31 05:02:40.911 091 15627.70 438.83 52955.68 88888.00 2020-03-31 05:02:41.411 091 15627.68 438.86 52955.68 88888.00 2020-03-31 05:02:41.911 091 15627.67 438.84 52955.73 88888.00 2020-03-31 05:02:42.411 091 15627.55 438.84 52955.74 88888.00 2020-03-31 05:02:42.911 091 15627.49 438.78 52955.73 88888.00 2020-03-31 05:02:43.411 091 15627.43 438.78 52955.65 88888.00 2020-03-31 05:02:43.911 091 15627.41 438.79 52955.61 88888.00 2020-03-31 05:02:44.411 091 15627.37 438.79 52955.67 88888.00 2020-03-31 05:02:44.911 091 15627.37 438.77 52955.76 88888.00 2020-03-31 05:02:45.411 091 15627.33 438.78 52955.77 88888.00 2020-03-31 05:02:45.911 091 15627.27 438.77 52955.73 88888.00 2020-03-31 05:02:46.411 091 15627.34 438.79 52955.73 88888.00 2020-03-31 05:02:46.911 091 15627.31 438.81 52955.75 88888.00 2020-03-31 05:02:47.411 091 15627.30 438.84 52955.77 88888.00 2020-03-31 05:02:47.911 091 15627.26 438.87 52955.75 88888.00 2020-03-31 05:02:48.411 091 15627.30 438.86 52955.68 88888.00 2020-03-31 05:02:48.911 091 15627.33 438.82 52955.71 88888.00 2020-03-31 05:02:49.411 091 15627.34 438.83 52955.71 88888.00 2020-03-31 05:02:49.911 091 15627.32 438.82 52955.66 88888.00 2020-03-31 05:02:50.411 091 15627.34 438.82 52955.66 88888.00 2020-03-31 05:02:50.911 091 15627.37 438.81 52955.67 88888.00 2020-03-31 05:02:51.411 091 15627.39 438.77 52955.64 88888.00 2020-03-31 05:02:51.911 091 15627.40 438.75 52955.58 88888.00 2020-03-31 05:02:52.411 091 15627.42 438.78 52955.58 88888.00 2020-03-31 05:02:52.911 091 15627.45 438.79 52955.62 88888.00 2020-03-31 05:02:53.411 091 15627.45 438.75 52955.62 88888.00 2020-03-31 05:02:53.911 091 15627.41 438.77 52955.57 88888.00 2020-03-31 05:02:54.411 091 15627.49 438.78 52955.57 88888.00 2020-03-31 05:02:54.911 091 15627.53 438.74 52955.55 88888.00 2020-03-31 05:02:55.411 091 15627.57 438.75 52955.54 88888.00 2020-03-31 05:02:55.911 091 15627.53 438.75 52955.59 88888.00 2020-03-31 05:02:56.411 091 15627.54 438.72 52955.51 88888.00 2020-03-31 05:02:56.911 091 15627.52 438.72 52955.45 88888.00 2020-03-31 05:02:57.411 091 15627.52 438.69 52955.46 88888.00 2020-03-31 05:02:57.911 091 15627.50 438.72 52955.47 88888.00 2020-03-31 05:02:58.411 091 15627.57 438.74 52955.47 88888.00 2020-03-31 05:02:58.911 091 15627.58 438.71 52955.42 88888.00 2020-03-31 05:02:59.411 091 15627.59 438.72 52955.48 88888.00 2020-03-31 05:02:59.911 091 15627.60 438.71 52955.52 88888.00 2020-03-31 05:03:00.411 091 15627.62 438.71 52955.51 88888.00 2020-03-31 05:03:00.911 091 15627.62 438.69 52955.45 88888.00 2020-03-31 05:03:01.411 091 15627.61 438.71 52955.44 88888.00 2020-03-31 05:03:01.911 091 15627.60 438.67 52955.42 88888.00 2020-03-31 05:03:02.411 091 15627.62 438.65 52955.36 88888.00 2020-03-31 05:03:02.911 091 15627.64 438.70 52955.33 88888.00 2020-03-31 05:03:03.411 091 15627.63 438.70 52955.37 88888.00 2020-03-31 05:03:03.911 091 15627.60 438.66 52955.35 88888.00 2020-03-31 05:03:04.411 091 15627.61 438.67 52955.34 88888.00 2020-03-31 05:03:04.911 091 15627.64 438.69 52955.38 88888.00 2020-03-31 05:03:05.911 091 15627.60 438.63 52955.29 88888.00 2020-03-31 05:03:06.411 091 15627.59 438.64 52955.27 88888.00 2020-03-31 05:03:06.911 091 15627.59 438.65 52955.25 88888.00 2020-03-31 05:03:07.411 091 15627.57 438.67 52955.23 88888.00 2020-03-31 05:03:07.911 091 15627.58 438.66 52955.26 88888.00 2020-03-31 05:03:08.411 091 15627.58 438.67 52955.28 88888.00 2020-03-31 05:03:08.911 091 15627.54 438.72 52955.32 88888.00 2020-03-31 05:03:09.411 091 15627.53 438.72 52955.29 88888.00 2020-03-31 05:03:09.911 091 15627.48 438.73 52955.27 88888.00 2020-03-31 05:03:10.411 091 15627.46 438.79 52955.32 88888.00 2020-03-31 05:03:10.911 091 15627.46 438.81 52955.33 88888.00 2020-03-31 05:03:11.411 091 15627.48 438.81 52955.33 88888.00 2020-03-31 05:03:11.911 091 15627.42 438.78 52955.36 88888.00 2020-03-31 05:03:12.411 091 15627.37 438.75 52955.36 88888.00 2020-03-31 05:03:12.911 091 15627.33 438.75 52955.29 88888.00 2020-03-31 05:03:13.411 091 15627.36 438.74 52955.27 88888.00 2020-03-31 05:03:13.911 091 15627.32 438.78 52955.32 88888.00 2020-03-31 05:03:14.411 091 15627.31 438.81 52955.37 88888.00 2020-03-31 05:03:14.911 091 15627.28 438.80 52955.38 88888.00 2020-03-31 05:03:15.411 091 15627.26 438.80 52955.35 88888.00 2020-03-31 05:03:15.911 091 15627.23 438.80 52955.34 88888.00 2020-03-31 05:03:16.411 091 15627.25 438.84 52955.36 88888.00 2020-03-31 05:03:16.911 091 15627.21 438.89 52955.37 88888.00 2020-03-31 05:03:17.411 091 15627.15 438.88 52955.38 88888.00 2020-03-31 05:03:17.911 091 15627.08 438.87 52955.34 88888.00 2020-03-31 05:03:18.411 091 15627.01 438.88 52955.35 88888.00 2020-03-31 05:03:19.411 091 15626.96 438.86 52955.36 88888.00 2020-03-31 05:03:19.911 091 15626.94 438.84 52955.36 88888.00 2020-03-31 05:03:20.411 091 15626.95 438.87 52955.35 88888.00 2020-03-31 05:03:20.911 091 15626.89 438.91 52955.32 88888.00 2020-03-31 05:03:21.411 091 15626.88 438.93 52955.28 88888.00 2020-03-31 05:03:21.911 091 15626.89 438.93 52955.25 88888.00 2020-03-31 05:03:22.411 091 15626.90 438.93 52955.28 88888.00 2020-03-31 05:03:22.911 091 15626.91 438.97 52955.29 88888.00 2020-03-31 05:03:23.411 091 15626.95 438.97 52955.34 88888.00 2020-03-31 05:03:23.911 091 15626.96 438.99 52955.38 88888.00 2020-03-31 05:03:24.411 091 15626.96 438.98 52955.38 88888.00 2020-03-31 05:03:24.911 091 15626.91 439.00 52955.43 88888.00 2020-03-31 05:03:25.411 091 15626.94 438.99 52955.40 88888.00 2020-03-31 05:03:25.911 091 15626.97 439.01 52955.32 88888.00 2020-03-31 05:03:26.411 091 15626.95 439.08 52955.32 88888.00 2020-03-31 05:03:26.911 091 15626.99 439.06 52955.42 88888.00 2020-03-31 05:03:27.411 091 15627.04 439.04 52955.37 88888.00 2020-03-31 05:03:27.911 091 15626.99 439.06 52955.38 88888.00 2020-03-31 05:03:28.411 091 15627.00 439.09 52955.37 88888.00 2020-03-31 05:03:28.911 091 15626.99 439.12 52955.29 88888.00 2020-03-31 05:03:29.411 091 15626.99 439.12 52955.33 88888.00 2020-03-31 05:03:29.911 091 15627.00 439.15 52955.39 88888.00 2020-03-31 05:03:30.411 091 15627.00 439.18 52955.43 88888.00 2020-03-31 05:03:30.911 091 15627.05 439.17 52955.36 88888.00 2020-03-31 05:03:31.411 091 15627.07 439.18 52955.36 88888.00 2020-03-31 05:03:31.911 091 15627.05 439.19 52955.41 88888.00 2020-03-31 05:03:32.411 091 15627.13 439.18 52955.37 88888.00 2020-03-31 05:03:32.911 091 15627.17 439.18 52955.36 88888.00 2020-03-31 05:03:33.411 091 15627.15 439.21 52955.35 88888.00 2020-03-31 05:03:33.911 091 15627.18 439.23 52955.38 88888.00 2020-03-31 05:03:34.411 091 15627.24 439.24 52955.40 88888.00 2020-03-31 05:03:34.911 091 15627.26 439.26 52955.34 88888.00 2020-03-31 05:03:35.411 091 15627.24 439.23 52955.36 88888.00 2020-03-31 05:03:35.911 091 15627.26 439.26 52955.40 88888.00 2020-03-31 05:03:36.411 091 15627.28 439.25 52955.34 88888.00 2020-03-31 05:03:36.911 091 15627.31 439.24 52955.24 88888.00 2020-03-31 05:03:37.411 091 15627.34 439.27 52955.21 88888.00 2020-03-31 05:03:37.911 091 15627.36 439.27 52955.23 88888.00 2020-03-31 05:03:38.411 091 15627.39 439.25 52955.22 88888.00 2020-03-31 05:03:38.911 091 15627.43 439.26 52955.21 88888.00 2020-03-31 05:03:39.411 091 15627.41 439.27 52955.21 88888.00 2020-03-31 05:03:39.911 091 15627.39 439.30 52955.21 88888.00 2020-03-31 05:03:40.411 091 15627.41 439.30 52955.33 88888.00 2020-03-31 05:03:40.911 091 15627.43 439.29 52955.36 88888.00 2020-03-31 05:03:41.411 091 15627.42 439.27 52955.37 88888.00 2020-03-31 05:03:41.911 091 15627.45 439.30 52955.36 88888.00 2020-03-31 05:03:42.411 091 15627.48 439.31 52955.31 88888.00 2020-03-31 05:03:42.911 091 15627.51 439.33 52955.28 88888.00 2020-03-31 05:03:43.411 091 15627.50 439.34 52955.33 88888.00 2020-03-31 05:03:43.911 091 15627.48 439.35 52955.39 88888.00 2020-03-31 05:03:44.411 091 15627.49 439.38 52955.35 88888.00 2020-03-31 05:03:44.911 091 15627.48 439.33 52955.27 88888.00 2020-03-31 05:03:45.411 091 15627.48 439.32 52955.27 88888.00 2020-03-31 05:03:45.911 091 15627.49 439.34 52955.29 88888.00 2020-03-31 05:03:46.411 091 15627.46 439.36 52955.31 88888.00 2020-03-31 05:03:46.911 091 15627.49 439.36 52955.27 88888.00 2020-03-31 05:03:47.411 091 15627.52 439.41 52955.26 88888.00 2020-03-31 05:03:47.911 091 15627.53 439.41 52955.25 88888.00 2020-03-31 05:03:48.411 091 15627.55 439.38 52955.23 88888.00 2020-03-31 05:03:48.911 091 15627.57 439.40 52955.24 88888.00 2020-03-31 05:03:49.411 091 15627.53 439.42 52955.32 88888.00 2020-03-31 05:03:49.911 091 15627.51 439.40 52955.29 88888.00 2020-03-31 05:03:50.411 091 15627.53 439.41 52955.20 88888.00 2020-03-31 05:03:50.911 091 15627.57 439.42 52955.20 88888.00 2020-03-31 05:03:51.411 091 15627.62 439.43 52955.24 88888.00 2020-03-31 05:03:51.911 091 15627.62 439.42 52955.26 88888.00 2020-03-31 05:03:52.411 091 15627.63 439.45 52955.28 88888.00 2020-03-31 05:03:52.911 091 15627.62 439.45 52955.26 88888.00 2020-03-31 05:03:53.411 091 15627.63 439.44 52955.23 88888.00 2020-03-31 05:03:53.911 091 15627.67 439.43 52955.22 88888.00 2020-03-31 05:03:54.411 091 15627.67 439.44 52955.27 88888.00 2020-03-31 05:03:54.911 091 15627.73 439.44 52955.34 88888.00 2020-03-31 05:03:55.411 091 15627.73 439.45 52955.35 88888.00 2020-03-31 05:03:55.911 091 15627.73 439.45 52955.36 88888.00 2020-03-31 05:03:56.411 091 15627.78 439.49 52955.39 88888.00 2020-03-31 05:03:56.911 091 15627.80 439.49 52955.36 88888.00 2020-03-31 05:03:57.411 091 15627.77 439.49 52955.36 88888.00 2020-03-31 05:03:57.911 091 15627.79 439.49 52955.37 88888.00 2020-03-31 05:03:58.411 091 15627.80 439.45 52955.36 88888.00 2020-03-31 05:03:58.911 091 15627.81 439.47 52955.37 88888.00 2020-03-31 05:03:59.411 091 15627.85 439.51 52955.41 88888.00 2020-03-31 05:03:59.911 091 15627.96 439.48 52955.37 88888.00 2020-03-31 05:04:00.411 091 15627.91 439.47 52955.36 88888.00 2020-03-31 05:04:00.911 091 15627.90 439.48 52955.37 88888.00 2020-03-31 05:04:01.411 091 15627.93 439.53 52955.37 88888.00 2020-03-31 05:04:01.911 091 15627.96 439.53 52955.34 88888.00 2020-03-31 05:04:02.411 091 15628.00 439.52 52955.34 88888.00 2020-03-31 05:04:02.911 091 15628.02 439.52 52955.34 88888.00 2020-03-31 05:04:03.411 091 15628.06 439.53 52955.28 88888.00 2020-03-31 05:04:03.911 091 15628.11 439.53 52955.27 88888.00 2020-03-31 05:04:04.411 091 15628.15 439.55 52955.33 88888.00 2020-03-31 05:04:04.911 091 15628.17 439.57 52955.35 88888.00 2020-03-31 05:04:05.411 091 15628.17 439.59 52955.38 88888.00 2020-03-31 05:04:05.911 091 15628.20 439.59 52955.38 88888.00 2020-03-31 05:04:06.411 091 15628.25 439.61 52955.36 88888.00 2020-03-31 05:04:06.911 091 15628.29 439.64 52955.35 88888.00 2020-03-31 05:04:07.411 091 15628.35 439.62 52955.38 88888.00 2020-03-31 05:04:07.911 091 15628.36 439.69 52955.37 88888.00 2020-03-31 05:04:08.411 091 15628.38 439.70 52955.37 88888.00 2020-03-31 05:04:08.911 091 15628.38 439.68 52955.36 88888.00 2020-03-31 05:04:09.411 091 15628.45 439.70 52955.38 88888.00 2020-03-31 05:04:09.911 091 15628.53 439.74 52955.41 88888.00 2020-03-31 05:04:10.411 091 15628.58 439.76 52955.41 88888.00 2020-03-31 05:04:10.911 091 15628.54 439.76 52955.42 88888.00 2020-03-31 05:04:11.411 091 15628.57 439.75 52955.44 88888.00 2020-03-31 05:04:11.911 091 15628.67 439.75 52955.41 88888.00 2020-03-31 05:04:12.411 091 15628.70 439.78 52955.45 88888.00 2020-03-31 05:04:12.911 091 15628.71 439.76 52955.49 88888.00 2020-03-31 05:04:13.411 091 15628.78 439.77 52955.42 88888.00 2020-03-31 05:04:13.911 091 15628.81 439.82 52955.44 88888.00 2020-03-31 05:04:14.411 091 15628.84 439.83 52955.42 88888.00 2020-03-31 05:04:14.911 091 15628.90 439.82 52955.41 88888.00 2020-03-31 05:04:15.411 091 15628.95 439.82 52955.38 88888.00 2020-03-31 05:04:15.911 091 15629.00 439.82 52955.40 88888.00 2020-03-31 05:04:16.411 091 15628.97 439.82 52955.41 88888.00 2020-03-31 05:04:16.911 091 15629.03 439.87 52955.40 88888.00 2020-03-31 05:04:17.411 091 15629.06 439.91 52955.39 88888.00 2020-03-31 05:04:17.911 091 15629.09 439.93 52955.37 88888.00 2020-03-31 05:04:18.411 091 15629.17 439.99 52955.37 88888.00 2020-03-31 05:04:18.911 091 15629.23 440.01 52955.33 88888.00 2020-03-31 05:04:19.412 091 15629.25 439.99 52955.36 88888.00 2020-03-31 05:04:19.912 091 15629.26 439.98 52955.29 88888.00 2020-03-31 05:04:20.412 091 15629.26 439.99 52955.29 88888.00 2020-03-31 05:04:20.912 091 15629.25 440.00 52955.35 88888.00 2020-03-31 05:04:21.412 091 15629.25 440.05 52955.31 88888.00 2020-03-31 05:04:21.912 091 15629.29 440.07 52955.32 88888.00 2020-03-31 05:04:22.412 091 15629.32 440.14 52955.36 88888.00 2020-03-31 05:04:22.912 091 15629.26 440.10 52955.39 88888.00 2020-03-31 05:04:23.412 091 15629.31 440.11 52955.36 88888.00 2020-03-31 05:04:23.912 091 15629.36 440.14 52955.33 88888.00 2020-03-31 05:04:24.412 091 15629.40 440.18 52955.33 88888.00 2020-03-31 05:04:24.912 091 15629.40 440.21 52955.31 88888.00 2020-03-31 05:04:25.412 091 15629.41 440.21 52955.36 88888.00 2020-03-31 05:04:25.912 091 15629.36 440.21 52955.37 88888.00 2020-03-31 05:04:26.412 091 15629.35 440.26 52955.37 88888.00 2020-03-31 05:04:26.912 091 15629.40 440.30 52955.40 88888.00 2020-03-31 05:04:27.412 091 15629.41 440.31 52955.44 88888.00 2020-03-31 05:04:27.912 091 15629.49 440.31 52955.44 88888.00 2020-03-31 05:04:28.412 091 15629.45 440.33 52955.42 88888.00 2020-03-31 05:04:28.912 091 15629.49 440.34 52955.34 88888.00 2020-03-31 05:04:29.412 091 15629.49 440.35 52955.34 88888.00 2020-03-31 05:04:29.912 091 15629.49 440.36 52955.37 88888.00 2020-03-31 05:04:30.412 091 15629.52 440.38 52955.34 88888.00 2020-03-31 05:04:30.912 091 15629.53 440.43 52955.37 88888.00 2020-03-31 05:04:31.412 091 15629.53 440.46 52955.38 88888.00 2020-03-31 05:04:32.412 091 15629.58 440.46 52955.34 88888.00 2020-03-31 05:04:32.912 091 15629.58 440.50 52955.34 88888.00 2020-03-31 05:04:33.412 091 15629.57 440.53 52955.36 88888.00 2020-03-31 05:04:33.912 091 15629.58 440.56 52955.36 88888.00 2020-03-31 05:04:34.412 091 15629.65 440.62 52955.36 88888.00 2020-03-31 05:04:34.912 091 15629.61 440.62 52955.40 88888.00 2020-03-31 05:04:35.412 091 15629.57 440.62 52955.39 88888.00 2020-03-31 05:04:35.912 091 15629.54 440.61 52955.34 88888.00 2020-03-31 05:04:36.412 091 15629.54 440.61 52955.34 88888.00 2020-03-31 05:04:36.912 091 15629.62 440.59 52955.32 88888.00 2020-03-31 05:04:37.412 091 15629.51 440.60 52955.28 88888.00 2020-03-31 05:04:37.912 091 15629.47 440.62 52955.31 88888.00 2020-03-31 05:04:38.412 091 15629.43 440.59 52955.27 88888.00 2020-03-31 05:04:38.912 091 15629.35 440.60 52955.25 88888.00 2020-03-31 05:04:39.412 091 15629.33 440.62 52955.25 88888.00 2020-03-31 05:04:39.912 091 15629.24 440.61 52955.28 88888.00 2020-03-31 05:04:40.412 091 15629.20 440.60 52955.23 88888.00 2020-03-31 05:04:40.912 091 15629.09 440.59 52955.22 88888.00 2020-03-31 05:04:41.412 091 15629.11 440.61 52955.23 88888.00 2020-03-31 05:04:42.412 091 15629.00 440.61 52955.11 88888.00 2020-03-31 05:04:42.912 091 15628.90 440.60 52955.06 88888.00 2020-03-31 05:04:43.412 091 15628.81 440.57 52955.05 88888.00 2020-03-31 05:04:43.912 091 15628.72 440.54 52955.03 88888.00 2020-03-31 05:04:44.412 091 15628.66 440.50 52955.04 88888.00 2020-03-31 05:04:44.912 091 15628.62 440.51 52954.97 88888.00 2020-03-31 05:04:45.412 091 15628.53 440.53 52954.89 88888.00 2020-03-31 05:04:45.912 091 15628.47 440.55 52954.86 88888.00 2020-03-31 05:04:46.412 091 15628.43 440.47 52954.87 88888.00 2020-03-31 05:04:46.912 091 15628.34 440.44 52954.78 88888.00 2020-03-31 05:04:47.412 091 15628.26 440.42 52954.67 88888.00 2020-03-31 05:04:47.912 091 15628.20 440.44 52954.67 88888.00 2020-03-31 05:04:48.412 091 15628.13 440.42 52954.68 88888.00 2020-03-31 05:04:48.912 091 15628.05 440.42 52954.66 88888.00 2020-03-31 05:04:49.412 091 15627.91 440.35 52954.61 88888.00 2020-03-31 05:04:49.912 091 15627.80 440.35 52954.56 88888.00 2020-03-31 05:04:50.412 091 15627.76 440.38 52954.57 88888.00 2020-03-31 05:04:50.912 091 15627.73 440.37 52954.52 88888.00 2020-03-31 05:04:51.412 091 15627.64 440.31 52954.47 88888.00 2020-03-31 05:04:51.912 091 15627.58 440.26 52954.38 88888.00 2020-03-31 05:04:52.412 091 15627.46 440.25 52954.36 88888.00 2020-03-31 05:04:52.912 091 15627.40 440.22 52954.35 88888.00 2020-03-31 05:04:53.412 091 15627.31 440.20 52954.22 88888.00 2020-03-31 05:04:53.912 091 15627.19 440.17 52954.14 88888.00 2020-03-31 05:04:54.412 091 15627.13 440.17 52954.08 88888.00 2020-03-31 05:04:54.912 091 15627.05 440.11 52954.00 88888.00 2020-03-31 05:04:55.412 091 15626.96 440.04 52953.95 88888.00 2020-03-31 05:04:55.912 091 15626.88 440.02 52953.94 88888.00 2020-03-31 05:04:56.412 091 15626.83 439.99 52953.91 88888.00 2020-03-31 05:04:56.912 091 15626.74 439.96 52953.83 88888.00 2020-03-31 05:04:57.412 091 15626.68 439.95 52953.71 88888.00 2020-03-31 05:04:57.912 091 15626.62 439.88 52953.66 88888.00 2020-03-31 05:04:58.412 091 15626.50 439.85 52953.65 88888.00 2020-03-31 05:04:58.912 091 15626.37 439.84 52953.61 88888.00 2020-03-31 05:04:59.412 091 15626.28 439.79 52953.53 88888.00 2020-03-31 05:04:59.912 091 15626.17 439.77 52953.51 88888.00 2020-03-31 05:05:00.412 091 15626.06 439.70 52953.42 88888.00 2020-03-31 05:05:00.912 091 15625.99 439.65 52953.29 88888.00 2020-03-31 05:05:01.412 091 15625.92 439.59 52953.20 88888.00 2020-03-31 05:05:01.912 091 15625.80 439.55 52953.15 88888.00 2020-03-31 05:05:02.412 091 15625.69 439.52 52953.14 88888.00 2020-03-31 05:05:02.912 091 15625.61 439.45 52953.03 88888.00 2020-03-31 05:05:03.912 091 15625.45 439.42 52952.95 88888.00 2020-03-31 05:05:04.412 091 15625.38 439.40 52952.89 88888.00 2020-03-31 05:05:04.912 091 15625.25 439.38 52952.80 88888.00 2020-03-31 05:05:05.412 091 15625.22 439.34 52952.73 88888.00 2020-03-31 05:05:05.912 091 15625.16 439.26 52952.60 88888.00 2020-03-31 05:05:06.412 091 15625.02 439.23 52952.59 88888.00 2020-03-31 05:05:06.912 091 15625.01 439.19 52952.58 88888.00 2020-03-31 05:05:07.412 091 15625.00 439.16 52952.55 88888.00 2020-03-31 05:05:07.912 091 15624.95 439.13 52952.45 88888.00 2020-03-31 05:05:08.412 091 15624.80 439.08 52952.35 88888.00 2020-03-31 05:05:08.912 091 15624.78 439.05 52952.30 88888.00 2020-03-31 05:05:09.412 091 15624.81 439.03 52952.25 88888.00 2020-03-31 05:05:09.912 091 15624.77 439.00 52952.16 88888.00 2020-03-31 05:05:10.412 091 15624.69 438.97 52952.17 88888.00 2020-03-31 05:05:10.912 091 15624.70 438.93 52952.08 88888.00 2020-03-31 05:05:11.412 091 15624.69 438.93 52952.03 88888.00 2020-03-31 05:05:11.912 091 15624.68 438.91 52952.02 88888.00 2020-03-31 05:05:12.412 091 15624.64 438.87 52951.93 88888.00 2020-03-31 05:05:12.912 091 15624.63 438.87 52951.84 88888.00 2020-03-31 05:05:13.912 091 15624.57 438.82 52951.68 88888.00 2020-03-31 05:05:14.412 091 15624.55 438.86 52951.61 88888.00 2020-03-31 05:05:14.912 091 15624.56 438.83 52951.56 88888.00 2020-03-31 05:05:15.412 091 15624.53 438.81 52951.59 88888.00 2020-03-31 05:05:15.912 091 15624.52 438.83 52951.55 88888.00 2020-03-31 05:05:16.412 091 15624.52 438.83 52951.45 88888.00 2020-03-31 05:05:16.912 091 15624.51 438.81 52951.44 88888.00 2020-03-31 05:05:17.412 091 15624.52 438.77 52951.42 88888.00 2020-03-31 05:05:17.912 091 15624.52 438.72 52951.40 88888.00 2020-03-31 05:05:18.412 091 15624.48 438.71 52951.34 88888.00 2020-03-31 05:05:18.912 091 15624.46 438.70 52951.30 88888.00 2020-03-31 05:05:19.412 091 15624.45 438.66 52951.25 88888.00 2020-03-31 05:05:19.912 091 15624.47 438.67 52951.25 88888.00 2020-03-31 05:05:20.412 091 15624.46 438.67 52951.17 88888.00 2020-03-31 05:05:20.912 091 15624.45 438.65 52951.16 88888.00 2020-03-31 05:05:21.912 091 15624.45 438.69 52951.16 88888.00 2020-03-31 05:05:22.412 091 15624.43 438.69 52951.16 88888.00 2020-03-31 05:05:22.912 091 15624.43 438.69 52951.12 88888.00 2020-03-31 05:05:23.412 091 15624.44 438.63 52951.10 88888.00 2020-03-31 05:05:23.912 091 15624.42 438.62 52951.04 88888.00 2020-03-31 05:05:24.412 091 15624.39 438.66 52950.99 88888.00 2020-03-31 05:05:24.912 091 15624.41 438.65 52951.02 88888.00 2020-03-31 05:05:25.412 091 15624.35 438.66 52951.02 88888.00 2020-03-31 05:05:25.912 091 15624.38 438.73 52950.95 88888.00 2020-03-31 05:05:26.412 091 15624.42 438.71 52950.90 88888.00 2020-03-31 05:05:26.912 091 15624.43 438.66 52950.87 88888.00 2020-03-31 05:05:27.412 091 15624.51 438.71 52950.85 88888.00 2020-03-31 05:05:27.912 091 15624.55 438.75 52950.82 88888.00 2020-03-31 05:05:28.412 091 15624.48 438.73 52950.76 88888.00 2020-03-31 05:05:28.912 091 15624.51 438.72 52950.75 88888.00 2020-03-31 05:05:29.412 091 15624.54 438.70 52950.79 88888.00 2020-03-31 05:05:29.912 091 15624.61 438.72 52950.78 88888.00 2020-03-31 05:05:30.412 091 15624.65 438.74 52950.73 88888.00 2020-03-31 05:05:30.912 091 15624.64 438.77 52950.68 88888.00 2020-03-31 05:05:31.412 091 15624.61 438.78 52950.69 88888.00 2020-03-31 05:05:31.912 091 15624.69 438.79 52950.69 88888.00 2020-03-31 05:05:32.412 091 15624.73 438.81 52950.65 88888.00 2020-03-31 05:05:32.912 091 15624.72 438.80 52950.61 88888.00 2020-03-31 05:05:33.412 091 15624.78 438.74 52950.55 88888.00 2020-03-31 05:05:33.912 091 15624.74 438.72 52950.58 88888.00 2020-03-31 05:05:34.412 091 15624.71 438.74 52950.59 88888.00 2020-03-31 05:05:34.912 091 15624.70 438.73 52950.61 88888.00 2020-03-31 05:05:35.412 091 15624.72 438.75 52950.57 88888.00 2020-03-31 05:05:35.912 091 15624.73 438.81 52950.59 88888.00 2020-03-31 05:05:36.412 091 15624.75 438.84 52950.60 88888.00 2020-03-31 05:05:36.912 091 15624.81 438.81 52950.58 88888.00 2020-03-31 05:05:37.412 091 15624.79 438.77 52950.56 88888.00 2020-03-31 05:05:37.912 091 15624.81 438.78 52950.50 88888.00 2020-03-31 05:05:38.412 091 15624.84 438.75 52950.48 88888.00 2020-03-31 05:05:38.912 091 15624.86 438.79 52950.51 88888.00 2020-03-31 05:05:39.412 091 15624.88 438.77 52950.53 88888.00 2020-03-31 05:05:39.912 091 15624.88 438.81 52950.51 88888.00 2020-03-31 05:05:40.412 091 15624.83 438.83 52950.48 88888.00 2020-03-31 05:05:40.912 091 15624.83 438.80 52950.54 88888.00 2020-03-31 05:05:41.412 091 15624.82 438.80 52950.56 88888.00 2020-03-31 05:05:41.912 091 15624.75 438.80 52950.51 88888.00 2020-03-31 05:05:42.412 091 15624.74 438.80 52950.48 88888.00 2020-03-31 05:05:42.912 091 15624.70 438.80 52950.52 88888.00 2020-03-31 05:05:43.412 091 15624.72 438.79 52950.56 88888.00 2020-03-31 05:05:43.912 091 15624.74 438.77 52950.60 88888.00 2020-03-31 05:05:44.412 091 15624.77 438.77 52950.61 88888.00 2020-03-31 05:05:45.412 091 15624.74 438.80 52950.52 88888.00 2020-03-31 05:05:45.912 091 15624.64 438.78 52950.61 88888.00 2020-03-31 05:05:46.412 091 15624.60 438.73 52950.62 88888.00 2020-03-31 05:05:46.912 091 15624.61 438.77 52950.54 88888.00 2020-03-31 05:05:47.412 091 15624.63 438.79 52950.48 88888.00 2020-03-31 05:05:47.912 091 15624.59 438.78 52950.44 88888.00 2020-03-31 05:05:48.412 091 15624.57 438.81 52950.47 88888.00 2020-03-31 05:05:48.912 091 15624.52 438.77 52950.44 88888.00 2020-03-31 05:05:49.412 091 15624.47 438.77 52950.45 88888.00 2020-03-31 05:05:49.912 091 15624.47 438.78 52950.43 88888.00 2020-03-31 05:05:50.412 091 15624.50 438.78 52950.41 88888.00 2020-03-31 05:05:50.912 091 15624.43 438.75 52950.49 88888.00 2020-03-31 05:05:51.412 091 15624.39 438.75 52950.50 88888.00 2020-03-31 05:05:51.912 091 15624.39 438.78 52950.50 88888.00 2020-03-31 05:05:52.412 091 15624.31 438.75 52950.50 88888.00 2020-03-31 05:05:52.912 091 15624.25 438.75 52950.53 88888.00 2020-03-31 05:05:53.412 091 15624.23 438.75 52950.56 88888.00 2020-03-31 05:05:53.912 091 15624.22 438.75 52950.52 88888.00 2020-03-31 05:05:54.412 091 15624.15 438.74 52950.54 88888.00 2020-03-31 05:05:54.912 091 15624.13 438.75 52950.58 88888.00 2020-03-31 05:05:55.412 091 15624.10 438.73 52950.50 88888.00 2020-03-31 05:05:55.912 091 15624.05 438.72 52950.40 88888.00 2020-03-31 05:05:56.412 091 15624.01 438.72 52950.40 88888.00 2020-03-31 05:05:56.912 091 15623.95 438.72 52950.49 88888.00 2020-03-31 05:05:57.412 091 15623.90 438.69 52950.50 88888.00 2020-03-31 05:05:57.912 091 15623.83 438.67 52950.45 88888.00 2020-03-31 05:05:58.412 091 15623.72 438.65 52950.43 88888.00 2020-03-31 05:05:58.912 091 15623.59 438.63 52950.39 88888.00 2020-03-31 05:05:59.412 091 15623.56 438.60 52950.34 88888.00 2020-03-31 05:05:59.912 091 15623.52 438.55 52950.31 88888.00 2020-03-31 05:06:00.412 091 15623.44 438.54 52950.32 88888.00 2020-03-31 05:06:00.912 091 15623.35 438.54 52950.32 88888.00 2020-03-31 05:06:01.412 091 15623.29 438.55 52950.30 88888.00 2020-03-31 05:06:01.912 091 15623.26 438.55 52950.24 88888.00 2020-03-31 05:06:02.412 091 15623.18 438.52 52950.28 88888.00 2020-03-31 05:06:02.912 091 15623.14 438.49 52950.31 88888.00 2020-03-31 05:06:03.412 091 15623.10 438.52 52950.24 88888.00 2020-03-31 05:06:03.912 091 15622.99 438.54 52950.18 88888.00 2020-03-31 05:06:04.412 091 15622.94 438.52 52950.15 88888.00 2020-03-31 05:06:04.912 091 15622.96 438.49 52950.13 88888.00 2020-03-31 05:06:05.412 091 15622.90 438.47 52950.17 88888.00 2020-03-31 05:06:05.912 091 15622.81 438.47 52950.12 88888.00 2020-03-31 05:06:06.412 091 15622.70 438.44 52950.11 88888.00 2020-03-31 05:06:06.912 091 15622.66 438.36 52950.10 88888.00 2020-03-31 05:06:07.412 091 15622.64 438.32 52950.09 88888.00 2020-03-31 05:06:07.912 091 15622.56 438.35 52950.04 88888.00 2020-03-31 05:06:08.412 091 15622.55 438.34 52949.94 88888.00 2020-03-31 05:06:08.912 091 15622.51 438.31 52949.90 88888.00 2020-03-31 05:06:09.412 091 15622.48 438.29 52949.83 88888.00 2020-03-31 05:06:09.912 091 15622.40 438.27 52949.78 88888.00 2020-03-31 05:06:10.412 091 15622.40 438.26 52949.77 88888.00 2020-03-31 05:06:10.912 091 15622.37 438.27 52949.80 88888.00 2020-03-31 05:06:11.412 091 15622.34 438.23 52949.72 88888.00 2020-03-31 05:06:11.912 091 15622.34 438.23 52949.68 88888.00 2020-03-31 05:06:12.412 091 15622.37 438.23 52949.71 88888.00 2020-03-31 05:06:12.912 091 15622.33 438.21 52949.63 88888.00 2020-03-31 05:06:13.412 091 15622.31 438.18 52949.59 88888.00 2020-03-31 05:06:13.912 091 15622.30 438.15 52949.51 88888.00 2020-03-31 05:06:14.412 091 15622.35 438.17 52949.49 88888.00 2020-03-31 05:06:14.912 091 15622.38 438.12 52949.47 88888.00 2020-03-31 05:06:15.412 091 15622.37 438.12 52949.40 88888.00 2020-03-31 05:06:15.912 091 15622.37 438.15 52949.33 88888.00 2020-03-31 05:06:16.412 091 15622.34 438.11 52949.27 88888.00 2020-03-31 05:06:16.912 091 15622.30 438.08 52949.21 88888.00 2020-03-31 05:06:17.412 091 15622.33 438.03 52949.17 88888.00 2020-03-31 05:06:17.912 091 15622.34 438.03 52949.14 88888.00 2020-03-31 05:06:18.412 091 15622.36 438.03 52949.15 88888.00 2020-03-31 05:06:18.912 091 15622.31 437.98 52949.13 88888.00 2020-03-31 05:06:19.412 091 15622.28 437.93 52949.04 88888.00 2020-03-31 05:06:19.912 091 15622.27 437.92 52948.98 88888.00 2020-03-31 05:06:20.412 091 15622.28 437.92 52948.93 88888.00 2020-03-31 05:06:20.912 091 15622.24 437.91 52948.93 88888.00 2020-03-31 05:06:21.412 091 15622.19 437.86 52948.87 88888.00 2020-03-31 05:06:21.912 091 15622.20 437.82 52948.79 88888.00 2020-03-31 05:06:22.412 091 15622.20 437.84 52948.76 88888.00 2020-03-31 05:06:22.912 091 15622.15 437.83 52948.69 88888.00 2020-03-31 05:06:23.412 091 15622.11 437.80 52948.64 88888.00 2020-03-31 05:06:23.912 091 15622.16 437.72 52948.61 88888.00 2020-03-31 05:06:24.412 091 15622.11 437.74 52948.57 88888.00 2020-03-31 05:06:24.912 091 15622.11 437.75 52948.54 88888.00 2020-03-31 05:06:25.412 091 15622.14 437.71 52948.48 88888.00 2020-03-31 05:06:25.912 091 15622.11 437.68 52948.48 88888.00 2020-03-31 05:06:26.412 091 15622.07 437.67 52948.39 88888.00 2020-03-31 05:06:26.912 091 15622.07 437.70 52948.33 88888.00 2020-03-31 05:06:27.412 091 15622.06 437.65 52948.29 88888.00 2020-03-31 05:06:27.912 091 15622.09 437.62 52948.27 88888.00 2020-03-31 05:06:28.412 091 15622.09 437.62 52948.25 88888.00 2020-03-31 05:06:28.912 091 15622.01 437.59 52948.22 88888.00 2020-03-31 05:06:29.412 091 15622.02 437.56 52948.18 88888.00 2020-03-31 05:06:29.912 091 15622.00 437.53 52948.12 88888.00 2020-03-31 05:06:30.412 091 15622.01 437.54 52948.03 88888.00 2020-03-31 05:06:30.912 091 15622.09 437.54 52948.02 88888.00 2020-03-31 05:06:31.412 091 15622.02 437.53 52947.98 88888.00 2020-03-31 05:06:31.912 091 15622.00 437.51 52947.94 88888.00 2020-03-31 05:06:32.412 091 15622.02 437.43 52947.95 88888.00 2020-03-31 05:06:32.912 091 15622.11 437.42 52947.92 88888.00 2020-03-31 05:06:33.412 091 15622.10 437.44 52947.92 88888.00 2020-03-31 05:06:33.912 091 15622.16 437.44 52947.87 88888.00 2020-03-31 05:06:34.912 091 15622.24 437.43 52947.87 88888.00 2020-03-31 05:06:35.412 091 15622.25 437.39 52947.82 88888.00 2020-03-31 05:06:35.912 091 15622.27 437.33 52947.79 88888.00 2020-03-31 05:06:36.412 091 15622.33 437.30 52947.80 88888.00 2020-03-31 05:06:36.912 091 15622.36 437.27 52947.79 88888.00 2020-03-31 05:06:37.412 091 15622.34 437.27 52947.74 88888.00 2020-03-31 05:06:37.912 091 15622.36 437.28 52947.68 88888.00 2020-03-31 05:06:38.412 091 15622.40 437.26 52947.68 88888.00 2020-03-31 05:06:38.912 091 15622.37 437.27 52947.65 88888.00 2020-03-31 05:06:39.412 091 15622.39 437.20 52947.61 88888.00 2020-03-31 05:06:39.912 091 15622.45 437.17 52947.59 88888.00 2020-03-31 05:06:40.412 091 15622.47 437.17 52947.61 88888.00 2020-03-31 05:06:40.912 091 15622.48 437.14 52947.61 88888.00 2020-03-31 05:06:41.412 091 15622.53 437.13 52947.61 88888.00 2020-03-31 05:06:41.912 091 15622.57 437.13 52947.54 88888.00 2020-03-31 05:06:42.412 091 15622.62 437.10 52947.54 88888.00 2020-03-31 05:06:42.912 091 15622.71 437.09 52947.54 88888.00 2020-03-31 05:06:43.412 091 15622.66 437.11 52947.51 88888.00 2020-03-31 05:06:43.912 091 15622.64 437.10 52947.43 88888.00 2020-03-31 05:06:44.412 091 15622.62 437.11 52947.48 88888.00 2020-03-31 05:06:44.912 091 15622.64 437.15 52947.45 88888.00 2020-03-31 05:06:45.412 091 15622.64 437.15 52947.47 88888.00 2020-03-31 05:06:45.912 091 15622.65 437.19 52947.42 88888.00 2020-03-31 05:06:46.412 091 15622.71 437.23 52947.36 88888.00 2020-03-31 05:06:46.912 091 15622.71 437.18 52947.39 88888.00 2020-03-31 05:06:47.412 091 15622.72 437.18 52947.42 88888.00 2020-03-31 05:06:48.412 091 15622.78 437.14 52947.51 88888.00 2020-03-31 05:06:48.912 091 15622.79 437.11 52947.53 88888.00 2020-03-31 05:06:49.412 091 15622.85 437.13 52947.54 88888.00 2020-03-31 05:06:49.912 091 15622.83 437.15 52947.48 88888.00 2020-03-31 05:06:50.412 091 15622.87 437.14 52947.49 88888.00 2020-03-31 05:06:50.912 091 15622.89 437.15 52947.50 88888.00 2020-03-31 05:06:51.412 091 15622.90 437.15 52947.49 88888.00 2020-03-31 05:06:51.912 091 15622.88 437.19 52947.49 88888.00 2020-03-31 05:06:52.412 091 15622.85 437.23 52947.46 88888.00 2020-03-31 05:06:52.912 091 15622.88 437.20 52947.48 88888.00 2020-03-31 05:06:53.412 091 15622.90 437.19 52947.50 88888.00 2020-03-31 05:06:53.912 091 15622.91 437.19 52947.47 88888.00 2020-03-31 05:06:54.412 091 15622.92 437.20 52947.49 88888.00 2020-03-31 05:06:54.912 091 15622.93 437.19 52947.49 88888.00 2020-03-31 05:06:55.412 091 15622.94 437.22 52947.47 88888.00 2020-03-31 05:06:55.912 091 15622.98 437.20 52947.48 88888.00 2020-03-31 05:06:56.412 091 15622.99 437.18 52947.50 88888.00 2020-03-31 05:06:56.912 091 15623.02 437.16 52947.53 88888.00 2020-03-31 05:06:57.412 091 15623.05 437.14 52947.59 88888.00 2020-03-31 05:06:58.412 091 15623.07 437.17 52947.56 88888.00 2020-03-31 05:06:58.912 091 15623.07 437.22 52947.54 88888.00 2020-03-31 05:06:59.412 091 15623.10 437.19 52947.53 88888.00 2020-03-31 05:06:59.912 091 15623.17 437.19 52947.55 88888.00 2020-03-31 05:07:00.412 091 15623.16 437.22 52947.55 88888.00 2020-03-31 05:07:00.912 091 15623.21 437.18 52947.53 88888.00 2020-03-31 05:07:01.412 091 15623.20 437.17 52947.53 88888.00 2020-03-31 05:07:01.912 091 15623.20 437.19 52947.56 88888.00 2020-03-31 05:07:02.412 091 15623.21 437.19 52947.58 88888.00 2020-03-31 05:07:02.912 091 15623.25 437.20 52947.60 88888.00 2020-03-31 05:07:03.412 091 15623.25 437.20 52947.58 88888.00 2020-03-31 05:07:03.912 091 15623.27 437.23 52947.56 88888.00 2020-03-31 05:07:04.412 091 15623.30 437.23 52947.59 88888.00 2020-03-31 05:07:04.912 091 15623.34 437.26 52947.60 88888.00 2020-03-31 05:07:05.412 091 15623.33 437.34 52947.61 88888.00 2020-03-31 05:07:05.912 091 15623.28 437.32 52947.67 88888.00 2020-03-31 05:07:06.412 091 15623.34 437.27 52947.60 88888.00 2020-03-31 05:07:06.912 091 15623.36 437.27 52947.61 88888.00 2020-03-31 05:07:07.412 091 15623.34 437.27 52947.56 88888.00 2020-03-31 05:07:07.912 091 15623.30 437.25 52947.55 88888.00 2020-03-31 05:07:08.412 091 15623.35 437.23 52947.57 88888.00 2020-03-31 05:07:08.912 091 15623.34 437.22 52947.60 88888.00 2020-03-31 05:07:09.412 091 15623.35 437.20 52947.59 88888.00 2020-03-31 05:07:09.912 091 15623.38 437.23 52947.57 88888.00 2020-03-31 05:07:10.412 091 15623.37 437.19 52947.53 88888.00 2020-03-31 05:07:10.912 091 15623.38 437.22 52947.53 88888.00 2020-03-31 05:07:11.412 091 15623.37 437.25 52947.55 88888.00 2020-03-31 05:07:11.912 091 15623.39 437.25 52947.53 88888.00 2020-03-31 05:07:12.412 091 15623.38 437.23 52947.53 88888.00 2020-03-31 05:07:12.912 091 15623.35 437.24 52947.53 88888.00 2020-03-31 05:07:13.412 091 15623.37 437.25 52947.52 88888.00 2020-03-31 05:07:13.912 091 15623.38 437.26 52947.53 88888.00 2020-03-31 05:07:14.412 091 15623.41 437.28 52947.53 88888.00 2020-03-31 05:07:14.912 091 15623.44 437.26 52947.51 88888.00 2020-03-31 05:07:15.412 091 15623.48 437.22 52947.48 88888.00 2020-03-31 05:07:15.912 091 15623.45 437.20 52947.46 88888.00 2020-03-31 05:07:16.412 091 15623.42 437.20 52947.46 88888.00 2020-03-31 05:07:16.912 091 15623.45 437.20 52947.45 88888.00 2020-03-31 05:07:17.412 091 15623.46 437.17 52947.38 88888.00 2020-03-31 05:07:17.912 091 15623.56 437.16 52947.35 88888.00 2020-03-31 05:07:18.412 091 15623.56 437.14 52947.37 88888.00 2020-03-31 05:07:18.912 091 15623.54 437.15 52947.40 88888.00 2020-03-31 05:07:19.412 091 15623.56 437.17 52947.42 88888.00 2020-03-31 05:07:19.912 091 15623.59 437.17 52947.36 88888.00 2020-03-31 05:07:20.412 091 15623.61 437.13 52947.33 88888.00 2020-03-31 05:07:20.912 091 15623.70 437.11 52947.35 88888.00 2020-03-31 05:07:21.412 091 15623.74 437.09 52947.30 88888.00 2020-03-31 05:07:21.912 091 15623.72 437.10 52947.29 88888.00 2020-03-31 05:07:22.412 091 15623.73 437.10 52947.24 88888.00 2020-03-31 05:07:22.912 091 15623.82 437.09 52947.20 88888.00 2020-03-31 05:07:23.412 091 15623.86 437.08 52947.17 88888.00 2020-03-31 05:07:23.912 091 15623.88 437.09 52947.13 88888.00 2020-03-31 05:07:24.412 091 15623.97 437.09 52947.12 88888.00 2020-03-31 05:07:24.912 091 15623.98 437.10 52947.11 88888.00 2020-03-31 05:07:25.412 091 15624.05 437.08 52947.09 88888.00 2020-03-31 05:07:25.912 091 15624.14 437.03 52947.08 88888.00 2020-03-31 05:07:26.412 091 15624.20 437.03 52947.08 88888.00 2020-03-31 05:07:26.912 091 15624.22 437.05 52947.02 88888.00 2020-03-31 05:07:27.412 091 15624.24 437.07 52947.02 88888.00 2020-03-31 05:07:27.912 091 15624.33 437.09 52947.04 88888.00 2020-03-31 05:07:28.412 091 15624.36 437.08 52947.02 88888.00 2020-03-31 05:07:28.912 091 15624.43 437.07 52946.95 88888.00 2020-03-31 05:07:30.412 091 15624.55 436.93 52946.90 88888.00 2020-03-31 05:07:30.912 091 15624.59 436.94 52946.91 88888.00 2020-03-31 05:07:31.412 091 15624.60 436.97 52946.95 88888.00 2020-03-31 05:07:31.912 091 15624.68 436.94 52946.93 88888.00 2020-03-31 05:07:32.412 091 15624.72 436.96 52946.93 88888.00 2020-03-31 05:07:32.912 091 15624.79 436.96 52946.92 88888.00 2020-03-31 05:07:33.412 091 15624.86 436.93 52946.88 88888.00 2020-03-31 05:07:33.912 091 15624.87 436.93 52946.87 88888.00 2020-03-31 05:07:34.412 091 15624.89 436.93 52946.94 88888.00 2020-03-31 05:07:34.912 091 15624.93 436.92 52946.89 88888.00 2020-03-31 05:07:35.412 091 15624.95 436.87 52946.85 88888.00 2020-03-31 05:07:35.912 091 15624.97 436.84 52946.80 88888.00 2020-03-31 05:07:36.412 091 15625.00 436.83 52946.77 88888.00 2020-03-31 05:07:36.912 091 15625.04 436.83 52946.79 88888.00 2020-03-31 05:07:37.412 091 15625.08 436.82 52946.75 88888.00 2020-03-31 05:07:37.912 091 15625.09 436.82 52946.72 88888.00 2020-03-31 05:07:38.412 091 15625.09 436.81 52946.72 88888.00 2020-03-31 05:07:38.912 091 15625.07 436.79 52946.72 88888.00 2020-03-31 05:07:39.412 091 15625.06 436.76 52946.68 88888.00 2020-03-31 05:07:39.912 091 15625.09 436.72 52946.70 88888.00 2020-03-31 05:07:40.412 091 15625.14 436.74 52946.74 88888.00 2020-03-31 05:07:40.912 091 15625.18 436.71 52946.76 88888.00 2020-03-31 05:07:41.412 091 15625.20 436.64 52946.76 88888.00 2020-03-31 05:07:41.912 091 15625.15 436.64 52946.72 88888.00 2020-03-31 05:07:42.412 091 15625.15 436.63 52946.66 88888.00 2020-03-31 05:07:42.912 091 15625.11 436.62 52946.64 88888.00 2020-03-31 05:07:43.412 091 15625.10 436.61 52946.67 88888.00 2020-03-31 05:07:43.912 091 15625.11 436.56 52946.64 88888.00 2020-03-31 05:07:44.412 091 15625.17 436.49 52946.58 88888.00 2020-03-31 05:07:44.912 091 15625.18 436.49 52946.59 88888.00 2020-03-31 05:07:45.412 091 15625.17 436.47 52946.59 88888.00 2020-03-31 05:07:45.912 091 15625.17 436.41 52946.55 88888.00 2020-03-31 05:07:46.412 091 15625.23 436.37 52946.54 88888.00 2020-03-31 05:07:46.912 091 15625.24 436.36 52946.53 88888.00 2020-03-31 05:07:47.412 091 15625.19 436.32 52946.56 88888.00 2020-03-31 05:07:47.912 091 15625.15 436.28 52946.56 88888.00 2020-03-31 05:07:48.412 091 15625.11 436.28 52946.54 88888.00 2020-03-31 05:07:48.912 091 15625.13 436.32 52946.51 88888.00 2020-03-31 05:07:49.412 091 15625.16 436.30 52946.54 88888.00 2020-03-31 05:07:49.912 091 15625.16 436.22 52946.51 88888.00 2020-03-31 05:07:50.412 091 15625.17 436.22 52946.45 88888.00 2020-03-31 05:07:50.912 091 15625.19 436.25 52946.44 88888.00 2020-03-31 05:07:51.412 091 15625.19 436.28 52946.47 88888.00 2020-03-31 05:07:51.912 091 15625.23 436.22 52946.49 88888.00 2020-03-31 05:07:52.412 091 15625.24 436.18 52946.52 88888.00 2020-03-31 05:07:52.912 091 15625.25 436.16 52946.54 88888.00 2020-03-31 05:07:53.412 091 15625.27 436.19 52946.55 88888.00 2020-03-31 05:07:53.912 091 15625.26 436.16 52946.51 88888.00 2020-03-31 05:07:54.412 091 15625.26 436.15 52946.50 88888.00 2020-03-31 05:07:54.912 091 15625.25 436.11 52946.49 88888.00 2020-03-31 05:07:55.412 091 15625.24 436.11 52946.50 88888.00 2020-03-31 05:07:55.912 091 15625.25 436.10 52946.51 88888.00 2020-03-31 05:07:56.412 091 15625.24 436.09 52946.48 88888.00 2020-03-31 05:07:56.912 091 15625.22 436.06 52946.44 88888.00 2020-03-31 05:07:57.412 091 15625.26 436.03 52946.39 88888.00 2020-03-31 05:07:57.912 091 15625.28 436.01 52946.39 88888.00 2020-03-31 05:07:58.412 091 15625.27 436.02 52946.40 88888.00 2020-03-31 05:07:58.912 091 15625.22 436.01 52946.39 88888.00 2020-03-31 05:07:59.412 091 15625.19 435.96 52946.41 88888.00 2020-03-31 05:07:59.912 091 15625.19 435.97 52946.44 88888.00 2020-03-31 05:08:00.412 091 15625.22 435.95 52946.38 88888.00 2020-03-31 05:08:01.412 091 15625.15 435.92 52946.35 88888.00 2020-03-31 05:08:01.912 091 15625.16 435.92 52946.31 88888.00 2020-03-31 05:08:02.412 091 15625.14 435.93 52946.35 88888.00 2020-03-31 05:08:02.912 091 15625.15 435.92 52946.34 88888.00 2020-03-31 05:08:03.412 091 15625.14 435.90 52946.28 88888.00 2020-03-31 05:08:03.912 091 15625.09 435.88 52946.20 88888.00 2020-03-31 05:08:04.412 091 15624.97 435.86 52946.17 88888.00 2020-03-31 05:08:04.912 091 15624.98 435.85 52946.18 88888.00 2020-03-31 05:08:05.412 091 15624.98 435.82 52946.19 88888.00 2020-03-31 05:08:05.912 091 15624.96 435.84 52946.18 88888.00 2020-03-31 05:08:06.412 091 15625.00 435.79 52946.18 88888.00 2020-03-31 05:08:06.912 091 15624.99 435.81 52946.15 88888.00 2020-03-31 05:08:07.412 091 15624.98 435.79 52946.15 88888.00 2020-03-31 05:08:07.912 091 15624.97 435.73 52946.13 88888.00 2020-03-31 05:08:08.412 091 15624.98 435.71 52946.18 88888.00 2020-03-31 05:08:08.912 091 15624.95 435.73 52946.17 88888.00 2020-03-31 05:08:09.412 091 15624.95 435.70 52946.15 88888.00 2020-03-31 05:08:09.912 091 15624.99 435.66 52946.13 88888.00 2020-03-31 05:08:10.412 091 15624.99 435.64 52946.10 88888.00 2020-03-31 05:08:10.912 091 15625.02 435.64 52946.01 88888.00 2020-03-31 05:08:11.412 091 15625.04 435.63 52946.01 88888.00 2020-03-31 05:08:11.912 091 15625.06 435.63 52946.05 88888.00 2020-03-31 05:08:12.412 091 15625.13 435.62 52946.04 88888.00 2020-03-31 05:08:12.912 091 15625.16 435.61 52946.01 88888.00 2020-03-31 05:08:13.412 091 15625.18 435.62 52946.01 88888.00 2020-03-31 05:08:13.912 091 15625.20 435.61 52945.96 88888.00 2020-03-31 05:08:14.412 091 15625.22 435.56 52945.92 88888.00 2020-03-31 05:08:14.912 091 15625.28 435.55 52945.89 88888.00 2020-03-31 05:08:15.412 091 15625.32 435.51 52945.91 88888.00 2020-03-31 05:08:15.912 091 15625.41 435.49 52945.93 88888.00 2020-03-31 05:08:16.412 091 15625.46 435.45 52945.91 88888.00 2020-03-31 05:08:16.912 091 15625.52 435.44 52945.87 88888.00 2020-03-31 05:08:17.412 091 15625.56 435.47 52945.84 88888.00 2020-03-31 05:08:17.912 091 15625.58 435.47 52945.76 88888.00 2020-03-31 05:08:18.412 091 15625.62 435.46 52945.76 88888.00 2020-03-31 05:08:18.912 091 15625.65 435.44 52945.79 88888.00 2020-03-31 05:08:19.412 091 15625.68 435.45 52945.79 88888.00 2020-03-31 05:08:19.912 091 15625.69 435.47 52945.78 88888.00 2020-03-31 05:08:20.412 091 15625.73 435.43 52945.79 88888.00 2020-03-31 05:08:20.912 091 15625.77 435.38 52945.79 88888.00 2020-03-31 05:08:21.412 091 15625.80 435.30 52945.76 88888.00 2020-03-31 05:08:21.912 091 15625.90 435.28 52945.80 88888.00 2020-03-31 05:08:22.412 091 15625.85 435.28 52945.85 88888.00 2020-03-31 05:08:22.912 091 15625.82 435.27 52945.86 88888.00 2020-03-31 05:08:23.412 091 15625.80 435.25 52945.83 88888.00 2020-03-31 05:08:23.912 091 15625.77 435.23 52945.83 88888.00 2020-03-31 05:08:24.412 091 15625.79 435.19 52945.85 88888.00 2020-03-31 05:08:24.912 091 15625.80 435.16 52945.80 88888.00 2020-03-31 05:08:25.412 091 15625.82 435.11 52945.75 88888.00 2020-03-31 05:08:25.912 091 15625.82 435.10 52945.73 88888.00 2020-03-31 05:08:26.412 091 15625.77 435.09 52945.79 88888.00 2020-03-31 05:08:26.912 091 15625.79 435.03 52945.81 88888.00 2020-03-31 05:08:27.412 091 15625.82 435.01 52945.77 88888.00 2020-03-31 05:08:27.912 091 15625.83 435.03 52945.79 88888.00 2020-03-31 05:08:28.412 091 15625.87 435.03 52945.77 88888.00 2020-03-31 05:08:28.912 091 15625.88 435.00 52945.75 88888.00 2020-03-31 05:08:29.412 091 15625.87 435.00 52945.66 88888.00 2020-03-31 05:08:29.912 091 15625.83 434.98 52945.66 88888.00 2020-03-31 05:08:30.412 091 15625.81 434.94 52945.64 88888.00 2020-03-31 05:08:30.912 091 15625.78 434.93 52945.65 88888.00 2020-03-31 05:08:31.412 091 15625.77 434.90 52945.61 88888.00 2020-03-31 05:08:31.912 091 15625.78 434.90 52945.56 88888.00 2020-03-31 05:08:32.412 091 15625.82 434.89 52945.58 88888.00 2020-03-31 05:08:32.912 091 15625.87 434.88 52945.63 88888.00 2020-03-31 05:08:33.412 091 15625.87 434.81 52945.61 88888.00 2020-03-31 05:08:33.912 091 15625.89 434.77 52945.59 88888.00 2020-03-31 05:08:34.412 091 15625.85 434.80 52945.59 88888.00 2020-03-31 05:08:34.912 091 15625.83 434.82 52945.56 88888.00 2020-03-31 05:08:35.412 091 15625.79 434.78 52945.49 88888.00 2020-03-31 05:08:35.912 091 15625.81 434.71 52945.48 88888.00 2020-03-31 05:08:36.412 091 15625.87 434.67 52945.53 88888.00 2020-03-31 05:08:36.912 091 15625.83 434.64 52945.59 88888.00 2020-03-31 05:08:37.412 091 15625.88 434.61 52945.61 88888.00 2020-03-31 05:08:37.912 091 15625.91 434.56 52945.58 88888.00 2020-03-31 05:08:38.412 091 15625.92 434.54 52945.56 88888.00 2020-03-31 05:08:38.912 091 15625.91 434.48 52945.57 88888.00 2020-03-31 05:08:39.412 091 15625.97 434.47 52945.53 88888.00 2020-03-31 05:08:39.912 091 15625.99 434.46 52945.54 88888.00 2020-03-31 05:08:40.412 091 15626.03 434.45 52945.53 88888.00 2020-03-31 05:08:40.912 091 15626.05 434.43 52945.53 88888.00 2020-03-31 05:08:41.413 091 15626.05 434.42 52945.46 88888.00 2020-03-31 05:08:41.913 091 15626.07 434.43 52945.43 88888.00 2020-03-31 05:08:42.913 091 15626.14 434.39 52945.44 88888.00 2020-03-31 05:08:43.413 091 15626.15 434.37 52945.41 88888.00 2020-03-31 05:08:43.913 091 15626.23 434.37 52945.44 88888.00 2020-03-31 05:08:44.413 091 15626.25 434.35 52945.37 88888.00 2020-03-31 05:08:44.913 091 15626.30 434.31 52945.39 88888.00 2020-03-31 05:08:45.413 091 15626.37 434.32 52945.40 88888.00 2020-03-31 05:08:45.913 091 15626.35 434.34 52945.36 88888.00 2020-03-31 05:08:46.413 091 15626.40 434.35 52945.34 88888.00 2020-03-31 05:08:46.913 091 15626.44 434.34 52945.33 88888.00 2020-03-31 05:08:47.413 091 15626.43 434.33 52945.32 88888.00 2020-03-31 05:08:47.913 091 15626.42 434.28 52945.31 88888.00 2020-03-31 05:08:48.413 091 15626.44 434.29 52945.34 88888.00 2020-03-31 05:08:48.913 091 15626.51 434.28 52945.37 88888.00 2020-03-31 05:08:49.413 091 15626.50 434.26 52945.33 88888.00 2020-03-31 05:08:49.913 091 15626.50 434.21 52945.34 88888.00 2020-03-31 05:08:50.413 091 15626.50 434.15 52945.34 88888.00 2020-03-31 05:08:50.913 091 15626.53 434.19 52945.35 88888.00 2020-03-31 05:08:51.413 091 15626.53 434.22 52945.33 88888.00 2020-03-31 05:08:51.913 091 15626.59 434.21 52945.38 88888.00 2020-03-31 05:08:52.413 091 15626.58 434.22 52945.39 88888.00 2020-03-31 05:08:52.913 091 15626.61 434.19 52945.35 88888.00 2020-03-31 05:08:53.413 091 15626.63 434.17 52945.34 88888.00 2020-03-31 05:08:53.913 091 15626.64 434.16 52945.34 88888.00 2020-03-31 05:08:54.413 091 15626.68 434.14 52945.36 88888.00 2020-03-31 05:08:54.913 091 15626.73 434.13 52945.34 88888.00 2020-03-31 05:08:55.413 091 15626.79 434.16 52945.34 88888.00 2020-03-31 05:08:55.913 091 15626.81 434.14 52945.31 88888.00 2020-03-31 05:08:56.413 091 15626.81 434.13 52945.31 88888.00 2020-03-31 05:08:56.913 091 15626.79 434.15 52945.31 88888.00 2020-03-31 05:08:57.413 091 15626.79 434.17 52945.33 88888.00 2020-03-31 05:08:57.913 091 15626.81 434.17 52945.30 88888.00 2020-03-31 05:08:58.413 091 15626.90 434.16 52945.31 88888.00 2020-03-31 05:08:58.913 091 15626.97 434.14 52945.33 88888.00 2020-03-31 05:08:59.413 091 15626.95 434.09 52945.38 88888.00 2020-03-31 05:08:59.913 091 15626.96 434.06 52945.38 88888.00 2020-03-31 05:09:00.413 091 15626.96 434.08 52945.38 88888.00 2020-03-31 05:09:00.913 091 15627.05 434.07 52945.31 88888.00 2020-03-31 05:09:01.413 091 15627.10 434.08 52945.32 88888.00 2020-03-31 05:09:01.913 091 15627.13 434.09 52945.33 88888.00 2020-03-31 05:09:02.413 091 15627.18 434.08 52945.37 88888.00 2020-03-31 05:09:02.913 091 15627.25 434.07 52945.34 88888.00 2020-03-31 05:09:03.413 091 15627.30 434.09 52945.34 88888.00 2020-03-31 05:09:03.913 091 15627.30 434.11 52945.36 88888.00 2020-03-31 05:09:04.413 091 15627.30 434.11 52945.36 88888.00 2020-03-31 05:09:04.913 091 15627.40 434.07 52945.43 88888.00 2020-03-31 05:09:05.413 091 15627.52 434.09 52945.45 88888.00 2020-03-31 05:09:05.913 091 15627.59 434.08 52945.44 88888.00 2020-03-31 05:09:06.413 091 15627.59 434.07 52945.50 88888.00 2020-03-31 05:09:06.913 091 15627.64 434.09 52945.55 88888.00 2020-03-31 05:09:07.413 091 15627.78 434.09 52945.53 88888.00 2020-03-31 05:09:07.913 091 15627.81 434.11 52945.51 88888.00 2020-03-31 05:09:08.413 091 15627.85 434.14 52945.54 88888.00 2020-03-31 05:09:08.913 091 15627.91 434.13 52945.60 88888.00 2020-03-31 05:09:09.413 091 15627.94 434.16 52945.65 88888.00 2020-03-31 05:09:09.913 091 15628.02 434.17 52945.60 88888.00 2020-03-31 05:09:10.413 091 15628.03 434.17 52945.65 88888.00 2020-03-31 05:09:10.913 091 15628.05 434.16 52945.66 88888.00 2020-03-31 05:09:11.413 091 15628.09 434.14 52945.68 88888.00 2020-03-31 05:09:11.913 091 15628.13 434.11 52945.68 88888.00 2020-03-31 05:09:12.413 091 15628.18 434.09 52945.71 88888.00 2020-03-31 05:09:12.913 091 15628.23 434.09 52945.75 88888.00 2020-03-31 05:09:13.413 091 15628.23 434.08 52945.74 88888.00 2020-03-31 05:09:13.913 091 15628.29 434.08 52945.79 88888.00 2020-03-31 05:09:14.413 091 15628.33 434.09 52945.86 88888.00 2020-03-31 05:09:14.913 091 15628.31 434.11 52945.87 88888.00 2020-03-31 05:09:15.413 091 15628.32 434.09 52945.88 88888.00 2020-03-31 05:09:15.913 091 15628.39 434.05 52945.86 88888.00 2020-03-31 05:09:16.413 091 15628.36 434.05 52945.84 88888.00 2020-03-31 05:09:16.913 091 15628.34 434.07 52945.84 88888.00 2020-03-31 05:09:17.413 091 15628.35 434.08 52945.86 88888.00 2020-03-31 05:09:17.913 091 15628.31 434.09 52945.88 88888.00 2020-03-31 05:09:18.413 091 15628.33 434.05 52945.89 88888.00 2020-03-31 05:09:18.913 091 15628.39 434.04 52945.89 88888.00 2020-03-31 05:09:19.413 091 15628.39 434.05 52945.91 88888.00 2020-03-31 05:09:19.913 091 15628.43 434.03 52945.87 88888.00 2020-03-31 05:09:20.413 091 15628.44 434.00 52945.85 88888.00 2020-03-31 05:09:20.913 091 15628.49 434.02 52945.89 88888.00 2020-03-31 05:09:21.413 091 15628.47 434.02 52945.96 88888.00 2020-03-31 05:09:21.913 091 15628.49 434.02 52945.95 88888.00 2020-03-31 05:09:22.413 091 15628.53 434.02 52945.94 88888.00 2020-03-31 05:09:22.913 091 15628.58 433.99 52945.95 88888.00 2020-03-31 05:09:23.413 091 15628.58 433.94 52945.99 88888.00 2020-03-31 05:09:24.413 091 15628.58 433.95 52946.05 88888.00 2020-03-31 05:09:24.913 091 15628.60 433.96 52946.07 88888.00 2020-03-31 05:09:25.413 091 15628.62 433.93 52946.08 88888.00 2020-03-31 05:09:25.913 091 15628.66 433.94 52946.13 88888.00 2020-03-31 05:09:26.413 091 15628.65 433.93 52946.11 88888.00 2020-03-31 05:09:26.913 091 15628.71 433.90 52946.10 88888.00 2020-03-31 05:09:27.413 091 15628.75 433.85 52946.13 88888.00 2020-03-31 05:09:27.913 091 15628.76 433.83 52946.14 88888.00 2020-03-31 05:09:28.413 091 15628.78 433.87 52946.10 88888.00 2020-03-31 05:09:28.913 091 15628.82 433.87 52946.08 88888.00 2020-03-31 05:09:29.413 091 15628.81 433.85 52946.11 88888.00 2020-03-31 05:09:29.913 091 15628.84 433.83 52946.13 88888.00 2020-03-31 05:09:30.413 091 15628.84 433.82 52946.15 88888.00 2020-03-31 05:09:30.913 091 15628.85 433.83 52946.18 88888.00 2020-03-31 05:09:31.413 091 15628.89 433.81 52946.27 88888.00 2020-03-31 05:09:31.913 091 15628.96 433.81 52946.25 88888.00 2020-03-31 05:09:32.413 091 15629.00 433.79 52946.26 88888.00 2020-03-31 05:09:32.913 091 15629.07 433.79 52946.24 88888.00 2020-03-31 05:09:33.413 091 15629.09 433.79 52946.21 88888.00 2020-03-31 05:09:33.913 091 15629.14 433.77 52946.19 88888.00 2020-03-31 05:09:34.413 091 15629.20 433.80 52946.24 88888.00 2020-03-31 05:09:34.913 091 15629.23 433.81 52946.22 88888.00 2020-03-31 05:09:35.413 091 15629.25 433.81 52946.25 88888.00 2020-03-31 05:09:35.913 091 15629.30 433.83 52946.33 88888.00 2020-03-31 05:09:36.413 091 15629.38 433.81 52946.38 88888.00 2020-03-31 05:09:36.913 091 15629.42 433.77 52946.39 88888.00 2020-03-31 05:09:37.413 091 15629.44 433.74 52946.38 88888.00 2020-03-31 05:09:37.913 091 15629.44 433.73 52946.42 88888.00 2020-03-31 05:09:38.413 091 15629.49 433.72 52946.40 88888.00 2020-03-31 05:09:38.913 091 15629.53 433.70 52946.38 88888.00 2020-03-31 05:09:39.413 091 15629.56 433.67 52946.39 88888.00 2020-03-31 05:09:39.913 091 15629.58 433.69 52946.40 88888.00 2020-03-31 05:09:40.413 091 15629.63 433.78 52946.38 88888.00 2020-03-31 05:09:40.913 091 15629.62 433.80 52946.37 88888.00 2020-03-31 05:09:41.413 091 15629.61 433.72 52946.45 88888.00 2020-03-31 05:09:41.913 091 15629.67 433.64 52946.42 88888.00 2020-03-31 05:09:42.413 091 15629.69 433.61 52946.47 88888.00 2020-03-31 05:09:42.913 091 15629.72 433.62 52946.54 88888.00 2020-03-31 05:09:43.413 091 15629.74 433.65 52946.57 88888.00 2020-03-31 05:09:43.913 091 15629.76 433.67 52946.55 88888.00 2020-03-31 05:09:44.413 091 15629.75 433.65 52946.58 88888.00 2020-03-31 05:09:44.913 091 15629.76 433.62 52946.59 88888.00 2020-03-31 05:09:45.413 091 15629.75 433.60 52946.62 88888.00 2020-03-31 05:09:45.913 091 15629.80 433.60 52946.62 88888.00 2020-03-31 05:09:46.413 091 15629.80 433.59 52946.65 88888.00 2020-03-31 05:09:46.913 091 15629.78 433.60 52946.64 88888.00 2020-03-31 05:09:47.413 091 15629.77 433.61 52946.65 88888.00 2020-03-31 05:09:47.913 091 15629.83 433.61 52946.66 88888.00 2020-03-31 05:09:48.413 091 15629.84 433.60 52946.65 88888.00 2020-03-31 05:09:48.913 091 15629.84 433.59 52946.61 88888.00 2020-03-31 05:09:49.413 091 15629.87 433.59 52946.66 88888.00 2020-03-31 05:09:49.913 091 15629.88 433.57 52946.65 88888.00 2020-03-31 05:09:50.413 091 15629.87 433.56 52946.66 88888.00 2020-03-31 05:09:50.913 091 15629.88 433.52 52946.65 88888.00 2020-03-31 05:09:51.413 091 15629.90 433.52 52946.66 88888.00 2020-03-31 05:09:51.913 091 15629.93 433.52 52946.69 88888.00 2020-03-31 05:09:52.413 091 15629.89 433.50 52946.70 88888.00 2020-03-31 05:09:52.913 091 15629.92 433.51 52946.69 88888.00 2020-03-31 05:09:53.413 091 15629.93 433.46 52946.67 88888.00 2020-03-31 05:09:53.913 091 15629.92 433.40 52946.71 88888.00 2020-03-31 05:09:54.413 091 15629.90 433.40 52946.73 88888.00 2020-03-31 05:09:54.913 091 15629.88 433.38 52946.74 88888.00 2020-03-31 05:09:55.913 091 15629.88 433.34 52946.76 88888.00 2020-03-31 05:09:56.413 091 15629.89 433.30 52946.73 88888.00 2020-03-31 05:09:56.913 091 15629.90 433.29 52946.69 88888.00 2020-03-31 05:09:57.413 091 15629.94 433.26 52946.69 88888.00 2020-03-31 05:09:57.913 091 15629.98 433.25 52946.62 88888.00 2020-03-31 05:09:58.413 091 15629.98 433.22 52946.66 88888.00 2020-03-31 05:09:58.913 091 15629.99 433.19 52946.65 88888.00 2020-03-31 05:09:59.413 091 15630.01 433.14 52946.64 88888.00 2020-03-31 05:09:59.913 091 15630.01 433.11 52946.62 88888.00 2020-03-31 05:10:00.413 091 15630.02 433.07 52946.68 88888.00 2020-03-31 05:10:00.913 091 15630.04 433.05 52946.66 88888.00 2020-03-31 05:10:01.413 091 15630.12 433.05 52946.62 88888.00 2020-03-31 05:10:01.913 091 15630.14 433.07 52946.70 88888.00 2020-03-31 05:10:02.413 091 15630.15 432.99 52946.73 88888.00 2020-03-31 05:10:02.913 091 15630.21 432.98 52946.75 88888.00 2020-03-31 05:10:03.413 091 15630.26 432.99 52946.79 88888.00 2020-03-31 05:10:03.913 091 15630.30 432.98 52946.72 88888.00 2020-03-31 05:10:04.413 091 15630.30 432.96 52946.73 88888.00 2020-03-31 05:10:04.913 091 15630.31 432.95 52946.68 88888.00 2020-03-31 05:10:05.413 091 15630.33 432.91 52946.70 88888.00 2020-03-31 05:10:05.913 091 15630.40 432.90 52946.69 88888.00 2020-03-31 05:10:06.413 091 15630.46 432.87 52946.71 88888.00 2020-03-31 05:10:06.913 091 15630.50 432.82 52946.69 88888.00 2020-03-31 05:10:07.413 091 15630.52 432.77 52946.58 88888.00 2020-03-31 05:10:07.913 091 15630.52 432.77 52946.54 88888.00 2020-03-31 05:10:08.413 091 15630.55 432.77 52946.57 88888.00 2020-03-31 05:10:08.913 091 15630.57 432.74 52946.60 88888.00 2020-03-31 05:10:09.413 091 15630.62 432.77 52946.58 88888.00 2020-03-31 05:10:09.913 091 15630.67 432.76 52946.60 88888.00 2020-03-31 05:10:10.413 091 15630.66 432.76 52946.61 88888.00 2020-03-31 05:10:10.913 091 15630.64 432.75 52946.62 88888.00 2020-03-31 05:10:11.413 091 15630.67 432.68 52946.61 88888.00 2020-03-31 05:10:11.913 091 15630.71 432.69 52946.62 88888.00 2020-03-31 05:10:12.413 091 15630.64 432.67 52946.59 88888.00 2020-03-31 05:10:12.913 091 15630.57 432.60 52946.57 88888.00 2020-03-31 05:10:13.413 091 15630.57 432.58 52946.62 88888.00 2020-03-31 05:10:13.913 091 15630.60 432.57 52946.60 88888.00 2020-03-31 05:10:14.413 091 15630.64 432.57 52946.58 88888.00 2020-03-31 05:10:14.913 091 15630.66 432.52 52946.61 88888.00 2020-03-31 05:10:15.413 091 15630.66 432.46 52946.62 88888.00 2020-03-31 05:10:15.913 091 15630.56 432.46 52946.61 88888.00 2020-03-31 05:10:16.413 091 15630.57 432.47 52946.61 88888.00 2020-03-31 05:10:16.913 091 15630.56 432.48 52946.66 88888.00 2020-03-31 05:10:17.413 091 15630.50 432.48 52946.66 88888.00 2020-03-31 05:10:17.913 091 15630.46 432.44 52946.64 88888.00 2020-03-31 05:10:18.413 091 15630.49 432.43 52946.66 88888.00 2020-03-31 05:10:18.913 091 15630.52 432.42 52946.67 88888.00 2020-03-31 05:10:19.413 091 15630.46 432.43 52946.74 88888.00 2020-03-31 05:10:19.913 091 15630.41 432.43 52946.77 88888.00 2020-03-31 05:10:20.413 091 15630.39 432.42 52946.73 88888.00 2020-03-31 05:10:20.913 091 15630.42 432.43 52946.71 88888.00 2020-03-31 05:10:21.413 091 15630.42 432.39 52946.71 88888.00 2020-03-31 05:10:21.913 091 15630.43 432.35 52946.76 88888.00 2020-03-31 05:10:22.413 091 15630.43 432.36 52946.75 88888.00 2020-03-31 05:10:22.913 091 15630.43 432.33 52946.75 88888.00 2020-03-31 05:10:23.413 091 15630.41 432.30 52946.79 88888.00 2020-03-31 05:10:23.913 091 15630.40 432.30 52946.82 88888.00 2020-03-31 05:10:24.413 091 15630.37 432.30 52946.85 88888.00 2020-03-31 05:10:24.913 091 15630.39 432.27 52946.81 88888.00 2020-03-31 05:10:25.413 091 15630.37 432.24 52946.77 88888.00 2020-03-31 05:10:25.913 091 15630.37 432.23 52946.84 88888.00 2020-03-31 05:10:26.413 091 15630.42 432.21 52946.90 88888.00 2020-03-31 05:10:27.413 091 15630.42 432.16 52946.87 88888.00 2020-03-31 05:10:27.913 091 15630.34 432.12 52946.85 88888.00 2020-03-31 05:10:28.413 091 15630.35 432.13 52946.87 88888.00 2020-03-31 05:10:28.913 091 15630.39 432.12 52946.90 88888.00 2020-03-31 05:10:29.413 091 15630.33 432.10 52946.84 88888.00 2020-03-31 05:10:29.913 091 15630.32 432.10 52946.82 88888.00 2020-03-31 05:10:30.413 091 15630.39 432.06 52946.87 88888.00 2020-03-31 05:10:30.913 091 15630.39 432.05 52946.91 88888.00 2020-03-31 05:10:31.413 091 15630.37 432.03 52946.90 88888.00 2020-03-31 05:10:31.913 091 15630.39 431.98 52946.99 88888.00 2020-03-31 05:10:32.413 091 15630.40 431.97 52947.04 88888.00 2020-03-31 05:10:32.913 091 15630.35 431.99 52947.04 88888.00 2020-03-31 05:10:33.413 091 15630.35 431.98 52947.02 88888.00 2020-03-31 05:10:33.913 091 15630.46 431.92 52947.02 88888.00 2020-03-31 05:10:34.413 091 15630.46 431.92 52947.06 88888.00 2020-03-31 05:10:34.913 091 15630.43 431.90 52947.06 88888.00 2020-03-31 05:10:35.413 091 15630.50 431.89 52947.00 88888.00 2020-03-31 05:10:35.913 091 15630.53 431.88 52947.01 88888.00 2020-03-31 05:10:36.413 091 15630.49 431.89 52947.06 88888.00 2020-03-31 05:10:37.413 091 15630.52 431.78 52947.02 88888.00 2020-03-31 05:10:37.913 091 15630.50 431.73 52947.02 88888.00 2020-03-31 05:10:38.413 091 15630.53 431.72 52947.00 88888.00 2020-03-31 05:10:38.913 091 15630.57 431.71 52946.99 88888.00 2020-03-31 05:10:39.413 091 15630.57 431.71 52947.04 88888.00 2020-03-31 05:10:39.913 091 15630.61 431.65 52947.02 88888.00 2020-03-31 05:10:40.413 091 15630.57 431.62 52947.00 88888.00 2020-03-31 05:10:40.913 091 15630.58 431.61 52946.98 88888.00 2020-03-31 05:10:41.413 091 15630.61 431.64 52946.98 88888.00 2020-03-31 05:10:41.913 091 15630.61 431.64 52946.99 88888.00 2020-03-31 05:10:42.413 091 15630.59 431.57 52946.98 88888.00 2020-03-31 05:10:42.913 091 15630.61 431.56 52947.00 88888.00 2020-03-31 05:10:43.413 091 15630.66 431.56 52946.98 88888.00 2020-03-31 05:10:43.913 091 15630.66 431.53 52946.99 88888.00 2020-03-31 05:10:44.413 091 15630.61 431.49 52946.99 88888.00 2020-03-31 05:10:44.913 091 15630.59 431.46 52946.94 88888.00 2020-03-31 05:10:45.413 091 15630.64 431.44 52947.00 88888.00 2020-03-31 05:10:45.913 091 15630.65 431.41 52946.94 88888.00 2020-03-31 05:10:46.413 091 15630.65 431.38 52946.94 88888.00 2020-03-31 05:10:46.913 091 15630.66 431.38 52946.95 88888.00 2020-03-31 05:10:47.413 091 15630.64 431.31 52946.96 88888.00 2020-03-31 05:10:47.913 091 15630.65 431.29 52946.94 88888.00 2020-03-31 05:10:48.413 091 15630.64 431.28 52946.94 88888.00 2020-03-31 05:10:48.913 091 15630.62 431.25 52946.92 88888.00 2020-03-31 05:10:49.413 091 15630.66 431.27 52946.95 88888.00 2020-03-31 05:10:49.913 091 15630.69 431.22 52946.93 88888.00 2020-03-31 05:10:50.413 091 15630.67 431.21 52946.94 88888.00 2020-03-31 05:10:50.913 091 15630.69 431.17 52946.93 88888.00 2020-03-31 05:10:51.413 091 15630.71 431.18 52946.94 88888.00 2020-03-31 05:10:51.913 091 15630.70 431.14 52946.94 88888.00 2020-03-31 05:10:52.413 091 15630.70 431.09 52946.95 88888.00 2020-03-31 05:10:52.913 091 15630.67 431.10 52947.01 88888.00 2020-03-31 05:10:53.413 091 15630.67 431.09 52946.98 88888.00 2020-03-31 05:10:53.913 091 15630.67 431.02 52946.94 88888.00 2020-03-31 05:10:54.413 091 15630.59 430.97 52946.92 88888.00 2020-03-31 05:10:54.913 091 15630.56 430.95 52946.92 88888.00 2020-03-31 05:10:55.413 091 15630.53 430.93 52946.93 88888.00 2020-03-31 05:10:55.913 091 15630.51 430.87 52946.89 88888.00 2020-03-31 05:10:56.413 091 15630.52 430.86 52946.92 88888.00 2020-03-31 05:10:56.913 091 15630.56 430.85 52946.92 88888.00 2020-03-31 05:10:57.413 091 15630.55 430.80 52946.85 88888.00 2020-03-31 05:10:57.913 091 15630.56 430.80 52946.86 88888.00 2020-03-31 05:10:58.413 091 15630.55 430.80 52946.90 88888.00 2020-03-31 05:10:58.913 091 15630.53 430.77 52946.95 88888.00 2020-03-31 05:10:59.413 091 15630.58 430.71 52946.90 88888.00 2020-03-31 05:10:59.913 091 15630.51 430.68 52946.87 88888.00 2020-03-31 05:11:00.413 091 15630.48 430.68 52946.82 88888.00 2020-03-31 05:11:00.913 091 15630.47 430.65 52946.80 88888.00 2020-03-31 05:11:01.413 091 15630.44 430.62 52946.82 88888.00 2020-03-31 05:11:01.913 091 15630.48 430.58 52946.81 88888.00 2020-03-31 05:11:02.413 091 15630.51 430.53 52946.84 88888.00 2020-03-31 05:11:02.913 091 15630.47 430.52 52946.86 88888.00 2020-03-31 05:11:03.413 091 15630.49 430.50 52946.84 88888.00 2020-03-31 05:11:03.913 091 15630.51 430.50 52946.85 88888.00 2020-03-31 05:11:04.413 091 15630.53 430.50 52946.85 88888.00 2020-03-31 05:11:04.913 091 15630.51 430.51 52946.80 88888.00 2020-03-31 05:11:05.413 091 15630.55 430.48 52946.77 88888.00 2020-03-31 05:11:05.913 091 15630.67 430.42 52946.75 88888.00 2020-03-31 05:11:06.413 091 15630.69 430.40 52946.75 88888.00 2020-03-31 05:11:06.913 091 15630.64 430.35 52946.74 88888.00 2020-03-31 05:11:07.413 091 15630.58 430.28 52946.76 88888.00 2020-03-31 05:11:07.913 091 15630.66 430.23 52946.78 88888.00 2020-03-31 05:11:08.913 091 15630.80 430.25 52946.79 88888.00 2020-03-31 05:11:09.413 091 15630.85 430.25 52946.78 88888.00 2020-03-31 05:11:09.913 091 15630.90 430.26 52946.80 88888.00 2020-03-31 05:11:10.413 091 15630.94 430.24 52946.84 88888.00 2020-03-31 05:11:10.913 091 15630.97 430.20 52946.80 88888.00 2020-03-31 05:11:11.413 091 15630.98 430.18 52946.77 88888.00 2020-03-31 05:11:11.913 091 15631.02 430.17 52946.77 88888.00 2020-03-31 05:11:12.413 091 15631.10 430.15 52946.77 88888.00 2020-03-31 05:11:12.913 091 15631.13 430.14 52946.76 88888.00 2020-03-31 05:11:13.413 091 15631.20 430.14 52946.80 88888.00 2020-03-31 05:11:13.913 091 15631.25 430.15 52946.84 88888.00 2020-03-31 05:11:14.413 091 15631.29 430.14 52946.82 88888.00 2020-03-31 05:11:14.913 091 15631.35 430.13 52946.84 88888.00 2020-03-31 05:11:15.413 091 15631.40 430.09 52946.79 88888.00 2020-03-31 05:11:15.913 091 15631.44 430.08 52946.77 88888.00 2020-03-31 05:11:16.413 091 15631.51 430.06 52946.82 88888.00 2020-03-31 05:11:16.913 091 15631.49 430.04 52946.81 88888.00 2020-03-31 05:11:17.413 091 15631.53 430.02 52946.87 88888.00 2020-03-31 05:11:17.913 091 15631.56 430.00 52946.87 88888.00 2020-03-31 05:11:18.413 091 15631.57 430.01 52946.87 88888.00 2020-03-31 05:11:18.913 091 15631.60 430.04 52946.95 88888.00 2020-03-31 05:11:19.413 091 15631.60 430.02 52946.96 88888.00 2020-03-31 05:11:19.913 091 15631.60 430.01 52946.95 88888.00 2020-03-31 05:11:20.413 091 15631.64 429.98 52947.00 88888.00 2020-03-31 05:11:20.913 091 15631.68 429.96 52947.02 88888.00 2020-03-31 05:11:21.413 091 15631.67 429.94 52947.05 88888.00 2020-03-31 05:11:21.913 091 15631.65 429.94 52947.04 88888.00 2020-03-31 05:11:22.413 091 15631.67 429.93 52947.01 88888.00 2020-03-31 05:11:22.913 091 15631.73 429.88 52947.07 88888.00 2020-03-31 05:11:23.413 091 15631.71 429.88 52947.15 88888.00 2020-03-31 05:11:23.913 091 15631.76 429.90 52947.19 88888.00 2020-03-31 05:11:24.413 091 15631.78 429.90 52947.13 88888.00 2020-03-31 05:11:24.913 091 15631.77 429.85 52947.18 88888.00 2020-03-31 05:11:25.413 091 15631.76 429.87 52947.25 88888.00 2020-03-31 05:11:25.913 091 15631.84 429.85 52947.25 88888.00 2020-03-31 05:11:26.413 091 15631.88 429.80 52947.19 88888.00 2020-03-31 05:11:26.913 091 15631.91 429.82 52947.15 88888.00 2020-03-31 05:11:27.413 091 15632.01 429.83 52947.13 88888.00 2020-03-31 05:11:27.913 091 15632.01 429.81 52947.18 88888.00 2020-03-31 05:11:28.413 091 15631.98 429.79 52947.17 88888.00 2020-03-31 05:11:28.913 091 15632.01 429.74 52947.20 88888.00 2020-03-31 05:11:29.413 091 15632.05 429.74 52947.24 88888.00 2020-03-31 05:11:29.913 091 15632.06 429.75 52947.27 88888.00 2020-03-31 05:11:30.413 091 15632.11 429.71 52947.34 88888.00 2020-03-31 05:11:30.913 091 15632.11 429.70 52947.36 88888.00 2020-03-31 05:11:31.413 091 15632.16 429.68 52947.37 88888.00 2020-03-31 05:11:31.913 091 15632.21 429.70 52947.39 88888.00 2020-03-31 05:11:32.413 091 15632.18 429.70 52947.35 88888.00 2020-03-31 05:11:32.913 091 15632.18 429.65 52947.33 88888.00 2020-03-31 05:11:33.413 091 15632.23 429.64 52947.33 88888.00 2020-03-31 05:11:33.913 091 15632.28 429.63 52947.37 88888.00 2020-03-31 05:11:34.413 091 15632.25 429.61 52947.43 88888.00 2020-03-31 05:11:34.913 091 15632.33 429.58 52947.51 88888.00 2020-03-31 05:11:35.413 091 15632.32 429.57 52947.49 88888.00 2020-03-31 05:11:35.913 091 15632.33 429.53 52947.50 88888.00 2020-03-31 05:11:36.413 091 15632.33 429.51 52947.46 88888.00 2020-03-31 05:11:36.913 091 15632.37 429.50 52947.43 88888.00 2020-03-31 05:11:37.413 091 15632.38 429.46 52947.42 88888.00 2020-03-31 05:11:37.913 091 15632.36 429.44 52947.43 88888.00 2020-03-31 05:11:38.413 091 15632.33 429.42 52947.42 88888.00 2020-03-31 05:11:38.913 091 15632.37 429.39 52947.38 88888.00 2020-03-31 05:11:39.413 091 15632.42 429.38 52947.39 88888.00 2020-03-31 05:11:40.413 091 15632.46 429.36 52947.43 88888.00 2020-03-31 05:11:40.913 091 15632.51 429.35 52947.45 88888.00 2020-03-31 05:11:41.413 091 15632.54 429.33 52947.46 88888.00 2020-03-31 05:11:41.913 091 15632.55 429.32 52947.42 88888.00 2020-03-31 05:11:42.413 091 15632.58 429.33 52947.42 88888.00 2020-03-31 05:11:42.913 091 15632.63 429.32 52947.38 88888.00 2020-03-31 05:11:43.413 091 15632.65 429.29 52947.37 88888.00 2020-03-31 05:11:43.913 091 15632.66 429.28 52947.40 88888.00 2020-03-31 05:11:44.413 091 15632.72 429.28 52947.43 88888.00 2020-03-31 05:11:44.913 091 15632.74 429.25 52947.48 88888.00 2020-03-31 05:11:45.413 091 15632.74 429.24 52947.48 88888.00 2020-03-31 05:11:45.913 091 15632.79 429.20 52947.45 88888.00 2020-03-31 05:11:46.413 091 15632.78 429.21 52947.39 88888.00 2020-03-31 05:11:46.913 091 15632.82 429.21 52947.36 88888.00 2020-03-31 05:11:47.413 091 15632.86 429.16 52947.37 88888.00 2020-03-31 05:11:47.913 091 15632.91 429.16 52947.40 88888.00 2020-03-31 05:11:48.413 091 15632.92 429.15 52947.45 88888.00 2020-03-31 05:11:48.913 091 15632.97 429.14 52947.49 88888.00 2020-03-31 05:11:49.413 091 15633.02 429.10 52947.45 88888.00 2020-03-31 05:11:50.413 091 15633.15 429.10 52947.45 88888.00 2020-03-31 05:11:50.913 091 15633.14 429.07 52947.45 88888.00 2020-03-31 05:11:51.413 091 15633.15 428.98 52947.48 88888.00 2020-03-31 05:11:51.913 091 15633.18 428.95 52947.53 88888.00 2020-03-31 05:11:52.413 091 15633.16 428.97 52947.53 88888.00 2020-03-31 05:11:52.913 091 15633.21 428.94 52947.55 88888.00 2020-03-31 05:11:53.413 091 15633.22 428.88 52947.54 88888.00 2020-03-31 05:11:53.913 091 15633.20 428.88 52947.56 88888.00 2020-03-31 05:11:54.413 091 15633.18 428.90 52947.53 88888.00 2020-03-31 05:11:54.913 091 15633.20 428.87 52947.47 88888.00 2020-03-31 05:11:55.413 091 15633.23 428.87 52947.49 88888.00 2020-03-31 05:11:55.913 091 15633.23 428.89 52947.60 88888.00 2020-03-31 05:11:56.413 091 15633.20 428.90 52947.66 88888.00 2020-03-31 05:11:56.913 091 15633.21 428.87 52947.66 88888.00 2020-03-31 05:11:57.413 091 15633.21 428.85 52947.68 88888.00 2020-03-31 05:11:57.913 091 15633.22 428.84 52947.72 88888.00 2020-03-31 05:11:58.413 091 15633.30 428.80 52947.66 88888.00 2020-03-31 05:11:58.913 091 15633.28 428.77 52947.62 88888.00 2020-03-31 05:11:59.413 091 15633.27 428.73 52947.69 88888.00 2020-03-31 05:11:59.913 091 15633.28 428.78 52947.69 88888.00 2020-03-31 05:12:00.413 091 15633.22 428.76 52947.65 88888.00 2020-03-31 05:12:00.913 091 15633.23 428.73 52947.67 88888.00 2020-03-31 05:12:01.413 091 15633.16 428.72 52947.67 88888.00 2020-03-31 05:12:01.913 091 15633.20 428.71 52947.68 88888.00 2020-03-31 05:12:02.413 091 15633.25 428.69 52947.71 88888.00 2020-03-31 05:12:02.913 091 15633.27 428.64 52947.69 88888.00 2020-03-31 05:12:03.413 091 15633.27 428.63 52947.72 88888.00 2020-03-31 05:12:03.913 091 15633.23 428.62 52947.78 88888.00 2020-03-31 05:12:04.413 091 15633.22 428.62 52947.82 88888.00 2020-03-31 05:12:04.913 091 15633.21 428.60 52947.82 88888.00 2020-03-31 05:12:05.413 091 15633.24 428.60 52947.86 88888.00 2020-03-31 05:12:05.913 091 15633.23 428.58 52947.90 88888.00 2020-03-31 05:12:06.413 091 15633.19 428.54 52947.88 88888.00 2020-03-31 05:12:06.913 091 15633.15 428.50 52947.82 88888.00 2020-03-31 05:12:07.413 091 15633.10 428.47 52947.81 88888.00 2020-03-31 05:12:07.913 091 15633.07 428.46 52947.83 88888.00 2020-03-31 05:12:08.413 091 15633.07 428.49 52947.86 88888.00 2020-03-31 05:12:08.913 091 15633.07 428.43 52947.87 88888.00 2020-03-31 05:12:09.413 091 15633.06 428.41 52947.90 88888.00 2020-03-31 05:12:09.913 091 15633.04 428.43 52947.91 88888.00 2020-03-31 05:12:10.413 091 15633.02 428.41 52947.87 88888.00 2020-03-31 05:12:10.913 091 15633.00 428.35 52947.83 88888.00 2020-03-31 05:12:11.413 091 15633.00 428.34 52947.83 88888.00 2020-03-31 05:12:11.913 091 15632.99 428.32 52947.85 88888.00 2020-03-31 05:12:12.413 091 15633.03 428.29 52947.87 88888.00 2020-03-31 05:12:12.913 091 15633.06 428.28 52947.87 88888.00 2020-03-31 05:12:13.413 091 15632.99 428.25 52947.87 88888.00 2020-03-31 05:12:13.913 091 15632.96 428.23 52947.86 88888.00 2020-03-31 05:12:14.413 091 15633.02 428.21 52947.81 88888.00 2020-03-31 05:12:14.913 091 15633.05 428.17 52947.87 88888.00 2020-03-31 05:12:15.413 091 15633.06 428.16 52947.88 88888.00 2020-03-31 05:12:15.913 091 15633.03 428.15 52947.82 88888.00 2020-03-31 05:12:16.413 091 15633.01 428.14 52947.80 88888.00 2020-03-31 05:12:16.913 091 15633.03 428.10 52947.86 88888.00 2020-03-31 05:12:17.413 091 15633.01 428.07 52947.91 88888.00 2020-03-31 05:12:17.913 091 15632.97 428.04 52947.83 88888.00 2020-03-31 05:12:18.413 091 15632.94 428.03 52947.76 88888.00 2020-03-31 05:12:18.913 091 15632.95 428.03 52947.75 88888.00 2020-03-31 05:12:19.413 091 15633.01 428.03 52947.75 88888.00 2020-03-31 05:12:19.913 091 15632.97 428.02 52947.74 88888.00 2020-03-31 05:12:20.413 091 15632.97 427.95 52947.76 88888.00 2020-03-31 05:12:20.913 091 15632.90 427.95 52947.73 88888.00 2020-03-31 05:12:21.913 091 15632.94 427.90 52947.73 88888.00 2020-03-31 05:12:22.413 091 15632.92 427.86 52947.75 88888.00 2020-03-31 05:12:22.913 091 15632.88 427.86 52947.70 88888.00 2020-03-31 05:12:23.413 091 15632.88 427.82 52947.69 88888.00 2020-03-31 05:12:23.913 091 15632.88 427.76 52947.73 88888.00 2020-03-31 05:12:24.413 091 15632.86 427.82 52947.70 88888.00 2020-03-31 05:12:24.913 091 15632.81 427.80 52947.71 88888.00 2020-03-31 05:12:25.413 091 15632.78 427.75 52947.67 88888.00 2020-03-31 05:12:25.913 091 15632.76 427.75 52947.58 88888.00 2020-03-31 05:12:26.413 091 15632.73 427.74 52947.60 88888.00 2020-03-31 05:12:26.913 091 15632.69 427.72 52947.62 88888.00 2020-03-31 05:12:27.413 091 15632.65 427.67 52947.63 88888.00 2020-03-31 05:12:27.913 091 15632.64 427.64 52947.66 88888.00 2020-03-31 05:12:28.413 091 15632.61 427.63 52947.60 88888.00 2020-03-31 05:12:28.913 091 15632.56 427.59 52947.58 88888.00 2020-03-31 05:12:29.413 091 15632.51 427.55 52947.53 88888.00 2020-03-31 05:12:29.913 091 15632.48 427.51 52947.55 88888.00 2020-03-31 05:12:30.413 091 15632.50 427.50 52947.51 88888.00 2020-03-31 05:12:30.913 091 15632.49 427.47 52947.51 88888.00 2020-03-31 05:12:31.413 091 15632.41 427.46 52947.53 88888.00 2020-03-31 05:12:31.913 091 15632.33 427.43 52947.53 88888.00 2020-03-31 05:12:32.413 091 15632.28 427.40 52947.53 88888.00 2020-03-31 05:12:32.913 091 15632.18 427.41 52947.51 88888.00 2020-03-31 05:12:33.413 091 15632.10 427.42 52947.51 88888.00 2020-03-31 05:12:33.913 091 15632.10 427.40 52947.50 88888.00 2020-03-31 05:12:34.413 091 15632.10 427.37 52947.53 88888.00 2020-03-31 05:12:34.913 091 15632.06 427.33 52947.53 88888.00 2020-03-31 05:12:35.413 091 15632.01 427.31 52947.50 88888.00 2020-03-31 05:12:35.913 091 15631.96 427.28 52947.48 88888.00 2020-03-31 05:12:36.413 091 15631.88 427.28 52947.46 88888.00 2020-03-31 05:12:36.913 091 15631.83 427.23 52947.41 88888.00 2020-03-31 05:12:37.413 091 15631.78 427.22 52947.41 88888.00 2020-03-31 05:12:37.913 091 15631.74 427.21 52947.41 88888.00 2020-03-31 05:12:38.413 091 15631.71 427.19 52947.35 88888.00 2020-03-31 05:12:38.913 091 15631.73 427.15 52947.33 88888.00 2020-03-31 05:12:39.413 091 15631.62 427.15 52947.29 88888.00 2020-03-31 05:12:39.913 091 15631.64 427.14 52947.37 88888.00 2020-03-31 05:12:40.413 091 15631.69 427.15 52947.41 88888.00 2020-03-31 05:12:40.913 091 15631.60 427.11 52947.36 88888.00 2020-03-31 05:12:41.413 091 15631.51 427.06 52947.37 88888.00 2020-03-31 05:12:41.913 091 15631.46 427.03 52947.36 88888.00 2020-03-31 05:12:42.413 091 15631.43 426.99 52947.31 88888.00 2020-03-31 05:12:42.913 091 15631.39 426.98 52947.30 88888.00 2020-03-31 05:12:43.413 091 15631.29 426.99 52947.31 88888.00 2020-03-31 05:12:43.913 091 15631.29 426.97 52947.34 88888.00 2020-03-31 05:12:44.413 091 15631.24 426.95 52947.32 88888.00 2020-03-31 05:12:44.913 091 15631.20 426.93 52947.33 88888.00 2020-03-31 05:12:45.413 091 15631.15 426.88 52947.27 88888.00 2020-03-31 05:12:45.913 091 15631.06 426.88 52947.24 88888.00 2020-03-31 05:12:46.413 091 15631.04 426.89 52947.16 88888.00 2020-03-31 05:12:46.913 091 15631.01 426.88 52947.13 88888.00 2020-03-31 05:12:47.413 091 15630.96 426.88 52947.14 88888.00 2020-03-31 05:12:47.913 091 15630.90 426.83 52947.16 88888.00 2020-03-31 05:12:48.413 091 15630.79 426.81 52947.12 88888.00 2020-03-31 05:12:48.913 091 15630.75 426.76 52947.17 88888.00 2020-03-31 05:12:49.913 091 15630.68 426.70 52947.09 88888.00 2020-03-31 05:12:50.413 091 15630.64 426.71 52947.05 88888.00 2020-03-31 05:12:50.913 091 15630.57 426.65 52947.10 88888.00 2020-03-31 05:12:51.413 091 15630.58 426.64 52947.10 88888.00 2020-03-31 05:12:51.913 091 15630.56 426.60 52947.05 88888.00 2020-03-31 05:12:52.413 091 15630.58 426.55 52946.99 88888.00 2020-03-31 05:12:52.913 091 15630.55 426.57 52946.99 88888.00 2020-03-31 05:12:53.413 091 15630.49 426.53 52946.96 88888.00 2020-03-31 05:12:53.913 091 15630.48 426.51 52946.96 88888.00 2020-03-31 05:12:54.413 091 15630.48 426.50 52946.94 88888.00 2020-03-31 05:12:54.913 091 15630.48 426.45 52946.93 88888.00 2020-03-31 05:12:55.413 091 15630.46 426.39 52946.94 88888.00 2020-03-31 05:12:55.913 091 15630.43 426.38 52946.94 88888.00 2020-03-31 05:12:56.413 091 15630.43 426.38 52946.92 88888.00 2020-03-31 05:12:56.913 091 15630.40 426.35 52946.88 88888.00 2020-03-31 05:12:57.413 091 15630.40 426.31 52946.87 88888.00 2020-03-31 05:12:57.913 091 15630.42 426.29 52946.88 88888.00 2020-03-31 05:12:58.413 091 15630.41 426.27 52946.82 88888.00 2020-03-31 05:12:58.913 091 15630.41 426.29 52946.81 88888.00 2020-03-31 05:12:59.413 091 15630.41 426.24 52946.85 88888.00 2020-03-31 05:12:59.913 091 15630.42 426.21 52946.78 88888.00 2020-03-31 05:13:00.413 091 15630.38 426.20 52946.79 88888.00 2020-03-31 05:13:00.913 091 15630.38 426.18 52946.77 88888.00 2020-03-31 05:13:01.413 091 15630.46 426.16 52946.77 88888.00 2020-03-31 05:13:01.913 091 15630.47 426.12 52946.79 88888.00 2020-03-31 05:13:02.413 091 15630.49 426.12 52946.77 88888.00 2020-03-31 05:13:02.913 091 15630.49 426.10 52946.69 88888.00 2020-03-31 05:13:03.413 091 15630.52 426.10 52946.68 88888.00 2020-03-31 05:13:03.913 091 15630.50 426.09 52946.72 88888.00 2020-03-31 05:13:04.413 091 15630.49 426.05 52946.62 88888.00 2020-03-31 05:13:04.913 091 15630.47 426.03 52946.59 88888.00 2020-03-31 05:13:05.413 091 15630.50 426.03 52946.64 88888.00 2020-03-31 05:13:05.913 091 15630.59 426.01 52946.65 88888.00 2020-03-31 05:13:06.413 091 15630.60 426.00 52946.62 88888.00 2020-03-31 05:13:06.913 091 15630.58 426.02 52946.58 88888.00 2020-03-31 05:13:07.413 091 15630.58 426.02 52946.61 88888.00 2020-03-31 05:13:07.913 091 15630.58 425.98 52946.61 88888.00 2020-03-31 05:13:08.413 091 15630.64 425.94 52946.62 88888.00 2020-03-31 05:13:08.913 091 15630.68 425.91 52946.59 88888.00 2020-03-31 05:13:09.413 091 15630.71 425.88 52946.59 88888.00 2020-03-31 05:13:09.913 091 15630.74 425.85 52946.60 88888.00 2020-03-31 05:13:10.413 091 15630.70 425.81 52946.60 88888.00 2020-03-31 05:13:10.913 091 15630.71 425.79 52946.58 88888.00 2020-03-31 05:13:11.413 091 15630.75 425.83 52946.57 88888.00 2020-03-31 05:13:11.913 091 15630.82 425.82 52946.60 88888.00 2020-03-31 05:13:12.413 091 15630.82 425.78 52946.56 88888.00 2020-03-31 05:13:13.413 091 15630.76 425.72 52946.51 88888.00 2020-03-31 05:13:13.913 091 15630.82 425.70 52946.53 88888.00 2020-03-31 05:13:14.413 091 15630.87 425.69 52946.57 88888.00 2020-03-31 05:13:14.913 091 15630.86 425.69 52946.61 88888.00 2020-03-31 05:13:15.413 091 15630.88 425.68 52946.56 88888.00 2020-03-31 05:13:15.913 091 15630.90 425.65 52946.54 88888.00 2020-03-31 05:13:16.413 091 15630.89 425.65 52946.56 88888.00 2020-03-31 05:13:16.913 091 15630.86 425.60 52946.59 88888.00 2020-03-31 05:13:17.413 091 15630.87 425.61 52946.57 88888.00 2020-03-31 05:13:17.913 091 15630.89 425.58 52946.56 88888.00 2020-03-31 05:13:18.413 091 15630.87 425.52 52946.58 88888.00 2020-03-31 05:13:18.913 091 15630.84 425.52 52946.55 88888.00 2020-03-31 05:13:19.413 091 15630.92 425.53 52946.54 88888.00 2020-03-31 05:13:19.913 091 15630.92 425.48 52946.62 88888.00 2020-03-31 05:13:20.413 091 15630.88 425.47 52946.57 88888.00 2020-03-31 05:13:20.913 091 15630.86 425.42 52946.54 88888.00 2020-03-31 05:13:21.413 091 15630.86 425.40 52946.56 88888.00 2020-03-31 05:13:21.913 091 15630.88 425.35 52946.57 88888.00 2020-03-31 05:13:22.413 091 15630.90 425.35 52946.55 88888.00 2020-03-31 05:13:23.413 091 15630.98 425.41 52946.57 88888.00 2020-03-31 05:13:23.913 091 15630.99 425.40 52946.60 88888.00 2020-03-31 05:13:24.413 091 15631.03 425.38 52946.58 88888.00 2020-03-31 05:13:24.913 091 15631.02 425.30 52946.61 88888.00 2020-03-31 05:13:25.413 091 15631.01 425.27 52946.69 88888.00 2020-03-31 05:13:25.913 091 15630.98 425.31 52946.66 88888.00 2020-03-31 05:13:26.413 091 15631.05 425.27 52946.64 88888.00 2020-03-31 05:13:26.913 091 15631.07 425.27 52946.64 88888.00 2020-03-31 05:13:27.413 091 15631.06 425.26 52946.56 88888.00 2020-03-31 05:13:27.913 091 15631.10 425.25 52946.56 88888.00 2020-03-31 05:13:28.413 091 15631.13 425.24 52946.59 88888.00 2020-03-31 05:13:28.913 091 15631.16 425.18 52946.57 88888.00 2020-03-31 05:13:29.413 091 15631.20 425.18 52946.60 88888.00 2020-03-31 05:13:29.913 091 15631.21 425.17 52946.57 88888.00 2020-03-31 05:13:30.413 091 15631.16 425.18 52946.60 88888.00 2020-03-31 05:13:30.913 091 15631.17 425.15 52946.62 88888.00 2020-03-31 05:13:31.413 091 15631.22 425.13 52946.67 88888.00 2020-03-31 05:13:31.913 091 15631.24 425.14 52946.65 88888.00 2020-03-31 05:13:32.413 091 15631.29 425.06 52946.67 88888.00 2020-03-31 05:13:32.913 091 15631.29 425.06 52946.67 88888.00 2020-03-31 05:13:33.413 091 15631.32 425.07 52946.67 88888.00 2020-03-31 05:13:33.913 091 15631.34 424.97 52946.66 88888.00 2020-03-31 05:13:34.413 091 15631.38 424.99 52946.67 88888.00 2020-03-31 05:13:34.913 091 15631.41 424.99 52946.66 88888.00 2020-03-31 05:13:35.404 091 15631.41 424.99 52946.68 88888.00 2020-03-31 05:13:35.904 091 15631.41 424.97 52946.66 88888.00 2020-03-31 05:13:36.404 091 15631.41 424.96 52946.72 88888.00 2020-03-31 05:13:36.904 091 15631.41 424.97 52946.74 88888.00 2020-03-31 05:13:37.404 091 15631.46 424.97 52946.70 88888.00 2020-03-31 05:13:37.904 091 15631.51 424.97 52946.70 88888.00 2020-03-31 05:13:38.404 091 15631.57 424.95 52946.67 88888.00 2020-03-31 05:13:38.904 091 15631.59 424.91 52946.69 88888.00 2020-03-31 05:13:39.404 091 15631.58 424.89 52946.73 88888.00 2020-03-31 05:13:39.904 091 15631.61 424.88 52946.72 88888.00 2020-03-31 05:13:40.404 091 15631.62 424.86 52946.71 88888.00 2020-03-31 05:13:40.904 091 15631.67 424.81 52946.72 88888.00 2020-03-31 05:13:41.404 091 15631.75 424.78 52946.74 88888.00 2020-03-31 05:13:41.904 091 15631.74 424.77 52946.76 88888.00 2020-03-31 05:13:42.404 091 15631.75 424.74 52946.76 88888.00 2020-03-31 05:13:42.904 091 15631.80 424.71 52946.77 88888.00 2020-03-31 05:13:43.404 091 15631.80 424.73 52946.73 88888.00 2020-03-31 05:13:43.904 091 15631.84 424.73 52946.71 88888.00 2020-03-31 05:13:44.404 091 15631.87 424.69 52946.70 88888.00 2020-03-31 05:13:44.904 091 15631.88 424.66 52946.70 88888.00 2020-03-31 05:13:45.404 091 15631.89 424.64 52946.69 88888.00 2020-03-31 05:13:45.904 091 15631.86 424.62 52946.70 88888.00 2020-03-31 05:13:46.404 091 15631.88 424.63 52946.70 88888.00 2020-03-31 05:13:46.904 091 15631.89 424.60 52946.73 88888.00 2020-03-31 05:13:47.404 091 15631.93 424.60 52946.72 88888.00 2020-03-31 05:13:47.904 091 15631.93 424.56 52946.69 88888.00 2020-03-31 05:13:48.404 091 15631.96 424.53 52946.68 88888.00 2020-03-31 05:13:48.904 091 15631.97 424.51 52946.69 88888.00 2020-03-31 05:13:49.404 091 15631.98 424.48 52946.76 88888.00 2020-03-31 05:13:49.904 091 15632.04 424.48 52946.77 88888.00 2020-03-31 05:13:50.404 091 15632.05 424.52 52946.79 88888.00 2020-03-31 05:13:50.904 091 15632.07 424.46 52946.82 88888.00 2020-03-31 05:13:51.404 091 15632.13 424.47 52946.81 88888.00 2020-03-31 05:13:51.904 091 15632.18 424.46 52946.86 88888.00 2020-03-31 05:13:52.404 091 15632.15 424.45 52946.88 88888.00 2020-03-31 05:13:52.904 091 15632.10 424.47 52946.92 88888.00 2020-03-31 05:13:53.404 091 15632.11 424.47 52946.93 88888.00 2020-03-31 05:13:53.904 091 15632.15 424.46 52946.91 88888.00 2020-03-31 05:13:54.404 091 15632.16 424.49 52946.94 88888.00 2020-03-31 05:13:54.904 091 15632.13 424.46 52946.91 88888.00 2020-03-31 05:13:55.404 091 15632.22 424.40 52946.96 88888.00 2020-03-31 05:13:55.904 091 15632.25 424.35 52947.02 88888.00 2020-03-31 05:13:56.404 091 15632.28 424.35 52947.02 88888.00 2020-03-31 05:13:56.904 091 15632.25 424.34 52947.02 88888.00 2020-03-31 05:13:57.404 091 15632.30 424.29 52947.04 88888.00 2020-03-31 05:13:57.904 091 15632.31 424.29 52947.10 88888.00 2020-03-31 05:13:58.404 091 15632.28 424.30 52947.11 88888.00 2020-03-31 05:13:58.904 091 15632.25 424.25 52947.12 88888.00 2020-03-31 05:13:59.404 091 15632.30 424.18 52947.16 88888.00 2020-03-31 05:13:59.904 091 15632.32 424.15 52947.15 88888.00 2020-03-31 05:14:00.404 091 15632.34 424.15 52947.16 88888.00 2020-03-31 05:14:00.904 091 15632.34 424.18 52947.18 88888.00 2020-03-31 05:14:01.404 091 15632.38 424.15 52947.18 88888.00 2020-03-31 05:14:01.904 091 15632.36 424.12 52947.20 88888.00 2020-03-31 05:14:02.404 091 15632.42 424.10 52947.27 88888.00 2020-03-31 05:14:02.904 091 15632.43 424.12 52947.22 88888.00 2020-03-31 05:14:03.404 091 15632.48 424.12 52947.24 88888.00 2020-03-31 05:14:03.904 091 15632.49 424.06 52947.29 88888.00 2020-03-31 05:14:04.904 091 15632.61 423.95 52947.31 88888.00 2020-03-31 05:14:05.404 091 15632.69 423.93 52947.37 88888.00 2020-03-31 05:14:05.904 091 15632.72 423.91 52947.43 88888.00 2020-03-31 05:14:06.404 091 15632.70 423.91 52947.46 88888.00 2020-03-31 05:14:06.904 091 15632.76 423.91 52947.42 88888.00 2020-03-31 05:14:07.404 091 15632.82 423.86 52947.46 88888.00 2020-03-31 05:14:07.904 091 15632.81 423.82 52947.50 88888.00 2020-03-31 05:14:08.404 091 15632.86 423.78 52947.48 88888.00 2020-03-31 05:14:08.904 091 15632.94 423.79 52947.47 88888.00 2020-03-31 05:14:09.404 091 15633.03 423.71 52947.45 88888.00 2020-03-31 05:14:09.904 091 15633.06 423.66 52947.46 88888.00 2020-03-31 05:14:10.404 091 15633.14 423.62 52947.51 88888.00 2020-03-31 05:14:10.904 091 15633.19 423.65 52947.53 88888.00 2020-03-31 05:14:11.404 091 15633.19 423.67 52947.57 88888.00 2020-03-31 05:14:11.904 091 15633.20 423.67 52947.56 88888.00 2020-03-31 05:14:12.404 091 15633.27 423.67 52947.65 88888.00 2020-03-31 05:14:12.904 091 15633.31 423.62 52947.78 88888.00 2020-03-31 05:14:13.404 091 15633.37 423.57 52947.76 88888.00 2020-03-31 05:14:13.904 091 15633.43 423.56 52947.72 88888.00 2020-03-31 05:14:14.904 091 15633.60 423.54 52947.71 88888.00 2020-03-31 05:14:15.404 091 15633.69 423.51 52947.73 88888.00 2020-03-31 05:14:15.904 091 15633.68 423.50 52947.75 88888.00 2020-03-31 05:14:16.404 091 15633.75 423.46 52947.77 88888.00 2020-03-31 05:14:16.904 091 15633.82 423.45 52947.80 88888.00 2020-03-31 05:14:17.404 091 15633.87 423.44 52947.80 88888.00 2020-03-31 05:14:17.904 091 15633.88 423.41 52947.80 88888.00 2020-03-31 05:14:18.404 091 15633.94 423.39 52947.83 88888.00 2020-03-31 05:14:18.904 091 15634.02 423.37 52947.81 88888.00 2020-03-31 05:14:19.404 091 15634.03 423.34 52947.87 88888.00 2020-03-31 05:14:19.904 091 15634.09 423.34 52947.93 88888.00 2020-03-31 05:14:20.404 091 15634.10 423.33 52947.99 88888.00 2020-03-31 05:14:20.904 091 15634.17 423.32 52948.02 88888.00 2020-03-31 05:14:21.404 091 15634.23 423.30 52947.98 88888.00 2020-03-31 05:14:21.904 091 15634.30 423.23 52948.05 88888.00 2020-03-31 05:14:22.404 091 15634.33 423.18 52948.10 88888.00 2020-03-31 05:14:22.904 091 15634.32 423.17 52948.13 88888.00 2020-03-31 05:14:23.404 091 15634.36 423.17 52948.14 88888.00 2020-03-31 05:14:23.904 091 15634.40 423.16 52948.17 88888.00 2020-03-31 05:14:24.404 091 15634.46 423.14 52948.27 88888.00 2020-03-31 05:14:24.904 091 15634.55 423.10 52948.32 88888.00 2020-03-31 05:14:25.404 091 15634.60 423.10 52948.36 88888.00 2020-03-31 05:14:25.904 091 15634.66 423.05 52948.36 88888.00 2020-03-31 05:14:26.404 091 15634.68 423.01 52948.37 88888.00 2020-03-31 05:14:26.904 091 15634.68 423.01 52948.41 88888.00 2020-03-31 05:14:27.404 091 15634.74 423.04 52948.43 88888.00 2020-03-31 05:14:27.904 091 15634.76 423.01 52948.48 88888.00 2020-03-31 05:14:28.404 091 15634.78 423.00 52948.52 88888.00 2020-03-31 05:14:28.904 091 15634.82 422.98 52948.52 88888.00 2020-03-31 05:14:29.404 091 15634.86 422.96 52948.58 88888.00 2020-03-31 05:14:29.904 091 15634.92 422.98 52948.58 88888.00 2020-03-31 05:14:30.404 091 15634.95 422.98 52948.60 88888.00 2020-03-31 05:14:30.904 091 15635.00 422.93 52948.70 88888.00 2020-03-31 05:14:31.404 091 15635.04 422.89 52948.73 88888.00 2020-03-31 05:14:31.904 091 15635.10 422.88 52948.66 88888.00 2020-03-31 05:14:32.404 091 15635.16 422.87 52948.68 88888.00 2020-03-31 05:14:32.904 091 15635.13 422.89 52948.77 88888.00 2020-03-31 05:14:33.404 091 15635.14 422.89 52948.80 88888.00 2020-03-31 05:14:33.904 091 15635.21 422.87 52948.79 88888.00 2020-03-31 05:14:34.404 091 15635.23 422.82 52948.79 88888.00 2020-03-31 05:14:34.904 091 15635.31 422.80 52948.79 88888.00 2020-03-31 05:14:35.404 091 15635.42 422.80 52948.82 88888.00 2020-03-31 05:14:35.904 091 15635.49 422.76 52948.83 88888.00 2020-03-31 05:14:36.404 091 15635.51 422.78 52948.88 88888.00 2020-03-31 05:14:36.904 091 15635.54 422.72 52948.88 88888.00 2020-03-31 05:14:37.404 091 15635.57 422.67 52948.88 88888.00 2020-03-31 05:14:37.904 091 15635.60 422.67 52948.90 88888.00 2020-03-31 05:14:38.404 091 15635.66 422.63 52948.92 88888.00 2020-03-31 05:14:38.904 091 15635.71 422.62 52948.99 88888.00 2020-03-31 05:14:39.404 091 15635.72 422.55 52949.04 88888.00 2020-03-31 05:14:39.904 091 15635.77 422.51 52949.12 88888.00 2020-03-31 05:14:40.404 091 15635.83 422.55 52949.10 88888.00 2020-03-31 05:14:40.904 091 15635.86 422.56 52949.15 88888.00 2020-03-31 05:14:41.404 091 15635.86 422.55 52949.18 88888.00 2020-03-31 05:14:41.904 091 15635.92 422.55 52949.23 88888.00 2020-03-31 05:14:42.404 091 15635.94 422.54 52949.28 88888.00 2020-03-31 05:14:42.904 091 15636.03 422.54 52949.36 88888.00 2020-03-31 05:14:43.404 091 15636.11 422.49 52949.36 88888.00 2020-03-31 05:14:43.904 091 15636.16 422.53 52949.37 88888.00 2020-03-31 05:14:44.404 091 15636.26 422.49 52949.37 88888.00 2020-03-31 05:14:44.904 091 15636.23 422.49 52949.37 88888.00 2020-03-31 05:14:45.404 091 15636.25 422.48 52949.40 88888.00 2020-03-31 05:14:46.404 091 15636.37 422.45 52949.56 88888.00 2020-03-31 05:14:46.904 091 15636.39 422.44 52949.53 88888.00 2020-03-31 05:14:47.404 091 15636.43 422.42 52949.52 88888.00 2020-03-31 05:14:47.904 091 15636.56 422.40 52949.55 88888.00 2020-03-31 05:14:48.404 091 15636.62 422.39 52949.54 88888.00 2020-03-31 05:14:48.904 091 15636.64 422.35 52949.56 88888.00 2020-03-31 05:14:49.404 091 15636.70 422.29 52949.66 88888.00 2020-03-31 05:14:49.904 091 15636.75 422.24 52949.64 88888.00 2020-03-31 05:14:50.404 091 15636.74 422.25 52949.66 88888.00 2020-03-31 05:14:50.904 091 15636.77 422.27 52949.75 88888.00 2020-03-31 05:14:51.404 091 15636.83 422.25 52949.79 88888.00 2020-03-31 05:14:51.904 091 15636.85 422.20 52949.85 88888.00 2020-03-31 05:14:52.404 091 15636.93 422.18 52949.82 88888.00 2020-03-31 05:14:52.904 091 15636.97 422.20 52949.90 88888.00 2020-03-31 05:14:53.404 091 15637.01 422.14 52949.98 88888.00 2020-03-31 05:14:53.904 091 15637.11 422.13 52949.98 88888.00 2020-03-31 05:14:54.404 091 15637.16 422.14 52950.03 88888.00 2020-03-31 05:14:54.904 091 15637.20 422.15 52950.09 88888.00 2020-03-31 05:14:55.404 091 15637.28 422.14 52950.13 88888.00 2020-03-31 05:14:55.904 091 15637.30 422.14 52950.15 88888.00 2020-03-31 05:14:56.404 091 15637.34 422.13 52950.21 88888.00 2020-03-31 05:14:56.904 091 15637.41 422.10 52950.28 88888.00 2020-03-31 05:14:57.404 091 15637.50 422.06 52950.33 88888.00 2020-03-31 05:14:57.904 091 15637.50 422.06 52950.39 88888.00 2020-03-31 05:14:58.404 091 15637.56 422.06 52950.41 88888.00 2020-03-31 05:14:58.904 091 15637.63 422.03 52950.44 88888.00 2020-03-31 05:14:59.404 091 15637.63 421.98 52950.49 88888.00 2020-03-31 05:14:59.904 091 15637.62 422.01 52950.51 88888.00 2020-03-31 05:15:00.404 091 15637.65 421.99 52950.58 88888.00 2020-03-31 05:15:00.904 091 15637.73 421.96 52950.62 88888.00 2020-03-31 05:15:01.404 091 15637.83 421.97 52950.67 88888.00 2020-03-31 05:15:01.904 091 15637.90 421.94 52950.65 88888.00 2020-03-31 05:15:02.404 091 15637.92 421.89 52950.65 88888.00 2020-03-31 05:15:02.904 091 15637.95 421.85 52950.75 88888.00 2020-03-31 05:15:03.404 091 15637.97 421.83 52950.75 88888.00 2020-03-31 05:15:03.904 091 15638.00 421.81 52950.78 88888.00 2020-03-31 05:15:04.404 091 15638.04 421.84 52950.85 88888.00 2020-03-31 05:15:04.904 091 15638.10 421.81 52950.91 88888.00 2020-03-31 05:15:05.404 091 15638.15 421.77 52950.98 88888.00 2020-03-31 05:15:05.904 091 15638.20 421.78 52951.03 88888.00 2020-03-31 05:15:06.404 091 15638.24 421.77 52951.02 88888.00 2020-03-31 05:15:06.904 091 15638.27 421.70 52951.05 88888.00 2020-03-31 05:15:07.404 091 15638.34 421.71 52951.12 88888.00 2020-03-31 05:15:07.904 091 15638.34 421.73 52951.15 88888.00 2020-03-31 05:15:08.404 091 15638.33 421.72 52951.22 88888.00 2020-03-31 05:15:08.904 091 15638.36 421.72 52951.21 88888.00 2020-03-31 05:15:09.404 091 15638.39 421.70 52951.30 88888.00 2020-03-31 05:15:09.904 091 15638.43 421.67 52951.39 88888.00 2020-03-31 05:15:10.404 091 15638.49 421.64 52951.40 88888.00 2020-03-31 05:15:10.904 091 15638.56 421.70 52951.43 88888.00 2020-03-31 05:15:11.404 091 15638.62 421.68 52951.42 88888.00 2020-03-31 05:15:11.904 091 15638.63 421.64 52951.44 88888.00 2020-03-31 05:15:12.404 091 15638.71 421.61 52951.54 88888.00 2020-03-31 05:15:12.904 091 15638.80 421.60 52951.60 88888.00 2020-03-31 05:15:13.404 091 15638.81 421.59 52951.65 88888.00 2020-03-31 05:15:13.904 091 15638.85 421.58 52951.64 88888.00 2020-03-31 05:15:14.404 091 15638.91 421.55 52951.69 88888.00 2020-03-31 05:15:14.904 091 15638.94 421.55 52951.73 88888.00 2020-03-31 05:15:15.404 091 15638.97 421.47 52951.75 88888.00 2020-03-31 05:15:15.904 091 15638.99 421.45 52951.77 88888.00 2020-03-31 05:15:16.404 091 15639.05 421.43 52951.83 88888.00 2020-03-31 05:15:16.904 091 15639.10 421.44 52951.92 88888.00 2020-03-31 05:15:17.404 091 15639.14 421.43 52952.02 88888.00 2020-03-31 05:15:17.904 091 15639.16 421.40 52951.99 88888.00 2020-03-31 05:15:18.404 091 15639.20 421.36 52951.96 88888.00 2020-03-31 05:15:18.904 091 15639.20 421.34 52951.97 88888.00 2020-03-31 05:15:19.404 091 15639.27 421.34 52952.08 88888.00 2020-03-31 05:15:19.904 091 15639.34 421.34 52952.12 88888.00 2020-03-31 05:15:20.404 091 15639.36 421.33 52952.16 88888.00 2020-03-31 05:15:20.904 091 15639.42 421.32 52952.16 88888.00 2020-03-31 05:15:21.404 091 15639.45 421.26 52952.17 88888.00 2020-03-31 05:15:21.904 091 15639.46 421.21 52952.19 88888.00 2020-03-31 05:15:22.404 091 15639.52 421.24 52952.21 88888.00 2020-03-31 05:15:22.904 091 15639.51 421.23 52952.16 88888.00 2020-03-31 05:15:23.404 091 15639.54 421.17 52952.21 88888.00 2020-03-31 05:15:23.904 091 15639.60 421.12 52952.28 88888.00 2020-03-31 05:15:24.404 091 15639.61 421.10 52952.33 88888.00 2020-03-31 05:15:24.904 091 15639.64 421.04 52952.34 88888.00 2020-03-31 05:15:25.404 091 15639.63 421.03 52952.33 88888.00 2020-03-31 05:15:25.904 091 15639.67 421.01 52952.34 88888.00 2020-03-31 05:15:26.404 091 15639.72 421.00 52952.44 88888.00 2020-03-31 05:15:26.904 091 15639.76 421.01 52952.55 88888.00 2020-03-31 05:15:27.904 091 15639.74 420.97 52952.56 88888.00 2020-03-31 05:15:28.404 091 15639.74 420.92 52952.55 88888.00 2020-03-31 05:15:28.904 091 15639.78 420.90 52952.60 88888.00 2020-03-31 05:15:29.404 091 15639.81 420.85 52952.60 88888.00 2020-03-31 05:15:29.904 091 15639.84 420.90 52952.62 88888.00 2020-03-31 05:15:30.404 091 15639.89 420.89 52952.65 88888.00 2020-03-31 05:15:30.904 091 15639.91 420.83 52952.69 88888.00 2020-03-31 05:15:31.404 091 15639.98 420.75 52952.70 88888.00 2020-03-31 05:15:31.904 091 15640.03 420.72 52952.71 88888.00 2020-03-31 05:15:32.404 091 15639.99 420.72 52952.77 88888.00 2020-03-31 05:15:32.904 091 15640.01 420.73 52952.82 88888.00 2020-03-31 05:15:33.404 091 15640.06 420.71 52952.80 88888.00 2020-03-31 05:15:33.904 091 15640.08 420.68 52952.86 88888.00 2020-03-31 05:15:34.404 091 15640.08 420.68 52952.92 88888.00 2020-03-31 05:15:34.904 091 15640.12 420.69 52952.91 88888.00 2020-03-31 05:15:35.904 091 15640.16 420.65 52953.01 88888.00 2020-03-31 05:15:36.404 091 15640.17 420.64 52953.00 88888.00 2020-03-31 05:15:36.904 091 15640.17 420.59 52953.01 88888.00 2020-03-31 05:15:37.404 091 15640.18 420.52 52953.03 88888.00 2020-03-31 05:15:37.904 091 15640.19 420.45 52953.09 88888.00 2020-03-31 05:15:38.404 091 15640.20 420.46 52953.10 88888.00 2020-03-31 05:15:38.904 091 15640.23 420.45 52953.11 88888.00 2020-03-31 05:15:39.404 091 15640.25 420.42 52953.07 88888.00 2020-03-31 05:15:39.904 091 15640.33 420.40 52953.09 88888.00 2020-03-31 05:15:40.404 091 15640.32 420.40 52953.15 88888.00 2020-03-31 05:15:40.904 091 15640.26 420.40 52953.25 88888.00 2020-03-31 05:15:41.404 091 15640.24 420.34 52953.33 88888.00 2020-03-31 05:15:41.904 091 15640.30 420.32 52953.39 88888.00 2020-03-31 05:15:42.404 091 15640.30 420.36 52953.33 88888.00 2020-03-31 05:15:42.904 091 15640.34 420.31 52953.34 88888.00 2020-03-31 05:15:43.404 091 15640.28 420.30 52953.38 88888.00 2020-03-31 05:15:43.904 091 15640.27 420.28 52953.44 88888.00 2020-03-31 05:15:44.404 091 15640.30 420.26 52953.47 88888.00 2020-03-31 05:15:44.904 091 15640.34 420.23 52953.45 88888.00 2020-03-31 05:15:45.404 091 15640.35 420.23 52953.51 88888.00 2020-03-31 05:15:45.904 091 15640.33 420.21 52953.61 88888.00 2020-03-31 05:15:46.404 091 15640.35 420.19 52953.62 88888.00 2020-03-31 05:15:46.904 091 15640.35 420.13 52953.60 88888.00 2020-03-31 05:15:47.404 091 15640.34 420.16 52953.66 88888.00 2020-03-31 05:15:47.904 091 15640.36 420.15 52953.67 88888.00 2020-03-31 05:15:48.404 091 15640.38 420.14 52953.73 88888.00 2020-03-31 05:15:48.904 091 15640.43 420.12 52953.73 88888.00 2020-03-31 05:15:49.404 091 15640.37 420.11 52953.74 88888.00 2020-03-31 05:15:49.904 091 15640.36 420.11 52953.76 88888.00 2020-03-31 05:15:50.404 091 15640.32 420.03 52953.78 88888.00 2020-03-31 05:15:50.904 091 15640.34 419.99 52953.79 88888.00 2020-03-31 05:15:51.404 091 15640.35 420.03 52953.82 88888.00 2020-03-31 05:15:51.904 091 15640.34 420.05 52953.87 88888.00 2020-03-31 05:15:52.404 091 15640.28 420.00 52953.81 88888.00 2020-03-31 05:15:52.904 091 15640.26 420.00 52953.81 88888.00 2020-03-31 05:15:53.404 091 15640.25 419.99 52953.88 88888.00 2020-03-31 05:15:53.904 091 15640.21 420.00 52953.91 88888.00 2020-03-31 05:15:54.404 091 15640.20 420.00 52953.93 88888.00 2020-03-31 05:15:54.904 091 15640.23 419.96 52953.96 88888.00 2020-03-31 05:15:55.404 091 15640.17 419.94 52953.97 88888.00 2020-03-31 05:15:55.904 091 15640.15 419.94 52953.96 88888.00 2020-03-31 05:15:56.404 091 15640.15 419.93 52954.02 88888.00 2020-03-31 05:15:56.904 091 15640.11 419.94 52954.03 88888.00 2020-03-31 05:15:57.404 091 15640.12 419.90 52954.05 88888.00 2020-03-31 05:15:57.904 091 15640.11 419.88 52954.10 88888.00 2020-03-31 05:15:58.404 091 15640.09 419.85 52954.08 88888.00 2020-03-31 05:15:58.904 091 15640.11 419.86 52954.11 88888.00 2020-03-31 05:15:59.404 091 15640.08 419.81 52954.05 88888.00 2020-03-31 05:15:59.904 091 15640.10 419.78 52954.01 88888.00 2020-03-31 05:16:00.404 091 15640.09 419.74 52954.06 88888.00 2020-03-31 05:16:00.904 091 15640.12 419.74 52954.04 88888.00 2020-03-31 05:16:01.404 091 15640.12 419.77 52954.06 88888.00 2020-03-31 05:16:01.904 091 15640.14 419.78 52954.06 88888.00 2020-03-31 05:16:02.404 091 15640.11 419.77 52954.13 88888.00 2020-03-31 05:16:02.904 091 15640.08 419.71 52954.13 88888.00 2020-03-31 05:16:03.404 091 15640.06 419.65 52954.07 88888.00 2020-03-31 05:16:03.904 091 15640.02 419.63 52953.98 88888.00 2020-03-31 05:16:04.404 091 15640.05 419.62 52954.01 88888.00 2020-03-31 05:16:04.904 091 15640.01 419.56 52954.03 88888.00 2020-03-31 05:16:05.404 091 15640.00 419.59 52954.07 88888.00 2020-03-31 05:16:05.904 091 15640.01 419.59 52954.08 88888.00 2020-03-31 05:16:06.404 091 15639.98 419.57 52954.07 88888.00 2020-03-31 05:16:06.904 091 15639.96 419.61 52954.04 88888.00 2020-03-31 05:16:07.404 091 15639.94 419.60 52954.03 88888.00 2020-03-31 05:16:07.904 091 15639.88 419.56 52954.02 88888.00 2020-03-31 05:16:08.404 091 15639.91 419.61 52954.06 88888.00 2020-03-31 05:16:09.404 091 15639.92 419.55 52954.08 88888.00 2020-03-31 05:16:09.904 091 15639.96 419.52 52954.12 88888.00 2020-03-31 05:16:10.404 091 15639.97 419.51 52954.16 88888.00 2020-03-31 05:16:10.904 091 15639.91 419.52 52954.16 88888.00 2020-03-31 05:16:11.404 091 15639.89 419.46 52954.17 88888.00 2020-03-31 05:16:11.904 091 15639.92 419.43 52954.23 88888.00 2020-03-31 05:16:12.404 091 15639.97 419.39 52954.20 88888.00 2020-03-31 05:16:12.904 091 15639.97 419.38 52954.20 88888.00 2020-03-31 05:16:13.404 091 15639.96 419.37 52954.26 88888.00 2020-03-31 05:16:13.904 091 15639.92 419.35 52954.31 88888.00 2020-03-31 05:16:14.404 091 15639.91 419.30 52954.30 88888.00 2020-03-31 05:16:14.904 091 15639.90 419.28 52954.22 88888.00 2020-03-31 05:16:15.404 091 15639.93 419.29 52954.18 88888.00 2020-03-31 05:16:15.904 091 15639.96 419.24 52954.22 88888.00 2020-03-31 05:16:16.404 091 15639.94 419.24 52954.25 88888.00 2020-03-31 05:16:16.904 091 15639.99 419.25 52954.26 88888.00 2020-03-31 05:16:17.404 091 15639.97 419.22 52954.24 88888.00 2020-03-31 05:16:17.904 091 15639.98 419.19 52954.25 88888.00 2020-03-31 05:16:18.404 091 15640.00 419.18 52954.28 88888.00 2020-03-31 05:16:18.904 091 15640.00 419.20 52954.24 88888.00 2020-03-31 05:16:19.404 091 15640.03 419.16 52954.28 88888.00 2020-03-31 05:16:19.904 091 15640.10 419.15 52954.30 88888.00 2020-03-31 05:16:20.404 091 15640.10 419.15 52954.35 88888.00 2020-03-31 05:16:20.904 091 15640.10 419.13 52954.40 88888.00 2020-03-31 05:16:21.404 091 15640.08 419.09 52954.35 88888.00 2020-03-31 05:16:21.904 091 15640.09 419.08 52954.36 88888.00 2020-03-31 05:16:22.404 091 15640.08 419.07 52954.40 88888.00 2020-03-31 05:16:22.904 091 15640.14 419.03 52954.42 88888.00 2020-03-31 05:16:23.404 091 15640.18 419.02 52954.53 88888.00 2020-03-31 05:16:23.904 091 15640.25 419.02 52954.60 88888.00 2020-03-31 05:16:24.404 091 15640.21 418.96 52954.58 88888.00 2020-03-31 05:16:24.904 091 15640.19 418.94 52954.58 88888.00 2020-03-31 05:16:25.404 091 15640.20 418.88 52954.54 88888.00 2020-03-31 05:16:25.904 091 15640.20 418.84 52954.56 88888.00 2020-03-31 05:16:26.404 091 15640.25 418.78 52954.56 88888.00 2020-03-31 05:16:26.904 091 15640.26 418.77 52954.61 88888.00 2020-03-31 05:16:27.404 091 15640.20 418.76 52954.68 88888.00 2020-03-31 05:16:27.904 091 15640.24 418.73 52954.67 88888.00 2020-03-31 05:16:28.404 091 15640.25 418.73 52954.68 88888.00 2020-03-31 05:16:28.904 091 15640.26 418.67 52954.70 88888.00 2020-03-31 05:16:29.404 091 15640.28 418.64 52954.70 88888.00 2020-03-31 05:16:29.904 091 15640.26 418.60 52954.71 88888.00 2020-03-31 05:16:30.404 091 15640.30 418.58 52954.72 88888.00 2020-03-31 05:16:30.904 091 15640.30 418.59 52954.75 88888.00 2020-03-31 05:16:31.404 091 15640.34 418.55 52954.79 88888.00 2020-03-31 05:16:31.904 091 15640.36 418.51 52954.77 88888.00 2020-03-31 05:16:32.404 091 15640.38 418.48 52954.77 88888.00 2020-03-31 05:16:32.904 091 15640.39 418.44 52954.82 88888.00 2020-03-31 05:16:33.404 091 15640.43 418.42 52954.83 88888.00 2020-03-31 05:16:33.904 091 15640.47 418.38 52954.86 88888.00 2020-03-31 05:16:34.404 091 15640.54 418.34 52954.89 88888.00 2020-03-31 05:16:34.904 091 15640.59 418.31 52954.94 88888.00 2020-03-31 05:16:35.404 091 15640.63 418.23 52954.93 88888.00 2020-03-31 05:16:35.904 091 15640.62 418.26 52954.89 88888.00 2020-03-31 05:16:36.404 091 15640.68 418.30 52954.93 88888.00 2020-03-31 05:16:36.904 091 15640.75 418.30 52954.93 88888.00 2020-03-31 05:16:37.404 091 15640.77 418.26 52954.94 88888.00 2020-03-31 05:16:37.904 091 15640.80 418.21 52955.02 88888.00 2020-03-31 05:16:38.404 091 15640.79 418.13 52955.05 88888.00 2020-03-31 05:16:38.904 091 15640.81 418.14 52955.07 88888.00 2020-03-31 05:16:39.404 091 15640.86 418.12 52955.03 88888.00 2020-03-31 05:16:39.904 091 15640.88 418.08 52955.04 88888.00 2020-03-31 05:16:40.404 091 15640.87 418.06 52955.04 88888.00 2020-03-31 05:16:40.904 091 15640.92 418.00 52955.06 88888.00 2020-03-31 05:16:41.404 091 15640.97 417.95 52955.08 88888.00 2020-03-31 05:16:41.904 091 15641.04 417.94 52955.07 88888.00 2020-03-31 05:16:42.404 091 15641.04 417.94 52955.05 88888.00 2020-03-31 05:16:42.904 091 15641.07 417.94 52955.05 88888.00 2020-03-31 05:16:43.404 091 15641.11 417.91 52955.03 88888.00 2020-03-31 05:16:43.904 091 15641.19 417.92 52955.09 88888.00 2020-03-31 05:16:44.404 091 15641.22 417.94 52955.13 88888.00 2020-03-31 05:16:44.904 091 15641.28 417.89 52955.21 88888.00 2020-03-31 05:16:45.404 091 15641.37 417.84 52955.24 88888.00 2020-03-31 05:16:45.904 091 15641.41 417.83 52955.23 88888.00 2020-03-31 05:16:46.404 091 15641.49 417.78 52955.20 88888.00 2020-03-31 05:16:46.904 091 15641.52 417.78 52955.21 88888.00 2020-03-31 05:16:47.404 091 15641.60 417.80 52955.21 88888.00 2020-03-31 05:16:47.904 091 15641.64 417.80 52955.24 88888.00 2020-03-31 05:16:48.404 091 15641.63 417.77 52955.26 88888.00 2020-03-31 05:16:48.904 091 15641.67 417.70 52955.29 88888.00 2020-03-31 05:16:49.404 091 15641.73 417.67 52955.31 88888.00 2020-03-31 05:16:49.904 091 15641.78 417.65 52955.42 88888.00 2020-03-31 05:16:51.404 091 15641.90 417.52 52955.44 88888.00 2020-03-31 05:16:51.904 091 15641.90 417.53 52955.45 88888.00 2020-03-31 05:16:52.404 091 15641.92 417.52 52955.51 88888.00 2020-03-31 05:16:52.904 091 15642.01 417.49 52955.55 88888.00 2020-03-31 05:16:53.404 091 15642.09 417.48 52955.54 88888.00 2020-03-31 05:16:53.904 091 15642.13 417.51 52955.48 88888.00 2020-03-31 05:16:54.404 091 15642.20 417.45 52955.55 88888.00 2020-03-31 05:16:54.904 091 15642.25 417.43 52955.58 88888.00 2020-03-31 05:16:55.404 091 15642.29 417.41 52955.64 88888.00 2020-03-31 05:16:55.904 091 15642.35 417.36 52955.69 88888.00 2020-03-31 05:16:56.404 091 15642.34 417.36 52955.71 88888.00 2020-03-31 05:16:56.904 091 15642.37 417.35 52955.73 88888.00 2020-03-31 05:16:57.404 091 15642.40 417.27 52955.74 88888.00 2020-03-31 05:16:57.904 091 15642.46 417.25 52955.67 88888.00 2020-03-31 05:16:58.904 091 15642.59 417.15 52955.73 88888.00 2020-03-31 05:16:59.404 091 15642.67 417.13 52955.72 88888.00 2020-03-31 05:16:59.904 091 15642.69 417.10 52955.75 88888.00 2020-03-31 05:17:00.404 091 15642.65 417.09 52955.84 88888.00 2020-03-31 05:17:00.904 091 15642.73 417.05 52955.81 88888.00 2020-03-31 05:17:01.404 091 15642.80 417.02 52955.86 88888.00 2020-03-31 05:17:01.904 091 15642.87 416.96 52955.87 88888.00 2020-03-31 05:17:02.404 091 15642.92 416.95 52955.86 88888.00 2020-03-31 05:17:02.904 091 15642.90 416.95 52955.92 88888.00 2020-03-31 05:17:03.404 091 15642.90 416.95 52955.98 88888.00 2020-03-31 05:17:03.904 091 15642.92 416.92 52955.96 88888.00 2020-03-31 05:17:04.404 091 15642.96 416.88 52956.02 88888.00 2020-03-31 05:17:04.904 091 15643.00 416.86 52956.02 88888.00 2020-03-31 05:17:05.404 091 15643.05 416.84 52956.00 88888.00 2020-03-31 05:17:05.904 091 15643.08 416.80 52956.03 88888.00 2020-03-31 05:17:06.404 091 15643.10 416.80 52956.13 88888.00 2020-03-31 05:17:06.904 091 15643.14 416.77 52956.19 88888.00 2020-03-31 05:17:07.404 091 15643.13 416.77 52956.23 88888.00 2020-03-31 05:17:07.904 091 15643.15 416.74 52956.25 88888.00 2020-03-31 05:17:08.404 091 15643.19 416.68 52956.21 88888.00 2020-03-31 05:17:08.904 091 15643.22 416.65 52956.24 88888.00 2020-03-31 05:17:09.404 091 15643.26 416.62 52956.22 88888.00 2020-03-31 05:17:09.904 091 15643.31 416.62 52956.27 88888.00 2020-03-31 05:17:10.404 091 15643.30 416.59 52956.26 88888.00 2020-03-31 05:17:10.904 091 15643.32 416.57 52956.26 88888.00 2020-03-31 05:17:11.404 091 15643.40 416.54 52956.28 88888.00 2020-03-31 05:17:11.904 091 15643.41 416.52 52956.32 88888.00 2020-03-31 05:17:12.404 091 15643.40 416.47 52956.28 88888.00 2020-03-31 05:17:12.904 091 15643.45 416.42 52956.24 88888.00 2020-03-31 05:17:13.404 091 15643.45 416.42 52956.26 88888.00 2020-03-31 05:17:13.904 091 15643.46 416.39 52956.35 88888.00 2020-03-31 05:17:14.404 091 15643.52 416.33 52956.43 88888.00 2020-03-31 05:17:14.904 091 15643.53 416.32 52956.44 88888.00 2020-03-31 05:17:15.404 091 15643.49 416.28 52956.40 88888.00 2020-03-31 05:17:15.904 091 15643.48 416.24 52956.37 88888.00 2020-03-31 05:17:16.404 091 15643.53 416.19 52956.43 88888.00 2020-03-31 05:17:16.904 091 15643.58 416.16 52956.45 88888.00 2020-03-31 05:17:17.404 091 15643.59 416.16 52956.48 88888.00 2020-03-31 05:17:17.904 091 15643.62 416.15 52956.57 88888.00 2020-03-31 05:17:18.404 091 15643.60 416.11 52956.59 88888.00 2020-03-31 05:17:18.904 091 15643.55 416.07 52956.61 88888.00 2020-03-31 05:17:19.404 091 15643.54 416.02 52956.62 88888.00 2020-03-31 05:17:19.904 091 15643.52 415.97 52956.59 88888.00 2020-03-31 05:17:20.404 091 15643.52 415.92 52956.62 88888.00 2020-03-31 05:17:20.904 091 15643.60 415.94 52956.70 88888.00 2020-03-31 05:17:21.404 091 15643.60 415.92 52956.74 88888.00 2020-03-31 05:17:22.404 091 15643.50 415.87 52956.76 88888.00 2020-03-31 05:17:22.904 091 15643.50 415.89 52956.74 88888.00 2020-03-31 05:17:23.404 091 15643.59 415.84 52956.77 88888.00 2020-03-31 05:17:23.904 091 15643.55 415.82 52956.84 88888.00 2020-03-31 05:17:24.404 091 15643.55 415.83 52956.85 88888.00 2020-03-31 05:17:24.904 091 15643.54 415.80 52956.81 88888.00 2020-03-31 05:17:25.404 091 15643.53 415.79 52956.89 88888.00 2020-03-31 05:17:25.904 091 15643.49 415.76 52956.87 88888.00 2020-03-31 05:17:26.404 091 15643.50 415.70 52956.87 88888.00 2020-03-31 05:17:26.904 091 15643.50 415.64 52956.90 88888.00 2020-03-31 05:17:27.404 091 15643.48 415.61 52956.89 88888.00 2020-03-31 05:17:27.904 091 15643.45 415.62 52956.97 88888.00 2020-03-31 05:17:28.404 091 15643.41 415.58 52957.01 88888.00 2020-03-31 05:17:28.904 091 15643.37 415.54 52957.04 88888.00 2020-03-31 05:17:29.404 091 15643.39 415.49 52957.08 88888.00 2020-03-31 05:17:29.904 091 15643.42 415.49 52957.07 88888.00 2020-03-31 05:17:30.404 091 15643.41 415.49 52957.09 88888.00 2020-03-31 05:17:30.904 091 15643.39 415.47 52957.09 88888.00 2020-03-31 05:17:31.404 091 15643.36 415.46 52957.06 88888.00 2020-03-31 05:17:31.904 091 15643.36 415.44 52957.03 88888.00 2020-03-31 05:17:32.404 091 15643.40 415.41 52957.05 88888.00 2020-03-31 05:17:32.904 091 15643.37 415.41 52957.10 88888.00 2020-03-31 05:17:33.404 091 15643.40 415.38 52957.13 88888.00 2020-03-31 05:17:33.904 091 15643.43 415.33 52957.14 88888.00 2020-03-31 05:17:34.404 091 15643.43 415.30 52957.15 88888.00 2020-03-31 05:17:34.904 091 15643.46 415.30 52957.18 88888.00 2020-03-31 05:17:35.404 091 15643.44 415.31 52957.23 88888.00 2020-03-31 05:17:35.904 091 15643.40 415.33 52957.27 88888.00 2020-03-31 05:17:36.404 091 15643.44 415.29 52957.31 88888.00 2020-03-31 05:17:36.904 091 15643.49 415.27 52957.35 88888.00 2020-03-31 05:17:37.404 091 15643.46 415.26 52957.42 88888.00 2020-03-31 05:17:37.904 091 15643.44 415.21 52957.42 88888.00 2020-03-31 05:17:38.404 091 15643.49 415.21 52957.40 88888.00 2020-03-31 05:17:38.904 091 15643.49 415.23 52957.44 88888.00 2020-03-31 05:17:39.404 091 15643.50 415.18 52957.45 88888.00 2020-03-31 05:17:39.904 091 15643.49 415.14 52957.43 88888.00 2020-03-31 05:17:40.404 091 15643.45 415.11 52957.45 88888.00 2020-03-31 05:17:40.904 091 15643.42 415.11 52957.48 88888.00 2020-03-31 05:17:41.404 091 15643.44 415.11 52957.54 88888.00 2020-03-31 05:17:41.904 091 15643.45 415.10 52957.55 88888.00 2020-03-31 05:17:42.404 091 15643.44 415.03 52957.62 88888.00 2020-03-31 05:17:42.904 091 15643.50 415.02 52957.60 88888.00 2020-03-31 05:17:43.404 091 15643.51 415.02 52957.59 88888.00 2020-03-31 05:17:43.904 091 15643.52 415.01 52957.62 88888.00 2020-03-31 05:17:44.404 091 15643.58 414.97 52957.67 88888.00 2020-03-31 05:17:44.904 091 15643.58 414.96 52957.70 88888.00 2020-03-31 05:17:45.404 091 15643.55 414.95 52957.74 88888.00 2020-03-31 05:17:45.904 091 15643.53 414.96 52957.67 88888.00 2020-03-31 05:17:46.404 091 15643.58 414.95 52957.71 88888.00 2020-03-31 05:17:46.904 091 15643.61 414.89 52957.76 88888.00 2020-03-31 05:17:47.404 091 15643.57 414.88 52957.74 88888.00 2020-03-31 05:17:47.904 091 15643.57 414.92 52957.78 88888.00 2020-03-31 05:17:48.404 091 15643.60 414.93 52957.78 88888.00 2020-03-31 05:17:48.904 091 15643.62 414.90 52957.77 88888.00 2020-03-31 05:17:49.404 091 15643.59 414.89 52957.84 88888.00 2020-03-31 05:17:49.904 091 15643.59 414.89 52957.94 88888.00 2020-03-31 05:17:50.404 091 15643.54 414.92 52957.93 88888.00 2020-03-31 05:17:50.904 091 15643.58 414.90 52957.95 88888.00 2020-03-31 05:17:51.404 091 15643.62 414.87 52957.94 88888.00 2020-03-31 05:17:51.904 091 15643.62 414.87 52957.94 88888.00 2020-03-31 05:17:52.404 091 15643.59 414.89 52957.94 88888.00 2020-03-31 05:17:52.904 091 15643.62 414.88 52957.97 88888.00 2020-03-31 05:17:53.404 091 15643.59 414.87 52957.98 88888.00 2020-03-31 05:17:53.904 091 15643.59 414.87 52957.98 88888.00 2020-03-31 05:17:54.404 091 15643.59 414.88 52958.03 88888.00 2020-03-31 05:17:54.904 091 15643.61 414.84 52958.07 88888.00 2020-03-31 05:17:55.404 091 15643.60 414.78 52958.08 88888.00 2020-03-31 05:17:55.904 091 15643.61 414.80 52958.09 88888.00 2020-03-31 05:17:56.404 091 15643.63 414.80 52958.07 88888.00 2020-03-31 05:17:56.904 091 15643.57 414.77 52958.14 88888.00 2020-03-31 05:17:57.405 091 15643.58 414.75 52958.17 88888.00 2020-03-31 05:17:57.905 091 15643.59 414.76 52958.23 88888.00 2020-03-31 05:17:58.405 091 15643.59 414.77 52958.19 88888.00 2020-03-31 05:17:58.905 091 15643.61 414.73 52958.19 88888.00 2020-03-31 05:17:59.405 091 15643.62 414.70 52958.21 88888.00 2020-03-31 05:17:59.905 091 15643.55 414.70 52958.25 88888.00 2020-03-31 05:18:00.405 091 15643.50 414.71 52958.30 88888.00 2020-03-31 05:18:00.905 091 15643.48 414.72 52958.33 88888.00 2020-03-31 05:18:01.405 091 15643.44 414.72 52958.35 88888.00 2020-03-31 05:18:01.905 091 15643.46 414.73 52958.37 88888.00 2020-03-31 05:18:02.405 091 15643.49 414.71 52958.39 88888.00 2020-03-31 05:18:02.905 091 15643.48 414.66 52958.42 88888.00 2020-03-31 05:18:03.905 091 15643.41 414.64 52958.50 88888.00 2020-03-31 05:18:04.405 091 15643.41 414.62 52958.55 88888.00 2020-03-31 05:18:04.905 091 15643.35 414.62 52958.56 88888.00 2020-03-31 05:18:05.405 091 15643.34 414.64 52958.61 88888.00 2020-03-31 05:18:05.905 091 15643.34 414.62 52958.66 88888.00 2020-03-31 05:18:06.405 091 15643.35 414.61 52958.70 88888.00 2020-03-31 05:18:06.905 091 15643.37 414.63 52958.72 88888.00 2020-03-31 05:18:07.405 091 15643.37 414.61 52958.72 88888.00 2020-03-31 05:18:07.905 091 15643.40 414.59 52958.76 88888.00 2020-03-31 05:18:08.405 091 15643.36 414.59 52958.78 88888.00 2020-03-31 05:18:08.905 091 15643.40 414.53 52958.80 88888.00 2020-03-31 05:18:09.405 091 15643.37 414.51 52958.86 88888.00 2020-03-31 05:18:09.905 091 15643.36 414.51 52958.89 88888.00 2020-03-31 05:18:10.405 091 15643.37 414.47 52958.96 88888.00 2020-03-31 05:18:10.905 091 15643.39 414.45 52958.95 88888.00 2020-03-31 05:18:11.405 091 15643.39 414.44 52958.96 88888.00 2020-03-31 05:18:11.905 091 15643.43 414.47 52958.96 88888.00 2020-03-31 05:18:12.405 091 15643.41 414.46 52958.95 88888.00 2020-03-31 05:18:12.905 091 15643.41 414.45 52958.90 88888.00 2020-03-31 05:18:13.905 091 15643.42 414.45 52958.96 88888.00 2020-03-31 05:18:14.405 091 15643.41 414.42 52959.03 88888.00 2020-03-31 05:18:14.905 091 15643.43 414.40 52959.02 88888.00 2020-03-31 05:18:15.405 091 15643.42 414.36 52959.02 88888.00 2020-03-31 05:18:15.905 091 15643.43 414.36 52959.01 88888.00 2020-03-31 05:18:16.405 091 15643.49 414.35 52959.05 88888.00 2020-03-31 05:18:16.905 091 15643.51 414.33 52959.14 88888.00 2020-03-31 05:18:17.405 091 15643.57 414.34 52959.16 88888.00 2020-03-31 05:18:17.905 091 15643.50 414.31 52959.14 88888.00 2020-03-31 05:18:18.405 091 15643.49 414.25 52959.18 88888.00 2020-03-31 05:18:18.905 091 15643.51 414.24 52959.24 88888.00 2020-03-31 05:18:19.405 091 15643.53 414.24 52959.24 88888.00 2020-03-31 05:18:19.905 091 15643.53 414.24 52959.28 88888.00 2020-03-31 05:18:20.405 091 15643.51 414.20 52959.32 88888.00 2020-03-31 05:18:20.905 091 15643.52 414.18 52959.30 88888.00 2020-03-31 05:18:21.905 091 15643.61 414.21 52959.39 88888.00 2020-03-31 05:18:22.405 091 15643.68 414.23 52959.40 88888.00 2020-03-31 05:18:22.905 091 15643.68 414.23 52959.39 88888.00 2020-03-31 05:18:23.405 091 15643.72 414.21 52959.43 88888.00 2020-03-31 05:18:23.905 091 15643.75 414.23 52959.47 88888.00 2020-03-31 05:18:24.405 091 15643.78 414.21 52959.48 88888.00 2020-03-31 05:18:24.905 091 15643.82 414.17 52959.51 88888.00 2020-03-31 05:18:25.405 091 15643.87 414.17 52959.50 88888.00 2020-03-31 05:18:25.905 091 15643.85 414.20 52959.54 88888.00 2020-03-31 05:18:26.405 091 15643.86 414.19 52959.61 88888.00 2020-03-31 05:18:26.905 091 15643.90 414.16 52959.63 88888.00 2020-03-31 05:18:27.405 091 15643.95 414.10 52959.63 88888.00 2020-03-31 05:18:27.905 091 15643.99 414.09 52959.64 88888.00 2020-03-31 05:18:28.405 091 15644.03 414.07 52959.70 88888.00 2020-03-31 05:18:28.905 091 15644.08 414.10 52959.83 88888.00 2020-03-31 05:18:29.405 091 15644.09 414.12 52959.82 88888.00 2020-03-31 05:18:29.905 091 15644.12 414.08 52959.78 88888.00 2020-03-31 05:18:30.405 091 15644.10 414.10 52959.80 88888.00 2020-03-31 05:18:30.905 091 15644.14 414.10 52959.85 88888.00 2020-03-31 05:18:31.405 091 15644.19 414.07 52959.83 88888.00 2020-03-31 05:18:31.905 091 15644.22 414.03 52959.84 88888.00 2020-03-31 05:18:32.405 091 15644.22 414.03 52959.86 88888.00 2020-03-31 05:18:32.905 091 15644.26 414.05 52959.90 88888.00 2020-03-31 05:18:33.405 091 15644.26 414.10 52959.92 88888.00 2020-03-31 05:18:33.905 091 15644.28 414.07 52959.95 88888.00 2020-03-31 05:18:34.405 091 15644.31 414.03 52959.95 88888.00 2020-03-31 05:18:34.905 091 15644.34 414.00 52960.00 88888.00 2020-03-31 05:18:35.405 091 15644.39 414.00 52960.07 88888.00 2020-03-31 05:18:35.905 091 15644.36 414.03 52960.08 88888.00 2020-03-31 05:18:36.405 091 15644.36 414.06 52960.09 88888.00 2020-03-31 05:18:36.905 091 15644.41 414.03 52960.08 88888.00 2020-03-31 05:18:37.405 091 15644.44 414.05 52960.10 88888.00 2020-03-31 05:18:37.905 091 15644.48 414.07 52960.16 88888.00 2020-03-31 05:18:38.405 091 15644.53 414.08 52960.12 88888.00 2020-03-31 05:18:38.905 091 15644.57 414.08 52960.18 88888.00 2020-03-31 05:18:39.405 091 15644.58 414.06 52960.22 88888.00 2020-03-31 05:18:39.905 091 15644.60 414.08 52960.24 88888.00 2020-03-31 05:18:40.405 091 15644.59 414.12 52960.37 88888.00 2020-03-31 05:18:40.905 091 15644.62 414.09 52960.43 88888.00 2020-03-31 05:18:41.405 091 15644.63 414.07 52960.51 88888.00 2020-03-31 05:18:41.905 091 15644.67 414.06 52960.53 88888.00 2020-03-31 05:18:42.405 091 15644.72 414.07 52960.60 88888.00 2020-03-31 05:18:42.905 091 15644.72 414.06 52960.66 88888.00 2020-03-31 05:18:43.405 091 15644.69 414.03 52960.68 88888.00 2020-03-31 05:18:43.905 091 15644.75 414.02 52960.69 88888.00 2020-03-31 05:18:44.405 091 15644.77 414.05 52960.71 88888.00 2020-03-31 05:18:45.405 091 15644.80 414.12 52960.76 88888.00 2020-03-31 05:18:45.905 091 15644.85 414.16 52960.81 88888.00 2020-03-31 05:18:46.405 091 15644.86 414.12 52960.84 88888.00 2020-03-31 05:18:46.905 091 15644.87 414.10 52960.96 88888.00 2020-03-31 05:18:47.405 091 15644.90 414.09 52961.02 88888.00 2020-03-31 05:18:47.905 091 15644.89 414.09 52961.05 88888.00 2020-03-31 05:18:48.405 091 15644.94 414.10 52961.02 88888.00 2020-03-31 05:18:48.905 091 15644.93 414.11 52961.07 88888.00 2020-03-31 05:18:49.405 091 15644.96 414.11 52961.09 88888.00 2020-03-31 05:18:49.905 091 15644.99 414.09 52961.16 88888.00 2020-03-31 05:18:50.405 091 15645.00 414.10 52961.24 88888.00 2020-03-31 05:18:50.905 091 15645.02 414.11 52961.29 88888.00 2020-03-31 05:18:51.405 091 15645.02 414.09 52961.32 88888.00 2020-03-31 05:18:51.905 091 15645.06 414.11 52961.33 88888.00 2020-03-31 05:18:52.405 091 15645.09 414.12 52961.37 88888.00 2020-03-31 05:18:52.905 091 15645.11 414.12 52961.40 88888.00 2020-03-31 05:18:53.405 091 15645.08 414.12 52961.47 88888.00 2020-03-31 05:18:53.905 091 15645.09 414.10 52961.44 88888.00 2020-03-31 05:18:54.405 091 15645.09 414.07 52961.46 88888.00 2020-03-31 05:18:55.405 091 15645.15 414.03 52961.60 88888.00 2020-03-31 05:18:55.905 091 15645.16 414.07 52961.61 88888.00 2020-03-31 05:18:56.405 091 15645.14 414.03 52961.62 88888.00 2020-03-31 05:18:56.905 091 15645.17 414.01 52961.67 88888.00 2020-03-31 05:18:57.405 091 15645.23 414.06 52961.67 88888.00 2020-03-31 05:18:57.905 091 15645.22 414.08 52961.74 88888.00 2020-03-31 05:18:58.405 091 15645.23 414.09 52961.81 88888.00 2020-03-31 05:18:58.905 091 15645.29 414.10 52961.80 88888.00 2020-03-31 05:18:59.405 091 15645.26 414.06 52961.83 88888.00 2020-03-31 05:18:59.905 091 15645.24 414.09 52961.84 88888.00 2020-03-31 05:19:00.405 091 15645.25 414.10 52961.85 88888.00 2020-03-31 05:19:00.905 091 15645.23 414.10 52961.87 88888.00 2020-03-31 05:19:01.405 091 15645.29 414.11 52961.94 88888.00 2020-03-31 05:19:01.905 091 15645.31 414.14 52962.01 88888.00 2020-03-31 05:19:02.405 091 15645.36 414.14 52962.02 88888.00 2020-03-31 05:19:02.905 091 15645.36 414.11 52962.06 88888.00 2020-03-31 05:19:03.405 091 15645.36 414.09 52962.10 88888.00 2020-03-31 05:19:03.905 091 15645.40 414.09 52962.10 88888.00 2020-03-31 05:19:04.405 091 15645.34 414.12 52962.16 88888.00 2020-03-31 05:19:04.905 091 15645.39 414.12 52962.25 88888.00 2020-03-31 05:19:05.405 091 15645.45 414.12 52962.28 88888.00 2020-03-31 05:19:05.905 091 15645.44 414.11 52962.25 88888.00 2020-03-31 05:19:06.405 091 15645.48 414.14 52962.30 88888.00 2020-03-31 05:19:06.905 091 15645.51 414.11 52962.38 88888.00 2020-03-31 05:19:07.405 091 15645.51 414.09 52962.45 88888.00 2020-03-31 05:19:07.905 091 15645.57 414.07 52962.48 88888.00 2020-03-31 05:19:08.405 091 15645.53 414.09 52962.48 88888.00 2020-03-31 05:19:08.905 091 15645.58 414.07 52962.53 88888.00 2020-03-31 05:19:09.405 091 15645.60 414.05 52962.62 88888.00 2020-03-31 05:19:09.905 091 15645.63 414.07 52962.72 88888.00 2020-03-31 05:19:10.405 091 15645.63 414.10 52962.68 88888.00 2020-03-31 05:19:10.905 091 15645.67 414.10 52962.69 88888.00 2020-03-31 05:19:11.405 091 15645.66 414.08 52962.72 88888.00 2020-03-31 05:19:11.905 091 15645.68 414.10 52962.73 88888.00 2020-03-31 05:19:12.405 091 15645.70 414.12 52962.80 88888.00 2020-03-31 05:19:12.905 091 15645.70 414.12 52962.84 88888.00 2020-03-31 05:19:13.405 091 15645.75 414.11 52962.89 88888.00 2020-03-31 05:19:13.905 091 15645.77 414.14 52962.97 88888.00 2020-03-31 05:19:14.405 091 15645.84 414.16 52963.03 88888.00 2020-03-31 05:19:14.905 091 15645.84 414.18 52963.08 88888.00 2020-03-31 05:19:15.405 091 15645.89 414.17 52963.15 88888.00 2020-03-31 05:19:15.905 091 15645.88 414.17 52963.15 88888.00 2020-03-31 05:19:16.405 091 15645.92 414.23 52963.14 88888.00 2020-03-31 05:19:16.905 091 15645.97 414.24 52963.13 88888.00 2020-03-31 05:19:17.405 091 15646.03 414.23 52963.18 88888.00 2020-03-31 05:19:17.905 091 15646.02 414.21 52963.24 88888.00 2020-03-31 05:19:18.405 091 15646.02 414.21 52963.32 88888.00 2020-03-31 05:19:18.905 091 15646.02 414.19 52963.37 88888.00 2020-03-31 05:19:19.405 091 15646.06 414.18 52963.30 88888.00 2020-03-31 05:19:19.905 091 15646.12 414.21 52963.35 88888.00 2020-03-31 05:19:20.405 091 15646.16 414.20 52963.44 88888.00 2020-03-31 05:19:20.905 091 15646.17 414.19 52963.47 88888.00 2020-03-31 05:19:21.405 091 15646.23 414.20 52963.45 88888.00 2020-03-31 05:19:21.905 091 15646.24 414.20 52963.51 88888.00 2020-03-31 05:19:22.405 091 15646.26 414.17 52963.52 88888.00 2020-03-31 05:19:22.905 091 15646.36 414.20 52963.55 88888.00 2020-03-31 05:19:23.405 091 15646.45 414.18 52963.56 88888.00 2020-03-31 05:19:23.905 091 15646.44 414.17 52963.60 88888.00 2020-03-31 05:19:24.405 091 15646.45 414.15 52963.61 88888.00 2020-03-31 05:19:24.905 091 15646.50 414.17 52963.69 88888.00 2020-03-31 05:19:25.405 091 15646.50 414.17 52963.71 88888.00 2020-03-31 05:19:25.905 091 15646.53 414.12 52963.72 88888.00 2020-03-31 05:19:26.405 091 15646.63 414.08 52963.72 88888.00 2020-03-31 05:19:26.905 091 15646.69 414.08 52963.73 88888.00 2020-03-31 05:19:27.405 091 15646.71 414.10 52963.76 88888.00 2020-03-31 05:19:27.905 091 15646.80 414.17 52963.85 88888.00 2020-03-31 05:19:28.405 091 15646.86 414.14 52963.89 88888.00 2020-03-31 05:19:28.905 091 15646.90 414.15 52963.90 88888.00 2020-03-31 05:19:29.405 091 15646.94 414.11 52963.90 88888.00 2020-03-31 05:19:29.905 091 15646.96 414.16 52963.98 88888.00 2020-03-31 05:19:30.405 091 15646.98 414.15 52964.00 88888.00 2020-03-31 05:19:30.905 091 15647.07 414.11 52964.00 88888.00 2020-03-31 05:19:31.405 091 15647.12 414.11 52964.07 88888.00 2020-03-31 05:19:31.905 091 15647.16 414.16 52964.08 88888.00 2020-03-31 05:19:32.405 091 15647.14 414.12 52964.11 88888.00 2020-03-31 05:19:32.905 091 15647.23 414.08 52964.12 88888.00 2020-03-31 05:19:33.405 091 15647.32 414.09 52964.12 88888.00 2020-03-31 05:19:33.905 091 15647.34 414.11 52964.10 88888.00 2020-03-31 05:19:34.405 091 15647.41 414.14 52964.13 88888.00 2020-03-31 05:19:34.905 091 15647.47 414.15 52964.16 88888.00 2020-03-31 05:19:35.405 091 15647.51 414.12 52964.16 88888.00 2020-03-31 05:19:35.905 091 15647.57 414.10 52964.20 88888.00 2020-03-31 05:19:36.905 091 15647.66 414.10 52964.32 88888.00 2020-03-31 05:19:37.405 091 15647.71 414.10 52964.38 88888.00 2020-03-31 05:19:37.905 091 15647.82 414.07 52964.44 88888.00 2020-03-31 05:19:38.405 091 15647.86 414.07 52964.46 88888.00 2020-03-31 05:19:38.905 091 15647.91 414.05 52964.45 88888.00 2020-03-31 05:19:39.405 091 15647.93 414.06 52964.46 88888.00 2020-03-31 05:19:39.905 091 15647.97 414.08 52964.58 88888.00 2020-03-31 05:19:40.405 091 15648.06 414.11 52964.64 88888.00 2020-03-31 05:19:40.905 091 15648.11 414.10 52964.65 88888.00 2020-03-31 05:19:41.405 091 15648.18 414.10 52964.68 88888.00 2020-03-31 05:19:41.905 091 15648.25 414.09 52964.70 88888.00 2020-03-31 05:19:42.405 091 15648.29 414.10 52964.79 88888.00 2020-03-31 05:19:42.905 091 15648.33 414.07 52964.82 88888.00 2020-03-31 05:19:43.405 091 15648.41 414.09 52964.92 88888.00 2020-03-31 05:19:43.905 091 15648.46 414.12 52964.92 88888.00 2020-03-31 05:19:44.405 091 15648.51 414.12 52964.96 88888.00 2020-03-31 05:19:44.905 091 15648.56 414.12 52965.07 88888.00 2020-03-31 05:19:45.405 091 15648.65 414.11 52965.12 88888.00 2020-03-31 05:19:45.905 091 15648.68 414.14 52965.20 88888.00 2020-03-31 05:19:46.405 091 15648.70 414.15 52965.20 88888.00 2020-03-31 05:19:46.905 091 15648.75 414.14 52965.17 88888.00 2020-03-31 05:19:47.405 091 15648.82 414.14 52965.21 88888.00 2020-03-31 05:19:47.905 091 15648.88 414.17 52965.21 88888.00 2020-03-31 05:19:48.405 091 15648.94 414.15 52965.25 88888.00 2020-03-31 05:19:48.905 091 15649.02 414.11 52965.29 88888.00 2020-03-31 05:19:49.405 091 15649.06 414.17 52965.32 88888.00 2020-03-31 05:19:49.905 091 15649.07 414.20 52965.37 88888.00 2020-03-31 05:19:50.405 091 15649.12 414.21 52965.44 88888.00 2020-03-31 05:19:50.905 091 15649.21 414.20 52965.47 88888.00 2020-03-31 05:19:51.405 091 15649.31 414.20 52965.55 88888.00 2020-03-31 05:19:51.905 091 15649.34 414.23 52965.60 88888.00 2020-03-31 05:19:52.405 091 15649.34 414.20 52965.56 88888.00 2020-03-31 05:19:52.905 091 15649.36 414.20 52965.59 88888.00 2020-03-31 05:19:53.405 091 15649.37 414.23 52965.64 88888.00 2020-03-31 05:19:53.905 091 15649.45 414.23 52965.68 88888.00 2020-03-31 05:19:54.405 091 15649.45 414.24 52965.72 88888.00 2020-03-31 05:19:54.905 091 15649.49 414.21 52965.76 88888.00 2020-03-31 05:19:55.405 091 15649.52 414.19 52965.81 88888.00 2020-03-31 05:19:55.905 091 15649.61 414.17 52965.86 88888.00 2020-03-31 05:19:56.405 091 15649.69 414.20 52965.97 88888.00 2020-03-31 05:19:56.905 091 15649.73 414.20 52965.96 88888.00 2020-03-31 05:19:57.405 091 15649.74 414.19 52965.99 88888.00 2020-03-31 05:19:57.905 091 15649.78 414.24 52966.05 88888.00 2020-03-31 05:19:58.405 091 15649.82 414.26 52966.09 88888.00 2020-03-31 05:19:58.905 091 15649.88 414.20 52966.12 88888.00 2020-03-31 05:19:59.405 091 15649.92 414.20 52966.21 88888.00 2020-03-31 05:19:59.905 091 15649.95 414.20 52966.22 88888.00 2020-03-31 05:20:00.405 091 15649.99 414.24 52966.25 88888.00 2020-03-31 05:20:00.905 091 15649.96 414.27 52966.28 88888.00 2020-03-31 05:20:01.405 091 15649.93 414.26 52966.31 88888.00 2020-03-31 05:20:01.905 091 15649.94 414.21 52966.36 88888.00 2020-03-31 05:20:02.405 091 15650.01 414.23 52966.40 88888.00 2020-03-31 05:20:02.905 091 15650.02 414.26 52966.46 88888.00 2020-03-31 05:20:03.405 091 15650.02 414.24 52966.51 88888.00 2020-03-31 05:20:03.905 091 15650.05 414.19 52966.55 88888.00 2020-03-31 05:20:04.405 091 15650.10 414.23 52966.56 88888.00 2020-03-31 05:20:04.905 091 15650.09 414.25 52966.55 88888.00 2020-03-31 05:20:05.405 091 15650.10 414.24 52966.62 88888.00 2020-03-31 05:20:05.905 091 15650.15 414.20 52966.68 88888.00 2020-03-31 05:20:06.405 091 15650.19 414.20 52966.72 88888.00 2020-03-31 05:20:06.905 091 15650.18 414.18 52966.74 88888.00 2020-03-31 05:20:07.405 091 15650.18 414.16 52966.71 88888.00 2020-03-31 05:20:08.405 091 15650.17 414.16 52966.77 88888.00 2020-03-31 05:20:08.905 091 15650.15 414.16 52966.87 88888.00 2020-03-31 05:20:09.405 091 15650.20 414.17 52966.91 88888.00 2020-03-31 05:20:09.905 091 15650.20 414.20 52966.92 88888.00 2020-03-31 05:20:10.405 091 15650.21 414.18 52966.94 88888.00 2020-03-31 05:20:10.905 091 15650.19 414.18 52966.98 88888.00 2020-03-31 05:20:11.405 091 15650.17 414.20 52967.02 88888.00 2020-03-31 05:20:11.905 091 15650.20 414.21 52967.04 88888.00 2020-03-31 05:20:12.405 091 15650.20 414.21 52967.05 88888.00 2020-03-31 05:20:12.905 091 15650.23 414.19 52967.10 88888.00 2020-03-31 05:20:13.405 091 15650.26 414.17 52967.12 88888.00 2020-03-31 05:20:13.905 091 15650.23 414.18 52967.15 88888.00 2020-03-31 05:20:14.405 091 15650.23 414.20 52967.18 88888.00 2020-03-31 05:20:14.905 091 15650.24 414.20 52967.21 88888.00 2020-03-31 05:20:15.405 091 15650.24 414.17 52967.25 88888.00 2020-03-31 05:20:15.905 091 15650.24 414.15 52967.32 88888.00 2020-03-31 05:20:16.405 091 15650.27 414.12 52967.34 88888.00 2020-03-31 05:20:16.905 091 15650.29 414.14 52967.36 88888.00 2020-03-31 05:20:17.405 091 15650.27 414.15 52967.35 88888.00 2020-03-31 05:20:17.905 091 15650.27 414.17 52967.38 88888.00 2020-03-31 05:20:18.405 091 15650.26 414.17 52967.39 88888.00 2020-03-31 05:20:18.905 091 15650.27 414.19 52967.47 88888.00 2020-03-31 05:20:19.405 091 15650.26 414.19 52967.54 88888.00 2020-03-31 05:20:19.905 091 15650.26 414.16 52967.58 88888.00 2020-03-31 05:20:20.405 091 15650.23 414.15 52967.57 88888.00 2020-03-31 05:20:20.905 091 15650.18 414.15 52967.58 88888.00 2020-03-31 05:20:21.405 091 15650.20 414.11 52967.56 88888.00 2020-03-31 05:20:21.905 091 15650.18 414.07 52967.52 88888.00 2020-03-31 05:20:22.405 091 15650.17 414.09 52967.56 88888.00 2020-03-31 05:20:22.905 091 15650.19 414.12 52967.64 88888.00 2020-03-31 05:20:23.405 091 15650.19 414.12 52967.70 88888.00 2020-03-31 05:20:23.905 091 15650.18 414.12 52967.74 88888.00 2020-03-31 05:20:24.405 091 15650.18 414.14 52967.73 88888.00 2020-03-31 05:20:24.905 091 15650.18 414.09 52967.73 88888.00 2020-03-31 05:20:25.405 091 15650.14 414.12 52967.76 88888.00 2020-03-31 05:20:25.905 091 15650.15 414.10 52967.76 88888.00 2020-03-31 05:20:26.405 091 15650.13 414.07 52967.74 88888.00 2020-03-31 05:20:26.905 091 15650.13 414.09 52967.83 88888.00 2020-03-31 05:20:27.405 091 15650.11 414.11 52967.87 88888.00 2020-03-31 05:20:27.905 091 15650.06 414.16 52967.89 88888.00 2020-03-31 05:20:28.405 091 15650.02 414.15 52967.90 88888.00 2020-03-31 05:20:28.905 091 15650.01 414.15 52967.90 88888.00 2020-03-31 05:20:29.405 091 15650.02 414.12 52967.89 88888.00 2020-03-31 05:20:29.905 091 15650.06 414.12 52967.95 88888.00 2020-03-31 05:20:30.405 091 15650.04 414.11 52967.95 88888.00 2020-03-31 05:20:30.905 091 15650.03 414.10 52967.97 88888.00 2020-03-31 05:20:31.405 091 15650.05 414.07 52967.98 88888.00 2020-03-31 05:20:31.905 091 15650.03 414.07 52968.01 88888.00 2020-03-31 05:20:32.405 091 15650.00 414.01 52968.05 88888.00 2020-03-31 05:20:32.905 091 15649.99 413.99 52968.06 88888.00 2020-03-31 05:20:33.405 091 15649.99 413.93 52968.07 88888.00 2020-03-31 05:20:33.905 091 15649.99 413.93 52968.08 88888.00 2020-03-31 05:20:34.405 091 15650.01 413.93 52968.15 88888.00 2020-03-31 05:20:34.905 091 15649.94 413.94 52968.16 88888.00 2020-03-31 05:20:35.405 091 15649.93 413.97 52968.14 88888.00 2020-03-31 05:20:35.905 091 15649.92 413.97 52968.15 88888.00 2020-03-31 05:20:36.405 091 15649.95 413.93 52968.17 88888.00 2020-03-31 05:20:36.905 091 15649.92 413.95 52968.16 88888.00 2020-03-31 05:20:37.405 091 15649.95 413.98 52968.18 88888.00 2020-03-31 05:20:37.905 091 15649.93 413.93 52968.15 88888.00 2020-03-31 05:20:38.405 091 15649.94 413.89 52968.17 88888.00 2020-03-31 05:20:38.905 091 15649.95 413.86 52968.19 88888.00 2020-03-31 05:20:39.905 091 15649.92 413.85 52968.24 88888.00 2020-03-31 05:20:40.405 091 15649.93 413.86 52968.25 88888.00 2020-03-31 05:20:40.905 091 15649.94 413.83 52968.27 88888.00 2020-03-31 05:20:41.405 091 15649.93 413.82 52968.31 88888.00 2020-03-31 05:20:41.905 091 15649.96 413.83 52968.32 88888.00 2020-03-31 05:20:42.405 091 15649.95 413.81 52968.35 88888.00 2020-03-31 05:20:42.905 091 15649.94 413.80 52968.34 88888.00 2020-03-31 05:20:43.405 091 15649.91 413.77 52968.37 88888.00 2020-03-31 05:20:43.905 091 15649.94 413.73 52968.37 88888.00 2020-03-31 05:20:44.405 091 15649.95 413.73 52968.35 88888.00 2020-03-31 05:20:44.905 091 15649.93 413.75 52968.33 88888.00 2020-03-31 05:20:45.405 091 15649.92 413.75 52968.32 88888.00 2020-03-31 05:20:45.905 091 15649.97 413.71 52968.33 88888.00 2020-03-31 05:20:46.405 091 15649.96 413.69 52968.34 88888.00 2020-03-31 05:20:46.905 091 15649.94 413.68 52968.35 88888.00 2020-03-31 05:20:47.405 091 15649.95 413.66 52968.33 88888.00 2020-03-31 05:20:47.905 091 15649.94 413.64 52968.39 88888.00 2020-03-31 05:20:48.405 091 15649.96 413.58 52968.37 88888.00 2020-03-31 05:20:48.905 091 15649.99 413.56 52968.39 88888.00 2020-03-31 05:20:49.905 091 15650.02 413.56 52968.35 88888.00 2020-03-31 05:20:50.405 091 15650.03 413.56 52968.35 88888.00 2020-03-31 05:20:50.905 091 15649.97 413.56 52968.39 88888.00 2020-03-31 05:20:51.405 091 15650.04 413.52 52968.35 88888.00 2020-03-31 05:20:51.905 091 15650.08 413.49 52968.36 88888.00 2020-03-31 05:20:52.405 091 15650.11 413.49 52968.42 88888.00 2020-03-31 05:20:52.905 091 15650.10 413.49 52968.42 88888.00 2020-03-31 05:20:53.405 091 15650.09 413.45 52968.41 88888.00 2020-03-31 05:20:53.905 091 15650.10 413.43 52968.33 88888.00 2020-03-31 05:20:54.405 091 15650.11 413.43 52968.36 88888.00 2020-03-31 05:20:54.905 091 15650.09 413.40 52968.42 88888.00 2020-03-31 05:20:55.405 091 15650.13 413.41 52968.43 88888.00 2020-03-31 05:20:55.905 091 15650.15 413.42 52968.46 88888.00 2020-03-31 05:20:56.405 091 15650.21 413.40 52968.45 88888.00 2020-03-31 05:20:56.905 091 15650.18 413.36 52968.41 88888.00 2020-03-31 05:20:57.405 091 15650.13 413.34 52968.41 88888.00 2020-03-31 05:20:57.905 091 15650.10 413.34 52968.41 88888.00 2020-03-31 05:20:58.405 091 15650.17 413.36 52968.42 88888.00 2020-03-31 05:20:58.905 091 15650.15 413.36 52968.38 88888.00 2020-03-31 05:20:59.405 091 15650.17 413.34 52968.41 88888.00 2020-03-31 05:20:59.905 091 15650.19 413.32 52968.41 88888.00 2020-03-31 05:21:00.405 091 15650.18 413.26 52968.39 88888.00 2020-03-31 05:21:00.905 091 15650.17 413.25 52968.43 88888.00 2020-03-31 05:21:01.405 091 15650.19 413.25 52968.45 88888.00 2020-03-31 05:21:01.905 091 15650.19 413.26 52968.45 88888.00 2020-03-31 05:21:02.405 091 15650.19 413.24 52968.45 88888.00 2020-03-31 05:21:02.905 091 15650.19 413.25 52968.46 88888.00 2020-03-31 05:21:03.405 091 15650.20 413.25 52968.47 88888.00 2020-03-31 05:21:03.905 091 15650.19 413.22 52968.48 88888.00 2020-03-31 05:21:04.405 091 15650.22 413.23 52968.43 88888.00 2020-03-31 05:21:04.905 091 15650.27 413.21 52968.43 88888.00 2020-03-31 05:21:05.405 091 15650.23 413.17 52968.48 88888.00 2020-03-31 05:21:05.905 091 15650.21 413.20 52968.46 88888.00 2020-03-31 05:21:06.405 091 15650.21 413.20 52968.50 88888.00 2020-03-31 05:21:06.905 091 15650.21 413.20 52968.54 88888.00 2020-03-31 05:21:07.405 091 15650.23 413.20 52968.49 88888.00 2020-03-31 05:21:07.905 091 15650.21 413.20 52968.50 88888.00 2020-03-31 05:21:08.405 091 15650.19 413.21 52968.52 88888.00 2020-03-31 05:21:08.905 091 15650.20 413.19 52968.53 88888.00 2020-03-31 05:21:09.405 091 15650.21 413.12 52968.50 88888.00 2020-03-31 05:21:09.905 091 15650.22 413.07 52968.47 88888.00 2020-03-31 05:21:10.405 091 15650.21 413.04 52968.52 88888.00 2020-03-31 05:21:10.905 091 15650.18 413.03 52968.59 88888.00 2020-03-31 05:21:11.405 091 15650.20 413.04 52968.57 88888.00 2020-03-31 05:21:11.905 091 15650.15 413.04 52968.56 88888.00 2020-03-31 05:21:12.405 091 15650.13 413.03 52968.60 88888.00 2020-03-31 05:21:12.905 091 15650.11 412.99 52968.58 88888.00 2020-03-31 05:21:13.405 091 15650.02 412.97 52968.56 88888.00 2020-03-31 05:21:13.905 091 15650.02 412.95 52968.63 88888.00 2020-03-31 05:21:14.405 091 15650.04 412.94 52968.65 88888.00 2020-03-31 05:21:14.905 091 15650.05 412.96 52968.66 88888.00 2020-03-31 05:21:15.405 091 15650.04 412.94 52968.65 88888.00 2020-03-31 05:21:15.905 091 15650.02 412.91 52968.64 88888.00 2020-03-31 05:21:16.405 091 15650.04 412.93 52968.65 88888.00 2020-03-31 05:21:16.905 091 15650.05 412.93 52968.70 88888.00 2020-03-31 05:21:17.405 091 15649.97 412.90 52968.68 88888.00 2020-03-31 05:21:17.905 091 15649.97 412.89 52968.69 88888.00 2020-03-31 05:21:18.405 091 15650.03 412.90 52968.66 88888.00 2020-03-31 05:21:18.905 091 15650.06 412.86 52968.64 88888.00 2020-03-31 05:21:19.405 091 15650.05 412.82 52968.65 88888.00 2020-03-31 05:21:19.905 091 15650.03 412.80 52968.65 88888.00 2020-03-31 05:21:20.405 091 15649.97 412.78 52968.64 88888.00 2020-03-31 05:21:21.405 091 15649.97 412.82 52968.62 88888.00 2020-03-31 05:21:21.905 091 15649.95 412.84 52968.58 88888.00 2020-03-31 05:21:22.405 091 15649.92 412.80 52968.57 88888.00 2020-03-31 05:21:22.905 091 15649.90 412.78 52968.58 88888.00 2020-03-31 05:21:23.405 091 15649.85 412.78 52968.64 88888.00 2020-03-31 05:21:23.905 091 15649.84 412.78 52968.67 88888.00 2020-03-31 05:21:24.405 091 15649.85 412.77 52968.66 88888.00 2020-03-31 05:21:24.905 091 15649.82 412.77 52968.66 88888.00 2020-03-31 05:21:25.405 091 15649.82 412.73 52968.60 88888.00 2020-03-31 05:21:25.905 091 15649.77 412.76 52968.66 88888.00 2020-03-31 05:21:26.405 091 15649.70 412.78 52968.69 88888.00 2020-03-31 05:21:26.905 091 15649.72 412.76 52968.65 88888.00 2020-03-31 05:21:27.405 091 15649.75 412.70 52968.69 88888.00 2020-03-31 05:21:27.905 091 15649.72 412.65 52968.72 88888.00 2020-03-31 05:21:28.405 091 15649.64 412.67 52968.68 88888.00 2020-03-31 05:21:28.905 091 15649.61 412.68 52968.69 88888.00 2020-03-31 05:21:29.405 091 15649.61 412.68 52968.70 88888.00 2020-03-31 05:21:29.905 091 15649.57 412.67 52968.70 88888.00 2020-03-31 05:21:30.405 091 15649.58 412.65 52968.67 88888.00 2020-03-31 05:21:31.405 091 15649.51 412.63 52968.73 88888.00 2020-03-31 05:21:31.905 091 15649.51 412.63 52968.77 88888.00 2020-03-31 05:21:32.405 091 15649.40 412.63 52968.75 88888.00 2020-03-31 05:21:32.905 091 15649.36 412.61 52968.78 88888.00 2020-03-31 05:21:33.405 091 15649.30 412.59 52968.70 88888.00 2020-03-31 05:21:33.905 091 15649.28 412.61 52968.66 88888.00 2020-03-31 05:21:34.405 091 15649.24 412.67 52968.64 88888.00 2020-03-31 05:21:34.905 091 15649.24 412.72 52968.66 88888.00 2020-03-31 05:21:35.405 091 15649.24 412.69 52968.66 88888.00 2020-03-31 05:21:35.905 091 15649.21 412.67 52968.74 88888.00 2020-03-31 05:21:36.405 091 15649.21 412.65 52968.72 88888.00 2020-03-31 05:21:36.905 091 15649.22 412.64 52968.69 88888.00 2020-03-31 05:21:37.405 091 15649.21 412.60 52968.68 88888.00 2020-03-31 05:21:37.905 091 15649.13 412.60 52968.73 88888.00 2020-03-31 05:21:38.405 091 15649.09 412.60 52968.74 88888.00 2020-03-31 05:21:38.905 091 15649.06 412.54 52968.70 88888.00 2020-03-31 05:21:39.405 091 15649.04 412.51 52968.71 88888.00 2020-03-31 05:21:39.905 091 15648.96 412.54 52968.74 88888.00 2020-03-31 05:21:40.405 091 15648.93 412.55 52968.71 88888.00 2020-03-31 05:21:40.905 091 15648.91 412.54 52968.68 88888.00 2020-03-31 05:21:41.405 091 15648.88 412.56 52968.71 88888.00 2020-03-31 05:21:41.905 091 15648.84 412.54 52968.70 88888.00 2020-03-31 05:21:42.405 091 15648.80 412.52 52968.72 88888.00 2020-03-31 05:21:42.905 091 15648.80 412.53 52968.73 88888.00 2020-03-31 05:21:43.405 091 15648.80 412.51 52968.77 88888.00 2020-03-31 05:21:43.905 091 15648.76 412.47 52968.77 88888.00 2020-03-31 05:21:44.405 091 15648.77 412.46 52968.69 88888.00 2020-03-31 05:21:44.905 091 15648.78 412.50 52968.70 88888.00 2020-03-31 05:21:45.405 091 15648.77 412.53 52968.76 88888.00 2020-03-31 05:21:45.905 091 15648.74 412.52 52968.76 88888.00 2020-03-31 05:21:46.405 091 15648.71 412.47 52968.84 88888.00 2020-03-31 05:21:46.905 091 15648.69 412.42 52968.89 88888.00 2020-03-31 05:21:47.405 091 15648.69 412.44 52968.83 88888.00 2020-03-31 05:21:47.905 091 15648.68 412.46 52968.80 88888.00 2020-03-31 05:21:48.405 091 15648.62 412.46 52968.74 88888.00 2020-03-31 05:21:48.905 091 15648.55 412.42 52968.74 88888.00 2020-03-31 05:21:49.405 091 15648.57 412.38 52968.71 88888.00 2020-03-31 05:21:49.905 091 15648.57 412.37 52968.62 88888.00 2020-03-31 05:21:50.405 091 15648.51 412.36 52968.59 88888.00 2020-03-31 05:21:50.905 091 15648.50 412.37 52968.60 88888.00 2020-03-31 05:21:51.405 091 15648.49 412.38 52968.62 88888.00 2020-03-31 05:21:51.905 091 15648.49 412.36 52968.60 88888.00 2020-03-31 05:21:52.405 091 15648.47 412.33 52968.58 88888.00 2020-03-31 05:21:52.905 091 15648.47 412.30 52968.55 88888.00 2020-03-31 05:21:53.405 091 15648.47 412.30 52968.55 88888.00 2020-03-31 05:21:53.905 091 15648.44 412.30 52968.53 88888.00 2020-03-31 05:21:54.405 091 15648.40 412.31 52968.57 88888.00 2020-03-31 05:21:54.905 091 15648.32 412.33 52968.50 88888.00 2020-03-31 05:21:55.405 091 15648.32 412.29 52968.42 88888.00 2020-03-31 05:21:55.905 091 15648.30 412.29 52968.37 88888.00 2020-03-31 05:21:56.405 091 15648.30 412.26 52968.42 88888.00 2020-03-31 05:21:56.905 091 15648.28 412.21 52968.38 88888.00 2020-03-31 05:21:57.405 091 15648.26 412.21 52968.35 88888.00 2020-03-31 05:21:57.905 091 15648.25 412.22 52968.32 88888.00 2020-03-31 05:21:58.405 091 15648.26 412.21 52968.29 88888.00 2020-03-31 05:21:58.905 091 15648.23 412.20 52968.26 88888.00 2020-03-31 05:21:59.405 091 15648.16 412.22 52968.27 88888.00 2020-03-31 05:21:59.905 091 15648.16 412.19 52968.24 88888.00 2020-03-31 05:22:00.405 091 15648.13 412.15 52968.24 88888.00 2020-03-31 05:22:00.905 091 15648.14 412.15 52968.27 88888.00 2020-03-31 05:22:01.405 091 15648.11 412.15 52968.23 88888.00 2020-03-31 05:22:01.905 091 15648.10 412.17 52968.16 88888.00 2020-03-31 05:22:03.405 091 15648.00 412.15 52968.10 88888.00 2020-03-31 05:22:03.905 091 15648.00 412.09 52968.08 88888.00 2020-03-31 05:22:04.405 091 15647.98 412.04 52968.06 88888.00 2020-03-31 05:22:04.905 091 15647.97 412.03 52968.07 88888.00 2020-03-31 05:22:05.405 091 15647.97 412.03 52968.03 88888.00 2020-03-31 05:22:05.905 091 15647.95 412.02 52967.93 88888.00 2020-03-31 05:22:06.405 091 15647.93 412.02 52967.93 88888.00 2020-03-31 05:22:06.905 091 15647.89 411.98 52967.96 88888.00 2020-03-31 05:22:07.405 091 15647.88 411.96 52967.92 88888.00 2020-03-31 05:22:07.905 091 15647.92 411.93 52967.89 88888.00 2020-03-31 05:22:08.405 091 15647.83 411.91 52967.90 88888.00 2020-03-31 05:22:08.905 091 15647.77 411.91 52967.89 88888.00 2020-03-31 05:22:09.405 091 15647.73 411.90 52967.91 88888.00 2020-03-31 05:22:09.905 091 15647.71 411.90 52967.93 88888.00 2020-03-31 05:22:10.405 091 15647.71 411.90 52967.84 88888.00 2020-03-31 05:22:10.905 091 15647.70 411.89 52967.79 88888.00 2020-03-31 05:22:11.405 091 15647.67 411.91 52967.82 88888.00 2020-03-31 05:22:11.905 091 15647.64 411.90 52967.83 88888.00 2020-03-31 05:22:12.405 091 15647.65 411.87 52967.86 88888.00 2020-03-31 05:22:12.905 091 15647.60 411.89 52967.81 88888.00 2020-03-31 05:22:13.405 091 15647.61 411.86 52967.79 88888.00 2020-03-31 05:22:13.905 091 15647.61 411.82 52967.75 88888.00 2020-03-31 05:22:14.405 091 15647.60 411.78 52967.81 88888.00 2020-03-31 05:22:14.905 091 15647.58 411.77 52967.79 88888.00 2020-03-31 05:22:15.405 091 15647.55 411.76 52967.81 88888.00 2020-03-31 05:22:15.905 091 15647.52 411.77 52967.79 88888.00 2020-03-31 05:22:16.405 091 15647.49 411.75 52967.79 88888.00 2020-03-31 05:22:16.905 091 15647.50 411.73 52967.72 88888.00 2020-03-31 05:22:17.405 091 15647.49 411.69 52967.70 88888.00 2020-03-31 05:22:17.905 091 15647.50 411.70 52967.74 88888.00 2020-03-31 05:22:18.406 091 15647.46 411.69 52967.67 88888.00 2020-03-31 05:22:18.906 091 15647.41 411.70 52967.65 88888.00 2020-03-31 05:22:19.406 091 15647.34 411.72 52967.64 88888.00 2020-03-31 05:22:19.906 091 15647.32 411.68 52967.63 88888.00 2020-03-31 05:22:20.406 091 15647.32 411.66 52967.59 88888.00 2020-03-31 05:22:20.906 091 15647.32 411.66 52967.56 88888.00 2020-03-31 05:22:21.406 091 15647.25 411.64 52967.55 88888.00 2020-03-31 05:22:21.906 091 15647.23 411.60 52967.56 88888.00 2020-03-31 05:22:22.406 091 15647.23 411.59 52967.53 88888.00 2020-03-31 05:22:22.906 091 15647.22 411.55 52967.51 88888.00 2020-03-31 05:22:23.406 091 15647.19 411.57 52967.49 88888.00 2020-03-31 05:22:23.906 091 15647.14 411.55 52967.42 88888.00 2020-03-31 05:22:24.406 091 15647.12 411.50 52967.39 88888.00 2020-03-31 05:22:24.906 091 15647.13 411.52 52967.42 88888.00 2020-03-31 05:22:25.406 091 15647.08 411.53 52967.38 88888.00 2020-03-31 05:22:25.906 091 15647.05 411.55 52967.41 88888.00 2020-03-31 05:22:26.406 091 15647.04 411.52 52967.41 88888.00 2020-03-31 05:22:26.906 091 15647.05 411.50 52967.36 88888.00 2020-03-31 05:22:27.406 091 15647.01 411.52 52967.38 88888.00 2020-03-31 05:22:27.906 091 15646.94 411.49 52967.36 88888.00 2020-03-31 05:22:28.406 091 15646.93 411.48 52967.31 88888.00 2020-03-31 05:22:28.906 091 15646.92 411.48 52967.31 88888.00 2020-03-31 05:22:29.406 091 15646.89 411.46 52967.30 88888.00 2020-03-31 05:22:29.906 091 15646.86 411.46 52967.26 88888.00 2020-03-31 05:22:30.406 091 15646.83 411.49 52967.23 88888.00 2020-03-31 05:22:30.906 091 15646.83 411.40 52967.18 88888.00 2020-03-31 05:22:31.406 091 15646.78 411.33 52967.18 88888.00 2020-03-31 05:22:31.906 091 15646.75 411.33 52967.15 88888.00 2020-03-31 05:22:32.406 091 15646.74 411.35 52967.21 88888.00 2020-03-31 05:22:32.906 091 15646.77 411.36 52967.18 88888.00 2020-03-31 05:22:33.406 091 15646.74 411.32 52967.10 88888.00 2020-03-31 05:22:33.906 091 15646.70 411.27 52967.11 88888.00 2020-03-31 05:22:34.406 091 15646.68 411.29 52967.08 88888.00 2020-03-31 05:22:34.906 091 15646.66 411.29 52967.10 88888.00 2020-03-31 05:22:35.406 091 15646.68 411.26 52967.13 88888.00 2020-03-31 05:22:35.906 091 15646.65 411.27 52967.14 88888.00 2020-03-31 05:22:36.406 091 15646.63 411.26 52967.11 88888.00 2020-03-31 05:22:36.906 091 15646.61 411.24 52967.07 88888.00 2020-03-31 05:22:37.406 091 15646.59 411.25 52967.02 88888.00 2020-03-31 05:22:37.906 091 15646.56 411.27 52967.05 88888.00 2020-03-31 05:22:38.406 091 15646.47 411.23 52967.07 88888.00 2020-03-31 05:22:38.906 091 15646.44 411.17 52967.05 88888.00 2020-03-31 05:22:39.406 091 15646.42 411.16 52967.02 88888.00 2020-03-31 05:22:39.906 091 15646.38 411.18 52967.00 88888.00 2020-03-31 05:22:40.406 091 15646.35 411.18 52967.03 88888.00 2020-03-31 05:22:40.906 091 15646.38 411.16 52967.03 88888.00 2020-03-31 05:22:41.406 091 15646.35 411.16 52967.00 88888.00 2020-03-31 05:22:41.906 091 15646.32 411.18 52967.00 88888.00 2020-03-31 05:22:42.406 091 15646.26 411.20 52966.97 88888.00 2020-03-31 05:22:42.906 091 15646.27 411.15 52966.95 88888.00 2020-03-31 05:22:43.406 091 15646.31 411.16 52966.90 88888.00 2020-03-31 05:22:43.906 091 15646.24 411.18 52966.94 88888.00 2020-03-31 05:22:44.406 091 15646.24 411.17 52967.01 88888.00 2020-03-31 05:22:44.906 091 15646.24 411.20 52966.97 88888.00 2020-03-31 05:22:45.406 091 15646.20 411.22 52966.89 88888.00 2020-03-31 05:22:45.906 091 15646.15 411.22 52966.87 88888.00 2020-03-31 05:22:46.406 091 15646.12 411.22 52966.83 88888.00 2020-03-31 05:22:46.906 091 15646.09 411.18 52966.85 88888.00 2020-03-31 05:22:47.406 091 15646.09 411.13 52966.87 88888.00 2020-03-31 05:22:47.906 091 15646.09 411.13 52966.83 88888.00 2020-03-31 05:22:48.406 091 15646.07 411.16 52966.82 88888.00 2020-03-31 05:22:48.906 091 15646.07 411.16 52966.81 88888.00 2020-03-31 05:22:49.406 091 15646.05 411.15 52966.75 88888.00 2020-03-31 05:22:49.906 091 15646.02 411.17 52966.74 88888.00 2020-03-31 05:22:50.406 091 15646.01 411.14 52966.69 88888.00 2020-03-31 05:22:50.906 091 15646.06 411.10 52966.70 88888.00 2020-03-31 05:22:51.406 091 15646.07 411.13 52966.78 88888.00 2020-03-31 05:22:51.906 091 15646.06 411.13 52966.73 88888.00 2020-03-31 05:22:52.406 091 15646.02 411.12 52966.68 88888.00 2020-03-31 05:22:52.906 091 15646.02 411.12 52966.63 88888.00 2020-03-31 05:22:53.406 091 15646.02 411.06 52966.61 88888.00 2020-03-31 05:22:54.406 091 15646.03 411.01 52966.54 88888.00 2020-03-31 05:22:54.906 091 15646.03 411.00 52966.53 88888.00 2020-03-31 05:22:55.406 091 15645.98 410.97 52966.55 88888.00 2020-03-31 05:22:55.906 091 15645.98 410.97 52966.62 88888.00 2020-03-31 05:22:56.406 091 15645.95 410.97 52966.58 88888.00 2020-03-31 05:22:56.906 091 15645.92 410.91 52966.53 88888.00 2020-03-31 05:22:57.406 091 15645.92 410.91 52966.54 88888.00 2020-03-31 05:22:57.906 091 15645.94 410.90 52966.51 88888.00 2020-03-31 05:22:58.406 091 15645.97 410.90 52966.53 88888.00 2020-03-31 05:22:58.906 091 15645.98 410.90 52966.46 88888.00 2020-03-31 05:22:59.406 091 15646.02 410.90 52966.45 88888.00 2020-03-31 05:22:59.906 091 15645.97 410.87 52966.44 88888.00 2020-03-31 05:23:00.406 091 15645.92 410.89 52966.41 88888.00 2020-03-31 05:23:00.906 091 15645.90 410.86 52966.36 88888.00 2020-03-31 05:23:01.406 091 15645.84 410.82 52966.34 88888.00 2020-03-31 05:23:01.906 091 15645.84 410.81 52966.32 88888.00 2020-03-31 05:23:02.406 091 15645.83 410.80 52966.31 88888.00 2020-03-31 05:23:02.906 091 15645.84 410.81 52966.31 88888.00 2020-03-31 05:23:03.406 091 15645.77 410.79 52966.33 88888.00 2020-03-31 05:23:03.906 091 15645.77 410.80 52966.33 88888.00 2020-03-31 05:23:04.406 091 15645.79 410.82 52966.29 88888.00 2020-03-31 05:23:04.906 091 15645.78 410.81 52966.30 88888.00 2020-03-31 05:23:05.406 091 15645.74 410.77 52966.31 88888.00 2020-03-31 05:23:05.906 091 15645.67 410.73 52966.25 88888.00 2020-03-31 05:23:06.406 091 15645.67 410.71 52966.24 88888.00 2020-03-31 05:23:06.906 091 15645.66 410.66 52966.20 88888.00 2020-03-31 05:23:07.406 091 15645.71 410.68 52966.15 88888.00 2020-03-31 05:23:07.906 091 15645.74 410.68 52966.17 88888.00 2020-03-31 05:23:08.406 091 15645.69 410.69 52966.17 88888.00 2020-03-31 05:23:08.906 091 15645.71 410.68 52966.21 88888.00 2020-03-31 05:23:09.406 091 15645.70 410.62 52966.15 88888.00 2020-03-31 05:23:09.906 091 15645.69 410.62 52966.15 88888.00 2020-03-31 05:23:10.406 091 15645.67 410.63 52966.15 88888.00 2020-03-31 05:23:10.906 091 15645.66 410.63 52966.14 88888.00 2020-03-31 05:23:11.406 091 15645.62 410.60 52966.10 88888.00 2020-03-31 05:23:11.906 091 15645.66 410.54 52966.06 88888.00 2020-03-31 05:23:12.406 091 15645.65 410.56 52966.06 88888.00 2020-03-31 05:23:12.906 091 15645.62 410.58 52966.07 88888.00 2020-03-31 05:23:13.406 091 15645.61 410.56 52966.05 88888.00 2020-03-31 05:23:13.906 091 15645.58 410.53 52966.01 88888.00 2020-03-31 05:23:14.406 091 15645.60 410.49 52965.95 88888.00 2020-03-31 05:23:14.906 091 15645.57 410.48 52965.93 88888.00 2020-03-31 05:23:15.406 091 15645.59 410.49 52965.87 88888.00 2020-03-31 05:23:15.906 091 15645.54 410.48 52965.87 88888.00 2020-03-31 05:23:16.406 091 15645.52 410.46 52965.88 88888.00 2020-03-31 05:23:16.906 091 15645.53 410.44 52965.83 88888.00 2020-03-31 05:23:17.406 091 15645.57 410.46 52965.88 88888.00 2020-03-31 05:23:17.906 091 15645.53 410.46 52965.82 88888.00 2020-03-31 05:23:18.406 091 15645.47 410.46 52965.81 88888.00 2020-03-31 05:23:18.906 091 15645.45 410.46 52965.84 88888.00 2020-03-31 05:23:19.406 091 15645.47 410.45 52965.84 88888.00 2020-03-31 05:23:19.906 091 15645.50 410.40 52965.80 88888.00 2020-03-31 05:23:20.406 091 15645.49 410.39 52965.77 88888.00 2020-03-31 05:23:20.906 091 15645.45 410.40 52965.74 88888.00 2020-03-31 05:23:21.406 091 15645.42 410.40 52965.72 88888.00 2020-03-31 05:23:21.906 091 15645.40 410.37 52965.70 88888.00 2020-03-31 05:23:22.406 091 15645.40 410.34 52965.69 88888.00 2020-03-31 05:23:22.906 091 15645.47 410.36 52965.70 88888.00 2020-03-31 05:23:23.406 091 15645.47 410.36 52965.69 88888.00 2020-03-31 05:23:23.906 091 15645.42 410.36 52965.68 88888.00 2020-03-31 05:23:24.406 091 15645.39 410.36 52965.71 88888.00 2020-03-31 05:23:24.906 091 15645.42 410.31 52965.73 88888.00 2020-03-31 05:23:25.906 091 15645.35 410.29 52965.76 88888.00 2020-03-31 05:23:26.406 091 15645.35 410.31 52965.76 88888.00 2020-03-31 05:23:26.906 091 15645.32 410.31 52965.71 88888.00 2020-03-31 05:23:27.406 091 15645.29 410.31 52965.68 88888.00 2020-03-31 05:23:27.906 091 15645.30 410.28 52965.63 88888.00 2020-03-31 05:23:28.406 091 15645.29 410.29 52965.65 88888.00 2020-03-31 05:23:28.906 091 15645.24 410.28 52965.67 88888.00 2020-03-31 05:23:29.406 091 15645.24 410.26 52965.71 88888.00 2020-03-31 05:23:29.906 091 15645.24 410.26 52965.66 88888.00 2020-03-31 05:23:30.406 091 15645.21 410.26 52965.70 88888.00 2020-03-31 05:23:30.906 091 15645.15 410.28 52965.64 88888.00 2020-03-31 05:23:31.406 091 15645.12 410.28 52965.60 88888.00 2020-03-31 05:23:31.906 091 15645.14 410.30 52965.61 88888.00 2020-03-31 05:23:32.406 091 15645.11 410.29 52965.64 88888.00 2020-03-31 05:23:32.906 091 15645.06 410.26 52965.65 88888.00 2020-03-31 05:23:33.906 091 15645.03 410.23 52965.63 88888.00 2020-03-31 05:23:34.406 091 15645.05 410.21 52965.60 88888.00 2020-03-31 05:23:34.906 091 15645.06 410.21 52965.57 88888.00 2020-03-31 05:23:35.906 091 15644.98 410.17 52965.51 88888.00 2020-03-31 05:23:36.406 091 15644.98 410.15 52965.45 88888.00 2020-03-31 05:23:36.906 091 15644.99 410.15 52965.39 88888.00 2020-03-31 05:23:37.406 091 15644.98 410.17 52965.37 88888.00 2020-03-31 05:23:37.906 091 15644.99 410.18 52965.37 88888.00 2020-03-31 05:23:38.406 091 15644.96 410.14 52965.43 88888.00 2020-03-31 05:23:38.906 091 15644.97 410.15 52965.43 88888.00 2020-03-31 05:23:39.406 091 15644.94 410.18 52965.35 88888.00 2020-03-31 05:23:39.906 091 15644.85 410.17 52965.35 88888.00 2020-03-31 05:23:40.406 091 15644.85 410.13 52965.33 88888.00 2020-03-31 05:23:40.906 091 15644.87 410.15 52965.31 88888.00 2020-03-31 05:23:41.406 091 15644.85 410.14 52965.31 88888.00 2020-03-31 05:23:41.906 091 15644.82 410.17 52965.33 88888.00 2020-03-31 05:23:42.406 091 15644.81 410.13 52965.32 88888.00 2020-03-31 05:23:42.906 091 15644.79 410.12 52965.29 88888.00 2020-03-31 05:23:43.406 091 15644.78 410.10 52965.25 88888.00 2020-03-31 05:23:43.906 091 15644.73 410.09 52965.19 88888.00 2020-03-31 05:23:44.406 091 15644.68 410.10 52965.19 88888.00 2020-03-31 05:23:44.906 091 15644.67 410.05 52965.14 88888.00 2020-03-31 05:23:45.406 091 15644.66 410.05 52965.17 88888.00 2020-03-31 05:23:45.906 091 15644.64 410.08 52965.20 88888.00 2020-03-31 05:23:46.406 091 15644.60 410.04 52965.11 88888.00 2020-03-31 05:23:46.906 091 15644.57 410.05 52965.09 88888.00 2020-03-31 05:23:47.406 091 15644.59 410.06 52965.09 88888.00 2020-03-31 05:23:47.906 091 15644.54 410.05 52965.11 88888.00 2020-03-31 05:23:48.406 091 15644.50 410.09 52965.06 88888.00 2020-03-31 05:23:48.906 091 15644.51 410.09 52965.03 88888.00 2020-03-31 05:23:49.406 091 15644.51 410.09 52965.00 88888.00 2020-03-31 05:23:49.906 091 15644.44 410.12 52964.93 88888.00 2020-03-31 05:23:50.406 091 15644.43 410.10 52964.88 88888.00 2020-03-31 05:23:50.906 091 15644.44 410.10 52964.86 88888.00 2020-03-31 05:23:51.406 091 15644.42 410.09 52964.85 88888.00 2020-03-31 05:23:51.906 091 15644.40 410.09 52964.84 88888.00 2020-03-31 05:23:52.406 091 15644.40 410.09 52964.87 88888.00 2020-03-31 05:23:52.906 091 15644.40 410.06 52964.81 88888.00 2020-03-31 05:23:53.406 091 15644.41 410.04 52964.79 88888.00 2020-03-31 05:23:53.906 091 15644.39 410.05 52964.73 88888.00 2020-03-31 05:23:54.406 091 15644.37 410.04 52964.76 88888.00 2020-03-31 05:23:54.906 091 15644.42 410.02 52964.83 88888.00 2020-03-31 05:23:55.406 091 15644.36 410.02 52964.80 88888.00 2020-03-31 05:23:55.906 091 15644.32 410.03 52964.74 88888.00 2020-03-31 05:23:56.406 091 15644.33 410.02 52964.74 88888.00 2020-03-31 05:23:56.906 091 15644.35 410.03 52964.65 88888.00 2020-03-31 05:23:57.406 091 15644.31 410.02 52964.66 88888.00 2020-03-31 05:23:57.906 091 15644.31 409.99 52964.61 88888.00 2020-03-31 05:23:58.406 091 15644.31 409.96 52964.62 88888.00 2020-03-31 05:23:58.906 091 15644.32 409.94 52964.59 88888.00 2020-03-31 05:23:59.406 091 15644.33 409.94 52964.53 88888.00 2020-03-31 05:23:59.906 091 15644.32 409.92 52964.54 88888.00 2020-03-31 05:24:00.406 091 15644.26 409.91 52964.60 88888.00 2020-03-31 05:24:00.906 091 15644.28 409.91 52964.60 88888.00 2020-03-31 05:24:01.406 091 15644.33 409.92 52964.60 88888.00 2020-03-31 05:24:01.906 091 15644.28 409.93 52964.53 88888.00 2020-03-31 05:24:02.406 091 15644.22 409.89 52964.45 88888.00 2020-03-31 05:24:02.906 091 15644.25 409.87 52964.46 88888.00 2020-03-31 05:24:03.406 091 15644.22 409.86 52964.46 88888.00 2020-03-31 05:24:03.906 091 15644.21 409.83 52964.39 88888.00 2020-03-31 05:24:04.406 091 15644.19 409.82 52964.36 88888.00 2020-03-31 05:24:04.906 091 15644.16 409.80 52964.41 88888.00 2020-03-31 05:24:05.406 091 15644.15 409.80 52964.43 88888.00 2020-03-31 05:24:05.906 091 15644.10 409.83 52964.45 88888.00 2020-03-31 05:24:06.406 091 15644.03 409.77 52964.40 88888.00 2020-03-31 05:24:07.406 091 15644.04 409.71 52964.36 88888.00 2020-03-31 05:24:07.906 091 15643.97 409.69 52964.33 88888.00 2020-03-31 05:24:08.406 091 15643.99 409.69 52964.32 88888.00 2020-03-31 05:24:08.906 091 15643.98 409.67 52964.31 88888.00 2020-03-31 05:24:09.406 091 15643.97 409.68 52964.32 88888.00 2020-03-31 05:24:09.906 091 15643.95 409.67 52964.30 88888.00 2020-03-31 05:24:10.406 091 15643.94 409.66 52964.25 88888.00 2020-03-31 05:24:10.906 091 15643.91 409.65 52964.25 88888.00 2020-03-31 05:24:11.406 091 15643.89 409.62 52964.21 88888.00 2020-03-31 05:24:11.906 091 15643.86 409.66 52964.15 88888.00 2020-03-31 05:24:12.406 091 15643.86 409.61 52964.18 88888.00 2020-03-31 05:24:12.906 091 15643.88 409.62 52964.13 88888.00 2020-03-31 05:24:13.406 091 15643.95 409.61 52964.09 88888.00 2020-03-31 05:24:13.906 091 15643.99 409.61 52964.09 88888.00 2020-03-31 05:24:14.406 091 15643.97 409.57 52964.08 88888.00 2020-03-31 05:24:14.906 091 15643.89 409.57 52964.10 88888.00 2020-03-31 05:24:15.406 091 15643.88 409.58 52964.11 88888.00 2020-03-31 05:24:15.906 091 15643.88 409.56 52964.07 88888.00 2020-03-31 05:24:16.406 091 15643.92 409.56 52964.06 88888.00 2020-03-31 05:24:16.906 091 15643.94 409.57 52964.06 88888.00 2020-03-31 05:24:17.406 091 15643.88 409.53 52964.02 88888.00 2020-03-31 05:24:17.906 091 15643.87 409.51 52964.00 88888.00 2020-03-31 05:24:18.406 091 15643.86 409.50 52963.98 88888.00 2020-03-31 05:24:18.906 091 15643.84 409.48 52963.94 88888.00 2020-03-31 05:24:19.406 091 15643.88 409.42 52963.92 88888.00 2020-03-31 05:24:19.906 091 15643.86 409.44 52963.88 88888.00 2020-03-31 05:24:20.406 091 15643.82 409.47 52963.86 88888.00 2020-03-31 05:24:20.906 091 15643.84 409.47 52963.88 88888.00 2020-03-31 05:24:21.406 091 15643.84 409.45 52963.91 88888.00 2020-03-31 05:24:21.906 091 15643.84 409.43 52963.90 88888.00 2020-03-31 05:24:22.406 091 15643.79 409.47 52963.91 88888.00 2020-03-31 05:24:22.906 091 15643.78 409.47 52963.86 88888.00 2020-03-31 05:24:23.406 091 15643.80 409.43 52963.78 88888.00 2020-03-31 05:24:23.906 091 15643.72 409.40 52963.76 88888.00 2020-03-31 05:24:24.406 091 15643.71 409.40 52963.81 88888.00 2020-03-31 05:24:24.906 091 15643.72 409.36 52963.76 88888.00 2020-03-31 05:24:25.406 091 15643.73 409.39 52963.74 88888.00 2020-03-31 05:24:25.906 091 15643.68 409.34 52963.74 88888.00 2020-03-31 05:24:26.406 091 15643.68 409.32 52963.78 88888.00 2020-03-31 05:24:26.906 091 15643.69 409.31 52963.76 88888.00 2020-03-31 05:24:27.406 091 15643.61 409.31 52963.70 88888.00 2020-03-31 05:24:27.906 091 15643.54 409.31 52963.64 88888.00 2020-03-31 05:24:28.406 091 15643.50 409.31 52963.65 88888.00 2020-03-31 05:24:28.906 091 15643.51 409.33 52963.62 88888.00 2020-03-31 05:24:29.406 091 15643.49 409.34 52963.55 88888.00 2020-03-31 05:24:29.906 091 15643.43 409.33 52963.55 88888.00 2020-03-31 05:24:30.406 091 15643.37 409.32 52963.52 88888.00 2020-03-31 05:24:30.906 091 15643.37 409.26 52963.56 88888.00 2020-03-31 05:24:31.406 091 15643.37 409.24 52963.59 88888.00 2020-03-31 05:24:31.906 091 15643.33 409.25 52963.53 88888.00 2020-03-31 05:24:32.406 091 15643.30 409.24 52963.49 88888.00 2020-03-31 05:24:32.906 091 15643.23 409.25 52963.46 88888.00 2020-03-31 05:24:33.406 091 15643.21 409.24 52963.49 88888.00 2020-03-31 05:24:33.906 091 15643.18 409.23 52963.49 88888.00 2020-03-31 05:24:34.406 091 15643.17 409.27 52963.50 88888.00 2020-03-31 05:24:34.906 091 15643.15 409.26 52963.41 88888.00 2020-03-31 05:24:35.406 091 15643.17 409.24 52963.30 88888.00 2020-03-31 05:24:35.906 091 15643.13 409.22 52963.34 88888.00 2020-03-31 05:24:36.406 091 15643.12 409.19 52963.27 88888.00 2020-03-31 05:24:36.906 091 15643.10 409.21 52963.26 88888.00 2020-03-31 05:24:37.406 091 15643.06 409.22 52963.30 88888.00 2020-03-31 05:24:37.906 091 15643.05 409.17 52963.29 88888.00 2020-03-31 05:24:38.906 091 15643.05 409.21 52963.21 88888.00 2020-03-31 05:24:39.406 091 15643.01 409.21 52963.22 88888.00 2020-03-31 05:24:39.906 091 15643.00 409.17 52963.18 88888.00 2020-03-31 05:24:40.406 091 15642.95 409.17 52963.12 88888.00 2020-03-31 05:24:40.906 091 15642.92 409.15 52963.08 88888.00 2020-03-31 05:24:41.406 091 15642.94 409.14 52963.05 88888.00 2020-03-31 05:24:41.906 091 15642.92 409.11 52963.02 88888.00 2020-03-31 05:24:42.406 091 15642.88 409.07 52962.94 88888.00 2020-03-31 05:24:42.906 091 15642.85 409.07 52962.90 88888.00 2020-03-31 05:24:43.406 091 15642.85 409.04 52962.94 88888.00 2020-03-31 05:24:43.906 091 15642.86 408.99 52962.93 88888.00 2020-03-31 05:24:44.406 091 15642.85 408.99 52962.91 88888.00 2020-03-31 05:24:44.906 091 15642.81 408.98 52962.90 88888.00 2020-03-31 05:24:45.406 091 15642.80 409.00 52962.86 88888.00 2020-03-31 05:24:45.906 091 15642.83 409.02 52962.82 88888.00 2020-03-31 05:24:46.906 091 15642.76 409.00 52962.77 88888.00 2020-03-31 05:24:47.406 091 15642.72 408.99 52962.75 88888.00 2020-03-31 05:24:47.906 091 15642.68 408.92 52962.73 88888.00 2020-03-31 05:24:48.406 091 15642.65 408.91 52962.65 88888.00 2020-03-31 05:24:48.906 091 15642.64 408.92 52962.60 88888.00 2020-03-31 05:24:49.406 091 15642.67 408.93 52962.61 88888.00 2020-03-31 05:24:49.906 091 15642.64 408.92 52962.60 88888.00 2020-03-31 05:24:50.406 091 15642.60 408.91 52962.57 88888.00 2020-03-31 05:24:50.906 091 15642.64 408.90 52962.54 88888.00 2020-03-31 05:24:51.406 091 15642.65 408.90 52962.50 88888.00 2020-03-31 05:24:51.906 091 15642.64 408.90 52962.43 88888.00 2020-03-31 05:24:52.406 091 15642.64 408.89 52962.43 88888.00 2020-03-31 05:24:52.906 091 15642.61 408.83 52962.46 88888.00 2020-03-31 05:24:53.406 091 15642.60 408.81 52962.54 88888.00 2020-03-31 05:24:53.906 091 15642.60 408.82 52962.48 88888.00 2020-03-31 05:24:54.406 091 15642.62 408.82 52962.45 88888.00 2020-03-31 05:24:54.906 091 15642.61 408.83 52962.42 88888.00 2020-03-31 05:24:55.406 091 15642.61 408.83 52962.46 88888.00 2020-03-31 05:24:55.906 091 15642.60 408.81 52962.40 88888.00 2020-03-31 05:24:56.406 091 15642.58 408.81 52962.31 88888.00 2020-03-31 05:24:56.906 091 15642.58 408.81 52962.30 88888.00 2020-03-31 05:24:57.406 091 15642.59 408.84 52962.32 88888.00 2020-03-31 05:24:57.906 091 15642.55 408.84 52962.30 88888.00 2020-03-31 05:24:58.406 091 15642.54 408.83 52962.32 88888.00 2020-03-31 05:24:58.906 091 15642.56 408.87 52962.26 88888.00 2020-03-31 05:24:59.406 091 15642.58 408.85 52962.25 88888.00 2020-03-31 05:24:59.906 091 15642.59 408.80 52962.18 88888.00 2020-03-31 05:25:00.406 091 15642.58 408.75 52962.19 88888.00 2020-03-31 05:25:00.906 091 15642.58 408.75 52962.11 88888.00 2020-03-31 05:25:01.406 091 15642.60 408.74 52962.12 88888.00 2020-03-31 05:25:01.906 091 15642.59 408.74 52962.10 88888.00 2020-03-31 05:25:02.406 091 15642.55 408.78 52962.07 88888.00 2020-03-31 05:25:02.906 091 15642.54 408.76 52962.08 88888.00 2020-03-31 05:25:03.406 091 15642.49 408.72 52962.10 88888.00 2020-03-31 05:25:03.906 091 15642.46 408.67 52962.12 88888.00 2020-03-31 05:25:04.406 091 15642.46 408.68 52962.06 88888.00 2020-03-31 05:25:04.906 091 15642.44 408.70 52962.08 88888.00 2020-03-31 05:25:05.406 091 15642.46 408.67 52962.05 88888.00 2020-03-31 05:25:05.906 091 15642.42 408.66 52961.99 88888.00 2020-03-31 05:25:06.406 091 15642.36 408.67 52962.01 88888.00 2020-03-31 05:25:06.906 091 15642.36 408.68 52962.05 88888.00 2020-03-31 05:25:07.406 091 15642.34 408.65 52962.02 88888.00 2020-03-31 05:25:07.906 091 15642.29 408.64 52961.96 88888.00 2020-03-31 05:25:08.406 091 15642.27 408.66 52961.91 88888.00 2020-03-31 05:25:08.906 091 15642.28 408.67 52961.89 88888.00 2020-03-31 05:25:09.406 091 15642.32 408.67 52961.86 88888.00 2020-03-31 05:25:09.906 091 15642.28 408.72 52961.76 88888.00 2020-03-31 05:25:10.406 091 15642.27 408.71 52961.70 88888.00 2020-03-31 05:25:10.906 091 15642.24 408.67 52961.70 88888.00 2020-03-31 05:25:11.406 091 15642.18 408.67 52961.68 88888.00 2020-03-31 05:25:11.906 091 15642.15 408.66 52961.64 88888.00 2020-03-31 05:25:12.406 091 15642.11 408.70 52961.63 88888.00 2020-03-31 05:25:12.906 091 15642.11 408.71 52961.59 88888.00 2020-03-31 05:25:13.406 091 15642.05 408.68 52961.59 88888.00 2020-03-31 05:25:13.906 091 15642.06 408.68 52961.59 88888.00 2020-03-31 05:25:14.406 091 15642.08 408.68 52961.61 88888.00 2020-03-31 05:25:14.906 091 15642.04 408.74 52961.62 88888.00 2020-03-31 05:25:15.406 091 15642.02 408.71 52961.59 88888.00 2020-03-31 05:25:15.906 091 15642.07 408.67 52961.57 88888.00 2020-03-31 05:25:16.406 091 15642.04 408.66 52961.58 88888.00 2020-03-31 05:25:16.906 091 15642.00 408.63 52961.53 88888.00 2020-03-31 05:25:17.406 091 15642.00 408.62 52961.51 88888.00 2020-03-31 05:25:17.906 091 15641.96 408.62 52961.50 88888.00 2020-03-31 05:25:18.406 091 15641.93 408.62 52961.47 88888.00 2020-03-31 05:25:18.906 091 15641.93 408.63 52961.44 88888.00 2020-03-31 05:25:19.406 091 15641.91 408.63 52961.40 88888.00 2020-03-31 05:25:19.906 091 15641.91 408.59 52961.43 88888.00 2020-03-31 05:25:20.406 091 15641.89 408.58 52961.43 88888.00 2020-03-31 05:25:20.906 091 15641.88 408.55 52961.42 88888.00 2020-03-31 05:25:21.406 091 15641.89 408.58 52961.39 88888.00 2020-03-31 05:25:21.906 091 15641.87 408.57 52961.41 88888.00 2020-03-31 05:25:22.406 091 15641.86 408.54 52961.37 88888.00 2020-03-31 05:25:22.906 091 15641.84 408.50 52961.31 88888.00 2020-03-31 05:25:23.406 091 15641.82 408.48 52961.31 88888.00 2020-03-31 05:25:23.906 091 15641.80 408.52 52961.32 88888.00 2020-03-31 05:25:24.406 091 15641.78 408.53 52961.27 88888.00 2020-03-31 05:25:24.906 091 15641.75 408.48 52961.19 88888.00 2020-03-31 05:25:25.406 091 15641.75 408.47 52961.16 88888.00 2020-03-31 05:25:25.906 091 15641.75 408.46 52961.16 88888.00 2020-03-31 05:25:26.406 091 15641.75 408.47 52961.16 88888.00 2020-03-31 05:25:26.906 091 15641.77 408.50 52961.11 88888.00 2020-03-31 05:25:27.406 091 15641.74 408.48 52961.06 88888.00 2020-03-31 05:25:27.906 091 15641.72 408.50 52961.04 88888.00 2020-03-31 05:25:28.406 091 15641.69 408.49 52961.05 88888.00 2020-03-31 05:25:28.906 091 15641.63 408.45 52961.05 88888.00 2020-03-31 05:25:29.406 091 15641.62 408.44 52961.09 88888.00 2020-03-31 05:25:29.906 091 15641.56 408.44 52961.08 88888.00 2020-03-31 05:25:30.406 091 15641.60 408.40 52961.04 88888.00 2020-03-31 05:25:30.906 091 15641.59 408.40 52960.98 88888.00 2020-03-31 05:25:31.406 091 15641.55 408.40 52960.96 88888.00 2020-03-31 05:25:31.906 091 15641.53 408.39 52960.95 88888.00 2020-03-31 05:25:32.406 091 15641.55 408.42 52960.91 88888.00 2020-03-31 05:25:32.906 091 15641.47 408.45 52960.91 88888.00 2020-03-31 05:25:33.406 091 15641.45 408.42 52960.84 88888.00 2020-03-31 05:25:33.906 091 15641.42 408.40 52960.83 88888.00 2020-03-31 05:25:34.406 091 15641.40 408.39 52960.82 88888.00 2020-03-31 05:25:34.906 091 15641.38 408.40 52960.82 88888.00 2020-03-31 05:25:35.406 091 15641.33 408.40 52960.78 88888.00 2020-03-31 05:25:35.906 091 15641.31 408.37 52960.79 88888.00 2020-03-31 05:25:36.406 091 15641.25 408.38 52960.80 88888.00 2020-03-31 05:25:36.906 091 15641.24 408.38 52960.80 88888.00 2020-03-31 05:25:37.406 091 15641.20 408.35 52960.72 88888.00 2020-03-31 05:25:37.906 091 15641.18 408.35 52960.63 88888.00 2020-03-31 05:25:38.406 091 15641.13 408.35 52960.63 88888.00 2020-03-31 05:25:38.906 091 15641.04 408.36 52960.64 88888.00 2020-03-31 05:25:39.406 091 15641.07 408.39 52960.59 88888.00 2020-03-31 05:25:39.906 091 15641.07 408.38 52960.56 88888.00 2020-03-31 05:25:40.406 091 15641.04 408.36 52960.55 88888.00 2020-03-31 05:25:40.906 091 15641.00 408.37 52960.52 88888.00 2020-03-31 05:25:41.406 091 15641.00 408.37 52960.48 88888.00 2020-03-31 05:25:41.906 091 15640.97 408.32 52960.47 88888.00 2020-03-31 05:25:42.406 091 15640.93 408.33 52960.47 88888.00 2020-03-31 05:25:42.906 091 15640.90 408.33 52960.43 88888.00 2020-03-31 05:25:43.406 091 15640.90 408.31 52960.41 88888.00 2020-03-31 05:25:43.906 091 15640.83 408.33 52960.39 88888.00 2020-03-31 05:25:44.406 091 15640.80 408.33 52960.37 88888.00 2020-03-31 05:25:44.906 091 15640.74 408.32 52960.37 88888.00 2020-03-31 05:25:45.406 091 15640.66 408.31 52960.33 88888.00 2020-03-31 05:25:45.906 091 15640.69 408.37 52960.37 88888.00 2020-03-31 05:25:46.406 091 15640.69 408.33 52960.35 88888.00 2020-03-31 05:25:46.906 091 15640.63 408.29 52960.28 88888.00 2020-03-31 05:25:47.406 091 15640.55 408.26 52960.27 88888.00 2020-03-31 05:25:47.906 091 15640.53 408.28 52960.26 88888.00 2020-03-31 05:25:48.406 091 15640.54 408.29 52960.24 88888.00 2020-03-31 05:25:48.906 091 15640.54 408.27 52960.23 88888.00 2020-03-31 05:25:49.406 091 15640.45 408.28 52960.20 88888.00 2020-03-31 05:25:49.906 091 15640.43 408.28 52960.12 88888.00 2020-03-31 05:25:50.406 091 15640.44 408.27 52960.17 88888.00 2020-03-31 05:25:50.906 091 15640.44 408.27 52960.11 88888.00 2020-03-31 05:25:51.406 091 15640.37 408.29 52960.10 88888.00 2020-03-31 05:25:51.906 091 15640.33 408.26 52960.06 88888.00 2020-03-31 05:25:52.406 091 15640.34 408.27 52960.04 88888.00 2020-03-31 05:25:52.906 091 15640.26 408.22 52960.01 88888.00 2020-03-31 05:25:53.406 091 15640.18 408.23 52959.95 88888.00 2020-03-31 05:25:53.906 091 15640.15 408.24 52959.93 88888.00 2020-03-31 05:25:54.406 091 15640.14 408.22 52959.90 88888.00 2020-03-31 05:25:54.906 091 15640.09 408.22 52959.82 88888.00 2020-03-31 05:25:55.406 091 15640.11 408.19 52959.80 88888.00 2020-03-31 05:25:55.906 091 15640.06 408.16 52959.82 88888.00 2020-03-31 05:25:56.406 091 15640.00 408.13 52959.79 88888.00 2020-03-31 05:25:56.906 091 15639.98 408.10 52959.75 88888.00 2020-03-31 05:25:57.406 091 15639.94 408.14 52959.75 88888.00 2020-03-31 05:25:57.906 091 15639.84 408.18 52959.69 88888.00 2020-03-31 05:25:58.406 091 15639.81 408.18 52959.58 88888.00 2020-03-31 05:25:58.906 091 15639.76 408.14 52959.50 88888.00 2020-03-31 05:25:59.406 091 15639.73 408.14 52959.48 88888.00 2020-03-31 05:25:59.906 091 15639.73 408.14 52959.47 88888.00 2020-03-31 05:26:00.406 091 15639.70 408.15 52959.42 88888.00 2020-03-31 05:26:00.906 091 15639.64 408.15 52959.37 88888.00 2020-03-31 05:26:01.406 091 15639.58 408.12 52959.39 88888.00 2020-03-31 05:26:01.906 091 15639.55 408.13 52959.36 88888.00 2020-03-31 05:26:02.406 091 15639.57 408.14 52959.30 88888.00 2020-03-31 05:26:02.906 091 15639.54 408.16 52959.27 88888.00 2020-03-31 05:26:03.406 091 15639.54 408.13 52959.23 88888.00 2020-03-31 05:26:03.906 091 15639.54 408.13 52959.23 88888.00 2020-03-31 05:26:04.406 091 15639.51 408.14 52959.26 88888.00 2020-03-31 05:26:04.906 091 15639.55 408.15 52959.21 88888.00 2020-03-31 05:26:05.406 091 15639.52 408.15 52959.18 88888.00 2020-03-31 05:26:05.906 091 15639.46 408.13 52959.14 88888.00 2020-03-31 05:26:06.406 091 15639.41 408.14 52959.10 88888.00 2020-03-31 05:26:06.906 091 15639.39 408.21 52959.07 88888.00 2020-03-31 05:26:07.406 091 15639.42 408.19 52959.03 88888.00 2020-03-31 05:26:07.906 091 15639.41 408.19 52959.03 88888.00 2020-03-31 05:26:08.406 091 15639.36 408.19 52959.02 88888.00 2020-03-31 05:26:08.906 091 15639.32 408.23 52959.00 88888.00 2020-03-31 05:26:09.406 091 15639.33 408.29 52958.98 88888.00 2020-03-31 05:26:09.906 091 15639.29 408.27 52958.98 88888.00 2020-03-31 05:26:10.406 091 15639.26 408.27 52958.96 88888.00 2020-03-31 05:26:10.906 091 15639.23 408.27 52958.96 88888.00 2020-03-31 05:26:11.406 091 15639.18 408.27 52958.88 88888.00 2020-03-31 05:26:11.906 091 15639.21 408.28 52958.86 88888.00 2020-03-31 05:26:12.406 091 15639.21 408.30 52958.89 88888.00 2020-03-31 05:26:12.906 091 15639.18 408.29 52958.87 88888.00 2020-03-31 05:26:13.406 091 15639.14 408.24 52958.79 88888.00 2020-03-31 05:26:13.906 091 15639.05 408.26 52958.71 88888.00 2020-03-31 05:26:14.406 091 15639.05 408.28 52958.74 88888.00 2020-03-31 05:26:14.906 091 15639.07 408.31 52958.72 88888.00 2020-03-31 05:26:15.406 091 15639.09 408.33 52958.71 88888.00 2020-03-31 05:26:15.906 091 15639.02 408.33 52958.71 88888.00 2020-03-31 05:26:16.406 091 15639.00 408.36 52958.69 88888.00 2020-03-31 05:26:16.906 091 15638.98 408.38 52958.66 88888.00 2020-03-31 05:26:17.406 091 15638.98 408.37 52958.65 88888.00 2020-03-31 05:26:17.906 091 15638.97 408.32 52958.62 88888.00 2020-03-31 05:26:18.406 091 15639.00 408.37 52958.65 88888.00 2020-03-31 05:26:18.906 091 15638.99 408.36 52958.59 88888.00 2020-03-31 05:26:19.406 091 15638.91 408.30 52958.56 88888.00 2020-03-31 05:26:19.906 091 15638.93 408.31 52958.53 88888.00 2020-03-31 05:26:20.406 091 15638.97 408.33 52958.42 88888.00 2020-03-31 05:26:20.906 091 15638.96 408.37 52958.41 88888.00 2020-03-31 05:26:21.406 091 15638.96 408.41 52958.38 88888.00 2020-03-31 05:26:21.906 091 15638.93 408.38 52958.40 88888.00 2020-03-31 05:26:22.406 091 15638.92 408.37 52958.43 88888.00 2020-03-31 05:26:22.906 091 15638.93 408.37 52958.39 88888.00 2020-03-31 05:26:23.406 091 15638.88 408.37 52958.37 88888.00 2020-03-31 05:26:23.906 091 15638.88 408.36 52958.34 88888.00 2020-03-31 05:26:24.406 091 15638.89 408.35 52958.34 88888.00 2020-03-31 05:26:24.906 091 15638.90 408.32 52958.31 88888.00 2020-03-31 05:26:25.406 091 15638.91 408.38 52958.27 88888.00 2020-03-31 05:26:25.906 091 15638.91 408.37 52958.25 88888.00 2020-03-31 05:26:26.406 091 15638.89 408.33 52958.17 88888.00 2020-03-31 05:26:26.906 091 15638.88 408.31 52958.19 88888.00 2020-03-31 05:26:27.406 091 15638.87 408.26 52958.16 88888.00 2020-03-31 05:26:27.906 091 15638.85 408.27 52958.16 88888.00 2020-03-31 05:26:28.406 091 15638.80 408.30 52958.13 88888.00 2020-03-31 05:26:28.906 091 15638.74 408.33 52958.05 88888.00 2020-03-31 05:26:29.406 091 15638.71 408.36 52958.03 88888.00 2020-03-31 05:26:29.906 091 15638.73 408.36 52958.01 88888.00 2020-03-31 05:26:30.406 091 15638.72 408.33 52957.99 88888.00 2020-03-31 05:26:30.906 091 15638.69 408.30 52957.90 88888.00 2020-03-31 05:26:31.406 091 15638.67 408.29 52957.94 88888.00 2020-03-31 05:26:31.906 091 15638.67 408.36 52957.90 88888.00 2020-03-31 05:26:32.406 091 15638.64 408.36 52957.88 88888.00 2020-03-31 05:26:33.406 091 15638.57 408.36 52957.93 88888.00 2020-03-31 05:26:33.906 091 15638.52 408.30 52957.90 88888.00 2020-03-31 05:26:34.406 091 15638.53 408.32 52957.81 88888.00 2020-03-31 05:26:34.906 091 15638.51 408.37 52957.79 88888.00 2020-03-31 05:26:35.406 091 15638.48 408.40 52957.79 88888.00 2020-03-31 05:26:35.906 091 15638.48 408.42 52957.77 88888.00 2020-03-31 05:26:36.406 091 15638.47 408.44 52957.69 88888.00 2020-03-31 05:26:36.906 091 15638.47 408.46 52957.71 88888.00 2020-03-31 05:26:37.406 091 15638.45 408.41 52957.68 88888.00 2020-03-31 05:26:37.906 091 15638.42 408.39 52957.69 88888.00 2020-03-31 05:26:38.406 091 15638.45 408.41 52957.70 88888.00 2020-03-31 05:26:38.906 091 15638.45 408.41 52957.67 88888.00 2020-03-31 05:26:39.406 091 15638.42 408.41 52957.64 88888.00 2020-03-31 05:26:39.906 091 15638.43 408.41 52957.64 88888.00 2020-03-31 05:26:40.406 091 15638.42 408.44 52957.64 88888.00 2020-03-31 05:26:40.906 091 15638.34 408.45 52957.63 88888.00 2020-03-31 05:26:41.406 091 15638.29 408.49 52957.55 88888.00 2020-03-31 05:26:41.906 091 15638.27 408.49 52957.47 88888.00 2020-03-31 05:26:42.406 091 15638.28 408.48 52957.47 88888.00 2020-03-31 05:26:42.906 091 15638.27 408.46 52957.47 88888.00 2020-03-31 05:26:43.406 091 15638.24 408.45 52957.51 88888.00 2020-03-31 05:26:43.906 091 15638.26 408.49 52957.57 88888.00 2020-03-31 05:26:44.406 091 15638.27 408.50 52957.50 88888.00 2020-03-31 05:26:44.906 091 15638.28 408.50 52957.45 88888.00 2020-03-31 05:26:45.406 091 15638.25 408.52 52957.45 88888.00 2020-03-31 05:26:45.906 091 15638.21 408.53 52957.41 88888.00 2020-03-31 05:26:46.406 091 15638.22 408.55 52957.40 88888.00 2020-03-31 05:26:46.906 091 15638.19 408.55 52957.43 88888.00 2020-03-31 05:26:47.406 091 15638.20 408.59 52957.46 88888.00 2020-03-31 05:26:47.906 091 15638.27 408.58 52957.43 88888.00 2020-03-31 05:26:48.406 091 15638.28 408.59 52957.41 88888.00 2020-03-31 05:26:48.906 091 15638.25 408.59 52957.31 88888.00 2020-03-31 05:26:49.406 091 15638.24 408.62 52957.25 88888.00 2020-03-31 05:26:49.906 091 15638.22 408.63 52957.26 88888.00 2020-03-31 05:26:50.406 091 15638.22 408.64 52957.29 88888.00 2020-03-31 05:26:50.906 091 15638.22 408.64 52957.34 88888.00 2020-03-31 05:26:51.406 091 15638.22 408.65 52957.34 88888.00 2020-03-31 05:26:51.906 091 15638.20 408.64 52957.29 88888.00 2020-03-31 05:26:52.406 091 15638.20 408.66 52957.26 88888.00 2020-03-31 05:26:52.906 091 15638.19 408.66 52957.23 88888.00 2020-03-31 05:26:53.406 091 15638.17 408.66 52957.25 88888.00 2020-03-31 05:26:53.906 091 15638.15 408.67 52957.25 88888.00 2020-03-31 05:26:54.406 091 15638.13 408.68 52957.25 88888.00 2020-03-31 05:26:54.906 091 15638.04 408.73 52957.29 88888.00 2020-03-31 05:26:55.406 091 15638.00 408.73 52957.27 88888.00 2020-03-31 05:26:55.906 091 15637.99 408.74 52957.20 88888.00 2020-03-31 05:26:56.406 091 15638.00 408.74 52957.20 88888.00 2020-03-31 05:26:56.906 091 15637.98 408.76 52957.18 88888.00 2020-03-31 05:26:57.406 091 15637.93 408.79 52957.09 88888.00 2020-03-31 05:26:57.906 091 15637.90 408.80 52957.03 88888.00 2020-03-31 05:26:58.406 091 15637.88 408.81 52957.05 88888.00 2020-03-31 05:26:58.906 091 15637.86 408.83 52957.06 88888.00 2020-03-31 05:26:59.406 091 15637.84 408.83 52957.07 88888.00 2020-03-31 05:26:59.906 091 15637.80 408.83 52957.08 88888.00 2020-03-31 05:27:00.406 091 15637.74 408.82 52957.06 88888.00 2020-03-31 05:27:00.906 091 15637.70 408.80 52957.08 88888.00 2020-03-31 05:27:01.406 091 15637.66 408.81 52957.09 88888.00 2020-03-31 05:27:01.906 091 15637.67 408.78 52957.03 88888.00 2020-03-31 05:27:02.406 091 15637.64 408.78 52957.04 88888.00 2020-03-31 05:27:02.906 091 15637.65 408.81 52957.03 88888.00 2020-03-31 05:27:03.407 091 15637.61 408.79 52956.96 88888.00 2020-03-31 05:27:03.907 091 15637.58 408.76 52956.97 88888.00 2020-03-31 05:27:04.407 091 15637.54 408.75 52956.93 88888.00 2020-03-31 05:27:04.907 091 15637.52 408.75 52956.88 88888.00 2020-03-31 05:27:05.407 091 15637.50 408.79 52956.87 88888.00 2020-03-31 05:27:05.907 091 15637.50 408.82 52956.83 88888.00 2020-03-31 05:27:06.407 091 15637.54 408.85 52956.79 88888.00 2020-03-31 05:27:06.907 091 15637.50 408.87 52956.77 88888.00 2020-03-31 05:27:07.407 091 15637.50 408.87 52956.77 88888.00 2020-03-31 05:27:07.907 091 15637.50 408.85 52956.72 88888.00 2020-03-31 05:27:08.407 091 15637.49 408.82 52956.65 88888.00 2020-03-31 05:27:08.907 091 15637.52 408.82 52956.70 88888.00 2020-03-31 05:27:09.407 091 15637.56 408.82 52956.69 88888.00 2020-03-31 05:27:09.907 091 15637.59 408.81 52956.68 88888.00 2020-03-31 05:27:10.407 091 15637.62 408.79 52956.65 88888.00 2020-03-31 05:27:10.907 091 15637.59 408.80 52956.57 88888.00 2020-03-31 05:27:11.407 091 15637.59 408.78 52956.55 88888.00 2020-03-31 05:27:11.907 091 15637.62 408.75 52956.54 88888.00 2020-03-31 05:27:12.407 091 15637.59 408.80 52956.59 88888.00 2020-03-31 05:27:12.907 091 15637.63 408.78 52956.66 88888.00 2020-03-31 05:27:13.407 091 15637.61 408.76 52956.67 88888.00 2020-03-31 05:27:13.907 091 15637.61 408.79 52956.62 88888.00 2020-03-31 05:27:14.407 091 15637.59 408.79 52956.63 88888.00 2020-03-31 05:27:14.907 091 15637.53 408.78 52956.60 88888.00 2020-03-31 05:27:15.407 091 15637.52 408.80 52956.58 88888.00 2020-03-31 05:27:15.907 091 15637.49 408.80 52956.60 88888.00 2020-03-31 05:27:16.407 091 15637.53 408.82 52956.58 88888.00 2020-03-31 05:27:16.907 091 15637.57 408.81 52956.54 88888.00 2020-03-31 05:27:17.407 091 15637.56 408.81 52956.54 88888.00 2020-03-31 05:27:17.907 091 15637.56 408.82 52956.55 88888.00 2020-03-31 05:27:18.407 091 15637.53 408.89 52956.53 88888.00 2020-03-31 05:27:18.907 091 15637.50 408.88 52956.49 88888.00 2020-03-31 05:27:19.407 091 15637.53 408.89 52956.46 88888.00 2020-03-31 05:27:19.907 091 15637.49 408.89 52956.46 88888.00 2020-03-31 05:27:20.407 091 15637.48 408.93 52956.47 88888.00 2020-03-31 05:27:20.907 091 15637.47 408.96 52956.47 88888.00 2020-03-31 05:27:21.407 091 15637.46 408.93 52956.43 88888.00 2020-03-31 05:27:21.907 091 15637.45 408.92 52956.38 88888.00 2020-03-31 05:27:22.407 091 15637.40 408.96 52956.36 88888.00 2020-03-31 05:27:22.907 091 15637.40 408.97 52956.28 88888.00 2020-03-31 05:27:23.407 091 15637.38 408.96 52956.27 88888.00 2020-03-31 05:27:23.907 091 15637.38 408.98 52956.26 88888.00 2020-03-31 05:27:24.407 091 15637.33 408.99 52956.24 88888.00 2020-03-31 05:27:24.907 091 15637.31 409.00 52956.24 88888.00 2020-03-31 05:27:25.407 091 15637.30 409.01 52956.25 88888.00 2020-03-31 05:27:25.907 091 15637.31 408.99 52956.26 88888.00 2020-03-31 05:27:26.407 091 15637.29 408.98 52956.26 88888.00 2020-03-31 05:27:26.907 091 15637.29 408.94 52956.20 88888.00 2020-03-31 05:27:27.407 091 15637.30 408.97 52956.21 88888.00 2020-03-31 05:27:27.907 091 15637.33 408.98 52956.19 88888.00 2020-03-31 05:27:28.407 091 15637.31 409.00 52956.15 88888.00 2020-03-31 05:27:28.907 091 15637.29 409.01 52956.09 88888.00 2020-03-31 05:27:29.407 091 15637.31 409.00 52956.09 88888.00 2020-03-31 05:27:29.907 091 15637.33 409.02 52956.06 88888.00 2020-03-31 05:27:30.407 091 15637.29 409.00 52956.10 88888.00 2020-03-31 05:27:30.907 091 15637.29 409.00 52956.13 88888.00 2020-03-31 05:27:31.407 091 15637.26 409.02 52956.12 88888.00 2020-03-31 05:27:31.907 091 15637.27 409.02 52956.13 88888.00 2020-03-31 05:27:32.407 091 15637.25 409.04 52956.08 88888.00 2020-03-31 05:27:32.907 091 15637.25 409.07 52956.07 88888.00 2020-03-31 05:27:33.407 091 15637.24 409.04 52956.06 88888.00 2020-03-31 05:27:33.907 091 15637.24 409.02 52956.08 88888.00 2020-03-31 05:27:34.407 091 15637.21 409.06 52956.03 88888.00 2020-03-31 05:27:34.907 091 15637.11 409.06 52955.96 88888.00 2020-03-31 05:27:35.407 091 15637.11 409.02 52955.96 88888.00 2020-03-31 05:27:35.907 091 15637.13 409.08 52955.91 88888.00 2020-03-31 05:27:36.407 091 15637.13 409.07 52955.87 88888.00 2020-03-31 05:27:36.907 091 15637.15 409.07 52955.89 88888.00 2020-03-31 05:27:37.407 091 15637.11 409.09 52955.92 88888.00 2020-03-31 05:27:37.907 091 15637.11 409.13 52955.97 88888.00 2020-03-31 05:27:38.407 091 15637.10 409.14 52955.96 88888.00 2020-03-31 05:27:38.907 091 15637.09 409.14 52955.86 88888.00 2020-03-31 05:27:39.407 091 15637.06 409.14 52955.83 88888.00 2020-03-31 05:27:39.907 091 15637.04 409.16 52955.84 88888.00 2020-03-31 05:27:40.407 091 15637.10 409.22 52955.82 88888.00 2020-03-31 05:27:40.907 091 15637.08 409.24 52955.78 88888.00 2020-03-31 05:27:41.407 091 15637.07 409.30 52955.77 88888.00 2020-03-31 05:27:41.907 091 15637.07 409.28 52955.81 88888.00 2020-03-31 05:27:42.407 091 15637.06 409.23 52955.76 88888.00 2020-03-31 05:27:42.907 091 15637.02 409.25 52955.73 88888.00 2020-03-31 05:27:43.407 091 15637.03 409.27 52955.71 88888.00 2020-03-31 05:27:43.907 091 15637.04 409.28 52955.73 88888.00 2020-03-31 05:27:44.407 091 15637.13 409.33 52955.76 88888.00 2020-03-31 05:27:44.907 091 15637.13 409.34 52955.73 88888.00 2020-03-31 05:27:45.407 091 15637.11 409.32 52955.67 88888.00 2020-03-31 05:27:46.407 091 15637.07 409.37 52955.64 88888.00 2020-03-31 05:27:46.907 091 15637.01 409.36 52955.61 88888.00 2020-03-31 05:27:47.407 091 15636.98 409.36 52955.60 88888.00 2020-03-31 05:27:47.907 091 15636.99 409.39 52955.55 88888.00 2020-03-31 05:27:48.407 091 15637.00 409.36 52955.51 88888.00 2020-03-31 05:27:48.907 091 15636.93 409.40 52955.52 88888.00 2020-03-31 05:27:49.407 091 15636.92 409.39 52955.49 88888.00 2020-03-31 05:27:49.907 091 15636.94 409.39 52955.49 88888.00 2020-03-31 05:27:50.407 091 15636.93 409.39 52955.51 88888.00 2020-03-31 05:27:50.907 091 15636.89 409.39 52955.47 88888.00 2020-03-31 05:27:51.407 091 15636.88 409.42 52955.47 88888.00 2020-03-31 05:27:51.907 091 15636.85 409.43 52955.51 88888.00 2020-03-31 05:27:52.407 091 15636.80 409.41 52955.54 88888.00 2020-03-31 05:27:52.907 091 15636.75 409.42 52955.53 88888.00 2020-03-31 05:27:53.407 091 15636.67 409.43 52955.52 88888.00 2020-03-31 05:27:53.907 091 15636.71 409.42 52955.51 88888.00 2020-03-31 05:27:54.407 091 15636.71 409.44 52955.49 88888.00 2020-03-31 05:27:54.907 091 15636.71 409.43 52955.47 88888.00 2020-03-31 05:27:55.407 091 15636.67 409.43 52955.46 88888.00 2020-03-31 05:27:55.907 091 15636.65 409.47 52955.51 88888.00 2020-03-31 05:27:56.407 091 15636.61 409.49 52955.52 88888.00 2020-03-31 05:27:56.907 091 15636.58 409.53 52955.48 88888.00 2020-03-31 05:27:57.407 091 15636.58 409.53 52955.48 88888.00 2020-03-31 05:27:57.907 091 15636.55 409.50 52955.47 88888.00 2020-03-31 05:27:58.407 091 15636.58 409.49 52955.45 88888.00 2020-03-31 05:27:58.907 091 15636.59 409.49 52955.43 88888.00 2020-03-31 05:27:59.407 091 15636.56 409.53 52955.42 88888.00 2020-03-31 05:27:59.907 091 15636.55 409.52 52955.38 88888.00 2020-03-31 05:28:00.407 091 15636.54 409.56 52955.32 88888.00 2020-03-31 05:28:00.907 091 15636.54 409.52 52955.28 88888.00 2020-03-31 05:28:01.407 091 15636.52 409.52 52955.31 88888.00 2020-03-31 05:28:01.907 091 15636.45 409.54 52955.35 88888.00 2020-03-31 05:28:02.407 091 15636.44 409.53 52955.33 88888.00 2020-03-31 05:28:02.907 091 15636.46 409.57 52955.27 88888.00 2020-03-31 05:28:03.407 091 15636.46 409.59 52955.23 88888.00 2020-03-31 05:28:03.907 091 15636.48 409.61 52955.23 88888.00 2020-03-31 05:28:04.407 091 15636.48 409.60 52955.23 88888.00 2020-03-31 05:28:04.907 091 15636.41 409.59 52955.21 88888.00 2020-03-31 05:28:05.407 091 15636.48 409.62 52955.23 88888.00 2020-03-31 05:28:05.907 091 15636.52 409.61 52955.19 88888.00 2020-03-31 05:28:06.407 091 15636.54 409.62 52955.17 88888.00 2020-03-31 05:28:06.907 091 15636.54 409.61 52955.17 88888.00 2020-03-31 05:28:07.407 091 15636.57 409.60 52955.11 88888.00 2020-03-31 05:28:07.907 091 15636.53 409.61 52955.08 88888.00 2020-03-31 05:28:08.407 091 15636.54 409.60 52955.09 88888.00 2020-03-31 05:28:08.907 091 15636.47 409.60 52955.11 88888.00 2020-03-31 05:28:09.407 091 15636.48 409.63 52955.09 88888.00 2020-03-31 05:28:09.907 091 15636.50 409.62 52955.06 88888.00 2020-03-31 05:28:10.407 091 15636.53 409.61 52955.04 88888.00 2020-03-31 05:28:10.907 091 15636.54 409.66 52955.01 88888.00 2020-03-31 05:28:11.407 091 15636.58 409.70 52954.98 88888.00 2020-03-31 05:28:11.907 091 15636.58 409.68 52954.94 88888.00 2020-03-31 05:28:12.407 091 15636.58 409.69 52954.89 88888.00 2020-03-31 05:28:12.907 091 15636.58 409.69 52954.86 88888.00 2020-03-31 05:28:13.407 091 15636.61 409.67 52954.89 88888.00 2020-03-31 05:28:13.907 091 15636.59 409.69 52954.86 88888.00 2020-03-31 05:28:14.407 091 15636.57 409.69 52954.86 88888.00 2020-03-31 05:28:14.907 091 15636.57 409.69 52954.77 88888.00 2020-03-31 05:28:15.407 091 15636.56 409.69 52954.75 88888.00 2020-03-31 05:28:15.907 091 15636.57 409.70 52954.72 88888.00 2020-03-31 05:28:16.407 091 15636.58 409.75 52954.74 88888.00 2020-03-31 05:28:16.907 091 15636.61 409.77 52954.77 88888.00 2020-03-31 05:28:17.407 091 15636.58 409.78 52954.77 88888.00 2020-03-31 05:28:17.907 091 15636.59 409.77 52954.77 88888.00 2020-03-31 05:28:18.407 091 15636.62 409.74 52954.74 88888.00 2020-03-31 05:28:18.907 091 15636.59 409.75 52954.72 88888.00 2020-03-31 05:28:19.407 091 15636.48 409.76 52954.85 88888.00 2020-03-31 05:28:19.907 091 15636.55 409.76 52954.83 88888.00 2020-03-31 05:28:20.407 091 15636.54 409.77 52954.78 88888.00 2020-03-31 05:28:20.907 091 15636.52 409.74 52954.77 88888.00 2020-03-31 05:28:21.407 091 15636.47 409.77 52954.73 88888.00 2020-03-31 05:28:21.907 091 15636.44 409.76 52954.68 88888.00 2020-03-31 05:28:22.407 091 15636.44 409.74 52954.70 88888.00 2020-03-31 05:28:22.907 091 15636.44 409.77 52954.65 88888.00 2020-03-31 05:28:23.407 091 15636.43 409.80 52954.66 88888.00 2020-03-31 05:28:23.907 091 15636.43 409.79 52954.70 88888.00 2020-03-31 05:28:24.407 091 15636.43 409.83 52954.68 88888.00 2020-03-31 05:28:24.907 091 15636.40 409.85 52954.66 88888.00 2020-03-31 05:28:25.407 091 15636.39 409.88 52954.66 88888.00 2020-03-31 05:28:25.907 091 15636.44 409.91 52954.68 88888.00 2020-03-31 05:28:26.407 091 15636.48 409.89 52954.65 88888.00 2020-03-31 05:28:26.907 091 15636.46 409.89 52954.62 88888.00 2020-03-31 05:28:27.407 091 15636.47 409.89 52954.65 88888.00 2020-03-31 05:28:27.907 091 15636.52 409.94 52954.63 88888.00 2020-03-31 05:28:28.407 091 15636.49 409.99 52954.63 88888.00 2020-03-31 05:28:28.907 091 15636.44 410.01 52954.63 88888.00 2020-03-31 05:28:29.407 091 15636.40 410.01 52954.63 88888.00 2020-03-31 05:28:29.907 091 15636.45 410.04 52954.63 88888.00 2020-03-31 05:28:30.407 091 15636.47 410.04 52954.67 88888.00 2020-03-31 05:28:30.907 091 15636.49 410.01 52954.63 88888.00 2020-03-31 05:28:31.407 091 15636.47 410.05 52954.58 88888.00 2020-03-31 05:28:31.907 091 15636.43 410.04 52954.57 88888.00 2020-03-31 05:28:32.407 091 15636.40 410.05 52954.61 88888.00 2020-03-31 05:28:32.907 091 15636.38 410.04 52954.60 88888.00 2020-03-31 05:28:33.407 091 15636.44 410.04 52954.56 88888.00 2020-03-31 05:28:33.907 091 15636.41 410.09 52954.59 88888.00 2020-03-31 05:28:34.407 091 15636.41 410.05 52954.59 88888.00 2020-03-31 05:28:34.907 091 15636.43 410.04 52954.63 88888.00 2020-03-31 05:28:35.407 091 15636.44 410.06 52954.61 88888.00 2020-03-31 05:28:35.907 091 15636.43 410.11 52954.57 88888.00 2020-03-31 05:28:36.407 091 15636.39 410.11 52954.54 88888.00 2020-03-31 05:28:36.907 091 15636.41 410.13 52954.57 88888.00 2020-03-31 05:28:38.407 091 15636.47 410.09 52954.54 88888.00 2020-03-31 05:28:38.907 091 15636.48 410.06 52954.52 88888.00 2020-03-31 05:28:39.407 091 15636.53 410.09 52954.52 88888.00 2020-03-31 05:28:39.907 091 15636.52 410.15 52954.50 88888.00 2020-03-31 05:28:40.407 091 15636.53 410.20 52954.47 88888.00 2020-03-31 05:28:40.907 091 15636.52 410.17 52954.45 88888.00 2020-03-31 05:28:41.407 091 15636.54 410.18 52954.46 88888.00 2020-03-31 05:28:41.907 091 15636.53 410.19 52954.44 88888.00 2020-03-31 05:28:42.407 091 15636.59 410.20 52954.42 88888.00 2020-03-31 05:28:42.907 091 15636.58 410.21 52954.36 88888.00 2020-03-31 05:28:43.407 091 15636.54 410.21 52954.34 88888.00 2020-03-31 05:28:43.907 091 15636.57 410.22 52954.33 88888.00 2020-03-31 05:28:44.407 091 15636.58 410.22 52954.32 88888.00 2020-03-31 05:28:44.907 091 15636.57 410.25 52954.31 88888.00 2020-03-31 05:28:45.407 091 15636.54 410.25 52954.35 88888.00 2020-03-31 05:28:45.907 091 15636.55 410.25 52954.27 88888.00 2020-03-31 05:28:46.407 091 15636.57 410.26 52954.23 88888.00 2020-03-31 05:28:46.907 091 15636.57 410.25 52954.24 88888.00 2020-03-31 05:28:47.407 091 15636.59 410.25 52954.24 88888.00 2020-03-31 05:28:47.907 091 15636.59 410.27 52954.22 88888.00 2020-03-31 05:28:48.407 091 15636.59 410.30 52954.22 88888.00 2020-03-31 05:28:48.907 091 15636.61 410.35 52954.23 88888.00 2020-03-31 05:28:49.407 091 15636.56 410.36 52954.21 88888.00 2020-03-31 05:28:49.907 091 15636.59 410.38 52954.23 88888.00 2020-03-31 05:28:50.407 091 15636.65 410.34 52954.18 88888.00 2020-03-31 05:28:50.907 091 15636.64 410.31 52954.19 88888.00 2020-03-31 05:28:51.407 091 15636.59 410.36 52954.22 88888.00 2020-03-31 05:28:51.907 091 15636.64 410.37 52954.20 88888.00 2020-03-31 05:28:52.407 091 15636.67 410.39 52954.12 88888.00 2020-03-31 05:28:52.907 091 15636.70 410.40 52954.16 88888.00 2020-03-31 05:28:53.407 091 15636.72 410.40 52954.20 88888.00 2020-03-31 05:28:53.907 091 15636.67 410.42 52954.19 88888.00 2020-03-31 05:28:54.407 091 15636.71 410.39 52954.19 88888.00 2020-03-31 05:28:54.907 091 15636.71 410.39 52954.20 88888.00 2020-03-31 05:28:55.407 091 15636.74 410.42 52954.17 88888.00 2020-03-31 05:28:55.907 091 15636.71 410.43 52954.16 88888.00 2020-03-31 05:28:56.407 091 15636.67 410.43 52954.17 88888.00 2020-03-31 05:28:56.907 091 15636.70 410.47 52954.17 88888.00 2020-03-31 05:28:57.407 091 15636.65 410.49 52954.20 88888.00 2020-03-31 05:28:57.907 091 15636.64 410.48 52954.24 88888.00 2020-03-31 05:28:58.407 091 15636.68 410.48 52954.21 88888.00 2020-03-31 05:28:58.907 091 15636.67 410.49 52954.20 88888.00 2020-03-31 05:28:59.407 091 15636.63 410.52 52954.17 88888.00 2020-03-31 05:28:59.907 091 15636.66 410.49 52954.16 88888.00 2020-03-31 05:29:00.407 091 15636.70 410.52 52954.16 88888.00 2020-03-31 05:29:00.907 091 15636.66 410.56 52954.20 88888.00 2020-03-31 05:29:01.407 091 15636.66 410.56 52954.18 88888.00 2020-03-31 05:29:01.907 091 15636.63 410.57 52954.19 88888.00 2020-03-31 05:29:02.407 091 15636.57 410.58 52954.24 88888.00 2020-03-31 05:29:02.907 091 15636.50 410.61 52954.25 88888.00 2020-03-31 05:29:03.407 091 15636.53 410.62 52954.26 88888.00 2020-03-31 05:29:03.907 091 15636.47 410.66 52954.27 88888.00 2020-03-31 05:29:04.407 091 15636.46 410.66 52954.26 88888.00 2020-03-31 05:29:04.907 091 15636.39 410.64 52954.20 88888.00 2020-03-31 05:29:05.407 091 15636.38 410.64 52954.14 88888.00 2020-03-31 05:29:05.907 091 15636.41 410.65 52954.17 88888.00 2020-03-31 05:29:06.407 091 15636.37 410.64 52954.15 88888.00 2020-03-31 05:29:06.907 091 15636.28 410.66 52954.19 88888.00 2020-03-31 05:29:07.407 091 15636.28 410.71 52954.12 88888.00 2020-03-31 05:29:07.907 091 15636.27 410.71 52954.04 88888.00 2020-03-31 05:29:08.407 091 15636.23 410.70 52954.08 88888.00 2020-03-31 05:29:08.907 091 15636.23 410.70 52954.08 88888.00 2020-03-31 05:29:09.407 091 15636.22 410.69 52954.02 88888.00 2020-03-31 05:29:09.907 091 15636.20 410.72 52954.02 88888.00 2020-03-31 05:29:10.407 091 15636.21 410.74 52954.05 88888.00 2020-03-31 05:29:10.907 091 15636.21 410.74 52954.03 88888.00 2020-03-31 05:29:11.407 091 15636.26 410.71 52954.06 88888.00 2020-03-31 05:29:11.907 091 15636.25 410.74 52954.07 88888.00 2020-03-31 05:29:12.407 091 15636.21 410.73 52954.11 88888.00 2020-03-31 05:29:12.907 091 15636.28 410.72 52954.06 88888.00 2020-03-31 05:29:13.407 091 15636.28 410.71 52954.00 88888.00 2020-03-31 05:29:13.907 091 15636.31 410.73 52953.99 88888.00 2020-03-31 05:29:14.407 091 15636.36 410.77 52954.02 88888.00 2020-03-31 05:29:14.907 091 15636.40 410.75 52953.98 88888.00 2020-03-31 05:29:15.407 091 15636.38 410.77 52953.94 88888.00 2020-03-31 05:29:15.907 091 15636.39 410.79 52953.93 88888.00 2020-03-31 05:29:16.407 091 15636.40 410.80 52953.93 88888.00 2020-03-31 05:29:16.907 091 15636.41 410.82 52953.91 88888.00 2020-03-31 05:29:17.407 091 15636.44 410.83 52953.84 88888.00 2020-03-31 05:29:17.907 091 15636.45 410.90 52953.83 88888.00 2020-03-31 05:29:18.407 091 15636.48 410.91 52953.84 88888.00 2020-03-31 05:29:19.407 091 15636.54 410.86 52953.81 88888.00 2020-03-31 05:29:19.907 091 15636.53 410.86 52953.78 88888.00 2020-03-31 05:29:20.407 091 15636.49 410.86 52953.80 88888.00 2020-03-31 05:29:20.907 091 15636.49 410.90 52953.79 88888.00 2020-03-31 05:29:21.407 091 15636.54 410.91 52953.83 88888.00 2020-03-31 05:29:21.907 091 15636.57 410.95 52953.84 88888.00 2020-03-31 05:29:22.407 091 15636.61 410.95 52953.81 88888.00 2020-03-31 05:29:22.907 091 15636.58 410.89 52953.79 88888.00 2020-03-31 05:29:23.407 091 15636.58 410.91 52953.78 88888.00 2020-03-31 05:29:23.907 091 15636.62 410.95 52953.78 88888.00 2020-03-31 05:29:24.407 091 15636.63 410.91 52953.81 88888.00 2020-03-31 05:29:24.907 091 15636.64 410.92 52953.79 88888.00 2020-03-31 05:29:25.407 091 15636.67 410.92 52953.79 88888.00 2020-03-31 05:29:25.907 091 15636.64 410.91 52953.80 88888.00 2020-03-31 05:29:26.407 091 15636.58 410.92 52953.84 88888.00 2020-03-31 05:29:26.907 091 15636.58 410.92 52953.86 88888.00 2020-03-31 05:29:27.407 091 15636.57 410.96 52953.87 88888.00 2020-03-31 05:29:27.907 091 15636.56 411.03 52953.84 88888.00 2020-03-31 05:29:28.407 091 15636.55 411.04 52953.78 88888.00 2020-03-31 05:29:29.407 091 15636.58 411.04 52953.77 88888.00 2020-03-31 05:29:29.907 091 15636.54 411.03 52953.80 88888.00 2020-03-31 05:29:30.407 091 15636.49 411.00 52953.82 88888.00 2020-03-31 05:29:30.907 091 15636.49 411.01 52953.81 88888.00 2020-03-31 05:29:31.407 091 15636.47 411.05 52953.82 88888.00 2020-03-31 05:29:31.907 091 15636.46 411.04 52953.84 88888.00 2020-03-31 05:29:32.407 091 15636.50 411.03 52953.84 88888.00 2020-03-31 05:29:32.907 091 15636.52 411.03 52953.81 88888.00 2020-03-31 05:29:33.407 091 15636.52 411.04 52953.76 88888.00 2020-03-31 05:29:33.907 091 15636.47 411.05 52953.79 88888.00 2020-03-31 05:29:34.407 091 15636.48 411.04 52953.83 88888.00 2020-03-31 05:29:34.907 091 15636.45 411.07 52953.81 88888.00 2020-03-31 05:29:35.407 091 15636.39 411.07 52953.76 88888.00 2020-03-31 05:29:35.907 091 15636.41 411.05 52953.81 88888.00 2020-03-31 05:29:36.407 091 15636.47 411.07 52953.83 88888.00 2020-03-31 05:29:36.907 091 15636.47 411.07 52953.76 88888.00 2020-03-31 05:29:37.407 091 15636.46 411.07 52953.74 88888.00 2020-03-31 05:29:37.907 091 15636.52 411.07 52953.74 88888.00 2020-03-31 05:29:38.407 091 15636.57 411.06 52953.73 88888.00 2020-03-31 05:29:38.907 091 15636.64 411.04 52953.72 88888.00 2020-03-31 05:29:39.407 091 15636.70 411.04 52953.78 88888.00 2020-03-31 05:29:39.907 091 15636.66 411.05 52953.79 88888.00 2020-03-31 05:29:40.407 091 15636.63 411.04 52953.77 88888.00 2020-03-31 05:29:40.907 091 15636.63 411.00 52953.74 88888.00 2020-03-31 05:29:41.407 091 15636.67 410.99 52953.70 88888.00 2020-03-31 05:29:41.907 091 15636.71 411.01 52953.76 88888.00 2020-03-31 05:29:42.407 091 15636.71 411.05 52953.74 88888.00 2020-03-31 05:29:42.907 091 15636.64 411.04 52953.66 88888.00 2020-03-31 05:29:43.407 091 15636.66 411.04 52953.66 88888.00 2020-03-31 05:29:43.907 091 15636.71 411.03 52953.68 88888.00 2020-03-31 05:29:44.407 091 15636.75 411.04 52953.71 88888.00 2020-03-31 05:29:44.907 091 15636.75 411.05 52953.71 88888.00 2020-03-31 05:29:45.407 091 15636.76 411.05 52953.70 88888.00 2020-03-31 05:29:45.907 091 15636.80 410.99 52953.71 88888.00 2020-03-31 05:29:46.407 091 15636.80 411.01 52953.68 88888.00 2020-03-31 05:29:46.907 091 15636.79 410.98 52953.70 88888.00 2020-03-31 05:29:47.407 091 15636.82 410.98 52953.70 88888.00 2020-03-31 05:29:47.907 091 15636.80 411.00 52953.68 88888.00 2020-03-31 05:29:48.407 091 15636.82 410.99 52953.73 88888.00 2020-03-31 05:29:48.907 091 15636.80 410.98 52953.72 88888.00 2020-03-31 05:29:49.407 091 15636.84 411.00 52953.72 88888.00 2020-03-31 05:29:49.907 091 15636.85 410.98 52953.75 88888.00 2020-03-31 05:29:50.407 091 15636.85 410.99 52953.79 88888.00 2020-03-31 05:29:50.907 091 15636.83 411.04 52953.73 88888.00 2020-03-31 05:29:51.407 091 15636.80 411.06 52953.71 88888.00 2020-03-31 05:29:51.907 091 15636.79 411.07 52953.70 88888.00 2020-03-31 05:29:52.407 091 15636.75 411.06 52953.70 88888.00 2020-03-31 05:29:52.907 091 15636.77 411.07 52953.75 88888.00 2020-03-31 05:29:53.407 091 15636.79 411.07 52953.76 88888.00 2020-03-31 05:29:53.907 091 15636.74 411.06 52953.81 88888.00 2020-03-31 05:29:54.407 091 15636.76 411.04 52953.83 88888.00 2020-03-31 05:29:54.907 091 15636.74 411.04 52953.81 88888.00 2020-03-31 05:29:55.407 091 15636.71 411.04 52953.76 88888.00 2020-03-31 05:29:55.907 091 15636.65 411.00 52953.74 88888.00 2020-03-31 05:29:56.407 091 15636.59 410.96 52953.74 88888.00 2020-03-31 05:29:56.907 091 15636.57 410.98 52953.71 88888.00 2020-03-31 05:29:57.407 091 15636.58 411.04 52953.70 88888.00 2020-03-31 05:29:57.907 091 15636.59 411.01 52953.70 88888.00 2020-03-31 05:29:58.407 091 15636.55 411.00 52953.70 88888.00 2020-03-31 05:29:58.907 091 15636.56 410.98 52953.70 88888.00 2020-03-31 05:29:59.407 091 15636.57 410.98 52953.71 88888.00 2020-03-31 05:29:59.907 091 15636.57 410.98 52953.72 88888.00 2020-03-31 05:30:00.407 091 15636.57 410.95 52953.71 88888.00 2020-03-31 05:30:00.907 091 15636.55 410.94 52953.74 88888.00 2020-03-31 05:30:01.407 091 15636.57 410.98 52953.74 88888.00 2020-03-31 05:30:01.907 091 15636.55 410.95 52953.76 88888.00 2020-03-31 05:30:02.407 091 15636.52 410.94 52953.79 88888.00 2020-03-31 05:30:02.907 091 15636.53 410.96 52953.82 88888.00 2020-03-31 05:30:03.407 091 15636.55 410.92 52953.75 88888.00 2020-03-31 05:30:03.907 091 15636.52 410.91 52953.70 88888.00 2020-03-31 05:30:04.407 091 15636.54 410.91 52953.80 88888.00 2020-03-31 05:30:04.907 091 15636.57 410.90 52953.81 88888.00 2020-03-31 05:30:05.407 091 15636.61 410.91 52953.80 88888.00 2020-03-31 05:30:05.907 091 15636.63 410.91 52953.79 88888.00 2020-03-31 05:30:06.407 091 15636.62 410.91 52953.74 88888.00 2020-03-31 05:30:06.907 091 15636.62 410.88 52953.74 88888.00 2020-03-31 05:30:07.407 091 15636.64 410.88 52953.74 88888.00 2020-03-31 05:30:07.907 091 15636.59 410.90 52953.75 88888.00 2020-03-31 05:30:08.407 091 15636.58 410.91 52953.76 88888.00 2020-03-31 05:30:08.907 091 15636.63 410.94 52953.73 88888.00 2020-03-31 05:30:09.407 091 15636.63 410.91 52953.71 88888.00 2020-03-31 05:30:09.907 091 15636.62 410.89 52953.74 88888.00 2020-03-31 05:30:10.407 091 15636.64 410.92 52953.75 88888.00 2020-03-31 05:30:10.907 091 15636.65 410.95 52953.74 88888.00 2020-03-31 05:30:11.407 091 15636.64 410.94 52953.75 88888.00 2020-03-31 05:30:11.907 091 15636.64 410.90 52953.75 88888.00 2020-03-31 05:30:12.407 091 15636.64 410.92 52953.73 88888.00 2020-03-31 05:30:12.907 091 15636.65 410.95 52953.74 88888.00 2020-03-31 05:30:13.407 091 15636.67 410.92 52953.78 88888.00 2020-03-31 05:30:13.907 091 15636.66 410.89 52953.74 88888.00 2020-03-31 05:30:14.407 091 15636.65 410.88 52953.71 88888.00 2020-03-31 05:30:14.907 091 15636.62 410.89 52953.67 88888.00 2020-03-31 05:30:15.407 091 15636.59 410.87 52953.71 88888.00 2020-03-31 05:30:15.907 091 15636.58 410.82 52953.68 88888.00 2020-03-31 05:30:16.407 091 15636.57 410.82 52953.63 88888.00 2020-03-31 05:30:16.907 091 15636.52 410.84 52953.59 88888.00 2020-03-31 05:30:17.407 091 15636.49 410.90 52953.58 88888.00 2020-03-31 05:30:17.907 091 15636.49 410.91 52953.61 88888.00 2020-03-31 05:30:18.907 091 15636.45 410.86 52953.62 88888.00 2020-03-31 05:30:19.407 091 15636.38 410.88 52953.61 88888.00 2020-03-31 05:30:19.907 091 15636.36 410.86 52953.55 88888.00 2020-03-31 05:30:20.407 091 15636.34 410.84 52953.58 88888.00 2020-03-31 05:30:20.907 091 15636.31 410.86 52953.59 88888.00 2020-03-31 05:30:21.407 091 15636.31 410.86 52953.56 88888.00 2020-03-31 05:30:21.907 091 15636.29 410.86 52953.59 88888.00 2020-03-31 05:30:22.407 091 15636.28 410.83 52953.63 88888.00 2020-03-31 05:30:22.907 091 15636.23 410.79 52953.68 88888.00 2020-03-31 05:30:23.407 091 15636.22 410.80 52953.67 88888.00 2020-03-31 05:30:23.907 091 15636.26 410.80 52953.65 88888.00 2020-03-31 05:30:24.407 091 15636.28 410.82 52953.65 88888.00 2020-03-31 05:30:24.907 091 15636.26 410.83 52953.71 88888.00 2020-03-31 05:30:25.407 091 15636.27 410.80 52953.67 88888.00 2020-03-31 05:30:25.907 091 15636.23 410.79 52953.68 88888.00 2020-03-31 05:30:26.407 091 15636.26 410.79 52953.68 88888.00 2020-03-31 05:30:26.907 091 15636.22 410.82 52953.66 88888.00 2020-03-31 05:30:27.407 091 15636.21 410.82 52953.64 88888.00 2020-03-31 05:30:27.907 091 15636.17 410.82 52953.64 88888.00 2020-03-31 05:30:28.407 091 15636.13 410.86 52953.67 88888.00 2020-03-31 05:30:28.907 091 15636.13 410.88 52953.65 88888.00 2020-03-31 05:30:29.407 091 15636.13 410.87 52953.66 88888.00 2020-03-31 05:30:29.907 091 15636.20 410.84 52953.71 88888.00 2020-03-31 05:30:30.407 091 15636.19 410.84 52953.67 88888.00 2020-03-31 05:30:30.907 091 15636.19 410.86 52953.65 88888.00 2020-03-31 05:30:31.407 091 15636.23 410.86 52953.58 88888.00 2020-03-31 05:30:31.907 091 15636.18 410.84 52953.58 88888.00 2020-03-31 05:30:32.407 091 15636.17 410.84 52953.58 88888.00 2020-03-31 05:30:32.907 091 15636.13 410.83 52953.62 88888.00 2020-03-31 05:30:33.407 091 15636.12 410.84 52953.66 88888.00 2020-03-31 05:30:33.907 091 15636.12 410.83 52953.58 88888.00 2020-03-31 05:30:34.407 091 15636.16 410.83 52953.50 88888.00 2020-03-31 05:30:34.907 091 15636.18 410.80 52953.46 88888.00 2020-03-31 05:30:35.407 091 15636.19 410.80 52953.53 88888.00 2020-03-31 05:30:35.907 091 15636.23 410.80 52953.55 88888.00 2020-03-31 05:30:36.407 091 15636.21 410.78 52953.51 88888.00 2020-03-31 05:30:36.907 091 15636.21 410.78 52953.44 88888.00 2020-03-31 05:30:37.407 091 15636.16 410.78 52953.39 88888.00 2020-03-31 05:30:37.907 091 15636.20 410.79 52953.47 88888.00 2020-03-31 05:30:38.407 091 15636.22 410.75 52953.51 88888.00 2020-03-31 05:30:38.907 091 15636.26 410.71 52953.47 88888.00 2020-03-31 05:30:39.407 091 15636.23 410.69 52953.44 88888.00 2020-03-31 05:30:39.907 091 15636.19 410.70 52953.44 88888.00 2020-03-31 05:30:40.407 091 15636.19 410.71 52953.42 88888.00 2020-03-31 05:30:40.907 091 15636.22 410.70 52953.41 88888.00 2020-03-31 05:30:41.407 091 15636.21 410.69 52953.42 88888.00 2020-03-31 05:30:42.407 091 15636.26 410.69 52953.49 88888.00 2020-03-31 05:30:42.907 091 15636.31 410.69 52953.46 88888.00 2020-03-31 05:30:43.407 091 15636.30 410.71 52953.52 88888.00 2020-03-31 05:30:43.907 091 15636.30 410.69 52953.57 88888.00 2020-03-31 05:30:44.407 091 15636.28 410.68 52953.59 88888.00 2020-03-31 05:30:44.907 091 15636.25 410.65 52953.51 88888.00 2020-03-31 05:30:45.407 091 15636.28 410.70 52953.46 88888.00 2020-03-31 05:30:45.907 091 15636.28 410.66 52953.49 88888.00 2020-03-31 05:30:46.407 091 15636.30 410.66 52953.43 88888.00 2020-03-31 05:30:46.907 091 15636.28 410.70 52953.41 88888.00 2020-03-31 05:30:47.407 091 15636.21 410.71 52953.46 88888.00 2020-03-31 05:30:47.907 091 15636.18 410.68 52953.47 88888.00 2020-03-31 05:30:48.407 091 15636.18 410.64 52953.42 88888.00 2020-03-31 05:30:48.907 091 15636.19 410.63 52953.37 88888.00 2020-03-31 05:30:49.407 091 15636.19 410.62 52953.37 88888.00 2020-03-31 05:30:49.907 091 15636.19 410.61 52953.37 88888.00 2020-03-31 05:30:50.407 091 15636.19 410.63 52953.35 88888.00 2020-03-31 05:30:50.907 091 15636.19 410.65 52953.36 88888.00 2020-03-31 05:30:51.407 091 15636.14 410.63 52953.36 88888.00 2020-03-31 05:30:52.407 091 15636.09 410.55 52953.34 88888.00 2020-03-31 05:30:52.907 091 15636.09 410.56 52953.36 88888.00 2020-03-31 05:30:53.407 091 15636.08 410.57 52953.34 88888.00 2020-03-31 05:30:53.907 091 15636.05 410.56 52953.39 88888.00 2020-03-31 05:30:54.407 091 15636.03 410.52 52953.42 88888.00 2020-03-31 05:30:54.907 091 15636.01 410.49 52953.36 88888.00 2020-03-31 05:30:55.407 091 15636.01 410.55 52953.33 88888.00 2020-03-31 05:30:55.907 091 15635.98 410.56 52953.29 88888.00 2020-03-31 05:30:56.407 091 15635.93 410.60 52953.31 88888.00 2020-03-31 05:30:56.907 091 15635.86 410.60 52953.31 88888.00 2020-03-31 05:30:57.407 091 15635.80 410.58 52953.30 88888.00 2020-03-31 05:30:57.907 091 15635.78 410.58 52953.31 88888.00 2020-03-31 05:30:58.407 091 15635.76 410.56 52953.34 88888.00 2020-03-31 05:30:58.907 091 15635.80 410.56 52953.32 88888.00 2020-03-31 05:30:59.407 091 15635.84 410.52 52953.30 88888.00 2020-03-31 05:30:59.907 091 15635.83 410.51 52953.26 88888.00 2020-03-31 05:31:00.407 091 15635.84 410.54 52953.27 88888.00 2020-03-31 05:31:00.907 091 15635.82 410.56 52953.29 88888.00 2020-03-31 05:31:01.407 091 15635.82 410.57 52953.27 88888.00 2020-03-31 05:31:01.907 091 15635.83 410.55 52953.26 88888.00 2020-03-31 05:31:02.407 091 15635.78 410.49 52953.24 88888.00 2020-03-31 05:31:02.907 091 15635.81 410.49 52953.23 88888.00 2020-03-31 05:31:03.407 091 15635.81 410.49 52953.21 88888.00 2020-03-31 05:31:03.907 091 15635.83 410.47 52953.15 88888.00 2020-03-31 05:31:04.407 091 15635.85 410.47 52953.14 88888.00 2020-03-31 05:31:04.907 091 15635.83 410.49 52953.14 88888.00 2020-03-31 05:31:05.407 091 15635.89 410.47 52953.13 88888.00 2020-03-31 05:31:05.907 091 15635.87 410.45 52953.16 88888.00 2020-03-31 05:31:06.407 091 15635.82 410.44 52953.13 88888.00 2020-03-31 05:31:06.907 091 15635.78 410.43 52953.07 88888.00 2020-03-31 05:31:07.407 091 15635.78 410.44 52953.03 88888.00 2020-03-31 05:31:07.907 091 15635.80 410.44 52953.03 88888.00 2020-03-31 05:31:08.407 091 15635.84 410.43 52953.09 88888.00 2020-03-31 05:31:08.907 091 15635.82 410.42 52953.05 88888.00 2020-03-31 05:31:09.407 091 15635.83 410.40 52953.09 88888.00 2020-03-31 05:31:09.907 091 15635.83 410.39 52953.04 88888.00 2020-03-31 05:31:10.407 091 15635.82 410.38 52953.01 88888.00 2020-03-31 05:31:10.907 091 15635.85 410.36 52952.98 88888.00 2020-03-31 05:31:11.407 091 15635.85 410.38 52952.92 88888.00 2020-03-31 05:31:11.907 091 15635.89 410.43 52952.95 88888.00 2020-03-31 05:31:12.407 091 15635.94 410.39 52953.00 88888.00 2020-03-31 05:31:12.907 091 15635.91 410.34 52953.00 88888.00 2020-03-31 05:31:13.407 091 15635.84 410.35 52952.91 88888.00 2020-03-31 05:31:13.907 091 15635.85 410.32 52952.89 88888.00 2020-03-31 05:31:14.407 091 15635.84 410.37 52952.89 88888.00 2020-03-31 05:31:14.907 091 15635.85 410.38 52952.85 88888.00 2020-03-31 05:31:15.407 091 15635.86 410.38 52952.82 88888.00 2020-03-31 05:31:15.907 091 15635.89 410.37 52952.81 88888.00 2020-03-31 05:31:16.407 091 15635.89 410.32 52952.83 88888.00 2020-03-31 05:31:16.907 091 15635.80 410.36 52952.82 88888.00 2020-03-31 05:31:17.407 091 15635.76 410.32 52952.87 88888.00 2020-03-31 05:31:17.907 091 15635.81 410.32 52952.78 88888.00 2020-03-31 05:31:18.407 091 15635.84 410.32 52952.71 88888.00 2020-03-31 05:31:18.907 091 15635.78 410.29 52952.79 88888.00 2020-03-31 05:31:19.407 091 15635.76 410.29 52952.86 88888.00 2020-03-31 05:31:19.907 091 15635.76 410.32 52952.92 88888.00 2020-03-31 05:31:20.407 091 15635.78 410.31 52952.90 88888.00 2020-03-31 05:31:20.907 091 15635.76 410.29 52952.85 88888.00 2020-03-31 05:31:21.407 091 15635.69 410.29 52952.79 88888.00 2020-03-31 05:31:21.907 091 15635.67 410.29 52952.81 88888.00 2020-03-31 05:31:22.407 091 15635.66 410.29 52952.79 88888.00 2020-03-31 05:31:22.907 091 15635.67 410.23 52952.79 88888.00 2020-03-31 05:31:23.907 091 15635.59 410.21 52952.74 88888.00 2020-03-31 05:31:24.407 091 15635.57 410.22 52952.73 88888.00 2020-03-31 05:31:24.907 091 15635.59 410.23 52952.76 88888.00 2020-03-31 05:31:25.407 091 15635.58 410.25 52952.79 88888.00 2020-03-31 05:31:25.907 091 15635.62 410.27 52952.78 88888.00 2020-03-31 05:31:26.407 091 15635.62 410.26 52952.74 88888.00 2020-03-31 05:31:26.907 091 15635.58 410.21 52952.74 88888.00 2020-03-31 05:31:27.407 091 15635.54 410.17 52952.70 88888.00 2020-03-31 05:31:27.907 091 15635.55 410.17 52952.66 88888.00 2020-03-31 05:31:28.407 091 15635.62 410.17 52952.63 88888.00 2020-03-31 05:31:28.908 091 15635.59 410.14 52952.59 88888.00 2020-03-31 05:31:29.408 091 15635.55 410.17 52952.59 88888.00 2020-03-31 05:31:29.908 091 15635.58 410.15 52952.62 88888.00 2020-03-31 05:31:30.408 091 15635.58 410.14 52952.61 88888.00 2020-03-31 05:31:30.908 091 15635.58 410.15 52952.65 88888.00 2020-03-31 05:31:31.408 091 15635.55 410.14 52952.63 88888.00 2020-03-31 05:31:31.908 091 15635.58 410.17 52952.58 88888.00 2020-03-31 05:31:32.408 091 15635.58 410.15 52952.55 88888.00 2020-03-31 05:31:32.908 091 15635.64 410.14 52952.55 88888.00 2020-03-31 05:31:33.408 091 15635.63 410.13 52952.53 88888.00 2020-03-31 05:31:33.908 091 15635.66 410.14 52952.57 88888.00 2020-03-31 05:31:34.408 091 15635.64 410.14 52952.58 88888.00 2020-03-31 05:31:34.908 091 15635.69 410.15 52952.52 88888.00 2020-03-31 05:31:35.408 091 15635.71 410.13 52952.50 88888.00 2020-03-31 05:31:35.908 091 15635.66 410.15 52952.44 88888.00 2020-03-31 05:31:36.408 091 15635.67 410.15 52952.53 88888.00 2020-03-31 05:31:36.908 091 15635.74 410.15 52952.56 88888.00 2020-03-31 05:31:37.408 091 15635.74 410.12 52952.50 88888.00 2020-03-31 05:31:37.908 091 15635.71 410.13 52952.53 88888.00 2020-03-31 05:31:38.408 091 15635.75 410.13 52952.54 88888.00 2020-03-31 05:31:38.908 091 15635.76 410.13 52952.50 88888.00 2020-03-31 05:31:39.408 091 15635.72 410.11 52952.47 88888.00 2020-03-31 05:31:39.908 091 15635.75 410.12 52952.44 88888.00 2020-03-31 05:31:40.408 091 15635.73 410.11 52952.44 88888.00 2020-03-31 05:31:40.908 091 15635.68 410.13 52952.44 88888.00 2020-03-31 05:31:41.408 091 15635.67 410.13 52952.46 88888.00 2020-03-31 05:31:41.908 091 15635.67 410.13 52952.43 88888.00 2020-03-31 05:31:42.408 091 15635.67 410.11 52952.37 88888.00 2020-03-31 05:31:42.908 091 15635.67 410.13 52952.30 88888.00 2020-03-31 05:31:43.408 091 15635.65 410.13 52952.32 88888.00 2020-03-31 05:31:43.908 091 15635.66 410.12 52952.36 88888.00 2020-03-31 05:31:44.408 091 15635.66 410.12 52952.37 88888.00 2020-03-31 05:31:44.908 091 15635.65 410.11 52952.29 88888.00 2020-03-31 05:31:45.408 091 15635.68 410.05 52952.22 88888.00 2020-03-31 05:31:45.908 091 15635.67 410.02 52952.28 88888.00 2020-03-31 05:31:46.408 091 15635.60 410.04 52952.25 88888.00 2020-03-31 05:31:46.908 091 15635.60 410.05 52952.29 88888.00 2020-03-31 05:31:47.408 091 15635.65 410.08 52952.31 88888.00 2020-03-31 05:31:47.908 091 15635.60 410.05 52952.29 88888.00 2020-03-31 05:31:48.408 091 15635.53 410.03 52952.32 88888.00 2020-03-31 05:31:48.908 091 15635.58 410.06 52952.32 88888.00 2020-03-31 05:31:49.408 091 15635.58 410.04 52952.32 88888.00 2020-03-31 05:31:49.908 091 15635.55 410.03 52952.34 88888.00 2020-03-31 05:31:50.408 091 15635.54 410.06 52952.36 88888.00 2020-03-31 05:31:50.908 091 15635.57 410.04 52952.26 88888.00 2020-03-31 05:31:51.408 091 15635.56 410.04 52952.22 88888.00 2020-03-31 05:31:51.908 091 15635.48 410.02 52952.20 88888.00 2020-03-31 05:31:52.408 091 15635.49 410.03 52952.16 88888.00 2020-03-31 05:31:52.908 091 15635.46 410.01 52952.15 88888.00 2020-03-31 05:31:53.408 091 15635.45 409.96 52952.17 88888.00 2020-03-31 05:31:53.908 091 15635.47 410.01 52952.17 88888.00 2020-03-31 05:31:54.408 091 15635.45 409.96 52952.17 88888.00 2020-03-31 05:31:54.908 091 15635.44 409.94 52952.15 88888.00 2020-03-31 05:31:55.408 091 15635.53 409.95 52952.13 88888.00 2020-03-31 05:31:55.908 091 15635.53 410.00 52952.16 88888.00 2020-03-31 05:31:56.408 091 15635.49 410.02 52952.21 88888.00 2020-03-31 05:31:56.908 091 15635.48 409.99 52952.19 88888.00 2020-03-31 05:31:57.408 091 15635.49 409.99 52952.17 88888.00 2020-03-31 05:31:57.908 091 15635.48 409.95 52952.08 88888.00 2020-03-31 05:31:58.408 091 15635.48 409.95 52952.08 88888.00 2020-03-31 05:31:58.908 091 15635.47 409.92 52952.11 88888.00 2020-03-31 05:31:59.408 091 15635.46 409.89 52952.09 88888.00 2020-03-31 05:31:59.908 091 15635.48 409.89 52952.09 88888.00 2020-03-31 05:32:00.408 091 15635.54 409.88 52952.13 88888.00 2020-03-31 05:32:00.908 091 15635.56 409.86 52952.15 88888.00 2020-03-31 05:32:01.408 091 15635.57 409.85 52952.08 88888.00 2020-03-31 05:32:01.908 091 15635.58 409.87 52952.11 88888.00 2020-03-31 05:32:02.408 091 15635.62 409.87 52952.10 88888.00 2020-03-31 05:32:02.908 091 15635.65 409.88 52952.08 88888.00 2020-03-31 05:32:03.408 091 15635.68 409.83 52952.06 88888.00 2020-03-31 05:32:03.908 091 15635.76 409.77 52952.02 88888.00 2020-03-31 05:32:04.408 091 15635.75 409.77 52952.01 88888.00 2020-03-31 05:32:05.408 091 15635.81 409.79 52951.89 88888.00 2020-03-31 05:32:05.908 091 15635.81 409.78 52951.88 88888.00 2020-03-31 05:32:06.408 091 15635.76 409.77 52951.92 88888.00 2020-03-31 05:32:06.908 091 15635.83 409.77 52951.92 88888.00 2020-03-31 05:32:07.408 091 15635.83 409.77 52951.90 88888.00 2020-03-31 05:32:07.908 091 15635.85 409.78 52951.81 88888.00 2020-03-31 05:32:08.408 091 15635.86 409.79 52951.79 88888.00 2020-03-31 05:32:08.908 091 15635.87 409.83 52951.77 88888.00 2020-03-31 05:32:09.408 091 15635.91 409.80 52951.78 88888.00 2020-03-31 05:32:09.908 091 15635.92 409.76 52951.84 88888.00 2020-03-31 05:32:10.408 091 15635.91 409.76 52951.83 88888.00 2020-03-31 05:32:10.908 091 15635.93 409.77 52951.78 88888.00 2020-03-31 05:32:11.408 091 15635.92 409.77 52951.80 88888.00 2020-03-31 05:32:11.908 091 15635.93 409.78 52951.86 88888.00 2020-03-31 05:32:12.408 091 15635.94 409.77 52951.85 88888.00 2020-03-31 05:32:12.908 091 15635.94 409.77 52951.85 88888.00 2020-03-31 05:32:13.408 091 15635.99 409.78 52951.83 88888.00 2020-03-31 05:32:13.908 091 15635.99 409.80 52951.86 88888.00 2020-03-31 05:32:14.408 091 15635.95 409.80 52951.85 88888.00 2020-03-31 05:32:14.908 091 15635.94 409.80 52951.86 88888.00 2020-03-31 05:32:15.408 091 15635.94 409.77 52951.91 88888.00 2020-03-31 05:32:15.908 091 15635.86 409.73 52951.88 88888.00 2020-03-31 05:32:16.408 091 15635.90 409.73 52951.80 88888.00 2020-03-31 05:32:16.908 091 15635.95 409.73 52951.79 88888.00 2020-03-31 05:32:17.408 091 15635.96 409.69 52951.81 88888.00 2020-03-31 05:32:17.908 091 15635.94 409.69 52951.80 88888.00 2020-03-31 05:32:18.408 091 15635.94 409.68 52951.79 88888.00 2020-03-31 05:32:18.908 091 15635.92 409.69 52951.81 88888.00 2020-03-31 05:32:19.408 091 15635.99 409.69 52951.80 88888.00 2020-03-31 05:32:19.908 091 15635.95 409.66 52951.80 88888.00 2020-03-31 05:32:20.408 091 15635.99 409.63 52951.80 88888.00 2020-03-31 05:32:20.908 091 15635.98 409.66 52951.80 88888.00 2020-03-31 05:32:21.408 091 15635.98 409.67 52951.84 88888.00 2020-03-31 05:32:21.908 091 15635.98 409.66 52951.81 88888.00 2020-03-31 05:32:22.408 091 15635.98 409.67 52951.80 88888.00 2020-03-31 05:32:22.908 091 15636.02 409.70 52951.78 88888.00 2020-03-31 05:32:23.408 091 15635.99 409.70 52951.83 88888.00 2020-03-31 05:32:23.908 091 15636.00 409.69 52951.84 88888.00 2020-03-31 05:32:24.408 091 15636.00 409.70 52951.91 88888.00 2020-03-31 05:32:24.908 091 15636.04 409.68 52951.85 88888.00 2020-03-31 05:32:25.408 091 15636.11 409.67 52951.82 88888.00 2020-03-31 05:32:25.908 091 15636.14 409.66 52951.83 88888.00 2020-03-31 05:32:26.408 091 15636.19 409.68 52951.89 88888.00 2020-03-31 05:32:26.908 091 15636.22 409.68 52951.91 88888.00 2020-03-31 05:32:27.408 091 15636.21 409.66 52951.85 88888.00 2020-03-31 05:32:27.908 091 15636.26 409.66 52951.81 88888.00 2020-03-31 05:32:28.408 091 15636.30 409.67 52951.84 88888.00 2020-03-31 05:32:28.908 091 15636.32 409.62 52951.91 88888.00 2020-03-31 05:32:29.408 091 15636.31 409.62 52951.92 88888.00 2020-03-31 05:32:29.908 091 15636.38 409.62 52951.91 88888.00 2020-03-31 05:32:30.408 091 15636.40 409.62 52951.86 88888.00 2020-03-31 05:32:30.908 091 15636.45 409.62 52951.92 88888.00 2020-03-31 05:32:31.408 091 15636.50 409.61 52951.92 88888.00 2020-03-31 05:32:31.908 091 15636.48 409.61 52951.86 88888.00 2020-03-31 05:32:32.408 091 15636.48 409.63 52951.82 88888.00 2020-03-31 05:32:32.908 091 15636.47 409.63 52951.82 88888.00 2020-03-31 05:32:33.408 091 15636.55 409.63 52951.81 88888.00 2020-03-31 05:32:33.908 091 15636.59 409.66 52951.82 88888.00 2020-03-31 05:32:34.408 091 15636.58 409.63 52951.85 88888.00 2020-03-31 05:32:34.908 091 15636.64 409.60 52951.88 88888.00 2020-03-31 05:32:35.408 091 15636.65 409.54 52951.86 88888.00 2020-03-31 05:32:35.908 091 15636.72 409.54 52951.84 88888.00 2020-03-31 05:32:36.408 091 15636.72 409.58 52951.91 88888.00 2020-03-31 05:32:36.908 091 15636.72 409.58 52951.96 88888.00 2020-03-31 05:32:37.408 091 15636.76 409.54 52951.92 88888.00 2020-03-31 05:32:37.908 091 15636.79 409.56 52951.92 88888.00 2020-03-31 05:32:38.408 091 15636.84 409.58 52951.89 88888.00 2020-03-31 05:32:38.908 091 15636.88 409.57 52951.82 88888.00 2020-03-31 05:32:39.408 091 15636.89 409.57 52951.90 88888.00 2020-03-31 05:32:39.908 091 15636.90 409.57 52951.89 88888.00 2020-03-31 05:32:40.408 091 15636.97 409.54 52951.92 88888.00 2020-03-31 05:32:40.908 091 15636.98 409.54 52951.98 88888.00 2020-03-31 05:32:41.408 091 15636.97 409.51 52951.94 88888.00 2020-03-31 05:32:41.908 091 15636.99 409.51 52951.94 88888.00 2020-03-31 05:32:42.408 091 15637.00 409.50 52951.99 88888.00 2020-03-31 05:32:42.908 091 15637.03 409.49 52952.01 88888.00 2020-03-31 05:32:43.408 091 15637.10 409.45 52952.00 88888.00 2020-03-31 05:32:43.908 091 15637.08 409.44 52951.99 88888.00 2020-03-31 05:32:44.408 091 15637.08 409.43 52951.97 88888.00 2020-03-31 05:32:44.908 091 15637.07 409.44 52952.01 88888.00 2020-03-31 05:32:45.408 091 15637.16 409.47 52952.01 88888.00 2020-03-31 05:32:45.908 091 15637.20 409.41 52952.03 88888.00 2020-03-31 05:32:46.908 091 15637.24 409.44 52952.03 88888.00 2020-03-31 05:32:47.408 091 15637.27 409.41 52952.05 88888.00 2020-03-31 05:32:47.908 091 15637.31 409.37 52952.11 88888.00 2020-03-31 05:32:48.408 091 15637.34 409.33 52952.10 88888.00 2020-03-31 05:32:48.908 091 15637.33 409.34 52952.12 88888.00 2020-03-31 05:32:49.408 091 15637.31 409.33 52952.16 88888.00 2020-03-31 05:32:49.908 091 15637.35 409.32 52952.19 88888.00 2020-03-31 05:32:50.408 091 15637.34 409.31 52952.21 88888.00 2020-03-31 05:32:50.908 091 15637.33 409.31 52952.21 88888.00 2020-03-31 05:32:51.408 091 15637.33 409.31 52952.20 88888.00 2020-03-31 05:32:51.908 091 15637.33 409.32 52952.24 88888.00 2020-03-31 05:32:52.408 091 15637.37 409.33 52952.28 88888.00 2020-03-31 05:32:52.908 091 15637.37 409.33 52952.29 88888.00 2020-03-31 05:32:53.408 091 15637.38 409.31 52952.31 88888.00 2020-03-31 05:32:53.908 091 15637.40 409.30 52952.26 88888.00 2020-03-31 05:32:54.408 091 15637.40 409.28 52952.23 88888.00 2020-03-31 05:32:54.908 091 15637.40 409.25 52952.26 88888.00 2020-03-31 05:32:55.408 091 15637.43 409.24 52952.28 88888.00 2020-03-31 05:32:55.908 091 15637.48 409.24 52952.30 88888.00 2020-03-31 05:32:56.408 091 15637.45 409.25 52952.30 88888.00 2020-03-31 05:32:56.908 091 15637.36 409.24 52952.25 88888.00 2020-03-31 05:32:57.408 091 15637.40 409.25 52952.26 88888.00 2020-03-31 05:32:57.908 091 15637.48 409.26 52952.35 88888.00 2020-03-31 05:32:58.408 091 15637.52 409.30 52952.35 88888.00 2020-03-31 05:32:58.908 091 15637.49 409.26 52952.33 88888.00 2020-03-31 05:32:59.408 091 15637.52 409.24 52952.33 88888.00 2020-03-31 05:32:59.908 091 15637.57 409.24 52952.33 88888.00 2020-03-31 05:33:00.408 091 15637.53 409.25 52952.32 88888.00 2020-03-31 05:33:00.908 091 15637.56 409.21 52952.29 88888.00 2020-03-31 05:33:01.408 091 15637.56 409.21 52952.31 88888.00 2020-03-31 05:33:01.908 091 15637.56 409.22 52952.35 88888.00 2020-03-31 05:33:02.408 091 15637.57 409.19 52952.39 88888.00 2020-03-31 05:33:02.908 091 15637.63 409.18 52952.41 88888.00 2020-03-31 05:33:03.408 091 15637.64 409.18 52952.41 88888.00 2020-03-31 05:33:03.908 091 15637.65 409.22 52952.41 88888.00 2020-03-31 05:33:04.408 091 15637.71 409.22 52952.46 88888.00 2020-03-31 05:33:04.908 091 15637.79 409.22 52952.44 88888.00 2020-03-31 05:33:05.408 091 15637.83 409.18 52952.42 88888.00 2020-03-31 05:33:05.908 091 15637.86 409.15 52952.52 88888.00 2020-03-31 05:33:06.408 091 15637.84 409.16 52952.52 88888.00 2020-03-31 05:33:06.908 091 15637.83 409.18 52952.50 88888.00 2020-03-31 05:33:07.408 091 15637.92 409.14 52952.56 88888.00 2020-03-31 05:33:07.908 091 15637.95 409.13 52952.58 88888.00 2020-03-31 05:33:08.408 091 15637.91 409.10 52952.59 88888.00 2020-03-31 05:33:08.908 091 15637.94 409.08 52952.66 88888.00 2020-03-31 05:33:09.408 091 15637.95 409.08 52952.64 88888.00 2020-03-31 05:33:09.908 091 15637.99 409.11 52952.64 88888.00 2020-03-31 05:33:10.408 091 15638.03 409.13 52952.69 88888.00 2020-03-31 05:33:10.908 091 15638.07 409.08 52952.74 88888.00 2020-03-31 05:33:11.408 091 15638.12 409.09 52952.74 88888.00 2020-03-31 05:33:11.908 091 15638.13 409.10 52952.74 88888.00 2020-03-31 05:33:12.408 091 15638.16 409.08 52952.76 88888.00 2020-03-31 05:33:12.908 091 15638.17 409.05 52952.73 88888.00 2020-03-31 05:33:13.408 091 15638.19 409.04 52952.73 88888.00 2020-03-31 05:33:13.908 091 15638.22 409.05 52952.75 88888.00 2020-03-31 05:33:14.408 091 15638.25 409.06 52952.79 88888.00 2020-03-31 05:33:14.908 091 15638.26 409.05 52952.78 88888.00 2020-03-31 05:33:15.408 091 15638.26 409.06 52952.75 88888.00 2020-03-31 05:33:15.908 091 15638.33 409.06 52952.75 88888.00 2020-03-31 05:33:16.408 091 15638.36 409.07 52952.75 88888.00 2020-03-31 05:33:16.908 091 15638.33 409.08 52952.76 88888.00 2020-03-31 05:33:17.408 091 15638.29 409.07 52952.80 88888.00 2020-03-31 05:33:17.908 091 15638.28 409.04 52952.84 88888.00 2020-03-31 05:33:18.408 091 15638.34 409.05 52952.86 88888.00 2020-03-31 05:33:18.908 091 15638.35 409.04 52952.90 88888.00 2020-03-31 05:33:19.408 091 15638.35 409.04 52952.96 88888.00 2020-03-31 05:33:19.908 091 15638.36 409.02 52952.92 88888.00 2020-03-31 05:33:20.408 091 15638.38 409.01 52952.94 88888.00 2020-03-31 05:33:20.908 091 15638.39 409.02 52952.98 88888.00 2020-03-31 05:33:21.408 091 15638.40 409.00 52953.05 88888.00 2020-03-31 05:33:21.908 091 15638.37 409.02 52953.11 88888.00 2020-03-31 05:33:22.408 091 15638.44 409.06 52953.07 88888.00 2020-03-31 05:33:22.908 091 15638.43 409.09 52953.05 88888.00 2020-03-31 05:33:23.408 091 15638.43 409.09 52953.02 88888.00 2020-03-31 05:33:23.908 091 15638.44 409.10 52953.04 88888.00 2020-03-31 05:33:24.408 091 15638.40 409.07 52953.05 88888.00 2020-03-31 05:33:24.908 091 15638.42 409.04 52953.03 88888.00 2020-03-31 05:33:25.408 091 15638.48 408.99 52953.00 88888.00 2020-03-31 05:33:25.908 091 15638.46 409.00 52953.04 88888.00 2020-03-31 05:33:26.408 091 15638.47 409.02 52953.15 88888.00 2020-03-31 05:33:26.908 091 15638.46 409.02 52953.13 88888.00 2020-03-31 05:33:27.408 091 15638.48 409.00 52953.15 88888.00 2020-03-31 05:33:27.908 091 15638.51 408.96 52953.17 88888.00 2020-03-31 05:33:28.408 091 15638.51 408.96 52953.20 88888.00 2020-03-31 05:33:28.908 091 15638.56 408.94 52953.21 88888.00 2020-03-31 05:33:29.408 091 15638.60 408.92 52953.17 88888.00 2020-03-31 05:33:29.908 091 15638.57 408.93 52953.20 88888.00 2020-03-31 05:33:30.408 091 15638.60 408.94 52953.19 88888.00 2020-03-31 05:33:30.908 091 15638.65 408.93 52953.18 88888.00 2020-03-31 05:33:31.408 091 15638.71 408.96 52953.22 88888.00 2020-03-31 05:33:31.908 091 15638.70 408.96 52953.21 88888.00 2020-03-31 05:33:32.408 091 15638.75 408.96 52953.31 88888.00 2020-03-31 05:33:32.908 091 15638.81 408.92 52953.33 88888.00 2020-03-31 05:33:33.408 091 15638.88 408.93 52953.34 88888.00 2020-03-31 05:33:33.908 091 15638.91 408.89 52953.33 88888.00 2020-03-31 05:33:34.408 091 15638.91 408.89 52953.32 88888.00 2020-03-31 05:33:34.908 091 15638.93 408.88 52953.38 88888.00 2020-03-31 05:33:35.408 091 15638.98 408.88 52953.41 88888.00 2020-03-31 05:33:35.908 091 15638.99 408.88 52953.43 88888.00 2020-03-31 05:33:36.408 091 15639.02 408.85 52953.43 88888.00 2020-03-31 05:33:36.908 091 15639.10 408.87 52953.44 88888.00 2020-03-31 05:33:37.408 091 15639.12 408.85 52953.42 88888.00 2020-03-31 05:33:38.408 091 15639.12 408.83 52953.44 88888.00 2020-03-31 05:33:38.908 091 15639.20 408.84 52953.45 88888.00 2020-03-31 05:33:39.408 091 15639.26 408.81 52953.50 88888.00 2020-03-31 05:33:39.908 091 15639.25 408.80 52953.54 88888.00 2020-03-31 05:33:40.408 091 15639.29 408.79 52953.60 88888.00 2020-03-31 05:33:40.908 091 15639.29 408.78 52953.59 88888.00 2020-03-31 05:33:41.408 091 15639.35 408.76 52953.60 88888.00 2020-03-31 05:33:41.908 091 15639.36 408.78 52953.63 88888.00 2020-03-31 05:33:42.408 091 15639.37 408.79 52953.62 88888.00 2020-03-31 05:33:42.908 091 15639.38 408.78 52953.65 88888.00 2020-03-31 05:33:43.408 091 15639.39 408.78 52953.64 88888.00 2020-03-31 05:33:43.908 091 15639.45 408.80 52953.68 88888.00 2020-03-31 05:33:44.408 091 15639.47 408.80 52953.63 88888.00 2020-03-31 05:33:44.908 091 15639.46 408.79 52953.67 88888.00 2020-03-31 05:33:45.408 091 15639.45 408.79 52953.68 88888.00 2020-03-31 05:33:45.908 091 15639.45 408.76 52953.66 88888.00 2020-03-31 05:33:46.408 091 15639.51 408.78 52953.64 88888.00 2020-03-31 05:33:46.908 091 15639.53 408.79 52953.64 88888.00 2020-03-31 05:33:47.408 091 15639.50 408.81 52953.66 88888.00 2020-03-31 05:33:47.908 091 15639.52 408.80 52953.70 88888.00 2020-03-31 05:33:48.408 091 15639.56 408.76 52953.73 88888.00 2020-03-31 05:33:48.908 091 15639.54 408.75 52953.78 88888.00 2020-03-31 05:33:49.408 091 15639.57 408.71 52953.77 88888.00 2020-03-31 05:33:49.908 091 15639.56 408.70 52953.77 88888.00 2020-03-31 05:33:50.408 091 15639.57 408.73 52953.80 88888.00 2020-03-31 05:33:50.908 091 15639.52 408.78 52953.83 88888.00 2020-03-31 05:33:51.408 091 15639.51 408.72 52953.84 88888.00 2020-03-31 05:33:51.908 091 15639.50 408.68 52953.90 88888.00 2020-03-31 05:33:52.408 091 15639.48 408.67 52953.93 88888.00 2020-03-31 05:33:52.908 091 15639.47 408.64 52953.93 88888.00 2020-03-31 05:33:53.408 091 15639.51 408.64 52953.88 88888.00 2020-03-31 05:33:53.908 091 15639.55 408.64 52953.86 88888.00 2020-03-31 05:33:54.408 091 15639.55 408.62 52953.88 88888.00 2020-03-31 05:33:54.908 091 15639.54 408.63 52953.92 88888.00 2020-03-31 05:33:55.408 091 15639.55 408.63 52953.95 88888.00 2020-03-31 05:33:55.908 091 15639.58 408.62 52953.94 88888.00 2020-03-31 05:33:56.408 091 15639.63 408.62 52953.93 88888.00 2020-03-31 05:33:56.908 091 15639.64 408.62 52953.94 88888.00 2020-03-31 05:33:57.408 091 15639.63 408.63 52954.00 88888.00 2020-03-31 05:33:57.908 091 15639.66 408.62 52954.01 88888.00 2020-03-31 05:33:58.408 091 15639.66 408.62 52953.98 88888.00 2020-03-31 05:33:58.908 091 15639.65 408.61 52953.95 88888.00 2020-03-31 05:33:59.408 091 15639.72 408.61 52953.96 88888.00 2020-03-31 05:33:59.908 091 15639.69 408.59 52953.99 88888.00 2020-03-31 05:34:00.408 091 15639.70 408.58 52953.96 88888.00 2020-03-31 05:34:00.908 091 15639.71 408.55 52953.95 88888.00 2020-03-31 05:34:01.408 091 15639.72 408.54 52953.94 88888.00 2020-03-31 05:34:01.908 091 15639.71 408.53 52953.93 88888.00 2020-03-31 05:34:02.408 091 15639.79 408.54 52953.97 88888.00 2020-03-31 05:34:02.908 091 15639.84 408.55 52953.96 88888.00 2020-03-31 05:34:03.408 091 15639.82 408.56 52953.93 88888.00 2020-03-31 05:34:03.908 091 15639.81 408.56 52954.00 88888.00 2020-03-31 05:34:04.408 091 15639.84 408.56 52953.97 88888.00 2020-03-31 05:34:04.908 091 15639.83 408.55 52953.98 88888.00 2020-03-31 05:34:05.408 091 15639.84 408.53 52953.98 88888.00 2020-03-31 05:34:05.908 091 15639.88 408.52 52953.98 88888.00 2020-03-31 05:34:06.408 091 15639.90 408.49 52953.98 88888.00 2020-03-31 05:34:06.908 091 15639.91 408.47 52954.00 88888.00 2020-03-31 05:34:07.408 091 15639.88 408.48 52954.10 88888.00 2020-03-31 05:34:07.908 091 15639.90 408.49 52954.12 88888.00 2020-03-31 05:34:08.408 091 15639.93 408.52 52954.14 88888.00 2020-03-31 05:34:08.908 091 15639.93 408.52 52954.16 88888.00 2020-03-31 05:34:09.908 091 15639.90 408.46 52954.12 88888.00 2020-03-31 05:34:10.408 091 15639.89 408.46 52954.16 88888.00 2020-03-31 05:34:10.908 091 15639.87 408.44 52954.20 88888.00 2020-03-31 05:34:11.408 091 15639.91 408.40 52954.18 88888.00 2020-03-31 05:34:11.908 091 15639.91 408.37 52954.18 88888.00 2020-03-31 05:34:12.408 091 15639.88 408.39 52954.14 88888.00 2020-03-31 05:34:12.908 091 15639.84 408.38 52954.03 88888.00 2020-03-31 05:34:13.408 091 15639.80 408.38 52954.00 88888.00 2020-03-31 05:34:13.908 091 15639.84 408.42 52954.03 88888.00 2020-03-31 05:34:14.408 091 15639.88 408.41 52954.10 88888.00 2020-03-31 05:34:14.908 091 15639.90 408.39 52954.13 88888.00 2020-03-31 05:34:15.408 091 15639.88 408.45 52954.20 88888.00 2020-03-31 05:34:15.908 091 15639.89 408.44 52954.21 88888.00 2020-03-31 05:34:16.408 091 15639.87 408.39 52954.22 88888.00 2020-03-31 05:34:16.908 091 15639.87 408.33 52954.22 88888.00 2020-03-31 05:34:17.408 091 15639.85 408.33 52954.24 88888.00 2020-03-31 05:34:17.908 091 15639.85 408.30 52954.23 88888.00 2020-03-31 05:34:18.408 091 15639.85 408.31 52954.22 88888.00 2020-03-31 05:34:18.908 091 15639.90 408.31 52954.19 88888.00 2020-03-31 05:34:19.408 091 15639.90 408.29 52954.25 88888.00 2020-03-31 05:34:19.908 091 15639.85 408.27 52954.26 88888.00 2020-03-31 05:34:20.408 091 15639.84 408.28 52954.24 88888.00 2020-03-31 05:34:20.908 091 15639.83 408.30 52954.31 88888.00 2020-03-31 05:34:21.408 091 15639.82 408.27 52954.32 88888.00 2020-03-31 05:34:21.908 091 15639.81 408.27 52954.30 88888.00 2020-03-31 05:34:22.408 091 15639.80 408.23 52954.31 88888.00 2020-03-31 05:34:22.908 091 15639.81 408.19 52954.38 88888.00 2020-03-31 05:34:23.408 091 15639.80 408.19 52954.34 88888.00 2020-03-31 05:34:23.908 091 15639.82 408.16 52954.36 88888.00 2020-03-31 05:34:24.408 091 15639.78 408.14 52954.39 88888.00 2020-03-31 05:34:24.908 091 15639.72 408.14 52954.40 88888.00 2020-03-31 05:34:25.408 091 15639.70 408.14 52954.40 88888.00 2020-03-31 05:34:25.908 091 15639.66 408.15 52954.43 88888.00 2020-03-31 05:34:26.408 091 15639.67 408.14 52954.42 88888.00 2020-03-31 05:34:26.908 091 15639.69 408.06 52954.44 88888.00 2020-03-31 05:34:27.908 091 15639.63 408.04 52954.43 88888.00 2020-03-31 05:34:28.408 091 15639.66 408.05 52954.41 88888.00 2020-03-31 05:34:28.908 091 15639.65 408.07 52954.48 88888.00 2020-03-31 05:34:29.408 091 15639.66 408.11 52954.50 88888.00 2020-03-31 05:34:29.908 091 15639.61 408.13 52954.51 88888.00 2020-03-31 05:34:30.408 091 15639.61 408.09 52954.55 88888.00 2020-03-31 05:34:30.908 091 15639.56 408.05 52954.51 88888.00 2020-03-31 05:34:31.408 091 15639.56 408.05 52954.52 88888.00 2020-03-31 05:34:31.908 091 15639.58 408.06 52954.52 88888.00 2020-03-31 05:34:32.408 091 15639.55 408.02 52954.54 88888.00 2020-03-31 05:34:32.908 091 15639.53 408.03 52954.51 88888.00 2020-03-31 05:34:33.408 091 15639.50 408.03 52954.47 88888.00 2020-03-31 05:34:33.908 091 15639.47 408.02 52954.51 88888.00 2020-03-31 05:34:34.408 091 15639.54 408.03 52954.48 88888.00 2020-03-31 05:34:34.908 091 15639.50 408.02 52954.48 88888.00 2020-03-31 05:34:35.408 091 15639.42 408.01 52954.47 88888.00 2020-03-31 05:34:35.908 091 15639.44 408.01 52954.43 88888.00 2020-03-31 05:34:36.408 091 15639.47 408.01 52954.43 88888.00 2020-03-31 05:34:36.908 091 15639.43 408.03 52954.45 88888.00 2020-03-31 05:34:37.408 091 15639.43 408.02 52954.48 88888.00 2020-03-31 05:34:37.908 091 15639.46 408.01 52954.50 88888.00 2020-03-31 05:34:38.408 091 15639.45 408.02 52954.50 88888.00 2020-03-31 05:34:38.908 091 15639.45 408.01 52954.52 88888.00 2020-03-31 05:34:39.408 091 15639.44 408.00 52954.48 88888.00 2020-03-31 05:34:39.908 091 15639.43 407.98 52954.53 88888.00 2020-03-31 05:34:40.408 091 15639.36 407.97 52954.50 88888.00 2020-03-31 05:34:40.908 091 15639.37 407.95 52954.45 88888.00 2020-03-31 05:34:41.408 091 15639.41 407.93 52954.47 88888.00 2020-03-31 05:34:41.908 091 15639.46 407.90 52954.52 88888.00 2020-03-31 05:34:42.408 091 15639.46 407.89 52954.60 88888.00 2020-03-31 05:34:42.908 091 15639.45 407.87 52954.59 88888.00 2020-03-31 05:34:43.408 091 15639.45 407.86 52954.60 88888.00 2020-03-31 05:34:43.908 091 15639.44 407.88 52954.51 88888.00 2020-03-31 05:34:44.408 091 15639.45 407.90 52954.46 88888.00 2020-03-31 05:34:44.908 091 15639.45 407.96 52954.40 88888.00 2020-03-31 05:34:45.408 091 15639.45 407.93 52954.39 88888.00 2020-03-31 05:34:45.908 091 15639.51 407.90 52954.42 88888.00 2020-03-31 05:34:46.408 091 15639.46 407.92 52954.44 88888.00 2020-03-31 05:34:46.908 091 15639.46 407.89 52954.48 88888.00 2020-03-31 05:34:47.408 091 15639.50 407.87 52954.43 88888.00 2020-03-31 05:34:47.908 091 15639.46 407.87 52954.42 88888.00 2020-03-31 05:34:48.408 091 15639.45 407.88 52954.42 88888.00 2020-03-31 05:34:48.908 091 15639.44 407.88 52954.45 88888.00 2020-03-31 05:34:49.408 091 15639.45 407.88 52954.52 88888.00 2020-03-31 05:34:49.908 091 15639.46 407.88 52954.52 88888.00 2020-03-31 05:34:50.408 091 15639.42 407.81 52954.48 88888.00 2020-03-31 05:34:51.408 091 15639.52 407.78 52954.52 88888.00 2020-03-31 05:34:51.908 091 15639.48 407.80 52954.57 88888.00 2020-03-31 05:34:52.408 091 15639.48 407.77 52954.50 88888.00 2020-03-31 05:34:52.908 091 15639.55 407.75 52954.44 88888.00 2020-03-31 05:34:53.408 091 15639.53 407.75 52954.45 88888.00 2020-03-31 05:34:53.908 091 15639.48 407.72 52954.52 88888.00 2020-03-31 05:34:54.408 091 15639.46 407.69 52954.55 88888.00 2020-03-31 05:34:54.908 091 15639.48 407.69 52954.50 88888.00 2020-03-31 05:34:55.408 091 15639.51 407.67 52954.44 88888.00 2020-03-31 05:34:55.908 091 15639.52 407.68 52954.47 88888.00 2020-03-31 05:34:56.408 091 15639.45 407.66 52954.51 88888.00 2020-03-31 05:34:56.908 091 15639.41 407.68 52954.48 88888.00 2020-03-31 05:34:57.408 091 15639.42 407.67 52954.51 88888.00 2020-03-31 05:34:57.908 091 15639.41 407.61 52954.55 88888.00 2020-03-31 05:34:58.408 091 15639.43 407.55 52954.54 88888.00 2020-03-31 05:34:58.908 091 15639.41 407.52 52954.50 88888.00 2020-03-31 05:34:59.408 091 15639.41 407.51 52954.46 88888.00 2020-03-31 05:34:59.908 091 15639.39 407.50 52954.53 88888.00 2020-03-31 05:35:00.408 091 15639.41 407.49 52954.52 88888.00 2020-03-31 05:35:00.908 091 15639.34 407.47 52954.48 88888.00 2020-03-31 05:35:01.408 091 15639.34 407.45 52954.54 88888.00 2020-03-31 05:35:01.908 091 15639.29 407.42 52954.55 88888.00 2020-03-31 05:35:02.408 091 15639.27 407.38 52954.48 88888.00 2020-03-31 05:35:02.908 091 15639.28 407.42 52954.43 88888.00 2020-03-31 05:35:03.408 091 15639.27 407.45 52954.41 88888.00 2020-03-31 05:35:03.908 091 15639.26 407.41 52954.44 88888.00 2020-03-31 05:35:04.408 091 15639.27 407.38 52954.43 88888.00 2020-03-31 05:35:04.908 091 15639.28 407.42 52954.38 88888.00 2020-03-31 05:35:05.408 091 15639.25 407.37 52954.38 88888.00 2020-03-31 05:35:05.908 091 15639.27 407.32 52954.41 88888.00 2020-03-31 05:35:06.408 091 15639.26 407.33 52954.38 88888.00 2020-03-31 05:35:06.908 091 15639.17 407.34 52954.37 88888.00 2020-03-31 05:35:07.408 091 15639.20 407.31 52954.34 88888.00 2020-03-31 05:35:07.908 091 15639.18 407.25 52954.32 88888.00 2020-03-31 05:35:08.408 091 15639.19 407.23 52954.32 88888.00 2020-03-31 05:35:08.908 091 15639.18 407.21 52954.36 88888.00 2020-03-31 05:35:09.408 091 15639.11 407.23 52954.35 88888.00 2020-03-31 05:35:09.908 091 15639.11 407.19 52954.33 88888.00 2020-03-31 05:35:10.408 091 15639.11 407.16 52954.33 88888.00 2020-03-31 05:35:10.908 091 15639.11 407.14 52954.39 88888.00 2020-03-31 05:35:11.408 091 15639.14 407.15 52954.37 88888.00 2020-03-31 05:35:11.908 091 15639.14 407.14 52954.37 88888.00 2020-03-31 05:35:12.408 091 15639.09 407.10 52954.39 88888.00 2020-03-31 05:35:12.908 091 15639.02 407.09 52954.46 88888.00 2020-03-31 05:35:13.408 091 15639.01 407.10 52954.40 88888.00 2020-03-31 05:35:13.908 091 15639.01 407.09 52954.42 88888.00 2020-03-31 05:35:14.408 091 15639.05 407.08 52954.41 88888.00 2020-03-31 05:35:14.908 091 15639.07 407.05 52954.36 88888.00 2020-03-31 05:35:15.408 091 15639.07 407.05 52954.43 88888.00 2020-03-31 05:35:15.908 091 15639.12 407.08 52954.45 88888.00 2020-03-31 05:35:16.408 091 15639.15 407.06 52954.47 88888.00 2020-03-31 05:35:16.908 091 15639.16 407.02 52954.55 88888.00 2020-03-31 05:35:17.408 091 15639.14 407.00 52954.53 88888.00 2020-03-31 05:35:17.908 091 15639.15 407.01 52954.43 88888.00 2020-03-31 05:35:18.408 091 15639.16 407.00 52954.37 88888.00 2020-03-31 05:35:18.908 091 15639.12 406.97 52954.40 88888.00 2020-03-31 05:35:19.408 091 15639.11 406.95 52954.43 88888.00 2020-03-31 05:35:19.908 091 15639.12 406.97 52954.51 88888.00 2020-03-31 05:35:20.408 091 15639.15 406.95 52954.45 88888.00 2020-03-31 05:35:20.908 091 15639.16 406.95 52954.46 88888.00 2020-03-31 05:35:21.408 091 15639.17 406.92 52954.46 88888.00 2020-03-31 05:35:21.908 091 15639.12 406.91 52954.45 88888.00 2020-03-31 05:35:22.408 091 15639.15 406.92 52954.48 88888.00 2020-03-31 05:35:22.908 091 15639.15 406.88 52954.51 88888.00 2020-03-31 05:35:23.408 091 15639.16 406.85 52954.52 88888.00 2020-03-31 05:35:23.908 091 15639.14 406.82 52954.57 88888.00 2020-03-31 05:35:24.408 091 15639.09 406.79 52954.55 88888.00 2020-03-31 05:35:24.908 091 15639.09 406.85 52954.48 88888.00 2020-03-31 05:35:25.408 091 15639.08 406.83 52954.50 88888.00 2020-03-31 05:35:25.908 091 15639.03 406.80 52954.53 88888.00 2020-03-31 05:35:26.408 091 15639.05 406.76 52954.54 88888.00 2020-03-31 05:35:26.908 091 15639.07 406.76 52954.58 88888.00 2020-03-31 05:35:27.408 091 15639.01 406.73 52954.61 88888.00 2020-03-31 05:35:27.908 091 15638.98 406.72 52954.53 88888.00 2020-03-31 05:35:28.408 091 15639.01 406.69 52954.52 88888.00 2020-03-31 05:35:28.908 091 15638.92 406.68 52954.53 88888.00 2020-03-31 05:35:29.408 091 15638.92 406.66 52954.54 88888.00 2020-03-31 05:35:29.908 091 15638.90 406.65 52954.53 88888.00 2020-03-31 05:35:30.408 091 15638.87 406.66 52954.53 88888.00 2020-03-31 05:35:30.908 091 15638.82 406.64 52954.51 88888.00 2020-03-31 05:35:31.408 091 15638.78 406.62 52954.54 88888.00 2020-03-31 05:35:31.908 091 15638.74 406.60 52954.57 88888.00 2020-03-31 05:35:32.408 091 15638.66 406.63 52954.56 88888.00 2020-03-31 05:35:32.908 091 15638.65 406.60 52954.53 88888.00 2020-03-31 05:35:33.408 091 15638.60 406.58 52954.54 88888.00 2020-03-31 05:35:33.908 091 15638.56 406.62 52954.52 88888.00 2020-03-31 05:35:34.408 091 15638.57 406.58 52954.51 88888.00 2020-03-31 05:35:34.908 091 15638.52 406.55 52954.53 88888.00 2020-03-31 05:35:35.408 091 15638.52 406.58 52954.55 88888.00 2020-03-31 05:35:35.908 091 15638.46 406.58 52954.56 88888.00 2020-03-31 05:35:36.408 091 15638.46 406.55 52954.56 88888.00 2020-03-31 05:35:36.908 091 15638.45 406.55 52954.61 88888.00 2020-03-31 05:35:37.408 091 15638.44 406.52 52954.60 88888.00 2020-03-31 05:35:37.908 091 15638.43 406.50 52954.62 88888.00 2020-03-31 05:35:38.408 091 15638.40 406.50 52954.59 88888.00 2020-03-31 05:35:38.908 091 15638.37 406.47 52954.57 88888.00 2020-03-31 05:35:39.408 091 15638.34 406.48 52954.50 88888.00 2020-03-31 05:35:39.908 091 15638.36 406.43 52954.54 88888.00 2020-03-31 05:35:40.408 091 15638.38 406.45 52954.53 88888.00 2020-03-31 05:35:40.908 091 15638.37 406.46 52954.53 88888.00 2020-03-31 05:35:41.408 091 15638.34 406.47 52954.52 88888.00 2020-03-31 05:35:41.908 091 15638.36 406.45 52954.47 88888.00 2020-03-31 05:35:42.408 091 15638.36 406.42 52954.50 88888.00 2020-03-31 05:35:42.908 091 15638.34 406.41 52954.47 88888.00 2020-03-31 05:35:43.408 091 15638.35 406.42 52954.50 88888.00 2020-03-31 05:35:43.908 091 15638.37 406.43 52954.51 88888.00 2020-03-31 05:35:44.408 091 15638.35 406.47 52954.50 88888.00 2020-03-31 05:35:44.908 091 15638.35 406.42 52954.48 88888.00 2020-03-31 05:35:45.408 091 15638.36 406.40 52954.47 88888.00 2020-03-31 05:35:45.908 091 15638.37 406.34 52954.44 88888.00 2020-03-31 05:35:46.409 091 15638.37 406.30 52954.40 88888.00 2020-03-31 05:35:46.909 091 15638.33 406.25 52954.38 88888.00 2020-03-31 05:35:47.409 091 15638.36 406.24 52954.41 88888.00 2020-03-31 05:35:47.909 091 15638.38 406.25 52954.40 88888.00 2020-03-31 05:35:48.409 091 15638.40 406.24 52954.42 88888.00 2020-03-31 05:35:48.909 091 15638.40 406.21 52954.47 88888.00 2020-03-31 05:35:49.409 091 15638.38 406.19 52954.50 88888.00 2020-03-31 05:35:49.909 091 15638.43 406.15 52954.45 88888.00 2020-03-31 05:35:50.909 091 15638.35 406.15 52954.47 88888.00 2020-03-31 05:35:51.409 091 15638.39 406.14 52954.52 88888.00 2020-03-31 05:35:51.909 091 15638.36 406.13 52954.52 88888.00 2020-03-31 05:35:52.409 091 15638.38 406.07 52954.52 88888.00 2020-03-31 05:35:52.909 091 15638.34 406.07 52954.50 88888.00 2020-03-31 05:35:53.409 091 15638.31 406.02 52954.45 88888.00 2020-03-31 05:35:53.909 091 15638.29 405.98 52954.45 88888.00 2020-03-31 05:35:54.409 091 15638.27 406.02 52954.41 88888.00 2020-03-31 05:35:54.909 091 15638.28 405.99 52954.44 88888.00 2020-03-31 05:35:55.409 091 15638.33 405.99 52954.43 88888.00 2020-03-31 05:35:55.909 091 15638.35 406.00 52954.41 88888.00 2020-03-31 05:35:56.409 091 15638.34 406.00 52954.42 88888.00 2020-03-31 05:35:56.909 091 15638.36 406.05 52954.48 88888.00 2020-03-31 05:35:57.409 091 15638.35 406.03 52954.50 88888.00 2020-03-31 05:35:57.909 091 15638.31 405.97 52954.43 88888.00 2020-03-31 05:35:58.409 091 15638.34 405.97 52954.46 88888.00 2020-03-31 05:35:58.909 091 15638.35 406.02 52954.46 88888.00 2020-03-31 05:35:59.409 091 15638.33 406.00 52954.47 88888.00 2020-03-31 05:35:59.909 091 15638.31 405.99 52954.46 88888.00 2020-03-31 05:36:00.409 091 15638.34 405.98 52954.47 88888.00 2020-03-31 05:36:00.909 091 15638.29 405.96 52954.45 88888.00 2020-03-31 05:36:01.409 091 15638.25 405.91 52954.42 88888.00 2020-03-31 05:36:01.909 091 15638.22 405.93 52954.41 88888.00 2020-03-31 05:36:02.409 091 15638.21 405.94 52954.46 88888.00 2020-03-31 05:36:02.909 091 15638.20 405.97 52954.54 88888.00 2020-03-31 05:36:03.409 091 15638.19 405.96 52954.54 88888.00 2020-03-31 05:36:03.909 091 15638.17 405.95 52954.51 88888.00 2020-03-31 05:36:04.409 091 15638.13 405.96 52954.50 88888.00 2020-03-31 05:36:04.909 091 15638.11 405.97 52954.52 88888.00 2020-03-31 05:36:05.409 091 15638.08 405.95 52954.53 88888.00 2020-03-31 05:36:05.909 091 15638.06 405.86 52954.52 88888.00 2020-03-31 05:36:06.409 091 15638.06 405.81 52954.51 88888.00 2020-03-31 05:36:06.909 091 15638.03 405.81 52954.54 88888.00 2020-03-31 05:36:07.409 091 15638.08 405.82 52954.53 88888.00 2020-03-31 05:36:07.909 091 15638.01 405.76 52954.52 88888.00 2020-03-31 05:36:08.409 091 15637.93 405.73 52954.47 88888.00 2020-03-31 05:36:08.909 091 15637.97 405.72 52954.50 88888.00 2020-03-31 05:36:09.409 091 15637.97 405.69 52954.55 88888.00 2020-03-31 05:36:09.909 091 15637.98 405.70 52954.59 88888.00 2020-03-31 05:36:10.409 091 15637.94 405.70 52954.55 88888.00 2020-03-31 05:36:10.909 091 15637.94 405.67 52954.52 88888.00 2020-03-31 05:36:11.409 091 15637.98 405.64 52954.53 88888.00 2020-03-31 05:36:11.909 091 15637.90 405.67 52954.60 88888.00 2020-03-31 05:36:12.409 091 15637.88 405.68 52954.58 88888.00 2020-03-31 05:36:12.909 091 15637.91 405.70 52954.57 88888.00 2020-03-31 05:36:13.409 091 15637.95 405.69 52954.59 88888.00 2020-03-31 05:36:13.909 091 15637.98 405.68 52954.58 88888.00 2020-03-31 05:36:14.409 091 15637.92 405.68 52954.58 88888.00 2020-03-31 05:36:14.909 091 15637.88 405.64 52954.50 88888.00 2020-03-31 05:36:15.409 091 15637.86 405.62 52954.50 88888.00 2020-03-31 05:36:15.909 091 15637.84 405.60 52954.53 88888.00 2020-03-31 05:36:16.409 091 15637.86 405.60 52954.55 88888.00 2020-03-31 05:36:16.909 091 15637.92 405.54 52954.55 88888.00 2020-03-31 05:36:17.409 091 15637.91 405.54 52954.56 88888.00 2020-03-31 05:36:17.909 091 15637.85 405.55 52954.57 88888.00 2020-03-31 05:36:18.409 091 15637.91 405.52 52954.57 88888.00 2020-03-31 05:36:18.909 091 15637.91 405.50 52954.52 88888.00 2020-03-31 05:36:19.409 091 15637.86 405.51 52954.54 88888.00 2020-03-31 05:36:19.909 091 15637.85 405.48 52954.51 88888.00 2020-03-31 05:36:20.409 091 15637.90 405.46 52954.51 88888.00 2020-03-31 05:36:20.909 091 15637.91 405.46 52954.47 88888.00 2020-03-31 05:36:21.409 091 15637.90 405.48 52954.43 88888.00 2020-03-31 05:36:21.909 091 15637.90 405.45 52954.43 88888.00 2020-03-31 05:36:22.409 091 15637.83 405.43 52954.37 88888.00 2020-03-31 05:36:22.909 091 15637.84 405.45 52954.43 88888.00 2020-03-31 05:36:23.409 091 15637.85 405.45 52954.47 88888.00 2020-03-31 05:36:23.909 091 15637.83 405.42 52954.45 88888.00 2020-03-31 05:36:24.409 091 15637.79 405.43 52954.48 88888.00 2020-03-31 05:36:24.909 091 15637.72 405.45 52954.54 88888.00 2020-03-31 05:36:25.409 091 15637.74 405.45 52954.48 88888.00 2020-03-31 05:36:25.909 091 15637.72 405.44 52954.44 88888.00 2020-03-31 05:36:26.409 091 15637.73 405.46 52954.50 88888.00 2020-03-31 05:36:26.909 091 15637.74 405.46 52954.55 88888.00 2020-03-31 05:36:27.409 091 15637.73 405.44 52954.52 88888.00 2020-03-31 05:36:27.909 091 15637.67 405.44 52954.50 88888.00 2020-03-31 05:36:28.409 091 15637.64 405.41 52954.59 88888.00 2020-03-31 05:36:28.909 091 15637.62 405.38 52954.59 88888.00 2020-03-31 05:36:29.409 091 15637.63 405.37 52954.60 88888.00 2020-03-31 05:36:29.909 091 15637.61 405.33 52954.60 88888.00 2020-03-31 05:36:30.409 091 15637.64 405.29 52954.59 88888.00 2020-03-31 05:36:30.909 091 15637.58 405.28 52954.54 88888.00 2020-03-31 05:36:31.409 091 15637.56 405.28 52954.53 88888.00 2020-03-31 05:36:31.909 091 15637.59 405.24 52954.53 88888.00 2020-03-31 05:36:32.409 091 15637.63 405.25 52954.61 88888.00 2020-03-31 05:36:32.909 091 15637.57 405.25 52954.67 88888.00 2020-03-31 05:36:33.409 091 15637.56 405.27 52954.71 88888.00 2020-03-31 05:36:33.909 091 15637.56 405.25 52954.68 88888.00 2020-03-31 05:36:34.409 091 15637.55 405.24 52954.65 88888.00 2020-03-31 05:36:34.909 091 15637.52 405.25 52954.61 88888.00 2020-03-31 05:36:35.409 091 15637.52 405.25 52954.60 88888.00 2020-03-31 05:36:35.909 091 15637.56 405.27 52954.61 88888.00 2020-03-31 05:36:36.409 091 15637.59 405.26 52954.62 88888.00 2020-03-31 05:36:36.909 091 15637.63 405.26 52954.61 88888.00 2020-03-31 05:36:37.409 091 15637.63 405.25 52954.67 88888.00 2020-03-31 05:36:37.909 091 15637.64 405.25 52954.68 88888.00 2020-03-31 05:36:38.409 091 15637.65 405.20 52954.65 88888.00 2020-03-31 05:36:38.909 091 15637.64 405.18 52954.67 88888.00 2020-03-31 05:36:39.409 091 15637.65 405.17 52954.63 88888.00 2020-03-31 05:36:39.909 091 15637.64 405.17 52954.64 88888.00 2020-03-31 05:36:40.409 091 15637.63 405.17 52954.68 88888.00 2020-03-31 05:36:40.909 091 15637.65 405.16 52954.68 88888.00 2020-03-31 05:36:41.409 091 15637.68 405.13 52954.63 88888.00 2020-03-31 05:36:41.909 091 15637.70 405.10 52954.76 88888.00 2020-03-31 05:36:42.409 091 15637.71 405.09 52954.80 88888.00 2020-03-31 05:36:42.909 091 15637.73 405.10 52954.73 88888.00 2020-03-31 05:36:43.409 091 15637.73 405.09 52954.70 88888.00 2020-03-31 05:36:43.909 091 15637.72 405.10 52954.76 88888.00 2020-03-31 05:36:44.409 091 15637.73 405.09 52954.77 88888.00 2020-03-31 05:36:44.909 091 15637.76 405.07 52954.76 88888.00 2020-03-31 05:36:45.909 091 15637.76 405.10 52954.80 88888.00 2020-03-31 05:36:46.409 091 15637.77 405.12 52954.77 88888.00 2020-03-31 05:36:46.909 091 15637.80 405.07 52954.71 88888.00 2020-03-31 05:36:47.409 091 15637.76 405.07 52954.74 88888.00 2020-03-31 05:36:47.909 091 15637.79 405.04 52954.77 88888.00 2020-03-31 05:36:48.409 091 15637.81 405.02 52954.78 88888.00 2020-03-31 05:36:48.909 091 15637.77 404.99 52954.77 88888.00 2020-03-31 05:36:49.409 091 15637.82 405.02 52954.80 88888.00 2020-03-31 05:36:49.909 091 15637.82 405.07 52954.81 88888.00 2020-03-31 05:36:50.409 091 15637.80 405.04 52954.80 88888.00 2020-03-31 05:36:50.909 091 15637.74 405.08 52954.78 88888.00 2020-03-31 05:36:51.409 091 15637.73 405.07 52954.80 88888.00 2020-03-31 05:36:51.909 091 15637.72 405.03 52954.82 88888.00 2020-03-31 05:36:52.409 091 15637.67 404.98 52954.84 88888.00 2020-03-31 05:36:52.909 091 15637.66 404.98 52954.85 88888.00 2020-03-31 05:36:53.409 091 15637.70 404.98 52954.83 88888.00 2020-03-31 05:36:53.909 091 15637.68 404.98 52954.93 88888.00 2020-03-31 05:36:54.409 091 15637.66 404.99 52954.94 88888.00 2020-03-31 05:36:54.909 091 15637.65 404.99 52954.91 88888.00 2020-03-31 05:36:55.409 091 15637.66 405.00 52954.91 88888.00 2020-03-31 05:36:55.909 091 15637.68 404.98 52954.93 88888.00 2020-03-31 05:36:56.409 091 15637.67 404.94 52954.94 88888.00 2020-03-31 05:36:56.909 091 15637.70 404.95 52954.97 88888.00 2020-03-31 05:36:57.409 091 15637.70 404.95 52954.99 88888.00 2020-03-31 05:36:57.909 091 15637.73 404.95 52954.93 88888.00 2020-03-31 05:36:58.409 091 15637.75 404.93 52954.95 88888.00 2020-03-31 05:36:58.909 091 15637.79 404.93 52954.98 88888.00 2020-03-31 05:36:59.409 091 15637.80 404.92 52954.96 88888.00 2020-03-31 05:36:59.909 091 15637.81 404.89 52954.97 88888.00 2020-03-31 05:37:00.409 091 15637.76 404.91 52954.99 88888.00 2020-03-31 05:37:00.909 091 15637.84 404.94 52955.02 88888.00 2020-03-31 05:37:01.409 091 15637.86 404.92 52955.03 88888.00 2020-03-31 05:37:01.909 091 15637.82 404.89 52954.99 88888.00 2020-03-31 05:37:02.409 091 15637.76 404.91 52954.97 88888.00 2020-03-31 05:37:02.909 091 15637.75 404.89 52954.99 88888.00 2020-03-31 05:37:03.409 091 15637.77 404.87 52955.03 88888.00 2020-03-31 05:37:03.909 091 15637.80 404.91 52955.04 88888.00 2020-03-31 05:37:04.409 091 15637.79 404.90 52955.11 88888.00 2020-03-31 05:37:04.909 091 15637.75 404.84 52955.11 88888.00 2020-03-31 05:37:05.409 091 15637.75 404.82 52955.12 88888.00 2020-03-31 05:37:05.909 091 15637.82 404.82 52955.11 88888.00 2020-03-31 05:37:06.409 091 15637.82 404.83 52955.18 88888.00 2020-03-31 05:37:06.909 091 15637.82 404.79 52955.16 88888.00 2020-03-31 05:37:07.409 091 15637.79 404.79 52955.16 88888.00 2020-03-31 05:37:07.909 091 15637.82 404.82 52955.18 88888.00 2020-03-31 05:37:08.409 091 15637.90 404.79 52955.15 88888.00 2020-03-31 05:37:08.909 091 15637.90 404.83 52955.14 88888.00 2020-03-31 05:37:09.409 091 15637.86 404.83 52955.15 88888.00 2020-03-31 05:37:09.909 091 15637.82 404.84 52955.14 88888.00 2020-03-31 05:37:10.409 091 15637.79 404.79 52955.14 88888.00 2020-03-31 05:37:10.909 091 15637.80 404.79 52955.17 88888.00 2020-03-31 05:37:11.409 091 15637.83 404.81 52955.13 88888.00 2020-03-31 05:37:11.909 091 15637.84 404.81 52955.13 88888.00 2020-03-31 05:37:12.409 091 15637.85 404.78 52955.12 88888.00 2020-03-31 05:37:12.909 091 15637.83 404.79 52955.12 88888.00 2020-03-31 05:37:13.409 091 15637.83 404.83 52955.18 88888.00 2020-03-31 05:37:13.909 091 15637.81 404.82 52955.24 88888.00 2020-03-31 05:37:14.409 091 15637.80 404.79 52955.24 88888.00 2020-03-31 05:37:14.909 091 15637.83 404.82 52955.28 88888.00 2020-03-31 05:37:15.409 091 15637.84 404.84 52955.32 88888.00 2020-03-31 05:37:15.909 091 15637.83 404.81 52955.29 88888.00 2020-03-31 05:37:16.409 091 15637.84 404.79 52955.35 88888.00 2020-03-31 05:37:17.409 091 15637.89 404.78 52955.42 88888.00 2020-03-31 05:37:17.909 091 15637.91 404.76 52955.43 88888.00 2020-03-31 05:37:18.409 091 15637.97 404.79 52955.46 88888.00 2020-03-31 05:37:18.909 091 15637.92 404.83 52955.46 88888.00 2020-03-31 05:37:19.409 091 15637.94 404.87 52955.48 88888.00 2020-03-31 05:37:19.909 091 15637.94 404.83 52955.51 88888.00 2020-03-31 05:37:20.409 091 15638.00 404.76 52955.48 88888.00 2020-03-31 05:37:20.909 091 15638.01 404.76 52955.48 88888.00 2020-03-31 05:37:21.409 091 15638.01 404.76 52955.48 88888.00 2020-03-31 05:37:21.909 091 15638.00 404.75 52955.49 88888.00 2020-03-31 05:37:22.409 091 15638.00 404.79 52955.51 88888.00 2020-03-31 05:37:22.909 091 15638.02 404.81 52955.56 88888.00 2020-03-31 05:37:23.409 091 15638.03 404.81 52955.60 88888.00 2020-03-31 05:37:23.909 091 15638.07 404.82 52955.61 88888.00 2020-03-31 05:37:24.409 091 15638.17 404.86 52955.64 88888.00 2020-03-31 05:37:24.909 091 15638.22 404.84 52955.68 88888.00 2020-03-31 05:37:25.409 091 15638.20 404.82 52955.71 88888.00 2020-03-31 05:37:25.909 091 15638.19 404.82 52955.74 88888.00 2020-03-31 05:37:26.409 091 15638.22 404.84 52955.78 88888.00 2020-03-31 05:37:27.409 091 15638.21 404.85 52955.76 88888.00 2020-03-31 05:37:27.909 091 15638.24 404.79 52955.72 88888.00 2020-03-31 05:37:28.409 091 15638.24 404.78 52955.84 88888.00 2020-03-31 05:37:28.909 091 15638.22 404.78 52955.85 88888.00 2020-03-31 05:37:29.409 091 15638.28 404.82 52955.82 88888.00 2020-03-31 05:37:29.909 091 15638.28 404.83 52955.81 88888.00 2020-03-31 05:37:30.409 091 15638.30 404.85 52955.79 88888.00 2020-03-31 05:37:30.909 091 15638.35 404.83 52955.82 88888.00 2020-03-31 05:37:31.409 091 15638.35 404.78 52955.82 88888.00 2020-03-31 05:37:31.909 091 15638.40 404.76 52955.85 88888.00 2020-03-31 05:37:32.409 091 15638.47 404.76 52955.92 88888.00 2020-03-31 05:37:32.909 091 15638.52 404.76 52956.00 88888.00 2020-03-31 05:37:33.409 091 15638.54 404.77 52955.99 88888.00 2020-03-31 05:37:33.909 091 15638.54 404.78 52956.00 88888.00 2020-03-31 05:37:34.409 091 15638.61 404.77 52956.03 88888.00 2020-03-31 05:37:34.909 091 15638.64 404.78 52956.05 88888.00 2020-03-31 05:37:35.409 091 15638.73 404.77 52956.05 88888.00 2020-03-31 05:37:35.909 091 15638.72 404.77 52956.04 88888.00 2020-03-31 05:37:36.409 091 15638.78 404.75 52956.07 88888.00 2020-03-31 05:37:36.909 091 15638.83 404.73 52956.12 88888.00 2020-03-31 05:37:37.409 091 15638.87 404.73 52956.13 88888.00 2020-03-31 05:37:37.909 091 15638.88 404.70 52956.13 88888.00 2020-03-31 05:37:38.409 091 15638.92 404.69 52956.12 88888.00 2020-03-31 05:37:38.909 091 15638.99 404.70 52956.13 88888.00 2020-03-31 05:37:39.409 091 15639.01 404.74 52956.17 88888.00 2020-03-31 05:37:39.909 091 15639.02 404.78 52956.23 88888.00 2020-03-31 05:37:40.409 091 15639.07 404.77 52956.26 88888.00 2020-03-31 05:37:40.909 091 15639.11 404.72 52956.20 88888.00 2020-03-31 05:37:41.409 091 15639.16 404.72 52956.25 88888.00 2020-03-31 05:37:41.909 091 15639.23 404.76 52956.24 88888.00 2020-03-31 05:37:42.409 091 15639.25 404.72 52956.25 88888.00 2020-03-31 05:37:42.909 091 15639.29 404.72 52956.33 88888.00 2020-03-31 05:37:43.409 091 15639.30 404.75 52956.36 88888.00 2020-03-31 05:37:43.909 091 15639.34 404.70 52956.42 88888.00 2020-03-31 05:37:44.409 091 15639.36 404.69 52956.42 88888.00 2020-03-31 05:37:44.909 091 15639.37 404.70 52956.49 88888.00 2020-03-31 05:37:45.409 091 15639.43 404.70 52956.50 88888.00 2020-03-31 05:37:45.909 091 15639.45 404.68 52956.49 88888.00 2020-03-31 05:37:46.409 091 15639.46 404.68 52956.54 88888.00 2020-03-31 05:37:46.909 091 15639.45 404.73 52956.55 88888.00 2020-03-31 05:37:47.409 091 15639.51 404.74 52956.55 88888.00 2020-03-31 05:37:47.909 091 15639.52 404.69 52956.60 88888.00 2020-03-31 05:37:48.409 091 15639.47 404.68 52956.60 88888.00 2020-03-31 05:37:48.909 091 15639.52 404.68 52956.65 88888.00 2020-03-31 05:37:49.409 091 15639.54 404.64 52956.70 88888.00 2020-03-31 05:37:49.909 091 15639.57 404.64 52956.75 88888.00 2020-03-31 05:37:50.409 091 15639.56 404.66 52956.85 88888.00 2020-03-31 05:37:50.909 091 15639.52 404.63 52956.85 88888.00 2020-03-31 05:37:51.409 091 15639.53 404.63 52956.87 88888.00 2020-03-31 05:37:51.909 091 15639.56 404.67 52956.89 88888.00 2020-03-31 05:37:52.409 091 15639.61 404.68 52956.92 88888.00 2020-03-31 05:37:52.909 091 15639.60 404.67 52956.95 88888.00 2020-03-31 05:37:53.409 091 15639.52 404.67 52956.94 88888.00 2020-03-31 05:37:53.909 091 15639.58 404.67 52957.02 88888.00 2020-03-31 05:37:54.409 091 15639.65 404.69 52957.13 88888.00 2020-03-31 05:37:54.909 091 15639.69 404.67 52957.14 88888.00 2020-03-31 05:37:55.409 091 15639.67 404.68 52957.10 88888.00 2020-03-31 05:37:55.909 091 15639.74 404.70 52957.17 88888.00 2020-03-31 05:37:56.409 091 15639.79 404.73 52957.21 88888.00 2020-03-31 05:37:56.909 091 15639.81 404.74 52957.23 88888.00 2020-03-31 05:37:57.409 091 15639.85 404.72 52957.24 88888.00 2020-03-31 05:37:57.909 091 15639.87 404.69 52957.28 88888.00 2020-03-31 05:37:58.909 091 15639.91 404.72 52957.37 88888.00 2020-03-31 05:37:59.409 091 15639.96 404.69 52957.42 88888.00 2020-03-31 05:37:59.909 091 15640.01 404.73 52957.42 88888.00 2020-03-31 05:38:00.409 091 15640.06 404.72 52957.49 88888.00 2020-03-31 05:38:00.909 091 15640.09 404.69 52957.50 88888.00 2020-03-31 05:38:01.409 091 15640.12 404.70 52957.56 88888.00 2020-03-31 05:38:01.909 091 15640.15 404.70 52957.61 88888.00 2020-03-31 05:38:02.409 091 15640.18 404.72 52957.60 88888.00 2020-03-31 05:38:02.909 091 15640.26 404.74 52957.68 88888.00 2020-03-31 05:38:03.409 091 15640.30 404.69 52957.70 88888.00 2020-03-31 05:38:03.909 091 15640.36 404.75 52957.70 88888.00 2020-03-31 05:38:04.409 091 15640.39 404.77 52957.75 88888.00 2020-03-31 05:38:04.909 091 15640.51 404.73 52957.77 88888.00 2020-03-31 05:38:05.409 091 15640.53 404.70 52957.79 88888.00 2020-03-31 05:38:05.909 091 15640.54 404.72 52957.80 88888.00 2020-03-31 05:38:06.409 091 15640.56 404.70 52957.81 88888.00 2020-03-31 05:38:06.909 091 15640.68 404.74 52957.83 88888.00 2020-03-31 05:38:07.409 091 15640.72 404.73 52957.89 88888.00 2020-03-31 05:38:07.909 091 15640.73 404.73 52958.00 88888.00 2020-03-31 05:38:08.909 091 15640.77 404.76 52958.05 88888.00 2020-03-31 05:38:09.409 091 15640.80 404.72 52958.03 88888.00 2020-03-31 05:38:09.909 091 15640.88 404.72 52958.05 88888.00 2020-03-31 05:38:10.409 091 15640.90 404.73 52958.11 88888.00 2020-03-31 05:38:10.909 091 15640.89 404.74 52958.13 88888.00 2020-03-31 05:38:11.409 091 15640.95 404.75 52958.15 88888.00 2020-03-31 05:38:11.909 091 15641.07 404.79 52958.20 88888.00 2020-03-31 05:38:12.409 091 15641.14 404.79 52958.24 88888.00 2020-03-31 05:38:12.909 091 15641.16 404.79 52958.30 88888.00 2020-03-31 05:38:13.409 091 15641.18 404.81 52958.35 88888.00 2020-03-31 05:38:13.909 091 15641.22 404.78 52958.31 88888.00 2020-03-31 05:38:14.409 091 15641.22 404.78 52958.34 88888.00 2020-03-31 05:38:14.909 091 15641.24 404.82 52958.40 88888.00 2020-03-31 05:38:15.409 091 15641.31 404.83 52958.46 88888.00 2020-03-31 05:38:15.909 091 15641.34 404.85 52958.55 88888.00 2020-03-31 05:38:16.909 091 15641.35 404.87 52958.53 88888.00 2020-03-31 05:38:17.409 091 15641.43 404.87 52958.56 88888.00 2020-03-31 05:38:17.909 091 15641.43 404.85 52958.62 88888.00 2020-03-31 05:38:18.409 091 15641.43 404.86 52958.64 88888.00 2020-03-31 05:38:18.909 091 15641.51 404.85 52958.65 88888.00 2020-03-31 05:38:19.409 091 15641.47 404.83 52958.72 88888.00 2020-03-31 05:38:19.909 091 15641.52 404.84 52958.70 88888.00 2020-03-31 05:38:20.409 091 15641.59 404.84 52958.72 88888.00 2020-03-31 05:38:20.909 091 15641.63 404.85 52958.82 88888.00 2020-03-31 05:38:21.409 091 15641.68 404.87 52958.82 88888.00 2020-03-31 05:38:21.909 091 15641.69 404.90 52958.86 88888.00 2020-03-31 05:38:22.409 091 15641.73 404.89 52958.91 88888.00 2020-03-31 05:38:22.909 091 15641.80 404.91 52958.91 88888.00 2020-03-31 05:38:23.409 091 15641.84 404.95 52958.96 88888.00 2020-03-31 05:38:23.909 091 15641.89 404.92 52958.99 88888.00 2020-03-31 05:38:24.409 091 15641.91 404.89 52959.02 88888.00 2020-03-31 05:38:24.909 091 15641.89 404.89 52959.07 88888.00 2020-03-31 05:38:25.409 091 15641.93 404.86 52959.08 88888.00 2020-03-31 05:38:25.909 091 15641.95 404.90 52959.15 88888.00 2020-03-31 05:38:26.409 091 15641.97 404.94 52959.17 88888.00 2020-03-31 05:38:26.909 091 15641.99 404.98 52959.17 88888.00 2020-03-31 05:38:27.409 091 15642.06 404.98 52959.23 88888.00 2020-03-31 05:38:27.909 091 15642.10 404.92 52959.29 88888.00 2020-03-31 05:38:28.409 091 15642.09 404.93 52959.40 88888.00 2020-03-31 05:38:28.909 091 15642.09 404.95 52959.43 88888.00 2020-03-31 05:38:29.409 091 15642.16 404.95 52959.38 88888.00 2020-03-31 05:38:29.909 091 15642.26 404.98 52959.38 88888.00 2020-03-31 05:38:30.409 091 15642.24 404.98 52959.42 88888.00 2020-03-31 05:38:30.909 091 15642.25 404.95 52959.47 88888.00 2020-03-31 05:38:31.409 091 15642.33 404.98 52959.49 88888.00 2020-03-31 05:38:31.909 091 15642.36 404.98 52959.54 88888.00 2020-03-31 05:38:32.409 091 15642.36 404.99 52959.56 88888.00 2020-03-31 05:38:32.909 091 15642.41 404.99 52959.56 88888.00 2020-03-31 05:38:33.409 091 15642.43 404.99 52959.54 88888.00 2020-03-31 05:38:33.909 091 15642.45 404.98 52959.57 88888.00 2020-03-31 05:38:34.409 091 15642.52 404.98 52959.62 88888.00 2020-03-31 05:38:34.909 091 15642.53 404.99 52959.67 88888.00 2020-03-31 05:38:35.409 091 15642.50 405.00 52959.69 88888.00 2020-03-31 05:38:35.909 091 15642.51 405.03 52959.77 88888.00 2020-03-31 05:38:36.409 091 15642.55 405.04 52959.82 88888.00 2020-03-31 05:38:36.909 091 15642.63 405.04 52959.86 88888.00 2020-03-31 05:38:37.409 091 15642.69 405.05 52959.88 88888.00 2020-03-31 05:38:37.909 091 15642.69 405.04 52959.87 88888.00 2020-03-31 05:38:38.409 091 15642.77 405.03 52959.92 88888.00 2020-03-31 05:38:38.909 091 15642.78 405.10 52959.95 88888.00 2020-03-31 05:38:39.409 091 15642.78 405.10 52959.97 88888.00 2020-03-31 05:38:40.409 091 15642.78 405.18 52959.99 88888.00 2020-03-31 05:38:40.909 091 15642.82 405.11 52960.04 88888.00 2020-03-31 05:38:41.409 091 15642.88 405.11 52960.10 88888.00 2020-03-31 05:38:41.909 091 15642.95 405.09 52960.17 88888.00 2020-03-31 05:38:42.409 091 15643.00 405.12 52960.18 88888.00 2020-03-31 05:38:42.909 091 15643.06 405.16 52960.24 88888.00 2020-03-31 05:38:43.409 091 15643.09 405.17 52960.28 88888.00 2020-03-31 05:38:43.909 091 15643.13 405.15 52960.32 88888.00 2020-03-31 05:38:44.409 091 15643.17 405.15 52960.40 88888.00 2020-03-31 05:38:44.909 091 15643.19 405.16 52960.45 88888.00 2020-03-31 05:38:45.409 091 15643.25 405.20 52960.47 88888.00 2020-03-31 05:38:45.909 091 15643.33 405.25 52960.50 88888.00 2020-03-31 05:38:46.409 091 15643.40 405.25 52960.53 88888.00 2020-03-31 05:38:46.909 091 15643.37 405.26 52960.59 88888.00 2020-03-31 05:38:47.409 091 15643.50 405.27 52960.62 88888.00 2020-03-31 05:38:47.909 091 15643.57 405.26 52960.69 88888.00 2020-03-31 05:38:48.409 091 15643.55 405.28 52960.77 88888.00 2020-03-31 05:38:48.909 091 15643.61 405.25 52960.78 88888.00 2020-03-31 05:38:49.409 091 15643.67 405.22 52960.79 88888.00 2020-03-31 05:38:49.909 091 15643.77 405.25 52960.80 88888.00 2020-03-31 05:38:50.409 091 15643.72 405.28 52960.88 88888.00 2020-03-31 05:38:50.909 091 15643.73 405.29 52960.91 88888.00 2020-03-31 05:38:51.409 091 15643.82 405.28 52960.97 88888.00 2020-03-31 05:38:51.909 091 15643.82 405.28 52961.03 88888.00 2020-03-31 05:38:52.409 091 15643.82 405.30 52961.08 88888.00 2020-03-31 05:38:52.909 091 15643.88 405.33 52961.10 88888.00 2020-03-31 05:38:53.409 091 15643.90 405.34 52961.06 88888.00 2020-03-31 05:38:53.909 091 15643.92 405.34 52961.07 88888.00 2020-03-31 05:38:54.409 091 15643.91 405.31 52961.10 88888.00 2020-03-31 05:38:54.909 091 15643.92 405.34 52961.14 88888.00 2020-03-31 05:38:55.409 091 15643.97 405.33 52961.17 88888.00 2020-03-31 05:38:55.909 091 15644.03 405.33 52961.23 88888.00 2020-03-31 05:38:56.409 091 15644.05 405.30 52961.29 88888.00 2020-03-31 05:38:56.909 091 15644.09 405.26 52961.37 88888.00 2020-03-31 05:38:57.409 091 15644.13 405.28 52961.37 88888.00 2020-03-31 05:38:57.909 091 15644.10 405.31 52961.38 88888.00 2020-03-31 05:38:58.409 091 15644.08 405.34 52961.42 88888.00 2020-03-31 05:38:58.909 091 15644.13 405.31 52961.42 88888.00 2020-03-31 05:38:59.409 091 15644.15 405.34 52961.47 88888.00 2020-03-31 05:38:59.909 091 15644.22 405.34 52961.44 88888.00 2020-03-31 05:39:00.409 091 15644.23 405.33 52961.51 88888.00 2020-03-31 05:39:00.909 091 15644.26 405.36 52961.61 88888.00 2020-03-31 05:39:02.409 091 15644.32 405.43 52961.62 88888.00 2020-03-31 05:39:02.909 091 15644.34 405.38 52961.72 88888.00 2020-03-31 05:39:03.409 091 15644.37 405.37 52961.76 88888.00 2020-03-31 05:39:03.909 091 15644.42 405.41 52961.82 88888.00 2020-03-31 05:39:04.409 091 15644.46 405.38 52961.88 88888.00 2020-03-31 05:39:04.909 091 15644.52 405.38 52961.90 88888.00 2020-03-31 05:39:05.409 091 15644.54 405.36 52961.91 88888.00 2020-03-31 05:39:05.909 091 15644.61 405.41 52961.97 88888.00 2020-03-31 05:39:06.409 091 15644.63 405.42 52962.01 88888.00 2020-03-31 05:39:06.909 091 15644.69 405.39 52962.03 88888.00 2020-03-31 05:39:07.409 091 15644.77 405.44 52962.00 88888.00 2020-03-31 05:39:07.909 091 15644.77 405.44 52962.03 88888.00 2020-03-31 05:39:08.409 091 15644.78 405.46 52962.06 88888.00 2020-03-31 05:39:08.909 091 15644.87 405.43 52962.09 88888.00 2020-03-31 05:39:09.409 091 15644.90 405.44 52962.14 88888.00 2020-03-31 05:39:09.909 091 15644.97 405.42 52962.13 88888.00 2020-03-31 05:39:10.409 091 15644.97 405.44 52962.16 88888.00 2020-03-31 05:39:10.909 091 15645.00 405.46 52962.22 88888.00 2020-03-31 05:39:11.409 091 15645.09 405.44 52962.29 88888.00 2020-03-31 05:39:11.909 091 15645.08 405.43 52962.28 88888.00 2020-03-31 05:39:12.409 091 15645.09 405.43 52962.29 88888.00 2020-03-31 05:39:12.909 091 15645.20 405.39 52962.31 88888.00 2020-03-31 05:39:13.409 091 15645.22 405.39 52962.33 88888.00 2020-03-31 05:39:13.909 091 15645.26 405.42 52962.32 88888.00 2020-03-31 05:39:14.409 091 15645.31 405.43 52962.34 88888.00 2020-03-31 05:39:14.909 091 15645.41 405.43 52962.39 88888.00 2020-03-31 05:39:15.409 091 15645.35 405.38 52962.42 88888.00 2020-03-31 05:39:15.909 091 15645.43 405.39 52962.46 88888.00 2020-03-31 05:39:16.409 091 15645.42 405.43 52962.49 88888.00 2020-03-31 05:39:16.909 091 15645.44 405.44 52962.51 88888.00 2020-03-31 05:39:17.409 091 15645.49 405.44 52962.53 88888.00 2020-03-31 05:39:17.909 091 15645.54 405.53 52962.57 88888.00 2020-03-31 05:39:18.409 091 15645.57 405.54 52962.58 88888.00 2020-03-31 05:39:18.909 091 15645.58 405.52 52962.58 88888.00 2020-03-31 05:39:19.409 091 15645.59 405.46 52962.64 88888.00 2020-03-31 05:39:19.909 091 15645.61 405.50 52962.69 88888.00 2020-03-31 05:39:20.409 091 15645.62 405.52 52962.74 88888.00 2020-03-31 05:39:20.909 091 15645.69 405.51 52962.77 88888.00 2020-03-31 05:39:21.409 091 15645.71 405.50 52962.79 88888.00 2020-03-31 05:39:21.909 091 15645.70 405.51 52962.79 88888.00 2020-03-31 05:39:22.409 091 15645.75 405.51 52962.83 88888.00 2020-03-31 05:39:22.909 091 15645.80 405.51 52962.78 88888.00 2020-03-31 05:39:23.409 091 15645.87 405.51 52962.79 88888.00 2020-03-31 05:39:23.909 091 15645.94 405.53 52962.88 88888.00 2020-03-31 05:39:24.409 091 15645.97 405.58 52962.88 88888.00 2020-03-31 05:39:24.909 091 15645.98 405.60 52962.93 88888.00 2020-03-31 05:39:25.409 091 15646.06 405.60 52963.00 88888.00 2020-03-31 05:39:25.909 091 15646.15 405.61 52963.03 88888.00 2020-03-31 05:39:26.409 091 15646.15 405.62 52963.07 88888.00 2020-03-31 05:39:26.909 091 15646.18 405.64 52963.17 88888.00 2020-03-31 05:39:27.409 091 15646.20 405.61 52963.23 88888.00 2020-03-31 05:39:27.909 091 15646.25 405.61 52963.22 88888.00 2020-03-31 05:39:28.409 091 15646.30 405.61 52963.19 88888.00 2020-03-31 05:39:28.909 091 15646.34 405.62 52963.21 88888.00 2020-03-31 05:39:29.909 091 15646.43 405.65 52963.23 88888.00 2020-03-31 05:39:30.409 091 15646.48 405.63 52963.30 88888.00 2020-03-31 05:39:30.909 091 15646.52 405.61 52963.35 88888.00 2020-03-31 05:39:31.409 091 15646.56 405.63 52963.38 88888.00 2020-03-31 05:39:31.909 091 15646.59 405.64 52963.44 88888.00 2020-03-31 05:39:32.409 091 15646.65 405.63 52963.52 88888.00 2020-03-31 05:39:32.909 091 15646.68 405.68 52963.50 88888.00 2020-03-31 05:39:33.409 091 15646.74 405.68 52963.51 88888.00 2020-03-31 05:39:33.909 091 15646.76 405.69 52963.53 88888.00 2020-03-31 05:39:34.409 091 15646.79 405.68 52963.61 88888.00 2020-03-31 05:39:34.909 091 15646.85 405.68 52963.65 88888.00 2020-03-31 05:39:35.409 091 15646.88 405.67 52963.62 88888.00 2020-03-31 05:39:35.909 091 15646.89 405.70 52963.66 88888.00 2020-03-31 05:39:36.409 091 15646.90 405.70 52963.70 88888.00 2020-03-31 05:39:36.909 091 15646.93 405.72 52963.73 88888.00 2020-03-31 05:39:37.409 091 15646.95 405.76 52963.78 88888.00 2020-03-31 05:39:37.909 091 15647.03 405.73 52963.80 88888.00 2020-03-31 05:39:38.409 091 15647.12 405.71 52963.80 88888.00 2020-03-31 05:39:38.909 091 15647.15 405.71 52963.82 88888.00 2020-03-31 05:39:39.409 091 15647.20 405.70 52963.85 88888.00 2020-03-31 05:39:39.909 091 15647.21 405.70 52963.85 88888.00 2020-03-31 05:39:40.409 091 15647.29 405.74 52963.90 88888.00 2020-03-31 05:39:40.909 091 15647.30 405.73 52963.93 88888.00 2020-03-31 05:39:41.409 091 15647.30 405.74 52964.03 88888.00 2020-03-31 05:39:41.909 091 15647.37 405.76 52964.05 88888.00 2020-03-31 05:39:42.409 091 15647.47 405.73 52964.07 88888.00 2020-03-31 05:39:43.409 091 15647.56 405.73 52963.98 88888.00 2020-03-31 05:39:43.909 091 15647.53 405.72 52964.02 88888.00 2020-03-31 05:39:44.409 091 15647.58 405.72 52964.10 88888.00 2020-03-31 05:39:44.909 091 15647.66 405.76 52964.14 88888.00 2020-03-31 05:39:45.409 091 15647.64 405.78 52964.18 88888.00 2020-03-31 05:39:45.909 091 15647.67 405.79 52964.18 88888.00 2020-03-31 05:39:46.409 091 15647.68 405.82 52964.19 88888.00 2020-03-31 05:39:46.909 091 15647.71 405.82 52964.19 88888.00 2020-03-31 05:39:47.409 091 15647.75 405.80 52964.21 88888.00 2020-03-31 05:39:47.909 091 15647.74 405.82 52964.25 88888.00 2020-03-31 05:39:48.409 091 15647.76 405.85 52964.39 88888.00 2020-03-31 05:39:48.909 091 15647.82 405.86 52964.41 88888.00 2020-03-31 05:39:49.409 091 15647.82 405.84 52964.42 88888.00 2020-03-31 05:39:49.909 091 15647.85 405.86 52964.46 88888.00 2020-03-31 05:39:50.409 091 15647.88 405.81 52964.48 88888.00 2020-03-31 05:39:50.909 091 15647.93 405.85 52964.54 88888.00 2020-03-31 05:39:51.409 091 15647.93 405.84 52964.58 88888.00 2020-03-31 05:39:51.909 091 15647.98 405.80 52964.66 88888.00 2020-03-31 05:39:52.409 091 15648.00 405.80 52964.69 88888.00 2020-03-31 05:39:53.409 091 15648.01 405.79 52964.71 88888.00 2020-03-31 05:39:53.909 091 15648.06 405.77 52964.73 88888.00 2020-03-31 05:39:54.409 091 15648.09 405.78 52964.81 88888.00 2020-03-31 05:39:54.909 091 15648.07 405.79 52964.84 88888.00 2020-03-31 05:39:55.409 091 15648.13 405.81 52964.82 88888.00 2020-03-31 05:39:55.909 091 15648.12 405.85 52964.87 88888.00 2020-03-31 05:39:56.409 091 15648.12 405.85 52964.94 88888.00 2020-03-31 05:39:56.909 091 15648.12 405.85 52965.00 88888.00 2020-03-31 05:39:57.409 091 15648.12 405.82 52964.96 88888.00 2020-03-31 05:39:57.909 091 15648.14 405.82 52964.99 88888.00 2020-03-31 05:39:58.409 091 15648.15 405.87 52964.97 88888.00 2020-03-31 05:39:58.909 091 15648.19 405.86 52964.96 88888.00 2020-03-31 05:39:59.409 091 15648.19 405.85 52965.05 88888.00 2020-03-31 05:39:59.909 091 15648.25 405.87 52965.12 88888.00 2020-03-31 05:40:00.409 091 15648.23 405.80 52965.14 88888.00 2020-03-31 05:40:00.909 091 15648.23 405.80 52965.20 88888.00 2020-03-31 05:40:01.409 091 15648.20 405.84 52965.25 88888.00 2020-03-31 05:40:01.909 091 15648.25 405.84 52965.31 88888.00 2020-03-31 05:40:02.409 091 15648.28 405.86 52965.30 88888.00 2020-03-31 05:40:02.909 091 15648.28 405.88 52965.34 88888.00 2020-03-31 05:40:03.409 091 15648.31 405.88 52965.35 88888.00 2020-03-31 05:40:03.909 091 15648.29 405.82 52965.36 88888.00 2020-03-31 05:40:04.409 091 15648.32 405.85 52965.37 88888.00 2020-03-31 05:40:04.909 091 15648.30 405.88 52965.37 88888.00 2020-03-31 05:40:05.409 091 15648.28 405.89 52965.39 88888.00 2020-03-31 05:40:05.909 091 15648.35 405.91 52965.41 88888.00 2020-03-31 05:40:06.409 091 15648.41 405.88 52965.46 88888.00 2020-03-31 05:40:06.909 091 15648.42 405.85 52965.46 88888.00 2020-03-31 05:40:07.409 091 15648.40 405.80 52965.48 88888.00 2020-03-31 05:40:07.909 091 15648.42 405.80 52965.52 88888.00 2020-03-31 05:40:08.409 091 15648.43 405.85 52965.60 88888.00 2020-03-31 05:40:08.909 091 15648.46 405.85 52965.57 88888.00 2020-03-31 05:40:09.409 091 15648.48 405.87 52965.55 88888.00 2020-03-31 05:40:09.909 091 15648.51 405.89 52965.59 88888.00 2020-03-31 05:40:10.409 091 15648.53 405.88 52965.65 88888.00 2020-03-31 05:40:10.909 091 15648.57 405.88 52965.61 88888.00 2020-03-31 05:40:11.409 091 15648.60 405.90 52965.60 88888.00 2020-03-31 05:40:11.909 091 15648.59 405.91 52965.62 88888.00 2020-03-31 05:40:12.409 091 15648.61 405.90 52965.64 88888.00 2020-03-31 05:40:12.909 091 15648.67 405.90 52965.67 88888.00 2020-03-31 05:40:13.410 091 15648.67 405.93 52965.63 88888.00 2020-03-31 05:40:13.910 091 15648.65 405.90 52965.65 88888.00 2020-03-31 05:40:14.410 091 15648.66 405.85 52965.70 88888.00 2020-03-31 05:40:14.910 091 15648.71 405.86 52965.68 88888.00 2020-03-31 05:40:15.410 091 15648.73 405.86 52965.75 88888.00 2020-03-31 05:40:15.910 091 15648.76 405.84 52965.79 88888.00 2020-03-31 05:40:16.410 091 15648.74 405.84 52965.80 88888.00 2020-03-31 05:40:16.910 091 15648.77 405.87 52965.82 88888.00 2020-03-31 05:40:17.410 091 15648.79 405.88 52965.86 88888.00 2020-03-31 05:40:17.910 091 15648.82 405.88 52965.88 88888.00 2020-03-31 05:40:18.410 091 15648.82 405.91 52965.84 88888.00 2020-03-31 05:40:18.910 091 15648.86 405.89 52965.87 88888.00 2020-03-31 05:40:19.410 091 15648.88 405.86 52965.96 88888.00 2020-03-31 05:40:19.910 091 15648.96 405.87 52965.97 88888.00 2020-03-31 05:40:20.410 091 15648.95 405.88 52965.96 88888.00 2020-03-31 05:40:20.910 091 15648.95 405.89 52965.96 88888.00 2020-03-31 05:40:21.410 091 15649.01 405.88 52965.94 88888.00 2020-03-31 05:40:21.910 091 15649.00 405.89 52965.99 88888.00 2020-03-31 05:40:22.410 091 15649.01 405.90 52966.08 88888.00 2020-03-31 05:40:22.910 091 15649.00 405.90 52966.09 88888.00 2020-03-31 05:40:23.410 091 15649.11 405.91 52966.10 88888.00 2020-03-31 05:40:23.910 091 15649.15 405.89 52966.10 88888.00 2020-03-31 05:40:24.910 091 15649.15 405.87 52966.17 88888.00 2020-03-31 05:40:25.410 091 15649.16 405.82 52966.20 88888.00 2020-03-31 05:40:25.910 091 15649.19 405.81 52966.18 88888.00 2020-03-31 05:40:26.410 091 15649.25 405.79 52966.23 88888.00 2020-03-31 05:40:26.910 091 15649.29 405.80 52966.25 88888.00 2020-03-31 05:40:27.410 091 15649.28 405.80 52966.23 88888.00 2020-03-31 05:40:27.910 091 15649.27 405.81 52966.27 88888.00 2020-03-31 05:40:28.410 091 15649.33 405.85 52966.29 88888.00 2020-03-31 05:40:28.910 091 15649.33 405.84 52966.27 88888.00 2020-03-31 05:40:29.410 091 15649.32 405.80 52966.30 88888.00 2020-03-31 05:40:29.910 091 15649.34 405.80 52966.31 88888.00 2020-03-31 05:40:30.410 091 15649.43 405.79 52966.36 88888.00 2020-03-31 05:40:30.910 091 15649.46 405.79 52966.37 88888.00 2020-03-31 05:40:31.410 091 15649.43 405.81 52966.33 88888.00 2020-03-31 05:40:31.910 091 15649.46 405.81 52966.41 88888.00 2020-03-31 05:40:32.910 091 15649.54 405.88 52966.44 88888.00 2020-03-31 05:40:33.410 091 15649.59 405.87 52966.42 88888.00 2020-03-31 05:40:33.910 091 15649.66 405.84 52966.47 88888.00 2020-03-31 05:40:34.410 091 15649.66 405.84 52966.49 88888.00 2020-03-31 05:40:34.910 091 15649.64 405.81 52966.52 88888.00 2020-03-31 05:40:35.410 091 15649.64 405.80 52966.55 88888.00 2020-03-31 05:40:35.910 091 15649.65 405.81 52966.57 88888.00 2020-03-31 05:40:36.410 091 15649.65 405.80 52966.58 88888.00 2020-03-31 05:40:36.910 091 15649.70 405.84 52966.63 88888.00 2020-03-31 05:40:37.410 091 15649.78 405.81 52966.60 88888.00 2020-03-31 05:40:37.910 091 15649.74 405.79 52966.62 88888.00 2020-03-31 05:40:38.410 091 15649.76 405.77 52966.58 88888.00 2020-03-31 05:40:38.910 091 15649.83 405.74 52966.65 88888.00 2020-03-31 05:40:39.410 091 15649.84 405.79 52966.71 88888.00 2020-03-31 05:40:39.910 091 15649.83 405.80 52966.71 88888.00 2020-03-31 05:40:40.410 091 15649.84 405.77 52966.71 88888.00 2020-03-31 05:40:40.910 091 15649.81 405.73 52966.69 88888.00 2020-03-31 05:40:41.410 091 15649.79 405.70 52966.70 88888.00 2020-03-31 05:40:41.910 091 15649.86 405.70 52966.74 88888.00 2020-03-31 05:40:42.410 091 15649.93 405.68 52966.77 88888.00 2020-03-31 05:40:42.910 091 15649.88 405.65 52966.76 88888.00 2020-03-31 05:40:43.410 091 15649.92 405.67 52966.73 88888.00 2020-03-31 05:40:43.910 091 15649.94 405.67 52966.81 88888.00 2020-03-31 05:40:44.410 091 15649.96 405.63 52966.81 88888.00 2020-03-31 05:40:44.910 091 15649.95 405.65 52966.77 88888.00 2020-03-31 05:40:45.410 091 15649.94 405.63 52966.80 88888.00 2020-03-31 05:40:45.910 091 15650.00 405.58 52966.80 88888.00 2020-03-31 05:40:46.410 091 15650.01 405.60 52966.86 88888.00 2020-03-31 05:40:46.910 091 15650.00 405.63 52966.86 88888.00 2020-03-31 05:40:47.410 091 15649.99 405.61 52966.90 88888.00 2020-03-31 05:40:47.910 091 15650.05 405.60 52966.92 88888.00 2020-03-31 05:40:48.410 091 15650.11 405.63 52966.93 88888.00 2020-03-31 05:40:48.910 091 15650.09 405.63 52966.96 88888.00 2020-03-31 05:40:49.410 091 15650.13 405.63 52967.02 88888.00 2020-03-31 05:40:49.910 091 15650.18 405.61 52967.02 88888.00 2020-03-31 05:40:50.410 091 15650.18 405.59 52967.04 88888.00 2020-03-31 05:40:50.910 091 15650.14 405.58 52967.08 88888.00 2020-03-31 05:40:51.410 091 15650.20 405.56 52967.12 88888.00 2020-03-31 05:40:51.910 091 15650.19 405.59 52967.20 88888.00 2020-03-31 05:40:52.410 091 15650.18 405.59 52967.20 88888.00 2020-03-31 05:40:52.910 091 15650.22 405.58 52967.21 88888.00 2020-03-31 05:40:53.410 091 15650.23 405.58 52967.23 88888.00 2020-03-31 05:40:53.910 091 15650.24 405.56 52967.23 88888.00 2020-03-31 05:40:54.410 091 15650.23 405.61 52967.29 88888.00 2020-03-31 05:40:54.910 091 15650.20 405.58 52967.28 88888.00 2020-03-31 05:40:55.410 091 15650.21 405.55 52967.28 88888.00 2020-03-31 05:40:56.410 091 15650.27 405.58 52967.31 88888.00 2020-03-31 05:40:56.910 091 15650.22 405.56 52967.34 88888.00 2020-03-31 05:40:57.410 091 15650.22 405.58 52967.36 88888.00 2020-03-31 05:40:57.910 091 15650.27 405.58 52967.39 88888.00 2020-03-31 05:40:58.410 091 15650.28 405.60 52967.38 88888.00 2020-03-31 05:40:58.910 091 15650.28 405.61 52967.37 88888.00 2020-03-31 05:40:59.410 091 15650.24 405.62 52967.45 88888.00 2020-03-31 05:40:59.910 091 15650.26 405.61 52967.48 88888.00 2020-03-31 05:41:00.410 091 15650.26 405.61 52967.50 88888.00 2020-03-31 05:41:00.910 091 15650.26 405.63 52967.50 88888.00 2020-03-31 05:41:01.410 091 15650.27 405.63 52967.48 88888.00 2020-03-31 05:41:01.910 091 15650.26 405.68 52967.52 88888.00 2020-03-31 05:41:02.410 091 15650.29 405.70 52967.54 88888.00 2020-03-31 05:41:02.910 091 15650.29 405.68 52967.56 88888.00 2020-03-31 05:41:03.410 091 15650.31 405.69 52967.55 88888.00 2020-03-31 05:41:03.910 091 15650.37 405.68 52967.61 88888.00 2020-03-31 05:41:04.410 091 15650.36 405.64 52967.68 88888.00 2020-03-31 05:41:04.910 091 15650.36 405.64 52967.70 88888.00 2020-03-31 05:41:05.410 091 15650.37 405.68 52967.71 88888.00 2020-03-31 05:41:05.910 091 15650.38 405.64 52967.65 88888.00 2020-03-31 05:41:06.410 091 15650.38 405.63 52967.67 88888.00 2020-03-31 05:41:06.910 091 15650.37 405.63 52967.71 88888.00 2020-03-31 05:41:07.410 091 15650.39 405.64 52967.78 88888.00 2020-03-31 05:41:07.910 091 15650.33 405.62 52967.81 88888.00 2020-03-31 05:41:08.410 091 15650.38 405.62 52967.84 88888.00 2020-03-31 05:41:08.910 091 15650.47 405.67 52967.85 88888.00 2020-03-31 05:41:09.410 091 15650.45 405.65 52967.88 88888.00 2020-03-31 05:41:09.910 091 15650.45 405.63 52967.87 88888.00 2020-03-31 05:41:10.410 091 15650.43 405.61 52967.90 88888.00 2020-03-31 05:41:10.910 091 15650.45 405.59 52967.92 88888.00 2020-03-31 05:41:11.410 091 15650.42 405.61 52967.96 88888.00 2020-03-31 05:41:11.910 091 15650.45 405.61 52967.98 88888.00 2020-03-31 05:41:12.410 091 15650.51 405.60 52968.02 88888.00 2020-03-31 05:41:12.910 091 15650.54 405.58 52968.01 88888.00 2020-03-31 05:41:13.410 091 15650.54 405.60 52968.01 88888.00 2020-03-31 05:41:13.910 091 15650.54 405.63 52968.03 88888.00 2020-03-31 05:41:14.410 091 15650.54 405.62 52968.08 88888.00 2020-03-31 05:41:14.910 091 15650.55 405.62 52968.14 88888.00 2020-03-31 05:41:15.410 091 15650.52 405.64 52968.18 88888.00 2020-03-31 05:41:15.910 091 15650.50 405.63 52968.18 88888.00 2020-03-31 05:41:16.410 091 15650.52 405.67 52968.15 88888.00 2020-03-31 05:41:16.910 091 15650.58 405.64 52968.22 88888.00 2020-03-31 05:41:17.410 091 15650.57 405.63 52968.24 88888.00 2020-03-31 05:41:17.910 091 15650.56 405.61 52968.29 88888.00 2020-03-31 05:41:18.410 091 15650.58 405.68 52968.30 88888.00 2020-03-31 05:41:18.910 091 15650.61 405.67 52968.29 88888.00 2020-03-31 05:41:19.410 091 15650.61 405.62 52968.30 88888.00 2020-03-31 05:41:19.910 091 15650.64 405.63 52968.30 88888.00 2020-03-31 05:41:20.410 091 15650.64 405.61 52968.33 88888.00 2020-03-31 05:41:20.910 091 15650.64 405.61 52968.36 88888.00 2020-03-31 05:41:21.410 091 15650.64 405.60 52968.42 88888.00 2020-03-31 05:41:21.910 091 15650.65 405.60 52968.46 88888.00 2020-03-31 05:41:22.410 091 15650.66 405.60 52968.48 88888.00 2020-03-31 05:41:22.910 091 15650.66 405.61 52968.39 88888.00 2020-03-31 05:41:23.410 091 15650.69 405.61 52968.37 88888.00 2020-03-31 05:41:23.910 091 15650.70 405.61 52968.41 88888.00 2020-03-31 05:41:24.410 091 15650.68 405.59 52968.44 88888.00 2020-03-31 05:41:24.910 091 15650.73 405.59 52968.44 88888.00 2020-03-31 05:41:25.410 091 15650.76 405.58 52968.45 88888.00 2020-03-31 05:41:25.910 091 15650.83 405.58 52968.41 88888.00 2020-03-31 05:41:26.410 091 15650.82 405.60 52968.42 88888.00 2020-03-31 05:41:26.910 091 15650.78 405.58 52968.50 88888.00 2020-03-31 05:41:27.410 091 15650.81 405.50 52968.52 88888.00 2020-03-31 05:41:27.910 091 15650.81 405.47 52968.57 88888.00 2020-03-31 05:41:28.410 091 15650.82 405.50 52968.57 88888.00 2020-03-31 05:41:28.910 091 15650.76 405.54 52968.58 88888.00 2020-03-31 05:41:29.410 091 15650.81 405.54 52968.63 88888.00 2020-03-31 05:41:29.910 091 15650.86 405.54 52968.65 88888.00 2020-03-31 05:41:30.410 091 15650.85 405.51 52968.57 88888.00 2020-03-31 05:41:30.910 091 15650.87 405.48 52968.63 88888.00 2020-03-31 05:41:31.410 091 15650.86 405.46 52968.70 88888.00 2020-03-31 05:41:31.910 091 15650.86 405.46 52968.74 88888.00 2020-03-31 05:41:32.410 091 15650.87 405.47 52968.73 88888.00 2020-03-31 05:41:32.910 091 15650.90 405.51 52968.72 88888.00 2020-03-31 05:41:33.410 091 15650.88 405.50 52968.75 88888.00 2020-03-31 05:41:33.910 091 15650.92 405.51 52968.76 88888.00 2020-03-31 05:41:34.410 091 15650.94 405.52 52968.75 88888.00 2020-03-31 05:41:34.910 091 15650.91 405.50 52968.79 88888.00 2020-03-31 05:41:35.410 091 15650.95 405.52 52968.79 88888.00 2020-03-31 05:41:35.910 091 15650.95 405.51 52968.83 88888.00 2020-03-31 05:41:36.410 091 15650.97 405.48 52968.88 88888.00 2020-03-31 05:41:36.910 091 15651.02 405.48 52968.91 88888.00 2020-03-31 05:41:38.410 091 15651.10 405.50 52968.93 88888.00 2020-03-31 05:41:38.910 091 15651.10 405.52 52969.03 88888.00 2020-03-31 05:41:39.410 091 15651.06 405.53 52969.04 88888.00 2020-03-31 05:41:39.910 091 15651.10 405.54 52969.04 88888.00 2020-03-31 05:41:40.410 091 15651.10 405.54 52969.05 88888.00 2020-03-31 05:41:40.910 091 15651.12 405.52 52969.05 88888.00 2020-03-31 05:41:41.410 091 15651.19 405.52 52969.05 88888.00 2020-03-31 05:41:41.910 091 15651.23 405.52 52969.08 88888.00 2020-03-31 05:41:42.410 091 15651.27 405.53 52969.11 88888.00 2020-03-31 05:41:42.910 091 15651.26 405.53 52969.15 88888.00 2020-03-31 05:41:43.410 091 15651.24 405.45 52969.20 88888.00 2020-03-31 05:41:43.910 091 15651.23 405.45 52969.22 88888.00 2020-03-31 05:41:44.410 091 15651.22 405.48 52969.18 88888.00 2020-03-31 05:41:44.910 091 15651.23 405.44 52969.23 88888.00 2020-03-31 05:41:45.410 091 15651.24 405.43 52969.27 88888.00 2020-03-31 05:41:45.910 091 15651.21 405.42 52969.22 88888.00 2020-03-31 05:41:46.410 091 15651.24 405.50 52969.26 88888.00 2020-03-31 05:41:46.910 091 15651.26 405.52 52969.31 88888.00 2020-03-31 05:41:47.410 091 15651.32 405.53 52969.34 88888.00 2020-03-31 05:41:47.910 091 15651.37 405.54 52969.33 88888.00 2020-03-31 05:41:48.410 091 15651.32 405.52 52969.34 88888.00 2020-03-31 05:41:48.910 091 15651.28 405.50 52969.35 88888.00 2020-03-31 05:41:49.410 091 15651.28 405.47 52969.43 88888.00 2020-03-31 05:41:49.910 091 15651.33 405.44 52969.49 88888.00 2020-03-31 05:41:50.410 091 15651.39 405.48 52969.52 88888.00 2020-03-31 05:41:50.910 091 15651.37 405.51 52969.58 88888.00 2020-03-31 05:41:51.410 091 15651.35 405.51 52969.59 88888.00 2020-03-31 05:41:51.910 091 15651.37 405.52 52969.54 88888.00 2020-03-31 05:41:52.410 091 15651.41 405.52 52969.55 88888.00 2020-03-31 05:41:52.910 091 15651.38 405.46 52969.56 88888.00 2020-03-31 05:41:53.410 091 15651.35 405.50 52969.55 88888.00 2020-03-31 05:41:53.910 091 15651.33 405.53 52969.56 88888.00 2020-03-31 05:41:54.410 091 15651.33 405.54 52969.62 88888.00 2020-03-31 05:41:54.910 091 15651.36 405.53 52969.57 88888.00 2020-03-31 05:41:55.410 091 15651.33 405.50 52969.57 88888.00 2020-03-31 05:41:55.910 091 15651.33 405.51 52969.59 88888.00 2020-03-31 05:41:56.410 091 15651.38 405.55 52969.60 88888.00 2020-03-31 05:41:56.910 091 15651.42 405.59 52969.65 88888.00 2020-03-31 05:41:57.410 091 15651.44 405.56 52969.68 88888.00 2020-03-31 05:41:57.910 091 15651.44 405.55 52969.74 88888.00 2020-03-31 05:41:58.410 091 15651.41 405.51 52969.78 88888.00 2020-03-31 05:41:58.910 091 15651.41 405.51 52969.83 88888.00 2020-03-31 05:41:59.410 091 15651.39 405.54 52969.77 88888.00 2020-03-31 05:41:59.910 091 15651.37 405.56 52969.79 88888.00 2020-03-31 05:42:00.410 091 15651.36 405.55 52969.81 88888.00 2020-03-31 05:42:00.910 091 15651.40 405.51 52969.87 88888.00 2020-03-31 05:42:01.410 091 15651.39 405.52 52969.90 88888.00 2020-03-31 05:42:01.910 091 15651.36 405.55 52969.96 88888.00 2020-03-31 05:42:02.410 091 15651.36 405.58 52969.98 88888.00 2020-03-31 05:42:02.910 091 15651.38 405.54 52969.93 88888.00 2020-03-31 05:42:03.410 091 15651.33 405.52 52969.94 88888.00 2020-03-31 05:42:03.910 091 15651.33 405.53 52969.92 88888.00 2020-03-31 05:42:04.410 091 15651.32 405.54 52970.00 88888.00 2020-03-31 05:42:04.910 091 15651.37 405.53 52970.05 88888.00 2020-03-31 05:42:05.410 091 15651.29 405.52 52970.03 88888.00 2020-03-31 05:42:05.910 091 15651.28 405.48 52969.97 88888.00 2020-03-31 05:42:06.410 091 15651.24 405.46 52969.96 88888.00 2020-03-31 05:42:06.910 091 15651.26 405.44 52970.05 88888.00 2020-03-31 05:42:07.410 091 15651.26 405.47 52970.11 88888.00 2020-03-31 05:42:07.910 091 15651.27 405.44 52970.11 88888.00 2020-03-31 05:42:08.410 091 15651.30 405.41 52970.12 88888.00 2020-03-31 05:42:08.910 091 15651.32 405.42 52970.13 88888.00 2020-03-31 05:42:09.410 091 15651.30 405.41 52970.17 88888.00 2020-03-31 05:42:09.910 091 15651.32 405.35 52970.16 88888.00 2020-03-31 05:42:10.410 091 15651.33 405.35 52970.13 88888.00 2020-03-31 05:42:10.910 091 15651.31 405.35 52970.15 88888.00 2020-03-31 05:42:11.410 091 15651.31 405.35 52970.16 88888.00 2020-03-31 05:42:11.910 091 15651.33 405.35 52970.18 88888.00 2020-03-31 05:42:12.410 091 15651.35 405.35 52970.21 88888.00 2020-03-31 05:42:12.910 091 15651.36 405.36 52970.25 88888.00 2020-03-31 05:42:13.410 091 15651.38 405.37 52970.30 88888.00 2020-03-31 05:42:13.910 091 15651.39 405.36 52970.29 88888.00 2020-03-31 05:42:14.410 091 15651.44 405.36 52970.27 88888.00 2020-03-31 05:42:14.910 091 15651.40 405.37 52970.27 88888.00 2020-03-31 05:42:15.410 091 15651.48 405.37 52970.31 88888.00 2020-03-31 05:42:15.910 091 15651.53 405.34 52970.36 88888.00 2020-03-31 05:42:16.410 091 15651.49 405.33 52970.38 88888.00 2020-03-31 05:42:16.910 091 15651.50 405.34 52970.41 88888.00 2020-03-31 05:42:17.410 091 15651.49 405.35 52970.38 88888.00 2020-03-31 05:42:17.910 091 15651.50 405.34 52970.37 88888.00 2020-03-31 05:42:18.410 091 15651.54 405.35 52970.38 88888.00 2020-03-31 05:42:19.410 091 15651.51 405.29 52970.47 88888.00 2020-03-31 05:42:19.910 091 15651.51 405.28 52970.46 88888.00 2020-03-31 05:42:20.410 091 15651.49 405.29 52970.43 88888.00 2020-03-31 05:42:20.910 091 15651.51 405.26 52970.41 88888.00 2020-03-31 05:42:21.410 091 15651.50 405.26 52970.44 88888.00 2020-03-31 05:42:21.910 091 15651.53 405.28 52970.47 88888.00 2020-03-31 05:42:22.410 091 15651.55 405.26 52970.45 88888.00 2020-03-31 05:42:22.910 091 15651.58 405.27 52970.49 88888.00 2020-03-31 05:42:23.410 091 15651.59 405.27 52970.48 88888.00 2020-03-31 05:42:23.910 091 15651.56 405.25 52970.49 88888.00 2020-03-31 05:42:24.410 091 15651.58 405.25 52970.51 88888.00 2020-03-31 05:42:24.910 091 15651.63 405.26 52970.54 88888.00 2020-03-31 05:42:25.410 091 15651.62 405.24 52970.58 88888.00 2020-03-31 05:42:25.910 091 15651.59 405.24 52970.59 88888.00 2020-03-31 05:42:26.410 091 15651.60 405.26 52970.60 88888.00 2020-03-31 05:42:26.910 091 15651.63 405.28 52970.66 88888.00 2020-03-31 05:42:27.410 091 15651.60 405.26 52970.60 88888.00 2020-03-31 05:42:27.910 091 15651.59 405.25 52970.64 88888.00 2020-03-31 05:42:28.410 091 15651.60 405.25 52970.69 88888.00 2020-03-31 05:42:28.910 091 15651.57 405.25 52970.70 88888.00 2020-03-31 05:42:29.410 091 15651.54 405.26 52970.67 88888.00 2020-03-31 05:42:29.910 091 15651.54 405.26 52970.65 88888.00 2020-03-31 05:42:30.410 091 15651.54 405.26 52970.72 88888.00 2020-03-31 05:42:30.910 091 15651.57 405.25 52970.73 88888.00 2020-03-31 05:42:31.410 091 15651.56 405.25 52970.69 88888.00 2020-03-31 05:42:31.910 091 15651.59 405.22 52970.71 88888.00 2020-03-31 05:42:32.410 091 15651.56 405.22 52970.72 88888.00 2020-03-31 05:42:32.910 091 15651.54 405.22 52970.75 88888.00 2020-03-31 05:42:33.410 091 15651.57 405.22 52970.83 88888.00 2020-03-31 05:42:33.910 091 15651.56 405.24 52970.88 88888.00 2020-03-31 05:42:34.410 091 15651.60 405.17 52970.86 88888.00 2020-03-31 05:42:34.910 091 15651.64 405.19 52970.83 88888.00 2020-03-31 05:42:35.410 091 15651.57 405.21 52970.83 88888.00 2020-03-31 05:42:35.910 091 15651.55 405.22 52970.80 88888.00 2020-03-31 05:42:36.410 091 15651.58 405.19 52970.89 88888.00 2020-03-31 05:42:36.910 091 15651.62 405.19 52970.91 88888.00 2020-03-31 05:42:37.410 091 15651.63 405.21 52970.94 88888.00 2020-03-31 05:42:37.910 091 15651.65 405.26 52970.94 88888.00 2020-03-31 05:42:38.410 091 15651.67 405.24 52970.97 88888.00 2020-03-31 05:42:38.910 091 15651.66 405.21 52970.93 88888.00 2020-03-31 05:42:39.410 091 15651.66 405.22 52970.96 88888.00 2020-03-31 05:42:39.910 091 15651.65 405.25 52971.00 88888.00 2020-03-31 05:42:40.410 091 15651.65 405.26 52971.00 88888.00 2020-03-31 05:42:40.910 091 15651.66 405.26 52971.04 88888.00 2020-03-31 05:42:41.410 091 15651.65 405.30 52971.06 88888.00 2020-03-31 05:42:41.910 091 15651.65 405.33 52971.06 88888.00 2020-03-31 05:42:42.410 091 15651.68 405.27 52971.01 88888.00 2020-03-31 05:42:42.910 091 15651.73 405.22 52971.04 88888.00 2020-03-31 05:42:43.410 091 15651.77 405.24 52971.06 88888.00 2020-03-31 05:42:43.910 091 15651.77 405.28 52971.07 88888.00 2020-03-31 05:42:44.410 091 15651.71 405.28 52971.08 88888.00 2020-03-31 05:42:44.910 091 15651.73 405.28 52971.06 88888.00 2020-03-31 05:42:45.410 091 15651.68 405.22 52971.09 88888.00 2020-03-31 05:42:45.910 091 15651.72 405.17 52971.14 88888.00 2020-03-31 05:42:46.410 091 15651.76 405.17 52971.14 88888.00 2020-03-31 05:42:46.910 091 15651.75 405.24 52971.10 88888.00 2020-03-31 05:42:47.410 091 15651.78 405.24 52971.08 88888.00 2020-03-31 05:42:47.910 091 15651.83 405.22 52971.10 88888.00 2020-03-31 05:42:48.410 091 15651.86 405.22 52971.17 88888.00 2020-03-31 05:42:48.910 091 15651.84 405.21 52971.18 88888.00 2020-03-31 05:42:49.410 091 15651.84 405.22 52971.12 88888.00 2020-03-31 05:42:49.910 091 15651.83 405.25 52971.11 88888.00 2020-03-31 05:42:50.410 091 15651.84 405.26 52971.16 88888.00 2020-03-31 05:42:50.910 091 15651.90 405.24 52971.22 88888.00 2020-03-31 05:42:51.410 091 15651.92 405.26 52971.22 88888.00 2020-03-31 05:42:51.910 091 15651.95 405.26 52971.28 88888.00 2020-03-31 05:42:52.410 091 15651.96 405.27 52971.28 88888.00 2020-03-31 05:42:52.910 091 15651.98 405.26 52971.27 88888.00 2020-03-31 05:42:53.410 091 15651.95 405.25 52971.31 88888.00 2020-03-31 05:42:53.910 091 15652.00 405.22 52971.32 88888.00 2020-03-31 05:42:54.410 091 15652.01 405.20 52971.36 88888.00 2020-03-31 05:42:54.910 091 15652.04 405.20 52971.44 88888.00 2020-03-31 05:42:55.410 091 15652.08 405.21 52971.42 88888.00 2020-03-31 05:42:55.910 091 15652.09 405.27 52971.39 88888.00 2020-03-31 05:42:56.410 091 15652.03 405.25 52971.40 88888.00 2020-03-31 05:42:56.910 091 15652.05 405.19 52971.37 88888.00 2020-03-31 05:42:57.410 091 15652.09 405.17 52971.39 88888.00 2020-03-31 05:42:57.910 091 15652.12 405.16 52971.47 88888.00 2020-03-31 05:42:58.410 091 15652.18 405.17 52971.49 88888.00 2020-03-31 05:42:58.910 091 15652.21 405.20 52971.45 88888.00 2020-03-31 05:42:59.410 091 15652.22 405.21 52971.40 88888.00 2020-03-31 05:42:59.910 091 15652.25 405.20 52971.44 88888.00 2020-03-31 05:43:00.410 091 15652.20 405.22 52971.53 88888.00 2020-03-31 05:43:00.910 091 15652.23 405.25 52971.52 88888.00 2020-03-31 05:43:01.410 091 15652.26 405.26 52971.49 88888.00 2020-03-31 05:43:01.910 091 15652.31 405.24 52971.57 88888.00 2020-03-31 05:43:02.410 091 15652.27 405.21 52971.61 88888.00 2020-03-31 05:43:02.910 091 15652.29 405.22 52971.66 88888.00 2020-03-31 05:43:03.410 091 15652.30 405.20 52971.62 88888.00 2020-03-31 05:43:03.910 091 15652.31 405.25 52971.66 88888.00 2020-03-31 05:43:04.410 091 15652.31 405.25 52971.65 88888.00 2020-03-31 05:43:04.910 091 15652.34 405.26 52971.68 88888.00 2020-03-31 05:43:05.410 091 15652.37 405.26 52971.66 88888.00 2020-03-31 05:43:05.910 091 15652.40 405.27 52971.68 88888.00 2020-03-31 05:43:06.410 091 15652.49 405.25 52971.74 88888.00 2020-03-31 05:43:06.910 091 15652.50 405.25 52971.79 88888.00 2020-03-31 05:43:07.410 091 15652.46 405.31 52971.80 88888.00 2020-03-31 05:43:07.910 091 15652.47 405.30 52971.84 88888.00 2020-03-31 05:43:08.910 091 15652.45 405.29 52971.89 88888.00 2020-03-31 05:43:09.410 091 15652.45 405.31 52971.93 88888.00 2020-03-31 05:43:09.910 091 15652.49 405.30 52971.92 88888.00 2020-03-31 05:43:10.410 091 15652.49 405.28 52971.93 88888.00 2020-03-31 05:43:10.910 091 15652.48 405.30 52971.97 88888.00 2020-03-31 05:43:11.410 091 15652.56 405.29 52972.02 88888.00 2020-03-31 05:43:11.910 091 15652.52 405.27 52972.04 88888.00 2020-03-31 05:43:12.410 091 15652.47 405.28 52972.05 88888.00 2020-03-31 05:43:12.910 091 15652.49 405.26 52972.04 88888.00 2020-03-31 05:43:13.410 091 15652.54 405.26 52972.08 88888.00 2020-03-31 05:43:13.910 091 15652.47 405.26 52972.06 88888.00 2020-03-31 05:43:14.410 091 15652.49 405.26 52972.05 88888.00 2020-03-31 05:43:14.910 091 15652.55 405.27 52972.14 88888.00 2020-03-31 05:43:15.410 091 15652.57 405.25 52972.16 88888.00 2020-03-31 05:43:15.910 091 15652.60 405.25 52972.15 88888.00 2020-03-31 05:43:16.410 091 15652.59 405.25 52972.16 88888.00 2020-03-31 05:43:16.910 091 15652.59 405.26 52972.19 88888.00 2020-03-31 05:43:17.410 091 15652.64 405.26 52972.27 88888.00 2020-03-31 05:43:17.910 091 15652.59 405.29 52972.25 88888.00 2020-03-31 05:43:18.410 091 15652.65 405.30 52972.27 88888.00 2020-03-31 05:43:18.910 091 15652.71 405.28 52972.29 88888.00 2020-03-31 05:43:19.410 091 15652.71 405.26 52972.27 88888.00 2020-03-31 05:43:19.910 091 15652.72 405.25 52972.27 88888.00 2020-03-31 05:43:20.410 091 15652.75 405.22 52972.31 88888.00 2020-03-31 05:43:20.910 091 15652.76 405.25 52972.33 88888.00 2020-03-31 05:43:21.410 091 15652.82 405.26 52972.36 88888.00 2020-03-31 05:43:21.910 091 15652.76 405.25 52972.35 88888.00 2020-03-31 05:43:22.410 091 15652.76 405.28 52972.38 88888.00 2020-03-31 05:43:22.910 091 15652.76 405.28 52972.43 88888.00 2020-03-31 05:43:23.410 091 15652.81 405.29 52972.45 88888.00 2020-03-31 05:43:23.910 091 15652.82 405.31 52972.42 88888.00 2020-03-31 05:43:24.410 091 15652.81 405.27 52972.47 88888.00 2020-03-31 05:43:24.910 091 15652.81 405.24 52972.47 88888.00 2020-03-31 05:43:25.410 091 15652.85 405.25 52972.46 88888.00 2020-03-31 05:43:25.910 091 15652.83 405.26 52972.51 88888.00 2020-03-31 05:43:26.410 091 15652.85 405.27 52972.52 88888.00 2020-03-31 05:43:26.910 091 15652.89 405.28 52972.52 88888.00 2020-03-31 05:43:27.410 091 15652.89 405.28 52972.55 88888.00 2020-03-31 05:43:27.910 091 15652.85 405.25 52972.57 88888.00 2020-03-31 05:43:28.410 091 15652.86 405.30 52972.56 88888.00 2020-03-31 05:43:28.910 091 15652.94 405.34 52972.55 88888.00 2020-03-31 05:43:29.410 091 15652.95 405.37 52972.55 88888.00 2020-03-31 05:43:29.910 091 15652.95 405.34 52972.56 88888.00 2020-03-31 05:43:30.410 091 15652.98 405.33 52972.56 88888.00 2020-03-31 05:43:30.910 091 15653.00 405.33 52972.62 88888.00 2020-03-31 05:43:31.410 091 15653.02 405.35 52972.65 88888.00 2020-03-31 05:43:31.910 091 15653.01 405.34 52972.60 88888.00 2020-03-31 05:43:32.410 091 15653.02 405.36 52972.58 88888.00 2020-03-31 05:43:32.910 091 15653.04 405.35 52972.60 88888.00 2020-03-31 05:43:33.410 091 15653.03 405.36 52972.61 88888.00 2020-03-31 05:43:33.910 091 15653.05 405.36 52972.61 88888.00 2020-03-31 05:43:34.410 091 15653.03 405.37 52972.63 88888.00 2020-03-31 05:43:34.910 091 15653.05 405.35 52972.66 88888.00 2020-03-31 05:43:35.410 091 15653.12 405.39 52972.65 88888.00 2020-03-31 05:43:35.910 091 15653.12 405.38 52972.70 88888.00 2020-03-31 05:43:36.410 091 15653.13 405.38 52972.77 88888.00 2020-03-31 05:43:36.910 091 15653.13 405.37 52972.79 88888.00 2020-03-31 05:43:37.410 091 15653.12 405.36 52972.74 88888.00 2020-03-31 05:43:37.910 091 15653.17 405.35 52972.78 88888.00 2020-03-31 05:43:38.410 091 15653.16 405.36 52972.78 88888.00 2020-03-31 05:43:38.910 091 15653.12 405.36 52972.79 88888.00 2020-03-31 05:43:39.410 091 15653.13 405.34 52972.77 88888.00 2020-03-31 05:43:39.910 091 15653.13 405.33 52972.79 88888.00 2020-03-31 05:43:40.410 091 15653.16 405.35 52972.78 88888.00 2020-03-31 05:43:40.910 091 15653.19 405.37 52972.82 88888.00 2020-03-31 05:43:41.410 091 15653.21 405.37 52972.88 88888.00 2020-03-31 05:43:42.410 091 15653.27 405.35 52972.82 88888.00 2020-03-31 05:43:42.910 091 15653.29 405.36 52972.83 88888.00 2020-03-31 05:43:43.410 091 15653.25 405.35 52972.88 88888.00 2020-03-31 05:43:43.910 091 15653.27 405.36 52972.92 88888.00 2020-03-31 05:43:44.410 091 15653.29 405.41 52972.95 88888.00 2020-03-31 05:43:44.910 091 15653.29 405.39 52973.01 88888.00 2020-03-31 05:43:45.410 091 15653.32 405.37 52972.98 88888.00 2020-03-31 05:43:45.910 091 15653.38 405.38 52972.97 88888.00 2020-03-31 05:43:46.410 091 15653.34 405.38 52973.00 88888.00 2020-03-31 05:43:46.910 091 15653.34 405.35 52972.99 88888.00 2020-03-31 05:43:47.410 091 15653.31 405.35 52973.01 88888.00 2020-03-31 05:43:47.910 091 15653.34 405.34 52973.05 88888.00 2020-03-31 05:43:48.410 091 15653.41 405.33 52973.06 88888.00 2020-03-31 05:43:48.910 091 15653.41 405.36 52973.05 88888.00 2020-03-31 05:43:49.410 091 15653.39 405.35 52973.08 88888.00 2020-03-31 05:43:49.910 091 15653.41 405.31 52973.10 88888.00 2020-03-31 05:43:50.410 091 15653.43 405.31 52973.10 88888.00 2020-03-31 05:43:50.910 091 15653.41 405.35 52973.10 88888.00 2020-03-31 05:43:51.410 091 15653.46 405.35 52973.12 88888.00 2020-03-31 05:43:52.410 091 15653.44 405.34 52973.21 88888.00 2020-03-31 05:43:52.910 091 15653.47 405.31 52973.22 88888.00 2020-03-31 05:43:53.410 091 15653.48 405.33 52973.18 88888.00 2020-03-31 05:43:53.910 091 15653.48 405.31 52973.21 88888.00 2020-03-31 05:43:54.410 091 15653.48 405.29 52973.31 88888.00 2020-03-31 05:43:54.910 091 15653.55 405.28 52973.34 88888.00 2020-03-31 05:43:55.410 091 15653.53 405.34 52973.34 88888.00 2020-03-31 05:43:55.910 091 15653.50 405.38 52973.33 88888.00 2020-03-31 05:43:56.410 091 15653.52 405.35 52973.36 88888.00 2020-03-31 05:43:56.910 091 15653.55 405.35 52973.37 88888.00 2020-03-31 05:43:57.410 091 15653.58 405.37 52973.36 88888.00 2020-03-31 05:43:57.910 091 15653.57 405.38 52973.37 88888.00 2020-03-31 05:43:58.410 091 15653.58 405.35 52973.41 88888.00 2020-03-31 05:43:58.910 091 15653.57 405.36 52973.38 88888.00 2020-03-31 05:43:59.410 091 15653.56 405.41 52973.41 88888.00 2020-03-31 05:43:59.910 091 15653.66 405.42 52973.46 88888.00 2020-03-31 05:44:00.410 091 15653.68 405.39 52973.48 88888.00 2020-03-31 05:44:00.910 091 15653.70 405.41 52973.47 88888.00 2020-03-31 05:44:01.410 091 15653.66 405.43 52973.46 88888.00 2020-03-31 05:44:01.910 091 15653.67 405.45 52973.50 88888.00 2020-03-31 05:44:02.410 091 15653.70 405.46 52973.51 88888.00 2020-03-31 05:44:02.910 091 15653.74 405.44 52973.51 88888.00 2020-03-31 05:44:03.410 091 15653.75 405.42 52973.53 88888.00 2020-03-31 05:44:03.910 091 15653.71 405.42 52973.53 88888.00 2020-03-31 05:44:04.410 091 15653.72 405.43 52973.53 88888.00 2020-03-31 05:44:04.910 091 15653.73 405.39 52973.53 88888.00 2020-03-31 05:44:05.410 091 15653.71 405.38 52973.55 88888.00 2020-03-31 05:44:05.910 091 15653.75 405.39 52973.52 88888.00 2020-03-31 05:44:06.410 091 15653.70 405.41 52973.56 88888.00 2020-03-31 05:44:06.910 091 15653.71 405.44 52973.66 88888.00 2020-03-31 05:44:07.410 091 15653.76 405.46 52973.69 88888.00 2020-03-31 05:44:07.910 091 15653.75 405.44 52973.67 88888.00 2020-03-31 05:44:08.410 091 15653.73 405.45 52973.68 88888.00 2020-03-31 05:44:08.910 091 15653.73 405.41 52973.75 88888.00 2020-03-31 05:44:09.410 091 15653.76 405.41 52973.76 88888.00 2020-03-31 05:44:09.910 091 15653.81 405.42 52973.75 88888.00 2020-03-31 05:44:10.410 091 15653.83 405.41 52973.77 88888.00 2020-03-31 05:44:10.910 091 15653.86 405.38 52973.74 88888.00 2020-03-31 05:44:11.410 091 15653.85 405.36 52973.75 88888.00 2020-03-31 05:44:11.910 091 15653.86 405.31 52973.77 88888.00 2020-03-31 05:44:12.410 091 15653.86 405.34 52973.75 88888.00 2020-03-31 05:44:12.910 091 15653.82 405.37 52973.77 88888.00 2020-03-31 05:44:13.410 091 15653.82 405.37 52973.78 88888.00 2020-03-31 05:44:13.910 091 15653.85 405.33 52973.86 88888.00 2020-03-31 05:44:14.410 091 15653.92 405.35 52973.84 88888.00 2020-03-31 05:44:14.910 091 15653.91 405.34 52973.78 88888.00 2020-03-31 05:44:15.410 091 15653.89 405.35 52973.79 88888.00 2020-03-31 05:44:15.910 091 15653.91 405.33 52973.84 88888.00 2020-03-31 05:44:16.410 091 15653.90 405.28 52973.82 88888.00 2020-03-31 05:44:16.910 091 15653.86 405.27 52973.84 88888.00 2020-03-31 05:44:17.410 091 15653.82 405.29 52973.90 88888.00 2020-03-31 05:44:17.910 091 15653.85 405.33 52973.91 88888.00 2020-03-31 05:44:18.410 091 15653.88 405.36 52973.96 88888.00 2020-03-31 05:44:18.910 091 15653.93 405.37 52973.98 88888.00 2020-03-31 05:44:19.410 091 15653.90 405.33 52973.97 88888.00 2020-03-31 05:44:19.910 091 15653.93 405.26 52973.96 88888.00 2020-03-31 05:44:20.410 091 15653.92 405.29 52974.00 88888.00 2020-03-31 05:44:20.910 091 15653.93 405.33 52974.03 88888.00 2020-03-31 05:44:21.410 091 15653.92 405.33 52974.04 88888.00 2020-03-31 05:44:21.910 091 15653.95 405.34 52974.06 88888.00 2020-03-31 05:44:22.410 091 15653.93 405.30 52973.99 88888.00 2020-03-31 05:44:22.910 091 15653.90 405.29 52973.95 88888.00 2020-03-31 05:44:23.910 091 15653.94 405.33 52973.98 88888.00 2020-03-31 05:44:24.410 091 15653.93 405.33 52973.95 88888.00 2020-03-31 05:44:24.910 091 15653.95 405.35 52973.95 88888.00 2020-03-31 05:44:25.410 091 15653.93 405.36 52974.02 88888.00 2020-03-31 05:44:25.910 091 15653.88 405.36 52974.07 88888.00 2020-03-31 05:44:26.410 091 15653.89 405.35 52974.04 88888.00 2020-03-31 05:44:26.910 091 15653.93 405.34 52974.00 88888.00 2020-03-31 05:44:27.410 091 15653.95 405.31 52973.99 88888.00 2020-03-31 05:44:27.910 091 15653.94 405.34 52974.08 88888.00 2020-03-31 05:44:28.410 091 15653.94 405.37 52974.08 88888.00 2020-03-31 05:44:28.910 091 15653.95 405.35 52974.07 88888.00 2020-03-31 05:44:29.410 091 15653.95 405.31 52974.02 88888.00 2020-03-31 05:44:29.910 091 15653.99 405.34 52973.98 88888.00 2020-03-31 05:44:30.410 091 15653.98 405.35 52974.02 88888.00 2020-03-31 05:44:30.910 091 15653.94 405.35 52974.06 88888.00 2020-03-31 05:44:31.410 091 15653.95 405.35 52974.04 88888.00 2020-03-31 05:44:31.910 091 15653.99 405.35 52974.10 88888.00 2020-03-31 05:44:32.410 091 15654.04 405.34 52974.14 88888.00 2020-03-31 05:44:32.910 091 15653.98 405.36 52974.14 88888.00 2020-03-31 05:44:33.410 091 15653.93 405.37 52974.13 88888.00 2020-03-31 05:44:33.910 091 15653.92 405.36 52974.14 88888.00 2020-03-31 05:44:34.410 091 15653.91 405.33 52974.19 88888.00 2020-03-31 05:44:34.910 091 15654.00 405.33 52974.18 88888.00 2020-03-31 05:44:35.410 091 15654.04 405.31 52974.21 88888.00 2020-03-31 05:44:35.910 091 15654.06 405.33 52974.20 88888.00 2020-03-31 05:44:36.410 091 15653.98 405.36 52974.22 88888.00 2020-03-31 05:44:36.910 091 15653.94 405.39 52974.26 88888.00 2020-03-31 05:44:37.410 091 15653.99 405.41 52974.24 88888.00 2020-03-31 05:44:37.910 091 15653.98 405.43 52974.29 88888.00 2020-03-31 05:44:38.410 091 15653.98 405.38 52974.30 88888.00 2020-03-31 05:44:38.910 091 15653.94 405.38 52974.29 88888.00 2020-03-31 05:44:39.410 091 15653.97 405.37 52974.26 88888.00 2020-03-31 05:44:39.910 091 15653.99 405.38 52974.28 88888.00 2020-03-31 05:44:40.410 091 15654.00 405.37 52974.31 88888.00 2020-03-31 05:44:40.910 091 15653.98 405.37 52974.33 88888.00 2020-03-31 05:44:41.410 091 15654.02 405.38 52974.27 88888.00 2020-03-31 05:44:41.910 091 15653.98 405.43 52974.29 88888.00 2020-03-31 05:44:42.410 091 15653.92 405.42 52974.31 88888.00 2020-03-31 05:44:42.910 091 15653.95 405.43 52974.35 88888.00 2020-03-31 05:44:43.410 091 15653.98 405.43 52974.35 88888.00 2020-03-31 05:44:43.910 091 15653.99 405.42 52974.35 88888.00 2020-03-31 05:44:44.410 091 15654.02 405.41 52974.44 88888.00 2020-03-31 05:44:44.910 091 15654.00 405.42 52974.44 88888.00 2020-03-31 05:44:45.410 091 15653.94 405.43 52974.49 88888.00 2020-03-31 05:44:45.910 091 15653.93 405.46 52974.46 88888.00 2020-03-31 05:44:46.410 091 15653.98 405.45 52974.44 88888.00 2020-03-31 05:44:46.910 091 15653.97 405.45 52974.46 88888.00 2020-03-31 05:44:47.410 091 15653.97 405.47 52974.47 88888.00 2020-03-31 05:44:47.910 091 15653.97 405.48 52974.52 88888.00 2020-03-31 05:44:48.410 091 15653.97 405.50 52974.51 88888.00 2020-03-31 05:44:48.911 091 15654.01 405.55 52974.54 88888.00 2020-03-31 05:44:49.411 091 15653.98 405.52 52974.50 88888.00 2020-03-31 05:44:49.911 091 15653.95 405.47 52974.52 88888.00 2020-03-31 05:44:50.411 091 15653.98 405.46 52974.57 88888.00 2020-03-31 05:44:50.911 091 15653.95 405.45 52974.58 88888.00 2020-03-31 05:44:51.411 091 15653.93 405.46 52974.53 88888.00 2020-03-31 05:44:51.911 091 15653.93 405.44 52974.54 88888.00 2020-03-31 05:44:52.411 091 15653.93 405.46 52974.57 88888.00 2020-03-31 05:44:52.911 091 15653.95 405.48 52974.58 88888.00 2020-03-31 05:44:53.411 091 15653.98 405.47 52974.58 88888.00 2020-03-31 05:44:53.911 091 15653.89 405.48 52974.59 88888.00 2020-03-31 05:44:54.411 091 15653.90 405.46 52974.56 88888.00 2020-03-31 05:44:54.911 091 15653.86 405.48 52974.53 88888.00 2020-03-31 05:44:55.411 091 15653.91 405.53 52974.55 88888.00 2020-03-31 05:44:55.911 091 15653.94 405.52 52974.61 88888.00 2020-03-31 05:44:56.411 091 15653.90 405.50 52974.56 88888.00 2020-03-31 05:44:56.911 091 15653.89 405.51 52974.55 88888.00 2020-03-31 05:44:57.411 091 15653.91 405.51 52974.58 88888.00 2020-03-31 05:44:57.911 091 15653.88 405.50 52974.53 88888.00 2020-03-31 05:44:58.411 091 15653.88 405.53 52974.55 88888.00 2020-03-31 05:44:58.911 091 15653.89 405.51 52974.59 88888.00 2020-03-31 05:44:59.411 091 15653.90 405.47 52974.62 88888.00 2020-03-31 05:44:59.911 091 15653.91 405.50 52974.60 88888.00 2020-03-31 05:45:00.411 091 15653.86 405.52 52974.57 88888.00 2020-03-31 05:45:00.911 091 15653.88 405.54 52974.61 88888.00 2020-03-31 05:45:01.411 091 15653.86 405.53 52974.66 88888.00 2020-03-31 05:45:01.911 091 15653.85 405.53 52974.63 88888.00 2020-03-31 05:45:02.411 091 15653.92 405.55 52974.61 88888.00 2020-03-31 05:45:02.911 091 15653.93 405.56 52974.60 88888.00 2020-03-31 05:45:03.411 091 15653.93 405.62 52974.64 88888.00 2020-03-31 05:45:03.911 091 15653.93 405.60 52974.66 88888.00 2020-03-31 05:45:04.411 091 15653.93 405.61 52974.68 88888.00 2020-03-31 05:45:05.411 091 15653.94 405.62 52974.70 88888.00 2020-03-31 05:45:05.911 091 15653.99 405.63 52974.69 88888.00 2020-03-31 05:45:06.411 091 15653.98 405.63 52974.73 88888.00 2020-03-31 05:45:06.911 091 15653.93 405.64 52974.80 88888.00 2020-03-31 05:45:07.411 091 15653.95 405.65 52974.87 88888.00 2020-03-31 05:45:07.911 091 15653.94 405.65 52974.83 88888.00 2020-03-31 05:45:08.411 091 15653.92 405.64 52974.87 88888.00 2020-03-31 05:45:08.911 091 15653.86 405.65 52974.89 88888.00 2020-03-31 05:45:09.411 091 15653.94 405.68 52974.88 88888.00 2020-03-31 05:45:09.911 091 15653.98 405.69 52974.84 88888.00 2020-03-31 05:45:10.411 091 15654.00 405.70 52974.87 88888.00 2020-03-31 05:45:10.911 091 15654.04 405.76 52974.93 88888.00 2020-03-31 05:45:11.411 091 15654.01 405.74 52974.91 88888.00 2020-03-31 05:45:11.911 091 15654.00 405.76 52974.92 88888.00 2020-03-31 05:45:12.411 091 15654.00 405.79 52974.88 88888.00 2020-03-31 05:45:12.911 091 15653.99 405.80 52974.87 88888.00 2020-03-31 05:45:13.411 091 15653.98 405.82 52974.85 88888.00 2020-03-31 05:45:13.911 091 15654.00 405.82 52974.90 88888.00 2020-03-31 05:45:14.411 091 15653.99 405.82 52974.94 88888.00 2020-03-31 05:45:14.911 091 15654.00 405.85 52974.89 88888.00 2020-03-31 05:45:15.411 091 15653.99 405.88 52974.89 88888.00 2020-03-31 05:45:15.911 091 15653.97 405.90 52974.92 88888.00 2020-03-31 05:45:16.411 091 15653.92 405.88 52974.97 88888.00 2020-03-31 05:45:16.911 091 15653.92 405.88 52974.94 88888.00 2020-03-31 05:45:17.411 091 15653.97 405.88 52974.97 88888.00 2020-03-31 05:45:17.911 091 15653.99 405.91 52975.02 88888.00 2020-03-31 05:45:18.411 091 15654.02 405.93 52975.04 88888.00 2020-03-31 05:45:18.911 091 15654.02 405.95 52975.04 88888.00 2020-03-31 05:45:19.411 091 15654.02 405.97 52975.07 88888.00 2020-03-31 05:45:19.911 091 15654.02 405.97 52975.04 88888.00 2020-03-31 05:45:20.411 091 15654.02 405.97 52975.00 88888.00 2020-03-31 05:45:20.911 091 15654.00 405.98 52975.07 88888.00 2020-03-31 05:45:21.411 091 15653.99 405.96 52975.05 88888.00 2020-03-31 05:45:21.911 091 15654.02 405.95 52975.10 88888.00 2020-03-31 05:45:22.411 091 15654.02 405.95 52975.13 88888.00 2020-03-31 05:45:22.911 091 15654.00 405.97 52975.14 88888.00 2020-03-31 05:45:23.411 091 15654.02 406.02 52975.11 88888.00 2020-03-31 05:45:23.911 091 15654.04 405.99 52975.05 88888.00 2020-03-31 05:45:24.411 091 15654.02 405.95 52975.07 88888.00 2020-03-31 05:45:24.911 091 15654.01 405.96 52975.09 88888.00 2020-03-31 05:45:25.411 091 15653.98 405.99 52975.14 88888.00 2020-03-31 05:45:25.911 091 15653.94 406.05 52975.20 88888.00 2020-03-31 05:45:26.411 091 15653.95 406.06 52975.23 88888.00 2020-03-31 05:45:26.911 091 15654.02 406.06 52975.21 88888.00 2020-03-31 05:45:27.411 091 15653.98 406.04 52975.19 88888.00 2020-03-31 05:45:27.911 091 15653.99 406.03 52975.13 88888.00 2020-03-31 05:45:28.411 091 15654.01 406.07 52975.12 88888.00 2020-03-31 05:45:28.911 091 15653.99 406.06 52975.16 88888.00 2020-03-31 05:45:29.411 091 15653.99 406.06 52975.20 88888.00 2020-03-31 05:45:29.911 091 15654.02 406.07 52975.23 88888.00 2020-03-31 05:45:30.411 091 15654.06 406.08 52975.22 88888.00 2020-03-31 05:45:30.911 091 15654.03 406.08 52975.20 88888.00 2020-03-31 05:45:31.411 091 15654.03 406.06 52975.18 88888.00 2020-03-31 05:45:31.911 091 15654.03 406.05 52975.16 88888.00 2020-03-31 05:45:32.411 091 15654.06 406.11 52975.17 88888.00 2020-03-31 05:45:32.911 091 15654.08 406.11 52975.22 88888.00 2020-03-31 05:45:33.411 091 15654.08 406.05 52975.21 88888.00 2020-03-31 05:45:33.911 091 15654.08 406.04 52975.20 88888.00 2020-03-31 05:45:34.411 091 15654.11 406.08 52975.19 88888.00 2020-03-31 05:45:34.911 091 15654.12 406.07 52975.19 88888.00 2020-03-31 05:45:35.411 091 15654.12 406.05 52975.21 88888.00 2020-03-31 05:45:35.911 091 15654.15 406.05 52975.20 88888.00 2020-03-31 05:45:36.911 091 15654.11 406.15 52975.22 88888.00 2020-03-31 05:45:37.411 091 15654.07 406.19 52975.27 88888.00 2020-03-31 05:45:37.911 091 15654.01 406.15 52975.32 88888.00 2020-03-31 05:45:38.411 091 15654.08 406.12 52975.27 88888.00 2020-03-31 05:45:38.911 091 15654.12 406.14 52975.27 88888.00 2020-03-31 05:45:39.411 091 15654.13 406.17 52975.32 88888.00 2020-03-31 05:45:39.911 091 15654.18 406.16 52975.39 88888.00 2020-03-31 05:45:40.411 091 15654.20 406.15 52975.38 88888.00 2020-03-31 05:45:40.911 091 15654.22 406.17 52975.36 88888.00 2020-03-31 05:45:41.411 091 15654.20 406.17 52975.33 88888.00 2020-03-31 05:45:41.911 091 15654.24 406.22 52975.37 88888.00 2020-03-31 05:45:42.411 091 15654.20 406.24 52975.35 88888.00 2020-03-31 05:45:42.911 091 15654.21 406.21 52975.36 88888.00 2020-03-31 05:45:43.411 091 15654.22 406.22 52975.34 88888.00 2020-03-31 05:45:43.911 091 15654.24 406.22 52975.37 88888.00 2020-03-31 05:45:44.411 091 15654.26 406.22 52975.38 88888.00 2020-03-31 05:45:44.911 091 15654.26 406.24 52975.37 88888.00 2020-03-31 05:45:45.411 091 15654.22 406.25 52975.37 88888.00 2020-03-31 05:45:45.911 091 15654.28 406.26 52975.40 88888.00 2020-03-31 05:45:46.911 091 15654.27 406.24 52975.44 88888.00 2020-03-31 05:45:47.411 091 15654.25 406.23 52975.45 88888.00 2020-03-31 05:45:47.911 091 15654.26 406.22 52975.41 88888.00 2020-03-31 05:45:48.411 091 15654.31 406.25 52975.40 88888.00 2020-03-31 05:45:48.911 091 15654.36 406.28 52975.42 88888.00 2020-03-31 05:45:49.411 091 15654.39 406.26 52975.45 88888.00 2020-03-31 05:45:49.911 091 15654.42 406.29 52975.45 88888.00 2020-03-31 05:45:50.411 091 15654.43 406.29 52975.47 88888.00 2020-03-31 05:45:50.911 091 15654.39 406.30 52975.43 88888.00 2020-03-31 05:45:51.411 091 15654.42 406.34 52975.43 88888.00 2020-03-31 05:45:51.911 091 15654.43 406.33 52975.43 88888.00 2020-03-31 05:45:52.411 091 15654.40 406.36 52975.44 88888.00 2020-03-31 05:45:52.911 091 15654.42 406.34 52975.48 88888.00 2020-03-31 05:45:53.411 091 15654.44 406.38 52975.48 88888.00 2020-03-31 05:45:53.911 091 15654.46 406.37 52975.48 88888.00 2020-03-31 05:45:54.411 091 15654.47 406.37 52975.51 88888.00 2020-03-31 05:45:54.911 091 15654.52 406.37 52975.53 88888.00 2020-03-31 05:45:55.411 091 15654.52 406.37 52975.56 88888.00 2020-03-31 05:45:55.911 091 15654.49 406.36 52975.56 88888.00 2020-03-31 05:45:56.411 091 15654.51 406.33 52975.59 88888.00 2020-03-31 05:45:56.911 091 15654.52 406.34 52975.62 88888.00 2020-03-31 05:45:57.411 091 15654.51 406.33 52975.59 88888.00 2020-03-31 05:45:57.911 091 15654.48 406.34 52975.54 88888.00 2020-03-31 05:45:58.411 091 15654.48 406.37 52975.54 88888.00 2020-03-31 05:45:58.911 091 15654.49 406.40 52975.56 88888.00 2020-03-31 05:45:59.411 091 15654.49 406.40 52975.56 88888.00 2020-03-31 05:45:59.911 091 15654.51 406.40 52975.59 88888.00 2020-03-31 05:46:00.411 091 15654.52 406.41 52975.62 88888.00 2020-03-31 05:46:00.911 091 15654.52 406.41 52975.58 88888.00 2020-03-31 05:46:01.411 091 15654.53 406.42 52975.64 88888.00 2020-03-31 05:46:01.911 091 15654.56 406.46 52975.60 88888.00 2020-03-31 05:46:02.411 091 15654.60 406.42 52975.56 88888.00 2020-03-31 05:46:02.911 091 15654.56 406.42 52975.60 88888.00 2020-03-31 05:46:03.411 091 15654.62 406.41 52975.60 88888.00 2020-03-31 05:46:03.911 091 15654.66 406.40 52975.64 88888.00 2020-03-31 05:46:04.411 091 15654.66 406.38 52975.62 88888.00 2020-03-31 05:46:04.911 091 15654.63 406.37 52975.60 88888.00 2020-03-31 05:46:05.411 091 15654.65 406.41 52975.59 88888.00 2020-03-31 05:46:05.911 091 15654.69 406.45 52975.62 88888.00 2020-03-31 05:46:06.411 091 15654.73 406.46 52975.68 88888.00 2020-03-31 05:46:06.911 091 15654.73 406.45 52975.75 88888.00 2020-03-31 05:46:07.411 091 15654.75 406.43 52975.78 88888.00 2020-03-31 05:46:07.911 091 15654.73 406.41 52975.75 88888.00 2020-03-31 05:46:08.411 091 15654.74 406.42 52975.73 88888.00 2020-03-31 05:46:08.911 091 15654.79 406.42 52975.75 88888.00 2020-03-31 05:46:09.411 091 15654.75 406.40 52975.80 88888.00 2020-03-31 05:46:09.911 091 15654.76 406.39 52975.78 88888.00 2020-03-31 05:46:10.411 091 15654.73 406.41 52975.77 88888.00 2020-03-31 05:46:10.911 091 15654.73 406.41 52975.78 88888.00 2020-03-31 05:46:11.411 091 15654.79 406.41 52975.75 88888.00 2020-03-31 05:46:11.911 091 15654.81 406.45 52975.77 88888.00 2020-03-31 05:46:12.411 091 15654.77 406.43 52975.75 88888.00 2020-03-31 05:46:12.911 091 15654.81 406.43 52975.75 88888.00 2020-03-31 05:46:13.411 091 15654.81 406.39 52975.78 88888.00 2020-03-31 05:46:13.911 091 15654.79 406.37 52975.80 88888.00 2020-03-31 05:46:14.411 091 15654.80 406.39 52975.76 88888.00 2020-03-31 05:46:14.911 091 15654.83 406.39 52975.72 88888.00 2020-03-31 05:46:15.411 091 15654.83 406.39 52975.75 88888.00 2020-03-31 05:46:15.911 091 15654.83 406.39 52975.76 88888.00 2020-03-31 05:46:16.411 091 15654.85 406.38 52975.76 88888.00 2020-03-31 05:46:16.911 091 15654.88 406.41 52975.73 88888.00 2020-03-31 05:46:17.411 091 15654.90 406.47 52975.79 88888.00 2020-03-31 05:46:18.411 091 15654.90 406.43 52975.81 88888.00 2020-03-31 05:46:18.911 091 15654.94 406.45 52975.79 88888.00 2020-03-31 05:46:19.411 091 15654.99 406.41 52975.82 88888.00 2020-03-31 05:46:19.911 091 15655.00 406.42 52975.83 88888.00 2020-03-31 05:46:20.411 091 15655.00 406.43 52975.84 88888.00 2020-03-31 05:46:20.911 091 15654.99 406.46 52975.80 88888.00 2020-03-31 05:46:21.411 091 15655.00 406.51 52975.83 88888.00 2020-03-31 05:46:21.911 091 15655.02 406.51 52975.85 88888.00 2020-03-31 05:46:22.411 091 15655.01 406.51 52975.90 88888.00 2020-03-31 05:46:22.911 091 15655.02 406.52 52975.88 88888.00 2020-03-31 05:46:23.411 091 15655.01 406.51 52975.88 88888.00 2020-03-31 05:46:23.911 091 15655.03 406.51 52975.90 88888.00 2020-03-31 05:46:24.411 091 15655.01 406.50 52975.83 88888.00 2020-03-31 05:46:24.911 091 15655.03 406.50 52975.80 88888.00 2020-03-31 05:46:25.411 091 15655.07 406.55 52975.82 88888.00 2020-03-31 05:46:25.911 091 15655.10 406.59 52975.89 88888.00 2020-03-31 05:46:26.411 091 15655.12 406.60 52975.91 88888.00 2020-03-31 05:46:26.911 091 15655.12 406.57 52975.90 88888.00 2020-03-31 05:46:27.411 091 15655.11 406.57 52975.96 88888.00 2020-03-31 05:46:27.911 091 15655.19 406.55 52975.95 88888.00 2020-03-31 05:46:28.411 091 15655.19 406.57 52975.96 88888.00 2020-03-31 05:46:28.911 091 15655.16 406.60 52975.99 88888.00 2020-03-31 05:46:29.411 091 15655.16 406.60 52976.03 88888.00 2020-03-31 05:46:29.911 091 15655.19 406.62 52976.06 88888.00 2020-03-31 05:46:30.411 091 15655.20 406.58 52976.08 88888.00 2020-03-31 05:46:30.911 091 15655.26 406.60 52976.04 88888.00 2020-03-31 05:46:31.411 091 15655.30 406.63 52976.08 88888.00 2020-03-31 05:46:31.911 091 15655.26 406.64 52976.12 88888.00 2020-03-31 05:46:32.411 091 15655.27 406.66 52976.09 88888.00 2020-03-31 05:46:32.911 091 15655.33 406.66 52976.05 88888.00 2020-03-31 05:46:33.411 091 15655.34 406.69 52976.06 88888.00 2020-03-31 05:46:33.911 091 15655.37 406.71 52976.06 88888.00 2020-03-31 05:46:34.411 091 15655.36 406.69 52976.06 88888.00 2020-03-31 05:46:34.911 091 15655.35 406.69 52976.06 88888.00 2020-03-31 05:46:35.411 091 15655.38 406.68 52976.03 88888.00 2020-03-31 05:46:35.911 091 15655.43 406.68 52976.06 88888.00 2020-03-31 05:46:36.411 091 15655.48 406.72 52976.09 88888.00 2020-03-31 05:46:36.911 091 15655.46 406.74 52976.14 88888.00 2020-03-31 05:46:37.411 091 15655.44 406.76 52976.18 88888.00 2020-03-31 05:46:37.911 091 15655.46 406.77 52976.17 88888.00 2020-03-31 05:46:38.411 091 15655.49 406.77 52976.18 88888.00 2020-03-31 05:46:38.911 091 15655.48 406.73 52976.15 88888.00 2020-03-31 05:46:39.411 091 15655.49 406.73 52976.15 88888.00 2020-03-31 05:46:39.911 091 15655.48 406.73 52976.13 88888.00 2020-03-31 05:46:40.411 091 15655.51 406.74 52976.12 88888.00 2020-03-31 05:46:40.911 091 15655.47 406.74 52976.12 88888.00 2020-03-31 05:46:41.411 091 15655.57 406.75 52976.10 88888.00 2020-03-31 05:46:41.911 091 15655.60 406.76 52976.13 88888.00 2020-03-31 05:46:42.411 091 15655.58 406.75 52976.20 88888.00 2020-03-31 05:46:42.911 091 15655.56 406.75 52976.19 88888.00 2020-03-31 05:46:43.411 091 15655.57 406.76 52976.21 88888.00 2020-03-31 05:46:43.911 091 15655.63 406.79 52976.26 88888.00 2020-03-31 05:46:44.411 091 15655.64 406.81 52976.32 88888.00 2020-03-31 05:46:44.911 091 15655.67 406.82 52976.35 88888.00 2020-03-31 05:46:45.411 091 15655.71 406.79 52976.35 88888.00 2020-03-31 05:46:45.911 091 15655.66 406.80 52976.37 88888.00 2020-03-31 05:46:46.411 091 15655.66 406.85 52976.38 88888.00 2020-03-31 05:46:46.911 091 15655.67 406.85 52976.36 88888.00 2020-03-31 05:46:47.411 091 15655.64 406.88 52976.32 88888.00 2020-03-31 05:46:47.911 091 15655.71 406.88 52976.26 88888.00 2020-03-31 05:46:48.411 091 15655.72 406.83 52976.26 88888.00 2020-03-31 05:46:48.911 091 15655.70 406.85 52976.29 88888.00 2020-03-31 05:46:49.911 091 15655.72 406.89 52976.35 88888.00 2020-03-31 05:46:50.411 091 15655.79 406.91 52976.38 88888.00 2020-03-31 05:46:50.911 091 15655.83 406.92 52976.40 88888.00 2020-03-31 05:46:51.411 091 15655.83 406.85 52976.50 88888.00 2020-03-31 05:46:51.911 091 15655.84 406.86 52976.54 88888.00 2020-03-31 05:46:52.411 091 15655.81 406.89 52976.44 88888.00 2020-03-31 05:46:52.911 091 15655.84 406.89 52976.42 88888.00 2020-03-31 05:46:53.411 091 15655.85 406.89 52976.44 88888.00 2020-03-31 05:46:53.911 091 15655.88 406.88 52976.50 88888.00 2020-03-31 05:46:54.411 091 15655.94 406.91 52976.54 88888.00 2020-03-31 05:46:54.911 091 15655.97 406.91 52976.55 88888.00 2020-03-31 05:46:55.411 091 15655.93 406.92 52976.55 88888.00 2020-03-31 05:46:55.911 091 15655.93 406.92 52976.53 88888.00 2020-03-31 05:46:56.411 091 15655.97 406.94 52976.54 88888.00 2020-03-31 05:46:56.911 091 15655.98 406.98 52976.55 88888.00 2020-03-31 05:46:57.411 091 15656.00 406.94 52976.57 88888.00 2020-03-31 05:46:57.911 091 15655.97 406.94 52976.56 88888.00 2020-03-31 05:46:58.411 091 15655.97 406.95 52976.49 88888.00 2020-03-31 05:46:58.911 091 15655.99 406.95 52976.50 88888.00 2020-03-31 05:46:59.411 091 15655.99 406.95 52976.52 88888.00 2020-03-31 05:46:59.911 091 15656.00 406.93 52976.48 88888.00 2020-03-31 05:47:00.411 091 15656.03 406.91 52976.50 88888.00 2020-03-31 05:47:00.911 091 15656.00 406.92 52976.51 88888.00 2020-03-31 05:47:01.411 091 15656.00 406.91 52976.48 88888.00 2020-03-31 05:47:01.911 091 15656.05 406.91 52976.52 88888.00 2020-03-31 05:47:02.411 091 15656.03 406.91 52976.57 88888.00 2020-03-31 05:47:02.911 091 15655.99 406.88 52976.58 88888.00 2020-03-31 05:47:03.411 091 15656.00 406.90 52976.62 88888.00 2020-03-31 05:47:03.911 091 15656.00 406.90 52976.63 88888.00 2020-03-31 05:47:04.411 091 15656.01 406.92 52976.61 88888.00 2020-03-31 05:47:04.911 091 15656.01 406.91 52976.62 88888.00 2020-03-31 05:47:05.411 091 15656.06 406.94 52976.59 88888.00 2020-03-31 05:47:05.911 091 15656.06 406.92 52976.58 88888.00 2020-03-31 05:47:06.411 091 15656.09 406.88 52976.60 88888.00 2020-03-31 05:47:06.911 091 15656.08 406.86 52976.66 88888.00 2020-03-31 05:47:07.411 091 15656.11 406.88 52976.71 88888.00 2020-03-31 05:47:07.911 091 15656.16 406.91 52976.68 88888.00 2020-03-31 05:47:08.411 091 15656.14 406.92 52976.69 88888.00 2020-03-31 05:47:08.911 091 15656.16 406.92 52976.69 88888.00 2020-03-31 05:47:09.411 091 15656.12 406.91 52976.68 88888.00 2020-03-31 05:47:09.911 091 15656.16 406.88 52976.68 88888.00 2020-03-31 05:47:10.411 091 15656.17 406.93 52976.71 88888.00 2020-03-31 05:47:10.911 091 15656.17 406.95 52976.73 88888.00 2020-03-31 05:47:11.411 091 15656.17 406.99 52976.69 88888.00 2020-03-31 05:47:11.911 091 15656.25 407.00 52976.66 88888.00 2020-03-31 05:47:12.411 091 15656.25 407.00 52976.71 88888.00 2020-03-31 05:47:12.911 091 15656.24 406.98 52976.74 88888.00 2020-03-31 05:47:13.411 091 15656.21 406.97 52976.75 88888.00 2020-03-31 05:47:13.911 091 15656.26 406.98 52976.74 88888.00 2020-03-31 05:47:14.411 091 15656.27 406.98 52976.78 88888.00 2020-03-31 05:47:14.911 091 15656.28 406.95 52976.76 88888.00 2020-03-31 05:47:15.411 091 15656.30 406.93 52976.78 88888.00 2020-03-31 05:47:15.911 091 15656.26 406.92 52976.80 88888.00 2020-03-31 05:47:16.411 091 15656.26 406.90 52976.77 88888.00 2020-03-31 05:47:16.911 091 15656.23 406.93 52976.79 88888.00 2020-03-31 05:47:17.911 091 15656.23 406.92 52976.74 88888.00 2020-03-31 05:47:18.411 091 15656.28 406.93 52976.77 88888.00 2020-03-31 05:47:18.911 091 15656.35 406.93 52976.79 88888.00 2020-03-31 05:47:19.411 091 15656.36 406.94 52976.76 88888.00 2020-03-31 05:47:19.911 091 15656.36 406.91 52976.77 88888.00 2020-03-31 05:47:20.411 091 15656.33 406.88 52976.79 88888.00 2020-03-31 05:47:20.911 091 15656.28 406.88 52976.80 88888.00 2020-03-31 05:47:21.411 091 15656.28 406.89 52976.78 88888.00 2020-03-31 05:47:21.911 091 15656.32 406.92 52976.77 88888.00 2020-03-31 05:47:22.411 091 15656.32 406.94 52976.79 88888.00 2020-03-31 05:47:22.911 091 15656.32 406.91 52976.78 88888.00 2020-03-31 05:47:23.411 091 15656.29 406.85 52976.75 88888.00 2020-03-31 05:47:23.911 091 15656.27 406.84 52976.77 88888.00 2020-03-31 05:47:24.411 091 15656.23 406.86 52976.81 88888.00 2020-03-31 05:47:24.911 091 15656.25 406.86 52976.81 88888.00 2020-03-31 05:47:25.411 091 15656.29 406.85 52976.82 88888.00 2020-03-31 05:47:25.911 091 15656.24 406.82 52976.81 88888.00 2020-03-31 05:47:26.411 091 15656.21 406.85 52976.78 88888.00 2020-03-31 05:47:26.911 091 15656.24 406.82 52976.77 88888.00 2020-03-31 05:47:27.411 091 15656.25 406.84 52976.82 88888.00 2020-03-31 05:47:27.911 091 15656.25 406.86 52976.81 88888.00 2020-03-31 05:47:28.411 091 15656.21 406.85 52976.82 88888.00 2020-03-31 05:47:28.911 091 15656.24 406.84 52976.80 88888.00 2020-03-31 05:47:29.411 091 15656.28 406.81 52976.85 88888.00 2020-03-31 05:47:29.911 091 15656.29 406.82 52976.84 88888.00 2020-03-31 05:47:30.411 091 15656.28 406.80 52976.81 88888.00 2020-03-31 05:47:31.411 091 15656.32 406.82 52976.84 88888.00 2020-03-31 05:47:31.911 091 15656.29 406.82 52976.86 88888.00 2020-03-31 05:47:32.411 091 15656.27 406.80 52976.89 88888.00 2020-03-31 05:47:32.911 091 15656.26 406.75 52976.93 88888.00 2020-03-31 05:47:33.411 091 15656.27 406.74 52976.98 88888.00 2020-03-31 05:47:33.911 091 15656.25 406.74 52976.96 88888.00 2020-03-31 05:47:34.411 091 15656.24 406.75 52976.93 88888.00 2020-03-31 05:47:34.911 091 15656.21 406.75 52976.98 88888.00 2020-03-31 05:47:35.411 091 15656.19 406.76 52976.97 88888.00 2020-03-31 05:47:35.911 091 15656.18 406.77 52976.92 88888.00 2020-03-31 05:47:36.411 091 15656.19 406.80 52976.89 88888.00 2020-03-31 05:47:36.911 091 15656.18 406.76 52976.84 88888.00 2020-03-31 05:47:37.411 091 15656.19 406.77 52976.84 88888.00 2020-03-31 05:47:37.911 091 15656.15 406.76 52976.82 88888.00 2020-03-31 05:47:38.411 091 15656.08 406.72 52976.81 88888.00 2020-03-31 05:47:38.911 091 15656.07 406.72 52976.82 88888.00 2020-03-31 05:47:39.411 091 15656.06 406.69 52976.83 88888.00 2020-03-31 05:47:39.911 091 15656.03 406.69 52976.84 88888.00 2020-03-31 05:47:40.411 091 15656.05 406.69 52976.82 88888.00 2020-03-31 05:47:40.911 091 15655.99 406.71 52976.84 88888.00 2020-03-31 05:47:41.411 091 15656.00 406.69 52976.84 88888.00 2020-03-31 05:47:41.911 091 15655.92 406.68 52976.82 88888.00 2020-03-31 05:47:42.411 091 15655.84 406.67 52976.82 88888.00 2020-03-31 05:47:42.911 091 15655.85 406.68 52976.80 88888.00 2020-03-31 05:47:43.411 091 15655.82 406.72 52976.83 88888.00 2020-03-31 05:47:43.911 091 15655.81 406.72 52976.83 88888.00 2020-03-31 05:47:44.411 091 15655.82 406.68 52976.84 88888.00 2020-03-31 05:47:44.911 091 15655.80 406.63 52976.91 88888.00 2020-03-31 05:47:45.411 091 15655.79 406.65 52976.90 88888.00 2020-03-31 05:47:45.911 091 15655.79 406.65 52976.88 88888.00 2020-03-31 05:47:46.411 091 15655.73 406.63 52976.89 88888.00 2020-03-31 05:47:46.911 091 15655.71 406.62 52976.89 88888.00 2020-03-31 05:47:47.411 091 15655.71 406.62 52976.88 88888.00 2020-03-31 05:47:47.911 091 15655.66 406.62 52976.86 88888.00 2020-03-31 05:47:48.411 091 15655.65 406.59 52976.88 88888.00 2020-03-31 05:47:48.911 091 15655.64 406.58 52976.91 88888.00 2020-03-31 05:47:49.411 091 15655.63 406.57 52976.91 88888.00 2020-03-31 05:47:49.911 091 15655.61 406.57 52976.85 88888.00 2020-03-31 05:47:50.411 091 15655.57 406.58 52976.85 88888.00 2020-03-31 05:47:50.911 091 15655.55 406.56 52976.85 88888.00 2020-03-31 05:47:51.411 091 15655.54 406.52 52976.88 88888.00 2020-03-31 05:47:51.911 091 15655.46 406.49 52976.85 88888.00 2020-03-31 05:47:52.411 091 15655.46 406.48 52976.85 88888.00 2020-03-31 05:47:52.911 091 15655.47 406.48 52976.80 88888.00 2020-03-31 05:47:53.411 091 15655.44 406.49 52976.79 88888.00 2020-03-31 05:47:53.911 091 15655.52 406.49 52976.77 88888.00 2020-03-31 05:47:54.411 091 15655.47 406.47 52976.78 88888.00 2020-03-31 05:47:54.911 091 15655.44 406.42 52976.75 88888.00 2020-03-31 05:47:55.411 091 15655.45 406.40 52976.72 88888.00 2020-03-31 05:47:55.911 091 15655.37 406.39 52976.64 88888.00 2020-03-31 05:47:56.411 091 15655.34 406.38 52976.59 88888.00 2020-03-31 05:47:56.911 091 15655.31 406.36 52976.61 88888.00 2020-03-31 05:47:57.411 091 15655.34 406.36 52976.62 88888.00 2020-03-31 05:47:57.911 091 15655.35 406.38 52976.60 88888.00 2020-03-31 05:47:58.411 091 15655.34 406.40 52976.55 88888.00 2020-03-31 05:47:58.911 091 15655.27 406.41 52976.59 88888.00 2020-03-31 05:47:59.411 091 15655.22 406.41 52976.61 88888.00 2020-03-31 05:47:59.911 091 15655.22 406.36 52976.59 88888.00 2020-03-31 05:48:00.411 091 15655.24 406.37 52976.63 88888.00 2020-03-31 05:48:00.911 091 15655.18 406.37 52976.65 88888.00 2020-03-31 05:48:01.411 091 15655.17 406.33 52976.63 88888.00 2020-03-31 05:48:01.911 091 15655.18 406.36 52976.59 88888.00 2020-03-31 05:48:02.411 091 15655.18 406.33 52976.60 88888.00 2020-03-31 05:48:02.911 091 15655.16 406.34 52976.64 88888.00 2020-03-31 05:48:03.411 091 15655.17 406.36 52976.64 88888.00 2020-03-31 05:48:03.911 091 15655.17 406.33 52976.58 88888.00 2020-03-31 05:48:04.411 091 15655.15 406.33 52976.59 88888.00 2020-03-31 05:48:04.911 091 15655.15 406.28 52976.61 88888.00 2020-03-31 05:48:05.411 091 15655.08 406.26 52976.59 88888.00 2020-03-31 05:48:05.911 091 15655.04 406.26 52976.55 88888.00 2020-03-31 05:48:06.411 091 15655.01 406.26 52976.53 88888.00 2020-03-31 05:48:06.911 091 15655.01 406.29 52976.51 88888.00 2020-03-31 05:48:07.411 091 15655.07 406.26 52976.52 88888.00 2020-03-31 05:48:07.911 091 15655.02 406.26 52976.50 88888.00 2020-03-31 05:48:08.411 091 15654.98 406.21 52976.53 88888.00 2020-03-31 05:48:08.911 091 15654.97 406.22 52976.55 88888.00 2020-03-31 05:48:09.411 091 15654.98 406.21 52976.51 88888.00 2020-03-31 05:48:09.911 091 15654.98 406.23 52976.44 88888.00 2020-03-31 05:48:10.411 091 15655.00 406.22 52976.44 88888.00 2020-03-31 05:48:10.911 091 15654.94 406.21 52976.48 88888.00 2020-03-31 05:48:11.411 091 15654.90 406.23 52976.50 88888.00 2020-03-31 05:48:11.911 091 15654.86 406.25 52976.49 88888.00 2020-03-31 05:48:12.411 091 15654.82 406.25 52976.49 88888.00 2020-03-31 05:48:12.911 091 15654.82 406.22 52976.49 88888.00 2020-03-31 05:48:13.411 091 15654.85 406.21 52976.46 88888.00 2020-03-31 05:48:13.911 091 15654.85 406.20 52976.43 88888.00 2020-03-31 05:48:14.411 091 15654.84 406.16 52976.44 88888.00 2020-03-31 05:48:14.911 091 15654.85 406.17 52976.44 88888.00 2020-03-31 05:48:15.411 091 15654.85 406.17 52976.49 88888.00 2020-03-31 05:48:15.911 091 15654.83 406.16 52976.46 88888.00 2020-03-31 05:48:16.411 091 15654.82 406.15 52976.46 88888.00 2020-03-31 05:48:16.911 091 15654.85 406.14 52976.46 88888.00 2020-03-31 05:48:17.411 091 15654.85 406.13 52976.49 88888.00 2020-03-31 05:48:17.911 091 15654.80 406.10 52976.43 88888.00 2020-03-31 05:48:18.411 091 15654.74 406.11 52976.40 88888.00 2020-03-31 05:48:18.911 091 15654.72 406.12 52976.40 88888.00 2020-03-31 05:48:19.411 091 15654.67 406.07 52976.42 88888.00 2020-03-31 05:48:19.911 091 15654.71 406.04 52976.46 88888.00 2020-03-31 05:48:20.411 091 15654.75 406.02 52976.44 88888.00 2020-03-31 05:48:20.911 091 15654.69 406.04 52976.43 88888.00 2020-03-31 05:48:21.411 091 15654.70 406.04 52976.44 88888.00 2020-03-31 05:48:21.911 091 15654.69 406.00 52976.44 88888.00 2020-03-31 05:48:22.411 091 15654.71 406.02 52976.43 88888.00 2020-03-31 05:48:22.911 091 15654.65 405.99 52976.40 88888.00 2020-03-31 05:48:23.411 091 15654.63 406.03 52976.35 88888.00 2020-03-31 05:48:23.911 091 15654.67 405.99 52976.32 88888.00 2020-03-31 05:48:24.411 091 15654.65 405.98 52976.30 88888.00 2020-03-31 05:48:24.911 091 15654.66 405.97 52976.31 88888.00 2020-03-31 05:48:25.411 091 15654.65 405.93 52976.28 88888.00 2020-03-31 05:48:25.911 091 15654.64 405.93 52976.30 88888.00 2020-03-31 05:48:26.411 091 15654.63 405.93 52976.23 88888.00 2020-03-31 05:48:26.911 091 15654.61 405.89 52976.25 88888.00 2020-03-31 05:48:27.411 091 15654.61 405.87 52976.32 88888.00 2020-03-31 05:48:27.911 091 15654.61 405.88 52976.35 88888.00 2020-03-31 05:48:28.411 091 15654.58 405.87 52976.32 88888.00 2020-03-31 05:48:28.911 091 15654.61 405.89 52976.23 88888.00 2020-03-31 05:48:29.411 091 15654.58 405.89 52976.20 88888.00 2020-03-31 05:48:29.911 091 15654.54 405.90 52976.18 88888.00 2020-03-31 05:48:30.411 091 15654.54 405.90 52976.18 88888.00 2020-03-31 05:48:30.911 091 15654.51 405.87 52976.21 88888.00 2020-03-31 05:48:31.411 091 15654.51 405.86 52976.21 88888.00 2020-03-31 05:48:31.911 091 15654.54 405.85 52976.23 88888.00 2020-03-31 05:48:32.411 091 15654.60 405.88 52976.23 88888.00 2020-03-31 05:48:32.911 091 15654.56 405.90 52976.19 88888.00 2020-03-31 05:48:33.411 091 15654.53 405.90 52976.11 88888.00 2020-03-31 05:48:33.911 091 15654.49 405.89 52976.09 88888.00 2020-03-31 05:48:34.411 091 15654.45 405.85 52976.11 88888.00 2020-03-31 05:48:34.911 091 15654.47 405.84 52976.10 88888.00 2020-03-31 05:48:35.411 091 15654.49 405.84 52976.12 88888.00 2020-03-31 05:48:35.911 091 15654.47 405.81 52976.08 88888.00 2020-03-31 05:48:36.411 091 15654.42 405.82 52975.97 88888.00 2020-03-31 05:48:36.911 091 15654.37 405.81 52975.96 88888.00 2020-03-31 05:48:37.411 091 15654.36 405.87 52975.97 88888.00 2020-03-31 05:48:37.911 091 15654.40 405.88 52975.97 88888.00 2020-03-31 05:48:38.411 091 15654.43 405.82 52975.94 88888.00 2020-03-31 05:48:38.911 091 15654.45 405.84 52975.93 88888.00 2020-03-31 05:48:39.411 091 15654.37 405.84 52975.93 88888.00 2020-03-31 05:48:39.911 091 15654.39 405.82 52975.91 88888.00 2020-03-31 05:48:40.411 091 15654.38 405.82 52975.87 88888.00 2020-03-31 05:48:40.911 091 15654.36 405.86 52975.89 88888.00 2020-03-31 05:48:41.411 091 15654.31 405.82 52975.90 88888.00 2020-03-31 05:48:41.911 091 15654.27 405.84 52975.85 88888.00 2020-03-31 05:48:42.411 091 15654.24 405.81 52975.85 88888.00 2020-03-31 05:48:42.911 091 15654.20 405.81 52975.88 88888.00 2020-03-31 05:48:43.411 091 15654.25 405.85 52975.90 88888.00 2020-03-31 05:48:43.911 091 15654.27 405.84 52975.83 88888.00 2020-03-31 05:48:44.411 091 15654.26 405.85 52975.80 88888.00 2020-03-31 05:48:44.911 091 15654.21 405.81 52975.87 88888.00 2020-03-31 05:48:45.411 091 15654.19 405.78 52975.91 88888.00 2020-03-31 05:48:45.911 091 15654.16 405.78 52975.92 88888.00 2020-03-31 05:48:46.411 091 15654.15 405.77 52975.90 88888.00 2020-03-31 05:48:46.911 091 15654.07 405.78 52975.87 88888.00 2020-03-31 05:48:47.411 091 15654.09 405.78 52975.84 88888.00 2020-03-31 05:48:47.911 091 15654.08 405.79 52975.90 88888.00 2020-03-31 05:48:48.411 091 15654.07 405.79 52975.93 88888.00 2020-03-31 05:48:48.911 091 15654.03 405.79 52975.91 88888.00 2020-03-31 05:48:49.411 091 15653.97 405.79 52975.87 88888.00 2020-03-31 05:48:49.911 091 15653.95 405.78 52975.88 88888.00 2020-03-31 05:48:50.411 091 15653.94 405.79 52975.88 88888.00 2020-03-31 05:48:50.911 091 15653.93 405.78 52975.88 88888.00 2020-03-31 05:48:51.411 091 15653.92 405.73 52975.84 88888.00 2020-03-31 05:48:51.911 091 15653.91 405.74 52975.79 88888.00 2020-03-31 05:48:52.411 091 15653.91 405.78 52975.76 88888.00 2020-03-31 05:48:52.911 091 15653.90 405.80 52975.77 88888.00 2020-03-31 05:48:53.411 091 15653.86 405.77 52975.74 88888.00 2020-03-31 05:48:53.911 091 15653.85 405.77 52975.71 88888.00 2020-03-31 05:48:54.411 091 15653.83 405.78 52975.73 88888.00 2020-03-31 05:48:54.911 091 15653.89 405.78 52975.70 88888.00 2020-03-31 05:48:55.411 091 15653.84 405.77 52975.71 88888.00 2020-03-31 05:48:55.911 091 15653.79 405.78 52975.70 88888.00 2020-03-31 05:48:56.411 091 15653.76 405.80 52975.67 88888.00 2020-03-31 05:48:56.911 091 15653.75 405.81 52975.67 88888.00 2020-03-31 05:48:57.411 091 15653.73 405.80 52975.68 88888.00 2020-03-31 05:48:57.911 091 15653.70 405.80 52975.65 88888.00 2020-03-31 05:48:58.411 091 15653.68 405.78 52975.64 88888.00 2020-03-31 05:48:58.911 091 15653.62 405.80 52975.65 88888.00 2020-03-31 05:48:59.411 091 15653.64 405.89 52975.63 88888.00 2020-03-31 05:48:59.911 091 15653.59 405.93 52975.61 88888.00 2020-03-31 05:49:00.411 091 15653.55 405.88 52975.58 88888.00 2020-03-31 05:49:00.911 091 15653.57 405.88 52975.59 88888.00 2020-03-31 05:49:01.411 091 15653.53 405.86 52975.57 88888.00 2020-03-31 05:49:01.911 091 15653.49 405.86 52975.53 88888.00 2020-03-31 05:49:02.411 091 15653.46 405.87 52975.51 88888.00 2020-03-31 05:49:02.911 091 15653.48 405.91 52975.51 88888.00 2020-03-31 05:49:03.411 091 15653.41 405.89 52975.53 88888.00 2020-03-31 05:49:03.911 091 15653.38 405.86 52975.54 88888.00 2020-03-31 05:49:04.411 091 15653.34 405.85 52975.50 88888.00 2020-03-31 05:49:04.911 091 15653.37 405.88 52975.56 88888.00 2020-03-31 05:49:05.411 091 15653.38 405.89 52975.57 88888.00 2020-03-31 05:49:05.911 091 15653.29 405.89 52975.54 88888.00 2020-03-31 05:49:06.411 091 15653.25 405.88 52975.53 88888.00 2020-03-31 05:49:06.911 091 15653.26 405.88 52975.53 88888.00 2020-03-31 05:49:07.411 091 15653.25 405.89 52975.53 88888.00 2020-03-31 05:49:07.911 091 15653.29 405.86 52975.51 88888.00 2020-03-31 05:49:08.411 091 15653.23 405.87 52975.50 88888.00 2020-03-31 05:49:08.911 091 15653.23 405.85 52975.43 88888.00 2020-03-31 05:49:09.411 091 15653.23 405.87 52975.35 88888.00 2020-03-31 05:49:09.911 091 15653.23 405.89 52975.34 88888.00 2020-03-31 05:49:10.411 091 15653.16 405.90 52975.35 88888.00 2020-03-31 05:49:10.911 091 15653.10 405.88 52975.39 88888.00 2020-03-31 05:49:11.411 091 15653.09 405.88 52975.36 88888.00 2020-03-31 05:49:11.911 091 15653.10 405.84 52975.35 88888.00 2020-03-31 05:49:12.411 091 15653.14 405.84 52975.38 88888.00 2020-03-31 05:49:12.911 091 15653.14 405.86 52975.36 88888.00 2020-03-31 05:49:13.411 091 15653.13 405.85 52975.28 88888.00 2020-03-31 05:49:13.911 091 15653.09 405.84 52975.24 88888.00 2020-03-31 05:49:14.411 091 15653.03 405.84 52975.29 88888.00 2020-03-31 05:49:14.911 091 15653.05 405.84 52975.23 88888.00 2020-03-31 05:49:15.411 091 15653.07 405.82 52975.19 88888.00 2020-03-31 05:49:15.911 091 15653.04 405.81 52975.16 88888.00 2020-03-31 05:49:16.411 091 15653.00 405.84 52975.22 88888.00 2020-03-31 05:49:16.911 091 15653.02 405.87 52975.24 88888.00 2020-03-31 05:49:17.411 091 15653.01 405.88 52975.24 88888.00 2020-03-31 05:49:17.911 091 15653.00 405.87 52975.21 88888.00 2020-03-31 05:49:18.411 091 15652.99 405.87 52975.20 88888.00 2020-03-31 05:49:18.911 091 15652.96 405.88 52975.20 88888.00 2020-03-31 05:49:19.411 091 15652.94 405.93 52975.18 88888.00 2020-03-31 05:49:19.911 091 15652.92 405.93 52975.13 88888.00 2020-03-31 05:49:20.411 091 15652.94 405.90 52975.15 88888.00 2020-03-31 05:49:20.911 091 15652.91 405.89 52975.16 88888.00 2020-03-31 05:49:21.411 091 15652.92 405.87 52975.16 88888.00 2020-03-31 05:49:21.911 091 15652.90 405.87 52975.14 88888.00 2020-03-31 05:49:22.411 091 15652.89 405.88 52975.13 88888.00 2020-03-31 05:49:22.911 091 15652.86 405.94 52975.12 88888.00 2020-03-31 05:49:23.411 091 15652.89 405.95 52975.10 88888.00 2020-03-31 05:49:23.911 091 15652.89 405.90 52975.08 88888.00 2020-03-31 05:49:24.411 091 15652.89 405.88 52975.04 88888.00 2020-03-31 05:49:24.911 091 15652.86 405.89 52975.04 88888.00 2020-03-31 05:49:25.411 091 15652.84 405.93 52975.07 88888.00 2020-03-31 05:49:25.911 091 15652.85 405.88 52975.01 88888.00 2020-03-31 05:49:26.411 091 15652.83 405.88 52975.02 88888.00 2020-03-31 05:49:26.911 091 15652.83 405.88 52975.00 88888.00 2020-03-31 05:49:27.411 091 15652.84 405.86 52975.02 88888.00 2020-03-31 05:49:27.911 091 15652.82 405.87 52974.96 88888.00 2020-03-31 05:49:28.411 091 15652.76 405.88 52974.93 88888.00 2020-03-31 05:49:28.911 091 15652.81 405.87 52974.96 88888.00 2020-03-31 05:49:29.411 091 15652.81 405.84 52974.93 88888.00 2020-03-31 05:49:29.911 091 15652.81 405.81 52974.89 88888.00 2020-03-31 05:49:30.411 091 15652.77 405.80 52974.90 88888.00 2020-03-31 05:49:30.911 091 15652.78 405.80 52974.87 88888.00 2020-03-31 05:49:31.412 091 15652.81 405.82 52974.84 88888.00 2020-03-31 05:49:31.912 091 15652.86 405.84 52974.83 88888.00 2020-03-31 05:49:32.412 091 15652.87 405.85 52974.84 88888.00 2020-03-31 05:49:32.912 091 15652.89 405.85 52974.80 88888.00 2020-03-31 05:49:33.412 091 15652.86 405.82 52974.75 88888.00 2020-03-31 05:49:33.912 091 15652.86 405.86 52974.78 88888.00 2020-03-31 05:49:34.412 091 15652.89 405.84 52974.81 88888.00 2020-03-31 05:49:34.912 091 15652.86 405.79 52974.79 88888.00 2020-03-31 05:49:35.412 091 15652.83 405.78 52974.73 88888.00 2020-03-31 05:49:35.912 091 15652.82 405.78 52974.68 88888.00 2020-03-31 05:49:36.412 091 15652.84 405.78 52974.63 88888.00 2020-03-31 05:49:36.912 091 15652.81 405.78 52974.68 88888.00 2020-03-31 05:49:37.412 091 15652.80 405.79 52974.68 88888.00 2020-03-31 05:49:37.912 091 15652.78 405.76 52974.69 88888.00 2020-03-31 05:49:38.412 091 15652.82 405.76 52974.69 88888.00 2020-03-31 05:49:38.912 091 15652.85 405.78 52974.66 88888.00 2020-03-31 05:49:39.412 091 15652.85 405.80 52974.69 88888.00 2020-03-31 05:49:39.912 091 15652.80 405.84 52974.68 88888.00 2020-03-31 05:49:40.412 091 15652.78 405.81 52974.70 88888.00 2020-03-31 05:49:40.912 091 15652.83 405.80 52974.62 88888.00 2020-03-31 05:49:41.412 091 15652.83 405.76 52974.57 88888.00 2020-03-31 05:49:41.912 091 15652.82 405.77 52974.56 88888.00 2020-03-31 05:49:42.412 091 15652.83 405.74 52974.55 88888.00 2020-03-31 05:49:42.912 091 15652.81 405.72 52974.57 88888.00 2020-03-31 05:49:43.912 091 15652.92 405.74 52974.53 88888.00 2020-03-31 05:49:44.412 091 15652.92 405.76 52974.54 88888.00 2020-03-31 05:49:44.912 091 15652.89 405.71 52974.51 88888.00 2020-03-31 05:49:45.412 091 15652.90 405.76 52974.51 88888.00 2020-03-31 05:49:45.912 091 15652.93 405.81 52974.56 88888.00 2020-03-31 05:49:46.412 091 15652.95 405.80 52974.52 88888.00 2020-03-31 05:49:46.912 091 15653.00 405.74 52974.47 88888.00 2020-03-31 05:49:47.412 091 15653.00 405.77 52974.46 88888.00 2020-03-31 05:49:47.912 091 15653.00 405.79 52974.47 88888.00 2020-03-31 05:49:48.412 091 15653.03 405.77 52974.51 88888.00 2020-03-31 05:49:48.912 091 15653.05 405.77 52974.48 88888.00 2020-03-31 05:49:49.412 091 15653.04 405.78 52974.53 88888.00 2020-03-31 05:49:49.912 091 15653.05 405.77 52974.49 88888.00 2020-03-31 05:49:50.412 091 15653.09 405.74 52974.50 88888.00 2020-03-31 05:49:50.912 091 15653.07 405.71 52974.49 88888.00 2020-03-31 05:49:51.412 091 15653.14 405.70 52974.47 88888.00 2020-03-31 05:49:51.912 091 15653.13 405.65 52974.39 88888.00 2020-03-31 05:49:52.412 091 15653.13 405.69 52974.41 88888.00 2020-03-31 05:49:52.912 091 15653.14 405.69 52974.41 88888.00 2020-03-31 05:49:53.412 091 15653.18 405.69 52974.40 88888.00 2020-03-31 05:49:53.912 091 15653.23 405.70 52974.37 88888.00 2020-03-31 05:49:54.412 091 15653.26 405.72 52974.41 88888.00 2020-03-31 05:49:54.912 091 15653.27 405.71 52974.46 88888.00 2020-03-31 05:49:55.412 091 15653.29 405.70 52974.39 88888.00 2020-03-31 05:49:55.912 091 15653.31 405.70 52974.37 88888.00 2020-03-31 05:49:56.412 091 15653.34 405.70 52974.34 88888.00 2020-03-31 05:49:56.912 091 15653.37 405.71 52974.33 88888.00 2020-03-31 05:49:57.412 091 15653.37 405.76 52974.41 88888.00 2020-03-31 05:49:57.912 091 15653.38 405.74 52974.42 88888.00 2020-03-31 05:49:58.412 091 15653.38 405.78 52974.44 88888.00 2020-03-31 05:49:58.912 091 15653.38 405.76 52974.38 88888.00 2020-03-31 05:49:59.412 091 15653.46 405.77 52974.40 88888.00 2020-03-31 05:49:59.912 091 15653.45 405.79 52974.40 88888.00 2020-03-31 05:50:00.412 091 15653.40 405.79 52974.38 88888.00 2020-03-31 05:50:00.912 091 15653.41 405.80 52974.43 88888.00 2020-03-31 05:50:01.412 091 15653.44 405.78 52974.51 88888.00 2020-03-31 05:50:01.912 091 15653.43 405.78 52974.53 88888.00 2020-03-31 05:50:02.412 091 15653.40 405.80 52974.59 88888.00 2020-03-31 05:50:02.912 091 15653.45 405.78 52974.62 88888.00 2020-03-31 05:50:03.412 091 15653.46 405.79 52974.57 88888.00 2020-03-31 05:50:03.912 091 15653.45 405.76 52974.53 88888.00 2020-03-31 05:50:04.412 091 15653.48 405.76 52974.54 88888.00 2020-03-31 05:50:04.912 091 15653.46 405.74 52974.54 88888.00 2020-03-31 05:50:05.412 091 15653.45 405.71 52974.53 88888.00 2020-03-31 05:50:05.912 091 15653.50 405.72 52974.56 88888.00 2020-03-31 05:50:06.412 091 15653.48 405.72 52974.55 88888.00 2020-03-31 05:50:07.412 091 15653.52 405.78 52974.55 88888.00 2020-03-31 05:50:07.912 091 15653.48 405.79 52974.54 88888.00 2020-03-31 05:50:08.412 091 15653.40 405.78 52974.56 88888.00 2020-03-31 05:50:08.912 091 15653.44 405.78 52974.60 88888.00 2020-03-31 05:50:09.412 091 15653.53 405.76 52974.58 88888.00 2020-03-31 05:50:09.912 091 15653.52 405.70 52974.58 88888.00 2020-03-31 05:50:10.412 091 15653.49 405.74 52974.55 88888.00 2020-03-31 05:50:10.912 091 15653.48 405.73 52974.59 88888.00 2020-03-31 05:50:11.412 091 15653.48 405.76 52974.56 88888.00 2020-03-31 05:50:11.912 091 15653.50 405.76 52974.58 88888.00 2020-03-31 05:50:12.412 091 15653.53 405.71 52974.58 88888.00 2020-03-31 05:50:12.912 091 15653.59 405.72 52974.60 88888.00 2020-03-31 05:50:13.412 091 15653.55 405.78 52974.60 88888.00 2020-03-31 05:50:13.912 091 15653.59 405.78 52974.60 88888.00 2020-03-31 05:50:14.412 091 15653.65 405.79 52974.63 88888.00 2020-03-31 05:50:14.912 091 15653.66 405.80 52974.63 88888.00 2020-03-31 05:50:15.412 091 15653.66 405.79 52974.60 88888.00 2020-03-31 05:50:15.912 091 15653.66 405.78 52974.57 88888.00 2020-03-31 05:50:16.412 091 15653.70 405.77 52974.59 88888.00 2020-03-31 05:50:16.912 091 15653.70 405.74 52974.59 88888.00 2020-03-31 05:50:17.412 091 15653.66 405.72 52974.57 88888.00 2020-03-31 05:50:17.912 091 15653.65 405.74 52974.55 88888.00 2020-03-31 05:50:18.412 091 15653.68 405.78 52974.53 88888.00 2020-03-31 05:50:18.912 091 15653.68 405.81 52974.56 88888.00 2020-03-31 05:50:19.412 091 15653.66 405.85 52974.61 88888.00 2020-03-31 05:50:19.912 091 15653.68 405.84 52974.56 88888.00 2020-03-31 05:50:20.412 091 15653.70 405.84 52974.58 88888.00 2020-03-31 05:50:20.912 091 15653.67 405.84 52974.58 88888.00 2020-03-31 05:50:21.412 091 15653.67 405.82 52974.57 88888.00 2020-03-31 05:50:21.912 091 15653.66 405.81 52974.55 88888.00 2020-03-31 05:50:22.412 091 15653.67 405.87 52974.49 88888.00 2020-03-31 05:50:22.912 091 15653.67 405.87 52974.49 88888.00 2020-03-31 05:50:23.412 091 15653.74 405.82 52974.50 88888.00 2020-03-31 05:50:23.912 091 15653.72 405.84 52974.51 88888.00 2020-03-31 05:50:24.412 091 15653.73 405.89 52974.52 88888.00 2020-03-31 05:50:24.912 091 15653.71 405.89 52974.50 88888.00 2020-03-31 05:50:25.412 091 15653.72 405.85 52974.49 88888.00 2020-03-31 05:50:25.912 091 15653.72 405.87 52974.48 88888.00 2020-03-31 05:50:26.412 091 15653.74 405.87 52974.50 88888.00 2020-03-31 05:50:26.912 091 15653.74 405.84 52974.55 88888.00 2020-03-31 05:50:27.412 091 15653.73 405.80 52974.54 88888.00 2020-03-31 05:50:27.912 091 15653.67 405.79 52974.49 88888.00 2020-03-31 05:50:28.412 091 15653.66 405.80 52974.53 88888.00 2020-03-31 05:50:28.912 091 15653.67 405.82 52974.55 88888.00 2020-03-31 05:50:29.412 091 15653.70 405.78 52974.57 88888.00 2020-03-31 05:50:29.912 091 15653.70 405.78 52974.56 88888.00 2020-03-31 05:50:30.412 091 15653.74 405.79 52974.55 88888.00 2020-03-31 05:50:30.912 091 15653.67 405.79 52974.52 88888.00 2020-03-31 05:50:31.412 091 15653.67 405.76 52974.49 88888.00 2020-03-31 05:50:31.912 091 15653.72 405.76 52974.52 88888.00 2020-03-31 05:50:32.412 091 15653.68 405.79 52974.57 88888.00 2020-03-31 05:50:32.912 091 15653.72 405.81 52974.51 88888.00 2020-03-31 05:50:33.412 091 15653.67 405.81 52974.53 88888.00 2020-03-31 05:50:33.912 091 15653.66 405.85 52974.57 88888.00 2020-03-31 05:50:34.412 091 15653.66 405.84 52974.53 88888.00 2020-03-31 05:50:34.912 091 15653.65 405.79 52974.55 88888.00 2020-03-31 05:50:35.412 091 15653.63 405.81 52974.55 88888.00 2020-03-31 05:50:35.912 091 15653.66 405.85 52974.58 88888.00 2020-03-31 05:50:36.412 091 15653.72 405.86 52974.56 88888.00 2020-03-31 05:50:36.912 091 15653.75 405.86 52974.51 88888.00 2020-03-31 05:50:37.412 091 15653.76 405.86 52974.54 88888.00 2020-03-31 05:50:37.912 091 15653.77 405.84 52974.55 88888.00 2020-03-31 05:50:38.412 091 15653.74 405.80 52974.54 88888.00 2020-03-31 05:50:38.912 091 15653.72 405.80 52974.54 88888.00 2020-03-31 05:50:39.412 091 15653.79 405.84 52974.53 88888.00 2020-03-31 05:50:39.912 091 15653.74 405.81 52974.48 88888.00 2020-03-31 05:50:40.412 091 15653.74 405.79 52974.50 88888.00 2020-03-31 05:50:40.912 091 15653.76 405.78 52974.55 88888.00 2020-03-31 05:50:41.412 091 15653.79 405.78 52974.55 88888.00 2020-03-31 05:50:41.912 091 15653.79 405.77 52974.47 88888.00 2020-03-31 05:50:42.412 091 15653.74 405.74 52974.47 88888.00 2020-03-31 05:50:42.912 091 15653.71 405.72 52974.46 88888.00 2020-03-31 05:50:43.412 091 15653.70 405.73 52974.42 88888.00 2020-03-31 05:50:43.912 091 15653.75 405.76 52974.40 88888.00 2020-03-31 05:50:44.412 091 15653.74 405.73 52974.42 88888.00 2020-03-31 05:50:44.912 091 15653.67 405.77 52974.38 88888.00 2020-03-31 05:50:45.412 091 15653.67 405.80 52974.36 88888.00 2020-03-31 05:50:45.912 091 15653.68 405.80 52974.32 88888.00 2020-03-31 05:50:46.412 091 15653.70 405.78 52974.35 88888.00 2020-03-31 05:50:46.912 091 15653.76 405.78 52974.36 88888.00 2020-03-31 05:50:47.412 091 15653.77 405.77 52974.36 88888.00 2020-03-31 05:50:47.912 091 15653.73 405.76 52974.35 88888.00 2020-03-31 05:50:48.412 091 15653.73 405.73 52974.33 88888.00 2020-03-31 05:50:48.912 091 15653.70 405.73 52974.32 88888.00 2020-03-31 05:50:49.412 091 15653.64 405.73 52974.32 88888.00 2020-03-31 05:50:49.912 091 15653.65 405.70 52974.37 88888.00 2020-03-31 05:50:50.412 091 15653.61 405.71 52974.40 88888.00 2020-03-31 05:50:50.912 091 15653.63 405.69 52974.37 88888.00 2020-03-31 05:50:51.412 091 15653.61 405.68 52974.35 88888.00 2020-03-31 05:50:51.912 091 15653.54 405.69 52974.37 88888.00 2020-03-31 05:50:52.412 091 15653.49 405.70 52974.42 88888.00 2020-03-31 05:50:52.912 091 15653.48 405.73 52974.42 88888.00 2020-03-31 05:50:53.412 091 15653.46 405.70 52974.37 88888.00 2020-03-31 05:50:53.912 091 15653.46 405.64 52974.35 88888.00 2020-03-31 05:50:54.412 091 15653.45 405.65 52974.36 88888.00 2020-03-31 05:50:54.912 091 15653.44 405.67 52974.33 88888.00 2020-03-31 05:50:55.412 091 15653.44 405.68 52974.36 88888.00 2020-03-31 05:50:55.912 091 15653.45 405.62 52974.39 88888.00 2020-03-31 05:50:56.412 091 15653.43 405.63 52974.34 88888.00 2020-03-31 05:50:56.912 091 15653.44 405.64 52974.32 88888.00 2020-03-31 05:50:57.412 091 15653.45 405.61 52974.30 88888.00 2020-03-31 05:50:57.912 091 15653.40 405.62 52974.32 88888.00 2020-03-31 05:50:58.412 091 15653.38 405.61 52974.30 88888.00 2020-03-31 05:50:58.912 091 15653.39 405.62 52974.23 88888.00 2020-03-31 05:50:59.412 091 15653.38 405.64 52974.23 88888.00 2020-03-31 05:50:59.912 091 15653.39 405.65 52974.26 88888.00 2020-03-31 05:51:00.412 091 15653.38 405.69 52974.28 88888.00 2020-03-31 05:51:00.912 091 15653.36 405.67 52974.29 88888.00 2020-03-31 05:51:01.412 091 15653.38 405.63 52974.24 88888.00 2020-03-31 05:51:01.912 091 15653.39 405.59 52974.28 88888.00 2020-03-31 05:51:02.412 091 15653.36 405.59 52974.29 88888.00 2020-03-31 05:51:02.912 091 15653.39 405.56 52974.24 88888.00 2020-03-31 05:51:03.412 091 15653.39 405.53 52974.21 88888.00 2020-03-31 05:51:03.912 091 15653.43 405.54 52974.26 88888.00 2020-03-31 05:51:04.412 091 15653.43 405.52 52974.21 88888.00 2020-03-31 05:51:04.912 091 15653.38 405.56 52974.21 88888.00 2020-03-31 05:51:05.412 091 15653.38 405.59 52974.22 88888.00 2020-03-31 05:51:05.912 091 15653.37 405.56 52974.20 88888.00 2020-03-31 05:51:06.412 091 15653.36 405.55 52974.20 88888.00 2020-03-31 05:51:06.912 091 15653.34 405.56 52974.16 88888.00 2020-03-31 05:51:07.412 091 15653.35 405.48 52974.19 88888.00 2020-03-31 05:51:07.912 091 15653.35 405.50 52974.22 88888.00 2020-03-31 05:51:08.412 091 15653.30 405.52 52974.24 88888.00 2020-03-31 05:51:08.912 091 15653.32 405.54 52974.27 88888.00 2020-03-31 05:51:09.412 091 15653.31 405.51 52974.27 88888.00 2020-03-31 05:51:10.412 091 15653.26 405.47 52974.23 88888.00 2020-03-31 05:51:10.912 091 15653.23 405.45 52974.20 88888.00 2020-03-31 05:51:11.412 091 15653.21 405.43 52974.20 88888.00 2020-03-31 05:51:11.912 091 15653.25 405.45 52974.18 88888.00 2020-03-31 05:51:12.412 091 15653.23 405.44 52974.10 88888.00 2020-03-31 05:51:12.912 091 15653.25 405.39 52974.09 88888.00 2020-03-31 05:51:13.412 091 15653.23 405.38 52974.14 88888.00 2020-03-31 05:51:13.912 091 15653.20 405.41 52974.10 88888.00 2020-03-31 05:51:14.412 091 15653.21 405.43 52974.06 88888.00 2020-03-31 05:51:14.912 091 15653.22 405.45 52974.02 88888.00 2020-03-31 05:51:15.412 091 15653.21 405.46 52974.04 88888.00 2020-03-31 05:51:15.912 091 15653.22 405.44 52974.09 88888.00 2020-03-31 05:51:16.412 091 15653.21 405.43 52974.07 88888.00 2020-03-31 05:51:16.912 091 15653.20 405.43 52974.02 88888.00 2020-03-31 05:51:17.412 091 15653.19 405.42 52973.97 88888.00 2020-03-31 05:51:17.912 091 15653.17 405.42 52973.96 88888.00 2020-03-31 05:51:18.412 091 15653.16 405.43 52974.00 88888.00 2020-03-31 05:51:18.912 091 15653.17 405.38 52974.00 88888.00 2020-03-31 05:51:19.412 091 15653.12 405.34 52973.99 88888.00 2020-03-31 05:51:19.912 091 15653.12 405.36 52974.00 88888.00 2020-03-31 05:51:20.412 091 15653.12 405.37 52974.03 88888.00 2020-03-31 05:51:20.912 091 15653.12 405.41 52974.06 88888.00 2020-03-31 05:51:21.412 091 15653.14 405.36 52974.02 88888.00 2020-03-31 05:51:21.912 091 15653.18 405.31 52973.99 88888.00 2020-03-31 05:51:22.412 091 15653.18 405.37 52973.96 88888.00 2020-03-31 05:51:22.912 091 15653.13 405.39 52973.97 88888.00 2020-03-31 05:51:23.412 091 15653.16 405.37 52974.00 88888.00 2020-03-31 05:51:23.912 091 15653.12 405.37 52973.97 88888.00 2020-03-31 05:51:24.412 091 15653.13 405.37 52973.96 88888.00 2020-03-31 05:51:24.912 091 15653.12 405.34 52973.96 88888.00 2020-03-31 05:51:25.412 091 15653.11 405.30 52973.89 88888.00 2020-03-31 05:51:25.912 091 15653.16 405.33 52973.90 88888.00 2020-03-31 05:51:26.412 091 15653.17 405.31 52973.94 88888.00 2020-03-31 05:51:26.912 091 15653.18 405.31 52973.96 88888.00 2020-03-31 05:51:27.412 091 15653.21 405.31 52973.99 88888.00 2020-03-31 05:51:27.912 091 15653.23 405.27 52973.96 88888.00 2020-03-31 05:51:28.412 091 15653.22 405.27 52973.94 88888.00 2020-03-31 05:51:28.912 091 15653.29 405.31 52973.92 88888.00 2020-03-31 05:51:29.412 091 15653.26 405.33 52973.92 88888.00 2020-03-31 05:51:29.912 091 15653.30 405.31 52973.92 88888.00 2020-03-31 05:51:30.412 091 15653.28 405.33 52973.92 88888.00 2020-03-31 05:51:30.912 091 15653.25 405.35 52973.89 88888.00 2020-03-31 05:51:31.412 091 15653.30 405.35 52973.91 88888.00 2020-03-31 05:51:31.912 091 15653.35 405.35 52973.89 88888.00 2020-03-31 05:51:32.412 091 15653.36 405.34 52973.81 88888.00 2020-03-31 05:51:32.912 091 15653.34 405.31 52973.80 88888.00 2020-03-31 05:51:33.412 091 15653.35 405.28 52973.86 88888.00 2020-03-31 05:51:33.912 091 15653.37 405.29 52973.86 88888.00 2020-03-31 05:51:34.412 091 15653.37 405.33 52973.84 88888.00 2020-03-31 05:51:34.912 091 15653.40 405.34 52973.84 88888.00 2020-03-31 05:51:35.412 091 15653.43 405.34 52973.80 88888.00 2020-03-31 05:51:35.912 091 15653.43 405.37 52973.79 88888.00 2020-03-31 05:51:36.412 091 15653.46 405.42 52973.79 88888.00 2020-03-31 05:51:36.912 091 15653.47 405.42 52973.77 88888.00 2020-03-31 05:51:37.412 091 15653.52 405.37 52973.79 88888.00 2020-03-31 05:51:37.912 091 15653.58 405.37 52973.78 88888.00 2020-03-31 05:51:38.412 091 15653.58 405.34 52973.80 88888.00 2020-03-31 05:51:38.912 091 15653.62 405.38 52973.79 88888.00 2020-03-31 05:51:39.412 091 15653.62 405.41 52973.77 88888.00 2020-03-31 05:51:39.912 091 15653.61 405.36 52973.77 88888.00 2020-03-31 05:51:40.412 091 15653.59 405.38 52973.78 88888.00 2020-03-31 05:51:40.912 091 15653.59 405.39 52973.75 88888.00 2020-03-31 05:51:41.412 091 15653.59 405.36 52973.77 88888.00 2020-03-31 05:51:41.912 091 15653.64 405.34 52973.78 88888.00 2020-03-31 05:51:42.412 091 15653.63 405.37 52973.84 88888.00 2020-03-31 05:51:42.912 091 15653.67 405.43 52973.84 88888.00 2020-03-31 05:51:43.412 091 15653.66 405.44 52973.87 88888.00 2020-03-31 05:51:43.912 091 15653.72 405.47 52973.88 88888.00 2020-03-31 05:51:44.412 091 15653.67 405.45 52973.87 88888.00 2020-03-31 05:51:44.912 091 15653.67 405.44 52973.84 88888.00 2020-03-31 05:51:45.412 091 15653.68 405.41 52973.87 88888.00 2020-03-31 05:51:45.912 091 15653.65 405.43 52973.87 88888.00 2020-03-31 05:51:46.412 091 15653.65 405.46 52973.82 88888.00 2020-03-31 05:51:46.912 091 15653.66 405.46 52973.87 88888.00 2020-03-31 05:51:47.412 091 15653.66 405.45 52973.90 88888.00 2020-03-31 05:51:47.912 091 15653.67 405.45 52973.88 88888.00 2020-03-31 05:51:48.412 091 15653.73 405.47 52973.81 88888.00 2020-03-31 05:51:48.912 091 15653.74 405.47 52973.79 88888.00 2020-03-31 05:51:49.412 091 15653.75 405.46 52973.83 88888.00 2020-03-31 05:51:49.912 091 15653.76 405.46 52973.88 88888.00 2020-03-31 05:51:50.412 091 15653.80 405.47 52973.87 88888.00 2020-03-31 05:51:50.912 091 15653.77 405.47 52973.87 88888.00 2020-03-31 05:51:51.912 091 15653.74 405.48 52973.81 88888.00 2020-03-31 05:51:52.412 091 15653.77 405.53 52973.88 88888.00 2020-03-31 05:51:52.912 091 15653.81 405.53 52973.90 88888.00 2020-03-31 05:51:53.412 091 15653.83 405.52 52973.88 88888.00 2020-03-31 05:51:53.912 091 15653.80 405.50 52973.91 88888.00 2020-03-31 05:51:54.412 091 15653.77 405.52 52973.94 88888.00 2020-03-31 05:51:54.912 091 15653.76 405.50 52973.94 88888.00 2020-03-31 05:51:55.412 091 15653.79 405.51 52973.99 88888.00 2020-03-31 05:51:55.912 091 15653.76 405.50 52974.01 88888.00 2020-03-31 05:51:56.412 091 15653.83 405.52 52973.99 88888.00 2020-03-31 05:51:56.912 091 15653.83 405.51 52973.93 88888.00 2020-03-31 05:51:57.412 091 15653.82 405.50 52973.84 88888.00 2020-03-31 05:51:57.912 091 15653.80 405.51 52973.88 88888.00 2020-03-31 05:51:58.412 091 15653.80 405.51 52973.92 88888.00 2020-03-31 05:51:58.912 091 15653.79 405.54 52973.91 88888.00 2020-03-31 05:51:59.412 091 15653.82 405.54 52973.90 88888.00 2020-03-31 05:51:59.912 091 15653.80 405.55 52973.93 88888.00 2020-03-31 05:52:00.412 091 15653.77 405.56 52973.90 88888.00 2020-03-31 05:52:00.912 091 15653.72 405.58 52973.91 88888.00 2020-03-31 05:52:01.912 091 15653.68 405.54 52973.86 88888.00 2020-03-31 05:52:02.412 091 15653.71 405.55 52973.86 88888.00 2020-03-31 05:52:02.912 091 15653.70 405.54 52973.87 88888.00 2020-03-31 05:52:03.412 091 15653.73 405.51 52973.88 88888.00 2020-03-31 05:52:03.912 091 15653.74 405.53 52973.89 88888.00 2020-03-31 05:52:04.412 091 15653.72 405.55 52973.87 88888.00 2020-03-31 05:52:04.912 091 15653.67 405.55 52973.83 88888.00 2020-03-31 05:52:05.412 091 15653.66 405.62 52973.88 88888.00 2020-03-31 05:52:05.912 091 15653.66 405.62 52973.86 88888.00 2020-03-31 05:52:06.412 091 15653.66 405.62 52973.84 88888.00 2020-03-31 05:52:06.912 091 15653.68 405.62 52973.87 88888.00 2020-03-31 05:52:07.412 091 15653.65 405.63 52973.93 88888.00 2020-03-31 05:52:07.912 091 15653.62 405.64 52973.92 88888.00 2020-03-31 05:52:08.412 091 15653.57 405.62 52973.91 88888.00 2020-03-31 05:52:08.912 091 15653.57 405.55 52973.91 88888.00 2020-03-31 05:52:09.412 091 15653.54 405.53 52973.90 88888.00 2020-03-31 05:52:09.912 091 15653.52 405.59 52973.89 88888.00 2020-03-31 05:52:10.412 091 15653.53 405.60 52973.92 88888.00 2020-03-31 05:52:10.912 091 15653.52 405.59 52973.94 88888.00 2020-03-31 05:52:11.412 091 15653.53 405.60 52973.92 88888.00 2020-03-31 05:52:11.912 091 15653.46 405.61 52973.89 88888.00 2020-03-31 05:52:12.412 091 15653.41 405.59 52973.89 88888.00 2020-03-31 05:52:12.912 091 15653.38 405.59 52973.88 88888.00 2020-03-31 05:52:13.412 091 15653.36 405.62 52973.86 88888.00 2020-03-31 05:52:13.912 091 15653.39 405.64 52973.90 88888.00 2020-03-31 05:52:14.412 091 15653.41 405.61 52973.88 88888.00 2020-03-31 05:52:14.912 091 15653.39 405.56 52973.82 88888.00 2020-03-31 05:52:15.412 091 15653.41 405.54 52973.79 88888.00 2020-03-31 05:52:15.912 091 15653.40 405.58 52973.79 88888.00 2020-03-31 05:52:16.412 091 15653.39 405.58 52973.84 88888.00 2020-03-31 05:52:16.912 091 15653.39 405.59 52973.90 88888.00 2020-03-31 05:52:17.412 091 15653.36 405.58 52973.93 88888.00 2020-03-31 05:52:17.912 091 15653.30 405.59 52973.94 88888.00 2020-03-31 05:52:18.412 091 15653.28 405.60 52973.90 88888.00 2020-03-31 05:52:18.912 091 15653.35 405.62 52973.90 88888.00 2020-03-31 05:52:19.412 091 15653.35 405.62 52973.87 88888.00 2020-03-31 05:52:19.912 091 15653.30 405.56 52973.90 88888.00 2020-03-31 05:52:20.412 091 15653.29 405.60 52973.89 88888.00 2020-03-31 05:52:20.912 091 15653.30 405.60 52973.90 88888.00 2020-03-31 05:52:21.412 091 15653.29 405.60 52973.83 88888.00 2020-03-31 05:52:21.912 091 15653.25 405.63 52973.81 88888.00 2020-03-31 05:52:22.412 091 15653.25 405.59 52973.79 88888.00 2020-03-31 05:52:22.912 091 15653.21 405.60 52973.78 88888.00 2020-03-31 05:52:23.412 091 15653.19 405.64 52973.80 88888.00 2020-03-31 05:52:23.912 091 15653.17 405.64 52973.78 88888.00 2020-03-31 05:52:24.412 091 15653.13 405.67 52973.82 88888.00 2020-03-31 05:52:24.912 091 15653.08 405.68 52973.80 88888.00 2020-03-31 05:52:25.412 091 15653.10 405.69 52973.76 88888.00 2020-03-31 05:52:25.912 091 15653.10 405.68 52973.76 88888.00 2020-03-31 05:52:26.412 091 15653.10 405.63 52973.77 88888.00 2020-03-31 05:52:26.912 091 15653.10 405.64 52973.78 88888.00 2020-03-31 05:52:27.412 091 15653.05 405.61 52973.76 88888.00 2020-03-31 05:52:27.912 091 15653.03 405.63 52973.77 88888.00 2020-03-31 05:52:28.412 091 15652.99 405.63 52973.77 88888.00 2020-03-31 05:52:28.912 091 15653.03 405.63 52973.73 88888.00 2020-03-31 05:52:29.412 091 15653.00 405.60 52973.66 88888.00 2020-03-31 05:52:29.912 091 15652.98 405.60 52973.62 88888.00 2020-03-31 05:52:30.412 091 15652.98 405.59 52973.71 88888.00 2020-03-31 05:52:30.912 091 15652.95 405.55 52973.67 88888.00 2020-03-31 05:52:31.412 091 15652.93 405.58 52973.61 88888.00 2020-03-31 05:52:31.912 091 15652.90 405.60 52973.64 88888.00 2020-03-31 05:52:32.412 091 15652.89 405.62 52973.69 88888.00 2020-03-31 05:52:33.412 091 15652.85 405.56 52973.58 88888.00 2020-03-31 05:52:33.912 091 15652.85 405.55 52973.62 88888.00 2020-03-31 05:52:34.412 091 15652.86 405.58 52973.58 88888.00 2020-03-31 05:52:34.912 091 15652.85 405.58 52973.55 88888.00 2020-03-31 05:52:35.412 091 15652.89 405.53 52973.54 88888.00 2020-03-31 05:52:35.912 091 15652.87 405.46 52973.53 88888.00 2020-03-31 05:52:36.412 091 15652.85 405.48 52973.60 88888.00 2020-03-31 05:52:36.912 091 15652.89 405.47 52973.53 88888.00 2020-03-31 05:52:37.412 091 15652.92 405.50 52973.48 88888.00 2020-03-31 05:52:37.912 091 15652.85 405.46 52973.45 88888.00 2020-03-31 05:52:38.412 091 15652.85 405.50 52973.42 88888.00 2020-03-31 05:52:38.912 091 15652.86 405.50 52973.39 88888.00 2020-03-31 05:52:39.412 091 15652.86 405.46 52973.39 88888.00 2020-03-31 05:52:39.912 091 15652.85 405.46 52973.35 88888.00 2020-03-31 05:52:40.412 091 15652.86 405.50 52973.30 88888.00 2020-03-31 05:52:40.912 091 15652.85 405.48 52973.35 88888.00 2020-03-31 05:52:41.412 091 15652.87 405.47 52973.37 88888.00 2020-03-31 05:52:41.912 091 15652.89 405.46 52973.34 88888.00 2020-03-31 05:52:42.412 091 15652.92 405.44 52973.37 88888.00 2020-03-31 05:52:42.912 091 15652.93 405.45 52973.38 88888.00 2020-03-31 05:52:43.412 091 15652.92 405.43 52973.32 88888.00 2020-03-31 05:52:43.912 091 15652.93 405.43 52973.26 88888.00 2020-03-31 05:52:44.412 091 15652.95 405.41 52973.23 88888.00 2020-03-31 05:52:44.912 091 15652.99 405.43 52973.19 88888.00 2020-03-31 05:52:45.412 091 15652.98 405.43 52973.22 88888.00 2020-03-31 05:52:45.912 091 15653.01 405.44 52973.22 88888.00 2020-03-31 05:52:46.412 091 15652.99 405.45 52973.16 88888.00 2020-03-31 05:52:46.912 091 15653.01 405.43 52973.16 88888.00 2020-03-31 05:52:47.412 091 15653.04 405.43 52973.16 88888.00 2020-03-31 05:52:47.912 091 15653.03 405.45 52973.16 88888.00 2020-03-31 05:52:48.412 091 15653.02 405.45 52973.19 88888.00 2020-03-31 05:52:48.912 091 15653.04 405.46 52973.15 88888.00 2020-03-31 05:52:49.412 091 15653.05 405.46 52973.15 88888.00 2020-03-31 05:52:49.912 091 15653.04 405.46 52973.18 88888.00 2020-03-31 05:52:50.412 091 15653.00 405.44 52973.17 88888.00 2020-03-31 05:52:50.912 091 15653.05 405.44 52973.11 88888.00 2020-03-31 05:52:51.412 091 15653.09 405.46 52973.03 88888.00 2020-03-31 05:52:51.912 091 15653.03 405.43 52973.01 88888.00 2020-03-31 05:52:52.412 091 15653.07 405.41 52973.02 88888.00 2020-03-31 05:52:52.912 091 15653.09 405.42 52973.05 88888.00 2020-03-31 05:52:53.412 091 15653.09 405.38 52973.03 88888.00 2020-03-31 05:52:53.912 091 15653.10 405.41 52973.03 88888.00 2020-03-31 05:52:54.412 091 15653.10 405.38 52973.03 88888.00 2020-03-31 05:52:54.912 091 15653.09 405.39 52973.06 88888.00 2020-03-31 05:52:55.412 091 15653.10 405.39 52973.06 88888.00 2020-03-31 05:52:55.912 091 15653.11 405.41 52973.08 88888.00 2020-03-31 05:52:56.412 091 15653.14 405.37 52973.03 88888.00 2020-03-31 05:52:56.912 091 15653.19 405.36 52973.07 88888.00 2020-03-31 05:52:57.412 091 15653.19 405.39 52973.12 88888.00 2020-03-31 05:52:57.912 091 15653.20 405.39 52973.09 88888.00 2020-03-31 05:52:58.412 091 15653.22 405.35 52973.05 88888.00 2020-03-31 05:52:58.912 091 15653.19 405.33 52973.05 88888.00 2020-03-31 05:52:59.412 091 15653.18 405.35 52972.97 88888.00 2020-03-31 05:52:59.912 091 15653.20 405.35 52972.97 88888.00 2020-03-31 05:53:00.412 091 15653.25 405.35 52972.98 88888.00 2020-03-31 05:53:00.912 091 15653.23 405.36 52973.02 88888.00 2020-03-31 05:53:01.412 091 15653.28 405.35 52973.05 88888.00 2020-03-31 05:53:01.912 091 15653.30 405.37 52973.03 88888.00 2020-03-31 05:53:02.412 091 15653.25 405.36 52973.06 88888.00 2020-03-31 05:53:02.912 091 15653.27 405.36 52973.03 88888.00 2020-03-31 05:53:03.412 091 15653.25 405.39 52973.02 88888.00 2020-03-31 05:53:03.912 091 15653.31 405.39 52972.99 88888.00 2020-03-31 05:53:04.912 091 15653.30 405.37 52972.97 88888.00 2020-03-31 05:53:05.412 091 15653.27 405.34 52972.96 88888.00 2020-03-31 05:53:05.912 091 15653.26 405.37 52973.01 88888.00 2020-03-31 05:53:06.412 091 15653.30 405.43 52972.95 88888.00 2020-03-31 05:53:06.912 091 15653.34 405.45 52972.91 88888.00 2020-03-31 05:53:07.412 091 15653.31 405.38 52972.91 88888.00 2020-03-31 05:53:07.912 091 15653.30 405.34 52972.88 88888.00 2020-03-31 05:53:08.412 091 15653.31 405.38 52972.82 88888.00 2020-03-31 05:53:08.912 091 15653.34 405.39 52972.81 88888.00 2020-03-31 05:53:09.412 091 15653.29 405.35 52972.82 88888.00 2020-03-31 05:53:09.912 091 15653.35 405.36 52972.86 88888.00 2020-03-31 05:53:10.412 091 15653.36 405.34 52972.88 88888.00 2020-03-31 05:53:10.912 091 15653.39 405.33 52972.91 88888.00 2020-03-31 05:53:11.412 091 15653.37 405.34 52972.88 88888.00 2020-03-31 05:53:11.912 091 15653.37 405.34 52972.87 88888.00 2020-03-31 05:53:12.412 091 15653.41 405.33 52972.88 88888.00 2020-03-31 05:53:12.912 091 15653.46 405.30 52972.89 88888.00 2020-03-31 05:53:13.412 091 15653.44 405.29 52972.88 88888.00 2020-03-31 05:53:13.912 091 15653.44 405.27 52972.83 88888.00 2020-03-31 05:53:14.912 091 15653.43 405.25 52972.87 88888.00 2020-03-31 05:53:15.412 091 15653.40 405.21 52972.88 88888.00 2020-03-31 05:53:15.912 091 15653.43 405.24 52972.89 88888.00 2020-03-31 05:53:16.412 091 15653.44 405.20 52972.88 88888.00 2020-03-31 05:53:16.912 091 15653.44 405.16 52972.85 88888.00 2020-03-31 05:53:17.412 091 15653.47 405.15 52972.83 88888.00 2020-03-31 05:53:17.912 091 15653.49 405.20 52972.82 88888.00 2020-03-31 05:53:18.412 091 15653.53 405.21 52972.86 88888.00 2020-03-31 05:53:18.912 091 15653.53 405.20 52972.88 88888.00 2020-03-31 05:53:19.412 091 15653.49 405.19 52972.80 88888.00 2020-03-31 05:53:19.912 091 15653.49 405.15 52972.85 88888.00 2020-03-31 05:53:20.412 091 15653.54 405.15 52972.90 88888.00 2020-03-31 05:53:20.912 091 15653.50 405.16 52972.91 88888.00 2020-03-31 05:53:21.412 091 15653.46 405.16 52972.91 88888.00 2020-03-31 05:53:21.912 091 15653.49 405.16 52972.86 88888.00 2020-03-31 05:53:22.412 091 15653.49 405.17 52972.80 88888.00 2020-03-31 05:53:22.912 091 15653.50 405.20 52972.80 88888.00 2020-03-31 05:53:23.412 091 15653.48 405.16 52972.82 88888.00 2020-03-31 05:53:23.912 091 15653.48 405.13 52972.85 88888.00 2020-03-31 05:53:24.412 091 15653.52 405.15 52972.86 88888.00 2020-03-31 05:53:24.912 091 15653.54 405.15 52972.85 88888.00 2020-03-31 05:53:25.412 091 15653.53 405.11 52972.82 88888.00 2020-03-31 05:53:25.912 091 15653.52 405.17 52972.88 88888.00 2020-03-31 05:53:26.412 091 15653.55 405.18 52972.94 88888.00 2020-03-31 05:53:26.912 091 15653.54 405.18 52972.88 88888.00 2020-03-31 05:53:27.412 091 15653.54 405.17 52972.82 88888.00 2020-03-31 05:53:27.912 091 15653.50 405.17 52972.83 88888.00 2020-03-31 05:53:28.412 091 15653.49 405.15 52972.88 88888.00 2020-03-31 05:53:28.912 091 15653.49 405.16 52972.87 88888.00 2020-03-31 05:53:29.412 091 15653.49 405.16 52972.87 88888.00 2020-03-31 05:53:29.912 091 15653.49 405.16 52972.83 88888.00 2020-03-31 05:53:30.412 091 15653.49 405.15 52972.82 88888.00 2020-03-31 05:53:30.912 091 15653.52 405.13 52972.85 88888.00 2020-03-31 05:53:31.412 091 15653.52 405.16 52972.90 88888.00 2020-03-31 05:53:31.912 091 15653.45 405.16 52972.85 88888.00 2020-03-31 05:53:32.912 091 15653.48 405.18 52972.78 88888.00 2020-03-31 05:53:33.412 091 15653.40 405.17 52972.88 88888.00 2020-03-31 05:53:33.912 091 15653.35 405.15 52972.82 88888.00 2020-03-31 05:53:34.412 091 15653.32 405.09 52972.78 88888.00 2020-03-31 05:53:34.912 091 15653.43 405.05 52972.79 88888.00 2020-03-31 05:53:35.412 091 15653.41 405.07 52972.80 88888.00 2020-03-31 05:53:35.912 091 15653.37 405.10 52972.77 88888.00 2020-03-31 05:53:36.412 091 15653.37 405.09 52972.75 88888.00 2020-03-31 05:53:36.912 091 15653.32 405.12 52972.78 88888.00 2020-03-31 05:53:37.412 091 15653.32 405.13 52972.76 88888.00 2020-03-31 05:53:37.912 091 15653.32 405.15 52972.77 88888.00 2020-03-31 05:53:38.412 091 15653.29 405.13 52972.73 88888.00 2020-03-31 05:53:38.912 091 15653.30 405.11 52972.74 88888.00 2020-03-31 05:53:39.412 091 15653.32 405.10 52972.75 88888.00 2020-03-31 05:53:39.912 091 15653.31 405.09 52972.79 88888.00 2020-03-31 05:53:40.412 091 15653.28 405.08 52972.80 88888.00 2020-03-31 05:53:40.912 091 15653.25 405.04 52972.77 88888.00 2020-03-31 05:53:41.412 091 15653.23 405.04 52972.77 88888.00 2020-03-31 05:53:41.912 091 15653.23 405.05 52972.78 88888.00 2020-03-31 05:53:42.412 091 15653.21 405.03 52972.77 88888.00 2020-03-31 05:53:42.912 091 15653.18 405.03 52972.67 88888.00 2020-03-31 05:53:43.412 091 15653.20 405.03 52972.61 88888.00 2020-03-31 05:53:43.912 091 15653.16 405.02 52972.62 88888.00 2020-03-31 05:53:44.412 091 15653.14 405.02 52972.65 88888.00 2020-03-31 05:53:44.912 091 15653.17 405.00 52972.65 88888.00 2020-03-31 05:53:45.412 091 15653.13 405.04 52972.63 88888.00 2020-03-31 05:53:46.413 091 15653.12 405.05 52972.70 88888.00 2020-03-31 05:53:46.913 091 15653.10 405.02 52972.69 88888.00 2020-03-31 05:53:47.413 091 15653.11 405.02 52972.65 88888.00 2020-03-31 05:53:47.913 091 15653.13 405.01 52972.69 88888.00 2020-03-31 05:53:48.413 091 15653.12 404.96 52972.67 88888.00 2020-03-31 05:53:48.913 091 15653.09 404.99 52972.65 88888.00 2020-03-31 05:53:49.413 091 15653.09 404.99 52972.60 88888.00 2020-03-31 05:53:49.913 091 15653.07 405.00 52972.57 88888.00 2020-03-31 05:53:50.413 091 15653.08 404.96 52972.61 88888.00 2020-03-31 05:53:50.913 091 15653.07 405.01 52972.60 88888.00 2020-03-31 05:53:51.413 091 15653.09 405.01 52972.56 88888.00 2020-03-31 05:53:51.913 091 15653.10 405.00 52972.57 88888.00 2020-03-31 05:53:52.413 091 15653.11 405.02 52972.61 88888.00 2020-03-31 05:53:52.913 091 15653.11 405.01 52972.63 88888.00 2020-03-31 05:53:53.413 091 15653.09 405.03 52972.69 88888.00 2020-03-31 05:53:53.913 091 15653.07 405.04 52972.69 88888.00 2020-03-31 05:53:54.413 091 15653.10 404.99 52972.63 88888.00 2020-03-31 05:53:54.913 091 15653.08 404.96 52972.58 88888.00 2020-03-31 05:53:55.413 091 15653.04 404.98 52972.55 88888.00 2020-03-31 05:53:56.413 091 15653.02 404.94 52972.47 88888.00 2020-03-31 05:53:56.913 091 15653.00 404.99 52972.47 88888.00 2020-03-31 05:53:57.413 091 15653.04 404.96 52972.46 88888.00 2020-03-31 05:53:57.913 091 15653.03 404.98 52972.48 88888.00 2020-03-31 05:53:58.413 091 15653.02 404.99 52972.50 88888.00 2020-03-31 05:53:58.913 091 15653.05 405.00 52972.50 88888.00 2020-03-31 05:53:59.413 091 15653.07 405.00 52972.49 88888.00 2020-03-31 05:53:59.913 091 15653.09 404.98 52972.43 88888.00 2020-03-31 05:54:00.413 091 15653.08 404.92 52972.41 88888.00 2020-03-31 05:54:00.913 091 15653.07 404.94 52972.45 88888.00 2020-03-31 05:54:01.413 091 15653.07 404.91 52972.46 88888.00 2020-03-31 05:54:01.913 091 15653.09 404.94 52972.48 88888.00 2020-03-31 05:54:02.413 091 15653.08 404.99 52972.41 88888.00 2020-03-31 05:54:02.913 091 15653.01 404.99 52972.38 88888.00 2020-03-31 05:54:03.413 091 15653.00 404.98 52972.40 88888.00 2020-03-31 05:54:03.913 091 15653.00 404.98 52972.38 88888.00 2020-03-31 05:54:04.413 091 15652.98 404.93 52972.39 88888.00 2020-03-31 05:54:04.913 091 15652.96 404.94 52972.46 88888.00 2020-03-31 05:54:05.413 091 15652.98 404.93 52972.48 88888.00 2020-03-31 05:54:05.913 091 15653.01 404.91 52972.41 88888.00 2020-03-31 05:54:06.413 091 15653.03 404.95 52972.36 88888.00 2020-03-31 05:54:06.913 091 15653.00 404.95 52972.39 88888.00 2020-03-31 05:54:07.413 091 15653.00 404.95 52972.40 88888.00 2020-03-31 05:54:07.913 091 15652.93 404.93 52972.36 88888.00 2020-03-31 05:54:08.413 091 15652.93 404.93 52972.36 88888.00 2020-03-31 05:54:08.913 091 15652.90 404.92 52972.35 88888.00 2020-03-31 05:54:09.413 091 15652.93 404.91 52972.33 88888.00 2020-03-31 05:54:09.913 091 15652.96 404.89 52972.35 88888.00 2020-03-31 05:54:10.413 091 15652.98 404.89 52972.36 88888.00 2020-03-31 05:54:10.913 091 15653.03 404.91 52972.36 88888.00 2020-03-31 05:54:11.413 091 15652.99 404.95 52972.34 88888.00 2020-03-31 05:54:11.913 091 15652.99 404.93 52972.35 88888.00 2020-03-31 05:54:12.413 091 15652.96 404.90 52972.28 88888.00 2020-03-31 05:54:12.913 091 15652.96 404.90 52972.24 88888.00 2020-03-31 05:54:13.413 091 15652.93 404.89 52972.20 88888.00 2020-03-31 05:54:13.913 091 15652.94 404.91 52972.24 88888.00 2020-03-31 05:54:14.413 091 15652.91 404.90 52972.24 88888.00 2020-03-31 05:54:14.913 091 15652.92 404.90 52972.25 88888.00 2020-03-31 05:54:15.413 091 15652.96 404.90 52972.25 88888.00 2020-03-31 05:54:15.913 091 15652.93 404.90 52972.24 88888.00 2020-03-31 05:54:16.413 091 15652.91 404.91 52972.25 88888.00 2020-03-31 05:54:16.913 091 15652.93 404.89 52972.19 88888.00 2020-03-31 05:54:17.413 091 15652.89 404.86 52972.16 88888.00 2020-03-31 05:54:17.913 091 15652.89 404.83 52972.16 88888.00 2020-03-31 05:54:18.413 091 15652.89 404.87 52972.21 88888.00 2020-03-31 05:54:18.913 091 15652.85 404.90 52972.22 88888.00 2020-03-31 05:54:19.413 091 15652.92 404.89 52972.22 88888.00 2020-03-31 05:54:19.913 091 15652.87 404.85 52972.22 88888.00 2020-03-31 05:54:20.413 091 15652.89 404.82 52972.21 88888.00 2020-03-31 05:54:20.913 091 15652.89 404.82 52972.17 88888.00 2020-03-31 05:54:21.413 091 15652.89 404.78 52972.14 88888.00 2020-03-31 05:54:21.913 091 15652.90 404.76 52972.12 88888.00 2020-03-31 05:54:22.413 091 15652.90 404.75 52972.12 88888.00 2020-03-31 05:54:22.913 091 15652.90 404.74 52972.14 88888.00 2020-03-31 05:54:23.413 091 15652.89 404.76 52972.20 88888.00 2020-03-31 05:54:23.913 091 15652.87 404.73 52972.13 88888.00 2020-03-31 05:54:24.413 091 15652.89 404.74 52972.06 88888.00 2020-03-31 05:54:24.913 091 15652.92 404.76 52972.10 88888.00 2020-03-31 05:54:25.413 091 15652.91 404.78 52972.10 88888.00 2020-03-31 05:54:25.913 091 15652.91 404.78 52972.09 88888.00 2020-03-31 05:54:26.413 091 15652.92 404.79 52972.04 88888.00 2020-03-31 05:54:26.913 091 15652.91 404.79 52972.02 88888.00 2020-03-31 05:54:27.913 091 15652.87 404.78 52971.99 88888.00 2020-03-31 05:54:28.413 091 15652.93 404.81 52972.02 88888.00 2020-03-31 05:54:28.913 091 15652.91 404.79 52971.98 88888.00 2020-03-31 05:54:29.413 091 15652.89 404.81 52971.96 88888.00 2020-03-31 05:54:29.913 091 15652.92 404.76 52971.99 88888.00 2020-03-31 05:54:30.413 091 15652.90 404.73 52972.01 88888.00 2020-03-31 05:54:30.913 091 15652.89 404.74 52972.01 88888.00 2020-03-31 05:54:31.413 091 15652.87 404.73 52972.02 88888.00 2020-03-31 05:54:31.913 091 15652.85 404.74 52971.98 88888.00 2020-03-31 05:54:32.413 091 15652.87 404.74 52971.94 88888.00 2020-03-31 05:54:32.913 091 15652.91 404.72 52971.93 88888.00 2020-03-31 05:54:33.413 091 15652.85 404.73 52971.96 88888.00 2020-03-31 05:54:33.913 091 15652.85 404.75 52971.94 88888.00 2020-03-31 05:54:34.413 091 15652.82 404.74 52971.94 88888.00 2020-03-31 05:54:34.913 091 15652.78 404.73 52971.96 88888.00 2020-03-31 05:54:35.413 091 15652.72 404.73 52971.99 88888.00 2020-03-31 05:54:35.913 091 15652.75 404.77 52971.98 88888.00 2020-03-31 05:54:36.413 091 15652.74 404.76 52971.97 88888.00 2020-03-31 05:54:36.913 091 15652.74 404.79 52971.98 88888.00 2020-03-31 05:54:37.413 091 15652.76 404.79 52971.95 88888.00 2020-03-31 05:54:37.913 091 15652.80 404.77 52971.93 88888.00 2020-03-31 05:54:38.413 091 15652.77 404.74 52971.90 88888.00 2020-03-31 05:54:38.913 091 15652.76 404.75 52971.84 88888.00 2020-03-31 05:54:39.413 091 15652.73 404.75 52971.86 88888.00 2020-03-31 05:54:39.913 091 15652.68 404.74 52971.87 88888.00 2020-03-31 05:54:40.413 091 15652.68 404.79 52971.91 88888.00 2020-03-31 05:54:40.913 091 15652.76 404.79 52971.88 88888.00 2020-03-31 05:54:41.413 091 15652.73 404.77 52971.89 88888.00 2020-03-31 05:54:41.913 091 15652.69 404.77 52971.89 88888.00 2020-03-31 05:54:42.413 091 15652.73 404.79 52971.86 88888.00 2020-03-31 05:54:42.913 091 15652.69 404.79 52971.92 88888.00 2020-03-31 05:54:43.413 091 15652.63 404.78 52971.92 88888.00 2020-03-31 05:54:43.913 091 15652.63 404.78 52971.88 88888.00 2020-03-31 05:54:44.413 091 15652.65 404.79 52971.88 88888.00 2020-03-31 05:54:44.913 091 15652.62 404.81 52971.87 88888.00 2020-03-31 05:54:45.913 091 15652.62 404.84 52971.86 88888.00 2020-03-31 05:54:46.413 091 15652.62 404.76 52971.86 88888.00 2020-03-31 05:54:46.913 091 15652.63 404.72 52971.84 88888.00 2020-03-31 05:54:47.413 091 15652.63 404.75 52971.85 88888.00 2020-03-31 05:54:47.913 091 15652.59 404.76 52971.82 88888.00 2020-03-31 05:54:48.413 091 15652.58 404.74 52971.80 88888.00 2020-03-31 05:54:48.913 091 15652.56 404.75 52971.76 88888.00 2020-03-31 05:54:49.413 091 15652.55 404.76 52971.77 88888.00 2020-03-31 05:54:49.913 091 15652.56 404.74 52971.80 88888.00 2020-03-31 05:54:50.413 091 15652.56 404.74 52971.78 88888.00 2020-03-31 05:54:50.913 091 15652.57 404.75 52971.76 88888.00 2020-03-31 05:54:51.413 091 15652.59 404.77 52971.84 88888.00 2020-03-31 05:54:51.913 091 15652.55 404.78 52971.86 88888.00 2020-03-31 05:54:52.413 091 15652.55 404.76 52971.82 88888.00 2020-03-31 05:54:52.913 091 15652.52 404.72 52971.86 88888.00 2020-03-31 05:54:53.413 091 15652.52 404.74 52971.80 88888.00 2020-03-31 05:54:53.913 091 15652.47 404.75 52971.77 88888.00 2020-03-31 05:54:54.413 091 15652.47 404.75 52971.69 88888.00 2020-03-31 05:54:54.913 091 15652.47 404.76 52971.67 88888.00 2020-03-31 05:54:55.413 091 15652.50 404.75 52971.71 88888.00 2020-03-31 05:54:55.913 091 15652.49 404.75 52971.78 88888.00 2020-03-31 05:54:56.413 091 15652.54 404.78 52971.76 88888.00 2020-03-31 05:54:56.913 091 15652.57 404.78 52971.78 88888.00 2020-03-31 05:54:57.413 091 15652.57 404.77 52971.78 88888.00 2020-03-31 05:54:57.913 091 15652.53 404.76 52971.79 88888.00 2020-03-31 05:54:58.413 091 15652.48 404.78 52971.74 88888.00 2020-03-31 05:54:58.913 091 15652.48 404.79 52971.77 88888.00 2020-03-31 05:54:59.413 091 15652.49 404.77 52971.72 88888.00 2020-03-31 05:54:59.913 091 15652.52 404.76 52971.68 88888.00 2020-03-31 05:55:00.413 091 15652.48 404.75 52971.66 88888.00 2020-03-31 05:55:00.913 091 15652.47 404.75 52971.67 88888.00 2020-03-31 05:55:01.413 091 15652.44 404.73 52971.67 88888.00 2020-03-31 05:55:01.913 091 15652.43 404.72 52971.71 88888.00 2020-03-31 05:55:02.413 091 15652.40 404.73 52971.74 88888.00 2020-03-31 05:55:02.913 091 15652.38 404.72 52971.72 88888.00 2020-03-31 05:55:03.413 091 15652.38 404.73 52971.69 88888.00 2020-03-31 05:55:03.913 091 15652.43 404.73 52971.69 88888.00 2020-03-31 05:55:04.413 091 15652.40 404.73 52971.72 88888.00 2020-03-31 05:55:04.913 091 15652.40 404.70 52971.71 88888.00 2020-03-31 05:55:05.413 091 15652.38 404.67 52971.73 88888.00 2020-03-31 05:55:05.913 091 15652.36 404.67 52971.74 88888.00 2020-03-31 05:55:06.413 091 15652.35 404.66 52971.73 88888.00 2020-03-31 05:55:06.913 091 15652.36 404.68 52971.72 88888.00 2020-03-31 05:55:07.413 091 15652.39 404.68 52971.68 88888.00 2020-03-31 05:55:07.913 091 15652.41 404.67 52971.62 88888.00 2020-03-31 05:55:08.413 091 15652.38 404.67 52971.58 88888.00 2020-03-31 05:55:09.413 091 15652.32 404.67 52971.66 88888.00 2020-03-31 05:55:09.913 091 15652.32 404.67 52971.69 88888.00 2020-03-31 05:55:10.413 091 15652.31 404.69 52971.68 88888.00 2020-03-31 05:55:10.913 091 15652.26 404.67 52971.68 88888.00 2020-03-31 05:55:11.413 091 15652.25 404.63 52971.73 88888.00 2020-03-31 05:55:11.913 091 15652.23 404.61 52971.72 88888.00 2020-03-31 05:55:12.413 091 15652.23 404.64 52971.72 88888.00 2020-03-31 05:55:12.913 091 15652.21 404.64 52971.76 88888.00 2020-03-31 05:55:13.413 091 15652.22 404.66 52971.76 88888.00 2020-03-31 05:55:13.913 091 15652.22 404.67 52971.79 88888.00 2020-03-31 05:55:14.413 091 15652.18 404.69 52971.73 88888.00 2020-03-31 05:55:14.913 091 15652.23 404.68 52971.72 88888.00 2020-03-31 05:55:15.413 091 15652.25 404.65 52971.77 88888.00 2020-03-31 05:55:15.913 091 15652.21 404.65 52971.78 88888.00 2020-03-31 05:55:16.413 091 15652.21 404.64 52971.78 88888.00 2020-03-31 05:55:16.913 091 15652.27 404.65 52971.73 88888.00 2020-03-31 05:55:17.413 091 15652.25 404.64 52971.70 88888.00 2020-03-31 05:55:17.913 091 15652.25 404.60 52971.70 88888.00 2020-03-31 05:55:18.413 091 15652.29 404.61 52971.70 88888.00 2020-03-31 05:55:18.913 091 15652.29 404.68 52971.73 88888.00 2020-03-31 05:55:19.413 091 15652.20 404.65 52971.73 88888.00 2020-03-31 05:55:19.913 091 15652.21 404.64 52971.74 88888.00 2020-03-31 05:55:20.413 091 15652.25 404.64 52971.74 88888.00 2020-03-31 05:55:20.913 091 15652.22 404.64 52971.75 88888.00 2020-03-31 05:55:21.413 091 15652.23 404.66 52971.75 88888.00 2020-03-31 05:55:21.913 091 15652.25 404.65 52971.71 88888.00 2020-03-31 05:55:22.413 091 15652.23 404.61 52971.70 88888.00 2020-03-31 05:55:22.913 091 15652.28 404.65 52971.67 88888.00 2020-03-31 05:55:23.413 091 15652.30 404.68 52971.69 88888.00 2020-03-31 05:55:23.913 091 15652.30 404.67 52971.68 88888.00 2020-03-31 05:55:24.413 091 15652.26 404.68 52971.73 88888.00 2020-03-31 05:55:24.913 091 15652.27 404.68 52971.75 88888.00 2020-03-31 05:55:25.413 091 15652.25 404.65 52971.73 88888.00 2020-03-31 05:55:25.913 091 15652.27 404.67 52971.74 88888.00 2020-03-31 05:55:26.413 091 15652.31 404.67 52971.69 88888.00 2020-03-31 05:55:26.913 091 15652.31 404.65 52971.72 88888.00 2020-03-31 05:55:27.413 091 15652.27 404.67 52971.76 88888.00 2020-03-31 05:55:27.913 091 15652.25 404.65 52971.77 88888.00 2020-03-31 05:55:28.413 091 15652.28 404.63 52971.74 88888.00 2020-03-31 05:55:28.913 091 15652.26 404.60 52971.70 88888.00 2020-03-31 05:55:29.413 091 15652.25 404.60 52971.73 88888.00 2020-03-31 05:55:29.913 091 15652.23 404.61 52971.75 88888.00 2020-03-31 05:55:30.413 091 15652.26 404.60 52971.74 88888.00 2020-03-31 05:55:30.913 091 15652.23 404.60 52971.72 88888.00 2020-03-31 05:55:31.413 091 15652.25 404.59 52971.73 88888.00 2020-03-31 05:55:31.913 091 15652.25 404.59 52971.75 88888.00 2020-03-31 05:55:32.413 091 15652.20 404.65 52971.77 88888.00 2020-03-31 05:55:32.913 091 15652.22 404.63 52971.76 88888.00 2020-03-31 05:55:33.413 091 15652.22 404.63 52971.74 88888.00 2020-03-31 05:55:33.913 091 15652.25 404.63 52971.72 88888.00 2020-03-31 05:55:34.413 091 15652.28 404.64 52971.76 88888.00 2020-03-31 05:55:34.913 091 15652.22 404.65 52971.71 88888.00 2020-03-31 05:55:35.413 091 15652.20 404.66 52971.74 88888.00 2020-03-31 05:55:35.913 091 15652.19 404.66 52971.72 88888.00 2020-03-31 05:55:36.413 091 15652.20 404.66 52971.71 88888.00 2020-03-31 05:55:36.913 091 15652.22 404.67 52971.72 88888.00 2020-03-31 05:55:37.413 091 15652.25 404.69 52971.74 88888.00 2020-03-31 05:55:37.913 091 15652.27 404.70 52971.76 88888.00 2020-03-31 05:55:38.413 091 15652.25 404.70 52971.72 88888.00 2020-03-31 05:55:38.913 091 15652.25 404.73 52971.71 88888.00 2020-03-31 05:55:39.413 091 15652.27 404.72 52971.72 88888.00 2020-03-31 05:55:39.913 091 15652.23 404.74 52971.71 88888.00 2020-03-31 05:55:40.913 091 15652.23 404.68 52971.72 88888.00 2020-03-31 05:55:41.413 091 15652.26 404.69 52971.77 88888.00 2020-03-31 05:55:41.913 091 15652.28 404.73 52971.79 88888.00 2020-03-31 05:55:42.413 091 15652.31 404.72 52971.70 88888.00 2020-03-31 05:55:42.913 091 15652.30 404.70 52971.68 88888.00 2020-03-31 05:55:43.413 091 15652.28 404.74 52971.71 88888.00 2020-03-31 05:55:43.913 091 15652.31 404.74 52971.74 88888.00 2020-03-31 05:55:44.413 091 15652.34 404.75 52971.74 88888.00 2020-03-31 05:55:44.913 091 15652.31 404.77 52971.74 88888.00 2020-03-31 05:55:45.413 091 15652.36 404.76 52971.74 88888.00 2020-03-31 05:55:45.913 091 15652.32 404.77 52971.67 88888.00 2020-03-31 05:55:46.413 091 15652.30 404.79 52971.67 88888.00 2020-03-31 05:55:46.913 091 15652.37 404.84 52971.73 88888.00 2020-03-31 05:55:47.413 091 15652.39 404.82 52971.69 88888.00 2020-03-31 05:55:47.913 091 15652.43 404.79 52971.69 88888.00 2020-03-31 05:55:48.413 091 15652.47 404.82 52971.78 88888.00 2020-03-31 05:55:48.913 091 15652.48 404.81 52971.76 88888.00 2020-03-31 05:55:49.413 091 15652.50 404.78 52971.74 88888.00 2020-03-31 05:55:49.913 091 15652.54 404.75 52971.73 88888.00 2020-03-31 05:55:50.913 091 15652.58 404.78 52971.74 88888.00 2020-03-31 05:55:51.413 091 15652.57 404.79 52971.69 88888.00 2020-03-31 05:55:51.913 091 15652.60 404.79 52971.66 88888.00 2020-03-31 05:55:52.413 091 15652.64 404.77 52971.67 88888.00 2020-03-31 05:55:52.913 091 15652.60 404.75 52971.66 88888.00 2020-03-31 05:55:53.413 091 15652.59 404.76 52971.67 88888.00 2020-03-31 05:55:53.913 091 15652.59 404.79 52971.71 88888.00 2020-03-31 05:55:54.413 091 15652.63 404.78 52971.74 88888.00 2020-03-31 05:55:54.913 091 15652.58 404.75 52971.74 88888.00 2020-03-31 05:55:55.413 091 15652.60 404.79 52971.68 88888.00 2020-03-31 05:55:55.913 091 15652.66 404.81 52971.66 88888.00 2020-03-31 05:55:56.413 091 15652.69 404.78 52971.67 88888.00 2020-03-31 05:55:56.913 091 15652.65 404.73 52971.66 88888.00 2020-03-31 05:55:57.413 091 15652.66 404.75 52971.65 88888.00 2020-03-31 05:55:57.913 091 15652.72 404.75 52971.66 88888.00 2020-03-31 05:55:58.413 091 15652.72 404.79 52971.69 88888.00 2020-03-31 05:55:58.913 091 15652.72 404.81 52971.71 88888.00 2020-03-31 05:55:59.413 091 15652.73 404.81 52971.70 88888.00 2020-03-31 05:55:59.913 091 15652.68 404.82 52971.72 88888.00 2020-03-31 05:56:00.413 091 15652.67 404.77 52971.69 88888.00 2020-03-31 05:56:00.913 091 15652.69 404.77 52971.62 88888.00 2020-03-31 05:56:01.413 091 15652.73 404.72 52971.67 88888.00 2020-03-31 05:56:01.913 091 15652.74 404.72 52971.71 88888.00 2020-03-31 05:56:02.413 091 15652.73 404.72 52971.72 88888.00 2020-03-31 05:56:02.913 091 15652.69 404.70 52971.75 88888.00 2020-03-31 05:56:03.413 091 15652.74 404.68 52971.74 88888.00 2020-03-31 05:56:03.913 091 15652.75 404.70 52971.75 88888.00 2020-03-31 05:56:04.413 091 15652.68 404.77 52971.77 88888.00 2020-03-31 05:56:04.913 091 15652.72 404.81 52971.75 88888.00 2020-03-31 05:56:05.413 091 15652.69 404.79 52971.77 88888.00 2020-03-31 05:56:05.913 091 15652.67 404.81 52971.76 88888.00 2020-03-31 05:56:06.413 091 15652.73 404.81 52971.73 88888.00 2020-03-31 05:56:06.913 091 15652.71 404.79 52971.76 88888.00 2020-03-31 05:56:07.413 091 15652.75 404.84 52971.76 88888.00 2020-03-31 05:56:07.913 091 15652.73 404.82 52971.74 88888.00 2020-03-31 05:56:08.413 091 15652.77 404.81 52971.77 88888.00 2020-03-31 05:56:08.913 091 15652.77 404.82 52971.80 88888.00 2020-03-31 05:56:09.413 091 15652.76 404.86 52971.81 88888.00 2020-03-31 05:56:09.913 091 15652.77 404.89 52971.75 88888.00 2020-03-31 05:56:10.413 091 15652.80 404.91 52971.72 88888.00 2020-03-31 05:56:10.913 091 15652.78 404.90 52971.75 88888.00 2020-03-31 05:56:11.413 091 15652.80 404.85 52971.70 88888.00 2020-03-31 05:56:11.913 091 15652.74 404.83 52971.76 88888.00 2020-03-31 05:56:12.413 091 15652.74 404.83 52971.78 88888.00 2020-03-31 05:56:12.913 091 15652.73 404.87 52971.74 88888.00 2020-03-31 05:56:13.413 091 15652.71 404.91 52971.77 88888.00 2020-03-31 05:56:13.913 091 15652.77 404.91 52971.82 88888.00 2020-03-31 05:56:14.413 091 15652.82 404.91 52971.85 88888.00 2020-03-31 05:56:14.913 091 15652.82 404.92 52971.84 88888.00 2020-03-31 05:56:15.413 091 15652.80 404.93 52971.79 88888.00 2020-03-31 05:56:15.913 091 15652.80 404.94 52971.86 88888.00 2020-03-31 05:56:16.413 091 15652.83 404.95 52971.86 88888.00 2020-03-31 05:56:16.913 091 15652.85 404.94 52971.84 88888.00 2020-03-31 05:56:17.413 091 15652.80 404.95 52971.82 88888.00 2020-03-31 05:56:17.913 091 15652.81 404.98 52971.82 88888.00 2020-03-31 05:56:18.413 091 15652.85 404.95 52971.86 88888.00 2020-03-31 05:56:18.913 091 15652.81 404.96 52971.88 88888.00 2020-03-31 05:56:19.413 091 15652.81 405.00 52971.86 88888.00 2020-03-31 05:56:19.913 091 15652.80 405.01 52971.86 88888.00 2020-03-31 05:56:20.413 091 15652.87 405.02 52971.87 88888.00 2020-03-31 05:56:20.913 091 15652.89 405.08 52971.85 88888.00 2020-03-31 05:56:21.413 091 15652.87 405.11 52971.84 88888.00 2020-03-31 05:56:22.413 091 15652.82 405.07 52971.85 88888.00 2020-03-31 05:56:22.913 091 15652.84 405.09 52971.88 88888.00 2020-03-31 05:56:23.413 091 15652.85 405.08 52971.89 88888.00 2020-03-31 05:56:23.913 091 15652.85 405.08 52971.91 88888.00 2020-03-31 05:56:24.413 091 15652.90 405.11 52971.91 88888.00 2020-03-31 05:56:24.913 091 15652.91 405.15 52971.92 88888.00 2020-03-31 05:56:25.413 091 15652.92 405.16 52971.92 88888.00 2020-03-31 05:56:25.913 091 15652.86 405.17 52971.86 88888.00 2020-03-31 05:56:26.413 091 15652.85 405.19 52971.86 88888.00 2020-03-31 05:56:26.913 091 15652.94 405.20 52971.86 88888.00 2020-03-31 05:56:27.413 091 15652.95 405.19 52971.82 88888.00 2020-03-31 05:56:27.913 091 15652.94 405.18 52971.79 88888.00 2020-03-31 05:56:28.413 091 15652.90 405.15 52971.80 88888.00 2020-03-31 05:56:28.913 091 15652.93 405.16 52971.84 88888.00 2020-03-31 05:56:29.413 091 15652.93 405.18 52971.84 88888.00 2020-03-31 05:56:29.913 091 15652.94 405.19 52971.80 88888.00 2020-03-31 05:56:30.413 091 15652.95 405.22 52971.82 88888.00 2020-03-31 05:56:30.913 091 15652.95 405.21 52971.85 88888.00 2020-03-31 05:56:31.413 091 15652.96 405.19 52971.85 88888.00 2020-03-31 05:56:31.913 091 15653.00 405.18 52971.86 88888.00 2020-03-31 05:56:32.413 091 15653.02 405.21 52971.92 88888.00 2020-03-31 05:56:32.913 091 15653.01 405.22 52971.92 88888.00 2020-03-31 05:56:33.413 091 15653.03 405.25 52971.93 88888.00 2020-03-31 05:56:33.913 091 15653.03 405.29 52971.90 88888.00 2020-03-31 05:56:34.413 091 15653.00 405.29 52971.89 88888.00 2020-03-31 05:56:34.913 091 15653.01 405.27 52971.89 88888.00 2020-03-31 05:56:35.413 091 15652.99 405.33 52971.88 88888.00 2020-03-31 05:56:35.913 091 15652.96 405.34 52971.90 88888.00 2020-03-31 05:56:36.413 091 15653.00 405.33 52971.92 88888.00 2020-03-31 05:56:36.913 091 15653.01 405.33 52971.93 88888.00 2020-03-31 05:56:37.413 091 15653.02 405.36 52971.93 88888.00 2020-03-31 05:56:37.913 091 15653.00 405.36 52971.88 88888.00 2020-03-31 05:56:38.413 091 15653.00 405.35 52971.82 88888.00 2020-03-31 05:56:38.913 091 15653.02 405.35 52971.89 88888.00 2020-03-31 05:56:39.413 091 15653.07 405.35 52971.94 88888.00 2020-03-31 05:56:39.913 091 15653.04 405.37 52971.95 88888.00 2020-03-31 05:56:40.413 091 15653.02 405.36 52971.91 88888.00 2020-03-31 05:56:40.913 091 15653.04 405.35 52971.91 88888.00 2020-03-31 05:56:41.413 091 15653.07 405.37 52971.90 88888.00 2020-03-31 05:56:41.913 091 15653.07 405.41 52971.91 88888.00 2020-03-31 05:56:42.413 091 15653.09 405.41 52971.89 88888.00 2020-03-31 05:56:42.913 091 15653.10 405.41 52971.94 88888.00 2020-03-31 05:56:43.413 091 15653.09 405.41 52971.94 88888.00 2020-03-31 05:56:43.913 091 15653.10 405.39 52971.92 88888.00 2020-03-31 05:56:44.413 091 15653.10 405.41 52971.95 88888.00 2020-03-31 05:56:44.913 091 15653.16 405.41 52971.97 88888.00 2020-03-31 05:56:45.413 091 15653.19 405.42 52971.98 88888.00 2020-03-31 05:56:45.913 091 15653.16 405.44 52971.93 88888.00 2020-03-31 05:56:46.413 091 15653.19 405.44 52971.93 88888.00 2020-03-31 05:56:46.913 091 15653.19 405.47 52971.91 88888.00 2020-03-31 05:56:47.413 091 15653.18 405.48 52971.91 88888.00 2020-03-31 05:56:47.913 091 15653.21 405.46 52971.94 88888.00 2020-03-31 05:56:48.413 091 15653.25 405.46 52971.92 88888.00 2020-03-31 05:56:48.913 091 15653.22 405.48 52971.92 88888.00 2020-03-31 05:56:49.413 091 15653.27 405.45 52971.92 88888.00 2020-03-31 05:56:49.913 091 15653.28 405.45 52971.95 88888.00 2020-03-31 05:56:50.413 091 15653.27 405.45 52971.93 88888.00 2020-03-31 05:56:50.913 091 15653.32 405.45 52971.92 88888.00 2020-03-31 05:56:51.413 091 15653.31 405.48 52971.94 88888.00 2020-03-31 05:56:51.913 091 15653.27 405.50 52971.94 88888.00 2020-03-31 05:56:52.413 091 15653.31 405.51 52971.89 88888.00 2020-03-31 05:56:52.913 091 15653.38 405.51 52971.90 88888.00 2020-03-31 05:56:53.413 091 15653.37 405.54 52971.95 88888.00 2020-03-31 05:56:53.913 091 15653.39 405.55 52971.96 88888.00 2020-03-31 05:56:54.413 091 15653.39 405.52 52971.96 88888.00 2020-03-31 05:56:54.913 091 15653.39 405.56 52971.89 88888.00 2020-03-31 05:56:55.413 091 15653.44 405.58 52971.87 88888.00 2020-03-31 05:56:55.913 091 15653.40 405.59 52971.86 88888.00 2020-03-31 05:56:56.413 091 15653.40 405.54 52971.88 88888.00 2020-03-31 05:56:56.913 091 15653.47 405.52 52971.88 88888.00 2020-03-31 05:56:57.413 091 15653.48 405.53 52971.88 88888.00 2020-03-31 05:56:57.913 091 15653.48 405.55 52971.80 88888.00 2020-03-31 05:56:58.413 091 15653.46 405.58 52971.78 88888.00 2020-03-31 05:56:58.913 091 15653.50 405.58 52971.82 88888.00 2020-03-31 05:56:59.413 091 15653.47 405.54 52971.86 88888.00 2020-03-31 05:56:59.913 091 15653.53 405.55 52971.84 88888.00 2020-03-31 05:57:00.413 091 15653.53 405.53 52971.76 88888.00 2020-03-31 05:57:00.913 091 15653.52 405.54 52971.79 88888.00 2020-03-31 05:57:01.413 091 15653.52 405.55 52971.85 88888.00 2020-03-31 05:57:01.913 091 15653.52 405.59 52971.82 88888.00 2020-03-31 05:57:02.413 091 15653.57 405.61 52971.85 88888.00 2020-03-31 05:57:02.913 091 15653.55 405.61 52971.86 88888.00 2020-03-31 05:57:03.413 091 15653.62 405.62 52971.89 88888.00 2020-03-31 05:57:03.913 091 15653.61 405.61 52971.89 88888.00 2020-03-31 05:57:04.413 091 15653.63 405.59 52971.91 88888.00 2020-03-31 05:57:04.913 091 15653.62 405.58 52971.92 88888.00 2020-03-31 05:57:05.413 091 15653.66 405.59 52971.90 88888.00 2020-03-31 05:57:05.913 091 15653.68 405.58 52971.87 88888.00 2020-03-31 05:57:06.413 091 15653.66 405.56 52971.88 88888.00 2020-03-31 05:57:06.913 091 15653.70 405.55 52971.89 88888.00 2020-03-31 05:57:07.413 091 15653.75 405.55 52971.91 88888.00 2020-03-31 05:57:07.913 091 15653.74 405.60 52971.92 88888.00 2020-03-31 05:57:08.413 091 15653.71 405.56 52971.91 88888.00 2020-03-31 05:57:08.913 091 15653.72 405.59 52971.89 88888.00 2020-03-31 05:57:09.413 091 15653.73 405.56 52971.92 88888.00 2020-03-31 05:57:09.913 091 15653.67 405.56 52971.94 88888.00 2020-03-31 05:57:10.413 091 15653.68 405.55 52971.97 88888.00 2020-03-31 05:57:10.913 091 15653.68 405.58 52971.99 88888.00 2020-03-31 05:57:11.413 091 15653.73 405.59 52971.97 88888.00 2020-03-31 05:57:11.913 091 15653.77 405.55 52971.97 88888.00 2020-03-31 05:57:12.413 091 15653.71 405.54 52971.90 88888.00 2020-03-31 05:57:12.913 091 15653.71 405.53 52971.87 88888.00 2020-03-31 05:57:13.413 091 15653.71 405.55 52971.88 88888.00 2020-03-31 05:57:13.913 091 15653.71 405.56 52971.85 88888.00 2020-03-31 05:57:14.413 091 15653.68 405.53 52971.84 88888.00 2020-03-31 05:57:14.913 091 15653.67 405.51 52971.86 88888.00 2020-03-31 05:57:15.413 091 15653.72 405.53 52971.84 88888.00 2020-03-31 05:57:15.913 091 15653.74 405.55 52971.85 88888.00 2020-03-31 05:57:16.413 091 15653.73 405.52 52971.82 88888.00 2020-03-31 05:57:16.913 091 15653.75 405.50 52971.81 88888.00 2020-03-31 05:57:17.413 091 15653.73 405.48 52971.80 88888.00 2020-03-31 05:57:17.913 091 15653.73 405.50 52971.78 88888.00 2020-03-31 05:57:18.413 091 15653.79 405.48 52971.81 88888.00 2020-03-31 05:57:18.913 091 15653.77 405.48 52971.85 88888.00 2020-03-31 05:57:19.413 091 15653.72 405.45 52971.79 88888.00 2020-03-31 05:57:19.913 091 15653.71 405.44 52971.80 88888.00 2020-03-31 05:57:20.413 091 15653.70 405.46 52971.75 88888.00 2020-03-31 05:57:20.913 091 15653.70 405.46 52971.73 88888.00 2020-03-31 05:57:21.413 091 15653.70 405.45 52971.79 88888.00 2020-03-31 05:57:21.913 091 15653.72 405.46 52971.84 88888.00 2020-03-31 05:57:22.413 091 15653.67 405.47 52971.79 88888.00 2020-03-31 05:57:22.913 091 15653.67 405.44 52971.78 88888.00 2020-03-31 05:57:23.413 091 15653.65 405.46 52971.82 88888.00 2020-03-31 05:57:23.913 091 15653.58 405.44 52971.78 88888.00 2020-03-31 05:57:24.413 091 15653.58 405.42 52971.73 88888.00 2020-03-31 05:57:25.413 091 15653.57 405.38 52971.80 88888.00 2020-03-31 05:57:25.913 091 15653.59 405.34 52971.72 88888.00 2020-03-31 05:57:26.413 091 15653.62 405.33 52971.73 88888.00 2020-03-31 05:57:26.913 091 15653.57 405.33 52971.69 88888.00 2020-03-31 05:57:27.413 091 15653.55 405.35 52971.70 88888.00 2020-03-31 05:57:27.913 091 15653.56 405.35 52971.68 88888.00 2020-03-31 05:57:28.413 091 15653.62 405.34 52971.70 88888.00 2020-03-31 05:57:28.913 091 15653.54 405.33 52971.70 88888.00 2020-03-31 05:57:29.413 091 15653.53 405.33 52971.68 88888.00 2020-03-31 05:57:29.913 091 15653.46 405.37 52971.71 88888.00 2020-03-31 05:57:30.413 091 15653.52 405.33 52971.70 88888.00 2020-03-31 05:57:30.913 091 15653.54 405.29 52971.64 88888.00 2020-03-31 05:57:31.413 091 15653.52 405.29 52971.65 88888.00 2020-03-31 05:57:31.913 091 15653.50 405.28 52971.70 88888.00 2020-03-31 05:57:32.413 091 15653.54 405.31 52971.69 88888.00 2020-03-31 05:57:32.913 091 15653.53 405.31 52971.68 88888.00 2020-03-31 05:57:33.413 091 15653.49 405.35 52971.66 88888.00 2020-03-31 05:57:33.913 091 15653.47 405.33 52971.65 88888.00 2020-03-31 05:57:34.413 091 15653.52 405.28 52971.64 88888.00 2020-03-31 05:57:34.913 091 15653.53 405.33 52971.55 88888.00 2020-03-31 05:57:35.413 091 15653.49 405.35 52971.57 88888.00 2020-03-31 05:57:35.913 091 15653.50 405.35 52971.65 88888.00 2020-03-31 05:57:36.413 091 15653.53 405.36 52971.73 88888.00 2020-03-31 05:57:36.913 091 15653.53 405.34 52971.74 88888.00 2020-03-31 05:57:37.413 091 15653.47 405.30 52971.71 88888.00 2020-03-31 05:57:37.913 091 15653.47 405.28 52971.70 88888.00 2020-03-31 05:57:38.413 091 15653.45 405.26 52971.66 88888.00 2020-03-31 05:57:38.913 091 15653.46 405.28 52971.68 88888.00 2020-03-31 05:57:39.413 091 15653.45 405.25 52971.69 88888.00 2020-03-31 05:57:39.913 091 15653.48 405.22 52971.70 88888.00 2020-03-31 05:57:40.413 091 15653.48 405.24 52971.66 88888.00 2020-03-31 05:57:40.913 091 15653.48 405.26 52971.69 88888.00 2020-03-31 05:57:41.413 091 15653.49 405.21 52971.74 88888.00 2020-03-31 05:57:41.913 091 15653.49 405.22 52971.69 88888.00 2020-03-31 05:57:42.413 091 15653.49 405.19 52971.70 88888.00 2020-03-31 05:57:42.913 091 15653.50 405.22 52971.69 88888.00 2020-03-31 05:57:43.413 091 15653.52 405.26 52971.62 88888.00 2020-03-31 05:57:43.913 091 15653.48 405.24 52971.60 88888.00 2020-03-31 05:57:44.413 091 15653.43 405.22 52971.55 88888.00 2020-03-31 05:57:44.913 091 15653.43 405.22 52971.53 88888.00 2020-03-31 05:57:45.413 091 15653.40 405.24 52971.59 88888.00 2020-03-31 05:57:45.913 091 15653.40 405.22 52971.57 88888.00 2020-03-31 05:57:46.413 091 15653.44 405.22 52971.62 88888.00 2020-03-31 05:57:46.913 091 15653.47 405.21 52971.62 88888.00 2020-03-31 05:57:47.413 091 15653.46 405.20 52971.61 88888.00 2020-03-31 05:57:47.913 091 15653.41 405.20 52971.55 88888.00 2020-03-31 05:57:48.413 091 15653.41 405.20 52971.51 88888.00 2020-03-31 05:57:48.913 091 15653.43 405.19 52971.50 88888.00 2020-03-31 05:57:49.413 091 15653.45 405.20 52971.51 88888.00 2020-03-31 05:57:49.913 091 15653.46 405.19 52971.47 88888.00 2020-03-31 05:57:50.413 091 15653.47 405.16 52971.48 88888.00 2020-03-31 05:57:50.913 091 15653.46 405.13 52971.52 88888.00 2020-03-31 05:57:51.413 091 15653.48 405.13 52971.50 88888.00 2020-03-31 05:57:51.913 091 15653.48 405.15 52971.50 88888.00 2020-03-31 05:57:52.413 091 15653.46 405.17 52971.40 88888.00 2020-03-31 05:57:52.913 091 15653.44 405.16 52971.37 88888.00 2020-03-31 05:57:53.413 091 15653.41 405.11 52971.44 88888.00 2020-03-31 05:57:53.913 091 15653.45 405.11 52971.41 88888.00 2020-03-31 05:57:54.413 091 15653.46 405.15 52971.38 88888.00 2020-03-31 05:57:54.913 091 15653.49 405.13 52971.35 88888.00 2020-03-31 05:57:55.413 091 15653.54 405.10 52971.35 88888.00 2020-03-31 05:57:55.913 091 15653.47 405.09 52971.33 88888.00 2020-03-31 05:57:56.413 091 15653.47 405.10 52971.39 88888.00 2020-03-31 05:57:56.913 091 15653.47 405.09 52971.37 88888.00 2020-03-31 05:57:57.413 091 15653.47 405.10 52971.36 88888.00 2020-03-31 05:57:57.913 091 15653.47 405.11 52971.37 88888.00 2020-03-31 05:57:58.413 091 15653.50 405.07 52971.34 88888.00 2020-03-31 05:57:58.913 091 15653.55 405.07 52971.27 88888.00 2020-03-31 05:57:59.413 091 15653.53 405.09 52971.21 88888.00 2020-03-31 05:57:59.913 091 15653.54 405.07 52971.26 88888.00 2020-03-31 05:58:00.413 091 15653.56 405.07 52971.22 88888.00 2020-03-31 05:58:00.913 091 15653.54 405.08 52971.22 88888.00 2020-03-31 05:58:01.413 091 15653.52 405.08 52971.28 88888.00 2020-03-31 05:58:01.913 091 15653.55 405.07 52971.25 88888.00 2020-03-31 05:58:02.413 091 15653.52 405.09 52971.21 88888.00 2020-03-31 05:58:02.913 091 15653.53 405.09 52971.21 88888.00 2020-03-31 05:58:03.413 091 15653.54 405.11 52971.25 88888.00 2020-03-31 05:58:03.913 091 15653.55 405.11 52971.21 88888.00 2020-03-31 05:58:04.413 091 15653.54 405.11 52971.19 88888.00 2020-03-31 05:58:04.913 091 15653.50 405.12 52971.22 88888.00 2020-03-31 05:58:05.413 091 15653.50 405.09 52971.26 88888.00 2020-03-31 05:58:05.913 091 15653.55 405.08 52971.20 88888.00 2020-03-31 05:58:06.413 091 15653.54 405.05 52971.19 88888.00 2020-03-31 05:58:06.913 091 15653.49 405.07 52971.19 88888.00 2020-03-31 05:58:07.413 091 15653.50 405.08 52971.20 88888.00 2020-03-31 05:58:07.913 091 15653.52 405.09 52971.21 88888.00 2020-03-31 05:58:08.413 091 15653.47 405.07 52971.28 88888.00 2020-03-31 05:58:08.913 091 15653.40 405.13 52971.25 88888.00 2020-03-31 05:58:09.413 091 15653.44 405.17 52971.24 88888.00 2020-03-31 05:58:09.913 091 15653.45 405.16 52971.32 88888.00 2020-03-31 05:58:10.413 091 15653.41 405.16 52971.33 88888.00 2020-03-31 05:58:10.913 091 15653.41 405.15 52971.31 88888.00 2020-03-31 05:58:11.413 091 15653.43 405.11 52971.21 88888.00 2020-03-31 05:58:11.913 091 15653.39 405.12 52971.22 88888.00 2020-03-31 05:58:12.413 091 15653.32 405.13 52971.28 88888.00 2020-03-31 05:58:12.913 091 15653.34 405.17 52971.27 88888.00 2020-03-31 05:58:13.413 091 15653.31 405.19 52971.29 88888.00 2020-03-31 05:58:13.913 091 15653.30 405.20 52971.26 88888.00 2020-03-31 05:58:14.413 091 15653.31 405.15 52971.28 88888.00 2020-03-31 05:58:14.913 091 15653.32 405.17 52971.30 88888.00 2020-03-31 05:58:15.413 091 15653.30 405.17 52971.26 88888.00 2020-03-31 05:58:15.913 091 15653.28 405.16 52971.22 88888.00 2020-03-31 05:58:16.413 091 15653.25 405.16 52971.26 88888.00 2020-03-31 05:58:16.913 091 15653.26 405.19 52971.25 88888.00 2020-03-31 05:58:17.413 091 15653.19 405.22 52971.19 88888.00 2020-03-31 05:58:17.913 091 15653.18 405.25 52971.18 88888.00 2020-03-31 05:58:18.413 091 15653.14 405.27 52971.16 88888.00 2020-03-31 05:58:18.913 091 15653.11 405.29 52971.17 88888.00 2020-03-31 05:58:19.413 091 15653.10 405.28 52971.21 88888.00 2020-03-31 05:58:19.913 091 15653.10 405.26 52971.21 88888.00 2020-03-31 05:58:20.413 091 15653.10 405.27 52971.26 88888.00 2020-03-31 05:58:20.913 091 15653.11 405.25 52971.30 88888.00 2020-03-31 05:58:21.413 091 15653.10 405.27 52971.32 88888.00 2020-03-31 05:58:21.913 091 15653.07 405.27 52971.28 88888.00 2020-03-31 05:58:22.413 091 15653.10 405.26 52971.29 88888.00 2020-03-31 05:58:22.913 091 15653.13 405.29 52971.33 88888.00 2020-03-31 05:58:23.413 091 15653.13 405.31 52971.32 88888.00 2020-03-31 05:58:23.913 091 15653.12 405.35 52971.31 88888.00 2020-03-31 05:58:24.413 091 15653.08 405.38 52971.30 88888.00 2020-03-31 05:58:24.913 091 15653.07 405.39 52971.26 88888.00 2020-03-31 05:58:25.413 091 15653.09 405.38 52971.20 88888.00 2020-03-31 05:58:25.913 091 15653.08 405.36 52971.20 88888.00 2020-03-31 05:58:26.413 091 15653.03 405.38 52971.21 88888.00 2020-03-31 05:58:26.913 091 15652.99 405.31 52971.29 88888.00 2020-03-31 05:58:27.413 091 15653.02 405.28 52971.26 88888.00 2020-03-31 05:58:27.913 091 15653.02 405.33 52971.16 88888.00 2020-03-31 05:58:28.413 091 15653.00 405.36 52971.18 88888.00 2020-03-31 05:58:28.913 091 15653.01 405.36 52971.20 88888.00 2020-03-31 05:58:29.413 091 15652.98 405.31 52971.16 88888.00 2020-03-31 05:58:29.913 091 15652.99 405.29 52971.15 88888.00 2020-03-31 05:58:30.413 091 15652.99 405.28 52971.12 88888.00 2020-03-31 05:58:30.913 091 15652.99 405.31 52971.08 88888.00 2020-03-31 05:58:31.413 091 15652.98 405.28 52971.08 88888.00 2020-03-31 05:58:31.913 091 15652.98 405.34 52971.13 88888.00 2020-03-31 05:58:32.413 091 15652.99 405.38 52971.13 88888.00 2020-03-31 05:58:32.913 091 15652.94 405.37 52971.13 88888.00 2020-03-31 05:58:33.404 091 15652.89 405.36 52971.11 88888.00 2020-03-31 05:58:33.904 091 15652.90 405.33 52971.10 88888.00 2020-03-31 05:58:34.404 091 15652.93 405.31 52971.05 88888.00 2020-03-31 05:58:34.904 091 15652.93 405.34 52971.03 88888.00 2020-03-31 05:58:35.404 091 15652.90 405.36 52971.03 88888.00 2020-03-31 05:58:35.904 091 15652.91 405.34 52971.07 88888.00 2020-03-31 05:58:36.404 091 15652.90 405.36 52971.03 88888.00 2020-03-31 05:58:36.904 091 15652.90 405.37 52971.03 88888.00 2020-03-31 05:58:37.404 091 15652.85 405.36 52971.03 88888.00 2020-03-31 05:58:37.904 091 15652.83 405.35 52971.00 88888.00 2020-03-31 05:58:38.404 091 15652.83 405.31 52970.96 88888.00 2020-03-31 05:58:38.904 091 15652.84 405.31 52970.98 88888.00 2020-03-31 05:58:39.404 091 15652.78 405.33 52971.01 88888.00 2020-03-31 05:58:39.904 091 15652.76 405.35 52971.03 88888.00 2020-03-31 05:58:40.404 091 15652.81 405.35 52971.01 88888.00 2020-03-31 05:58:40.904 091 15652.85 405.36 52971.00 88888.00 2020-03-31 05:58:41.404 091 15652.86 405.35 52971.01 88888.00 2020-03-31 05:58:41.904 091 15652.92 405.34 52971.01 88888.00 2020-03-31 05:58:42.404 091 15652.89 405.33 52971.01 88888.00 2020-03-31 05:58:42.904 091 15652.89 405.31 52970.98 88888.00 2020-03-31 05:58:43.404 091 15652.90 405.34 52970.91 88888.00 2020-03-31 05:58:43.904 091 15652.85 405.37 52970.95 88888.00 2020-03-31 05:58:44.404 091 15652.85 405.38 52970.93 88888.00 2020-03-31 05:58:44.904 091 15652.82 405.35 52970.90 88888.00 2020-03-31 05:58:45.404 091 15652.77 405.36 52970.90 88888.00 2020-03-31 05:58:45.904 091 15652.87 405.38 52970.88 88888.00 2020-03-31 05:58:46.404 091 15652.91 405.37 52970.88 88888.00 2020-03-31 05:58:46.904 091 15652.90 405.31 52970.88 88888.00 2020-03-31 05:58:47.404 091 15652.91 405.28 52970.83 88888.00 2020-03-31 05:58:48.404 091 15652.85 405.35 52970.88 88888.00 2020-03-31 05:58:48.904 091 15652.85 405.36 52970.84 88888.00 2020-03-31 05:58:49.404 091 15652.83 405.37 52970.76 88888.00 2020-03-31 05:58:49.904 091 15652.83 405.36 52970.69 88888.00 2020-03-31 05:58:50.404 091 15652.82 405.37 52970.70 88888.00 2020-03-31 05:58:50.904 091 15652.89 405.39 52970.64 88888.00 2020-03-31 05:58:51.404 091 15652.91 405.34 52970.67 88888.00 2020-03-31 05:58:51.904 091 15652.87 405.33 52970.67 88888.00 2020-03-31 05:58:52.404 091 15652.87 405.35 52970.71 88888.00 2020-03-31 05:58:52.904 091 15652.86 405.36 52970.69 88888.00 2020-03-31 05:58:53.404 091 15652.91 405.38 52970.70 88888.00 2020-03-31 05:58:53.904 091 15652.94 405.39 52970.65 88888.00 2020-03-31 05:58:54.404 091 15652.96 405.43 52970.67 88888.00 2020-03-31 05:58:54.904 091 15652.95 405.42 52970.70 88888.00 2020-03-31 05:58:55.404 091 15652.96 405.41 52970.70 88888.00 2020-03-31 05:58:55.904 091 15652.99 405.39 52970.68 88888.00 2020-03-31 05:58:56.404 091 15652.98 405.36 52970.67 88888.00 2020-03-31 05:58:56.904 091 15653.00 405.37 52970.67 88888.00 2020-03-31 05:58:57.404 091 15652.98 405.41 52970.67 88888.00 2020-03-31 05:58:57.904 091 15652.98 405.41 52970.66 88888.00 2020-03-31 05:58:58.404 091 15653.01 405.42 52970.71 88888.00 2020-03-31 05:58:58.904 091 15653.03 405.42 52970.68 88888.00 2020-03-31 05:58:59.404 091 15653.01 405.42 52970.64 88888.00 2020-03-31 05:58:59.904 091 15653.03 405.39 52970.68 88888.00 2020-03-31 05:59:00.404 091 15653.11 405.37 52970.66 88888.00 2020-03-31 05:59:00.904 091 15653.13 405.38 52970.66 88888.00 2020-03-31 05:59:01.404 091 15653.16 405.37 52970.65 88888.00 2020-03-31 05:59:01.904 091 15653.18 405.39 52970.68 88888.00 2020-03-31 05:59:02.404 091 15653.18 405.42 52970.73 88888.00 2020-03-31 05:59:02.904 091 15653.25 405.42 52970.70 88888.00 2020-03-31 05:59:03.404 091 15653.23 405.41 52970.68 88888.00 2020-03-31 05:59:03.904 091 15653.20 405.39 52970.66 88888.00 2020-03-31 05:59:04.404 091 15653.22 405.42 52970.65 88888.00 2020-03-31 05:59:04.904 091 15653.25 405.43 52970.66 88888.00 2020-03-31 05:59:05.404 091 15653.26 405.42 52970.64 88888.00 2020-03-31 05:59:05.904 091 15653.27 405.41 52970.64 88888.00 2020-03-31 05:59:06.404 091 15653.29 405.41 52970.61 88888.00 2020-03-31 05:59:06.904 091 15653.30 405.43 52970.63 88888.00 2020-03-31 05:59:07.404 091 15653.30 405.39 52970.63 88888.00 2020-03-31 05:59:07.904 091 15653.26 405.41 52970.60 88888.00 2020-03-31 05:59:08.404 091 15653.26 405.43 52970.64 88888.00 2020-03-31 05:59:08.904 091 15653.30 405.43 52970.70 88888.00 2020-03-31 05:59:09.404 091 15653.31 405.43 52970.71 88888.00 2020-03-31 05:59:09.904 091 15653.38 405.44 52970.75 88888.00 2020-03-31 05:59:10.404 091 15653.46 405.45 52970.74 88888.00 2020-03-31 05:59:10.904 091 15653.41 405.43 52970.69 88888.00 2020-03-31 05:59:11.404 091 15653.39 405.41 52970.67 88888.00 2020-03-31 05:59:11.904 091 15653.39 405.43 52970.67 88888.00 2020-03-31 05:59:12.404 091 15653.44 405.47 52970.73 88888.00 2020-03-31 05:59:12.904 091 15653.48 405.45 52970.76 88888.00 2020-03-31 05:59:13.404 091 15653.52 405.47 52970.73 88888.00 2020-03-31 05:59:13.904 091 15653.56 405.45 52970.70 88888.00 2020-03-31 05:59:14.404 091 15653.54 405.43 52970.68 88888.00 2020-03-31 05:59:14.904 091 15653.50 405.47 52970.71 88888.00 2020-03-31 05:59:15.404 091 15653.53 405.48 52970.71 88888.00 2020-03-31 05:59:15.904 091 15653.54 405.52 52970.68 88888.00 2020-03-31 05:59:16.404 091 15653.55 405.51 52970.67 88888.00 2020-03-31 05:59:16.904 091 15653.58 405.52 52970.68 88888.00 2020-03-31 05:59:17.404 091 15653.59 405.52 52970.68 88888.00 2020-03-31 05:59:17.904 091 15653.62 405.54 52970.71 88888.00 2020-03-31 05:59:18.404 091 15653.59 405.54 52970.74 88888.00 2020-03-31 05:59:18.904 091 15653.61 405.54 52970.73 88888.00 2020-03-31 05:59:19.904 091 15653.67 405.56 52970.68 88888.00 2020-03-31 05:59:20.404 091 15653.68 405.55 52970.71 88888.00 2020-03-31 05:59:20.904 091 15653.71 405.54 52970.78 88888.00 2020-03-31 05:59:21.404 091 15653.74 405.53 52970.75 88888.00 2020-03-31 05:59:21.904 091 15653.74 405.47 52970.75 88888.00 2020-03-31 05:59:22.404 091 15653.73 405.48 52970.75 88888.00 2020-03-31 05:59:22.904 091 15653.75 405.48 52970.79 88888.00 2020-03-31 05:59:23.404 091 15653.81 405.48 52970.78 88888.00 2020-03-31 05:59:23.904 091 15653.83 405.47 52970.84 88888.00 2020-03-31 05:59:24.404 091 15653.90 405.47 52970.86 88888.00 2020-03-31 05:59:24.904 091 15653.85 405.52 52970.88 88888.00 2020-03-31 05:59:25.404 091 15653.81 405.53 52970.83 88888.00 2020-03-31 05:59:25.904 091 15653.79 405.52 52970.81 88888.00 2020-03-31 05:59:26.404 091 15653.85 405.50 52970.80 88888.00 2020-03-31 05:59:26.904 091 15653.84 405.51 52970.78 88888.00 2020-03-31 05:59:27.404 091 15653.81 405.54 52970.80 88888.00 2020-03-31 05:59:27.904 091 15653.83 405.56 52970.79 88888.00 2020-03-31 05:59:28.404 091 15653.84 405.60 52970.84 88888.00 2020-03-31 05:59:28.904 091 15653.85 405.59 52970.87 88888.00 2020-03-31 05:59:29.904 091 15653.81 405.54 52970.78 88888.00 2020-03-31 05:59:30.404 091 15653.82 405.56 52970.78 88888.00 2020-03-31 05:59:30.904 091 15653.85 405.55 52970.81 88888.00 2020-03-31 05:59:31.404 091 15653.90 405.54 52970.76 88888.00 2020-03-31 05:59:31.904 091 15653.88 405.54 52970.74 88888.00 2020-03-31 05:59:32.404 091 15653.92 405.53 52970.73 88888.00 2020-03-31 05:59:32.904 091 15653.92 405.56 52970.75 88888.00 2020-03-31 05:59:33.404 091 15653.97 405.56 52970.78 88888.00 2020-03-31 05:59:33.904 091 15653.99 405.55 52970.81 88888.00 2020-03-31 05:59:34.404 091 15654.00 405.55 52970.79 88888.00 2020-03-31 05:59:34.904 091 15653.97 405.58 52970.84 88888.00 2020-03-31 05:59:35.404 091 15653.97 405.58 52970.92 88888.00 2020-03-31 05:59:35.904 091 15653.94 405.52 52970.89 88888.00 2020-03-31 05:59:36.404 091 15653.99 405.55 52970.85 88888.00 2020-03-31 05:59:36.904 091 15654.00 405.58 52970.87 88888.00 2020-03-31 05:59:37.404 091 15653.99 405.61 52970.85 88888.00 2020-03-31 05:59:37.904 091 15653.97 405.61 52970.85 88888.00 2020-03-31 05:59:38.404 091 15653.95 405.60 52970.88 88888.00 2020-03-31 05:59:38.904 091 15654.00 405.63 52970.88 88888.00 2020-03-31 05:59:39.404 091 15654.04 405.63 52970.89 88888.00 2020-03-31 05:59:39.904 091 15654.02 405.61 52970.90 88888.00 2020-03-31 05:59:40.404 091 15654.00 405.58 52970.88 88888.00 2020-03-31 05:59:40.904 091 15653.97 405.59 52970.94 88888.00 2020-03-31 05:59:41.404 091 15653.92 405.56 52970.90 88888.00 2020-03-31 05:59:41.904 091 15653.94 405.55 52970.88 88888.00 2020-03-31 05:59:42.404 091 15653.94 405.58 52970.86 88888.00 2020-03-31 05:59:42.904 091 15653.97 405.60 52970.91 88888.00 2020-03-31 05:59:43.404 091 15653.97 405.61 52970.94 88888.00 2020-03-31 05:59:43.904 091 15653.98 405.62 52970.95 88888.00 2020-03-31 05:59:44.404 091 15653.95 405.59 52970.91 88888.00 2020-03-31 05:59:44.904 091 15653.94 405.56 52970.86 88888.00 2020-03-31 05:59:45.404 091 15653.98 405.54 52970.88 88888.00 2020-03-31 05:59:45.904 091 15653.98 405.59 52970.87 88888.00 2020-03-31 05:59:46.404 091 15653.98 405.61 52970.85 88888.00 2020-03-31 05:59:46.904 091 15653.99 405.61 52970.87 88888.00 2020-03-31 05:59:47.404 091 15653.94 405.59 52970.92 88888.00 2020-03-31 05:59:47.904 091 15653.99 405.61 52970.87 88888.00 2020-03-31 05:59:48.404 091 15654.03 405.63 52970.87 88888.00 2020-03-31 05:59:48.904 091 15654.04 405.60 52970.85 88888.00 2020-03-31 05:59:49.404 091 15654.06 405.60 52970.85 88888.00 2020-03-31 05:59:49.904 091 15654.04 405.61 52970.79 88888.00 2020-03-31 05:59:50.404 091 15654.08 405.61 52970.81 88888.00 2020-03-31 05:59:50.904 091 15654.07 405.60 52970.86 88888.00 2020-03-31 05:59:51.404 091 15654.02 405.63 52970.85 88888.00 2020-03-31 05:59:51.904 091 15654.02 405.62 52970.86 88888.00 2020-03-31 05:59:52.404 091 15654.03 405.62 52970.85 88888.00 2020-03-31 05:59:52.904 091 15654.07 405.61 52970.80 88888.00 2020-03-31 05:59:53.404 091 15654.10 405.55 52970.85 88888.00 2020-03-31 05:59:53.904 091 15654.07 405.59 52970.85 88888.00 2020-03-31 05:59:54.404 091 15654.03 405.62 52970.83 88888.00 2020-03-31 05:59:54.904 091 15654.02 405.64 52970.85 88888.00 2020-03-31 05:59:55.404 091 15654.00 405.60 52970.80 88888.00 2020-03-31 05:59:55.904 091 15654.04 405.56 52970.81 88888.00 2020-03-31 05:59:56.404 091 15654.10 405.54 52970.85 88888.00 2020-03-31 05:59:56.904 091 15654.12 405.54 52970.85 88888.00 2020-03-31 05:59:57.404 091 15654.07 405.56 52970.85 88888.00 2020-03-31 05:59:57.904 091 15654.07 405.58 52970.84 88888.00 2020-03-31 05:59:58.404 091 15654.11 405.55 52970.84 88888.00 2020-03-31 05:59:58.904 091 15654.16 405.56 52970.91 88888.00 2020-03-31 05:59:59.404 091 15654.15 405.58 52970.88 88888.00 2020-03-31 05:59:59.904 091 15654.12 405.52 52970.89 88888.00 2020-03-31 06:00:00.404 091 15654.11 405.47 52970.91 88888.00 2020-03-31 06:00:01.404 091 15654.16 405.52 52970.91 88888.00 2020-03-31 06:00:01.904 091 15654.18 405.50 52970.92 88888.00 2020-03-31 06:00:02.404 091 15654.18 405.47 52970.93 88888.00 2020-03-31 06:00:02.904 091 15654.21 405.51 52970.93 88888.00 2020-03-31 06:00:03.404 091 15654.22 405.51 52970.93 88888.00 2020-03-31 06:00:03.904 091 15654.21 405.47 52970.92 88888.00 2020-03-31 06:00:04.404 091 15654.17 405.50 52970.91 88888.00 2020-03-31 06:00:04.904 091 15654.19 405.51 52970.92 88888.00 2020-03-31 06:00:05.404 091 15654.22 405.52 52970.94 88888.00 2020-03-31 06:00:05.904 091 15654.28 405.52 52970.96 88888.00 2020-03-31 06:00:06.404 091 15654.26 405.50 52970.94 88888.00 2020-03-31 06:00:06.904 091 15654.26 405.51 52970.98 88888.00 2020-03-31 06:00:07.404 091 15654.27 405.55 52970.98 88888.00 2020-03-31 06:00:07.904 091 15654.29 405.52 52970.95 88888.00 2020-03-31 06:00:08.404 091 15654.28 405.47 52970.94 88888.00 2020-03-31 06:00:08.904 091 15654.25 405.47 52970.97 88888.00 2020-03-31 06:00:09.404 091 15654.28 405.46 52970.95 88888.00 2020-03-31 06:00:09.904 091 15654.37 405.43 52971.00 88888.00 2020-03-31 06:00:10.404 091 15654.35 405.43 52971.01 88888.00 2020-03-31 06:00:10.904 091 15654.31 405.44 52970.95 88888.00 2020-03-31 06:00:11.404 091 15654.31 405.42 52970.90 88888.00 2020-03-31 06:00:11.904 091 15654.33 405.43 52970.99 88888.00 2020-03-31 06:00:12.404 091 15654.33 405.43 52971.07 88888.00 2020-03-31 06:00:12.904 091 15654.31 405.43 52971.06 88888.00 2020-03-31 06:00:13.404 091 15654.35 405.42 52971.03 88888.00 2020-03-31 06:00:13.904 091 15654.34 405.44 52971.04 88888.00 2020-03-31 06:00:14.404 091 15654.37 405.46 52971.01 88888.00 2020-03-31 06:00:14.904 091 15654.40 405.46 52970.95 88888.00 2020-03-31 06:00:15.404 091 15654.43 405.45 52971.01 88888.00 2020-03-31 06:00:15.904 091 15654.47 405.43 52971.03 88888.00 2020-03-31 06:00:16.404 091 15654.47 405.44 52971.01 88888.00 2020-03-31 06:00:16.904 091 15654.44 405.43 52970.95 88888.00 2020-03-31 06:00:17.404 091 15654.46 405.50 52970.90 88888.00 2020-03-31 06:00:17.904 091 15654.45 405.51 52970.91 88888.00 2020-03-31 06:00:18.404 091 15654.44 405.47 52970.95 88888.00 2020-03-31 06:00:18.904 091 15654.51 405.44 52970.96 88888.00 2020-03-31 06:00:19.404 091 15654.49 405.47 52970.96 88888.00 2020-03-31 06:00:19.904 091 15654.47 405.46 52970.93 88888.00 2020-03-31 06:00:20.404 091 15654.47 405.44 52970.96 88888.00 2020-03-31 06:00:20.904 091 15654.49 405.43 52970.98 88888.00 2020-03-31 06:00:21.404 091 15654.52 405.42 52970.96 88888.00 2020-03-31 06:00:21.904 091 15654.53 405.43 52970.94 88888.00 2020-03-31 06:00:22.404 091 15654.51 405.34 52970.88 88888.00 2020-03-31 06:00:22.904 091 15654.49 405.34 52970.93 88888.00 2020-03-31 06:00:23.404 091 15654.51 405.34 52970.96 88888.00 2020-03-31 06:00:23.904 091 15654.53 405.33 52970.96 88888.00 2020-03-31 06:00:24.404 091 15654.52 405.31 52970.96 88888.00 2020-03-31 06:00:24.904 091 15654.51 405.34 52970.94 88888.00 2020-03-31 06:00:25.404 091 15654.52 405.34 52970.93 88888.00 2020-03-31 06:00:25.904 091 15654.53 405.31 52970.91 88888.00 2020-03-31 06:00:26.404 091 15654.53 405.31 52970.98 88888.00 2020-03-31 06:00:26.904 091 15654.56 405.28 52970.97 88888.00 2020-03-31 06:00:27.404 091 15654.58 405.26 52970.97 88888.00 2020-03-31 06:00:27.904 091 15654.57 405.26 52970.97 88888.00 2020-03-31 06:00:28.404 091 15654.55 405.27 52970.93 88888.00 2020-03-31 06:00:28.904 091 15654.58 405.30 52970.98 88888.00 2020-03-31 06:00:29.404 091 15654.55 405.34 52970.97 88888.00 2020-03-31 06:00:29.904 091 15654.55 405.30 52970.89 88888.00 2020-03-31 06:00:30.404 091 15654.57 405.27 52970.89 88888.00 2020-03-31 06:00:30.904 091 15654.57 405.25 52970.93 88888.00 2020-03-31 06:00:31.404 091 15654.60 405.22 52970.96 88888.00 2020-03-31 06:00:31.904 091 15654.63 405.21 52971.01 88888.00 2020-03-31 06:00:32.404 091 15654.63 405.21 52970.99 88888.00 2020-03-31 06:00:32.904 091 15654.63 405.18 52970.95 88888.00 2020-03-31 06:00:33.404 091 15654.63 405.16 52970.98 88888.00 2020-03-31 06:00:33.904 091 15654.60 405.16 52970.96 88888.00 2020-03-31 06:00:34.404 091 15654.63 405.16 52970.93 88888.00 2020-03-31 06:00:34.904 091 15654.70 405.13 52970.89 88888.00 2020-03-31 06:00:35.404 091 15654.67 405.11 52970.89 88888.00 2020-03-31 06:00:35.904 091 15654.67 405.10 52970.89 88888.00 2020-03-31 06:00:36.404 091 15654.67 405.11 52970.87 88888.00 2020-03-31 06:00:36.904 091 15654.70 405.11 52970.87 88888.00 2020-03-31 06:00:37.404 091 15654.69 405.12 52970.85 88888.00 2020-03-31 06:00:37.904 091 15654.72 405.11 52970.84 88888.00 2020-03-31 06:00:38.404 091 15654.73 405.08 52970.86 88888.00 2020-03-31 06:00:38.904 091 15654.73 405.05 52970.87 88888.00 2020-03-31 06:00:39.404 091 15654.72 405.05 52970.87 88888.00 2020-03-31 06:00:39.904 091 15654.71 405.08 52970.84 88888.00 2020-03-31 06:00:40.404 091 15654.75 405.05 52970.80 88888.00 2020-03-31 06:00:40.904 091 15654.81 405.05 52970.80 88888.00 2020-03-31 06:00:41.404 091 15654.80 405.02 52970.80 88888.00 2020-03-31 06:00:41.904 091 15654.75 405.00 52970.85 88888.00 2020-03-31 06:00:42.904 091 15654.70 404.99 52970.83 88888.00 2020-03-31 06:00:43.404 091 15654.72 404.99 52970.83 88888.00 2020-03-31 06:00:43.904 091 15654.73 404.96 52970.84 88888.00 2020-03-31 06:00:44.404 091 15654.72 404.94 52970.76 88888.00 2020-03-31 06:00:44.904 091 15654.72 404.92 52970.70 88888.00 2020-03-31 06:00:45.404 091 15654.73 404.91 52970.77 88888.00 2020-03-31 06:00:45.904 091 15654.77 404.86 52970.83 88888.00 2020-03-31 06:00:46.404 091 15654.72 404.87 52970.84 88888.00 2020-03-31 06:00:46.904 091 15654.72 404.87 52970.83 88888.00 2020-03-31 06:00:47.404 091 15654.76 404.87 52970.80 88888.00 2020-03-31 06:00:47.904 091 15654.75 404.91 52970.76 88888.00 2020-03-31 06:00:48.404 091 15654.72 404.89 52970.80 88888.00 2020-03-31 06:00:48.904 091 15654.73 404.85 52970.78 88888.00 2020-03-31 06:00:49.404 091 15654.72 404.83 52970.78 88888.00 2020-03-31 06:00:49.904 091 15654.72 404.83 52970.85 88888.00 2020-03-31 06:00:50.904 091 15654.64 404.79 52970.72 88888.00 2020-03-31 06:00:51.404 091 15654.65 404.81 52970.70 88888.00 2020-03-31 06:00:51.904 091 15654.70 404.79 52970.70 88888.00 2020-03-31 06:00:52.404 091 15654.66 404.78 52970.74 88888.00 2020-03-31 06:00:52.904 091 15654.66 404.78 52970.76 88888.00 2020-03-31 06:00:53.404 091 15654.65 404.73 52970.79 88888.00 2020-03-31 06:00:53.904 091 15654.66 404.72 52970.79 88888.00 2020-03-31 06:00:54.404 091 15654.65 404.73 52970.78 88888.00 2020-03-31 06:00:54.904 091 15654.63 404.72 52970.75 88888.00 2020-03-31 06:00:55.404 091 15654.63 404.65 52970.77 88888.00 2020-03-31 06:00:55.904 091 15654.67 404.64 52970.76 88888.00 2020-03-31 06:00:56.404 091 15654.69 404.65 52970.74 88888.00 2020-03-31 06:00:56.904 091 15654.69 404.65 52970.79 88888.00 2020-03-31 06:00:57.404 091 15654.62 404.64 52970.83 88888.00 2020-03-31 06:00:57.904 091 15654.62 404.61 52970.76 88888.00 2020-03-31 06:00:58.404 091 15654.64 404.63 52970.72 88888.00 2020-03-31 06:00:58.904 091 15654.63 404.64 52970.76 88888.00 2020-03-31 06:00:59.404 091 15654.66 404.61 52970.71 88888.00 2020-03-31 06:00:59.904 091 15654.70 404.57 52970.71 88888.00 2020-03-31 06:01:00.404 091 15654.67 404.53 52970.72 88888.00 2020-03-31 06:01:00.904 091 15654.65 404.52 52970.74 88888.00 2020-03-31 06:01:01.404 091 15654.65 404.55 52970.73 88888.00 2020-03-31 06:01:01.904 091 15654.65 404.52 52970.71 88888.00 2020-03-31 06:01:02.404 091 15654.67 404.53 52970.71 88888.00 2020-03-31 06:01:02.904 091 15654.71 404.52 52970.73 88888.00 2020-03-31 06:01:03.404 091 15654.69 404.52 52970.66 88888.00 2020-03-31 06:01:03.904 091 15654.65 404.50 52970.68 88888.00 2020-03-31 06:01:04.404 091 15654.64 404.47 52970.74 88888.00 2020-03-31 06:01:04.904 091 15654.64 404.49 52970.79 88888.00 2020-03-31 06:01:05.404 091 15654.65 404.49 52970.73 88888.00 2020-03-31 06:01:05.904 091 15654.63 404.48 52970.68 88888.00 2020-03-31 06:01:06.404 091 15654.62 404.46 52970.71 88888.00 2020-03-31 06:01:06.904 091 15654.63 404.46 52970.70 88888.00 2020-03-31 06:01:07.404 091 15654.67 404.43 52970.68 88888.00 2020-03-31 06:01:07.904 091 15654.71 404.43 52970.65 88888.00 2020-03-31 06:01:08.404 091 15654.70 404.42 52970.63 88888.00 2020-03-31 06:01:08.904 091 15654.66 404.40 52970.65 88888.00 2020-03-31 06:01:09.404 091 15654.66 404.41 52970.67 88888.00 2020-03-31 06:01:09.904 091 15654.72 404.41 52970.64 88888.00 2020-03-31 06:01:10.404 091 15654.70 404.41 52970.65 88888.00 2020-03-31 06:01:10.904 091 15654.73 404.38 52970.63 88888.00 2020-03-31 06:01:11.404 091 15654.69 404.35 52970.61 88888.00 2020-03-31 06:01:11.904 091 15654.69 404.33 52970.61 88888.00 2020-03-31 06:01:12.404 091 15654.70 404.32 52970.66 88888.00 2020-03-31 06:01:12.904 091 15654.73 404.33 52970.59 88888.00 2020-03-31 06:01:13.404 091 15654.72 404.32 52970.63 88888.00 2020-03-31 06:01:14.404 091 15654.71 404.26 52970.57 88888.00 2020-03-31 06:01:14.904 091 15654.75 404.29 52970.56 88888.00 2020-03-31 06:01:15.404 091 15654.79 404.30 52970.58 88888.00 2020-03-31 06:01:15.904 091 15654.82 404.27 52970.59 88888.00 2020-03-31 06:01:16.404 091 15654.79 404.29 52970.63 88888.00 2020-03-31 06:01:16.904 091 15654.77 404.25 52970.64 88888.00 2020-03-31 06:01:17.404 091 15654.80 404.18 52970.66 88888.00 2020-03-31 06:01:17.904 091 15654.79 404.14 52970.54 88888.00 2020-03-31 06:01:18.404 091 15654.75 404.14 52970.52 88888.00 2020-03-31 06:01:18.904 091 15654.73 404.13 52970.53 88888.00 2020-03-31 06:01:19.404 091 15654.73 404.12 52970.53 88888.00 2020-03-31 06:01:19.904 091 15654.73 404.12 52970.49 88888.00 2020-03-31 06:01:20.404 091 15654.70 404.09 52970.50 88888.00 2020-03-31 06:01:20.904 091 15654.64 404.09 52970.51 88888.00 2020-03-31 06:01:21.404 091 15654.65 404.10 52970.48 88888.00 2020-03-31 06:01:21.904 091 15654.67 404.08 52970.49 88888.00 2020-03-31 06:01:22.404 091 15654.69 404.06 52970.49 88888.00 2020-03-31 06:01:22.904 091 15654.65 404.01 52970.50 88888.00 2020-03-31 06:01:23.404 091 15654.64 404.03 52970.49 88888.00 2020-03-31 06:01:23.904 091 15654.62 404.03 52970.47 88888.00 2020-03-31 06:01:24.404 091 15654.63 404.01 52970.49 88888.00 2020-03-31 06:01:24.904 091 15654.65 404.03 52970.45 88888.00 2020-03-31 06:01:25.404 091 15654.61 404.04 52970.45 88888.00 2020-03-31 06:01:25.904 091 15654.65 404.03 52970.48 88888.00 2020-03-31 06:01:26.404 091 15654.69 404.00 52970.54 88888.00 2020-03-31 06:01:26.904 091 15654.66 404.03 52970.55 88888.00 2020-03-31 06:01:27.404 091 15654.65 403.98 52970.52 88888.00 2020-03-31 06:01:27.904 091 15654.66 403.95 52970.52 88888.00 2020-03-31 06:01:28.404 091 15654.64 403.95 52970.50 88888.00 2020-03-31 06:01:28.904 091 15654.63 403.97 52970.49 88888.00 2020-03-31 06:01:29.404 091 15654.57 403.97 52970.50 88888.00 2020-03-31 06:01:29.904 091 15654.58 403.92 52970.51 88888.00 2020-03-31 06:01:30.404 091 15654.57 403.88 52970.55 88888.00 2020-03-31 06:01:30.904 091 15654.56 403.90 52970.57 88888.00 2020-03-31 06:01:31.404 091 15654.57 403.90 52970.51 88888.00 2020-03-31 06:01:31.904 091 15654.61 403.90 52970.47 88888.00 2020-03-31 06:01:32.404 091 15654.58 403.84 52970.47 88888.00 2020-03-31 06:01:32.904 091 15654.53 403.80 52970.51 88888.00 2020-03-31 06:01:33.404 091 15654.53 403.78 52970.47 88888.00 2020-03-31 06:01:33.904 091 15654.53 403.80 52970.40 88888.00 2020-03-31 06:01:34.404 091 15654.57 403.75 52970.36 88888.00 2020-03-31 06:01:34.904 091 15654.56 403.72 52970.36 88888.00 2020-03-31 06:01:35.404 091 15654.61 403.69 52970.36 88888.00 2020-03-31 06:01:35.904 091 15654.60 403.71 52970.34 88888.00 2020-03-31 06:01:36.404 091 15654.62 403.66 52970.38 88888.00 2020-03-31 06:01:36.904 091 15654.64 403.65 52970.39 88888.00 2020-03-31 06:01:37.404 091 15654.64 403.64 52970.38 88888.00 2020-03-31 06:01:37.904 091 15654.65 403.62 52970.40 88888.00 2020-03-31 06:01:38.404 091 15654.64 403.63 52970.38 88888.00 2020-03-31 06:01:38.904 091 15654.63 403.63 52970.34 88888.00 2020-03-31 06:01:39.404 091 15654.65 403.63 52970.34 88888.00 2020-03-31 06:01:39.904 091 15654.62 403.62 52970.44 88888.00 2020-03-31 06:01:40.404 091 15654.64 403.66 52970.48 88888.00 2020-03-31 06:01:40.904 091 15654.65 403.64 52970.40 88888.00 2020-03-31 06:01:41.404 091 15654.65 403.57 52970.35 88888.00 2020-03-31 06:01:41.904 091 15654.70 403.56 52970.39 88888.00 2020-03-31 06:01:42.404 091 15654.71 403.53 52970.36 88888.00 2020-03-31 06:01:42.904 091 15654.70 403.54 52970.34 88888.00 2020-03-31 06:01:43.404 091 15654.72 403.57 52970.36 88888.00 2020-03-31 06:01:43.904 091 15654.76 403.58 52970.36 88888.00 2020-03-31 06:01:44.404 091 15654.73 403.56 52970.34 88888.00 2020-03-31 06:01:44.904 091 15654.76 403.52 52970.31 88888.00 2020-03-31 06:01:45.904 091 15654.77 403.52 52970.37 88888.00 2020-03-31 06:01:46.404 091 15654.74 403.53 52970.36 88888.00 2020-03-31 06:01:46.904 091 15654.72 403.52 52970.35 88888.00 2020-03-31 06:01:47.404 091 15654.74 403.47 52970.34 88888.00 2020-03-31 06:01:47.904 091 15654.76 403.48 52970.34 88888.00 2020-03-31 06:01:48.404 091 15654.71 403.48 52970.32 88888.00 2020-03-31 06:01:48.904 091 15654.72 403.49 52970.29 88888.00 2020-03-31 06:01:49.404 091 15654.73 403.47 52970.28 88888.00 2020-03-31 06:01:49.904 091 15654.73 403.46 52970.32 88888.00 2020-03-31 06:01:50.404 091 15654.72 403.45 52970.33 88888.00 2020-03-31 06:01:50.904 091 15654.75 403.47 52970.32 88888.00 2020-03-31 06:01:51.404 091 15654.74 403.46 52970.34 88888.00 2020-03-31 06:01:51.904 091 15654.74 403.43 52970.36 88888.00 2020-03-31 06:01:52.404 091 15654.75 403.40 52970.38 88888.00 2020-03-31 06:01:52.904 091 15654.75 403.42 52970.37 88888.00 2020-03-31 06:01:53.404 091 15654.79 403.42 52970.33 88888.00 2020-03-31 06:01:53.904 091 15654.74 403.39 52970.31 88888.00 2020-03-31 06:01:54.404 091 15654.70 403.38 52970.30 88888.00 2020-03-31 06:01:54.904 091 15654.72 403.35 52970.32 88888.00 2020-03-31 06:01:55.404 091 15654.72 403.35 52970.29 88888.00 2020-03-31 06:01:55.904 091 15654.73 403.34 52970.27 88888.00 2020-03-31 06:01:56.404 091 15654.69 403.34 52970.27 88888.00 2020-03-31 06:01:56.904 091 15654.67 403.34 52970.18 88888.00 2020-03-31 06:01:57.404 091 15654.65 403.35 52970.25 88888.00 2020-03-31 06:01:57.904 091 15654.64 403.29 52970.27 88888.00 2020-03-31 06:01:58.404 091 15654.66 403.25 52970.31 88888.00 2020-03-31 06:01:58.904 091 15654.69 403.20 52970.29 88888.00 2020-03-31 06:01:59.404 091 15654.71 403.18 52970.31 88888.00 2020-03-31 06:01:59.904 091 15654.74 403.21 52970.32 88888.00 2020-03-31 06:02:00.404 091 15654.74 403.21 52970.28 88888.00 2020-03-31 06:02:00.904 091 15654.71 403.18 52970.25 88888.00 2020-03-31 06:02:01.404 091 15654.70 403.16 52970.28 88888.00 2020-03-31 06:02:01.904 091 15654.73 403.17 52970.30 88888.00 2020-03-31 06:02:02.404 091 15654.72 403.12 52970.27 88888.00 2020-03-31 06:02:02.904 091 15654.74 403.13 52970.26 88888.00 2020-03-31 06:02:03.904 091 15654.70 403.05 52970.17 88888.00 2020-03-31 06:02:04.404 091 15654.70 403.01 52970.17 88888.00 2020-03-31 06:02:04.904 091 15654.73 403.01 52970.10 88888.00 2020-03-31 06:02:05.404 091 15654.72 403.03 52970.10 88888.00 2020-03-31 06:02:05.904 091 15654.75 403.02 52970.13 88888.00 2020-03-31 06:02:06.404 091 15654.79 403.01 52970.19 88888.00 2020-03-31 06:02:06.904 091 15654.77 403.00 52970.18 88888.00 2020-03-31 06:02:07.404 091 15654.74 403.01 52970.14 88888.00 2020-03-31 06:02:07.904 091 15654.74 403.03 52970.16 88888.00 2020-03-31 06:02:08.404 091 15654.72 403.02 52970.12 88888.00 2020-03-31 06:02:08.904 091 15654.69 403.02 52970.13 88888.00 2020-03-31 06:02:09.404 091 15654.75 402.99 52970.11 88888.00 2020-03-31 06:02:09.904 091 15654.73 402.93 52970.10 88888.00 2020-03-31 06:02:10.404 091 15654.71 402.96 52970.18 88888.00 2020-03-31 06:02:10.904 091 15654.71 402.96 52970.21 88888.00 2020-03-31 06:02:11.404 091 15654.72 402.95 52970.17 88888.00 2020-03-31 06:02:11.904 091 15654.70 403.00 52970.16 88888.00 2020-03-31 06:02:12.404 091 15654.72 403.05 52970.13 88888.00 2020-03-31 06:02:12.904 091 15654.70 403.02 52970.11 88888.00 2020-03-31 06:02:13.404 091 15654.72 402.96 52970.09 88888.00 2020-03-31 06:02:13.904 091 15654.74 402.95 52970.07 88888.00 2020-03-31 06:02:14.404 091 15654.76 402.93 52970.08 88888.00 2020-03-31 06:02:14.904 091 15654.74 402.93 52970.11 88888.00 2020-03-31 06:02:15.404 091 15654.71 402.92 52970.16 88888.00 2020-03-31 06:02:15.904 091 15654.74 402.86 52970.13 88888.00 2020-03-31 06:02:16.404 091 15654.73 402.87 52970.12 88888.00 2020-03-31 06:02:17.404 091 15654.75 402.83 52970.07 88888.00 2020-03-31 06:02:17.904 091 15654.75 402.84 52970.08 88888.00 2020-03-31 06:02:18.404 091 15654.73 402.87 52970.09 88888.00 2020-03-31 06:02:18.904 091 15654.73 402.89 52970.09 88888.00 2020-03-31 06:02:19.404 091 15654.80 402.86 52970.10 88888.00 2020-03-31 06:02:19.904 091 15654.81 402.84 52970.08 88888.00 2020-03-31 06:02:20.404 091 15654.79 402.84 52970.07 88888.00 2020-03-31 06:02:20.904 091 15654.84 402.82 52970.07 88888.00 2020-03-31 06:02:21.404 091 15654.90 402.78 52970.12 88888.00 2020-03-31 06:02:21.904 091 15654.91 402.78 52970.06 88888.00 2020-03-31 06:02:22.404 091 15654.91 402.73 52970.06 88888.00 2020-03-31 06:02:22.904 091 15654.97 402.70 52970.11 88888.00 2020-03-31 06:02:23.404 091 15655.01 402.69 52970.12 88888.00 2020-03-31 06:02:23.904 091 15655.03 402.65 52970.03 88888.00 2020-03-31 06:02:24.404 091 15655.01 402.68 52969.94 88888.00 2020-03-31 06:02:24.904 091 15655.02 402.69 52969.91 88888.00 2020-03-31 06:02:25.404 091 15655.03 402.73 52969.88 88888.00 2020-03-31 06:02:25.904 091 15655.06 402.71 52969.97 88888.00 2020-03-31 06:02:26.404 091 15655.11 402.75 52970.00 88888.00 2020-03-31 06:02:26.904 091 15655.08 402.75 52970.07 88888.00 2020-03-31 06:02:27.404 091 15655.10 402.71 52970.06 88888.00 2020-03-31 06:02:27.904 091 15655.13 402.70 52970.01 88888.00 2020-03-31 06:02:28.404 091 15655.17 402.69 52969.97 88888.00 2020-03-31 06:02:28.904 091 15655.16 402.67 52970.04 88888.00 2020-03-31 06:02:29.404 091 15655.12 402.67 52970.00 88888.00 2020-03-31 06:02:29.904 091 15655.11 402.68 52970.05 88888.00 2020-03-31 06:02:30.404 091 15655.13 402.69 52970.06 88888.00 2020-03-31 06:02:30.904 091 15655.17 402.68 52970.06 88888.00 2020-03-31 06:02:31.404 091 15655.11 402.67 52970.05 88888.00 2020-03-31 06:02:31.904 091 15655.10 402.63 52970.10 88888.00 2020-03-31 06:02:32.404 091 15655.09 402.67 52970.14 88888.00 2020-03-31 06:02:32.904 091 15655.06 402.70 52970.08 88888.00 2020-03-31 06:02:33.404 091 15655.04 402.69 52970.06 88888.00 2020-03-31 06:02:33.904 091 15655.03 402.73 52970.11 88888.00 2020-03-31 06:02:34.404 091 15655.04 402.73 52970.12 88888.00 2020-03-31 06:02:34.904 091 15655.09 402.69 52970.11 88888.00 2020-03-31 06:02:35.404 091 15655.07 402.68 52970.07 88888.00 2020-03-31 06:02:35.904 091 15655.00 402.69 52970.10 88888.00 2020-03-31 06:02:36.404 091 15654.94 402.68 52970.10 88888.00 2020-03-31 06:02:36.904 091 15654.97 402.63 52970.11 88888.00 2020-03-31 06:02:37.404 091 15654.99 402.62 52970.14 88888.00 2020-03-31 06:02:37.904 091 15654.99 402.62 52970.19 88888.00 2020-03-31 06:02:38.404 091 15654.98 402.60 52970.16 88888.00 2020-03-31 06:02:38.904 091 15654.97 402.66 52970.18 88888.00 2020-03-31 06:02:39.404 091 15654.94 402.65 52970.20 88888.00 2020-03-31 06:02:39.904 091 15654.90 402.60 52970.20 88888.00 2020-03-31 06:02:40.404 091 15654.92 402.56 52970.14 88888.00 2020-03-31 06:02:40.904 091 15654.95 402.60 52970.07 88888.00 2020-03-31 06:02:41.404 091 15654.99 402.61 52970.08 88888.00 2020-03-31 06:02:41.904 091 15655.00 402.61 52970.14 88888.00 2020-03-31 06:02:42.404 091 15655.06 402.60 52970.19 88888.00 2020-03-31 06:02:42.904 091 15655.07 402.54 52970.16 88888.00 2020-03-31 06:02:43.404 091 15655.07 402.56 52970.17 88888.00 2020-03-31 06:02:43.904 091 15655.03 402.57 52970.15 88888.00 2020-03-31 06:02:44.404 091 15655.08 402.56 52970.27 88888.00 2020-03-31 06:02:44.904 091 15655.11 402.53 52970.30 88888.00 2020-03-31 06:02:45.404 091 15655.18 402.52 52970.27 88888.00 2020-03-31 06:02:45.904 091 15655.26 402.57 52970.25 88888.00 2020-03-31 06:02:46.404 091 15655.24 402.53 52970.26 88888.00 2020-03-31 06:02:46.904 091 15655.20 402.51 52970.25 88888.00 2020-03-31 06:02:47.405 091 15655.19 402.48 52970.21 88888.00 2020-03-31 06:02:47.905 091 15655.21 402.47 52970.21 88888.00 2020-03-31 06:02:48.405 091 15655.26 402.42 52970.20 88888.00 2020-03-31 06:02:48.905 091 15655.26 402.41 52970.18 88888.00 2020-03-31 06:02:49.405 091 15655.30 402.42 52970.17 88888.00 2020-03-31 06:02:49.905 091 15655.33 402.39 52970.17 88888.00 2020-03-31 06:02:50.405 091 15655.35 402.37 52970.16 88888.00 2020-03-31 06:02:50.905 091 15655.40 402.34 52970.13 88888.00 2020-03-31 06:02:51.405 091 15655.46 402.36 52970.16 88888.00 2020-03-31 06:02:51.905 091 15655.52 402.35 52970.18 88888.00 2020-03-31 06:02:52.405 091 15655.53 402.34 52970.20 88888.00 2020-03-31 06:02:52.905 091 15655.53 402.32 52970.13 88888.00 2020-03-31 06:02:53.405 091 15655.56 402.28 52970.09 88888.00 2020-03-31 06:02:53.905 091 15655.60 402.28 52970.10 88888.00 2020-03-31 06:02:54.405 091 15655.62 402.26 52970.09 88888.00 2020-03-31 06:02:54.905 091 15655.64 402.27 52970.14 88888.00 2020-03-31 06:02:55.405 091 15655.61 402.28 52970.15 88888.00 2020-03-31 06:02:55.905 091 15655.65 402.27 52970.12 88888.00 2020-03-31 06:02:56.405 091 15655.69 402.30 52970.11 88888.00 2020-03-31 06:02:56.905 091 15655.65 402.27 52970.11 88888.00 2020-03-31 06:02:57.405 091 15655.64 402.27 52970.06 88888.00 2020-03-31 06:02:57.905 091 15655.62 402.27 52970.03 88888.00 2020-03-31 06:02:58.905 091 15655.67 402.26 52970.17 88888.00 2020-03-31 06:02:59.405 091 15655.67 402.25 52970.20 88888.00 2020-03-31 06:02:59.905 091 15655.69 402.25 52970.17 88888.00 2020-03-31 06:03:00.405 091 15655.67 402.26 52970.14 88888.00 2020-03-31 06:03:00.905 091 15655.64 402.26 52970.15 88888.00 2020-03-31 06:03:01.405 091 15655.66 402.27 52970.17 88888.00 2020-03-31 06:03:01.905 091 15655.72 402.24 52970.17 88888.00 2020-03-31 06:03:02.405 091 15655.72 402.22 52970.17 88888.00 2020-03-31 06:03:02.905 091 15655.71 402.26 52970.16 88888.00 2020-03-31 06:03:03.405 091 15655.74 402.22 52970.17 88888.00 2020-03-31 06:03:03.905 091 15655.71 402.22 52970.25 88888.00 2020-03-31 06:03:04.405 091 15655.66 402.23 52970.23 88888.00 2020-03-31 06:03:04.905 091 15655.69 402.23 52970.25 88888.00 2020-03-31 06:03:05.405 091 15655.67 402.23 52970.28 88888.00 2020-03-31 06:03:05.905 091 15655.70 402.21 52970.32 88888.00 2020-03-31 06:03:06.405 091 15655.67 402.19 52970.33 88888.00 2020-03-31 06:03:06.905 091 15655.64 402.21 52970.29 88888.00 2020-03-31 06:03:07.405 091 15655.64 402.23 52970.24 88888.00 2020-03-31 06:03:07.905 091 15655.62 402.18 52970.27 88888.00 2020-03-31 06:03:08.905 091 15655.64 402.19 52970.32 88888.00 2020-03-31 06:03:09.405 091 15655.65 402.21 52970.35 88888.00 2020-03-31 06:03:09.905 091 15655.62 402.24 52970.37 88888.00 2020-03-31 06:03:10.405 091 15655.62 402.19 52970.39 88888.00 2020-03-31 06:03:10.905 091 15655.64 402.21 52970.36 88888.00 2020-03-31 06:03:11.405 091 15655.64 402.23 52970.34 88888.00 2020-03-31 06:03:11.905 091 15655.61 402.23 52970.37 88888.00 2020-03-31 06:03:12.405 091 15655.60 402.21 52970.38 88888.00 2020-03-31 06:03:12.905 091 15655.60 402.24 52970.43 88888.00 2020-03-31 06:03:13.405 091 15655.62 402.24 52970.47 88888.00 2020-03-31 06:03:13.905 091 15655.60 402.24 52970.45 88888.00 2020-03-31 06:03:14.405 091 15655.55 402.23 52970.40 88888.00 2020-03-31 06:03:14.905 091 15655.61 402.24 52970.38 88888.00 2020-03-31 06:03:15.405 091 15655.57 402.24 52970.43 88888.00 2020-03-31 06:03:15.905 091 15655.55 402.26 52970.45 88888.00 2020-03-31 06:03:16.405 091 15655.60 402.26 52970.45 88888.00 2020-03-31 06:03:16.905 091 15655.65 402.25 52970.48 88888.00 2020-03-31 06:03:17.405 091 15655.67 402.25 52970.45 88888.00 2020-03-31 06:03:17.905 091 15655.66 402.19 52970.46 88888.00 2020-03-31 06:03:18.405 091 15655.63 402.16 52970.47 88888.00 2020-03-31 06:03:18.905 091 15655.62 402.16 52970.46 88888.00 2020-03-31 06:03:19.405 091 15655.64 402.16 52970.48 88888.00 2020-03-31 06:03:19.905 091 15655.64 402.15 52970.50 88888.00 2020-03-31 06:03:20.405 091 15655.73 402.10 52970.50 88888.00 2020-03-31 06:03:20.905 091 15655.71 402.09 52970.51 88888.00 2020-03-31 06:03:21.405 091 15655.76 402.11 52970.47 88888.00 2020-03-31 06:03:21.905 091 15655.79 402.13 52970.43 88888.00 2020-03-31 06:03:22.405 091 15655.76 402.14 52970.38 88888.00 2020-03-31 06:03:22.905 091 15655.78 402.09 52970.35 88888.00 2020-03-31 06:03:23.405 091 15655.78 402.10 52970.36 88888.00 2020-03-31 06:03:23.905 091 15655.80 402.08 52970.37 88888.00 2020-03-31 06:03:24.405 091 15655.82 402.04 52970.32 88888.00 2020-03-31 06:03:24.905 091 15655.87 402.02 52970.30 88888.00 2020-03-31 06:03:25.405 091 15655.87 401.99 52970.28 88888.00 2020-03-31 06:03:25.905 091 15655.84 402.00 52970.26 88888.00 2020-03-31 06:03:26.405 091 15655.90 401.99 52970.30 88888.00 2020-03-31 06:03:26.905 091 15655.93 401.98 52970.28 88888.00 2020-03-31 06:03:27.405 091 15655.97 402.00 52970.30 88888.00 2020-03-31 06:03:27.905 091 15656.03 401.99 52970.29 88888.00 2020-03-31 06:03:28.405 091 15656.05 401.97 52970.26 88888.00 2020-03-31 06:03:28.905 091 15656.01 401.93 52970.25 88888.00 2020-03-31 06:03:29.405 091 15656.07 401.92 52970.21 88888.00 2020-03-31 06:03:29.905 091 15656.03 401.93 52970.26 88888.00 2020-03-31 06:03:30.405 091 15656.01 401.91 52970.26 88888.00 2020-03-31 06:03:30.905 091 15656.05 401.91 52970.25 88888.00 2020-03-31 06:03:31.405 091 15656.03 401.91 52970.19 88888.00 2020-03-31 06:03:31.905 091 15656.08 401.90 52970.15 88888.00 2020-03-31 06:03:32.405 091 15656.10 401.89 52970.18 88888.00 2020-03-31 06:03:32.905 091 15656.15 401.88 52970.21 88888.00 2020-03-31 06:03:33.405 091 15656.10 401.85 52970.26 88888.00 2020-03-31 06:03:33.905 091 15656.07 401.88 52970.25 88888.00 2020-03-31 06:03:34.405 091 15656.07 401.89 52970.29 88888.00 2020-03-31 06:03:34.905 091 15656.02 401.92 52970.32 88888.00 2020-03-31 06:03:35.405 091 15656.03 401.91 52970.26 88888.00 2020-03-31 06:03:35.905 091 15656.02 401.87 52970.19 88888.00 2020-03-31 06:03:36.405 091 15655.99 401.85 52970.28 88888.00 2020-03-31 06:03:36.905 091 15655.98 401.84 52970.29 88888.00 2020-03-31 06:03:37.405 091 15655.98 401.85 52970.31 88888.00 2020-03-31 06:03:37.905 091 15655.94 401.85 52970.32 88888.00 2020-03-31 06:03:38.405 091 15655.92 401.82 52970.31 88888.00 2020-03-31 06:03:38.905 091 15655.97 401.83 52970.35 88888.00 2020-03-31 06:03:39.405 091 15655.94 401.83 52970.38 88888.00 2020-03-31 06:03:40.405 091 15655.91 401.88 52970.38 88888.00 2020-03-31 06:03:40.905 091 15655.92 401.85 52970.40 88888.00 2020-03-31 06:03:41.405 091 15655.92 401.87 52970.38 88888.00 2020-03-31 06:03:41.905 091 15655.88 401.88 52970.43 88888.00 2020-03-31 06:03:42.405 091 15655.82 401.89 52970.51 88888.00 2020-03-31 06:03:42.905 091 15655.81 401.88 52970.49 88888.00 2020-03-31 06:03:43.405 091 15655.82 401.85 52970.43 88888.00 2020-03-31 06:03:43.905 091 15655.84 401.85 52970.45 88888.00 2020-03-31 06:03:44.405 091 15655.84 401.84 52970.48 88888.00 2020-03-31 06:03:44.905 091 15655.82 401.81 52970.52 88888.00 2020-03-31 06:03:45.405 091 15655.82 401.79 52970.50 88888.00 2020-03-31 06:03:45.905 091 15655.82 401.81 52970.48 88888.00 2020-03-31 06:03:46.405 091 15655.83 401.83 52970.48 88888.00 2020-03-31 06:03:46.905 091 15655.84 401.87 52970.48 88888.00 2020-03-31 06:03:47.405 091 15655.84 401.84 52970.53 88888.00 2020-03-31 06:03:47.905 091 15655.87 401.82 52970.51 88888.00 2020-03-31 06:03:48.405 091 15655.88 401.79 52970.51 88888.00 2020-03-31 06:03:48.905 091 15655.87 401.81 52970.50 88888.00 2020-03-31 06:03:49.405 091 15655.90 401.82 52970.54 88888.00 2020-03-31 06:03:49.905 091 15655.92 401.80 52970.53 88888.00 2020-03-31 06:03:50.405 091 15655.90 401.81 52970.50 88888.00 2020-03-31 06:03:50.905 091 15655.91 401.81 52970.49 88888.00 2020-03-31 06:03:51.405 091 15655.94 401.81 52970.47 88888.00 2020-03-31 06:03:51.905 091 15655.90 401.81 52970.41 88888.00 2020-03-31 06:03:52.405 091 15655.92 401.82 52970.43 88888.00 2020-03-31 06:03:52.905 091 15655.91 401.82 52970.44 88888.00 2020-03-31 06:03:53.405 091 15655.91 401.83 52970.43 88888.00 2020-03-31 06:03:53.905 091 15655.91 401.81 52970.41 88888.00 2020-03-31 06:03:54.405 091 15655.94 401.80 52970.43 88888.00 2020-03-31 06:03:54.905 091 15655.97 401.78 52970.39 88888.00 2020-03-31 06:03:55.405 091 15655.98 401.79 52970.39 88888.00 2020-03-31 06:03:55.905 091 15655.98 401.79 52970.41 88888.00 2020-03-31 06:03:56.405 091 15655.94 401.80 52970.41 88888.00 2020-03-31 06:03:56.905 091 15655.97 401.79 52970.43 88888.00 2020-03-31 06:03:57.405 091 15655.98 401.76 52970.40 88888.00 2020-03-31 06:03:57.905 091 15655.99 401.73 52970.38 88888.00 2020-03-31 06:03:58.405 091 15656.02 401.73 52970.38 88888.00 2020-03-31 06:03:58.905 091 15656.06 401.73 52970.39 88888.00 2020-03-31 06:03:59.405 091 15656.05 401.71 52970.45 88888.00 2020-03-31 06:03:59.905 091 15656.07 401.66 52970.41 88888.00 2020-03-31 06:04:00.405 091 15656.09 401.65 52970.40 88888.00 2020-03-31 06:04:00.905 091 15656.12 401.65 52970.37 88888.00 2020-03-31 06:04:01.405 091 15656.16 401.63 52970.32 88888.00 2020-03-31 06:04:01.905 091 15656.17 401.64 52970.34 88888.00 2020-03-31 06:04:02.405 091 15656.17 401.66 52970.34 88888.00 2020-03-31 06:04:02.905 091 15656.18 401.65 52970.39 88888.00 2020-03-31 06:04:03.405 091 15656.18 401.63 52970.41 88888.00 2020-03-31 06:04:03.905 091 15656.17 401.56 52970.38 88888.00 2020-03-31 06:04:04.405 091 15656.14 401.55 52970.38 88888.00 2020-03-31 06:04:04.905 091 15656.19 401.52 52970.38 88888.00 2020-03-31 06:04:05.405 091 15656.20 401.52 52970.44 88888.00 2020-03-31 06:04:05.905 091 15656.12 401.48 52970.40 88888.00 2020-03-31 06:04:06.405 091 15656.17 401.48 52970.39 88888.00 2020-03-31 06:04:06.905 091 15656.19 401.53 52970.43 88888.00 2020-03-31 06:04:07.405 091 15656.16 401.52 52970.44 88888.00 2020-03-31 06:04:07.905 091 15656.14 401.52 52970.46 88888.00 2020-03-31 06:04:08.405 091 15656.12 401.49 52970.49 88888.00 2020-03-31 06:04:08.905 091 15656.17 401.54 52970.49 88888.00 2020-03-31 06:04:09.405 091 15656.11 401.56 52970.49 88888.00 2020-03-31 06:04:09.905 091 15656.11 401.56 52970.48 88888.00 2020-03-31 06:04:10.405 091 15656.15 401.53 52970.51 88888.00 2020-03-31 06:04:10.905 091 15656.10 401.50 52970.51 88888.00 2020-03-31 06:04:11.905 091 15656.08 401.49 52970.48 88888.00 2020-03-31 06:04:12.405 091 15656.09 401.47 52970.46 88888.00 2020-03-31 06:04:12.905 091 15656.05 401.47 52970.46 88888.00 2020-03-31 06:04:13.405 091 15656.09 401.48 52970.47 88888.00 2020-03-31 06:04:13.905 091 15656.11 401.44 52970.44 88888.00 2020-03-31 06:04:14.405 091 15656.12 401.41 52970.44 88888.00 2020-03-31 06:04:14.905 091 15656.11 401.39 52970.46 88888.00 2020-03-31 06:04:15.405 091 15656.09 401.40 52970.50 88888.00 2020-03-31 06:04:15.905 091 15656.10 401.42 52970.49 88888.00 2020-03-31 06:04:16.405 091 15656.09 401.42 52970.48 88888.00 2020-03-31 06:04:16.905 091 15656.09 401.45 52970.47 88888.00 2020-03-31 06:04:17.405 091 15656.08 401.46 52970.47 88888.00 2020-03-31 06:04:17.905 091 15656.08 401.46 52970.46 88888.00 2020-03-31 06:04:18.405 091 15656.09 401.42 52970.50 88888.00 2020-03-31 06:04:18.905 091 15656.07 401.41 52970.49 88888.00 2020-03-31 06:04:19.405 091 15656.07 401.37 52970.50 88888.00 2020-03-31 06:04:19.905 091 15656.11 401.38 52970.51 88888.00 2020-03-31 06:04:20.405 091 15656.16 401.42 52970.50 88888.00 2020-03-31 06:04:20.905 091 15656.11 401.38 52970.52 88888.00 2020-03-31 06:04:21.905 091 15656.06 401.39 52970.55 88888.00 2020-03-31 06:04:22.405 091 15656.12 401.39 52970.53 88888.00 2020-03-31 06:04:22.905 091 15656.17 401.41 52970.56 88888.00 2020-03-31 06:04:23.405 091 15656.17 401.41 52970.55 88888.00 2020-03-31 06:04:23.905 091 15656.18 401.37 52970.52 88888.00 2020-03-31 06:04:24.405 091 15656.20 401.35 52970.53 88888.00 2020-03-31 06:04:24.905 091 15656.15 401.35 52970.58 88888.00 2020-03-31 06:04:25.405 091 15656.12 401.33 52970.50 88888.00 2020-03-31 06:04:25.905 091 15656.18 401.32 52970.51 88888.00 2020-03-31 06:04:26.405 091 15656.18 401.33 52970.49 88888.00 2020-03-31 06:04:26.905 091 15656.16 401.35 52970.47 88888.00 2020-03-31 06:04:27.405 091 15656.12 401.32 52970.47 88888.00 2020-03-31 06:04:27.905 091 15656.15 401.31 52970.48 88888.00 2020-03-31 06:04:28.405 091 15656.15 401.29 52970.47 88888.00 2020-03-31 06:04:28.905 091 15656.17 401.30 52970.45 88888.00 2020-03-31 06:04:29.905 091 15656.20 401.28 52970.50 88888.00 2020-03-31 06:04:30.405 091 15656.23 401.24 52970.51 88888.00 2020-03-31 06:04:30.905 091 15656.25 401.29 52970.54 88888.00 2020-03-31 06:04:31.405 091 15656.20 401.26 52970.60 88888.00 2020-03-31 06:04:31.905 091 15656.21 401.24 52970.66 88888.00 2020-03-31 06:04:32.405 091 15656.19 401.27 52970.68 88888.00 2020-03-31 06:04:32.905 091 15656.21 401.28 52970.68 88888.00 2020-03-31 06:04:33.405 091 15656.24 401.27 52970.61 88888.00 2020-03-31 06:04:33.905 091 15656.26 401.29 52970.59 88888.00 2020-03-31 06:04:34.405 091 15656.21 401.31 52970.65 88888.00 2020-03-31 06:04:34.905 091 15656.19 401.30 52970.63 88888.00 2020-03-31 06:04:35.405 091 15656.19 401.29 52970.64 88888.00 2020-03-31 06:04:35.905 091 15656.21 401.31 52970.63 88888.00 2020-03-31 06:04:36.405 091 15656.26 401.32 52970.60 88888.00 2020-03-31 06:04:36.905 091 15656.23 401.28 52970.60 88888.00 2020-03-31 06:04:37.405 091 15656.19 401.29 52970.64 88888.00 2020-03-31 06:04:37.905 091 15656.18 401.30 52970.59 88888.00 2020-03-31 06:04:38.405 091 15656.18 401.31 52970.54 88888.00 2020-03-31 06:04:38.905 091 15656.18 401.32 52970.59 88888.00 2020-03-31 06:04:39.405 091 15656.16 401.33 52970.58 88888.00 2020-03-31 06:04:39.905 091 15656.25 401.33 52970.61 88888.00 2020-03-31 06:04:40.405 091 15656.27 401.29 52970.59 88888.00 2020-03-31 06:04:40.905 091 15656.29 401.27 52970.54 88888.00 2020-03-31 06:04:41.405 091 15656.25 401.26 52970.56 88888.00 2020-03-31 06:04:41.905 091 15656.26 401.28 52970.56 88888.00 2020-03-31 06:04:42.405 091 15656.27 401.27 52970.57 88888.00 2020-03-31 06:04:42.905 091 15656.28 401.27 52970.57 88888.00 2020-03-31 06:04:43.405 091 15656.30 401.24 52970.58 88888.00 2020-03-31 06:04:43.905 091 15656.32 401.27 52970.57 88888.00 2020-03-31 06:04:44.405 091 15656.34 401.28 52970.59 88888.00 2020-03-31 06:04:44.905 091 15656.35 401.23 52970.64 88888.00 2020-03-31 06:04:45.405 091 15656.35 401.22 52970.61 88888.00 2020-03-31 06:04:45.905 091 15656.36 401.22 52970.61 88888.00 2020-03-31 06:04:46.405 091 15656.34 401.26 52970.67 88888.00 2020-03-31 06:04:46.905 091 15656.35 401.22 52970.64 88888.00 2020-03-31 06:04:47.405 091 15656.37 401.24 52970.59 88888.00 2020-03-31 06:04:47.905 091 15656.38 401.24 52970.59 88888.00 2020-03-31 06:04:48.405 091 15656.38 401.26 52970.64 88888.00 2020-03-31 06:04:48.905 091 15656.43 401.26 52970.63 88888.00 2020-03-31 06:04:49.405 091 15656.47 401.20 52970.64 88888.00 2020-03-31 06:04:49.905 091 15656.48 401.21 52970.65 88888.00 2020-03-31 06:04:50.405 091 15656.44 401.19 52970.65 88888.00 2020-03-31 06:04:50.905 091 15656.42 401.20 52970.66 88888.00 2020-03-31 06:04:51.405 091 15656.41 401.16 52970.70 88888.00 2020-03-31 06:04:51.905 091 15656.43 401.15 52970.67 88888.00 2020-03-31 06:04:52.405 091 15656.45 401.18 52970.61 88888.00 2020-03-31 06:04:53.405 091 15656.44 401.21 52970.76 88888.00 2020-03-31 06:04:53.905 091 15656.42 401.21 52970.80 88888.00 2020-03-31 06:04:54.405 091 15656.45 401.19 52970.75 88888.00 2020-03-31 06:04:54.905 091 15656.47 401.16 52970.70 88888.00 2020-03-31 06:04:55.405 091 15656.50 401.18 52970.73 88888.00 2020-03-31 06:04:55.905 091 15656.47 401.14 52970.73 88888.00 2020-03-31 06:04:56.405 091 15656.46 401.13 52970.78 88888.00 2020-03-31 06:04:56.905 091 15656.46 401.12 52970.84 88888.00 2020-03-31 06:04:57.405 091 15656.46 401.11 52970.83 88888.00 2020-03-31 06:04:57.905 091 15656.47 401.15 52970.77 88888.00 2020-03-31 06:04:58.405 091 15656.45 401.20 52970.81 88888.00 2020-03-31 06:04:58.905 091 15656.42 401.18 52970.84 88888.00 2020-03-31 06:04:59.405 091 15656.43 401.16 52970.83 88888.00 2020-03-31 06:04:59.905 091 15656.45 401.16 52970.85 88888.00 2020-03-31 06:05:00.405 091 15656.42 401.14 52970.88 88888.00 2020-03-31 06:05:00.905 091 15656.38 401.13 52970.89 88888.00 2020-03-31 06:05:01.405 091 15656.43 401.13 52970.84 88888.00 2020-03-31 06:05:01.905 091 15656.45 401.12 52970.80 88888.00 2020-03-31 06:05:02.405 091 15656.42 401.12 52970.81 88888.00 2020-03-31 06:05:02.905 091 15656.35 401.07 52970.84 88888.00 2020-03-31 06:05:03.405 091 15656.37 401.05 52970.85 88888.00 2020-03-31 06:05:03.905 091 15656.38 401.07 52970.90 88888.00 2020-03-31 06:05:04.405 091 15656.41 401.09 52970.92 88888.00 2020-03-31 06:05:04.905 091 15656.44 401.10 52970.92 88888.00 2020-03-31 06:05:05.405 091 15656.44 401.12 52970.96 88888.00 2020-03-31 06:05:05.905 091 15656.42 401.13 52970.94 88888.00 2020-03-31 06:05:06.405 091 15656.44 401.06 52970.93 88888.00 2020-03-31 06:05:06.905 091 15656.43 401.05 52970.94 88888.00 2020-03-31 06:05:07.405 091 15656.47 401.09 52970.91 88888.00 2020-03-31 06:05:07.905 091 15656.48 401.11 52970.94 88888.00 2020-03-31 06:05:08.405 091 15656.48 401.12 52970.98 88888.00 2020-03-31 06:05:08.905 091 15656.47 401.13 52970.95 88888.00 2020-03-31 06:05:09.405 091 15656.51 401.10 52970.90 88888.00 2020-03-31 06:05:09.905 091 15656.50 401.11 52970.96 88888.00 2020-03-31 06:05:10.405 091 15656.42 401.07 52971.00 88888.00 2020-03-31 06:05:10.905 091 15656.45 401.07 52971.01 88888.00 2020-03-31 06:05:11.405 091 15656.46 401.09 52971.04 88888.00 2020-03-31 06:05:11.905 091 15656.46 401.06 52971.03 88888.00 2020-03-31 06:05:12.405 091 15656.50 401.11 52970.98 88888.00 2020-03-31 06:05:12.905 091 15656.51 401.11 52970.96 88888.00 2020-03-31 06:05:13.405 091 15656.47 401.13 52970.95 88888.00 2020-03-31 06:05:13.905 091 15656.47 401.13 52970.93 88888.00 2020-03-31 06:05:14.405 091 15656.53 401.09 52970.95 88888.00 2020-03-31 06:05:14.905 091 15656.54 401.09 52970.98 88888.00 2020-03-31 06:05:15.405 091 15656.52 401.11 52970.95 88888.00 2020-03-31 06:05:15.905 091 15656.52 401.14 52970.94 88888.00 2020-03-31 06:05:16.405 091 15656.52 401.12 52970.97 88888.00 2020-03-31 06:05:16.905 091 15656.54 401.13 52970.96 88888.00 2020-03-31 06:05:17.405 091 15656.54 401.12 52970.98 88888.00 2020-03-31 06:05:17.905 091 15656.53 401.10 52970.99 88888.00 2020-03-31 06:05:18.405 091 15656.54 401.10 52971.01 88888.00 2020-03-31 06:05:18.905 091 15656.59 401.10 52971.01 88888.00 2020-03-31 06:05:19.405 091 15656.59 401.09 52970.98 88888.00 2020-03-31 06:05:19.905 091 15656.56 401.05 52970.99 88888.00 2020-03-31 06:05:20.405 091 15656.55 401.09 52971.08 88888.00 2020-03-31 06:05:20.905 091 15656.57 401.06 52971.05 88888.00 2020-03-31 06:05:21.405 091 15656.55 401.03 52971.08 88888.00 2020-03-31 06:05:21.905 091 15656.57 401.06 52971.12 88888.00 2020-03-31 06:05:22.405 091 15656.63 401.11 52971.15 88888.00 2020-03-31 06:05:22.905 091 15656.63 401.11 52971.16 88888.00 2020-03-31 06:05:23.405 091 15656.61 401.13 52971.13 88888.00 2020-03-31 06:05:23.905 091 15656.63 401.16 52971.07 88888.00 2020-03-31 06:05:24.905 091 15656.65 401.13 52971.09 88888.00 2020-03-31 06:05:25.405 091 15656.64 401.14 52971.08 88888.00 2020-03-31 06:05:25.905 091 15656.63 401.15 52971.14 88888.00 2020-03-31 06:05:26.405 091 15656.61 401.13 52971.13 88888.00 2020-03-31 06:05:26.905 091 15656.63 401.11 52971.11 88888.00 2020-03-31 06:05:27.405 091 15656.63 401.09 52971.10 88888.00 2020-03-31 06:05:27.905 091 15656.68 401.11 52971.10 88888.00 2020-03-31 06:05:28.405 091 15656.63 401.10 52971.14 88888.00 2020-03-31 06:05:28.905 091 15656.63 401.10 52971.15 88888.00 2020-03-31 06:05:29.405 091 15656.65 401.07 52971.20 88888.00 2020-03-31 06:05:29.905 091 15656.65 401.10 52971.24 88888.00 2020-03-31 06:05:30.405 091 15656.62 401.13 52971.21 88888.00 2020-03-31 06:05:30.905 091 15656.59 401.16 52971.13 88888.00 2020-03-31 06:05:31.405 091 15656.68 401.12 52971.12 88888.00 2020-03-31 06:05:31.905 091 15656.62 401.10 52971.17 88888.00 2020-03-31 06:05:32.405 091 15656.63 401.12 52971.17 88888.00 2020-03-31 06:05:32.905 091 15656.66 401.11 52971.12 88888.00 2020-03-31 06:05:33.405 091 15656.61 401.11 52971.14 88888.00 2020-03-31 06:05:33.905 091 15656.55 401.10 52971.17 88888.00 2020-03-31 06:05:34.905 091 15656.53 401.12 52971.18 88888.00 2020-03-31 06:05:35.405 091 15656.54 401.14 52971.18 88888.00 2020-03-31 06:05:35.905 091 15656.56 401.14 52971.25 88888.00 2020-03-31 06:05:36.405 091 15656.56 401.13 52971.26 88888.00 2020-03-31 06:05:36.905 091 15656.59 401.14 52971.26 88888.00 2020-03-31 06:05:37.405 091 15656.60 401.15 52971.29 88888.00 2020-03-31 06:05:37.905 091 15656.60 401.15 52971.29 88888.00 2020-03-31 06:05:38.405 091 15656.59 401.20 52971.25 88888.00 2020-03-31 06:05:38.905 091 15656.57 401.19 52971.29 88888.00 2020-03-31 06:05:39.405 091 15656.54 401.15 52971.32 88888.00 2020-03-31 06:05:39.905 091 15656.55 401.14 52971.27 88888.00 2020-03-31 06:05:40.405 091 15656.57 401.13 52971.27 88888.00 2020-03-31 06:05:40.905 091 15656.56 401.12 52971.33 88888.00 2020-03-31 06:05:41.405 091 15656.56 401.09 52971.37 88888.00 2020-03-31 06:05:41.905 091 15656.61 401.09 52971.29 88888.00 2020-03-31 06:05:42.405 091 15656.63 401.10 52971.25 88888.00 2020-03-31 06:05:42.905 091 15656.61 401.12 52971.29 88888.00 2020-03-31 06:05:43.405 091 15656.54 401.13 52971.32 88888.00 2020-03-31 06:05:43.905 091 15656.60 401.10 52971.35 88888.00 2020-03-31 06:05:44.405 091 15656.64 401.09 52971.32 88888.00 2020-03-31 06:05:44.905 091 15656.64 401.06 52971.25 88888.00 2020-03-31 06:05:45.405 091 15656.63 401.04 52971.19 88888.00 2020-03-31 06:05:45.905 091 15656.62 401.04 52971.24 88888.00 2020-03-31 06:05:46.405 091 15656.61 401.05 52971.20 88888.00 2020-03-31 06:05:46.905 091 15656.60 401.10 52971.20 88888.00 2020-03-31 06:05:47.405 091 15656.64 401.15 52971.25 88888.00 2020-03-31 06:05:47.905 091 15656.60 401.10 52971.25 88888.00 2020-03-31 06:05:48.405 091 15656.63 401.11 52971.28 88888.00 2020-03-31 06:05:48.905 091 15656.65 401.12 52971.31 88888.00 2020-03-31 06:05:49.405 091 15656.64 401.11 52971.34 88888.00 2020-03-31 06:05:49.905 091 15656.66 401.11 52971.27 88888.00 2020-03-31 06:05:50.405 091 15656.64 401.13 52971.20 88888.00 2020-03-31 06:05:50.905 091 15656.62 401.13 52971.25 88888.00 2020-03-31 06:05:51.405 091 15656.60 401.11 52971.26 88888.00 2020-03-31 06:05:51.905 091 15656.63 401.11 52971.26 88888.00 2020-03-31 06:05:52.405 091 15656.61 401.10 52971.28 88888.00 2020-03-31 06:05:52.905 091 15656.56 401.09 52971.22 88888.00 2020-03-31 06:05:53.405 091 15656.56 401.09 52971.22 88888.00 2020-03-31 06:05:53.905 091 15656.55 401.06 52971.27 88888.00 2020-03-31 06:05:54.405 091 15656.56 401.09 52971.26 88888.00 2020-03-31 06:05:54.905 091 15656.54 401.09 52971.18 88888.00 2020-03-31 06:05:55.405 091 15656.56 401.05 52971.19 88888.00 2020-03-31 06:05:55.905 091 15656.62 401.04 52971.27 88888.00 2020-03-31 06:05:56.405 091 15656.62 401.05 52971.29 88888.00 2020-03-31 06:05:56.905 091 15656.60 401.07 52971.27 88888.00 2020-03-31 06:05:57.405 091 15656.56 401.14 52971.26 88888.00 2020-03-31 06:05:57.905 091 15656.55 401.16 52971.30 88888.00 2020-03-31 06:05:58.405 091 15656.57 401.16 52971.28 88888.00 2020-03-31 06:05:58.905 091 15656.57 401.13 52971.28 88888.00 2020-03-31 06:05:59.405 091 15656.57 401.13 52971.30 88888.00 2020-03-31 06:05:59.905 091 15656.54 401.09 52971.28 88888.00 2020-03-31 06:06:00.405 091 15656.56 401.07 52971.33 88888.00 2020-03-31 06:06:00.905 091 15656.57 401.09 52971.39 88888.00 2020-03-31 06:06:01.405 091 15656.61 401.09 52971.44 88888.00 2020-03-31 06:06:01.905 091 15656.61 401.13 52971.41 88888.00 2020-03-31 06:06:02.405 091 15656.68 401.13 52971.37 88888.00 2020-03-31 06:06:02.905 091 15656.70 401.12 52971.37 88888.00 2020-03-31 06:06:03.405 091 15656.69 401.12 52971.39 88888.00 2020-03-31 06:06:03.905 091 15656.66 401.10 52971.38 88888.00 2020-03-31 06:06:04.405 091 15656.65 401.07 52971.32 88888.00 2020-03-31 06:06:04.905 091 15656.66 401.10 52971.33 88888.00 2020-03-31 06:06:05.405 091 15656.71 401.09 52971.37 88888.00 2020-03-31 06:06:06.405 091 15656.73 401.06 52971.41 88888.00 2020-03-31 06:06:06.905 091 15656.71 401.05 52971.36 88888.00 2020-03-31 06:06:07.405 091 15656.74 401.06 52971.33 88888.00 2020-03-31 06:06:07.905 091 15656.75 401.04 52971.31 88888.00 2020-03-31 06:06:08.405 091 15656.77 401.04 52971.30 88888.00 2020-03-31 06:06:08.905 091 15656.79 401.07 52971.35 88888.00 2020-03-31 06:06:09.405 091 15656.75 401.06 52971.38 88888.00 2020-03-31 06:06:09.905 091 15656.79 401.07 52971.39 88888.00 2020-03-31 06:06:10.405 091 15656.79 401.06 52971.37 88888.00 2020-03-31 06:06:10.905 091 15656.87 401.06 52971.39 88888.00 2020-03-31 06:06:11.405 091 15656.91 401.09 52971.45 88888.00 2020-03-31 06:06:11.905 091 15656.88 401.09 52971.48 88888.00 2020-03-31 06:06:12.405 091 15656.82 401.06 52971.49 88888.00 2020-03-31 06:06:12.905 091 15656.82 401.04 52971.47 88888.00 2020-03-31 06:06:13.405 091 15656.88 401.07 52971.40 88888.00 2020-03-31 06:06:13.905 091 15656.91 401.10 52971.35 88888.00 2020-03-31 06:06:14.405 091 15656.89 401.07 52971.38 88888.00 2020-03-31 06:06:14.905 091 15656.86 401.06 52971.36 88888.00 2020-03-31 06:06:15.405 091 15656.86 401.05 52971.37 88888.00 2020-03-31 06:06:16.405 091 15656.87 401.06 52971.39 88888.00 2020-03-31 06:06:16.905 091 15656.89 401.06 52971.37 88888.00 2020-03-31 06:06:17.405 091 15656.84 401.06 52971.35 88888.00 2020-03-31 06:06:17.905 091 15656.86 401.07 52971.34 88888.00 2020-03-31 06:06:18.405 091 15656.83 401.03 52971.38 88888.00 2020-03-31 06:06:18.905 091 15656.82 401.03 52971.35 88888.00 2020-03-31 06:06:19.405 091 15656.91 401.07 52971.42 88888.00 2020-03-31 06:06:19.905 091 15656.91 401.10 52971.48 88888.00 2020-03-31 06:06:20.405 091 15656.89 401.09 52971.48 88888.00 2020-03-31 06:06:20.905 091 15656.92 401.07 52971.50 88888.00 2020-03-31 06:06:21.405 091 15656.93 401.07 52971.47 88888.00 2020-03-31 06:06:21.905 091 15656.91 401.07 52971.45 88888.00 2020-03-31 06:06:22.405 091 15656.90 401.09 52971.44 88888.00 2020-03-31 06:06:22.905 091 15656.90 401.07 52971.47 88888.00 2020-03-31 06:06:23.405 091 15656.84 401.07 52971.52 88888.00 2020-03-31 06:06:23.905 091 15656.81 401.07 52971.51 88888.00 2020-03-31 06:06:24.405 091 15656.83 401.10 52971.51 88888.00 2020-03-31 06:06:24.905 091 15656.83 401.09 52971.56 88888.00 2020-03-31 06:06:25.405 091 15656.81 401.07 52971.56 88888.00 2020-03-31 06:06:25.905 091 15656.84 401.11 52971.52 88888.00 2020-03-31 06:06:26.405 091 15656.83 401.15 52971.50 88888.00 2020-03-31 06:06:26.905 091 15656.79 401.18 52971.53 88888.00 2020-03-31 06:06:27.405 091 15656.78 401.18 52971.54 88888.00 2020-03-31 06:06:27.905 091 15656.78 401.16 52971.50 88888.00 2020-03-31 06:06:28.405 091 15656.80 401.15 52971.51 88888.00 2020-03-31 06:06:28.905 091 15656.78 401.19 52971.49 88888.00 2020-03-31 06:06:29.405 091 15656.84 401.19 52971.49 88888.00 2020-03-31 06:06:29.905 091 15656.89 401.21 52971.45 88888.00 2020-03-31 06:06:30.405 091 15656.92 401.21 52971.42 88888.00 2020-03-31 06:06:30.905 091 15656.89 401.16 52971.44 88888.00 2020-03-31 06:06:31.405 091 15656.89 401.15 52971.48 88888.00 2020-03-31 06:06:31.905 091 15656.89 401.16 52971.45 88888.00 2020-03-31 06:06:32.405 091 15656.90 401.16 52971.40 88888.00 2020-03-31 06:06:32.905 091 15656.87 401.15 52971.51 88888.00 2020-03-31 06:06:33.405 091 15656.84 401.11 52971.56 88888.00 2020-03-31 06:06:33.905 091 15656.86 401.13 52971.57 88888.00 2020-03-31 06:06:34.405 091 15656.88 401.14 52971.55 88888.00 2020-03-31 06:06:34.905 091 15656.88 401.15 52971.50 88888.00 2020-03-31 06:06:35.405 091 15656.84 401.14 52971.49 88888.00 2020-03-31 06:06:35.905 091 15656.86 401.11 52971.50 88888.00 2020-03-31 06:06:36.405 091 15656.87 401.07 52971.46 88888.00 2020-03-31 06:06:36.905 091 15656.88 401.09 52971.53 88888.00 2020-03-31 06:06:37.405 091 15656.86 401.09 52971.58 88888.00 2020-03-31 06:06:37.905 091 15656.89 401.12 52971.59 88888.00 2020-03-31 06:06:38.405 091 15656.88 401.12 52971.58 88888.00 2020-03-31 06:06:38.905 091 15656.88 401.13 52971.65 88888.00 2020-03-31 06:06:39.405 091 15656.88 401.13 52971.59 88888.00 2020-03-31 06:06:39.905 091 15656.88 401.12 52971.58 88888.00 2020-03-31 06:06:40.405 091 15656.89 401.13 52971.57 88888.00 2020-03-31 06:06:40.905 091 15656.88 401.13 52971.59 88888.00 2020-03-31 06:06:41.405 091 15656.90 401.13 52971.55 88888.00 2020-03-31 06:06:41.905 091 15656.91 401.11 52971.52 88888.00 2020-03-31 06:06:42.405 091 15656.96 401.10 52971.50 88888.00 2020-03-31 06:06:42.905 091 15656.93 401.09 52971.53 88888.00 2020-03-31 06:06:43.405 091 15656.91 401.07 52971.56 88888.00 2020-03-31 06:06:43.905 091 15656.87 401.10 52971.56 88888.00 2020-03-31 06:06:44.405 091 15656.90 401.05 52971.59 88888.00 2020-03-31 06:06:44.905 091 15656.89 401.10 52971.66 88888.00 2020-03-31 06:06:45.405 091 15656.88 401.09 52971.66 88888.00 2020-03-31 06:06:45.905 091 15656.90 401.07 52971.64 88888.00 2020-03-31 06:06:46.405 091 15656.88 401.06 52971.67 88888.00 2020-03-31 06:06:46.905 091 15656.91 401.04 52971.66 88888.00 2020-03-31 06:06:47.405 091 15656.87 401.01 52971.56 88888.00 2020-03-31 06:06:47.905 091 15656.87 401.02 52971.49 88888.00 2020-03-31 06:06:48.405 091 15656.87 401.05 52971.49 88888.00 2020-03-31 06:06:48.905 091 15656.84 401.06 52971.57 88888.00 2020-03-31 06:06:49.405 091 15656.83 401.04 52971.55 88888.00 2020-03-31 06:06:49.905 091 15656.84 401.02 52971.51 88888.00 2020-03-31 06:06:50.405 091 15656.88 401.02 52971.50 88888.00 2020-03-31 06:06:50.905 091 15656.91 401.05 52971.53 88888.00 2020-03-31 06:06:51.405 091 15656.90 401.07 52971.51 88888.00 2020-03-31 06:06:51.905 091 15656.94 401.09 52971.55 88888.00 2020-03-31 06:06:52.405 091 15656.96 401.10 52971.55 88888.00 2020-03-31 06:06:52.905 091 15656.89 401.07 52971.60 88888.00 2020-03-31 06:06:53.405 091 15656.93 401.01 52971.54 88888.00 2020-03-31 06:06:53.905 091 15656.92 401.00 52971.52 88888.00 2020-03-31 06:06:54.405 091 15656.96 401.00 52971.57 88888.00 2020-03-31 06:06:54.905 091 15656.90 401.02 52971.60 88888.00 2020-03-31 06:06:55.905 091 15656.93 401.00 52971.57 88888.00 2020-03-31 06:06:56.405 091 15656.92 401.01 52971.49 88888.00 2020-03-31 06:06:56.905 091 15656.90 401.05 52971.49 88888.00 2020-03-31 06:06:57.405 091 15656.92 401.03 52971.48 88888.00 2020-03-31 06:06:57.905 091 15656.94 401.01 52971.51 88888.00 2020-03-31 06:06:58.405 091 15656.92 401.02 52971.49 88888.00 2020-03-31 06:06:58.905 091 15656.88 401.01 52971.52 88888.00 2020-03-31 06:06:59.405 091 15656.88 401.00 52971.49 88888.00 2020-03-31 06:06:59.905 091 15656.90 401.02 52971.49 88888.00 2020-03-31 06:07:00.405 091 15656.96 401.07 52971.52 88888.00 2020-03-31 06:07:00.905 091 15656.94 401.07 52971.52 88888.00 2020-03-31 06:07:01.405 091 15656.96 401.07 52971.59 88888.00 2020-03-31 06:07:01.905 091 15656.99 401.04 52971.55 88888.00 2020-03-31 06:07:02.405 091 15656.98 401.00 52971.55 88888.00 2020-03-31 06:07:02.905 091 15656.94 400.98 52971.59 88888.00 2020-03-31 06:07:03.405 091 15656.93 401.02 52971.56 88888.00 2020-03-31 06:07:03.905 091 15656.92 401.01 52971.53 88888.00 2020-03-31 06:07:04.405 091 15656.92 401.01 52971.56 88888.00 2020-03-31 06:07:04.905 091 15656.94 400.98 52971.55 88888.00 2020-03-31 06:07:05.405 091 15656.94 401.01 52971.52 88888.00 2020-03-31 06:07:05.905 091 15656.96 400.97 52971.53 88888.00 2020-03-31 06:07:06.405 091 15656.92 400.98 52971.54 88888.00 2020-03-31 06:07:06.905 091 15656.89 400.96 52971.58 88888.00 2020-03-31 06:07:07.405 091 15656.89 400.97 52971.57 88888.00 2020-03-31 06:07:07.905 091 15656.89 400.93 52971.59 88888.00 2020-03-31 06:07:08.405 091 15656.90 400.92 52971.56 88888.00 2020-03-31 06:07:08.905 091 15656.91 400.98 52971.56 88888.00 2020-03-31 06:07:09.405 091 15656.92 400.98 52971.53 88888.00 2020-03-31 06:07:09.905 091 15656.97 400.95 52971.55 88888.00 2020-03-31 06:07:10.405 091 15656.93 400.93 52971.57 88888.00 2020-03-31 06:07:10.905 091 15656.96 400.94 52971.52 88888.00 2020-03-31 06:07:11.405 091 15656.94 400.92 52971.55 88888.00 2020-03-31 06:07:11.905 091 15656.91 400.92 52971.57 88888.00 2020-03-31 06:07:12.405 091 15656.92 400.92 52971.52 88888.00 2020-03-31 06:07:12.905 091 15656.99 400.89 52971.49 88888.00 2020-03-31 06:07:13.405 091 15656.98 400.89 52971.47 88888.00 2020-03-31 06:07:13.905 091 15656.98 400.89 52971.52 88888.00 2020-03-31 06:07:14.405 091 15656.98 400.90 52971.58 88888.00 2020-03-31 06:07:14.905 091 15656.94 400.94 52971.58 88888.00 2020-03-31 06:07:15.405 091 15656.96 400.96 52971.60 88888.00 2020-03-31 06:07:15.906 091 15656.91 400.94 52971.57 88888.00 2020-03-31 06:07:16.406 091 15656.90 400.94 52971.59 88888.00 2020-03-31 06:07:16.906 091 15656.90 400.93 52971.65 88888.00 2020-03-31 06:07:17.406 091 15656.87 400.90 52971.62 88888.00 2020-03-31 06:07:17.906 091 15656.87 400.90 52971.57 88888.00 2020-03-31 06:07:18.406 091 15656.88 400.90 52971.51 88888.00 2020-03-31 06:07:18.906 091 15656.88 400.93 52971.47 88888.00 2020-03-31 06:07:19.406 091 15656.83 400.92 52971.54 88888.00 2020-03-31 06:07:19.906 091 15656.86 400.89 52971.58 88888.00 2020-03-31 06:07:20.406 091 15656.90 400.90 52971.57 88888.00 2020-03-31 06:07:20.906 091 15656.90 400.92 52971.55 88888.00 2020-03-31 06:07:21.406 091 15656.88 400.89 52971.54 88888.00 2020-03-31 06:07:21.906 091 15656.84 400.87 52971.56 88888.00 2020-03-31 06:07:22.406 091 15656.81 400.86 52971.59 88888.00 2020-03-31 06:07:22.906 091 15656.82 400.84 52971.61 88888.00 2020-03-31 06:07:23.406 091 15656.83 400.84 52971.64 88888.00 2020-03-31 06:07:23.906 091 15656.86 400.85 52971.69 88888.00 2020-03-31 06:07:24.406 091 15656.88 400.87 52971.68 88888.00 2020-03-31 06:07:24.906 091 15656.87 400.89 52971.61 88888.00 2020-03-31 06:07:25.406 091 15656.86 400.89 52971.61 88888.00 2020-03-31 06:07:25.906 091 15656.86 400.89 52971.56 88888.00 2020-03-31 06:07:26.406 091 15656.86 400.90 52971.53 88888.00 2020-03-31 06:07:26.906 091 15656.87 400.87 52971.53 88888.00 2020-03-31 06:07:27.406 091 15656.90 400.86 52971.50 88888.00 2020-03-31 06:07:27.906 091 15656.83 400.86 52971.53 88888.00 2020-03-31 06:07:28.406 091 15656.81 400.84 52971.59 88888.00 2020-03-31 06:07:29.406 091 15656.83 400.88 52971.57 88888.00 2020-03-31 06:07:29.906 091 15656.88 400.85 52971.53 88888.00 2020-03-31 06:07:30.406 091 15656.88 400.83 52971.58 88888.00 2020-03-31 06:07:30.906 091 15656.83 400.78 52971.60 88888.00 2020-03-31 06:07:31.406 091 15656.83 400.78 52971.64 88888.00 2020-03-31 06:07:31.906 091 15656.83 400.78 52971.55 88888.00 2020-03-31 06:07:32.406 091 15656.89 400.77 52971.56 88888.00 2020-03-31 06:07:32.906 091 15656.81 400.76 52971.57 88888.00 2020-03-31 06:07:33.406 091 15656.81 400.76 52971.52 88888.00 2020-03-31 06:07:33.906 091 15656.86 400.76 52971.58 88888.00 2020-03-31 06:07:34.406 091 15656.83 400.79 52971.64 88888.00 2020-03-31 06:07:34.906 091 15656.82 400.81 52971.60 88888.00 2020-03-31 06:07:35.406 091 15656.82 400.81 52971.62 88888.00 2020-03-31 06:07:35.906 091 15656.82 400.81 52971.64 88888.00 2020-03-31 06:07:36.406 091 15656.81 400.77 52971.60 88888.00 2020-03-31 06:07:36.906 091 15656.79 400.74 52971.62 88888.00 2020-03-31 06:07:37.406 091 15656.78 400.72 52971.66 88888.00 2020-03-31 06:07:37.906 091 15656.74 400.72 52971.64 88888.00 2020-03-31 06:07:38.406 091 15656.75 400.74 52971.60 88888.00 2020-03-31 06:07:38.906 091 15656.75 400.75 52971.65 88888.00 2020-03-31 06:07:39.406 091 15656.77 400.74 52971.72 88888.00 2020-03-31 06:07:39.906 091 15656.75 400.75 52971.67 88888.00 2020-03-31 06:07:40.406 091 15656.69 400.79 52971.66 88888.00 2020-03-31 06:07:40.906 091 15656.65 400.77 52971.67 88888.00 2020-03-31 06:07:41.406 091 15656.70 400.77 52971.69 88888.00 2020-03-31 06:07:41.906 091 15656.69 400.76 52971.68 88888.00 2020-03-31 06:07:42.406 091 15656.68 400.74 52971.69 88888.00 2020-03-31 06:07:42.906 091 15656.66 400.75 52971.65 88888.00 2020-03-31 06:07:43.406 091 15656.68 400.76 52971.69 88888.00 2020-03-31 06:07:43.906 091 15656.68 400.74 52971.69 88888.00 2020-03-31 06:07:44.406 091 15656.62 400.74 52971.69 88888.00 2020-03-31 06:07:44.906 091 15656.60 400.74 52971.66 88888.00 2020-03-31 06:07:45.406 091 15656.60 400.70 52971.66 88888.00 2020-03-31 06:07:45.906 091 15656.62 400.67 52971.72 88888.00 2020-03-31 06:07:46.406 091 15656.60 400.66 52971.69 88888.00 2020-03-31 06:07:46.906 091 15656.60 400.71 52971.66 88888.00 2020-03-31 06:07:47.406 091 15656.62 400.68 52971.62 88888.00 2020-03-31 06:07:47.906 091 15656.60 400.63 52971.61 88888.00 2020-03-31 06:07:48.406 091 15656.56 400.66 52971.62 88888.00 2020-03-31 06:07:48.906 091 15656.59 400.66 52971.55 88888.00 2020-03-31 06:07:49.406 091 15656.61 400.63 52971.56 88888.00 2020-03-31 06:07:49.906 091 15656.60 400.63 52971.55 88888.00 2020-03-31 06:07:50.406 091 15656.59 400.62 52971.50 88888.00 2020-03-31 06:07:50.906 091 15656.57 400.63 52971.47 88888.00 2020-03-31 06:07:51.406 091 15656.60 400.68 52971.50 88888.00 2020-03-31 06:07:51.906 091 15656.62 400.66 52971.48 88888.00 2020-03-31 06:07:52.406 091 15656.63 400.60 52971.52 88888.00 2020-03-31 06:07:52.906 091 15656.62 400.60 52971.55 88888.00 2020-03-31 06:07:53.406 091 15656.61 400.58 52971.54 88888.00 2020-03-31 06:07:53.906 091 15656.62 400.58 52971.55 88888.00 2020-03-31 06:07:54.406 091 15656.61 400.58 52971.47 88888.00 2020-03-31 06:07:54.906 091 15656.56 400.57 52971.47 88888.00 2020-03-31 06:07:55.406 091 15656.57 400.58 52971.49 88888.00 2020-03-31 06:07:55.906 091 15656.59 400.58 52971.47 88888.00 2020-03-31 06:07:56.406 091 15656.59 400.54 52971.46 88888.00 2020-03-31 06:07:56.906 091 15656.60 400.54 52971.49 88888.00 2020-03-31 06:07:57.406 091 15656.62 400.55 52971.51 88888.00 2020-03-31 06:07:57.906 091 15656.62 400.52 52971.52 88888.00 2020-03-31 06:07:58.406 091 15656.60 400.46 52971.46 88888.00 2020-03-31 06:07:58.906 091 15656.59 400.46 52971.44 88888.00 2020-03-31 06:07:59.406 091 15656.62 400.52 52971.46 88888.00 2020-03-31 06:07:59.906 091 15656.61 400.51 52971.46 88888.00 2020-03-31 06:08:00.906 091 15656.63 400.51 52971.44 88888.00 2020-03-31 06:08:01.406 091 15656.64 400.49 52971.40 88888.00 2020-03-31 06:08:01.906 091 15656.63 400.50 52971.44 88888.00 2020-03-31 06:08:02.406 091 15656.61 400.47 52971.41 88888.00 2020-03-31 06:08:02.906 091 15656.61 400.45 52971.44 88888.00 2020-03-31 06:08:03.406 091 15656.56 400.44 52971.38 88888.00 2020-03-31 06:08:03.906 091 15656.54 400.44 52971.33 88888.00 2020-03-31 06:08:04.406 091 15656.54 400.45 52971.30 88888.00 2020-03-31 06:08:04.906 091 15656.52 400.47 52971.30 88888.00 2020-03-31 06:08:05.406 091 15656.48 400.44 52971.25 88888.00 2020-03-31 06:08:05.906 091 15656.48 400.43 52971.26 88888.00 2020-03-31 06:08:06.406 091 15656.46 400.41 52971.26 88888.00 2020-03-31 06:08:06.906 091 15656.51 400.42 52971.28 88888.00 2020-03-31 06:08:07.406 091 15656.54 400.42 52971.27 88888.00 2020-03-31 06:08:07.906 091 15656.52 400.37 52971.26 88888.00 2020-03-31 06:08:08.406 091 15656.48 400.38 52971.18 88888.00 2020-03-31 06:08:08.906 091 15656.48 400.43 52971.24 88888.00 2020-03-31 06:08:09.406 091 15656.48 400.43 52971.25 88888.00 2020-03-31 06:08:09.906 091 15656.46 400.38 52971.20 88888.00 2020-03-31 06:08:10.406 091 15656.45 400.37 52971.21 88888.00 2020-03-31 06:08:10.906 091 15656.44 400.37 52971.22 88888.00 2020-03-31 06:08:11.406 091 15656.45 400.41 52971.21 88888.00 2020-03-31 06:08:11.906 091 15656.46 400.37 52971.24 88888.00 2020-03-31 06:08:12.406 091 15656.45 400.35 52971.25 88888.00 2020-03-31 06:08:12.906 091 15656.44 400.31 52971.20 88888.00 2020-03-31 06:08:13.406 091 15656.45 400.29 52971.28 88888.00 2020-03-31 06:08:13.906 091 15656.43 400.26 52971.22 88888.00 2020-03-31 06:08:14.406 091 15656.46 400.26 52971.19 88888.00 2020-03-31 06:08:14.906 091 15656.45 400.28 52971.13 88888.00 2020-03-31 06:08:15.406 091 15656.42 400.27 52971.13 88888.00 2020-03-31 06:08:15.906 091 15656.37 400.27 52971.11 88888.00 2020-03-31 06:08:16.406 091 15656.41 400.28 52971.13 88888.00 2020-03-31 06:08:16.906 091 15656.43 400.25 52971.09 88888.00 2020-03-31 06:08:17.406 091 15656.47 400.27 52971.12 88888.00 2020-03-31 06:08:17.906 091 15656.45 400.24 52971.13 88888.00 2020-03-31 06:08:18.406 091 15656.46 400.21 52971.18 88888.00 2020-03-31 06:08:18.906 091 15656.54 400.24 52971.20 88888.00 2020-03-31 06:08:19.406 091 15656.48 400.23 52971.14 88888.00 2020-03-31 06:08:19.906 091 15656.43 400.25 52971.10 88888.00 2020-03-31 06:08:20.406 091 15656.39 400.26 52971.13 88888.00 2020-03-31 06:08:20.906 091 15656.43 400.23 52971.10 88888.00 2020-03-31 06:08:21.406 091 15656.42 400.23 52971.13 88888.00 2020-03-31 06:08:21.906 091 15656.45 400.18 52971.13 88888.00 2020-03-31 06:08:22.406 091 15656.44 400.15 52971.10 88888.00 2020-03-31 06:08:22.906 091 15656.43 400.17 52971.08 88888.00 2020-03-31 06:08:23.406 091 15656.41 400.20 52971.12 88888.00 2020-03-31 06:08:23.906 091 15656.39 400.23 52971.11 88888.00 2020-03-31 06:08:24.406 091 15656.36 400.20 52971.16 88888.00 2020-03-31 06:08:24.906 091 15656.34 400.17 52971.13 88888.00 2020-03-31 06:08:25.406 091 15656.37 400.17 52971.08 88888.00 2020-03-31 06:08:25.906 091 15656.38 400.18 52971.09 88888.00 2020-03-31 06:08:26.406 091 15656.33 400.18 52971.09 88888.00 2020-03-31 06:08:26.906 091 15656.35 400.18 52971.08 88888.00 2020-03-31 06:08:27.406 091 15656.38 400.18 52971.03 88888.00 2020-03-31 06:08:27.906 091 15656.41 400.16 52971.01 88888.00 2020-03-31 06:08:28.406 091 15656.38 400.17 52971.05 88888.00 2020-03-31 06:08:28.906 091 15656.35 400.17 52971.06 88888.00 2020-03-31 06:08:29.406 091 15656.33 400.14 52970.99 88888.00 2020-03-31 06:08:29.906 091 15656.34 400.10 52971.01 88888.00 2020-03-31 06:08:30.406 091 15656.33 400.12 52970.98 88888.00 2020-03-31 06:08:30.906 091 15656.29 400.16 52970.96 88888.00 2020-03-31 06:08:31.406 091 15656.27 400.15 52970.98 88888.00 2020-03-31 06:08:31.906 091 15656.27 400.17 52971.01 88888.00 2020-03-31 06:08:32.406 091 15656.26 400.17 52971.00 88888.00 2020-03-31 06:08:32.906 091 15656.24 400.17 52970.97 88888.00 2020-03-31 06:08:33.406 091 15656.26 400.18 52971.05 88888.00 2020-03-31 06:08:33.906 091 15656.28 400.18 52971.05 88888.00 2020-03-31 06:08:34.406 091 15656.27 400.18 52971.04 88888.00 2020-03-31 06:08:34.906 091 15656.24 400.17 52971.11 88888.00 2020-03-31 06:08:35.406 091 15656.25 400.11 52971.14 88888.00 2020-03-31 06:08:35.906 091 15656.23 400.14 52971.14 88888.00 2020-03-31 06:08:36.406 091 15656.20 400.14 52971.15 88888.00 2020-03-31 06:08:36.906 091 15656.18 400.14 52971.11 88888.00 2020-03-31 06:08:37.406 091 15656.19 400.11 52971.09 88888.00 2020-03-31 06:08:37.906 091 15656.18 400.12 52971.12 88888.00 2020-03-31 06:08:38.406 091 15656.19 400.10 52971.11 88888.00 2020-03-31 06:08:38.906 091 15656.17 400.06 52971.10 88888.00 2020-03-31 06:08:39.406 091 15656.16 400.10 52971.15 88888.00 2020-03-31 06:08:39.906 091 15656.17 400.09 52971.11 88888.00 2020-03-31 06:08:40.406 091 15656.16 400.09 52971.06 88888.00 2020-03-31 06:08:40.906 091 15656.20 400.07 52971.04 88888.00 2020-03-31 06:08:41.406 091 15656.18 400.09 52971.00 88888.00 2020-03-31 06:08:42.406 091 15656.19 400.00 52971.05 88888.00 2020-03-31 06:08:42.906 091 15656.14 400.02 52971.06 88888.00 2020-03-31 06:08:43.406 091 15656.09 400.05 52971.04 88888.00 2020-03-31 06:08:43.906 091 15656.05 400.01 52970.99 88888.00 2020-03-31 06:08:44.406 091 15656.03 400.01 52971.00 88888.00 2020-03-31 06:08:44.906 091 15655.99 400.02 52970.95 88888.00 2020-03-31 06:08:45.406 091 15655.98 400.05 52970.90 88888.00 2020-03-31 06:08:45.906 091 15655.99 400.00 52970.89 88888.00 2020-03-31 06:08:46.406 091 15655.99 399.99 52970.90 88888.00 2020-03-31 06:08:46.906 091 15656.00 400.03 52970.93 88888.00 2020-03-31 06:08:47.406 091 15655.99 400.01 52970.95 88888.00 2020-03-31 06:08:47.906 091 15655.93 399.99 52970.90 88888.00 2020-03-31 06:08:48.406 091 15655.92 399.94 52970.85 88888.00 2020-03-31 06:08:48.906 091 15655.94 399.97 52970.83 88888.00 2020-03-31 06:08:49.406 091 15655.93 399.98 52970.84 88888.00 2020-03-31 06:08:49.906 091 15655.92 399.99 52970.86 88888.00 2020-03-31 06:08:50.406 091 15655.92 399.99 52970.86 88888.00 2020-03-31 06:08:50.906 091 15655.92 399.98 52970.81 88888.00 2020-03-31 06:08:51.406 091 15655.89 399.97 52970.76 88888.00 2020-03-31 06:08:51.906 091 15655.93 399.99 52970.79 88888.00 2020-03-31 06:08:52.406 091 15655.91 400.00 52970.79 88888.00 2020-03-31 06:08:52.906 091 15655.90 399.99 52970.76 88888.00 2020-03-31 06:08:53.406 091 15655.90 399.98 52970.78 88888.00 2020-03-31 06:08:53.906 091 15655.88 399.98 52970.79 88888.00 2020-03-31 06:08:54.406 091 15655.81 399.95 52970.79 88888.00 2020-03-31 06:08:54.906 091 15655.82 399.97 52970.75 88888.00 2020-03-31 06:08:55.406 091 15655.87 399.97 52970.77 88888.00 2020-03-31 06:08:55.906 091 15655.85 399.98 52970.75 88888.00 2020-03-31 06:08:56.406 091 15655.80 399.97 52970.73 88888.00 2020-03-31 06:08:56.906 091 15655.76 399.94 52970.77 88888.00 2020-03-31 06:08:57.406 091 15655.74 399.93 52970.76 88888.00 2020-03-31 06:08:57.906 091 15655.72 399.93 52970.75 88888.00 2020-03-31 06:08:58.406 091 15655.73 399.95 52970.72 88888.00 2020-03-31 06:08:58.906 091 15655.75 399.95 52970.69 88888.00 2020-03-31 06:08:59.406 091 15655.75 399.93 52970.68 88888.00 2020-03-31 06:08:59.906 091 15655.73 399.92 52970.68 88888.00 2020-03-31 06:09:00.406 091 15655.71 399.92 52970.71 88888.00 2020-03-31 06:09:00.906 091 15655.67 399.89 52970.65 88888.00 2020-03-31 06:09:01.406 091 15655.67 399.90 52970.66 88888.00 2020-03-31 06:09:01.906 091 15655.70 399.91 52970.68 88888.00 2020-03-31 06:09:02.406 091 15655.69 399.89 52970.67 88888.00 2020-03-31 06:09:02.906 091 15655.62 399.86 52970.68 88888.00 2020-03-31 06:09:03.406 091 15655.62 399.85 52970.68 88888.00 2020-03-31 06:09:03.906 091 15655.65 399.86 52970.67 88888.00 2020-03-31 06:09:04.406 091 15655.62 399.89 52970.68 88888.00 2020-03-31 06:09:04.906 091 15655.65 399.91 52970.69 88888.00 2020-03-31 06:09:05.406 091 15655.62 399.86 52970.63 88888.00 2020-03-31 06:09:05.906 091 15655.60 399.90 52970.59 88888.00 2020-03-31 06:09:06.406 091 15655.58 399.95 52970.60 88888.00 2020-03-31 06:09:06.906 091 15655.57 399.94 52970.56 88888.00 2020-03-31 06:09:07.406 091 15655.58 399.91 52970.57 88888.00 2020-03-31 06:09:07.906 091 15655.54 399.91 52970.58 88888.00 2020-03-31 06:09:08.406 091 15655.48 399.94 52970.57 88888.00 2020-03-31 06:09:08.906 091 15655.53 399.94 52970.54 88888.00 2020-03-31 06:09:09.406 091 15655.48 399.91 52970.57 88888.00 2020-03-31 06:09:09.906 091 15655.48 399.91 52970.57 88888.00 2020-03-31 06:09:10.406 091 15655.53 399.92 52970.55 88888.00 2020-03-31 06:09:10.906 091 15655.54 399.92 52970.48 88888.00 2020-03-31 06:09:11.406 091 15655.49 399.92 52970.47 88888.00 2020-03-31 06:09:11.906 091 15655.42 399.92 52970.51 88888.00 2020-03-31 06:09:12.406 091 15655.40 399.90 52970.52 88888.00 2020-03-31 06:09:12.906 091 15655.39 399.93 52970.45 88888.00 2020-03-31 06:09:13.406 091 15655.39 399.93 52970.43 88888.00 2020-03-31 06:09:13.906 091 15655.35 399.90 52970.48 88888.00 2020-03-31 06:09:14.406 091 15655.36 399.86 52970.47 88888.00 2020-03-31 06:09:14.906 091 15655.35 399.81 52970.41 88888.00 2020-03-31 06:09:15.406 091 15655.33 399.80 52970.34 88888.00 2020-03-31 06:09:15.906 091 15655.31 399.83 52970.33 88888.00 2020-03-31 06:09:16.406 091 15655.27 399.86 52970.36 88888.00 2020-03-31 06:09:16.906 091 15655.20 399.86 52970.38 88888.00 2020-03-31 06:09:17.406 091 15655.18 399.82 52970.39 88888.00 2020-03-31 06:09:17.906 091 15655.17 399.83 52970.34 88888.00 2020-03-31 06:09:18.406 091 15655.19 399.83 52970.40 88888.00 2020-03-31 06:09:18.906 091 15655.18 399.82 52970.40 88888.00 2020-03-31 06:09:19.406 091 15655.13 399.77 52970.39 88888.00 2020-03-31 06:09:19.906 091 15655.15 399.75 52970.38 88888.00 2020-03-31 06:09:20.406 091 15655.10 399.76 52970.41 88888.00 2020-03-31 06:09:20.906 091 15655.09 399.77 52970.40 88888.00 2020-03-31 06:09:21.406 091 15655.03 399.82 52970.39 88888.00 2020-03-31 06:09:21.906 091 15655.03 399.82 52970.41 88888.00 2020-03-31 06:09:22.406 091 15655.02 399.80 52970.39 88888.00 2020-03-31 06:09:22.906 091 15655.00 399.79 52970.44 88888.00 2020-03-31 06:09:24.406 091 15654.97 399.75 52970.39 88888.00 2020-03-31 06:09:24.906 091 15654.94 399.74 52970.36 88888.00 2020-03-31 06:09:25.406 091 15654.92 399.73 52970.35 88888.00 2020-03-31 06:09:25.906 091 15654.93 399.74 52970.33 88888.00 2020-03-31 06:09:26.406 091 15654.89 399.76 52970.30 88888.00 2020-03-31 06:09:26.906 091 15654.86 399.72 52970.28 88888.00 2020-03-31 06:09:27.406 091 15654.84 399.69 52970.29 88888.00 2020-03-31 06:09:27.906 091 15654.85 399.66 52970.26 88888.00 2020-03-31 06:09:28.406 091 15654.89 399.68 52970.25 88888.00 2020-03-31 06:09:28.906 091 15654.90 399.67 52970.24 88888.00 2020-03-31 06:09:29.406 091 15654.85 399.63 52970.14 88888.00 2020-03-31 06:09:29.906 091 15654.82 399.64 52970.12 88888.00 2020-03-31 06:09:30.406 091 15654.83 399.64 52970.13 88888.00 2020-03-31 06:09:30.906 091 15654.79 399.64 52970.16 88888.00 2020-03-31 06:09:31.906 091 15654.81 399.64 52970.15 88888.00 2020-03-31 06:09:32.406 091 15654.81 399.66 52970.11 88888.00 2020-03-31 06:09:32.906 091 15654.79 399.65 52970.08 88888.00 2020-03-31 06:09:33.406 091 15654.79 399.63 52970.07 88888.00 2020-03-31 06:09:33.906 091 15654.81 399.59 52970.05 88888.00 2020-03-31 06:09:34.406 091 15654.80 399.57 52970.00 88888.00 2020-03-31 06:09:34.906 091 15654.77 399.62 52969.99 88888.00 2020-03-31 06:09:35.406 091 15654.76 399.65 52970.00 88888.00 2020-03-31 06:09:35.906 091 15654.74 399.64 52970.06 88888.00 2020-03-31 06:09:36.406 091 15654.74 399.63 52970.00 88888.00 2020-03-31 06:09:36.906 091 15654.73 399.60 52969.98 88888.00 2020-03-31 06:09:37.406 091 15654.71 399.59 52969.99 88888.00 2020-03-31 06:09:37.906 091 15654.72 399.59 52969.96 88888.00 2020-03-31 06:09:38.406 091 15654.72 399.57 52969.94 88888.00 2020-03-31 06:09:38.906 091 15654.66 399.56 52969.96 88888.00 2020-03-31 06:09:39.406 091 15654.61 399.55 52969.96 88888.00 2020-03-31 06:09:39.906 091 15654.57 399.49 52970.03 88888.00 2020-03-31 06:09:40.406 091 15654.55 399.48 52970.03 88888.00 2020-03-31 06:09:40.906 091 15654.55 399.49 52969.97 88888.00 2020-03-31 06:09:41.906 091 15654.53 399.47 52969.89 88888.00 2020-03-31 06:09:42.406 091 15654.53 399.49 52969.85 88888.00 2020-03-31 06:09:42.906 091 15654.54 399.51 52969.84 88888.00 2020-03-31 06:09:43.406 091 15654.53 399.47 52969.84 88888.00 2020-03-31 06:09:43.906 091 15654.54 399.47 52969.83 88888.00 2020-03-31 06:09:44.406 091 15654.52 399.46 52969.77 88888.00 2020-03-31 06:09:44.906 091 15654.49 399.46 52969.79 88888.00 2020-03-31 06:09:45.406 091 15654.44 399.47 52969.79 88888.00 2020-03-31 06:09:45.906 091 15654.39 399.48 52969.78 88888.00 2020-03-31 06:09:46.406 091 15654.38 399.51 52969.75 88888.00 2020-03-31 06:09:46.906 091 15654.37 399.49 52969.79 88888.00 2020-03-31 06:09:47.406 091 15654.35 399.49 52969.87 88888.00 2020-03-31 06:09:47.906 091 15654.33 399.49 52969.85 88888.00 2020-03-31 06:09:48.406 091 15654.31 399.49 52969.78 88888.00 2020-03-31 06:09:48.906 091 15654.34 399.47 52969.75 88888.00 2020-03-31 06:09:49.406 091 15654.36 399.47 52969.78 88888.00 2020-03-31 06:09:49.906 091 15654.35 399.46 52969.75 88888.00 2020-03-31 06:09:50.406 091 15654.29 399.47 52969.71 88888.00 2020-03-31 06:09:50.906 091 15654.27 399.45 52969.70 88888.00 2020-03-31 06:09:51.406 091 15654.29 399.43 52969.71 88888.00 2020-03-31 06:09:51.906 091 15654.28 399.49 52969.68 88888.00 2020-03-31 06:09:52.406 091 15654.27 399.55 52969.68 88888.00 2020-03-31 06:09:52.906 091 15654.24 399.53 52969.67 88888.00 2020-03-31 06:09:53.406 091 15654.24 399.51 52969.63 88888.00 2020-03-31 06:09:53.906 091 15654.20 399.51 52969.60 88888.00 2020-03-31 06:09:54.406 091 15654.20 399.53 52969.65 88888.00 2020-03-31 06:09:54.906 091 15654.20 399.53 52969.62 88888.00 2020-03-31 06:09:55.406 091 15654.21 399.51 52969.56 88888.00 2020-03-31 06:09:55.906 091 15654.20 399.49 52969.54 88888.00 2020-03-31 06:09:56.406 091 15654.18 399.48 52969.52 88888.00 2020-03-31 06:09:56.906 091 15654.15 399.48 52969.52 88888.00 2020-03-31 06:09:57.406 091 15654.13 399.53 52969.50 88888.00 2020-03-31 06:09:57.906 091 15654.12 399.53 52969.53 88888.00 2020-03-31 06:09:58.406 091 15654.13 399.45 52969.55 88888.00 2020-03-31 06:09:58.906 091 15654.15 399.46 52969.58 88888.00 2020-03-31 06:09:59.406 091 15654.12 399.49 52969.52 88888.00 2020-03-31 06:09:59.906 091 15654.09 399.46 52969.51 88888.00 2020-03-31 06:10:00.406 091 15654.02 399.48 52969.42 88888.00 2020-03-31 06:10:00.906 091 15654.00 399.47 52969.37 88888.00 2020-03-31 06:10:01.406 091 15654.04 399.45 52969.45 88888.00 2020-03-31 06:10:01.906 091 15654.04 399.46 52969.43 88888.00 2020-03-31 06:10:02.406 091 15653.98 399.50 52969.37 88888.00 2020-03-31 06:10:02.906 091 15653.94 399.50 52969.36 88888.00 2020-03-31 06:10:03.406 091 15653.92 399.48 52969.44 88888.00 2020-03-31 06:10:03.906 091 15653.91 399.46 52969.45 88888.00 2020-03-31 06:10:04.406 091 15653.88 399.42 52969.36 88888.00 2020-03-31 06:10:05.406 091 15653.84 399.45 52969.30 88888.00 2020-03-31 06:10:05.906 091 15653.82 399.46 52969.32 88888.00 2020-03-31 06:10:06.406 091 15653.79 399.42 52969.30 88888.00 2020-03-31 06:10:06.906 091 15653.81 399.43 52969.30 88888.00 2020-03-31 06:10:07.406 091 15653.77 399.45 52969.26 88888.00 2020-03-31 06:10:07.906 091 15653.70 399.42 52969.23 88888.00 2020-03-31 06:10:08.406 091 15653.67 399.40 52969.22 88888.00 2020-03-31 06:10:08.906 091 15653.68 399.37 52969.25 88888.00 2020-03-31 06:10:09.406 091 15653.66 399.37 52969.27 88888.00 2020-03-31 06:10:09.906 091 15653.62 399.38 52969.20 88888.00 2020-03-31 06:10:10.406 091 15653.62 399.39 52969.17 88888.00 2020-03-31 06:10:10.906 091 15653.56 399.36 52969.13 88888.00 2020-03-31 06:10:11.406 091 15653.55 399.34 52969.16 88888.00 2020-03-31 06:10:11.906 091 15653.49 399.37 52969.16 88888.00 2020-03-31 06:10:12.406 091 15653.48 399.36 52969.11 88888.00 2020-03-31 06:10:12.906 091 15653.45 399.37 52969.02 88888.00 2020-03-31 06:10:13.406 091 15653.40 399.31 52968.90 88888.00 2020-03-31 06:10:13.906 091 15653.39 399.31 52968.87 88888.00 2020-03-31 06:10:14.406 091 15653.37 399.28 52968.93 88888.00 2020-03-31 06:10:14.906 091 15653.29 399.30 52968.92 88888.00 2020-03-31 06:10:15.406 091 15653.25 399.32 52968.91 88888.00 2020-03-31 06:10:15.906 091 15653.31 399.31 52968.96 88888.00 2020-03-31 06:10:16.406 091 15653.30 399.26 52968.95 88888.00 2020-03-31 06:10:16.906 091 15653.27 399.30 52968.89 88888.00 2020-03-31 06:10:17.406 091 15653.28 399.32 52968.87 88888.00 2020-03-31 06:10:17.906 091 15653.27 399.28 52968.89 88888.00 2020-03-31 06:10:18.406 091 15653.25 399.24 52968.86 88888.00 2020-03-31 06:10:18.906 091 15653.17 399.28 52968.83 88888.00 2020-03-31 06:10:19.406 091 15653.14 399.25 52968.77 88888.00 2020-03-31 06:10:19.906 091 15653.12 399.28 52968.74 88888.00 2020-03-31 06:10:20.406 091 15653.10 399.29 52968.68 88888.00 2020-03-31 06:10:20.906 091 15653.04 399.25 52968.70 88888.00 2020-03-31 06:10:21.406 091 15653.05 399.23 52968.75 88888.00 2020-03-31 06:10:21.906 091 15653.08 399.23 52968.77 88888.00 2020-03-31 06:10:22.406 091 15653.07 399.21 52968.75 88888.00 2020-03-31 06:10:22.906 091 15653.00 399.20 52968.71 88888.00 2020-03-31 06:10:23.406 091 15652.96 399.21 52968.73 88888.00 2020-03-31 06:10:23.906 091 15652.90 399.20 52968.68 88888.00 2020-03-31 06:10:24.406 091 15652.86 399.19 52968.59 88888.00 2020-03-31 06:10:24.906 091 15652.87 399.17 52968.57 88888.00 2020-03-31 06:10:25.406 091 15652.85 399.21 52968.57 88888.00 2020-03-31 06:10:25.906 091 15652.78 399.19 52968.56 88888.00 2020-03-31 06:10:26.406 091 15652.74 399.15 52968.56 88888.00 2020-03-31 06:10:26.906 091 15652.72 399.16 52968.49 88888.00 2020-03-31 06:10:27.406 091 15652.67 399.15 52968.44 88888.00 2020-03-31 06:10:27.906 091 15652.60 399.12 52968.42 88888.00 2020-03-31 06:10:28.406 091 15652.60 399.12 52968.42 88888.00 2020-03-31 06:10:28.906 091 15652.58 399.13 52968.41 88888.00 2020-03-31 06:10:29.406 091 15652.60 399.14 52968.35 88888.00 2020-03-31 06:10:29.906 091 15652.59 399.13 52968.35 88888.00 2020-03-31 06:10:30.406 091 15652.56 399.11 52968.33 88888.00 2020-03-31 06:10:30.906 091 15652.56 399.11 52968.32 88888.00 2020-03-31 06:10:31.406 091 15652.52 399.10 52968.16 88888.00 2020-03-31 06:10:31.906 091 15652.47 399.06 52968.08 88888.00 2020-03-31 06:10:32.406 091 15652.45 399.07 52968.04 88888.00 2020-03-31 06:10:32.906 091 15652.40 399.06 52968.01 88888.00 2020-03-31 06:10:33.406 091 15652.37 399.08 52968.05 88888.00 2020-03-31 06:10:33.906 091 15652.34 399.07 52968.07 88888.00 2020-03-31 06:10:34.406 091 15652.35 399.08 52968.05 88888.00 2020-03-31 06:10:34.906 091 15652.34 399.08 52967.97 88888.00 2020-03-31 06:10:35.406 091 15652.32 399.05 52967.94 88888.00 2020-03-31 06:10:35.906 091 15652.29 399.03 52967.93 88888.00 2020-03-31 06:10:36.906 091 15652.23 399.00 52967.95 88888.00 2020-03-31 06:10:37.406 091 15652.20 398.94 52967.94 88888.00 2020-03-31 06:10:37.906 091 15652.17 398.93 52967.92 88888.00 2020-03-31 06:10:38.406 091 15652.14 398.94 52967.91 88888.00 2020-03-31 06:10:38.906 091 15652.16 398.96 52967.84 88888.00 2020-03-31 06:10:39.406 091 15652.17 398.95 52967.84 88888.00 2020-03-31 06:10:39.906 091 15652.11 398.91 52967.83 88888.00 2020-03-31 06:10:40.406 091 15652.10 398.93 52967.75 88888.00 2020-03-31 06:10:40.906 091 15652.09 398.94 52967.69 88888.00 2020-03-31 06:10:41.406 091 15652.05 398.96 52967.65 88888.00 2020-03-31 06:10:41.906 091 15652.01 398.93 52967.59 88888.00 2020-03-31 06:10:42.406 091 15652.02 398.94 52967.64 88888.00 2020-03-31 06:10:42.906 091 15651.99 398.91 52967.61 88888.00 2020-03-31 06:10:43.406 091 15651.95 398.93 52967.52 88888.00 2020-03-31 06:10:43.906 091 15651.95 398.93 52967.54 88888.00 2020-03-31 06:10:44.406 091 15651.94 398.93 52967.55 88888.00 2020-03-31 06:10:44.906 091 15651.90 398.90 52967.48 88888.00 2020-03-31 06:10:45.406 091 15651.86 398.87 52967.39 88888.00 2020-03-31 06:10:45.906 091 15651.87 398.85 52967.36 88888.00 2020-03-31 06:10:46.906 091 15651.87 398.84 52967.31 88888.00 2020-03-31 06:10:47.406 091 15651.85 398.85 52967.26 88888.00 2020-03-31 06:10:47.906 091 15651.82 398.86 52967.30 88888.00 2020-03-31 06:10:48.406 091 15651.77 398.84 52967.24 88888.00 2020-03-31 06:10:48.906 091 15651.76 398.81 52967.18 88888.00 2020-03-31 06:10:49.406 091 15651.81 398.81 52967.22 88888.00 2020-03-31 06:10:49.906 091 15651.82 398.77 52967.25 88888.00 2020-03-31 06:10:50.406 091 15651.77 398.77 52967.23 88888.00 2020-03-31 06:10:50.906 091 15651.74 398.77 52967.17 88888.00 2020-03-31 06:10:51.406 091 15651.76 398.79 52967.07 88888.00 2020-03-31 06:10:51.906 091 15651.77 398.77 52967.07 88888.00 2020-03-31 06:10:52.406 091 15651.76 398.73 52967.10 88888.00 2020-03-31 06:10:52.906 091 15651.77 398.76 52967.03 88888.00 2020-03-31 06:10:53.406 091 15651.77 398.77 52966.96 88888.00 2020-03-31 06:10:53.906 091 15651.76 398.76 52966.95 88888.00 2020-03-31 06:10:54.906 091 15651.74 398.71 52966.93 88888.00 2020-03-31 06:10:55.406 091 15651.72 398.76 52966.94 88888.00 2020-03-31 06:10:55.906 091 15651.76 398.77 52966.94 88888.00 2020-03-31 06:10:56.406 091 15651.74 398.78 52966.89 88888.00 2020-03-31 06:10:56.906 091 15651.66 398.78 52966.88 88888.00 2020-03-31 06:10:57.406 091 15651.65 398.82 52966.83 88888.00 2020-03-31 06:10:57.906 091 15651.67 398.78 52966.86 88888.00 2020-03-31 06:10:58.406 091 15651.66 398.78 52966.86 88888.00 2020-03-31 06:10:58.906 091 15651.62 398.76 52966.84 88888.00 2020-03-31 06:10:59.406 091 15651.60 398.78 52966.81 88888.00 2020-03-31 06:10:59.906 091 15651.63 398.80 52966.75 88888.00 2020-03-31 06:11:00.406 091 15651.59 398.82 52966.73 88888.00 2020-03-31 06:11:00.906 091 15651.60 398.85 52966.69 88888.00 2020-03-31 06:11:01.406 091 15651.60 398.80 52966.66 88888.00 2020-03-31 06:11:01.906 091 15651.59 398.78 52966.64 88888.00 2020-03-31 06:11:02.406 091 15651.62 398.80 52966.65 88888.00 2020-03-31 06:11:02.906 091 15651.55 398.82 52966.66 88888.00 2020-03-31 06:11:03.406 091 15651.51 398.84 52966.63 88888.00 2020-03-31 06:11:03.906 091 15651.53 398.82 52966.61 88888.00 2020-03-31 06:11:04.406 091 15651.50 398.84 52966.57 88888.00 2020-03-31 06:11:04.906 091 15651.47 398.84 52966.52 88888.00 2020-03-31 06:11:05.406 091 15651.41 398.85 52966.47 88888.00 2020-03-31 06:11:05.906 091 15651.39 398.82 52966.43 88888.00 2020-03-31 06:11:06.406 091 15651.39 398.84 52966.43 88888.00 2020-03-31 06:11:06.906 091 15651.39 398.85 52966.43 88888.00 2020-03-31 06:11:07.406 091 15651.36 398.85 52966.41 88888.00 2020-03-31 06:11:07.906 091 15651.32 398.87 52966.40 88888.00 2020-03-31 06:11:08.406 091 15651.29 398.86 52966.35 88888.00 2020-03-31 06:11:08.906 091 15651.27 398.88 52966.30 88888.00 2020-03-31 06:11:09.406 091 15651.26 398.87 52966.30 88888.00 2020-03-31 06:11:09.906 091 15651.24 398.85 52966.24 88888.00 2020-03-31 06:11:10.406 091 15651.23 398.88 52966.24 88888.00 2020-03-31 06:11:10.906 091 15651.22 398.88 52966.23 88888.00 2020-03-31 06:11:11.406 091 15651.20 398.85 52966.21 88888.00 2020-03-31 06:11:11.906 091 15651.19 398.87 52966.20 88888.00 2020-03-31 06:11:12.406 091 15651.18 398.93 52966.18 88888.00 2020-03-31 06:11:12.906 091 15651.14 398.93 52966.17 88888.00 2020-03-31 06:11:13.406 091 15651.12 398.91 52966.23 88888.00 2020-03-31 06:11:13.906 091 15651.11 398.90 52966.24 88888.00 2020-03-31 06:11:14.406 091 15651.11 398.89 52966.22 88888.00 2020-03-31 06:11:14.906 091 15651.11 398.88 52966.16 88888.00 2020-03-31 06:11:15.406 091 15651.11 398.90 52966.12 88888.00 2020-03-31 06:11:15.906 091 15651.09 398.87 52966.09 88888.00 2020-03-31 06:11:16.406 091 15651.03 398.86 52966.07 88888.00 2020-03-31 06:11:16.906 091 15651.01 398.86 52966.03 88888.00 2020-03-31 06:11:17.406 091 15650.96 398.84 52966.07 88888.00 2020-03-31 06:11:17.906 091 15650.95 398.87 52966.07 88888.00 2020-03-31 06:11:18.406 091 15650.91 398.87 52966.08 88888.00 2020-03-31 06:11:18.906 091 15650.87 398.84 52966.06 88888.00 2020-03-31 06:11:19.406 091 15650.93 398.79 52966.02 88888.00 2020-03-31 06:11:19.906 091 15650.94 398.80 52965.95 88888.00 2020-03-31 06:11:20.406 091 15650.91 398.79 52965.93 88888.00 2020-03-31 06:11:20.906 091 15650.82 398.79 52965.91 88888.00 2020-03-31 06:11:21.406 091 15650.83 398.80 52965.82 88888.00 2020-03-31 06:11:21.906 091 15650.86 398.79 52965.80 88888.00 2020-03-31 06:11:22.406 091 15650.85 398.74 52965.79 88888.00 2020-03-31 06:11:22.906 091 15650.83 398.71 52965.73 88888.00 2020-03-31 06:11:23.406 091 15650.78 398.72 52965.73 88888.00 2020-03-31 06:11:23.906 091 15650.77 398.70 52965.70 88888.00 2020-03-31 06:11:24.406 091 15650.75 398.76 52965.68 88888.00 2020-03-31 06:11:24.906 091 15650.73 398.73 52965.62 88888.00 2020-03-31 06:11:25.406 091 15650.70 398.73 52965.62 88888.00 2020-03-31 06:11:25.906 091 15650.64 398.76 52965.57 88888.00 2020-03-31 06:11:26.406 091 15650.61 398.82 52965.57 88888.00 2020-03-31 06:11:26.906 091 15650.60 398.81 52965.57 88888.00 2020-03-31 06:11:27.406 091 15650.61 398.77 52965.56 88888.00 2020-03-31 06:11:27.906 091 15650.61 398.79 52965.55 88888.00 2020-03-31 06:11:28.406 091 15650.60 398.80 52965.56 88888.00 2020-03-31 06:11:28.906 091 15650.52 398.77 52965.46 88888.00 2020-03-31 06:11:29.406 091 15650.49 398.76 52965.48 88888.00 2020-03-31 06:11:29.906 091 15650.49 398.76 52965.48 88888.00 2020-03-31 06:11:30.406 091 15650.50 398.76 52965.45 88888.00 2020-03-31 06:11:30.906 091 15650.51 398.74 52965.41 88888.00 2020-03-31 06:11:31.406 091 15650.47 398.73 52965.40 88888.00 2020-03-31 06:11:31.906 091 15650.46 398.74 52965.37 88888.00 2020-03-31 06:11:32.406 091 15650.45 398.78 52965.35 88888.00 2020-03-31 06:11:32.906 091 15650.41 398.77 52965.34 88888.00 2020-03-31 06:11:33.406 091 15650.37 398.76 52965.26 88888.00 2020-03-31 06:11:33.906 091 15650.38 398.74 52965.29 88888.00 2020-03-31 06:11:34.406 091 15650.35 398.71 52965.26 88888.00 2020-03-31 06:11:34.906 091 15650.35 398.73 52965.23 88888.00 2020-03-31 06:11:35.406 091 15650.33 398.77 52965.22 88888.00 2020-03-31 06:11:35.906 091 15650.32 398.77 52965.23 88888.00 2020-03-31 06:11:36.406 091 15650.29 398.77 52965.21 88888.00 2020-03-31 06:11:36.906 091 15650.27 398.78 52965.19 88888.00 2020-03-31 06:11:37.406 091 15650.27 398.77 52965.17 88888.00 2020-03-31 06:11:37.906 091 15650.22 398.76 52965.11 88888.00 2020-03-31 06:11:38.406 091 15650.23 398.70 52965.09 88888.00 2020-03-31 06:11:38.906 091 15650.21 398.67 52965.04 88888.00 2020-03-31 06:11:39.406 091 15650.14 398.69 52965.07 88888.00 2020-03-31 06:11:39.906 091 15650.13 398.74 52965.06 88888.00 2020-03-31 06:11:40.406 091 15650.17 398.77 52965.04 88888.00 2020-03-31 06:11:40.906 091 15650.20 398.77 52964.95 88888.00 2020-03-31 06:11:41.406 091 15650.15 398.78 52964.87 88888.00 2020-03-31 06:11:41.906 091 15650.17 398.78 52964.90 88888.00 2020-03-31 06:11:42.406 091 15650.18 398.78 52964.94 88888.00 2020-03-31 06:11:42.906 091 15650.17 398.76 52964.90 88888.00 2020-03-31 06:11:43.406 091 15650.10 398.74 52964.80 88888.00 2020-03-31 06:11:43.906 091 15650.10 398.76 52964.81 88888.00 2020-03-31 06:11:44.406 091 15650.12 398.77 52964.79 88888.00 2020-03-31 06:11:44.906 091 15650.10 398.80 52964.73 88888.00 2020-03-31 06:11:45.406 091 15650.13 398.76 52964.75 88888.00 2020-03-31 06:11:45.906 091 15650.13 398.71 52964.78 88888.00 2020-03-31 06:11:46.406 091 15650.14 398.71 52964.68 88888.00 2020-03-31 06:11:46.906 091 15650.11 398.69 52964.67 88888.00 2020-03-31 06:11:47.406 091 15650.10 398.69 52964.62 88888.00 2020-03-31 06:11:47.906 091 15650.09 398.68 52964.62 88888.00 2020-03-31 06:11:48.406 091 15650.08 398.67 52964.62 88888.00 2020-03-31 06:11:48.906 091 15650.06 398.69 52964.60 88888.00 2020-03-31 06:11:50.407 091 15650.13 398.65 52964.54 88888.00 2020-03-31 06:11:50.907 091 15650.10 398.67 52964.52 88888.00 2020-03-31 06:11:51.407 091 15650.10 398.68 52964.51 88888.00 2020-03-31 06:11:51.907 091 15650.06 398.63 52964.46 88888.00 2020-03-31 06:11:52.407 091 15650.01 398.58 52964.40 88888.00 2020-03-31 06:11:52.907 091 15650.09 398.58 52964.32 88888.00 2020-03-31 06:11:53.407 091 15650.11 398.53 52964.31 88888.00 2020-03-31 06:11:53.907 091 15650.14 398.55 52964.30 88888.00 2020-03-31 06:11:54.407 091 15650.09 398.55 52964.32 88888.00 2020-03-31 06:11:54.907 091 15650.08 398.53 52964.35 88888.00 2020-03-31 06:11:55.407 091 15650.09 398.48 52964.30 88888.00 2020-03-31 06:11:55.907 091 15650.08 398.48 52964.26 88888.00 2020-03-31 06:11:56.407 091 15650.09 398.50 52964.28 88888.00 2020-03-31 06:11:56.907 091 15650.06 398.47 52964.26 88888.00 2020-03-31 06:11:57.407 091 15650.04 398.52 52964.28 88888.00 2020-03-31 06:11:57.907 091 15650.03 398.50 52964.27 88888.00 2020-03-31 06:11:58.407 091 15650.06 398.52 52964.26 88888.00 2020-03-31 06:11:58.907 091 15650.12 398.50 52964.25 88888.00 2020-03-31 06:11:59.407 091 15650.09 398.50 52964.24 88888.00 2020-03-31 06:11:59.907 091 15650.08 398.46 52964.22 88888.00 2020-03-31 06:12:00.407 091 15650.09 398.43 52964.21 88888.00 2020-03-31 06:12:00.907 091 15650.01 398.44 52964.15 88888.00 2020-03-31 06:12:01.407 091 15649.94 398.50 52964.11 88888.00 2020-03-31 06:12:01.907 091 15649.99 398.48 52964.11 88888.00 2020-03-31 06:12:02.407 091 15650.01 398.51 52964.11 88888.00 2020-03-31 06:12:02.907 091 15650.00 398.48 52964.08 88888.00 2020-03-31 06:12:03.407 091 15650.00 398.45 52964.09 88888.00 2020-03-31 06:12:03.907 091 15650.00 398.43 52964.11 88888.00 2020-03-31 06:12:04.407 091 15650.00 398.46 52964.09 88888.00 2020-03-31 06:12:04.907 091 15650.00 398.46 52964.04 88888.00 2020-03-31 06:12:05.407 091 15650.00 398.51 52964.04 88888.00 2020-03-31 06:12:05.907 091 15649.94 398.54 52964.00 88888.00 2020-03-31 06:12:06.407 091 15649.91 398.51 52963.94 88888.00 2020-03-31 06:12:06.907 091 15649.92 398.54 52963.94 88888.00 2020-03-31 06:12:07.407 091 15649.90 398.51 52963.91 88888.00 2020-03-31 06:12:07.907 091 15649.85 398.50 52963.94 88888.00 2020-03-31 06:12:08.407 091 15649.88 398.48 52963.98 88888.00 2020-03-31 06:12:08.907 091 15649.87 398.52 52964.00 88888.00 2020-03-31 06:12:09.407 091 15649.88 398.52 52964.00 88888.00 2020-03-31 06:12:09.907 091 15649.85 398.53 52963.99 88888.00 2020-03-31 06:12:10.407 091 15649.84 398.54 52963.95 88888.00 2020-03-31 06:12:10.907 091 15649.83 398.52 52963.94 88888.00 2020-03-31 06:12:11.407 091 15649.79 398.46 52963.94 88888.00 2020-03-31 06:12:11.907 091 15649.77 398.46 52963.89 88888.00 2020-03-31 06:12:12.407 091 15649.77 398.48 52963.87 88888.00 2020-03-31 06:12:12.907 091 15649.76 398.50 52963.90 88888.00 2020-03-31 06:12:13.407 091 15649.75 398.46 52963.90 88888.00 2020-03-31 06:12:13.907 091 15649.75 398.52 52963.90 88888.00 2020-03-31 06:12:14.407 091 15649.75 398.50 52963.89 88888.00 2020-03-31 06:12:14.907 091 15649.75 398.45 52963.82 88888.00 2020-03-31 06:12:15.407 091 15649.75 398.47 52963.80 88888.00 2020-03-31 06:12:15.907 091 15649.76 398.47 52963.80 88888.00 2020-03-31 06:12:16.407 091 15649.77 398.44 52963.81 88888.00 2020-03-31 06:12:16.907 091 15649.72 398.46 52963.78 88888.00 2020-03-31 06:12:17.907 091 15649.77 398.53 52963.74 88888.00 2020-03-31 06:12:18.407 091 15649.75 398.55 52963.78 88888.00 2020-03-31 06:12:18.907 091 15649.75 398.52 52963.75 88888.00 2020-03-31 06:12:19.407 091 15649.73 398.51 52963.70 88888.00 2020-03-31 06:12:19.907 091 15649.74 398.46 52963.71 88888.00 2020-03-31 06:12:20.407 091 15649.73 398.47 52963.72 88888.00 2020-03-31 06:12:20.907 091 15649.75 398.50 52963.74 88888.00 2020-03-31 06:12:21.407 091 15649.73 398.50 52963.76 88888.00 2020-03-31 06:12:21.907 091 15649.75 398.47 52963.78 88888.00 2020-03-31 06:12:22.407 091 15649.73 398.51 52963.79 88888.00 2020-03-31 06:12:22.907 091 15649.74 398.53 52963.78 88888.00 2020-03-31 06:12:23.407 091 15649.73 398.50 52963.73 88888.00 2020-03-31 06:12:23.907 091 15649.72 398.52 52963.74 88888.00 2020-03-31 06:12:24.407 091 15649.73 398.51 52963.73 88888.00 2020-03-31 06:12:24.907 091 15649.74 398.50 52963.69 88888.00 2020-03-31 06:12:25.407 091 15649.75 398.51 52963.66 88888.00 2020-03-31 06:12:25.907 091 15649.76 398.51 52963.62 88888.00 2020-03-31 06:12:26.407 091 15649.72 398.50 52963.64 88888.00 2020-03-31 06:12:26.907 091 15649.66 398.48 52963.64 88888.00 2020-03-31 06:12:27.407 091 15649.67 398.47 52963.60 88888.00 2020-03-31 06:12:27.907 091 15649.64 398.55 52963.56 88888.00 2020-03-31 06:12:28.407 091 15649.66 398.56 52963.55 88888.00 2020-03-31 06:12:28.907 091 15649.68 398.54 52963.59 88888.00 2020-03-31 06:12:29.407 091 15649.68 398.54 52963.60 88888.00 2020-03-31 06:12:29.907 091 15649.63 398.54 52963.52 88888.00 2020-03-31 06:12:30.407 091 15649.65 398.55 52963.52 88888.00 2020-03-31 06:12:30.907 091 15649.66 398.55 52963.51 88888.00 2020-03-31 06:12:31.407 091 15649.63 398.59 52963.60 88888.00 2020-03-31 06:12:31.907 091 15649.64 398.59 52963.62 88888.00 2020-03-31 06:12:32.407 091 15649.65 398.58 52963.63 88888.00 2020-03-31 06:12:32.907 091 15649.61 398.58 52963.55 88888.00 2020-03-31 06:12:33.407 091 15649.55 398.59 52963.48 88888.00 2020-03-31 06:12:33.907 091 15649.54 398.58 52963.47 88888.00 2020-03-31 06:12:34.407 091 15649.51 398.58 52963.43 88888.00 2020-03-31 06:12:34.907 091 15649.54 398.58 52963.45 88888.00 2020-03-31 06:12:35.407 091 15649.52 398.58 52963.43 88888.00 2020-03-31 06:12:35.907 091 15649.54 398.59 52963.46 88888.00 2020-03-31 06:12:36.407 091 15649.57 398.56 52963.51 88888.00 2020-03-31 06:12:36.907 091 15649.52 398.58 52963.51 88888.00 2020-03-31 06:12:37.407 091 15649.50 398.55 52963.48 88888.00 2020-03-31 06:12:37.907 091 15649.55 398.52 52963.45 88888.00 2020-03-31 06:12:38.407 091 15649.55 398.53 52963.44 88888.00 2020-03-31 06:12:38.907 091 15649.57 398.52 52963.42 88888.00 2020-03-31 06:12:39.407 091 15649.54 398.47 52963.40 88888.00 2020-03-31 06:12:39.907 091 15649.52 398.47 52963.44 88888.00 2020-03-31 06:12:40.407 091 15649.51 398.46 52963.45 88888.00 2020-03-31 06:12:41.407 091 15649.46 398.37 52963.35 88888.00 2020-03-31 06:12:41.907 091 15649.46 398.37 52963.37 88888.00 2020-03-31 06:12:42.407 091 15649.42 398.37 52963.39 88888.00 2020-03-31 06:12:42.907 091 15649.42 398.38 52963.38 88888.00 2020-03-31 06:12:43.407 091 15649.47 398.45 52963.30 88888.00 2020-03-31 06:12:43.907 091 15649.41 398.42 52963.29 88888.00 2020-03-31 06:12:44.407 091 15649.43 398.38 52963.27 88888.00 2020-03-31 06:12:44.907 091 15649.46 398.37 52963.26 88888.00 2020-03-31 06:12:45.407 091 15649.48 398.37 52963.28 88888.00 2020-03-31 06:12:45.907 091 15649.41 398.37 52963.30 88888.00 2020-03-31 06:12:46.407 091 15649.40 398.37 52963.31 88888.00 2020-03-31 06:12:46.907 091 15649.41 398.38 52963.29 88888.00 2020-03-31 06:12:47.407 091 15649.41 398.38 52963.27 88888.00 2020-03-31 06:12:47.907 091 15649.34 398.41 52963.24 88888.00 2020-03-31 06:12:48.407 091 15649.33 398.38 52963.17 88888.00 2020-03-31 06:12:48.907 091 15649.30 398.37 52963.15 88888.00 2020-03-31 06:12:49.407 091 15649.28 398.37 52963.18 88888.00 2020-03-31 06:12:49.907 091 15649.28 398.35 52963.13 88888.00 2020-03-31 06:12:50.407 091 15649.30 398.33 52963.11 88888.00 2020-03-31 06:12:50.907 091 15649.28 398.33 52963.06 88888.00 2020-03-31 06:12:51.407 091 15649.24 398.33 52963.03 88888.00 2020-03-31 06:12:51.907 091 15649.21 398.28 52963.04 88888.00 2020-03-31 06:12:52.407 091 15649.22 398.26 52963.06 88888.00 2020-03-31 06:12:52.907 091 15649.22 398.28 52963.06 88888.00 2020-03-31 06:12:53.407 091 15649.16 398.32 52963.05 88888.00 2020-03-31 06:12:53.907 091 15649.15 398.28 52963.07 88888.00 2020-03-31 06:12:54.407 091 15649.13 398.26 52963.06 88888.00 2020-03-31 06:12:54.907 091 15649.07 398.29 52963.03 88888.00 2020-03-31 06:12:55.407 091 15649.04 398.32 52962.99 88888.00 2020-03-31 06:12:55.907 091 15649.05 398.28 52963.01 88888.00 2020-03-31 06:12:56.407 091 15649.07 398.33 52963.04 88888.00 2020-03-31 06:12:56.907 091 15649.06 398.32 52963.05 88888.00 2020-03-31 06:12:57.407 091 15648.97 398.34 52963.04 88888.00 2020-03-31 06:12:57.907 091 15648.97 398.35 52962.99 88888.00 2020-03-31 06:12:58.407 091 15648.93 398.33 52962.95 88888.00 2020-03-31 06:12:58.907 091 15648.93 398.30 52962.99 88888.00 2020-03-31 06:12:59.407 091 15648.88 398.30 52962.98 88888.00 2020-03-31 06:12:59.907 091 15648.83 398.34 52962.91 88888.00 2020-03-31 06:13:00.407 091 15648.85 398.32 52962.86 88888.00 2020-03-31 06:13:00.907 091 15648.80 398.36 52962.86 88888.00 2020-03-31 06:13:01.407 091 15648.79 398.34 52962.84 88888.00 2020-03-31 06:13:01.907 091 15648.75 398.33 52962.77 88888.00 2020-03-31 06:13:02.407 091 15648.69 398.34 52962.74 88888.00 2020-03-31 06:13:02.907 091 15648.70 398.36 52962.71 88888.00 2020-03-31 06:13:03.407 091 15648.65 398.34 52962.74 88888.00 2020-03-31 06:13:03.907 091 15648.60 398.36 52962.73 88888.00 2020-03-31 06:13:04.407 091 15648.61 398.33 52962.71 88888.00 2020-03-31 06:13:04.907 091 15648.60 398.33 52962.72 88888.00 2020-03-31 06:13:05.407 091 15648.51 398.35 52962.72 88888.00 2020-03-31 06:13:05.907 091 15648.48 398.33 52962.63 88888.00 2020-03-31 06:13:06.407 091 15648.43 398.32 52962.61 88888.00 2020-03-31 06:13:06.907 091 15648.43 398.29 52962.62 88888.00 2020-03-31 06:13:07.407 091 15648.41 398.28 52962.66 88888.00 2020-03-31 06:13:07.907 091 15648.40 398.30 52962.64 88888.00 2020-03-31 06:13:08.407 091 15648.38 398.29 52962.60 88888.00 2020-03-31 06:13:08.907 091 15648.28 398.26 52962.61 88888.00 2020-03-31 06:13:09.407 091 15648.26 398.26 52962.59 88888.00 2020-03-31 06:13:09.907 091 15648.24 398.27 52962.52 88888.00 2020-03-31 06:13:10.407 091 15648.21 398.24 52962.50 88888.00 2020-03-31 06:13:10.907 091 15648.19 398.20 52962.49 88888.00 2020-03-31 06:13:11.407 091 15648.23 398.20 52962.49 88888.00 2020-03-31 06:13:11.907 091 15648.20 398.21 52962.46 88888.00 2020-03-31 06:13:12.907 091 15648.07 398.17 52962.49 88888.00 2020-03-31 06:13:13.407 091 15648.04 398.19 52962.50 88888.00 2020-03-31 06:13:13.907 091 15648.03 398.24 52962.51 88888.00 2020-03-31 06:13:14.407 091 15648.02 398.24 52962.44 88888.00 2020-03-31 06:13:14.907 091 15648.02 398.22 52962.39 88888.00 2020-03-31 06:13:15.407 091 15648.02 398.22 52962.39 88888.00 2020-03-31 06:13:15.907 091 15648.01 398.19 52962.38 88888.00 2020-03-31 06:13:16.407 091 15647.94 398.16 52962.35 88888.00 2020-03-31 06:13:16.907 091 15647.91 398.18 52962.32 88888.00 2020-03-31 06:13:17.407 091 15647.88 398.19 52962.23 88888.00 2020-03-31 06:13:17.907 091 15647.86 398.15 52962.19 88888.00 2020-03-31 06:13:18.407 091 15647.85 398.13 52962.19 88888.00 2020-03-31 06:13:18.907 091 15647.83 398.17 52962.18 88888.00 2020-03-31 06:13:19.407 091 15647.79 398.15 52962.20 88888.00 2020-03-31 06:13:19.907 091 15647.74 398.13 52962.20 88888.00 2020-03-31 06:13:20.407 091 15647.71 398.10 52962.11 88888.00 2020-03-31 06:13:20.907 091 15647.69 398.09 52962.11 88888.00 2020-03-31 06:13:21.407 091 15647.68 398.09 52962.14 88888.00 2020-03-31 06:13:21.907 091 15647.69 398.10 52962.06 88888.00 2020-03-31 06:13:22.907 091 15647.64 398.15 52962.06 88888.00 2020-03-31 06:13:23.407 091 15647.58 398.13 52962.06 88888.00 2020-03-31 06:13:23.907 091 15647.53 398.13 52962.00 88888.00 2020-03-31 06:13:24.407 091 15647.50 398.11 52961.94 88888.00 2020-03-31 06:13:24.907 091 15647.49 398.10 52961.91 88888.00 2020-03-31 06:13:25.407 091 15647.46 398.10 52961.87 88888.00 2020-03-31 06:13:25.907 091 15647.44 398.08 52961.88 88888.00 2020-03-31 06:13:26.407 091 15647.39 398.08 52961.88 88888.00 2020-03-31 06:13:26.907 091 15647.35 398.10 52961.88 88888.00 2020-03-31 06:13:27.407 091 15647.30 398.10 52961.87 88888.00 2020-03-31 06:13:27.907 091 15647.28 398.08 52961.85 88888.00 2020-03-31 06:13:28.407 091 15647.26 398.07 52961.85 88888.00 2020-03-31 06:13:28.907 091 15647.19 398.05 52961.84 88888.00 2020-03-31 06:13:29.407 091 15647.14 398.08 52961.82 88888.00 2020-03-31 06:13:29.907 091 15647.15 398.07 52961.81 88888.00 2020-03-31 06:13:30.407 091 15647.14 398.04 52961.84 88888.00 2020-03-31 06:13:30.907 091 15647.08 398.05 52961.81 88888.00 2020-03-31 06:13:31.407 091 15647.03 398.10 52961.72 88888.00 2020-03-31 06:13:31.907 091 15647.01 398.07 52961.67 88888.00 2020-03-31 06:13:32.407 091 15647.02 398.04 52961.64 88888.00 2020-03-31 06:13:32.907 091 15646.97 398.00 52961.67 88888.00 2020-03-31 06:13:33.407 091 15646.92 397.99 52961.61 88888.00 2020-03-31 06:13:33.907 091 15646.83 398.01 52961.56 88888.00 2020-03-31 06:13:34.407 091 15646.81 398.01 52961.48 88888.00 2020-03-31 06:13:34.907 091 15646.78 398.02 52961.49 88888.00 2020-03-31 06:13:35.407 091 15646.72 398.02 52961.54 88888.00 2020-03-31 06:13:35.907 091 15646.71 398.01 52961.59 88888.00 2020-03-31 06:13:36.407 091 15646.70 397.98 52961.60 88888.00 2020-03-31 06:13:36.907 091 15646.63 397.93 52961.62 88888.00 2020-03-31 06:13:37.407 091 15646.59 397.93 52961.57 88888.00 2020-03-31 06:13:37.907 091 15646.60 397.94 52961.52 88888.00 2020-03-31 06:13:38.407 091 15646.59 397.91 52961.47 88888.00 2020-03-31 06:13:38.907 091 15646.57 397.89 52961.48 88888.00 2020-03-31 06:13:39.407 091 15646.48 397.90 52961.44 88888.00 2020-03-31 06:13:39.907 091 15646.47 397.92 52961.43 88888.00 2020-03-31 06:13:40.407 091 15646.44 397.93 52961.40 88888.00 2020-03-31 06:13:40.907 091 15646.38 397.89 52961.33 88888.00 2020-03-31 06:13:41.407 091 15646.40 397.90 52961.32 88888.00 2020-03-31 06:13:41.907 091 15646.36 397.84 52961.27 88888.00 2020-03-31 06:13:42.407 091 15646.25 397.82 52961.24 88888.00 2020-03-31 06:13:42.907 091 15646.27 397.82 52961.18 88888.00 2020-03-31 06:13:43.407 091 15646.27 397.82 52961.18 88888.00 2020-03-31 06:13:44.407 091 15646.17 397.79 52961.21 88888.00 2020-03-31 06:13:44.907 091 15646.14 397.78 52961.17 88888.00 2020-03-31 06:13:45.407 091 15646.12 397.73 52961.12 88888.00 2020-03-31 06:13:45.907 091 15646.08 397.73 52961.10 88888.00 2020-03-31 06:13:46.407 091 15646.04 397.70 52961.07 88888.00 2020-03-31 06:13:46.907 091 15645.99 397.72 52961.01 88888.00 2020-03-31 06:13:47.407 091 15645.98 397.70 52961.03 88888.00 2020-03-31 06:13:47.907 091 15645.96 397.72 52961.04 88888.00 2020-03-31 06:13:48.407 091 15645.87 397.70 52961.01 88888.00 2020-03-31 06:13:48.907 091 15645.85 397.73 52961.00 88888.00 2020-03-31 06:13:49.407 091 15645.83 397.75 52960.90 88888.00 2020-03-31 06:13:49.907 091 15645.77 397.69 52960.87 88888.00 2020-03-31 06:13:50.407 091 15645.77 397.65 52960.88 88888.00 2020-03-31 06:13:50.907 091 15645.76 397.67 52960.83 88888.00 2020-03-31 06:13:51.407 091 15645.75 397.74 52960.83 88888.00 2020-03-31 06:13:51.907 091 15645.77 397.77 52960.84 88888.00 2020-03-31 06:13:52.407 091 15645.75 397.76 52960.77 88888.00 2020-03-31 06:13:52.907 091 15645.71 397.70 52960.77 88888.00 2020-03-31 06:13:53.407 091 15645.71 397.73 52960.77 88888.00 2020-03-31 06:13:53.907 091 15645.69 397.76 52960.75 88888.00 2020-03-31 06:13:54.407 091 15645.68 397.76 52960.69 88888.00 2020-03-31 06:13:54.907 091 15645.66 397.72 52960.68 88888.00 2020-03-31 06:13:55.407 091 15645.62 397.72 52960.69 88888.00 2020-03-31 06:13:55.907 091 15645.60 397.72 52960.66 88888.00 2020-03-31 06:13:56.407 091 15645.59 397.72 52960.61 88888.00 2020-03-31 06:13:56.907 091 15645.58 397.68 52960.59 88888.00 2020-03-31 06:13:57.407 091 15645.59 397.69 52960.58 88888.00 2020-03-31 06:13:57.907 091 15645.57 397.74 52960.58 88888.00 2020-03-31 06:13:58.407 091 15645.56 397.72 52960.55 88888.00 2020-03-31 06:13:58.907 091 15645.57 397.72 52960.52 88888.00 2020-03-31 06:13:59.407 091 15645.58 397.74 52960.51 88888.00 2020-03-31 06:13:59.907 091 15645.53 397.76 52960.49 88888.00 2020-03-31 06:14:00.407 091 15645.53 397.74 52960.46 88888.00 2020-03-31 06:14:00.907 091 15645.56 397.68 52960.48 88888.00 2020-03-31 06:14:01.407 091 15645.52 397.68 52960.45 88888.00 2020-03-31 06:14:01.907 091 15645.43 397.67 52960.43 88888.00 2020-03-31 06:14:02.407 091 15645.41 397.66 52960.38 88888.00 2020-03-31 06:14:02.907 091 15645.43 397.67 52960.30 88888.00 2020-03-31 06:14:03.407 091 15645.41 397.68 52960.37 88888.00 2020-03-31 06:14:03.907 091 15645.39 397.67 52960.31 88888.00 2020-03-31 06:14:04.407 091 15645.41 397.66 52960.23 88888.00 2020-03-31 06:14:04.907 091 15645.44 397.66 52960.24 88888.00 2020-03-31 06:14:05.407 091 15645.40 397.67 52960.25 88888.00 2020-03-31 06:14:05.907 091 15645.40 397.66 52960.18 88888.00 2020-03-31 06:14:06.407 091 15645.35 397.65 52960.11 88888.00 2020-03-31 06:14:06.907 091 15645.33 397.67 52960.09 88888.00 2020-03-31 06:14:07.407 091 15645.33 397.68 52960.06 88888.00 2020-03-31 06:14:07.907 091 15645.32 397.65 52960.00 88888.00 2020-03-31 06:14:08.407 091 15645.34 397.61 52960.01 88888.00 2020-03-31 06:14:08.907 091 15645.30 397.63 52960.04 88888.00 2020-03-31 06:14:09.407 091 15645.29 397.68 52960.06 88888.00 2020-03-31 06:14:09.907 091 15645.27 397.65 52960.04 88888.00 2020-03-31 06:14:10.407 091 15645.26 397.64 52960.02 88888.00 2020-03-31 06:14:10.907 091 15645.25 397.64 52959.93 88888.00 2020-03-31 06:14:11.407 091 15645.21 397.61 52959.91 88888.00 2020-03-31 06:14:11.907 091 15645.18 397.58 52959.91 88888.00 2020-03-31 06:14:12.407 091 15645.13 397.56 52959.93 88888.00 2020-03-31 06:14:12.907 091 15645.12 397.55 52959.90 88888.00 2020-03-31 06:14:13.407 091 15645.09 397.55 52959.87 88888.00 2020-03-31 06:14:13.907 091 15645.08 397.55 52959.87 88888.00 2020-03-31 06:14:14.407 091 15645.00 397.56 52959.81 88888.00 2020-03-31 06:14:14.907 091 15644.98 397.58 52959.77 88888.00 2020-03-31 06:14:15.907 091 15644.93 397.57 52959.76 88888.00 2020-03-31 06:14:16.407 091 15644.87 397.57 52959.76 88888.00 2020-03-31 06:14:16.907 091 15644.84 397.56 52959.69 88888.00 2020-03-31 06:14:17.407 091 15644.84 397.55 52959.69 88888.00 2020-03-31 06:14:17.907 091 15644.87 397.59 52959.72 88888.00 2020-03-31 06:14:18.407 091 15644.84 397.56 52959.67 88888.00 2020-03-31 06:14:18.907 091 15644.78 397.52 52959.68 88888.00 2020-03-31 06:14:19.407 091 15644.79 397.52 52959.61 88888.00 2020-03-31 06:14:19.907 091 15644.77 397.52 52959.57 88888.00 2020-03-31 06:14:20.407 091 15644.69 397.52 52959.56 88888.00 2020-03-31 06:14:20.907 091 15644.69 397.50 52959.59 88888.00 2020-03-31 06:14:21.407 091 15644.69 397.47 52959.50 88888.00 2020-03-31 06:14:21.907 091 15644.66 397.44 52959.47 88888.00 2020-03-31 06:14:22.407 091 15644.61 397.44 52959.51 88888.00 2020-03-31 06:14:22.907 091 15644.58 397.46 52959.45 88888.00 2020-03-31 06:14:23.407 091 15644.52 397.46 52959.44 88888.00 2020-03-31 06:14:23.907 091 15644.50 397.47 52959.40 88888.00 2020-03-31 06:14:24.407 091 15644.45 397.43 52959.36 88888.00 2020-03-31 06:14:24.907 091 15644.44 397.39 52959.40 88888.00 2020-03-31 06:14:25.907 091 15644.27 397.37 52959.34 88888.00 2020-03-31 06:14:26.407 091 15644.24 397.40 52959.35 88888.00 2020-03-31 06:14:26.907 091 15644.22 397.38 52959.38 88888.00 2020-03-31 06:14:27.407 091 15644.18 397.39 52959.43 88888.00 2020-03-31 06:14:27.907 091 15644.13 397.40 52959.42 88888.00 2020-03-31 06:14:28.407 091 15644.13 397.39 52959.29 88888.00 2020-03-31 06:14:28.907 091 15644.10 397.35 52959.25 88888.00 2020-03-31 06:14:29.407 091 15644.08 397.30 52959.26 88888.00 2020-03-31 06:14:29.907 091 15644.03 397.31 52959.24 88888.00 2020-03-31 06:14:30.407 091 15643.95 397.32 52959.21 88888.00 2020-03-31 06:14:30.907 091 15643.89 397.31 52959.11 88888.00 2020-03-31 06:14:31.407 091 15643.87 397.33 52959.11 88888.00 2020-03-31 06:14:31.907 091 15643.84 397.33 52959.09 88888.00 2020-03-31 06:14:32.407 091 15643.78 397.34 52959.06 88888.00 2020-03-31 06:14:32.907 091 15643.75 397.32 52959.03 88888.00 2020-03-31 06:14:33.907 091 15643.66 397.25 52959.06 88888.00 2020-03-31 06:14:34.407 091 15643.59 397.23 52959.04 88888.00 2020-03-31 06:14:34.907 091 15643.55 397.21 52959.01 88888.00 2020-03-31 06:14:35.407 091 15643.52 397.21 52959.00 88888.00 2020-03-31 06:14:35.907 091 15643.42 397.21 52958.98 88888.00 2020-03-31 06:14:36.407 091 15643.41 397.20 52959.02 88888.00 2020-03-31 06:14:36.907 091 15643.41 397.23 52959.05 88888.00 2020-03-31 06:14:37.407 091 15643.32 397.23 52959.01 88888.00 2020-03-31 06:14:37.907 091 15643.27 397.20 52958.97 88888.00 2020-03-31 06:14:38.407 091 15643.15 397.18 52958.87 88888.00 2020-03-31 06:14:38.907 091 15643.09 397.20 52958.89 88888.00 2020-03-31 06:14:39.407 091 15643.08 397.15 52958.88 88888.00 2020-03-31 06:14:39.907 091 15643.05 397.16 52958.82 88888.00 2020-03-31 06:14:40.407 091 15643.00 397.16 52958.82 88888.00 2020-03-31 06:14:40.907 091 15642.98 397.15 52958.82 88888.00 2020-03-31 06:14:41.407 091 15642.90 397.14 52958.79 88888.00 2020-03-31 06:14:41.907 091 15642.81 397.18 52958.68 88888.00 2020-03-31 06:14:42.407 091 15642.78 397.18 52958.63 88888.00 2020-03-31 06:14:42.907 091 15642.74 397.15 52958.64 88888.00 2020-03-31 06:14:43.407 091 15642.69 397.12 52958.60 88888.00 2020-03-31 06:14:43.907 091 15642.56 397.11 52958.53 88888.00 2020-03-31 06:14:44.407 091 15642.52 397.08 52958.51 88888.00 2020-03-31 06:14:44.907 091 15642.45 397.06 52958.49 88888.00 2020-03-31 06:14:45.407 091 15642.42 397.03 52958.47 88888.00 2020-03-31 06:14:45.907 091 15642.41 397.03 52958.47 88888.00 2020-03-31 06:14:46.407 091 15642.33 397.00 52958.41 88888.00 2020-03-31 06:14:46.907 091 15642.27 397.01 52958.35 88888.00 2020-03-31 06:14:47.407 091 15642.22 396.96 52958.33 88888.00 2020-03-31 06:14:47.907 091 15642.15 396.95 52958.26 88888.00 2020-03-31 06:14:48.407 091 15642.10 396.91 52958.22 88888.00 2020-03-31 06:14:48.907 091 15642.09 396.91 52958.22 88888.00 2020-03-31 06:14:49.407 091 15642.04 396.92 52958.15 88888.00 2020-03-31 06:14:49.907 091 15641.97 396.91 52958.15 88888.00 2020-03-31 06:14:50.407 091 15641.92 396.91 52958.14 88888.00 2020-03-31 06:14:50.907 091 15641.90 396.88 52958.08 88888.00 2020-03-31 06:14:51.407 091 15641.84 396.86 52958.08 88888.00 2020-03-31 06:14:51.907 091 15641.78 396.83 52958.06 88888.00 2020-03-31 06:14:52.407 091 15641.69 396.87 52958.04 88888.00 2020-03-31 06:14:52.907 091 15641.63 396.86 52957.96 88888.00 2020-03-31 06:14:53.407 091 15641.61 396.83 52957.87 88888.00 2020-03-31 06:14:53.907 091 15641.60 396.84 52957.80 88888.00 2020-03-31 06:14:54.407 091 15641.53 396.79 52957.74 88888.00 2020-03-31 06:14:54.907 091 15641.50 396.79 52957.74 88888.00 2020-03-31 06:14:55.407 091 15641.47 396.75 52957.77 88888.00 2020-03-31 06:14:55.907 091 15641.40 396.73 52957.73 88888.00 2020-03-31 06:14:56.407 091 15641.34 396.68 52957.65 88888.00 2020-03-31 06:14:57.407 091 15641.29 396.70 52957.59 88888.00 2020-03-31 06:14:57.907 091 15641.25 396.65 52957.58 88888.00 2020-03-31 06:14:58.407 091 15641.13 396.66 52957.49 88888.00 2020-03-31 06:14:58.907 091 15641.06 396.68 52957.53 88888.00 2020-03-31 06:14:59.407 091 15641.07 396.62 52957.46 88888.00 2020-03-31 06:14:59.907 091 15641.07 396.60 52957.40 88888.00 2020-03-31 06:15:00.407 091 15641.01 396.60 52957.40 88888.00 2020-03-31 06:15:00.907 091 15641.02 396.62 52957.37 88888.00 2020-03-31 06:15:01.407 091 15640.95 396.58 52957.30 88888.00 2020-03-31 06:15:01.907 091 15640.93 396.53 52957.26 88888.00 2020-03-31 06:15:02.407 091 15640.90 396.54 52957.25 88888.00 2020-03-31 06:15:02.907 091 15640.83 396.55 52957.24 88888.00 2020-03-31 06:15:03.407 091 15640.79 396.52 52957.21 88888.00 2020-03-31 06:15:03.907 091 15640.74 396.51 52957.17 88888.00 2020-03-31 06:15:04.407 091 15640.70 396.53 52957.08 88888.00 2020-03-31 06:15:04.907 091 15640.63 396.51 52957.04 88888.00 2020-03-31 06:15:05.407 091 15640.61 396.52 52956.98 88888.00 2020-03-31 06:15:05.907 091 15640.56 396.47 52956.92 88888.00 2020-03-31 06:15:06.407 091 15640.45 396.44 52956.86 88888.00 2020-03-31 06:15:07.407 091 15640.44 396.38 52956.79 88888.00 2020-03-31 06:15:07.907 091 15640.39 396.36 52956.75 88888.00 2020-03-31 06:15:08.407 091 15640.29 396.37 52956.69 88888.00 2020-03-31 06:15:08.907 091 15640.27 396.40 52956.67 88888.00 2020-03-31 06:15:09.407 091 15640.24 396.38 52956.64 88888.00 2020-03-31 06:15:09.907 091 15640.14 396.29 52956.65 88888.00 2020-03-31 06:15:10.407 091 15640.06 396.26 52956.60 88888.00 2020-03-31 06:15:10.907 091 15639.98 396.27 52956.50 88888.00 2020-03-31 06:15:11.407 091 15639.93 396.30 52956.44 88888.00 2020-03-31 06:15:11.907 091 15639.92 396.29 52956.42 88888.00 2020-03-31 06:15:12.407 091 15639.90 396.27 52956.38 88888.00 2020-03-31 06:15:12.907 091 15639.82 396.27 52956.32 88888.00 2020-03-31 06:15:13.407 091 15639.79 396.23 52956.28 88888.00 2020-03-31 06:15:13.907 091 15639.76 396.23 52956.28 88888.00 2020-03-31 06:15:14.407 091 15639.70 396.22 52956.22 88888.00 2020-03-31 06:15:14.907 091 15639.62 396.22 52956.28 88888.00 2020-03-31 06:15:15.407 091 15639.57 396.20 52956.23 88888.00 2020-03-31 06:15:15.907 091 15639.50 396.19 52956.12 88888.00 2020-03-31 06:15:16.407 091 15639.46 396.18 52956.09 88888.00 2020-03-31 06:15:16.907 091 15639.47 396.20 52956.14 88888.00 2020-03-31 06:15:17.407 091 15639.39 396.16 52956.10 88888.00 2020-03-31 06:15:17.907 091 15639.43 396.16 52956.06 88888.00 2020-03-31 06:15:18.407 091 15639.36 396.11 52956.07 88888.00 2020-03-31 06:15:18.907 091 15639.30 396.08 52956.00 88888.00 2020-03-31 06:15:19.407 091 15639.27 396.05 52955.98 88888.00 2020-03-31 06:15:19.907 091 15639.21 396.05 52955.95 88888.00 2020-03-31 06:15:20.407 091 15639.18 396.08 52955.88 88888.00 2020-03-31 06:15:20.907 091 15639.17 396.11 52955.86 88888.00 2020-03-31 06:15:21.407 091 15639.16 396.11 52955.85 88888.00 2020-03-31 06:15:21.907 091 15639.11 396.06 52955.80 88888.00 2020-03-31 06:15:22.407 091 15639.09 396.04 52955.74 88888.00 2020-03-31 06:15:22.907 091 15638.99 396.02 52955.69 88888.00 2020-03-31 06:15:23.407 091 15638.94 396.03 52955.64 88888.00 2020-03-31 06:15:23.907 091 15638.92 396.03 52955.66 88888.00 2020-03-31 06:15:24.407 091 15638.89 396.01 52955.65 88888.00 2020-03-31 06:15:24.907 091 15638.84 396.05 52955.60 88888.00 2020-03-31 06:15:25.407 091 15638.80 396.06 52955.47 88888.00 2020-03-31 06:15:25.907 091 15638.78 396.05 52955.44 88888.00 2020-03-31 06:15:26.407 091 15638.74 396.06 52955.42 88888.00 2020-03-31 06:15:26.907 091 15638.72 396.08 52955.44 88888.00 2020-03-31 06:15:27.407 091 15638.73 396.06 52955.45 88888.00 2020-03-31 06:15:27.907 091 15638.72 396.06 52955.47 88888.00 2020-03-31 06:15:28.407 091 15638.70 396.09 52955.43 88888.00 2020-03-31 06:15:28.907 091 15638.67 396.08 52955.38 88888.00 2020-03-31 06:15:29.407 091 15638.65 396.06 52955.36 88888.00 2020-03-31 06:15:29.907 091 15638.57 396.11 52955.35 88888.00 2020-03-31 06:15:30.407 091 15638.47 396.10 52955.35 88888.00 2020-03-31 06:15:30.907 091 15638.46 396.08 52955.38 88888.00 2020-03-31 06:15:31.407 091 15638.47 396.08 52955.36 88888.00 2020-03-31 06:15:31.907 091 15638.47 396.06 52955.37 88888.00 2020-03-31 06:15:32.407 091 15638.43 396.08 52955.32 88888.00 2020-03-31 06:15:32.907 091 15638.44 396.10 52955.31 88888.00 2020-03-31 06:15:33.407 091 15638.36 396.11 52955.27 88888.00 2020-03-31 06:15:33.907 091 15638.30 396.05 52955.24 88888.00 2020-03-31 06:15:34.407 091 15638.31 396.00 52955.20 88888.00 2020-03-31 06:15:34.907 091 15638.29 396.02 52955.21 88888.00 2020-03-31 06:15:35.407 091 15638.27 396.09 52955.20 88888.00 2020-03-31 06:15:35.907 091 15638.19 396.09 52955.19 88888.00 2020-03-31 06:15:36.907 091 15638.18 396.05 52955.19 88888.00 2020-03-31 06:15:37.407 091 15638.18 396.02 52955.19 88888.00 2020-03-31 06:15:37.907 091 15638.11 396.08 52955.17 88888.00 2020-03-31 06:15:38.407 091 15638.12 396.09 52955.19 88888.00 2020-03-31 06:15:38.907 091 15638.08 396.11 52955.20 88888.00 2020-03-31 06:15:39.407 091 15637.98 396.11 52955.19 88888.00 2020-03-31 06:15:39.907 091 15637.92 396.10 52955.13 88888.00 2020-03-31 06:15:40.407 091 15637.93 396.10 52955.12 88888.00 2020-03-31 06:15:40.907 091 15637.91 396.10 52955.11 88888.00 2020-03-31 06:15:41.407 091 15637.85 396.11 52955.09 88888.00 2020-03-31 06:15:41.907 091 15637.84 396.12 52955.09 88888.00 2020-03-31 06:15:42.407 091 15637.85 396.17 52955.08 88888.00 2020-03-31 06:15:42.907 091 15637.83 396.13 52955.08 88888.00 2020-03-31 06:15:43.407 091 15637.80 396.12 52955.08 88888.00 2020-03-31 06:15:43.907 091 15637.73 396.10 52955.06 88888.00 2020-03-31 06:15:44.407 091 15637.66 396.09 52955.03 88888.00 2020-03-31 06:15:44.907 091 15637.62 396.11 52955.04 88888.00 2020-03-31 06:15:45.407 091 15637.66 396.13 52955.12 88888.00 2020-03-31 06:15:45.907 091 15637.64 396.11 52955.13 88888.00 2020-03-31 06:15:46.407 091 15637.61 396.13 52955.12 88888.00 2020-03-31 06:15:46.907 091 15637.57 396.12 52955.13 88888.00 2020-03-31 06:15:47.407 091 15637.56 396.11 52955.09 88888.00 2020-03-31 06:15:47.907 091 15637.48 396.14 52955.07 88888.00 2020-03-31 06:15:48.907 091 15637.45 396.14 52955.07 88888.00 2020-03-31 06:15:49.407 091 15637.44 396.14 52955.06 88888.00 2020-03-31 06:15:49.907 091 15637.40 396.17 52955.06 88888.00 2020-03-31 06:15:50.407 091 15637.35 396.20 52955.07 88888.00 2020-03-31 06:15:50.907 091 15637.33 396.23 52955.04 88888.00 2020-03-31 06:15:51.407 091 15637.27 396.23 52955.01 88888.00 2020-03-31 06:15:51.907 091 15637.24 396.22 52955.01 88888.00 2020-03-31 06:15:52.407 091 15637.21 396.22 52955.03 88888.00 2020-03-31 06:15:52.907 091 15637.19 396.25 52955.04 88888.00 2020-03-31 06:15:53.407 091 15637.17 396.25 52955.01 88888.00 2020-03-31 06:15:53.907 091 15637.16 396.28 52955.02 88888.00 2020-03-31 06:15:54.407 091 15637.15 396.28 52955.01 88888.00 2020-03-31 06:15:54.907 091 15637.11 396.29 52954.99 88888.00 2020-03-31 06:15:55.407 091 15637.04 396.30 52954.99 88888.00 2020-03-31 06:15:55.907 091 15637.04 396.30 52955.03 88888.00 2020-03-31 06:15:56.407 091 15637.02 396.30 52955.01 88888.00 2020-03-31 06:15:56.907 091 15636.98 396.30 52954.99 88888.00 2020-03-31 06:15:57.407 091 15636.97 396.29 52955.02 88888.00 2020-03-31 06:15:57.907 091 15637.00 396.29 52954.96 88888.00 2020-03-31 06:15:58.407 091 15636.97 396.34 52954.89 88888.00 2020-03-31 06:15:58.907 091 15636.91 396.38 52954.96 88888.00 2020-03-31 06:15:59.407 091 15636.91 396.38 52955.03 88888.00 2020-03-31 06:15:59.907 091 15636.93 396.40 52955.01 88888.00 2020-03-31 06:16:00.407 091 15636.88 396.39 52954.98 88888.00 2020-03-31 06:16:00.907 091 15636.85 396.38 52954.97 88888.00 2020-03-31 06:16:01.407 091 15636.88 396.43 52954.96 88888.00 2020-03-31 06:16:01.907 091 15636.86 396.42 52954.94 88888.00 2020-03-31 06:16:02.407 091 15636.83 396.38 52954.93 88888.00 2020-03-31 06:16:02.907 091 15636.75 396.42 52954.94 88888.00 2020-03-31 06:16:03.407 091 15636.71 396.45 52954.88 88888.00 2020-03-31 06:16:03.907 091 15636.72 396.44 52954.81 88888.00 2020-03-31 06:16:04.407 091 15636.74 396.46 52954.85 88888.00 2020-03-31 06:16:04.907 091 15636.75 396.47 52954.81 88888.00 2020-03-31 06:16:05.407 091 15636.67 396.52 52954.83 88888.00 2020-03-31 06:16:05.907 091 15636.66 396.49 52954.84 88888.00 2020-03-31 06:16:06.407 091 15636.73 396.52 52954.78 88888.00 2020-03-31 06:16:06.907 091 15636.74 396.52 52954.84 88888.00 2020-03-31 06:16:07.407 091 15636.64 396.49 52954.85 88888.00 2020-03-31 06:16:07.907 091 15636.59 396.48 52954.79 88888.00 2020-03-31 06:16:08.407 091 15636.57 396.48 52954.72 88888.00 2020-03-31 06:16:08.907 091 15636.55 396.48 52954.74 88888.00 2020-03-31 06:16:09.407 091 15636.62 396.52 52954.80 88888.00 2020-03-31 06:16:10.407 091 15636.55 396.52 52954.78 88888.00 2020-03-31 06:16:10.907 091 15636.49 396.52 52954.76 88888.00 2020-03-31 06:16:11.407 091 15636.48 396.53 52954.72 88888.00 2020-03-31 06:16:11.907 091 15636.47 396.52 52954.68 88888.00 2020-03-31 06:16:12.407 091 15636.43 396.52 52954.65 88888.00 2020-03-31 06:16:12.907 091 15636.38 396.54 52954.70 88888.00 2020-03-31 06:16:13.407 091 15636.39 396.55 52954.70 88888.00 2020-03-31 06:16:13.907 091 15636.31 396.56 52954.66 88888.00 2020-03-31 06:16:14.407 091 15636.28 396.57 52954.73 88888.00 2020-03-31 06:16:14.907 091 15636.30 396.56 52954.74 88888.00 2020-03-31 06:16:15.407 091 15636.30 396.56 52954.65 88888.00 2020-03-31 06:16:15.907 091 15636.29 396.55 52954.62 88888.00 2020-03-31 06:16:16.407 091 15636.20 396.55 52954.60 88888.00 2020-03-31 06:16:16.907 091 15636.21 396.56 52954.60 88888.00 2020-03-31 06:16:17.407 091 15636.22 396.57 52954.60 88888.00 2020-03-31 06:16:17.907 091 15636.21 396.60 52954.64 88888.00 2020-03-31 06:16:18.407 091 15636.16 396.60 52954.67 88888.00 2020-03-31 06:16:18.907 091 15636.14 396.61 52954.63 88888.00 2020-03-31 06:16:19.407 091 15636.12 396.60 52954.60 88888.00 2020-03-31 06:16:20.407 091 15636.02 396.57 52954.64 88888.00 2020-03-31 06:16:20.907 091 15636.04 396.53 52954.67 88888.00 2020-03-31 06:16:21.407 091 15636.04 396.53 52954.66 88888.00 2020-03-31 06:16:21.907 091 15636.07 396.55 52954.67 88888.00 2020-03-31 06:16:22.407 091 15636.05 396.55 52954.62 88888.00 2020-03-31 06:16:22.907 091 15636.04 396.60 52954.60 88888.00 2020-03-31 06:16:23.407 091 15636.02 396.60 52954.65 88888.00 2020-03-31 06:16:23.907 091 15636.04 396.58 52954.71 88888.00 2020-03-31 06:16:24.407 091 15636.08 396.57 52954.68 88888.00 2020-03-31 06:16:24.907 091 15636.07 396.58 52954.62 88888.00 2020-03-31 06:16:25.407 091 15636.08 396.58 52954.61 88888.00 2020-03-31 06:16:25.907 091 15636.04 396.52 52954.59 88888.00 2020-03-31 06:16:26.407 091 15636.01 396.51 52954.57 88888.00 2020-03-31 06:16:26.907 091 15636.04 396.54 52954.57 88888.00 2020-03-31 06:16:27.407 091 15636.04 396.53 52954.56 88888.00 2020-03-31 06:16:27.907 091 15636.00 396.47 52954.55 88888.00 2020-03-31 06:16:28.407 091 15635.96 396.47 52954.53 88888.00 2020-03-31 06:16:28.907 091 15635.95 396.52 52954.56 88888.00 2020-03-31 06:16:29.407 091 15635.91 396.53 52954.54 88888.00 2020-03-31 06:16:29.907 091 15635.93 396.52 52954.47 88888.00 2020-03-31 06:16:30.408 091 15635.94 396.52 52954.45 88888.00 2020-03-31 06:16:30.908 091 15635.94 396.54 52954.44 88888.00 2020-03-31 06:16:31.408 091 15635.95 396.55 52954.47 88888.00 2020-03-31 06:16:31.908 091 15635.98 396.55 52954.51 88888.00 2020-03-31 06:16:32.408 091 15635.94 396.53 52954.56 88888.00 2020-03-31 06:16:32.908 091 15635.92 396.53 52954.47 88888.00 2020-03-31 06:16:33.408 091 15635.93 396.51 52954.47 88888.00 2020-03-31 06:16:33.908 091 15635.94 396.53 52954.47 88888.00 2020-03-31 06:16:34.408 091 15635.92 396.52 52954.53 88888.00 2020-03-31 06:16:34.908 091 15635.86 396.47 52954.52 88888.00 2020-03-31 06:16:35.408 091 15635.87 396.49 52954.48 88888.00 2020-03-31 06:16:35.908 091 15635.83 396.51 52954.52 88888.00 2020-03-31 06:16:36.408 091 15635.81 396.48 52954.50 88888.00 2020-03-31 06:16:36.908 091 15635.82 396.52 52954.47 88888.00 2020-03-31 06:16:37.408 091 15635.82 396.49 52954.39 88888.00 2020-03-31 06:16:37.908 091 15635.85 396.52 52954.42 88888.00 2020-03-31 06:16:38.408 091 15635.84 396.52 52954.45 88888.00 2020-03-31 06:16:38.908 091 15635.85 396.53 52954.48 88888.00 2020-03-31 06:16:39.408 091 15635.84 396.54 52954.45 88888.00 2020-03-31 06:16:39.908 091 15635.78 396.56 52954.43 88888.00 2020-03-31 06:16:40.408 091 15635.73 396.56 52954.47 88888.00 2020-03-31 06:16:40.908 091 15635.76 396.55 52954.46 88888.00 2020-03-31 06:16:41.408 091 15635.78 396.56 52954.43 88888.00 2020-03-31 06:16:41.908 091 15635.77 396.57 52954.40 88888.00 2020-03-31 06:16:42.408 091 15635.76 396.58 52954.40 88888.00 2020-03-31 06:16:42.908 091 15635.74 396.56 52954.42 88888.00 2020-03-31 06:16:43.408 091 15635.73 396.57 52954.44 88888.00 2020-03-31 06:16:43.908 091 15635.77 396.56 52954.39 88888.00 2020-03-31 06:16:44.408 091 15635.76 396.56 52954.43 88888.00 2020-03-31 06:16:44.908 091 15635.72 396.57 52954.41 88888.00 2020-03-31 06:16:45.408 091 15635.71 396.58 52954.36 88888.00 2020-03-31 06:16:45.908 091 15635.73 396.61 52954.38 88888.00 2020-03-31 06:16:46.408 091 15635.80 396.60 52954.44 88888.00 2020-03-31 06:16:46.908 091 15635.80 396.62 52954.43 88888.00 2020-03-31 06:16:47.408 091 15635.74 396.66 52954.36 88888.00 2020-03-31 06:16:47.908 091 15635.71 396.66 52954.33 88888.00 2020-03-31 06:16:48.408 091 15635.66 396.65 52954.37 88888.00 2020-03-31 06:16:48.908 091 15635.71 396.64 52954.44 88888.00 2020-03-31 06:16:49.408 091 15635.71 396.64 52954.48 88888.00 2020-03-31 06:16:49.908 091 15635.62 396.64 52954.45 88888.00 2020-03-31 06:16:50.408 091 15635.63 396.64 52954.46 88888.00 2020-03-31 06:16:50.908 091 15635.65 396.64 52954.45 88888.00 2020-03-31 06:16:51.908 091 15635.66 396.68 52954.44 88888.00 2020-03-31 06:16:52.408 091 15635.67 396.68 52954.39 88888.00 2020-03-31 06:16:52.908 091 15635.65 396.71 52954.37 88888.00 2020-03-31 06:16:53.408 091 15635.65 396.72 52954.40 88888.00 2020-03-31 06:16:53.908 091 15635.62 396.72 52954.40 88888.00 2020-03-31 06:16:54.408 091 15635.56 396.71 52954.38 88888.00 2020-03-31 06:16:54.908 091 15635.56 396.73 52954.45 88888.00 2020-03-31 06:16:55.408 091 15635.56 396.77 52954.47 88888.00 2020-03-31 06:16:55.908 091 15635.57 396.80 52954.50 88888.00 2020-03-31 06:16:56.408 091 15635.58 396.78 52954.50 88888.00 2020-03-31 06:16:56.908 091 15635.59 396.80 52954.46 88888.00 2020-03-31 06:16:57.408 091 15635.63 396.83 52954.46 88888.00 2020-03-31 06:16:57.908 091 15635.60 396.86 52954.45 88888.00 2020-03-31 06:16:58.408 091 15635.54 396.89 52954.42 88888.00 2020-03-31 06:16:58.908 091 15635.56 396.92 52954.39 88888.00 2020-03-31 06:16:59.408 091 15635.53 396.92 52954.37 88888.00 2020-03-31 06:16:59.908 091 15635.51 396.90 52954.38 88888.00 2020-03-31 06:17:00.408 091 15635.56 396.90 52954.40 88888.00 2020-03-31 06:17:00.908 091 15635.56 396.91 52954.38 88888.00 2020-03-31 06:17:01.908 091 15635.51 396.92 52954.40 88888.00 2020-03-31 06:17:02.408 091 15635.55 396.92 52954.37 88888.00 2020-03-31 06:17:02.908 091 15635.54 396.92 52954.39 88888.00 2020-03-31 06:17:03.408 091 15635.49 396.98 52954.47 88888.00 2020-03-31 06:17:03.908 091 15635.47 397.00 52954.52 88888.00 2020-03-31 06:17:04.408 091 15635.46 396.99 52954.53 88888.00 2020-03-31 06:17:04.908 091 15635.47 397.01 52954.48 88888.00 2020-03-31 06:17:05.408 091 15635.51 397.01 52954.46 88888.00 2020-03-31 06:17:05.908 091 15635.55 397.01 52954.42 88888.00 2020-03-31 06:17:06.408 091 15635.53 397.06 52954.40 88888.00 2020-03-31 06:17:06.908 091 15635.51 397.06 52954.44 88888.00 2020-03-31 06:17:07.408 091 15635.55 397.05 52954.51 88888.00 2020-03-31 06:17:07.908 091 15635.56 397.05 52954.46 88888.00 2020-03-31 06:17:08.408 091 15635.48 397.07 52954.45 88888.00 2020-03-31 06:17:08.908 091 15635.46 397.12 52954.43 88888.00 2020-03-31 06:17:09.908 091 15635.49 397.14 52954.43 88888.00 2020-03-31 06:17:10.408 091 15635.47 397.16 52954.47 88888.00 2020-03-31 06:17:10.908 091 15635.49 397.18 52954.50 88888.00 2020-03-31 06:17:11.408 091 15635.47 397.20 52954.52 88888.00 2020-03-31 06:17:11.908 091 15635.49 397.16 52954.53 88888.00 2020-03-31 06:17:12.408 091 15635.49 397.16 52954.48 88888.00 2020-03-31 06:17:12.908 091 15635.39 397.20 52954.48 88888.00 2020-03-31 06:17:13.408 091 15635.44 397.20 52954.50 88888.00 2020-03-31 06:17:13.908 091 15635.48 397.22 52954.45 88888.00 2020-03-31 06:17:14.408 091 15635.47 397.20 52954.47 88888.00 2020-03-31 06:17:14.908 091 15635.49 397.22 52954.47 88888.00 2020-03-31 06:17:15.408 091 15635.49 397.27 52954.47 88888.00 2020-03-31 06:17:15.908 091 15635.50 397.26 52954.48 88888.00 2020-03-31 06:17:16.408 091 15635.50 397.24 52954.51 88888.00 2020-03-31 06:17:16.908 091 15635.50 397.26 52954.53 88888.00 2020-03-31 06:17:17.408 091 15635.56 397.25 52954.46 88888.00 2020-03-31 06:17:17.908 091 15635.56 397.25 52954.43 88888.00 2020-03-31 06:17:18.408 091 15635.59 397.24 52954.47 88888.00 2020-03-31 06:17:18.908 091 15635.60 397.26 52954.56 88888.00 2020-03-31 06:17:19.408 091 15635.62 397.32 52954.64 88888.00 2020-03-31 06:17:19.908 091 15635.60 397.32 52954.60 88888.00 2020-03-31 06:17:20.408 091 15635.56 397.32 52954.57 88888.00 2020-03-31 06:17:20.908 091 15635.58 397.35 52954.59 88888.00 2020-03-31 06:17:21.408 091 15635.59 397.34 52954.62 88888.00 2020-03-31 06:17:21.908 091 15635.59 397.33 52954.61 88888.00 2020-03-31 06:17:22.408 091 15635.64 397.40 52954.60 88888.00 2020-03-31 06:17:22.908 091 15635.63 397.40 52954.56 88888.00 2020-03-31 06:17:23.408 091 15635.63 397.38 52954.60 88888.00 2020-03-31 06:17:23.908 091 15635.59 397.40 52954.60 88888.00 2020-03-31 06:17:24.408 091 15635.62 397.41 52954.57 88888.00 2020-03-31 06:17:24.908 091 15635.58 397.40 52954.66 88888.00 2020-03-31 06:17:25.408 091 15635.54 397.42 52954.72 88888.00 2020-03-31 06:17:25.908 091 15635.57 397.46 52954.68 88888.00 2020-03-31 06:17:26.408 091 15635.55 397.47 52954.65 88888.00 2020-03-31 06:17:26.908 091 15635.57 397.47 52954.68 88888.00 2020-03-31 06:17:27.408 091 15635.58 397.49 52954.66 88888.00 2020-03-31 06:17:27.908 091 15635.60 397.49 52954.71 88888.00 2020-03-31 06:17:28.408 091 15635.58 397.47 52954.72 88888.00 2020-03-31 06:17:28.908 091 15635.51 397.47 52954.70 88888.00 2020-03-31 06:17:29.408 091 15635.51 397.46 52954.70 88888.00 2020-03-31 06:17:29.908 091 15635.56 397.48 52954.71 88888.00 2020-03-31 06:17:30.408 091 15635.53 397.48 52954.67 88888.00 2020-03-31 06:17:30.908 091 15635.51 397.47 52954.63 88888.00 2020-03-31 06:17:31.408 091 15635.54 397.44 52954.65 88888.00 2020-03-31 06:17:31.908 091 15635.55 397.44 52954.70 88888.00 2020-03-31 06:17:32.408 091 15635.54 397.47 52954.75 88888.00 2020-03-31 06:17:33.408 091 15635.50 397.55 52954.77 88888.00 2020-03-31 06:17:33.908 091 15635.55 397.52 52954.72 88888.00 2020-03-31 06:17:34.408 091 15635.51 397.57 52954.64 88888.00 2020-03-31 06:17:34.908 091 15635.49 397.61 52954.68 88888.00 2020-03-31 06:17:35.408 091 15635.48 397.64 52954.75 88888.00 2020-03-31 06:17:35.908 091 15635.45 397.63 52954.76 88888.00 2020-03-31 06:17:36.408 091 15635.42 397.64 52954.76 88888.00 2020-03-31 06:17:36.908 091 15635.44 397.63 52954.78 88888.00 2020-03-31 06:17:37.408 091 15635.45 397.59 52954.78 88888.00 2020-03-31 06:17:37.908 091 15635.42 397.61 52954.73 88888.00 2020-03-31 06:17:38.408 091 15635.40 397.65 52954.73 88888.00 2020-03-31 06:17:38.908 091 15635.41 397.66 52954.77 88888.00 2020-03-31 06:17:39.408 091 15635.42 397.68 52954.74 88888.00 2020-03-31 06:17:39.908 091 15635.33 397.69 52954.77 88888.00 2020-03-31 06:17:40.408 091 15635.36 397.66 52954.77 88888.00 2020-03-31 06:17:40.908 091 15635.37 397.67 52954.80 88888.00 2020-03-31 06:17:41.408 091 15635.35 397.70 52954.80 88888.00 2020-03-31 06:17:41.908 091 15635.35 397.74 52954.81 88888.00 2020-03-31 06:17:42.408 091 15635.31 397.73 52954.79 88888.00 2020-03-31 06:17:43.408 091 15635.33 397.77 52954.78 88888.00 2020-03-31 06:17:43.908 091 15635.36 397.81 52954.76 88888.00 2020-03-31 06:17:44.408 091 15635.36 397.81 52954.80 88888.00 2020-03-31 06:17:44.908 091 15635.32 397.79 52954.83 88888.00 2020-03-31 06:17:45.408 091 15635.29 397.78 52954.82 88888.00 2020-03-31 06:17:45.908 091 15635.31 397.82 52954.82 88888.00 2020-03-31 06:17:46.408 091 15635.29 397.86 52954.87 88888.00 2020-03-31 06:17:46.908 091 15635.26 397.85 52954.88 88888.00 2020-03-31 06:17:47.408 091 15635.22 397.86 52954.92 88888.00 2020-03-31 06:17:47.908 091 15635.23 397.89 52954.95 88888.00 2020-03-31 06:17:48.408 091 15635.21 397.93 52955.00 88888.00 2020-03-31 06:17:48.908 091 15635.18 397.94 52954.93 88888.00 2020-03-31 06:17:49.408 091 15635.18 397.96 52954.88 88888.00 2020-03-31 06:17:49.908 091 15635.13 397.99 52954.87 88888.00 2020-03-31 06:17:50.408 091 15635.16 398.00 52954.82 88888.00 2020-03-31 06:17:50.908 091 15635.13 397.93 52954.80 88888.00 2020-03-31 06:17:51.408 091 15635.17 397.92 52954.82 88888.00 2020-03-31 06:17:51.908 091 15635.09 397.89 52954.79 88888.00 2020-03-31 06:17:52.408 091 15635.05 397.91 52954.88 88888.00 2020-03-31 06:17:52.908 091 15635.04 397.95 52954.88 88888.00 2020-03-31 06:17:53.408 091 15635.02 397.98 52954.84 88888.00 2020-03-31 06:17:53.908 091 15635.07 398.03 52954.89 88888.00 2020-03-31 06:17:54.408 091 15635.00 398.04 52954.97 88888.00 2020-03-31 06:17:54.908 091 15634.98 398.03 52954.97 88888.00 2020-03-31 06:17:55.408 091 15634.95 398.05 52954.96 88888.00 2020-03-31 06:17:55.908 091 15634.95 398.04 52954.87 88888.00 2020-03-31 06:17:56.408 091 15634.98 398.08 52954.85 88888.00 2020-03-31 06:17:56.908 091 15634.98 398.10 52954.86 88888.00 2020-03-31 06:17:57.408 091 15634.95 398.10 52954.84 88888.00 2020-03-31 06:17:57.908 091 15634.92 398.12 52954.88 88888.00 2020-03-31 06:17:58.408 091 15634.90 398.15 52954.91 88888.00 2020-03-31 06:17:58.908 091 15634.85 398.13 52954.91 88888.00 2020-03-31 06:17:59.408 091 15634.90 398.16 52954.87 88888.00 2020-03-31 06:17:59.908 091 15634.87 398.18 52954.89 88888.00 2020-03-31 06:18:00.408 091 15634.82 398.20 52954.95 88888.00 2020-03-31 06:18:00.908 091 15634.83 398.21 52954.96 88888.00 2020-03-31 06:18:01.408 091 15634.86 398.20 52955.00 88888.00 2020-03-31 06:18:01.908 091 15634.87 398.17 52955.02 88888.00 2020-03-31 06:18:02.408 091 15634.80 398.20 52955.01 88888.00 2020-03-31 06:18:02.908 091 15634.74 398.25 52954.95 88888.00 2020-03-31 06:18:03.408 091 15634.71 398.21 52954.96 88888.00 2020-03-31 06:18:03.908 091 15634.77 398.18 52954.98 88888.00 2020-03-31 06:18:05.408 091 15634.78 398.22 52954.95 88888.00 2020-03-31 06:18:05.908 091 15634.77 398.25 52955.01 88888.00 2020-03-31 06:18:06.408 091 15634.73 398.21 52955.01 88888.00 2020-03-31 06:18:06.908 091 15634.67 398.21 52954.94 88888.00 2020-03-31 06:18:07.408 091 15634.68 398.28 52954.92 88888.00 2020-03-31 06:18:07.908 091 15634.65 398.30 52954.89 88888.00 2020-03-31 06:18:08.408 091 15634.67 398.28 52954.93 88888.00 2020-03-31 06:18:08.908 091 15634.68 398.33 52954.96 88888.00 2020-03-31 06:18:09.408 091 15634.69 398.37 52954.97 88888.00 2020-03-31 06:18:09.908 091 15634.72 398.37 52954.96 88888.00 2020-03-31 06:18:10.408 091 15634.71 398.37 52954.93 88888.00 2020-03-31 06:18:10.908 091 15634.66 398.37 52954.96 88888.00 2020-03-31 06:18:11.408 091 15634.63 398.38 52954.99 88888.00 2020-03-31 06:18:11.908 091 15634.59 398.43 52954.95 88888.00 2020-03-31 06:18:12.908 091 15634.66 398.47 52954.98 88888.00 2020-03-31 06:18:13.408 091 15634.60 398.50 52954.97 88888.00 2020-03-31 06:18:13.908 091 15634.60 398.52 52954.97 88888.00 2020-03-31 06:18:14.408 091 15634.57 398.53 52954.95 88888.00 2020-03-31 06:18:14.908 091 15634.57 398.55 52954.93 88888.00 2020-03-31 06:18:15.408 091 15634.59 398.52 52954.88 88888.00 2020-03-31 06:18:15.908 091 15634.62 398.55 52954.87 88888.00 2020-03-31 06:18:16.408 091 15634.60 398.58 52954.84 88888.00 2020-03-31 06:18:16.908 091 15634.60 398.59 52954.84 88888.00 2020-03-31 06:18:17.408 091 15634.58 398.61 52954.85 88888.00 2020-03-31 06:18:17.908 091 15634.53 398.62 52954.87 88888.00 2020-03-31 06:18:18.408 091 15634.56 398.62 52954.87 88888.00 2020-03-31 06:18:18.908 091 15634.56 398.67 52954.85 88888.00 2020-03-31 06:18:19.408 091 15634.53 398.64 52954.81 88888.00 2020-03-31 06:18:19.908 091 15634.50 398.65 52954.83 88888.00 2020-03-31 06:18:20.408 091 15634.53 398.67 52954.85 88888.00 2020-03-31 06:18:20.908 091 15634.45 398.69 52954.82 88888.00 2020-03-31 06:18:21.408 091 15634.47 398.70 52954.79 88888.00 2020-03-31 06:18:21.908 091 15634.46 398.70 52954.84 88888.00 2020-03-31 06:18:22.908 091 15634.48 398.77 52954.84 88888.00 2020-03-31 06:18:23.408 091 15634.47 398.78 52954.87 88888.00 2020-03-31 06:18:23.908 091 15634.50 398.78 52954.87 88888.00 2020-03-31 06:18:24.408 091 15634.48 398.78 52954.81 88888.00 2020-03-31 06:18:24.908 091 15634.50 398.81 52954.77 88888.00 2020-03-31 06:18:25.408 091 15634.50 398.84 52954.75 88888.00 2020-03-31 06:18:25.908 091 15634.50 398.88 52954.77 88888.00 2020-03-31 06:18:26.408 091 15634.51 398.86 52954.82 88888.00 2020-03-31 06:18:26.908 091 15634.54 398.84 52954.80 88888.00 2020-03-31 06:18:27.408 091 15634.53 398.84 52954.77 88888.00 2020-03-31 06:18:27.908 091 15634.50 398.84 52954.74 88888.00 2020-03-31 06:18:28.408 091 15634.49 398.87 52954.72 88888.00 2020-03-31 06:18:28.908 091 15634.50 398.91 52954.71 88888.00 2020-03-31 06:18:29.408 091 15634.50 398.91 52954.68 88888.00 2020-03-31 06:18:29.908 091 15634.51 398.93 52954.72 88888.00 2020-03-31 06:18:30.408 091 15634.51 398.93 52954.71 88888.00 2020-03-31 06:18:30.908 091 15634.54 398.89 52954.74 88888.00 2020-03-31 06:18:31.408 091 15634.53 398.94 52954.78 88888.00 2020-03-31 06:18:31.908 091 15634.51 398.99 52954.76 88888.00 2020-03-31 06:18:32.408 091 15634.47 398.99 52954.77 88888.00 2020-03-31 06:18:32.908 091 15634.49 398.98 52954.76 88888.00 2020-03-31 06:18:33.408 091 15634.54 399.00 52954.77 88888.00 2020-03-31 06:18:33.908 091 15634.57 399.04 52954.72 88888.00 2020-03-31 06:18:34.408 091 15634.59 399.03 52954.68 88888.00 2020-03-31 06:18:34.908 091 15634.56 399.03 52954.72 88888.00 2020-03-31 06:18:35.408 091 15634.53 399.05 52954.68 88888.00 2020-03-31 06:18:35.908 091 15634.54 399.07 52954.68 88888.00 2020-03-31 06:18:36.408 091 15634.56 399.10 52954.67 88888.00 2020-03-31 06:18:36.908 091 15634.58 399.10 52954.67 88888.00 2020-03-31 06:18:37.408 091 15634.53 399.12 52954.67 88888.00 2020-03-31 06:18:37.908 091 15634.55 399.11 52954.67 88888.00 2020-03-31 06:18:38.408 091 15634.51 399.13 52954.65 88888.00 2020-03-31 06:18:38.908 091 15634.49 399.15 52954.65 88888.00 2020-03-31 06:18:39.408 091 15634.49 399.15 52954.65 88888.00 2020-03-31 06:18:39.908 091 15634.51 399.11 52954.60 88888.00 2020-03-31 06:18:40.408 091 15634.56 399.13 52954.62 88888.00 2020-03-31 06:18:40.908 091 15634.53 399.13 52954.60 88888.00 2020-03-31 06:18:41.408 091 15634.50 399.14 52954.58 88888.00 2020-03-31 06:18:41.908 091 15634.53 399.17 52954.55 88888.00 2020-03-31 06:18:42.408 091 15634.54 399.21 52954.57 88888.00 2020-03-31 06:18:42.908 091 15634.51 399.24 52954.59 88888.00 2020-03-31 06:18:43.408 091 15634.45 399.23 52954.56 88888.00 2020-03-31 06:18:43.908 091 15634.45 399.25 52954.50 88888.00 2020-03-31 06:18:44.408 091 15634.45 399.25 52954.45 88888.00 2020-03-31 06:18:44.908 091 15634.45 399.25 52954.48 88888.00 2020-03-31 06:18:45.408 091 15634.45 399.31 52954.47 88888.00 2020-03-31 06:18:46.408 091 15634.45 399.34 52954.47 88888.00 2020-03-31 06:18:46.908 091 15634.42 399.37 52954.44 88888.00 2020-03-31 06:18:47.408 091 15634.40 399.39 52954.41 88888.00 2020-03-31 06:18:47.908 091 15634.41 399.39 52954.42 88888.00 2020-03-31 06:18:48.408 091 15634.39 399.37 52954.42 88888.00 2020-03-31 06:18:48.908 091 15634.38 399.38 52954.43 88888.00 2020-03-31 06:18:49.408 091 15634.36 399.41 52954.43 88888.00 2020-03-31 06:18:49.908 091 15634.36 399.46 52954.37 88888.00 2020-03-31 06:18:50.408 091 15634.30 399.46 52954.34 88888.00 2020-03-31 06:18:50.908 091 15634.28 399.45 52954.35 88888.00 2020-03-31 06:18:51.408 091 15634.26 399.43 52954.32 88888.00 2020-03-31 06:18:51.908 091 15634.24 399.42 52954.33 88888.00 2020-03-31 06:18:52.408 091 15634.29 399.45 52954.36 88888.00 2020-03-31 06:18:52.908 091 15634.27 399.45 52954.35 88888.00 2020-03-31 06:18:53.408 091 15634.23 399.47 52954.30 88888.00 2020-03-31 06:18:53.908 091 15634.21 399.48 52954.24 88888.00 2020-03-31 06:18:54.408 091 15634.22 399.46 52954.18 88888.00 2020-03-31 06:18:54.908 091 15634.23 399.45 52954.20 88888.00 2020-03-31 06:18:55.408 091 15634.18 399.49 52954.17 88888.00 2020-03-31 06:18:55.908 091 15634.14 399.50 52954.16 88888.00 2020-03-31 06:18:56.408 091 15634.12 399.49 52954.17 88888.00 2020-03-31 06:18:56.908 091 15634.12 399.48 52954.13 88888.00 2020-03-31 06:18:57.408 091 15634.13 399.46 52954.10 88888.00 2020-03-31 06:18:57.908 091 15634.12 399.43 52954.11 88888.00 2020-03-31 06:18:58.408 091 15634.10 399.45 52954.16 88888.00 2020-03-31 06:18:58.908 091 15634.06 399.47 52954.14 88888.00 2020-03-31 06:18:59.408 091 15634.02 399.53 52954.13 88888.00 2020-03-31 06:18:59.908 091 15634.01 399.54 52954.08 88888.00 2020-03-31 06:19:00.408 091 15633.96 399.54 52954.01 88888.00 2020-03-31 06:19:00.908 091 15633.97 399.48 52953.99 88888.00 2020-03-31 06:19:01.408 091 15633.95 399.42 52954.00 88888.00 2020-03-31 06:19:01.908 091 15633.94 399.43 52954.01 88888.00 2020-03-31 06:19:02.408 091 15633.94 399.48 52953.98 88888.00 2020-03-31 06:19:02.908 091 15633.93 399.46 52953.98 88888.00 2020-03-31 06:19:03.408 091 15633.88 399.46 52953.97 88888.00 2020-03-31 06:19:03.908 091 15633.86 399.47 52953.98 88888.00 2020-03-31 06:19:04.408 091 15633.84 399.48 52953.95 88888.00 2020-03-31 06:19:04.908 091 15633.79 399.47 52953.90 88888.00 2020-03-31 06:19:05.408 091 15633.83 399.46 52953.87 88888.00 2020-03-31 06:19:05.908 091 15633.84 399.45 52953.85 88888.00 2020-03-31 06:19:06.408 091 15633.79 399.45 52953.85 88888.00 2020-03-31 06:19:06.908 091 15633.76 399.47 52953.83 88888.00 2020-03-31 06:19:07.408 091 15633.73 399.49 52953.83 88888.00 2020-03-31 06:19:07.908 091 15633.72 399.49 52953.79 88888.00 2020-03-31 06:19:08.408 091 15633.69 399.47 52953.76 88888.00 2020-03-31 06:19:08.908 091 15633.67 399.50 52953.81 88888.00 2020-03-31 06:19:09.408 091 15633.65 399.49 52953.81 88888.00 2020-03-31 06:19:09.908 091 15633.61 399.46 52953.71 88888.00 2020-03-31 06:19:10.408 091 15633.63 399.46 52953.66 88888.00 2020-03-31 06:19:10.908 091 15633.60 399.46 52953.63 88888.00 2020-03-31 06:19:11.408 091 15633.56 399.47 52953.62 88888.00 2020-03-31 06:19:11.908 091 15633.56 399.48 52953.64 88888.00 2020-03-31 06:19:12.408 091 15633.47 399.54 52953.64 88888.00 2020-03-31 06:19:12.908 091 15633.39 399.51 52953.61 88888.00 2020-03-31 06:19:13.408 091 15633.45 399.49 52953.59 88888.00 2020-03-31 06:19:13.908 091 15633.47 399.49 52953.60 88888.00 2020-03-31 06:19:14.408 091 15633.43 399.48 52953.56 88888.00 2020-03-31 06:19:14.908 091 15633.37 399.48 52953.56 88888.00 2020-03-31 06:19:15.408 091 15633.27 399.51 52953.55 88888.00 2020-03-31 06:19:15.908 091 15633.30 399.53 52953.49 88888.00 2020-03-31 06:19:16.408 091 15633.31 399.49 52953.44 88888.00 2020-03-31 06:19:16.908 091 15633.24 399.50 52953.39 88888.00 2020-03-31 06:19:18.408 091 15633.20 399.51 52953.32 88888.00 2020-03-31 06:19:18.908 091 15633.15 399.50 52953.25 88888.00 2020-03-31 06:19:19.408 091 15633.11 399.50 52953.25 88888.00 2020-03-31 06:19:19.908 091 15633.13 399.50 52953.23 88888.00 2020-03-31 06:19:20.408 091 15633.03 399.51 52953.23 88888.00 2020-03-31 06:19:20.908 091 15633.00 399.48 52953.27 88888.00 2020-03-31 06:19:21.408 091 15632.97 399.46 52953.27 88888.00 2020-03-31 06:19:21.908 091 15633.01 399.47 52953.25 88888.00 2020-03-31 06:19:22.408 091 15632.96 399.45 52953.18 88888.00 2020-03-31 06:19:22.908 091 15632.90 399.45 52953.14 88888.00 2020-03-31 06:19:23.408 091 15632.83 399.47 52953.09 88888.00 2020-03-31 06:19:23.908 091 15632.77 399.45 52953.01 88888.00 2020-03-31 06:19:24.408 091 15632.78 399.46 52953.07 88888.00 2020-03-31 06:19:24.908 091 15632.77 399.47 52953.07 88888.00 2020-03-31 06:19:25.408 091 15632.75 399.45 52953.01 88888.00 2020-03-31 06:19:25.908 091 15632.67 399.47 52952.95 88888.00 2020-03-31 06:19:26.408 091 15632.63 399.45 52952.94 88888.00 2020-03-31 06:19:26.908 091 15632.61 399.40 52952.98 88888.00 2020-03-31 06:19:27.408 091 15632.66 399.40 52953.01 88888.00 2020-03-31 06:19:27.908 091 15632.66 399.39 52952.96 88888.00 2020-03-31 06:19:28.408 091 15632.58 399.38 52952.93 88888.00 2020-03-31 06:19:28.908 091 15632.54 399.36 52952.87 88888.00 2020-03-31 06:19:29.408 091 15632.47 399.34 52952.83 88888.00 2020-03-31 06:19:29.908 091 15632.45 399.36 52952.78 88888.00 2020-03-31 06:19:30.408 091 15632.42 399.33 52952.82 88888.00 2020-03-31 06:19:30.908 091 15632.33 399.33 52952.80 88888.00 2020-03-31 06:19:31.408 091 15632.28 399.34 52952.77 88888.00 2020-03-31 06:19:31.908 091 15632.25 399.31 52952.72 88888.00 2020-03-31 06:19:32.408 091 15632.27 399.28 52952.66 88888.00 2020-03-31 06:19:32.908 091 15632.22 399.31 52952.66 88888.00 2020-03-31 06:19:33.408 091 15632.15 399.32 52952.61 88888.00 2020-03-31 06:19:33.908 091 15632.07 399.36 52952.56 88888.00 2020-03-31 06:19:34.408 091 15632.05 399.36 52952.44 88888.00 2020-03-31 06:19:34.908 091 15632.00 399.33 52952.51 88888.00 2020-03-31 06:19:35.908 091 15631.94 399.29 52952.52 88888.00 2020-03-31 06:19:36.408 091 15631.87 399.30 52952.46 88888.00 2020-03-31 06:19:36.908 091 15631.82 399.28 52952.45 88888.00 2020-03-31 06:19:37.408 091 15631.76 399.25 52952.40 88888.00 2020-03-31 06:19:37.908 091 15631.71 399.23 52952.40 88888.00 2020-03-31 06:19:38.408 091 15631.67 399.22 52952.33 88888.00 2020-03-31 06:19:38.908 091 15631.66 399.21 52952.31 88888.00 2020-03-31 06:19:39.408 091 15631.68 399.19 52952.33 88888.00 2020-03-31 06:19:39.908 091 15631.62 399.23 52952.29 88888.00 2020-03-31 06:19:40.408 091 15631.59 399.26 52952.25 88888.00 2020-03-31 06:19:40.908 091 15631.57 399.29 52952.22 88888.00 2020-03-31 06:19:41.408 091 15631.55 399.30 52952.19 88888.00 2020-03-31 06:19:41.908 091 15631.50 399.29 52952.17 88888.00 2020-03-31 06:19:42.408 091 15631.47 399.21 52952.17 88888.00 2020-03-31 06:19:42.908 091 15631.44 399.17 52952.15 88888.00 2020-03-31 06:19:43.408 091 15631.43 399.16 52952.08 88888.00 2020-03-31 06:19:43.908 091 15631.42 399.16 52952.04 88888.00 2020-03-31 06:19:44.408 091 15631.37 399.15 52952.03 88888.00 2020-03-31 06:19:44.908 091 15631.31 399.13 52952.01 88888.00 2020-03-31 06:19:45.408 091 15631.34 399.13 52952.01 88888.00 2020-03-31 06:19:45.908 091 15631.35 399.15 52951.99 88888.00 2020-03-31 06:19:46.408 091 15631.26 399.20 52951.91 88888.00 2020-03-31 06:19:46.908 091 15631.26 399.22 52951.86 88888.00 2020-03-31 06:19:47.408 091 15631.23 399.20 52951.85 88888.00 2020-03-31 06:19:47.908 091 15631.20 399.16 52951.85 88888.00 2020-03-31 06:19:48.408 091 15631.17 399.15 52951.82 88888.00 2020-03-31 06:19:48.908 091 15631.14 399.15 52951.77 88888.00 2020-03-31 06:19:49.408 091 15631.12 399.15 52951.80 88888.00 2020-03-31 06:19:49.908 091 15631.04 399.14 52951.80 88888.00 2020-03-31 06:19:50.408 091 15631.01 399.12 52951.74 88888.00 2020-03-31 06:19:50.908 091 15631.02 399.13 52951.73 88888.00 2020-03-31 06:19:51.408 091 15630.98 399.13 52951.72 88888.00 2020-03-31 06:19:51.908 091 15630.99 399.12 52951.60 88888.00 2020-03-31 06:19:52.408 091 15630.92 399.10 52951.58 88888.00 2020-03-31 06:19:52.908 091 15630.85 399.08 52951.57 88888.00 2020-03-31 06:19:53.408 091 15630.84 399.07 52951.54 88888.00 2020-03-31 06:19:53.908 091 15630.82 399.07 52951.49 88888.00 2020-03-31 06:19:54.408 091 15630.77 399.10 52951.48 88888.00 2020-03-31 06:19:54.908 091 15630.69 399.06 52951.42 88888.00 2020-03-31 06:19:55.408 091 15630.69 399.05 52951.38 88888.00 2020-03-31 06:19:55.908 091 15630.68 399.08 52951.41 88888.00 2020-03-31 06:19:56.408 091 15630.66 399.06 52951.40 88888.00 2020-03-31 06:19:56.908 091 15630.58 399.03 52951.38 88888.00 2020-03-31 06:19:57.408 091 15630.55 399.04 52951.36 88888.00 2020-03-31 06:19:57.908 091 15630.51 399.06 52951.32 88888.00 2020-03-31 06:19:58.408 091 15630.49 399.07 52951.24 88888.00 2020-03-31 06:19:59.408 091 15630.41 399.05 52951.22 88888.00 2020-03-31 06:19:59.908 091 15630.43 399.06 52951.21 88888.00 2020-03-31 06:20:00.408 091 15630.38 399.04 52951.21 88888.00 2020-03-31 06:20:00.908 091 15630.32 399.00 52951.19 88888.00 2020-03-31 06:20:01.408 091 15630.32 398.98 52951.13 88888.00 2020-03-31 06:20:01.908 091 15630.32 398.99 52951.12 88888.00 2020-03-31 06:20:02.408 091 15630.24 398.97 52951.10 88888.00 2020-03-31 06:20:02.908 091 15630.22 398.95 52951.13 88888.00 2020-03-31 06:20:03.408 091 15630.20 398.91 52951.12 88888.00 2020-03-31 06:20:03.908 091 15630.17 398.91 52951.09 88888.00 2020-03-31 06:20:04.408 091 15630.19 398.93 52951.02 88888.00 2020-03-31 06:20:04.908 091 15630.14 398.90 52950.96 88888.00 2020-03-31 06:20:05.408 091 15630.16 398.91 52950.98 88888.00 2020-03-31 06:20:05.908 091 15630.20 398.94 52951.02 88888.00 2020-03-31 06:20:06.408 091 15630.17 398.91 52951.04 88888.00 2020-03-31 06:20:06.908 091 15630.12 398.91 52951.02 88888.00 2020-03-31 06:20:07.408 091 15630.13 398.90 52951.00 88888.00 2020-03-31 06:20:07.908 091 15630.10 398.96 52950.96 88888.00 2020-03-31 06:20:08.408 091 15630.12 398.98 52950.93 88888.00 2020-03-31 06:20:08.908 091 15630.14 399.00 52950.91 88888.00 2020-03-31 06:20:09.408 091 15630.10 399.03 52950.91 88888.00 2020-03-31 06:20:09.908 091 15630.11 399.00 52950.89 88888.00 2020-03-31 06:20:10.408 091 15630.07 399.00 52950.88 88888.00 2020-03-31 06:20:10.908 091 15630.05 399.00 52950.92 88888.00 2020-03-31 06:20:11.408 091 15630.02 399.02 52950.95 88888.00 2020-03-31 06:20:11.908 091 15629.97 399.02 52950.94 88888.00 2020-03-31 06:20:12.408 091 15629.95 399.02 52950.88 88888.00 2020-03-31 06:20:12.908 091 15629.96 399.02 52950.87 88888.00 2020-03-31 06:20:13.408 091 15629.95 399.02 52950.88 88888.00 2020-03-31 06:20:13.908 091 15629.89 399.02 52950.88 88888.00 2020-03-31 06:20:14.408 091 15629.90 399.04 52950.84 88888.00 2020-03-31 06:20:14.908 091 15629.94 399.04 52950.84 88888.00 2020-03-31 06:20:15.408 091 15629.88 399.03 52950.80 88888.00 2020-03-31 06:20:15.908 091 15629.85 399.07 52950.78 88888.00 2020-03-31 06:20:16.408 091 15629.85 399.05 52950.74 88888.00 2020-03-31 06:20:16.908 091 15629.83 399.02 52950.77 88888.00 2020-03-31 06:20:17.408 091 15629.84 399.00 52950.73 88888.00 2020-03-31 06:20:17.908 091 15629.85 399.00 52950.72 88888.00 2020-03-31 06:20:18.408 091 15629.84 399.02 52950.73 88888.00 2020-03-31 06:20:18.908 091 15629.80 398.99 52950.76 88888.00 2020-03-31 06:20:19.408 091 15629.78 399.02 52950.75 88888.00 2020-03-31 06:20:19.908 091 15629.77 399.04 52950.70 88888.00 2020-03-31 06:20:20.408 091 15629.74 399.00 52950.69 88888.00 2020-03-31 06:20:20.908 091 15629.74 399.00 52950.68 88888.00 2020-03-31 06:20:21.408 091 15629.70 399.03 52950.68 88888.00 2020-03-31 06:20:21.908 091 15629.71 399.05 52950.69 88888.00 2020-03-31 06:20:22.408 091 15629.71 399.06 52950.70 88888.00 2020-03-31 06:20:22.908 091 15629.66 399.07 52950.64 88888.00 2020-03-31 06:20:23.408 091 15629.63 399.10 52950.58 88888.00 2020-03-31 06:20:23.908 091 15629.66 399.08 52950.57 88888.00 2020-03-31 06:20:24.408 091 15629.63 399.11 52950.60 88888.00 2020-03-31 06:20:24.908 091 15629.60 399.16 52950.62 88888.00 2020-03-31 06:20:25.408 091 15629.59 399.20 52950.60 88888.00 2020-03-31 06:20:25.908 091 15629.57 399.25 52950.65 88888.00 2020-03-31 06:20:26.408 091 15629.57 399.25 52950.62 88888.00 2020-03-31 06:20:26.908 091 15629.53 399.21 52950.64 88888.00 2020-03-31 06:20:27.408 091 15629.58 399.20 52950.65 88888.00 2020-03-31 06:20:27.908 091 15629.63 399.21 52950.62 88888.00 2020-03-31 06:20:28.408 091 15629.59 399.22 52950.61 88888.00 2020-03-31 06:20:28.908 091 15629.56 399.24 52950.64 88888.00 2020-03-31 06:20:29.408 091 15629.53 399.28 52950.59 88888.00 2020-03-31 06:20:29.908 091 15629.53 399.26 52950.57 88888.00 2020-03-31 06:20:30.908 091 15629.48 399.24 52950.60 88888.00 2020-03-31 06:20:31.408 091 15629.47 399.26 52950.62 88888.00 2020-03-31 06:20:31.908 091 15629.43 399.28 52950.59 88888.00 2020-03-31 06:20:32.408 091 15629.41 399.25 52950.60 88888.00 2020-03-31 06:20:32.908 091 15629.39 399.26 52950.62 88888.00 2020-03-31 06:20:33.408 091 15629.36 399.28 52950.63 88888.00 2020-03-31 06:20:33.908 091 15629.36 399.29 52950.61 88888.00 2020-03-31 06:20:34.408 091 15629.36 399.30 52950.61 88888.00 2020-03-31 06:20:34.908 091 15629.36 399.28 52950.63 88888.00 2020-03-31 06:20:35.408 091 15629.34 399.28 52950.65 88888.00 2020-03-31 06:20:35.908 091 15629.33 399.34 52950.65 88888.00 2020-03-31 06:20:36.408 091 15629.31 399.37 52950.63 88888.00 2020-03-31 06:20:36.908 091 15629.29 399.37 52950.63 88888.00 2020-03-31 06:20:37.408 091 15629.33 399.36 52950.64 88888.00 2020-03-31 06:20:37.908 091 15629.31 399.34 52950.64 88888.00 2020-03-31 06:20:38.408 091 15629.27 399.32 52950.64 88888.00 2020-03-31 06:20:38.908 091 15629.26 399.29 52950.63 88888.00 2020-03-31 06:20:39.408 091 15629.29 399.32 52950.62 88888.00 2020-03-31 06:20:39.908 091 15629.27 399.39 52950.62 88888.00 2020-03-31 06:20:40.408 091 15629.25 399.38 52950.60 88888.00 2020-03-31 06:20:40.908 091 15629.20 399.37 52950.55 88888.00 2020-03-31 06:20:41.408 091 15629.16 399.40 52950.56 88888.00 2020-03-31 06:20:41.908 091 15629.20 399.42 52950.58 88888.00 2020-03-31 06:20:42.408 091 15629.18 399.45 52950.62 88888.00 2020-03-31 06:20:42.908 091 15629.23 399.41 52950.62 88888.00 2020-03-31 06:20:43.408 091 15629.17 399.45 52950.56 88888.00 2020-03-31 06:20:43.908 091 15629.07 399.42 52950.56 88888.00 2020-03-31 06:20:44.408 091 15629.05 399.43 52950.62 88888.00 2020-03-31 06:20:44.908 091 15629.04 399.43 52950.65 88888.00 2020-03-31 06:20:45.408 091 15629.07 399.43 52950.64 88888.00 2020-03-31 06:20:45.908 091 15629.05 399.42 52950.59 88888.00 2020-03-31 06:20:46.408 091 15629.04 399.43 52950.60 88888.00 2020-03-31 06:20:46.908 091 15629.02 399.41 52950.62 88888.00 2020-03-31 06:20:47.408 091 15629.03 399.45 52950.60 88888.00 2020-03-31 06:20:47.908 091 15628.99 399.43 52950.53 88888.00 2020-03-31 06:20:48.408 091 15629.05 399.40 52950.50 88888.00 2020-03-31 06:20:48.908 091 15629.03 399.41 52950.53 88888.00 2020-03-31 06:20:49.408 091 15628.97 399.48 52950.51 88888.00 2020-03-31 06:20:49.908 091 15628.95 399.47 52950.49 88888.00 2020-03-31 06:20:50.408 091 15629.00 399.48 52950.45 88888.00 2020-03-31 06:20:50.908 091 15628.99 399.53 52950.45 88888.00 2020-03-31 06:20:51.408 091 15629.02 399.53 52950.43 88888.00 2020-03-31 06:20:51.908 091 15629.02 399.53 52950.42 88888.00 2020-03-31 06:20:52.408 091 15629.03 399.48 52950.39 88888.00 2020-03-31 06:20:52.908 091 15629.03 399.48 52950.34 88888.00 2020-03-31 06:20:53.408 091 15628.97 399.48 52950.32 88888.00 2020-03-31 06:20:53.908 091 15628.96 399.49 52950.33 88888.00 2020-03-31 06:20:54.408 091 15628.93 399.51 52950.36 88888.00 2020-03-31 06:20:54.908 091 15628.93 399.53 52950.36 88888.00 2020-03-31 06:20:55.408 091 15628.88 399.58 52950.33 88888.00 2020-03-31 06:20:55.908 091 15628.86 399.57 52950.29 88888.00 2020-03-31 06:20:56.408 091 15628.84 399.56 52950.30 88888.00 2020-03-31 06:20:56.908 091 15628.88 399.57 52950.20 88888.00 2020-03-31 06:20:57.408 091 15628.85 399.57 52950.22 88888.00 2020-03-31 06:20:57.908 091 15628.88 399.56 52950.18 88888.00 2020-03-31 06:20:58.408 091 15628.85 399.59 52950.12 88888.00 2020-03-31 06:20:58.908 091 15628.85 399.55 52950.12 88888.00 2020-03-31 06:20:59.408 091 15628.93 399.53 52950.15 88888.00 2020-03-31 06:20:59.908 091 15628.89 399.57 52950.18 88888.00 2020-03-31 06:21:00.408 091 15628.84 399.58 52950.14 88888.00 2020-03-31 06:21:00.908 091 15628.82 399.59 52950.15 88888.00 2020-03-31 06:21:01.408 091 15628.84 399.59 52950.11 88888.00 2020-03-31 06:21:02.409 091 15628.85 399.60 52950.03 88888.00 2020-03-31 06:21:02.909 091 15628.86 399.60 52950.05 88888.00 2020-03-31 06:21:03.409 091 15628.84 399.63 52950.05 88888.00 2020-03-31 06:21:03.909 091 15628.81 399.60 52950.00 88888.00 2020-03-31 06:21:04.409 091 15628.81 399.59 52949.99 88888.00 2020-03-31 06:21:04.909 091 15628.80 399.60 52950.01 88888.00 2020-03-31 06:21:05.409 091 15628.84 399.63 52950.02 88888.00 2020-03-31 06:21:05.909 091 15628.80 399.65 52950.02 88888.00 2020-03-31 06:21:06.409 091 15628.77 399.64 52950.04 88888.00 2020-03-31 06:21:06.909 091 15628.80 399.64 52950.03 88888.00 2020-03-31 06:21:07.409 091 15628.81 399.67 52949.99 88888.00 2020-03-31 06:21:07.909 091 15628.78 399.66 52949.97 88888.00 2020-03-31 06:21:08.409 091 15628.82 399.64 52949.95 88888.00 2020-03-31 06:21:08.909 091 15628.84 399.64 52949.94 88888.00 2020-03-31 06:21:09.409 091 15628.80 399.65 52949.89 88888.00 2020-03-31 06:21:09.909 091 15628.82 399.65 52949.90 88888.00 2020-03-31 06:21:10.409 091 15628.88 399.63 52949.89 88888.00 2020-03-31 06:21:10.909 091 15628.87 399.63 52949.84 88888.00 2020-03-31 06:21:11.409 091 15628.81 399.63 52949.83 88888.00 2020-03-31 06:21:11.909 091 15628.82 399.59 52949.84 88888.00 2020-03-31 06:21:12.409 091 15628.85 399.59 52949.89 88888.00 2020-03-31 06:21:12.909 091 15628.89 399.62 52949.90 88888.00 2020-03-31 06:21:13.409 091 15628.84 399.63 52949.89 88888.00 2020-03-31 06:21:13.909 091 15628.79 399.59 52949.85 88888.00 2020-03-31 06:21:14.409 091 15628.81 399.57 52949.82 88888.00 2020-03-31 06:21:14.909 091 15628.85 399.59 52949.79 88888.00 2020-03-31 06:21:15.409 091 15628.86 399.64 52949.83 88888.00 2020-03-31 06:21:15.909 091 15628.87 399.66 52949.83 88888.00 2020-03-31 06:21:16.409 091 15628.86 399.68 52949.83 88888.00 2020-03-31 06:21:16.909 091 15628.80 399.68 52949.87 88888.00 2020-03-31 06:21:17.409 091 15628.79 399.71 52949.91 88888.00 2020-03-31 06:21:17.909 091 15628.79 399.71 52949.88 88888.00 2020-03-31 06:21:18.409 091 15628.75 399.69 52949.81 88888.00 2020-03-31 06:21:18.909 091 15628.78 399.69 52949.76 88888.00 2020-03-31 06:21:19.409 091 15628.80 399.68 52949.74 88888.00 2020-03-31 06:21:19.909 091 15628.82 399.67 52949.73 88888.00 2020-03-31 06:21:20.409 091 15628.85 399.67 52949.78 88888.00 2020-03-31 06:21:20.909 091 15628.80 399.66 52949.75 88888.00 2020-03-31 06:21:21.409 091 15628.75 399.66 52949.72 88888.00 2020-03-31 06:21:21.909 091 15628.76 399.66 52949.71 88888.00 2020-03-31 06:21:22.409 091 15628.80 399.64 52949.71 88888.00 2020-03-31 06:21:22.909 091 15628.79 399.68 52949.71 88888.00 2020-03-31 06:21:23.409 091 15628.79 399.72 52949.71 88888.00 2020-03-31 06:21:23.909 091 15628.75 399.75 52949.71 88888.00 2020-03-31 06:21:24.409 091 15628.67 399.73 52949.72 88888.00 2020-03-31 06:21:24.909 091 15628.73 399.71 52949.76 88888.00 2020-03-31 06:21:25.409 091 15628.76 399.74 52949.75 88888.00 2020-03-31 06:21:25.909 091 15628.73 399.74 52949.72 88888.00 2020-03-31 06:21:26.409 091 15628.73 399.73 52949.70 88888.00 2020-03-31 06:21:26.909 091 15628.70 399.73 52949.70 88888.00 2020-03-31 06:21:27.409 091 15628.66 399.73 52949.68 88888.00 2020-03-31 06:21:27.909 091 15628.63 399.72 52949.64 88888.00 2020-03-31 06:21:28.409 091 15628.59 399.72 52949.68 88888.00 2020-03-31 06:21:28.909 091 15628.59 399.73 52949.70 88888.00 2020-03-31 06:21:29.409 091 15628.61 399.74 52949.71 88888.00 2020-03-31 06:21:29.909 091 15628.61 399.73 52949.73 88888.00 2020-03-31 06:21:30.409 091 15628.53 399.75 52949.71 88888.00 2020-03-31 06:21:30.909 091 15628.51 399.74 52949.74 88888.00 2020-03-31 06:21:31.409 091 15628.51 399.74 52949.69 88888.00 2020-03-31 06:21:31.909 091 15628.52 399.76 52949.62 88888.00 2020-03-31 06:21:32.409 091 15628.49 399.73 52949.66 88888.00 2020-03-31 06:21:32.909 091 15628.42 399.72 52949.68 88888.00 2020-03-31 06:21:33.409 091 15628.32 399.73 52949.69 88888.00 2020-03-31 06:21:33.909 091 15628.30 399.72 52949.69 88888.00 2020-03-31 06:21:34.409 091 15628.29 399.72 52949.67 88888.00 2020-03-31 06:21:34.909 091 15628.25 399.69 52949.69 88888.00 2020-03-31 06:21:35.409 091 15628.21 399.68 52949.67 88888.00 2020-03-31 06:21:35.909 091 15628.12 399.73 52949.72 88888.00 2020-03-31 06:21:36.409 091 15628.07 399.68 52949.71 88888.00 2020-03-31 06:21:36.909 091 15628.06 399.69 52949.71 88888.00 2020-03-31 06:21:37.409 091 15628.02 399.64 52949.70 88888.00 2020-03-31 06:21:37.909 091 15627.94 399.66 52949.69 88888.00 2020-03-31 06:21:38.409 091 15627.90 399.64 52949.64 88888.00 2020-03-31 06:21:38.909 091 15627.86 399.67 52949.63 88888.00 2020-03-31 06:21:39.409 091 15627.84 399.68 52949.66 88888.00 2020-03-31 06:21:39.909 091 15627.84 399.67 52949.64 88888.00 2020-03-31 06:21:40.409 091 15627.80 399.64 52949.64 88888.00 2020-03-31 06:21:40.909 091 15627.79 399.63 52949.61 88888.00 2020-03-31 06:21:41.909 091 15627.72 399.58 52949.57 88888.00 2020-03-31 06:21:42.409 091 15627.73 399.54 52949.54 88888.00 2020-03-31 06:21:42.909 091 15627.73 399.55 52949.55 88888.00 2020-03-31 06:21:43.909 091 15627.62 399.58 52949.58 88888.00 2020-03-31 06:21:44.409 091 15627.64 399.55 52949.63 88888.00 2020-03-31 06:21:44.909 091 15627.60 399.55 52949.60 88888.00 2020-03-31 06:21:45.409 091 15627.58 399.55 52949.49 88888.00 2020-03-31 06:21:45.909 091 15627.58 399.58 52949.44 88888.00 2020-03-31 06:21:46.409 091 15627.55 399.57 52949.47 88888.00 2020-03-31 06:21:46.909 091 15627.49 399.55 52949.48 88888.00 2020-03-31 06:21:47.409 091 15627.45 399.51 52949.51 88888.00 2020-03-31 06:21:47.909 091 15627.46 399.56 52949.52 88888.00 2020-03-31 06:21:48.409 091 15627.43 399.60 52949.42 88888.00 2020-03-31 06:21:48.909 091 15627.40 399.57 52949.32 88888.00 2020-03-31 06:21:49.409 091 15627.34 399.51 52949.31 88888.00 2020-03-31 06:21:49.909 091 15627.32 399.50 52949.35 88888.00 2020-03-31 06:21:50.409 091 15627.35 399.51 52949.37 88888.00 2020-03-31 06:21:50.909 091 15627.31 399.55 52949.41 88888.00 2020-03-31 06:21:51.409 091 15627.28 399.55 52949.48 88888.00 2020-03-31 06:21:51.909 091 15627.27 399.57 52949.44 88888.00 2020-03-31 06:21:52.409 091 15627.25 399.57 52949.39 88888.00 2020-03-31 06:21:52.909 091 15627.24 399.57 52949.30 88888.00 2020-03-31 06:21:53.909 091 15627.21 399.57 52949.37 88888.00 2020-03-31 06:21:54.409 091 15627.22 399.55 52949.38 88888.00 2020-03-31 06:21:54.909 091 15627.18 399.54 52949.34 88888.00 2020-03-31 06:21:55.409 091 15627.10 399.55 52949.33 88888.00 2020-03-31 06:21:55.909 091 15627.09 399.53 52949.28 88888.00 2020-03-31 06:21:56.409 091 15627.13 399.55 52949.18 88888.00 2020-03-31 06:21:56.909 091 15627.17 399.55 52949.14 88888.00 2020-03-31 06:21:57.409 091 15627.14 399.50 52949.13 88888.00 2020-03-31 06:21:57.909 091 15627.08 399.48 52949.14 88888.00 2020-03-31 06:21:58.409 091 15627.09 399.46 52949.18 88888.00 2020-03-31 06:21:58.909 091 15627.12 399.48 52949.21 88888.00 2020-03-31 06:21:59.409 091 15627.07 399.47 52949.21 88888.00 2020-03-31 06:21:59.909 091 15627.04 399.47 52949.17 88888.00 2020-03-31 06:22:00.409 091 15626.97 399.45 52949.14 88888.00 2020-03-31 06:22:00.909 091 15626.98 399.46 52949.13 88888.00 2020-03-31 06:22:01.409 091 15626.96 399.51 52949.11 88888.00 2020-03-31 06:22:01.909 091 15626.92 399.48 52949.11 88888.00 2020-03-31 06:22:02.409 091 15626.90 399.40 52949.06 88888.00 2020-03-31 06:22:02.909 091 15626.92 399.40 52949.03 88888.00 2020-03-31 06:22:03.409 091 15626.92 399.45 52949.04 88888.00 2020-03-31 06:22:03.909 091 15626.87 399.48 52949.06 88888.00 2020-03-31 06:22:04.409 091 15626.78 399.43 52949.09 88888.00 2020-03-31 06:22:04.909 091 15626.81 399.41 52949.10 88888.00 2020-03-31 06:22:05.409 091 15626.79 399.42 52949.12 88888.00 2020-03-31 06:22:05.909 091 15626.76 399.41 52949.09 88888.00 2020-03-31 06:22:06.409 091 15626.72 399.38 52949.03 88888.00 2020-03-31 06:22:06.909 091 15626.73 399.39 52948.99 88888.00 2020-03-31 06:22:07.409 091 15626.72 399.40 52948.99 88888.00 2020-03-31 06:22:07.909 091 15626.68 399.40 52948.99 88888.00 2020-03-31 06:22:08.409 091 15626.63 399.40 52949.01 88888.00 2020-03-31 06:22:08.909 091 15626.60 399.37 52949.01 88888.00 2020-03-31 06:22:09.409 091 15626.60 399.39 52948.92 88888.00 2020-03-31 06:22:09.909 091 15626.65 399.45 52948.93 88888.00 2020-03-31 06:22:10.409 091 15626.61 399.46 52948.96 88888.00 2020-03-31 06:22:10.909 091 15626.56 399.42 52948.93 88888.00 2020-03-31 06:22:11.409 091 15626.58 399.42 52948.88 88888.00 2020-03-31 06:22:11.909 091 15626.58 399.42 52948.89 88888.00 2020-03-31 06:22:12.409 091 15626.54 399.41 52948.92 88888.00 2020-03-31 06:22:12.909 091 15626.51 399.37 52948.95 88888.00 2020-03-31 06:22:13.409 091 15626.46 399.37 52948.95 88888.00 2020-03-31 06:22:13.909 091 15626.48 399.34 52948.88 88888.00 2020-03-31 06:22:14.409 091 15626.42 399.34 52948.89 88888.00 2020-03-31 06:22:14.909 091 15626.36 399.33 52948.88 88888.00 2020-03-31 06:22:15.409 091 15626.41 399.36 52948.79 88888.00 2020-03-31 06:22:15.909 091 15626.40 399.42 52948.80 88888.00 2020-03-31 06:22:16.409 091 15626.32 399.41 52948.84 88888.00 2020-03-31 06:22:16.909 091 15626.33 399.41 52948.83 88888.00 2020-03-31 06:22:17.409 091 15626.32 399.41 52948.76 88888.00 2020-03-31 06:22:17.909 091 15626.33 399.42 52948.78 88888.00 2020-03-31 06:22:18.409 091 15626.26 399.39 52948.78 88888.00 2020-03-31 06:22:18.909 091 15626.24 399.37 52948.76 88888.00 2020-03-31 06:22:19.409 091 15626.25 399.38 52948.72 88888.00 2020-03-31 06:22:19.909 091 15626.26 399.39 52948.74 88888.00 2020-03-31 06:22:20.409 091 15626.23 399.40 52948.75 88888.00 2020-03-31 06:22:20.909 091 15626.18 399.39 52948.74 88888.00 2020-03-31 06:22:21.409 091 15626.21 399.37 52948.76 88888.00 2020-03-31 06:22:21.909 091 15626.17 399.37 52948.76 88888.00 2020-03-31 06:22:22.409 091 15626.13 399.37 52948.73 88888.00 2020-03-31 06:22:22.909 091 15626.09 399.36 52948.74 88888.00 2020-03-31 06:22:23.409 091 15626.06 399.33 52948.73 88888.00 2020-03-31 06:22:23.909 091 15626.07 399.33 52948.68 88888.00 2020-03-31 06:22:24.409 091 15626.01 399.39 52948.69 88888.00 2020-03-31 06:22:25.409 091 15625.98 399.38 52948.71 88888.00 2020-03-31 06:22:25.909 091 15625.98 399.40 52948.67 88888.00 2020-03-31 06:22:26.409 091 15625.97 399.37 52948.63 88888.00 2020-03-31 06:22:26.909 091 15625.90 399.34 52948.67 88888.00 2020-03-31 06:22:27.409 091 15625.86 399.33 52948.69 88888.00 2020-03-31 06:22:27.909 091 15625.82 399.31 52948.71 88888.00 2020-03-31 06:22:28.409 091 15625.77 399.31 52948.67 88888.00 2020-03-31 06:22:28.909 091 15625.77 399.36 52948.68 88888.00 2020-03-31 06:22:29.409 091 15625.76 399.34 52948.69 88888.00 2020-03-31 06:22:29.909 091 15625.74 399.31 52948.68 88888.00 2020-03-31 06:22:30.409 091 15625.69 399.33 52948.64 88888.00 2020-03-31 06:22:30.909 091 15625.70 399.33 52948.60 88888.00 2020-03-31 06:22:31.409 091 15625.71 399.37 52948.63 88888.00 2020-03-31 06:22:31.909 091 15625.71 399.37 52948.64 88888.00 2020-03-31 06:22:32.409 091 15625.71 399.36 52948.59 88888.00 2020-03-31 06:22:32.909 091 15625.69 399.38 52948.57 88888.00 2020-03-31 06:22:33.409 091 15625.65 399.38 52948.59 88888.00 2020-03-31 06:22:33.909 091 15625.58 399.39 52948.59 88888.00 2020-03-31 06:22:34.409 091 15625.51 399.38 52948.61 88888.00 2020-03-31 06:22:34.909 091 15625.49 399.37 52948.62 88888.00 2020-03-31 06:22:35.409 091 15625.50 399.34 52948.63 88888.00 2020-03-31 06:22:35.909 091 15625.49 399.33 52948.63 88888.00 2020-03-31 06:22:36.409 091 15625.47 399.36 52948.58 88888.00 2020-03-31 06:22:36.909 091 15625.50 399.34 52948.62 88888.00 2020-03-31 06:22:37.409 091 15625.49 399.33 52948.60 88888.00 2020-03-31 06:22:37.909 091 15625.47 399.32 52948.56 88888.00 2020-03-31 06:22:38.409 091 15625.43 399.30 52948.62 88888.00 2020-03-31 06:22:38.909 091 15625.36 399.30 52948.61 88888.00 2020-03-31 06:22:39.409 091 15625.35 399.29 52948.61 88888.00 2020-03-31 06:22:39.909 091 15625.41 399.32 52948.64 88888.00 2020-03-31 06:22:40.409 091 15625.43 399.34 52948.71 88888.00 2020-03-31 06:22:40.909 091 15625.40 399.33 52948.73 88888.00 2020-03-31 06:22:41.409 091 15625.37 399.34 52948.68 88888.00 2020-03-31 06:22:41.909 091 15625.35 399.39 52948.67 88888.00 2020-03-31 06:22:42.409 091 15625.31 399.46 52948.68 88888.00 2020-03-31 06:22:42.909 091 15625.28 399.43 52948.64 88888.00 2020-03-31 06:22:43.409 091 15625.27 399.40 52948.60 88888.00 2020-03-31 06:22:43.909 091 15625.24 399.41 52948.61 88888.00 2020-03-31 06:22:44.409 091 15625.24 399.43 52948.66 88888.00 2020-03-31 06:22:44.909 091 15625.24 399.39 52948.69 88888.00 2020-03-31 06:22:45.409 091 15625.24 399.37 52948.67 88888.00 2020-03-31 06:22:45.909 091 15625.20 399.39 52948.62 88888.00 2020-03-31 06:22:46.409 091 15625.23 399.40 52948.62 88888.00 2020-03-31 06:22:46.909 091 15625.26 399.38 52948.63 88888.00 2020-03-31 06:22:47.409 091 15625.23 399.36 52948.61 88888.00 2020-03-31 06:22:47.909 091 15625.22 399.34 52948.56 88888.00 2020-03-31 06:22:48.409 091 15625.22 399.33 52948.59 88888.00 2020-03-31 06:22:48.909 091 15625.23 399.37 52948.66 88888.00 2020-03-31 06:22:49.409 091 15625.18 399.38 52948.68 88888.00 2020-03-31 06:22:49.909 091 15625.18 399.39 52948.62 88888.00 2020-03-31 06:22:50.409 091 15625.20 399.38 52948.64 88888.00 2020-03-31 06:22:50.909 091 15625.23 399.37 52948.66 88888.00 2020-03-31 06:22:51.409 091 15625.25 399.36 52948.64 88888.00 2020-03-31 06:22:51.909 091 15625.23 399.37 52948.61 88888.00 2020-03-31 06:22:52.409 091 15625.25 399.37 52948.58 88888.00 2020-03-31 06:22:52.909 091 15625.26 399.38 52948.59 88888.00 2020-03-31 06:22:53.409 091 15625.23 399.42 52948.64 88888.00 2020-03-31 06:22:53.909 091 15625.22 399.43 52948.62 88888.00 2020-03-31 06:22:54.409 091 15625.20 399.45 52948.61 88888.00 2020-03-31 06:22:54.909 091 15625.23 399.43 52948.60 88888.00 2020-03-31 06:22:55.409 091 15625.20 399.43 52948.63 88888.00 2020-03-31 06:22:55.909 091 15625.26 399.45 52948.64 88888.00 2020-03-31 06:22:56.909 091 15625.24 399.45 52948.64 88888.00 2020-03-31 06:22:57.409 091 15625.19 399.43 52948.62 88888.00 2020-03-31 06:22:57.909 091 15625.18 399.48 52948.57 88888.00 2020-03-31 06:22:58.409 091 15625.19 399.50 52948.59 88888.00 2020-03-31 06:22:58.909 091 15625.19 399.54 52948.62 88888.00 2020-03-31 06:22:59.409 091 15625.15 399.53 52948.62 88888.00 2020-03-31 06:22:59.909 091 15625.17 399.51 52948.60 88888.00 2020-03-31 06:23:00.409 091 15625.19 399.54 52948.63 88888.00 2020-03-31 06:23:00.909 091 15625.15 399.53 52948.60 88888.00 2020-03-31 06:23:01.409 091 15625.10 399.55 52948.59 88888.00 2020-03-31 06:23:01.909 091 15625.10 399.57 52948.60 88888.00 2020-03-31 06:23:02.409 091 15625.10 399.58 52948.58 88888.00 2020-03-31 06:23:02.909 091 15625.07 399.60 52948.60 88888.00 2020-03-31 06:23:03.409 091 15625.06 399.59 52948.58 88888.00 2020-03-31 06:23:03.909 091 15625.07 399.59 52948.59 88888.00 2020-03-31 06:23:04.409 091 15625.05 399.62 52948.61 88888.00 2020-03-31 06:23:04.909 091 15625.00 399.60 52948.55 88888.00 2020-03-31 06:23:05.409 091 15625.00 399.65 52948.55 88888.00 2020-03-31 06:23:05.909 091 15625.06 399.59 52948.59 88888.00 2020-03-31 06:23:06.909 091 15625.04 399.63 52948.67 88888.00 2020-03-31 06:23:07.409 091 15625.04 399.65 52948.66 88888.00 2020-03-31 06:23:07.909 091 15624.97 399.68 52948.68 88888.00 2020-03-31 06:23:08.409 091 15624.93 399.73 52948.64 88888.00 2020-03-31 06:23:08.909 091 15624.92 399.75 52948.63 88888.00 2020-03-31 06:23:09.409 091 15624.90 399.75 52948.66 88888.00 2020-03-31 06:23:09.909 091 15624.87 399.80 52948.62 88888.00 2020-03-31 06:23:10.409 091 15624.84 399.82 52948.59 88888.00 2020-03-31 06:23:10.909 091 15624.88 399.84 52948.61 88888.00 2020-03-31 06:23:11.409 091 15624.87 399.81 52948.60 88888.00 2020-03-31 06:23:11.909 091 15624.83 399.80 52948.56 88888.00 2020-03-31 06:23:12.409 091 15624.81 399.82 52948.59 88888.00 2020-03-31 06:23:12.909 091 15624.79 399.82 52948.58 88888.00 2020-03-31 06:23:13.409 091 15624.75 399.77 52948.56 88888.00 2020-03-31 06:23:13.909 091 15624.74 399.76 52948.56 88888.00 2020-03-31 06:23:14.909 091 15624.73 399.84 52948.54 88888.00 2020-03-31 06:23:15.409 091 15624.71 399.82 52948.51 88888.00 2020-03-31 06:23:15.909 091 15624.66 399.82 52948.53 88888.00 2020-03-31 06:23:16.409 091 15624.65 399.84 52948.59 88888.00 2020-03-31 06:23:16.909 091 15624.69 399.91 52948.60 88888.00 2020-03-31 06:23:17.409 091 15624.69 399.89 52948.63 88888.00 2020-03-31 06:23:17.909 091 15624.61 399.86 52948.66 88888.00 2020-03-31 06:23:18.409 091 15624.55 399.89 52948.69 88888.00 2020-03-31 06:23:18.909 091 15624.52 399.93 52948.62 88888.00 2020-03-31 06:23:19.409 091 15624.46 399.93 52948.58 88888.00 2020-03-31 06:23:19.909 091 15624.48 399.91 52948.54 88888.00 2020-03-31 06:23:20.409 091 15624.45 399.89 52948.54 88888.00 2020-03-31 06:23:20.909 091 15624.44 399.86 52948.54 88888.00 2020-03-31 06:23:21.409 091 15624.47 399.89 52948.55 88888.00 2020-03-31 06:23:21.909 091 15624.43 399.91 52948.54 88888.00 2020-03-31 06:23:22.409 091 15624.41 399.93 52948.62 88888.00 2020-03-31 06:23:22.909 091 15624.38 399.93 52948.62 88888.00 2020-03-31 06:23:23.409 091 15624.35 399.98 52948.58 88888.00 2020-03-31 06:23:23.909 091 15624.34 399.99 52948.53 88888.00 2020-03-31 06:23:24.409 091 15624.28 399.97 52948.53 88888.00 2020-03-31 06:23:24.909 091 15624.29 399.97 52948.52 88888.00 2020-03-31 06:23:25.409 091 15624.29 400.00 52948.47 88888.00 2020-03-31 06:23:25.909 091 15624.25 399.99 52948.40 88888.00 2020-03-31 06:23:26.409 091 15624.23 400.00 52948.38 88888.00 2020-03-31 06:23:26.909 091 15624.22 400.03 52948.41 88888.00 2020-03-31 06:23:27.409 091 15624.19 400.05 52948.46 88888.00 2020-03-31 06:23:27.909 091 15624.18 400.06 52948.45 88888.00 2020-03-31 06:23:28.409 091 15624.18 400.08 52948.37 88888.00 2020-03-31 06:23:28.909 091 15624.15 400.07 52948.35 88888.00 2020-03-31 06:23:29.409 091 15624.13 400.14 52948.37 88888.00 2020-03-31 06:23:29.909 091 15624.18 400.18 52948.38 88888.00 2020-03-31 06:23:30.409 091 15624.19 400.18 52948.34 88888.00 2020-03-31 06:23:30.909 091 15624.16 400.17 52948.37 88888.00 2020-03-31 06:23:31.409 091 15624.16 400.19 52948.38 88888.00 2020-03-31 06:23:31.909 091 15624.18 400.19 52948.37 88888.00 2020-03-31 06:23:32.409 091 15624.22 400.17 52948.39 88888.00 2020-03-31 06:23:32.909 091 15624.19 400.18 52948.39 88888.00 2020-03-31 06:23:33.409 091 15624.22 400.19 52948.31 88888.00 2020-03-31 06:23:33.909 091 15624.20 400.18 52948.23 88888.00 2020-03-31 06:23:34.409 091 15624.19 400.23 52948.26 88888.00 2020-03-31 06:23:34.909 091 15624.23 400.23 52948.29 88888.00 2020-03-31 06:23:35.409 091 15624.25 400.24 52948.30 88888.00 2020-03-31 06:23:35.909 091 15624.23 400.26 52948.31 88888.00 2020-03-31 06:23:36.409 091 15624.24 400.28 52948.27 88888.00 2020-03-31 06:23:36.909 091 15624.28 400.26 52948.20 88888.00 2020-03-31 06:23:37.409 091 15624.29 400.25 52948.20 88888.00 2020-03-31 06:23:38.409 091 15624.29 400.28 52948.22 88888.00 2020-03-31 06:23:38.909 091 15624.34 400.29 52948.22 88888.00 2020-03-31 06:23:39.409 091 15624.38 400.29 52948.29 88888.00 2020-03-31 06:23:39.909 091 15624.33 400.32 52948.23 88888.00 2020-03-31 06:23:40.409 091 15624.33 400.36 52948.16 88888.00 2020-03-31 06:23:40.909 091 15624.37 400.36 52948.18 88888.00 2020-03-31 06:23:41.409 091 15624.34 400.42 52948.17 88888.00 2020-03-31 06:23:41.909 091 15624.37 400.45 52948.15 88888.00 2020-03-31 06:23:42.409 091 15624.43 400.43 52948.19 88888.00 2020-03-31 06:23:42.909 091 15624.45 400.42 52948.17 88888.00 2020-03-31 06:23:43.409 091 15624.45 400.42 52948.12 88888.00 2020-03-31 06:23:43.909 091 15624.42 400.45 52948.05 88888.00 2020-03-31 06:23:44.409 091 15624.41 400.51 52948.02 88888.00 2020-03-31 06:23:44.909 091 15624.43 400.51 52948.02 88888.00 2020-03-31 06:23:45.409 091 15624.44 400.52 52948.02 88888.00 2020-03-31 06:23:45.909 091 15624.43 400.54 52948.05 88888.00 2020-03-31 06:23:46.409 091 15624.43 400.55 52948.08 88888.00 2020-03-31 06:23:46.909 091 15624.41 400.55 52948.05 88888.00 2020-03-31 06:23:47.409 091 15624.45 400.55 52948.05 88888.00 2020-03-31 06:23:47.909 091 15624.51 400.61 52948.03 88888.00 2020-03-31 06:23:48.409 091 15624.45 400.66 52948.00 88888.00 2020-03-31 06:23:48.909 091 15624.41 400.69 52948.06 88888.00 2020-03-31 06:23:49.409 091 15624.41 400.68 52948.07 88888.00 2020-03-31 06:23:49.909 091 15624.42 400.63 52948.16 88888.00 2020-03-31 06:23:50.409 091 15624.38 400.63 52948.20 88888.00 2020-03-31 06:23:50.909 091 15624.38 400.66 52948.13 88888.00 2020-03-31 06:23:51.409 091 15624.32 400.66 52948.14 88888.00 2020-03-31 06:23:51.909 091 15624.27 400.63 52948.13 88888.00 2020-03-31 06:23:52.409 091 15624.23 400.62 52948.10 88888.00 2020-03-31 06:23:52.909 091 15624.20 400.61 52948.12 88888.00 2020-03-31 06:23:53.409 091 15624.23 400.64 52948.11 88888.00 2020-03-31 06:23:53.909 091 15624.22 400.67 52948.08 88888.00 2020-03-31 06:23:54.409 091 15624.19 400.67 52948.10 88888.00 2020-03-31 06:23:54.909 091 15624.17 400.68 52948.13 88888.00 2020-03-31 06:23:55.409 091 15624.18 400.68 52948.11 88888.00 2020-03-31 06:23:55.909 091 15624.09 400.70 52948.12 88888.00 2020-03-31 06:23:56.409 091 15624.01 400.72 52948.12 88888.00 2020-03-31 06:23:56.909 091 15624.02 400.75 52948.12 88888.00 2020-03-31 06:23:57.409 091 15624.04 400.72 52948.14 88888.00 2020-03-31 06:23:57.909 091 15623.96 400.76 52948.10 88888.00 2020-03-31 06:23:58.409 091 15623.95 400.77 52948.09 88888.00 2020-03-31 06:23:58.909 091 15623.98 400.78 52948.14 88888.00 2020-03-31 06:23:59.409 091 15623.96 400.80 52948.10 88888.00 2020-03-31 06:23:59.909 091 15623.96 400.83 52948.10 88888.00 2020-03-31 06:24:00.409 091 15623.95 400.86 52948.15 88888.00 2020-03-31 06:24:00.909 091 15623.93 400.85 52948.11 88888.00 2020-03-31 06:24:01.409 091 15623.93 400.85 52948.12 88888.00 2020-03-31 06:24:01.909 091 15623.91 400.86 52948.12 88888.00 2020-03-31 06:24:02.409 091 15623.92 400.87 52948.08 88888.00 2020-03-31 06:24:02.909 091 15623.89 400.90 52948.06 88888.00 2020-03-31 06:24:03.409 091 15623.84 400.86 52948.07 88888.00 2020-03-31 06:24:03.909 091 15623.86 400.87 52948.07 88888.00 2020-03-31 06:24:04.409 091 15623.78 400.89 52948.07 88888.00 2020-03-31 06:24:04.909 091 15623.79 400.90 52948.09 88888.00 2020-03-31 06:24:05.409 091 15623.83 400.88 52948.06 88888.00 2020-03-31 06:24:05.909 091 15623.84 400.87 52948.06 88888.00 2020-03-31 06:24:06.409 091 15623.87 400.88 52948.05 88888.00 2020-03-31 06:24:06.909 091 15623.80 400.90 52948.06 88888.00 2020-03-31 06:24:07.409 091 15623.80 400.92 52948.10 88888.00 2020-03-31 06:24:07.909 091 15623.81 400.90 52948.07 88888.00 2020-03-31 06:24:08.409 091 15623.79 400.95 52948.03 88888.00 2020-03-31 06:24:08.909 091 15623.77 401.00 52948.00 88888.00 2020-03-31 06:24:09.409 091 15623.77 401.05 52948.01 88888.00 2020-03-31 06:24:09.909 091 15623.75 401.05 52948.02 88888.00 2020-03-31 06:24:10.409 091 15623.74 401.01 52948.01 88888.00 2020-03-31 06:24:10.909 091 15623.71 401.03 52947.97 88888.00 2020-03-31 06:24:11.409 091 15623.71 401.06 52947.98 88888.00 2020-03-31 06:24:11.909 091 15623.68 401.04 52947.99 88888.00 2020-03-31 06:24:12.409 091 15623.68 401.07 52947.98 88888.00 2020-03-31 06:24:12.909 091 15623.65 401.06 52947.93 88888.00 2020-03-31 06:24:13.409 091 15623.62 401.06 52947.93 88888.00 2020-03-31 06:24:13.909 091 15623.57 401.09 52947.95 88888.00 2020-03-31 06:24:14.409 091 15623.59 401.12 52947.92 88888.00 2020-03-31 06:24:14.909 091 15623.56 401.12 52947.94 88888.00 2020-03-31 06:24:15.409 091 15623.52 401.13 52947.93 88888.00 2020-03-31 06:24:15.909 091 15623.54 401.15 52947.91 88888.00 2020-03-31 06:24:16.409 091 15623.55 401.16 52947.92 88888.00 2020-03-31 06:24:16.909 091 15623.53 401.15 52947.91 88888.00 2020-03-31 06:24:17.409 091 15623.50 401.13 52947.89 88888.00 2020-03-31 06:24:17.909 091 15623.45 401.18 52947.88 88888.00 2020-03-31 06:24:18.409 091 15623.44 401.21 52947.85 88888.00 2020-03-31 06:24:18.909 091 15623.44 401.22 52947.85 88888.00 2020-03-31 06:24:19.909 091 15623.45 401.20 52947.78 88888.00 2020-03-31 06:24:20.409 091 15623.41 401.18 52947.78 88888.00 2020-03-31 06:24:20.909 091 15623.37 401.20 52947.81 88888.00 2020-03-31 06:24:21.409 091 15623.35 401.22 52947.77 88888.00 2020-03-31 06:24:21.909 091 15623.33 401.24 52947.75 88888.00 2020-03-31 06:24:22.409 091 15623.36 401.23 52947.75 88888.00 2020-03-31 06:24:22.909 091 15623.39 401.27 52947.74 88888.00 2020-03-31 06:24:23.409 091 15623.38 401.24 52947.75 88888.00 2020-03-31 06:24:23.909 091 15623.42 401.27 52947.79 88888.00 2020-03-31 06:24:24.409 091 15623.42 401.26 52947.83 88888.00 2020-03-31 06:24:24.909 091 15623.41 401.26 52947.80 88888.00 2020-03-31 06:24:25.409 091 15623.43 401.29 52947.77 88888.00 2020-03-31 06:24:25.909 091 15623.45 401.29 52947.74 88888.00 2020-03-31 06:24:26.409 091 15623.45 401.29 52947.72 88888.00 2020-03-31 06:24:26.909 091 15623.41 401.31 52947.73 88888.00 2020-03-31 06:24:27.409 091 15623.37 401.31 52947.63 88888.00 2020-03-31 06:24:27.909 091 15623.35 401.36 52947.66 88888.00 2020-03-31 06:24:28.409 091 15623.34 401.36 52947.70 88888.00 2020-03-31 06:24:28.909 091 15623.32 401.33 52947.68 88888.00 2020-03-31 06:24:29.909 091 15623.30 401.37 52947.60 88888.00 2020-03-31 06:24:30.409 091 15623.33 401.35 52947.60 88888.00 2020-03-31 06:24:30.909 091 15623.35 401.38 52947.61 88888.00 2020-03-31 06:24:31.409 091 15623.38 401.40 52947.62 88888.00 2020-03-31 06:24:31.909 091 15623.35 401.42 52947.61 88888.00 2020-03-31 06:24:32.409 091 15623.34 401.44 52947.59 88888.00 2020-03-31 06:24:32.909 091 15623.27 401.45 52947.57 88888.00 2020-03-31 06:24:33.409 091 15623.27 401.46 52947.58 88888.00 2020-03-31 06:24:33.909 091 15623.32 401.47 52947.59 88888.00 2020-03-31 06:24:34.409 091 15623.32 401.47 52947.55 88888.00 2020-03-31 06:24:34.909 091 15623.34 401.50 52947.55 88888.00 2020-03-31 06:24:35.409 091 15623.36 401.52 52947.56 88888.00 2020-03-31 06:24:35.909 091 15623.32 401.52 52947.54 88888.00 2020-03-31 06:24:36.409 091 15623.26 401.50 52947.53 88888.00 2020-03-31 06:24:36.909 091 15623.24 401.52 52947.47 88888.00 2020-03-31 06:24:37.409 091 15623.25 401.55 52947.39 88888.00 2020-03-31 06:24:37.909 091 15623.26 401.56 52947.28 88888.00 2020-03-31 06:24:38.409 091 15623.26 401.54 52947.26 88888.00 2020-03-31 06:24:38.909 091 15623.23 401.55 52947.27 88888.00 2020-03-31 06:24:39.409 091 15623.21 401.58 52947.30 88888.00 2020-03-31 06:24:39.909 091 15623.21 401.57 52947.36 88888.00 2020-03-31 06:24:40.409 091 15623.18 401.57 52947.30 88888.00 2020-03-31 06:24:40.909 091 15623.17 401.58 52947.28 88888.00 2020-03-31 06:24:41.409 091 15623.14 401.56 52947.33 88888.00 2020-03-31 06:24:41.909 091 15623.17 401.57 52947.40 88888.00 2020-03-31 06:24:42.409 091 15623.14 401.53 52947.45 88888.00 2020-03-31 06:24:42.909 091 15623.11 401.55 52947.45 88888.00 2020-03-31 06:24:43.409 091 15623.10 401.58 52947.48 88888.00 2020-03-31 06:24:43.909 091 15623.15 401.61 52947.51 88888.00 2020-03-31 06:24:44.409 091 15623.14 401.61 52947.53 88888.00 2020-03-31 06:24:44.909 091 15623.10 401.57 52947.53 88888.00 2020-03-31 06:24:45.409 091 15623.10 401.57 52947.52 88888.00 2020-03-31 06:24:45.909 091 15623.10 401.56 52947.49 88888.00 2020-03-31 06:24:46.409 091 15623.15 401.52 52947.49 88888.00 2020-03-31 06:24:46.909 091 15623.15 401.53 52947.51 88888.00 2020-03-31 06:24:47.409 091 15623.14 401.56 52947.51 88888.00 2020-03-31 06:24:47.909 091 15623.10 401.57 52947.52 88888.00 2020-03-31 06:24:48.409 091 15623.06 401.57 52947.52 88888.00 2020-03-31 06:24:48.909 091 15623.06 401.57 52947.54 88888.00 2020-03-31 06:24:49.409 091 15623.02 401.53 52947.50 88888.00 2020-03-31 06:24:49.909 091 15623.00 401.50 52947.50 88888.00 2020-03-31 06:24:50.409 091 15622.99 401.54 52947.48 88888.00 2020-03-31 06:24:50.909 091 15622.94 401.55 52947.47 88888.00 2020-03-31 06:24:51.409 091 15622.93 401.49 52947.47 88888.00 2020-03-31 06:24:51.909 091 15622.96 401.53 52947.45 88888.00 2020-03-31 06:24:52.409 091 15622.94 401.54 52947.46 88888.00 2020-03-31 06:24:52.909 091 15622.92 401.52 52947.45 88888.00 2020-03-31 06:24:53.409 091 15622.92 401.52 52947.39 88888.00 2020-03-31 06:24:53.909 091 15622.90 401.49 52947.41 88888.00 2020-03-31 06:24:54.409 091 15622.97 401.48 52947.45 88888.00 2020-03-31 06:24:54.909 091 15622.92 401.52 52947.41 88888.00 2020-03-31 06:24:55.409 091 15622.90 401.54 52947.40 88888.00 2020-03-31 06:24:55.909 091 15622.92 401.49 52947.36 88888.00 2020-03-31 06:24:56.409 091 15622.90 401.48 52947.32 88888.00 2020-03-31 06:24:56.909 091 15622.89 401.52 52947.29 88888.00 2020-03-31 06:24:57.409 091 15622.91 401.55 52947.30 88888.00 2020-03-31 06:24:57.909 091 15622.89 401.54 52947.33 88888.00 2020-03-31 06:24:58.409 091 15622.89 401.53 52947.36 88888.00 2020-03-31 06:24:58.909 091 15622.89 401.52 52947.27 88888.00 2020-03-31 06:24:59.409 091 15622.82 401.49 52947.21 88888.00 2020-03-31 06:24:59.909 091 15622.82 401.49 52947.19 88888.00 2020-03-31 06:25:00.409 091 15622.78 401.50 52947.19 88888.00 2020-03-31 06:25:01.409 091 15622.67 401.48 52947.18 88888.00 2020-03-31 06:25:01.909 091 15622.66 401.45 52947.16 88888.00 2020-03-31 06:25:02.409 091 15622.61 401.48 52947.09 88888.00 2020-03-31 06:25:02.909 091 15622.55 401.45 52947.12 88888.00 2020-03-31 06:25:03.409 091 15622.55 401.45 52947.10 88888.00 2020-03-31 06:25:03.909 091 15622.54 401.42 52947.02 88888.00 2020-03-31 06:25:04.409 091 15622.57 401.45 52947.02 88888.00 2020-03-31 06:25:04.909 091 15622.57 401.47 52947.00 88888.00 2020-03-31 06:25:05.409 091 15622.58 401.47 52946.99 88888.00 2020-03-31 06:25:05.909 091 15622.58 401.46 52946.95 88888.00 2020-03-31 06:25:06.409 091 15622.62 401.47 52946.94 88888.00 2020-03-31 06:25:06.909 091 15622.57 401.47 52946.89 88888.00 2020-03-31 06:25:07.409 091 15622.56 401.46 52946.85 88888.00 2020-03-31 06:25:07.909 091 15622.56 401.47 52946.77 88888.00 2020-03-31 06:25:08.409 091 15622.58 401.48 52946.79 88888.00 2020-03-31 06:25:08.909 091 15622.60 401.47 52946.75 88888.00 2020-03-31 06:25:09.409 091 15622.61 401.42 52946.75 88888.00 2020-03-31 06:25:09.909 091 15622.60 401.41 52946.69 88888.00 2020-03-31 06:25:10.409 091 15622.63 401.41 52946.66 88888.00 2020-03-31 06:25:10.909 091 15622.63 401.40 52946.75 88888.00 2020-03-31 06:25:11.409 091 15622.64 401.39 52946.72 88888.00 2020-03-31 06:25:11.909 091 15622.61 401.39 52946.69 88888.00 2020-03-31 06:25:12.409 091 15622.61 401.40 52946.66 88888.00 2020-03-31 06:25:12.909 091 15622.66 401.39 52946.60 88888.00 2020-03-31 06:25:13.409 091 15622.67 401.37 52946.59 88888.00 2020-03-31 06:25:13.909 091 15622.66 401.37 52946.59 88888.00 2020-03-31 06:25:14.409 091 15622.66 401.42 52946.60 88888.00 2020-03-31 06:25:14.909 091 15622.66 401.45 52946.57 88888.00 2020-03-31 06:25:15.409 091 15622.67 401.44 52946.56 88888.00 2020-03-31 06:25:15.909 091 15622.63 401.41 52946.50 88888.00 2020-03-31 06:25:16.409 091 15622.61 401.41 52946.44 88888.00 2020-03-31 06:25:16.909 091 15622.58 401.37 52946.44 88888.00 2020-03-31 06:25:17.409 091 15622.65 401.40 52946.45 88888.00 2020-03-31 06:25:17.909 091 15622.69 401.41 52946.41 88888.00 2020-03-31 06:25:18.409 091 15622.70 401.42 52946.44 88888.00 2020-03-31 06:25:18.909 091 15622.71 401.41 52946.40 88888.00 2020-03-31 06:25:19.409 091 15622.72 401.36 52946.44 88888.00 2020-03-31 06:25:19.909 091 15622.72 401.36 52946.42 88888.00 2020-03-31 06:25:20.409 091 15622.70 401.40 52946.39 88888.00 2020-03-31 06:25:20.909 091 15622.66 401.40 52946.35 88888.00 2020-03-31 06:25:21.409 091 15622.61 401.42 52946.32 88888.00 2020-03-31 06:25:21.909 091 15622.61 401.42 52946.26 88888.00 2020-03-31 06:25:22.409 091 15622.61 401.42 52946.27 88888.00 2020-03-31 06:25:22.909 091 15622.61 401.36 52946.34 88888.00 2020-03-31 06:25:23.409 091 15622.55 401.33 52946.29 88888.00 2020-03-31 06:25:23.909 091 15622.48 401.33 52946.28 88888.00 2020-03-31 06:25:24.409 091 15622.43 401.36 52946.27 88888.00 2020-03-31 06:25:24.909 091 15622.37 401.32 52946.31 88888.00 2020-03-31 06:25:25.409 091 15622.38 401.32 52946.33 88888.00 2020-03-31 06:25:25.909 091 15622.34 401.30 52946.36 88888.00 2020-03-31 06:25:26.410 091 15622.27 401.31 52946.39 88888.00 2020-03-31 06:25:26.910 091 15622.20 401.30 52946.38 88888.00 2020-03-31 06:25:27.410 091 15622.18 401.30 52946.39 88888.00 2020-03-31 06:25:27.910 091 15622.12 401.29 52946.41 88888.00 2020-03-31 06:25:28.410 091 15622.10 401.26 52946.38 88888.00 2020-03-31 06:25:28.910 091 15622.09 401.27 52946.33 88888.00 2020-03-31 06:25:29.410 091 15622.07 401.27 52946.32 88888.00 2020-03-31 06:25:29.910 091 15621.99 401.26 52946.26 88888.00 2020-03-31 06:25:30.410 091 15621.94 401.26 52946.27 88888.00 2020-03-31 06:25:30.910 091 15621.88 401.29 52946.30 88888.00 2020-03-31 06:25:31.410 091 15621.85 401.28 52946.27 88888.00 2020-03-31 06:25:31.910 091 15621.81 401.27 52946.24 88888.00 2020-03-31 06:25:32.410 091 15621.78 401.22 52946.27 88888.00 2020-03-31 06:25:32.910 091 15621.72 401.20 52946.32 88888.00 2020-03-31 06:25:33.410 091 15621.69 401.18 52946.22 88888.00 2020-03-31 06:25:33.910 091 15621.60 401.18 52946.22 88888.00 2020-03-31 06:25:34.410 091 15621.56 401.16 52946.20 88888.00 2020-03-31 06:25:34.910 091 15621.57 401.18 52946.13 88888.00 2020-03-31 06:25:35.410 091 15621.60 401.19 52946.20 88888.00 2020-03-31 06:25:35.910 091 15621.62 401.19 52946.19 88888.00 2020-03-31 06:25:36.410 091 15621.62 401.18 52946.15 88888.00 2020-03-31 06:25:36.910 091 15621.62 401.19 52946.10 88888.00 2020-03-31 06:25:37.410 091 15621.55 401.18 52946.10 88888.00 2020-03-31 06:25:37.910 091 15621.56 401.11 52946.09 88888.00 2020-03-31 06:25:38.410 091 15621.60 401.13 52946.12 88888.00 2020-03-31 06:25:38.910 091 15621.62 401.14 52946.14 88888.00 2020-03-31 06:25:39.410 091 15621.65 401.13 52946.14 88888.00 2020-03-31 06:25:39.910 091 15621.67 401.16 52946.08 88888.00 2020-03-31 06:25:40.410 091 15621.63 401.18 52946.03 88888.00 2020-03-31 06:25:40.910 091 15621.62 401.16 52945.95 88888.00 2020-03-31 06:25:41.410 091 15621.63 401.16 52945.92 88888.00 2020-03-31 06:25:41.910 091 15621.66 401.14 52945.92 88888.00 2020-03-31 06:25:43.410 091 15621.67 401.19 52945.92 88888.00 2020-03-31 06:25:43.910 091 15621.66 401.22 52945.89 88888.00 2020-03-31 06:25:44.410 091 15621.65 401.26 52945.83 88888.00 2020-03-31 06:25:44.910 091 15621.58 401.23 52945.78 88888.00 2020-03-31 06:25:45.410 091 15621.56 401.22 52945.76 88888.00 2020-03-31 06:25:45.910 091 15621.62 401.22 52945.75 88888.00 2020-03-31 06:25:46.410 091 15621.61 401.21 52945.77 88888.00 2020-03-31 06:25:46.910 091 15621.55 401.23 52945.77 88888.00 2020-03-31 06:25:47.410 091 15621.51 401.28 52945.76 88888.00 2020-03-31 06:25:47.910 091 15621.48 401.28 52945.78 88888.00 2020-03-31 06:25:48.410 091 15621.45 401.23 52945.73 88888.00 2020-03-31 06:25:48.910 091 15621.42 401.24 52945.75 88888.00 2020-03-31 06:25:49.410 091 15621.33 401.24 52945.76 88888.00 2020-03-31 06:25:49.910 091 15621.31 401.22 52945.70 88888.00 2020-03-31 06:25:50.410 091 15621.31 401.21 52945.66 88888.00 2020-03-31 06:25:50.910 091 15621.26 401.21 52945.63 88888.00 2020-03-31 06:25:51.410 091 15621.17 401.23 52945.59 88888.00 2020-03-31 06:25:51.910 091 15621.10 401.27 52945.57 88888.00 2020-03-31 06:25:52.410 091 15621.06 401.29 52945.61 88888.00 2020-03-31 06:25:52.910 091 15621.01 401.29 52945.60 88888.00 2020-03-31 06:25:53.410 091 15621.00 401.28 52945.53 88888.00 2020-03-31 06:25:53.910 091 15620.97 401.30 52945.49 88888.00 2020-03-31 06:25:54.410 091 15620.90 401.31 52945.47 88888.00 2020-03-31 06:25:54.910 091 15620.92 401.35 52945.50 88888.00 2020-03-31 06:25:55.410 091 15620.90 401.37 52945.43 88888.00 2020-03-31 06:25:55.910 091 15620.82 401.36 52945.35 88888.00 2020-03-31 06:25:56.410 091 15620.79 401.35 52945.41 88888.00 2020-03-31 06:25:56.910 091 15620.76 401.35 52945.43 88888.00 2020-03-31 06:25:57.410 091 15620.71 401.40 52945.38 88888.00 2020-03-31 06:25:57.910 091 15620.64 401.42 52945.31 88888.00 2020-03-31 06:25:58.410 091 15620.64 401.42 52945.29 88888.00 2020-03-31 06:25:58.910 091 15620.61 401.41 52945.26 88888.00 2020-03-31 06:25:59.410 091 15620.59 401.37 52945.28 88888.00 2020-03-31 06:25:59.910 091 15620.59 401.37 52945.26 88888.00 2020-03-31 06:26:00.910 091 15620.56 401.40 52945.24 88888.00 2020-03-31 06:26:01.410 091 15620.54 401.40 52945.24 88888.00 2020-03-31 06:26:01.910 091 15620.50 401.45 52945.21 88888.00 2020-03-31 06:26:02.410 091 15620.50 401.45 52945.19 88888.00 2020-03-31 06:26:02.910 091 15620.48 401.45 52945.18 88888.00 2020-03-31 06:26:03.410 091 15620.45 401.45 52945.20 88888.00 2020-03-31 06:26:03.910 091 15620.43 401.47 52945.23 88888.00 2020-03-31 06:26:04.410 091 15620.40 401.47 52945.23 88888.00 2020-03-31 06:26:04.910 091 15620.40 401.47 52945.21 88888.00 2020-03-31 06:26:05.410 091 15620.35 401.49 52945.21 88888.00 2020-03-31 06:26:05.910 091 15620.31 401.50 52945.23 88888.00 2020-03-31 06:26:06.410 091 15620.31 401.52 52945.23 88888.00 2020-03-31 06:26:06.910 091 15620.26 401.54 52945.19 88888.00 2020-03-31 06:26:07.410 091 15620.21 401.54 52945.19 88888.00 2020-03-31 06:26:07.910 091 15620.19 401.55 52945.19 88888.00 2020-03-31 06:26:08.410 091 15620.19 401.56 52945.26 88888.00 2020-03-31 06:26:08.910 091 15620.14 401.59 52945.26 88888.00 2020-03-31 06:26:09.410 091 15620.08 401.58 52945.30 88888.00 2020-03-31 06:26:09.910 091 15620.07 401.58 52945.30 88888.00 2020-03-31 06:26:10.910 091 15619.90 401.56 52945.37 88888.00 2020-03-31 06:26:11.410 091 15619.77 401.55 52945.35 88888.00 2020-03-31 06:26:11.910 091 15619.64 401.55 52945.37 88888.00 2020-03-31 06:26:12.410 091 15619.54 401.54 52945.40 88888.00 2020-03-31 06:26:12.910 091 15619.39 401.55 52945.46 88888.00 2020-03-31 06:26:13.410 091 15619.35 401.55 52945.48 88888.00 2020-03-31 06:26:13.910 091 15619.23 401.52 52945.49 88888.00 2020-03-31 06:26:14.410 091 15619.12 401.50 52945.55 88888.00 2020-03-31 06:26:14.910 091 15618.99 401.49 52945.54 88888.00 2020-03-31 06:26:15.410 091 15618.87 401.45 52945.56 88888.00 2020-03-31 06:26:15.910 091 15618.77 401.44 52945.56 88888.00 2020-03-31 06:26:16.410 091 15618.73 401.42 52945.59 88888.00 2020-03-31 06:26:16.910 091 15618.62 401.37 52945.61 88888.00 2020-03-31 06:26:17.410 091 15618.46 401.32 52945.60 88888.00 2020-03-31 06:26:17.910 091 15618.32 401.30 52945.61 88888.00 2020-03-31 06:26:18.410 091 15618.22 401.30 52945.60 88888.00 2020-03-31 06:26:18.910 091 15618.12 401.27 52945.58 88888.00 2020-03-31 06:26:19.410 091 15618.05 401.22 52945.59 88888.00 2020-03-31 06:26:19.910 091 15617.94 401.20 52945.58 88888.00 2020-03-31 06:26:20.410 091 15617.88 401.18 52945.63 88888.00 2020-03-31 06:26:20.910 091 15617.84 401.16 52945.67 88888.00 2020-03-31 06:26:21.410 091 15617.76 401.15 52945.65 88888.00 2020-03-31 06:26:21.910 091 15617.66 401.13 52945.63 88888.00 2020-03-31 06:26:22.410 091 15617.58 401.07 52945.61 88888.00 2020-03-31 06:26:22.910 091 15617.51 401.04 52945.61 88888.00 2020-03-31 06:26:23.410 091 15617.41 401.03 52945.56 88888.00 2020-03-31 06:26:24.410 091 15617.29 400.94 52945.54 88888.00 2020-03-31 06:26:24.910 091 15617.18 400.92 52945.47 88888.00 2020-03-31 06:26:25.410 091 15617.09 400.86 52945.44 88888.00 2020-03-31 06:26:25.910 091 15617.06 400.81 52945.39 88888.00 2020-03-31 06:26:26.410 091 15616.96 400.80 52945.38 88888.00 2020-03-31 06:26:26.910 091 15616.90 400.77 52945.37 88888.00 2020-03-31 06:26:27.410 091 15616.87 400.69 52945.35 88888.00 2020-03-31 06:26:27.910 091 15616.85 400.66 52945.30 88888.00 2020-03-31 06:26:28.410 091 15616.83 400.63 52945.26 88888.00 2020-03-31 06:26:28.910 091 15616.76 400.62 52945.24 88888.00 2020-03-31 06:26:29.410 091 15616.68 400.60 52945.17 88888.00 2020-03-31 06:26:29.910 091 15616.54 400.59 52945.16 88888.00 2020-03-31 06:26:30.410 091 15616.48 400.53 52945.17 88888.00 2020-03-31 06:26:30.910 091 15616.48 400.51 52945.10 88888.00 2020-03-31 06:26:31.410 091 15616.34 400.47 52945.04 88888.00 2020-03-31 06:26:31.910 091 15616.25 400.44 52944.97 88888.00 2020-03-31 06:26:32.410 091 15616.27 400.44 52944.98 88888.00 2020-03-31 06:26:32.910 091 15616.20 400.40 52944.91 88888.00 2020-03-31 06:26:33.410 091 15616.12 400.37 52944.81 88888.00 2020-03-31 06:26:33.910 091 15616.10 400.29 52944.76 88888.00 2020-03-31 06:26:34.410 091 15616.01 400.31 52944.66 88888.00 2020-03-31 06:26:34.910 091 15616.00 400.31 52944.62 88888.00 2020-03-31 06:26:35.410 091 15615.97 400.29 52944.53 88888.00 2020-03-31 06:26:35.910 091 15615.92 400.27 52944.53 88888.00 2020-03-31 06:26:36.410 091 15615.83 400.24 52944.53 88888.00 2020-03-31 06:26:36.910 091 15615.71 400.21 52944.46 88888.00 2020-03-31 06:26:37.410 091 15615.71 400.21 52944.38 88888.00 2020-03-31 06:26:37.910 091 15615.71 400.23 52944.34 88888.00 2020-03-31 06:26:38.410 091 15615.63 400.18 52944.25 88888.00 2020-03-31 06:26:38.910 091 15615.57 400.17 52944.16 88888.00 2020-03-31 06:26:39.410 091 15615.56 400.17 52944.13 88888.00 2020-03-31 06:26:39.910 091 15615.51 400.21 52944.06 88888.00 2020-03-31 06:26:40.410 091 15615.48 400.19 52943.97 88888.00 2020-03-31 06:26:40.910 091 15615.41 400.19 52943.99 88888.00 2020-03-31 06:26:41.410 091 15615.37 400.18 52943.95 88888.00 2020-03-31 06:26:41.910 091 15615.37 400.19 52943.92 88888.00 2020-03-31 06:26:42.410 091 15615.36 400.18 52943.90 88888.00 2020-03-31 06:26:42.910 091 15615.32 400.17 52943.82 88888.00 2020-03-31 06:26:43.410 091 15615.25 400.17 52943.71 88888.00 2020-03-31 06:26:43.910 091 15615.24 400.21 52943.66 88888.00 2020-03-31 06:26:44.410 091 15615.21 400.20 52943.59 88888.00 2020-03-31 06:26:44.910 091 15615.24 400.21 52943.59 88888.00 2020-03-31 06:26:45.410 091 15615.23 400.25 52943.57 88888.00 2020-03-31 06:26:45.910 091 15615.24 400.25 52943.47 88888.00 2020-03-31 06:26:46.410 091 15615.25 400.23 52943.36 88888.00 2020-03-31 06:26:46.910 091 15615.25 400.26 52943.36 88888.00 2020-03-31 06:26:47.410 091 15615.25 400.24 52943.28 88888.00 2020-03-31 06:26:47.910 091 15615.21 400.24 52943.25 88888.00 2020-03-31 06:26:48.410 091 15615.15 400.29 52943.24 88888.00 2020-03-31 06:26:48.910 091 15615.16 400.29 52943.15 88888.00 2020-03-31 06:26:49.410 091 15615.20 400.35 52943.14 88888.00 2020-03-31 06:26:49.910 091 15615.21 400.31 52943.09 88888.00 2020-03-31 06:26:50.410 091 15615.19 400.31 52942.98 88888.00 2020-03-31 06:26:50.910 091 15615.14 400.29 52942.91 88888.00 2020-03-31 06:26:51.410 091 15615.15 400.32 52942.81 88888.00 2020-03-31 06:26:51.910 091 15615.14 400.29 52942.79 88888.00 2020-03-31 06:26:52.410 091 15615.13 400.31 52942.79 88888.00 2020-03-31 06:26:52.910 091 15615.14 400.36 52942.81 88888.00 2020-03-31 06:26:53.410 091 15615.13 400.36 52942.69 88888.00 2020-03-31 06:26:53.910 091 15615.10 400.38 52942.59 88888.00 2020-03-31 06:26:54.410 091 15615.13 400.44 52942.57 88888.00 2020-03-31 06:26:54.910 091 15615.10 400.52 52942.54 88888.00 2020-03-31 06:26:55.410 091 15615.09 400.60 52942.56 88888.00 2020-03-31 06:26:55.910 091 15615.15 400.62 52942.53 88888.00 2020-03-31 06:26:56.410 091 15615.20 400.69 52942.53 88888.00 2020-03-31 06:26:56.910 091 15615.22 400.75 52942.52 88888.00 2020-03-31 06:26:57.410 091 15615.20 400.78 52942.54 88888.00 2020-03-31 06:26:57.910 091 15615.22 400.79 52942.54 88888.00 2020-03-31 06:26:58.410 091 15615.24 400.80 52942.54 88888.00 2020-03-31 06:26:58.910 091 15615.29 400.81 52942.49 88888.00 2020-03-31 06:26:59.410 091 15615.33 400.89 52942.46 88888.00 2020-03-31 06:26:59.910 091 15615.32 400.98 52942.39 88888.00 2020-03-31 06:27:00.410 091 15615.34 401.05 52942.36 88888.00 2020-03-31 06:27:00.910 091 15615.31 401.12 52942.34 88888.00 2020-03-31 06:27:01.410 091 15615.34 401.14 52942.35 88888.00 2020-03-31 06:27:01.910 091 15615.40 401.14 52942.41 88888.00 2020-03-31 06:27:02.410 091 15615.39 401.22 52942.48 88888.00 2020-03-31 06:27:02.910 091 15615.38 401.29 52942.49 88888.00 2020-03-31 06:27:03.410 091 15615.42 401.36 52942.48 88888.00 2020-03-31 06:27:03.910 091 15615.41 401.37 52942.48 88888.00 2020-03-31 06:27:04.410 091 15615.41 401.38 52942.53 88888.00 2020-03-31 06:27:04.910 091 15615.43 401.41 52942.55 88888.00 2020-03-31 06:27:05.410 091 15615.43 401.49 52942.56 88888.00 2020-03-31 06:27:05.910 091 15615.39 401.56 52942.57 88888.00 2020-03-31 06:27:06.410 091 15615.37 401.62 52942.57 88888.00 2020-03-31 06:27:06.910 091 15615.31 401.65 52942.62 88888.00 2020-03-31 06:27:07.410 091 15615.25 401.72 52942.69 88888.00 2020-03-31 06:27:07.910 091 15615.22 401.74 52942.70 88888.00 2020-03-31 06:27:08.410 091 15615.15 401.81 52942.76 88888.00 2020-03-31 06:27:08.910 091 15615.12 401.84 52942.81 88888.00 2020-03-31 06:27:09.410 091 15615.06 401.89 52942.85 88888.00 2020-03-31 06:27:09.910 091 15614.98 401.91 52942.93 88888.00 2020-03-31 06:27:10.410 091 15614.95 401.95 52942.96 88888.00 2020-03-31 06:27:10.910 091 15614.91 402.00 52942.95 88888.00 2020-03-31 06:27:11.410 091 15614.84 402.04 52943.04 88888.00 2020-03-31 06:27:11.910 091 15614.77 402.05 52943.10 88888.00 2020-03-31 06:27:12.410 091 15614.70 402.06 52943.15 88888.00 2020-03-31 06:27:12.910 091 15614.61 402.08 52943.21 88888.00 2020-03-31 06:27:13.410 091 15614.53 402.09 52943.29 88888.00 2020-03-31 06:27:13.910 091 15614.44 402.16 52943.37 88888.00 2020-03-31 06:27:14.410 091 15614.40 402.17 52943.39 88888.00 2020-03-31 06:27:14.910 091 15614.35 402.18 52943.44 88888.00 2020-03-31 06:27:15.910 091 15614.22 402.22 52943.51 88888.00 2020-03-31 06:27:16.410 091 15614.10 402.24 52943.60 88888.00 2020-03-31 06:27:16.910 091 15614.02 402.27 52943.64 88888.00 2020-03-31 06:27:17.410 091 15613.97 402.27 52943.71 88888.00 2020-03-31 06:27:17.910 091 15613.96 402.26 52943.74 88888.00 2020-03-31 06:27:18.410 091 15613.96 402.27 52943.79 88888.00 2020-03-31 06:27:18.910 091 15613.92 402.26 52943.82 88888.00 2020-03-31 06:27:19.410 091 15613.79 402.24 52943.83 88888.00 2020-03-31 06:27:19.910 091 15613.79 402.26 52943.95 88888.00 2020-03-31 06:27:20.410 091 15613.75 402.22 52944.00 88888.00 2020-03-31 06:27:20.910 091 15613.74 402.21 52944.02 88888.00 2020-03-31 06:27:21.410 091 15613.70 402.21 52944.11 88888.00 2020-03-31 06:27:21.910 091 15613.67 402.23 52944.14 88888.00 2020-03-31 06:27:22.410 091 15613.61 402.19 52944.11 88888.00 2020-03-31 06:27:22.910 091 15613.56 402.17 52944.06 88888.00 2020-03-31 06:27:23.910 091 15613.53 402.15 52944.14 88888.00 2020-03-31 06:27:24.410 091 15613.52 402.14 52944.16 88888.00 2020-03-31 06:27:24.910 091 15613.52 402.08 52944.19 88888.00 2020-03-31 06:27:25.410 091 15613.49 402.06 52944.18 88888.00 2020-03-31 06:27:25.910 091 15613.43 402.00 52944.12 88888.00 2020-03-31 06:27:26.410 091 15613.40 402.04 52944.17 88888.00 2020-03-31 06:27:26.910 091 15613.37 402.04 52944.22 88888.00 2020-03-31 06:27:27.410 091 15613.31 402.01 52944.18 88888.00 2020-03-31 06:27:27.910 091 15613.28 402.02 52944.16 88888.00 2020-03-31 06:27:28.410 091 15613.25 401.98 52944.13 88888.00 2020-03-31 06:27:28.910 091 15613.24 401.96 52944.06 88888.00 2020-03-31 06:27:29.410 091 15613.19 401.92 52944.02 88888.00 2020-03-31 06:27:29.910 091 15613.16 401.90 52944.00 88888.00 2020-03-31 06:27:30.410 091 15613.15 401.92 52943.97 88888.00 2020-03-31 06:27:30.910 091 15613.12 401.93 52944.00 88888.00 2020-03-31 06:27:31.410 091 15613.08 401.92 52943.96 88888.00 2020-03-31 06:27:31.910 091 15613.10 401.88 52943.87 88888.00 2020-03-31 06:27:32.410 091 15613.11 401.88 52943.82 88888.00 2020-03-31 06:27:32.910 091 15613.06 401.87 52943.82 88888.00 2020-03-31 06:27:33.410 091 15613.02 401.85 52943.74 88888.00 2020-03-31 06:27:33.910 091 15612.96 401.88 52943.72 88888.00 2020-03-31 06:27:34.410 091 15612.92 401.88 52943.60 88888.00 2020-03-31 06:27:34.910 091 15612.89 401.84 52943.58 88888.00 2020-03-31 06:27:35.410 091 15612.85 401.85 52943.57 88888.00 2020-03-31 06:27:35.910 091 15612.74 401.81 52943.55 88888.00 2020-03-31 06:27:36.410 091 15612.68 401.79 52943.49 88888.00 2020-03-31 06:27:36.910 091 15612.63 401.75 52943.43 88888.00 2020-03-31 06:27:37.410 091 15612.58 401.75 52943.39 88888.00 2020-03-31 06:27:37.910 091 15612.56 401.75 52943.36 88888.00 2020-03-31 06:27:38.410 091 15612.51 401.76 52943.33 88888.00 2020-03-31 06:27:38.910 091 15612.50 401.75 52943.27 88888.00 2020-03-31 06:27:39.410 091 15612.49 401.71 52943.22 88888.00 2020-03-31 06:27:39.910 091 15612.40 401.67 52943.16 88888.00 2020-03-31 06:27:40.410 091 15612.36 401.70 52943.11 88888.00 2020-03-31 06:27:40.910 091 15612.30 401.71 52943.06 88888.00 2020-03-31 06:27:41.410 091 15612.26 401.66 52942.98 88888.00 2020-03-31 06:27:41.910 091 15612.20 401.64 52942.88 88888.00 2020-03-31 06:27:42.410 091 15612.17 401.61 52942.76 88888.00 2020-03-31 06:27:42.910 091 15612.12 401.56 52942.70 88888.00 2020-03-31 06:27:43.410 091 15612.07 401.56 52942.65 88888.00 2020-03-31 06:27:43.910 091 15612.08 401.57 52942.63 88888.00 2020-03-31 06:27:44.410 091 15612.05 401.54 52942.54 88888.00 2020-03-31 06:27:44.910 091 15612.02 401.52 52942.37 88888.00 2020-03-31 06:27:45.410 091 15612.02 401.54 52942.26 88888.00 2020-03-31 06:27:45.910 091 15611.98 401.54 52942.21 88888.00 2020-03-31 06:27:46.410 091 15611.95 401.54 52942.14 88888.00 2020-03-31 06:27:46.910 091 15611.89 401.54 52942.12 88888.00 2020-03-31 06:27:47.410 091 15611.88 401.52 52942.07 88888.00 2020-03-31 06:27:47.910 091 15611.89 401.54 52942.06 88888.00 2020-03-31 06:27:48.410 091 15611.88 401.55 52941.98 88888.00 2020-03-31 06:27:48.910 091 15611.86 401.54 52941.89 88888.00 2020-03-31 06:27:49.410 091 15611.77 401.54 52941.85 88888.00 2020-03-31 06:27:49.910 091 15611.72 401.55 52941.85 88888.00 2020-03-31 06:27:50.410 091 15611.70 401.56 52941.76 88888.00 2020-03-31 06:27:50.910 091 15611.66 401.55 52941.66 88888.00 2020-03-31 06:27:51.410 091 15611.67 401.57 52941.58 88888.00 2020-03-31 06:27:51.910 091 15611.66 401.57 52941.56 88888.00 2020-03-31 06:27:52.410 091 15611.59 401.57 52941.52 88888.00 2020-03-31 06:27:52.910 091 15611.54 401.61 52941.49 88888.00 2020-03-31 06:27:53.410 091 15611.48 401.63 52941.48 88888.00 2020-03-31 06:27:53.910 091 15611.45 401.65 52941.42 88888.00 2020-03-31 06:27:54.410 091 15611.41 401.65 52941.33 88888.00 2020-03-31 06:27:54.910 091 15611.36 401.67 52941.31 88888.00 2020-03-31 06:27:55.410 091 15611.26 401.65 52941.30 88888.00 2020-03-31 06:27:55.910 091 15611.18 401.72 52941.27 88888.00 2020-03-31 06:27:56.410 091 15611.08 401.74 52941.15 88888.00 2020-03-31 06:27:56.910 091 15611.05 401.75 52941.14 88888.00 2020-03-31 06:27:57.410 091 15610.98 401.79 52941.16 88888.00 2020-03-31 06:27:57.910 091 15610.86 401.80 52941.12 88888.00 2020-03-31 06:27:58.410 091 15610.78 401.83 52941.10 88888.00 2020-03-31 06:27:58.910 091 15610.73 401.89 52941.09 88888.00 2020-03-31 06:27:59.410 091 15610.66 401.92 52941.02 88888.00 2020-03-31 06:27:59.910 091 15610.58 401.93 52941.00 88888.00 2020-03-31 06:28:00.410 091 15610.49 401.95 52941.05 88888.00 2020-03-31 06:28:00.910 091 15610.39 401.91 52941.05 88888.00 2020-03-31 06:28:01.410 091 15610.31 401.91 52940.97 88888.00 2020-03-31 06:28:01.910 091 15610.19 401.90 52940.99 88888.00 2020-03-31 06:28:02.410 091 15610.13 401.93 52941.01 88888.00 2020-03-31 06:28:02.910 091 15610.04 401.99 52941.08 88888.00 2020-03-31 06:28:03.410 091 15609.95 401.99 52941.11 88888.00 2020-03-31 06:28:03.910 091 15609.86 401.96 52941.13 88888.00 2020-03-31 06:28:04.410 091 15609.83 401.96 52941.14 88888.00 2020-03-31 06:28:04.910 091 15609.77 401.95 52941.15 88888.00 2020-03-31 06:28:05.410 091 15609.70 401.97 52941.12 88888.00 2020-03-31 06:28:05.910 091 15609.64 401.98 52941.12 88888.00 2020-03-31 06:28:06.410 091 15609.56 401.97 52941.11 88888.00 2020-03-31 06:28:06.910 091 15609.52 401.99 52941.08 88888.00 2020-03-31 06:28:07.410 091 15609.46 401.99 52941.10 88888.00 2020-03-31 06:28:07.910 091 15609.46 401.98 52941.08 88888.00 2020-03-31 06:28:08.410 091 15609.46 401.97 52941.10 88888.00 2020-03-31 06:28:08.910 091 15609.49 401.97 52941.12 88888.00 2020-03-31 06:28:09.410 091 15609.45 401.97 52941.07 88888.00 2020-03-31 06:28:09.910 091 15609.37 401.97 52941.13 88888.00 2020-03-31 06:28:10.410 091 15609.32 401.98 52941.11 88888.00 2020-03-31 06:28:10.910 091 15609.32 401.98 52941.07 88888.00 2020-03-31 06:28:11.410 091 15609.27 402.04 52941.05 88888.00 2020-03-31 06:28:11.910 091 15609.26 402.01 52941.10 88888.00 2020-03-31 06:28:12.410 091 15609.19 402.00 52941.05 88888.00 2020-03-31 06:28:12.910 091 15609.13 401.98 52941.01 88888.00 2020-03-31 06:28:13.410 091 15609.09 401.97 52940.96 88888.00 2020-03-31 06:28:13.910 091 15609.08 401.98 52940.95 88888.00 2020-03-31 06:28:14.410 091 15609.01 401.96 52940.93 88888.00 2020-03-31 06:28:14.910 091 15609.04 401.96 52940.90 88888.00 2020-03-31 06:28:15.410 091 15609.01 401.95 52940.89 88888.00 2020-03-31 06:28:15.910 091 15608.99 401.92 52940.87 88888.00 2020-03-31 06:28:16.410 091 15608.92 401.93 52940.85 88888.00 2020-03-31 06:28:16.910 091 15608.89 401.95 52940.84 88888.00 2020-03-31 06:28:17.410 091 15608.87 401.92 52940.79 88888.00 2020-03-31 06:28:17.910 091 15608.90 401.95 52940.79 88888.00 2020-03-31 06:28:18.410 091 15608.86 401.96 52940.77 88888.00 2020-03-31 06:28:18.910 091 15608.87 401.97 52940.75 88888.00 2020-03-31 06:28:19.410 091 15608.80 401.95 52940.73 88888.00 2020-03-31 06:28:19.910 091 15608.79 401.93 52940.73 88888.00 2020-03-31 06:28:20.410 091 15608.81 401.90 52940.68 88888.00 2020-03-31 06:28:20.910 091 15608.76 401.91 52940.68 88888.00 2020-03-31 06:28:21.410 091 15608.73 401.90 52940.65 88888.00 2020-03-31 06:28:21.910 091 15608.73 401.88 52940.63 88888.00 2020-03-31 06:28:22.410 091 15608.73 401.84 52940.57 88888.00 2020-03-31 06:28:22.910 091 15608.71 401.84 52940.54 88888.00 2020-03-31 06:28:23.410 091 15608.71 401.83 52940.48 88888.00 2020-03-31 06:28:23.910 091 15608.73 401.80 52940.50 88888.00 2020-03-31 06:28:24.410 091 15608.76 401.76 52940.50 88888.00 2020-03-31 06:28:24.910 091 15608.76 401.79 52940.47 88888.00 2020-03-31 06:28:25.410 091 15608.74 401.81 52940.46 88888.00 2020-03-31 06:28:25.910 091 15608.69 401.81 52940.46 88888.00 2020-03-31 06:28:26.910 091 15608.64 401.87 52940.27 88888.00 2020-03-31 06:28:27.410 091 15608.69 401.87 52940.24 88888.00 2020-03-31 06:28:27.910 091 15608.65 401.83 52940.21 88888.00 2020-03-31 06:28:29.410 091 15608.63 401.91 52940.20 88888.00 2020-03-31 06:28:29.910 091 15608.60 401.90 52940.16 88888.00 2020-03-31 06:28:30.410 091 15608.59 401.90 52940.17 88888.00 2020-03-31 06:28:30.910 091 15608.60 401.93 52940.13 88888.00 2020-03-31 06:28:31.410 091 15608.54 401.96 52940.14 88888.00 2020-03-31 06:28:31.910 091 15608.49 401.92 52940.12 88888.00 2020-03-31 06:28:32.410 091 15608.49 401.88 52940.07 88888.00 2020-03-31 06:28:32.910 091 15608.49 401.85 52940.05 88888.00 2020-03-31 06:28:33.410 091 15608.49 401.82 52940.03 88888.00 2020-03-31 06:28:33.910 091 15608.46 401.84 52940.01 88888.00 2020-03-31 06:28:34.410 091 15608.43 401.84 52939.99 88888.00 2020-03-31 06:28:34.910 091 15608.44 401.84 52939.96 88888.00 2020-03-31 06:28:35.410 091 15608.43 401.88 52939.96 88888.00 2020-03-31 06:28:35.910 091 15608.40 401.88 52939.96 88888.00 2020-03-31 06:28:36.410 091 15608.40 401.87 52939.94 88888.00 2020-03-31 06:28:36.910 091 15608.44 401.85 52939.88 88888.00 2020-03-31 06:28:37.410 091 15608.46 401.84 52939.90 88888.00 2020-03-31 06:28:37.910 091 15608.43 401.82 52939.83 88888.00 2020-03-31 06:28:38.410 091 15608.49 401.81 52939.84 88888.00 2020-03-31 06:28:38.910 091 15608.50 401.81 52939.81 88888.00 2020-03-31 06:28:39.410 091 15608.53 401.78 52939.85 88888.00 2020-03-31 06:28:39.910 091 15608.51 401.78 52939.90 88888.00 2020-03-31 06:28:40.410 091 15608.45 401.75 52939.88 88888.00 2020-03-31 06:28:40.910 091 15608.46 401.72 52939.85 88888.00 2020-03-31 06:28:41.410 091 15608.56 401.68 52939.83 88888.00 2020-03-31 06:28:41.910 091 15608.58 401.68 52939.81 88888.00 2020-03-31 06:28:42.410 091 15608.59 401.70 52939.74 88888.00 2020-03-31 06:28:42.910 091 15608.55 401.68 52939.72 88888.00 2020-03-31 06:28:43.410 091 15608.55 401.66 52939.75 88888.00 2020-03-31 06:28:43.910 091 15608.56 401.63 52939.76 88888.00 2020-03-31 06:28:44.410 091 15608.59 401.59 52939.71 88888.00 2020-03-31 06:28:44.910 091 15608.53 401.62 52939.67 88888.00 2020-03-31 06:28:45.410 091 15608.54 401.58 52939.63 88888.00 2020-03-31 06:28:45.910 091 15608.51 401.55 52939.64 88888.00 2020-03-31 06:28:46.410 091 15608.51 401.55 52939.62 88888.00 2020-03-31 06:28:46.910 091 15608.53 401.54 52939.58 88888.00 2020-03-31 06:28:47.410 091 15608.51 401.53 52939.55 88888.00 2020-03-31 06:28:47.910 091 15608.51 401.53 52939.53 88888.00 2020-03-31 06:28:48.410 091 15608.49 401.52 52939.49 88888.00 2020-03-31 06:28:48.910 091 15608.40 401.47 52939.41 88888.00 2020-03-31 06:28:49.410 091 15608.33 401.48 52939.41 88888.00 2020-03-31 06:28:49.910 091 15608.34 401.52 52939.43 88888.00 2020-03-31 06:28:50.410 091 15608.31 401.48 52939.39 88888.00 2020-03-31 06:28:50.910 091 15608.24 401.50 52939.34 88888.00 2020-03-31 06:28:51.410 091 15608.17 401.50 52939.34 88888.00 2020-03-31 06:28:51.910 091 15608.14 401.47 52939.35 88888.00 2020-03-31 06:28:52.410 091 15608.11 401.45 52939.31 88888.00 2020-03-31 06:28:52.910 091 15608.10 401.41 52939.31 88888.00 2020-03-31 06:28:53.410 091 15608.08 401.40 52939.33 88888.00 2020-03-31 06:28:53.910 091 15608.04 401.44 52939.31 88888.00 2020-03-31 06:28:54.410 091 15608.00 401.44 52939.29 88888.00 2020-03-31 06:28:54.910 091 15608.01 401.45 52939.33 88888.00 2020-03-31 06:28:55.410 091 15607.95 401.44 52939.30 88888.00 2020-03-31 06:28:55.910 091 15607.87 401.44 52939.31 88888.00 2020-03-31 06:28:56.410 091 15607.81 401.45 52939.28 88888.00 2020-03-31 06:28:56.910 091 15607.79 401.46 52939.33 88888.00 2020-03-31 06:28:57.410 091 15607.79 401.45 52939.34 88888.00 2020-03-31 06:28:57.910 091 15607.73 401.46 52939.28 88888.00 2020-03-31 06:28:58.410 091 15607.71 401.41 52939.23 88888.00 2020-03-31 06:28:58.910 091 15607.61 401.41 52939.25 88888.00 2020-03-31 06:28:59.410 091 15607.54 401.40 52939.29 88888.00 2020-03-31 06:28:59.910 091 15607.53 401.35 52939.28 88888.00 2020-03-31 06:29:00.410 091 15607.50 401.35 52939.27 88888.00 2020-03-31 06:29:00.910 091 15607.37 401.31 52939.29 88888.00 2020-03-31 06:29:01.410 091 15607.34 401.31 52939.30 88888.00 2020-03-31 06:29:01.910 091 15607.32 401.35 52939.29 88888.00 2020-03-31 06:29:02.410 091 15607.27 401.32 52939.27 88888.00 2020-03-31 06:29:02.910 091 15607.18 401.30 52939.24 88888.00 2020-03-31 06:29:03.410 091 15607.11 401.31 52939.24 88888.00 2020-03-31 06:29:03.910 091 15607.12 401.33 52939.31 88888.00 2020-03-31 06:29:04.410 091 15607.03 401.30 52939.30 88888.00 2020-03-31 06:29:04.910 091 15606.94 401.29 52939.29 88888.00 2020-03-31 06:29:05.410 091 15606.87 401.29 52939.32 88888.00 2020-03-31 06:29:05.910 091 15606.78 401.29 52939.28 88888.00 2020-03-31 06:29:06.410 091 15606.70 401.29 52939.31 88888.00 2020-03-31 06:29:06.910 091 15606.62 401.30 52939.31 88888.00 2020-03-31 06:29:07.410 091 15606.47 401.28 52939.27 88888.00 2020-03-31 06:29:07.910 091 15606.43 401.24 52939.29 88888.00 2020-03-31 06:29:08.410 091 15606.38 401.20 52939.29 88888.00 2020-03-31 06:29:08.910 091 15606.28 401.20 52939.29 88888.00 2020-03-31 06:29:09.410 091 15606.24 401.19 52939.29 88888.00 2020-03-31 06:29:10.410 091 15606.09 401.15 52939.29 88888.00 2020-03-31 06:29:10.910 091 15606.02 401.11 52939.23 88888.00 2020-03-31 06:29:11.410 091 15605.92 401.10 52939.21 88888.00 2020-03-31 06:29:11.910 091 15605.83 401.10 52939.20 88888.00 2020-03-31 06:29:12.410 091 15605.75 401.05 52939.15 88888.00 2020-03-31 06:29:12.910 091 15605.67 401.04 52939.15 88888.00 2020-03-31 06:29:13.410 091 15605.61 401.09 52939.14 88888.00 2020-03-31 06:29:13.910 091 15605.58 401.06 52939.11 88888.00 2020-03-31 06:29:14.410 091 15605.45 401.04 52939.13 88888.00 2020-03-31 06:29:14.910 091 15605.34 401.00 52939.08 88888.00 2020-03-31 06:29:15.410 091 15605.27 400.95 52939.06 88888.00 2020-03-31 06:29:15.910 091 15605.20 400.92 52939.09 88888.00 2020-03-31 06:29:16.410 091 15605.10 400.88 52939.05 88888.00 2020-03-31 06:29:16.910 091 15605.01 400.87 52938.94 88888.00 2020-03-31 06:29:17.410 091 15604.91 400.87 52938.89 88888.00 2020-03-31 06:29:17.910 091 15604.80 400.85 52938.94 88888.00 2020-03-31 06:29:18.410 091 15604.70 400.80 52938.89 88888.00 2020-03-31 06:29:18.910 091 15604.61 400.79 52938.88 88888.00 2020-03-31 06:29:19.410 091 15604.55 400.74 52938.86 88888.00 2020-03-31 06:29:19.910 091 15604.49 400.69 52938.88 88888.00 2020-03-31 06:29:20.410 091 15604.45 400.66 52938.85 88888.00 2020-03-31 06:29:20.910 091 15604.42 400.62 52938.74 88888.00 2020-03-31 06:29:21.410 091 15604.30 400.61 52938.69 88888.00 2020-03-31 06:29:21.910 091 15604.25 400.62 52938.70 88888.00 2020-03-31 06:29:22.410 091 15604.19 400.61 52938.68 88888.00 2020-03-31 06:29:22.910 091 15604.13 400.60 52938.65 88888.00 2020-03-31 06:29:23.410 091 15604.12 400.58 52938.62 88888.00 2020-03-31 06:29:23.910 091 15604.11 400.54 52938.56 88888.00 2020-03-31 06:29:24.410 091 15604.11 400.53 52938.52 88888.00 2020-03-31 06:29:24.910 091 15604.08 400.49 52938.50 88888.00 2020-03-31 06:29:25.410 091 15604.03 400.45 52938.43 88888.00 2020-03-31 06:29:25.910 091 15603.98 400.45 52938.43 88888.00 2020-03-31 06:29:26.410 091 15603.99 400.43 52938.39 88888.00 2020-03-31 06:29:26.910 091 15603.97 400.41 52938.41 88888.00 2020-03-31 06:29:27.410 091 15603.93 400.38 52938.33 88888.00 2020-03-31 06:29:27.910 091 15603.92 400.38 52938.25 88888.00 2020-03-31 06:29:28.410 091 15603.92 400.36 52938.20 88888.00 2020-03-31 06:29:28.910 091 15603.88 400.33 52938.17 88888.00 2020-03-31 06:29:29.910 091 15603.91 400.29 52938.15 88888.00 2020-03-31 06:29:30.410 091 15603.88 400.27 52938.06 88888.00 2020-03-31 06:29:30.910 091 15603.88 400.24 52938.00 88888.00 2020-03-31 06:29:31.410 091 15603.84 400.26 52938.00 88888.00 2020-03-31 06:29:31.910 091 15603.85 400.19 52937.94 88888.00 2020-03-31 06:29:32.410 091 15603.85 400.21 52937.92 88888.00 2020-03-31 06:29:32.910 091 15603.77 400.25 52937.91 88888.00 2020-03-31 06:29:33.410 091 15603.75 400.23 52937.87 88888.00 2020-03-31 06:29:33.910 091 15603.73 400.20 52937.82 88888.00 2020-03-31 06:29:34.410 091 15603.67 400.21 52937.80 88888.00 2020-03-31 06:29:34.910 091 15603.61 400.25 52937.83 88888.00 2020-03-31 06:29:35.410 091 15603.57 400.25 52937.82 88888.00 2020-03-31 06:29:35.910 091 15603.57 400.25 52937.77 88888.00 2020-03-31 06:29:36.410 091 15603.56 400.21 52937.69 88888.00 2020-03-31 06:29:36.910 091 15603.54 400.21 52937.74 88888.00 2020-03-31 06:29:37.410 091 15603.52 400.24 52937.75 88888.00 2020-03-31 06:29:37.910 091 15603.47 400.23 52937.77 88888.00 2020-03-31 06:29:38.410 091 15603.38 400.19 52937.73 88888.00 2020-03-31 06:29:38.910 091 15603.32 400.20 52937.71 88888.00 2020-03-31 06:29:39.410 091 15603.31 400.23 52937.70 88888.00 2020-03-31 06:29:39.910 091 15603.30 400.19 52937.66 88888.00 2020-03-31 06:29:40.410 091 15603.25 400.20 52937.68 88888.00 2020-03-31 06:29:40.910 091 15603.27 400.21 52937.75 88888.00 2020-03-31 06:29:42.410 091 15603.18 400.21 52937.66 88888.00 2020-03-31 06:29:42.910 091 15603.16 400.24 52937.67 88888.00 2020-03-31 06:29:43.410 091 15603.18 400.24 52937.65 88888.00 2020-03-31 06:29:43.910 091 15603.13 400.26 52937.67 88888.00 2020-03-31 06:29:44.410 091 15603.09 400.25 52937.71 88888.00 2020-03-31 06:29:44.910 091 15603.07 400.25 52937.70 88888.00 2020-03-31 06:29:45.410 091 15603.07 400.24 52937.70 88888.00 2020-03-31 06:29:45.910 091 15603.11 400.25 52937.73 88888.00 2020-03-31 06:29:46.410 091 15603.16 400.25 52937.69 88888.00 2020-03-31 06:29:46.910 091 15603.16 400.27 52937.70 88888.00 2020-03-31 06:29:47.410 091 15603.09 400.27 52937.70 88888.00 2020-03-31 06:29:47.910 091 15603.08 400.25 52937.68 88888.00 2020-03-31 06:29:48.410 091 15603.10 400.23 52937.71 88888.00 2020-03-31 06:29:48.910 091 15603.11 400.20 52937.69 88888.00 2020-03-31 06:29:49.410 091 15603.14 400.23 52937.64 88888.00 2020-03-31 06:29:49.910 091 15603.12 400.23 52937.64 88888.00 2020-03-31 06:29:50.410 091 15603.11 400.18 52937.68 88888.00 2020-03-31 06:29:50.910 091 15603.16 400.16 52937.65 88888.00 2020-03-31 06:29:51.910 091 15603.17 400.16 52937.66 88888.00 2020-03-31 06:29:52.410 091 15603.16 400.15 52937.66 88888.00 2020-03-31 06:29:52.910 091 15603.22 400.10 52937.62 88888.00 2020-03-31 06:29:53.410 091 15603.23 400.11 52937.58 88888.00 2020-03-31 06:29:53.910 091 15603.23 400.15 52937.57 88888.00 2020-03-31 06:29:54.410 091 15603.25 400.15 52937.58 88888.00 2020-03-31 06:29:54.910 091 15603.25 400.18 52937.54 88888.00 2020-03-31 06:29:55.410 091 15603.26 400.18 52937.58 88888.00 2020-03-31 06:29:55.910 091 15603.30 400.18 52937.53 88888.00 2020-03-31 06:29:56.410 091 15603.32 400.18 52937.52 88888.00 2020-03-31 06:29:56.910 091 15603.37 400.26 52937.51 88888.00 2020-03-31 06:29:57.410 091 15603.36 400.27 52937.55 88888.00 2020-03-31 06:29:57.910 091 15603.32 400.26 52937.53 88888.00 2020-03-31 06:29:58.410 091 15603.37 400.29 52937.52 88888.00 2020-03-31 06:29:58.910 091 15603.38 400.33 52937.55 88888.00 2020-03-31 06:29:59.910 091 15603.39 400.33 52937.59 88888.00 2020-03-31 06:30:00.410 091 15603.36 400.35 52937.57 88888.00 2020-03-31 06:30:00.910 091 15603.28 400.34 52937.52 88888.00 2020-03-31 06:30:01.410 091 15603.26 400.37 52937.59 88888.00 2020-03-31 06:30:01.910 091 15603.26 400.40 52937.62 88888.00 2020-03-31 06:30:02.410 091 15603.25 400.40 52937.61 88888.00 2020-03-31 06:30:02.910 091 15603.26 400.41 52937.59 88888.00 2020-03-31 06:30:03.410 091 15603.26 400.43 52937.54 88888.00 2020-03-31 06:30:03.910 091 15603.23 400.44 52937.61 88888.00 2020-03-31 06:30:04.410 091 15603.20 400.43 52937.62 88888.00 2020-03-31 06:30:04.911 091 15603.19 400.47 52937.62 88888.00 2020-03-31 06:30:05.411 091 15603.14 400.53 52937.63 88888.00 2020-03-31 06:30:05.911 091 15603.10 400.52 52937.64 88888.00 2020-03-31 06:30:06.411 091 15603.07 400.55 52937.66 88888.00 2020-03-31 06:30:06.911 091 15603.04 400.60 52937.64 88888.00 2020-03-31 06:30:07.411 091 15603.00 400.60 52937.66 88888.00 2020-03-31 06:30:07.911 091 15602.94 400.61 52937.68 88888.00 2020-03-31 06:30:08.411 091 15602.91 400.63 52937.68 88888.00 2020-03-31 06:30:08.911 091 15602.90 400.63 52937.70 88888.00 2020-03-31 06:30:09.411 091 15602.90 400.63 52937.74 88888.00 2020-03-31 06:30:09.911 091 15602.85 400.60 52937.75 88888.00 2020-03-31 06:30:10.411 091 15602.86 400.61 52937.81 88888.00 2020-03-31 06:30:10.911 091 15602.91 400.62 52937.84 88888.00 2020-03-31 06:30:11.411 091 15602.89 400.64 52937.88 88888.00 2020-03-31 06:30:11.911 091 15602.83 400.69 52937.90 88888.00 2020-03-31 06:30:12.411 091 15602.84 400.68 52937.92 88888.00 2020-03-31 06:30:12.911 091 15602.82 400.64 52938.01 88888.00 2020-03-31 06:30:13.411 091 15602.85 400.62 52938.03 88888.00 2020-03-31 06:30:13.911 091 15602.86 400.63 52938.05 88888.00 2020-03-31 06:30:14.411 091 15602.83 400.64 52938.03 88888.00 2020-03-31 06:30:14.911 091 15602.84 400.64 52938.03 88888.00 2020-03-31 06:30:15.411 091 15602.84 400.60 52938.05 88888.00 2020-03-31 06:30:15.911 091 15602.83 400.60 52938.07 88888.00 2020-03-31 06:30:16.411 091 15602.85 400.62 52938.03 88888.00 2020-03-31 06:30:16.911 091 15602.80 400.61 52938.04 88888.00 2020-03-31 06:30:17.411 091 15602.77 400.63 52938.06 88888.00 2020-03-31 06:30:17.911 091 15602.76 400.63 52938.09 88888.00 2020-03-31 06:30:18.411 091 15602.72 400.61 52938.12 88888.00 2020-03-31 06:30:18.911 091 15602.67 400.62 52938.12 88888.00 2020-03-31 06:30:19.411 091 15602.66 400.61 52938.11 88888.00 2020-03-31 06:30:19.911 091 15602.60 400.60 52938.10 88888.00 2020-03-31 06:30:20.411 091 15602.56 400.59 52938.17 88888.00 2020-03-31 06:30:20.911 091 15602.54 400.58 52938.20 88888.00 2020-03-31 06:30:21.411 091 15602.52 400.58 52938.22 88888.00 2020-03-31 06:30:21.911 091 15602.48 400.58 52938.15 88888.00 2020-03-31 06:30:22.411 091 15602.44 400.59 52938.15 88888.00 2020-03-31 06:30:23.411 091 15602.32 400.52 52938.19 88888.00 2020-03-31 06:30:23.911 091 15602.22 400.51 52938.13 88888.00 2020-03-31 06:30:24.411 091 15602.17 400.49 52938.17 88888.00 2020-03-31 06:30:24.911 091 15602.09 400.51 52938.27 88888.00 2020-03-31 06:30:25.411 091 15602.03 400.50 52938.27 88888.00 2020-03-31 06:30:25.911 091 15602.02 400.46 52938.27 88888.00 2020-03-31 06:30:26.411 091 15601.92 400.45 52938.27 88888.00 2020-03-31 06:30:26.911 091 15601.85 400.45 52938.26 88888.00 2020-03-31 06:30:27.411 091 15601.81 400.44 52938.24 88888.00 2020-03-31 06:30:27.911 091 15601.69 400.45 52938.26 88888.00 2020-03-31 06:30:28.411 091 15601.68 400.45 52938.26 88888.00 2020-03-31 06:30:28.911 091 15601.68 400.44 52938.18 88888.00 2020-03-31 06:30:29.411 091 15601.60 400.44 52938.13 88888.00 2020-03-31 06:30:29.911 091 15601.58 400.38 52938.10 88888.00 2020-03-31 06:30:30.411 091 15601.55 400.36 52938.07 88888.00 2020-03-31 06:30:30.911 091 15601.56 400.38 52938.07 88888.00 2020-03-31 06:30:31.411 091 15601.49 400.40 52938.05 88888.00 2020-03-31 06:30:31.911 091 15601.46 400.41 52938.07 88888.00 2020-03-31 06:30:32.411 091 15601.51 400.37 52938.01 88888.00 2020-03-31 06:30:32.911 091 15601.51 400.37 52937.94 88888.00 2020-03-31 06:30:33.411 091 15601.50 400.34 52937.91 88888.00 2020-03-31 06:30:33.911 091 15601.50 400.31 52937.85 88888.00 2020-03-31 06:30:34.411 091 15601.49 400.32 52937.84 88888.00 2020-03-31 06:30:34.911 091 15601.51 400.32 52937.78 88888.00 2020-03-31 06:30:35.411 091 15601.53 400.28 52937.70 88888.00 2020-03-31 06:30:35.911 091 15601.55 400.26 52937.60 88888.00 2020-03-31 06:30:36.411 091 15601.59 400.28 52937.54 88888.00 2020-03-31 06:30:36.911 091 15601.56 400.31 52937.49 88888.00 2020-03-31 06:30:37.411 091 15601.57 400.36 52937.41 88888.00 2020-03-31 06:30:37.911 091 15601.64 400.37 52937.29 88888.00 2020-03-31 06:30:38.411 091 15601.62 400.38 52937.24 88888.00 2020-03-31 06:30:38.911 091 15601.65 400.42 52937.23 88888.00 2020-03-31 06:30:39.411 091 15601.68 400.46 52937.27 88888.00 2020-03-31 06:30:39.911 091 15601.71 400.45 52937.21 88888.00 2020-03-31 06:30:40.411 091 15601.76 400.43 52937.12 88888.00 2020-03-31 06:30:40.911 091 15601.77 400.44 52937.11 88888.00 2020-03-31 06:30:41.411 091 15601.77 400.46 52937.09 88888.00 2020-03-31 06:30:41.911 091 15601.82 400.46 52937.02 88888.00 2020-03-31 06:30:42.411 091 15601.86 400.49 52936.94 88888.00 2020-03-31 06:30:42.911 091 15601.90 400.55 52936.84 88888.00 2020-03-31 06:30:43.411 091 15601.86 400.57 52936.82 88888.00 2020-03-31 06:30:43.911 091 15601.83 400.61 52936.81 88888.00 2020-03-31 06:30:44.411 091 15601.80 400.64 52936.74 88888.00 2020-03-31 06:30:44.911 091 15601.77 400.66 52936.65 88888.00 2020-03-31 06:30:45.411 091 15601.78 400.67 52936.63 88888.00 2020-03-31 06:30:45.911 091 15601.73 400.71 52936.57 88888.00 2020-03-31 06:30:46.411 091 15601.68 400.76 52936.59 88888.00 2020-03-31 06:30:46.911 091 15601.73 400.79 52936.59 88888.00 2020-03-31 06:30:47.411 091 15601.72 400.87 52936.61 88888.00 2020-03-31 06:30:47.911 091 15601.64 400.88 52936.69 88888.00 2020-03-31 06:30:48.411 091 15601.65 400.92 52936.69 88888.00 2020-03-31 06:30:48.911 091 15601.64 400.96 52936.68 88888.00 2020-03-31 06:30:49.411 091 15601.63 400.97 52936.67 88888.00 2020-03-31 06:30:49.911 091 15601.62 400.97 52936.67 88888.00 2020-03-31 06:30:50.411 091 15601.63 400.98 52936.61 88888.00 2020-03-31 06:30:50.911 091 15601.59 401.02 52936.58 88888.00 2020-03-31 06:30:51.411 091 15601.54 401.02 52936.64 88888.00 2020-03-31 06:30:51.911 091 15601.53 401.05 52936.70 88888.00 2020-03-31 06:30:52.411 091 15601.51 401.07 52936.64 88888.00 2020-03-31 06:30:52.911 091 15601.51 401.09 52936.60 88888.00 2020-03-31 06:30:53.411 091 15601.49 401.11 52936.68 88888.00 2020-03-31 06:30:53.911 091 15601.46 401.12 52936.71 88888.00 2020-03-31 06:30:54.411 091 15601.48 401.15 52936.79 88888.00 2020-03-31 06:30:54.911 091 15601.49 401.18 52936.79 88888.00 2020-03-31 06:30:55.411 091 15601.45 401.21 52936.79 88888.00 2020-03-31 06:30:55.911 091 15601.39 401.22 52936.81 88888.00 2020-03-31 06:30:56.411 091 15601.40 401.23 52936.86 88888.00 2020-03-31 06:30:56.911 091 15601.39 401.20 52936.88 88888.00 2020-03-31 06:30:57.411 091 15601.33 401.19 52936.85 88888.00 2020-03-31 06:30:57.911 091 15601.31 401.21 52936.90 88888.00 2020-03-31 06:30:58.411 091 15601.36 401.18 52936.92 88888.00 2020-03-31 06:30:58.911 091 15601.31 401.12 52936.94 88888.00 2020-03-31 06:30:59.411 091 15601.28 401.11 52936.99 88888.00 2020-03-31 06:30:59.911 091 15601.21 401.10 52937.03 88888.00 2020-03-31 06:31:00.411 091 15601.19 401.07 52937.05 88888.00 2020-03-31 06:31:00.911 091 15601.15 401.04 52937.07 88888.00 2020-03-31 06:31:01.411 091 15601.10 401.03 52937.12 88888.00 2020-03-31 06:31:01.911 091 15601.04 401.02 52937.21 88888.00 2020-03-31 06:31:02.411 091 15601.02 401.01 52937.18 88888.00 2020-03-31 06:31:02.911 091 15600.93 401.01 52937.25 88888.00 2020-03-31 06:31:03.411 091 15600.86 400.97 52937.23 88888.00 2020-03-31 06:31:03.911 091 15600.82 400.94 52937.24 88888.00 2020-03-31 06:31:04.411 091 15600.78 400.90 52937.27 88888.00 2020-03-31 06:31:04.911 091 15600.76 400.90 52937.30 88888.00 2020-03-31 06:31:05.411 091 15600.70 400.88 52937.31 88888.00 2020-03-31 06:31:05.911 091 15600.68 400.84 52937.31 88888.00 2020-03-31 06:31:06.411 091 15600.60 400.80 52937.32 88888.00 2020-03-31 06:31:06.911 091 15600.51 400.78 52937.42 88888.00 2020-03-31 06:31:07.411 091 15600.46 400.76 52937.45 88888.00 2020-03-31 06:31:07.911 091 15600.42 400.69 52937.44 88888.00 2020-03-31 06:31:08.411 091 15600.32 400.66 52937.50 88888.00 2020-03-31 06:31:08.911 091 15600.22 400.63 52937.49 88888.00 2020-03-31 06:31:09.411 091 15600.15 400.64 52937.51 88888.00 2020-03-31 06:31:09.911 091 15600.15 400.60 52937.51 88888.00 2020-03-31 06:31:10.411 091 15600.11 400.54 52937.52 88888.00 2020-03-31 06:31:10.911 091 15600.02 400.51 52937.50 88888.00 2020-03-31 06:31:11.411 091 15599.96 400.51 52937.52 88888.00 2020-03-31 06:31:11.911 091 15599.87 400.47 52937.50 88888.00 2020-03-31 06:31:12.411 091 15599.88 400.40 52937.43 88888.00 2020-03-31 06:31:12.911 091 15599.82 400.36 52937.43 88888.00 2020-03-31 06:31:13.411 091 15599.76 400.35 52937.45 88888.00 2020-03-31 06:31:13.911 091 15599.75 400.34 52937.48 88888.00 2020-03-31 06:31:14.411 091 15599.69 400.33 52937.43 88888.00 2020-03-31 06:31:14.911 091 15599.65 400.29 52937.39 88888.00 2020-03-31 06:31:15.411 091 15599.58 400.26 52937.37 88888.00 2020-03-31 06:31:15.911 091 15599.49 400.23 52937.33 88888.00 2020-03-31 06:31:16.411 091 15599.47 400.23 52937.27 88888.00 2020-03-31 06:31:16.911 091 15599.42 400.19 52937.19 88888.00 2020-03-31 06:31:17.411 091 15599.49 400.16 52937.21 88888.00 2020-03-31 06:31:17.911 091 15599.48 400.11 52937.18 88888.00 2020-03-31 06:31:18.411 091 15599.40 400.10 52937.12 88888.00 2020-03-31 06:31:18.911 091 15599.34 400.09 52937.05 88888.00 2020-03-31 06:31:19.411 091 15599.33 400.08 52937.02 88888.00 2020-03-31 06:31:19.911 091 15599.29 400.11 52936.96 88888.00 2020-03-31 06:31:20.411 091 15599.28 400.11 52936.93 88888.00 2020-03-31 06:31:20.911 091 15599.27 400.08 52936.89 88888.00 2020-03-31 06:31:21.411 091 15599.21 400.07 52936.78 88888.00 2020-03-31 06:31:21.911 091 15599.21 400.09 52936.71 88888.00 2020-03-31 06:31:22.411 091 15599.23 400.08 52936.72 88888.00 2020-03-31 06:31:22.911 091 15599.28 400.09 52936.64 88888.00 2020-03-31 06:31:23.411 091 15599.29 400.12 52936.57 88888.00 2020-03-31 06:31:23.911 091 15599.27 400.09 52936.50 88888.00 2020-03-31 06:31:24.411 091 15599.30 400.08 52936.46 88888.00 2020-03-31 06:31:24.911 091 15599.31 400.07 52936.44 88888.00 2020-03-31 06:31:25.411 091 15599.31 400.08 52936.42 88888.00 2020-03-31 06:31:25.911 091 15599.31 400.07 52936.37 88888.00 2020-03-31 06:31:26.411 091 15599.27 400.09 52936.27 88888.00 2020-03-31 06:31:26.911 091 15599.29 400.11 52936.16 88888.00 2020-03-31 06:31:27.411 091 15599.31 400.12 52936.12 88888.00 2020-03-31 06:31:27.911 091 15599.38 400.15 52936.08 88888.00 2020-03-31 06:31:28.411 091 15599.38 400.12 52936.06 88888.00 2020-03-31 06:31:28.911 091 15599.40 400.15 52936.03 88888.00 2020-03-31 06:31:29.411 091 15599.40 400.16 52935.98 88888.00 2020-03-31 06:31:29.911 091 15599.43 400.20 52935.91 88888.00 2020-03-31 06:31:30.411 091 15599.49 400.17 52935.86 88888.00 2020-03-31 06:31:30.911 091 15599.48 400.20 52935.85 88888.00 2020-03-31 06:31:31.411 091 15599.48 400.24 52935.77 88888.00 2020-03-31 06:31:31.911 091 15599.49 400.26 52935.68 88888.00 2020-03-31 06:31:32.911 091 15599.61 400.32 52935.67 88888.00 2020-03-31 06:31:33.411 091 15599.69 400.32 52935.64 88888.00 2020-03-31 06:31:33.911 091 15599.70 400.31 52935.62 88888.00 2020-03-31 06:31:34.411 091 15599.69 400.36 52935.55 88888.00 2020-03-31 06:31:34.911 091 15599.65 400.37 52935.50 88888.00 2020-03-31 06:31:35.411 091 15599.63 400.37 52935.44 88888.00 2020-03-31 06:31:35.911 091 15599.64 400.37 52935.41 88888.00 2020-03-31 06:31:36.411 091 15599.63 400.41 52935.32 88888.00 2020-03-31 06:31:36.911 091 15599.60 400.41 52935.22 88888.00 2020-03-31 06:31:37.411 091 15599.63 400.43 52935.20 88888.00 2020-03-31 06:31:37.911 091 15599.65 400.49 52935.19 88888.00 2020-03-31 06:31:38.411 091 15599.63 400.52 52935.18 88888.00 2020-03-31 06:31:38.911 091 15599.61 400.53 52935.15 88888.00 2020-03-31 06:31:39.411 091 15599.64 400.59 52935.21 88888.00 2020-03-31 06:31:39.911 091 15599.65 400.54 52935.24 88888.00 2020-03-31 06:31:40.411 091 15599.63 400.53 52935.23 88888.00 2020-03-31 06:31:40.911 091 15599.60 400.57 52935.23 88888.00 2020-03-31 06:31:41.411 091 15599.57 400.60 52935.28 88888.00 2020-03-31 06:31:41.911 091 15599.55 400.59 52935.24 88888.00 2020-03-31 06:31:42.411 091 15599.56 400.59 52935.20 88888.00 2020-03-31 06:31:42.911 091 15599.55 400.61 52935.23 88888.00 2020-03-31 06:31:43.411 091 15599.54 400.67 52935.22 88888.00 2020-03-31 06:31:43.911 091 15599.52 400.71 52935.24 88888.00 2020-03-31 06:31:44.411 091 15599.51 400.70 52935.24 88888.00 2020-03-31 06:31:44.911 091 15599.48 400.72 52935.27 88888.00 2020-03-31 06:31:45.411 091 15599.43 400.75 52935.32 88888.00 2020-03-31 06:31:45.911 091 15599.45 400.77 52935.42 88888.00 2020-03-31 06:31:46.411 091 15599.40 400.79 52935.44 88888.00 2020-03-31 06:31:46.911 091 15599.39 400.81 52935.40 88888.00 2020-03-31 06:31:47.411 091 15599.32 400.78 52935.40 88888.00 2020-03-31 06:31:47.911 091 15599.30 400.78 52935.39 88888.00 2020-03-31 06:31:48.411 091 15599.25 400.78 52935.42 88888.00 2020-03-31 06:31:48.911 091 15599.16 400.81 52935.55 88888.00 2020-03-31 06:31:49.411 091 15599.12 400.84 52935.60 88888.00 2020-03-31 06:31:49.911 091 15599.07 400.83 52935.60 88888.00 2020-03-31 06:31:50.411 091 15599.02 400.81 52935.68 88888.00 2020-03-31 06:31:50.911 091 15598.93 400.79 52935.72 88888.00 2020-03-31 06:31:51.411 091 15598.84 400.80 52935.78 88888.00 2020-03-31 06:31:51.911 091 15598.83 400.83 52935.82 88888.00 2020-03-31 06:31:52.411 091 15598.79 400.83 52935.86 88888.00 2020-03-31 06:31:52.911 091 15598.68 400.78 52935.91 88888.00 2020-03-31 06:31:53.411 091 15598.64 400.78 52935.98 88888.00 2020-03-31 06:31:53.911 091 15598.53 400.77 52936.02 88888.00 2020-03-31 06:31:54.411 091 15598.41 400.76 52936.03 88888.00 2020-03-31 06:31:54.911 091 15598.33 400.72 52936.08 88888.00 2020-03-31 06:31:55.411 091 15598.29 400.68 52936.10 88888.00 2020-03-31 06:31:56.411 091 15598.10 400.60 52936.29 88888.00 2020-03-31 06:31:56.911 091 15598.03 400.57 52936.31 88888.00 2020-03-31 06:31:57.411 091 15597.96 400.54 52936.32 88888.00 2020-03-31 06:31:57.911 091 15597.87 400.50 52936.32 88888.00 2020-03-31 06:31:58.411 091 15597.84 400.46 52936.34 88888.00 2020-03-31 06:31:58.911 091 15597.75 400.45 52936.39 88888.00 2020-03-31 06:31:59.411 091 15597.62 400.37 52936.41 88888.00 2020-03-31 06:31:59.911 091 15597.56 400.33 52936.42 88888.00 2020-03-31 06:32:00.411 091 15597.50 400.26 52936.48 88888.00 2020-03-31 06:32:00.911 091 15597.44 400.17 52936.53 88888.00 2020-03-31 06:32:01.411 091 15597.37 400.10 52936.51 88888.00 2020-03-31 06:32:01.911 091 15597.26 400.08 52936.48 88888.00 2020-03-31 06:32:02.411 091 15597.17 400.02 52936.52 88888.00 2020-03-31 06:32:02.911 091 15597.11 399.99 52936.52 88888.00 2020-03-31 06:32:03.411 091 15597.04 399.91 52936.54 88888.00 2020-03-31 06:32:03.911 091 15596.98 399.84 52936.50 88888.00 2020-03-31 06:32:04.411 091 15596.93 399.81 52936.50 88888.00 2020-03-31 06:32:04.911 091 15596.86 399.74 52936.49 88888.00 2020-03-31 06:32:05.411 091 15596.77 399.67 52936.48 88888.00 2020-03-31 06:32:05.911 091 15596.75 399.62 52936.51 88888.00 2020-03-31 06:32:06.411 091 15596.66 399.55 52936.50 88888.00 2020-03-31 06:32:06.911 091 15596.62 399.48 52936.45 88888.00 2020-03-31 06:32:07.411 091 15596.52 399.43 52936.40 88888.00 2020-03-31 06:32:07.911 091 15596.47 399.37 52936.40 88888.00 2020-03-31 06:32:08.411 091 15596.40 399.26 52936.33 88888.00 2020-03-31 06:32:08.911 091 15596.30 399.23 52936.24 88888.00 2020-03-31 06:32:09.411 091 15596.22 399.16 52936.20 88888.00 2020-03-31 06:32:09.911 091 15596.13 399.08 52936.10 88888.00 2020-03-31 06:32:10.411 091 15596.07 398.97 52936.04 88888.00 2020-03-31 06:32:10.911 091 15596.04 398.95 52936.01 88888.00 2020-03-31 06:32:11.411 091 15596.01 398.91 52935.92 88888.00 2020-03-31 06:32:11.911 091 15595.97 398.85 52935.88 88888.00 2020-03-31 06:32:12.411 091 15595.90 398.81 52935.83 88888.00 2020-03-31 06:32:12.911 091 15595.85 398.73 52935.77 88888.00 2020-03-31 06:32:13.411 091 15595.81 398.63 52935.69 88888.00 2020-03-31 06:32:13.911 091 15595.75 398.55 52935.60 88888.00 2020-03-31 06:32:14.411 091 15595.67 398.51 52935.52 88888.00 2020-03-31 06:32:14.911 091 15595.65 398.46 52935.42 88888.00 2020-03-31 06:32:15.411 091 15595.62 398.45 52935.28 88888.00 2020-03-31 06:32:15.911 091 15595.58 398.39 52935.16 88888.00 2020-03-31 06:32:16.411 091 15595.54 398.37 52935.05 88888.00 2020-03-31 06:32:16.911 091 15595.49 398.39 52934.90 88888.00 2020-03-31 06:32:17.411 091 15595.49 398.35 52934.78 88888.00 2020-03-31 06:32:17.911 091 15595.45 398.29 52934.66 88888.00 2020-03-31 06:32:18.411 091 15595.44 398.24 52934.50 88888.00 2020-03-31 06:32:18.911 091 15595.45 398.24 52934.40 88888.00 2020-03-31 06:32:19.411 091 15595.35 398.24 52934.31 88888.00 2020-03-31 06:32:19.911 091 15595.33 398.24 52934.14 88888.00 2020-03-31 06:32:20.411 091 15595.26 398.22 52934.00 88888.00 2020-03-31 06:32:20.911 091 15595.24 398.20 52933.91 88888.00 2020-03-31 06:32:21.411 091 15595.25 398.22 52933.88 88888.00 2020-03-31 06:32:21.911 091 15595.20 398.22 52933.77 88888.00 2020-03-31 06:32:22.411 091 15595.13 398.24 52933.68 88888.00 2020-03-31 06:32:22.911 091 15595.13 398.30 52933.49 88888.00 2020-03-31 06:32:23.411 091 15595.16 398.32 52933.31 88888.00 2020-03-31 06:32:23.911 091 15595.15 398.33 52933.19 88888.00 2020-03-31 06:32:24.411 091 15595.13 398.37 52933.11 88888.00 2020-03-31 06:32:24.911 091 15595.16 398.37 52933.08 88888.00 2020-03-31 06:32:25.411 091 15595.16 398.39 52933.01 88888.00 2020-03-31 06:32:25.911 091 15595.15 398.44 52932.95 88888.00 2020-03-31 06:32:26.411 091 15595.14 398.46 52932.93 88888.00 2020-03-31 06:32:26.911 091 15595.11 398.50 52932.90 88888.00 2020-03-31 06:32:27.411 091 15595.08 398.52 52932.83 88888.00 2020-03-31 06:32:27.911 091 15595.11 398.58 52932.76 88888.00 2020-03-31 06:32:28.411 091 15595.14 398.61 52932.71 88888.00 2020-03-31 06:32:28.911 091 15595.21 398.62 52932.69 88888.00 2020-03-31 06:32:29.411 091 15595.20 398.63 52932.64 88888.00 2020-03-31 06:32:29.911 091 15595.20 398.67 52932.65 88888.00 2020-03-31 06:32:30.411 091 15595.23 398.70 52932.65 88888.00 2020-03-31 06:32:30.911 091 15595.21 398.74 52932.61 88888.00 2020-03-31 06:32:31.411 091 15595.22 398.74 52932.58 88888.00 2020-03-31 06:32:31.911 091 15595.22 398.78 52932.58 88888.00 2020-03-31 06:32:32.411 091 15595.25 398.80 52932.54 88888.00 2020-03-31 06:32:32.911 091 15595.24 398.84 52932.56 88888.00 2020-03-31 06:32:33.411 091 15595.22 398.86 52932.55 88888.00 2020-03-31 06:32:33.911 091 15595.22 398.87 52932.56 88888.00 2020-03-31 06:32:34.411 091 15595.17 398.82 52932.54 88888.00 2020-03-31 06:32:34.911 091 15595.08 398.82 52932.56 88888.00 2020-03-31 06:32:35.411 091 15595.07 398.84 52932.53 88888.00 2020-03-31 06:32:35.911 091 15595.05 398.82 52932.58 88888.00 2020-03-31 06:32:36.411 091 15594.99 398.84 52932.66 88888.00 2020-03-31 06:32:36.911 091 15594.86 398.82 52932.68 88888.00 2020-03-31 06:32:37.911 091 15594.79 398.82 52932.69 88888.00 2020-03-31 06:32:38.411 091 15594.75 398.79 52932.74 88888.00 2020-03-31 06:32:38.911 091 15594.67 398.77 52932.79 88888.00 2020-03-31 06:32:39.411 091 15594.68 398.81 52932.84 88888.00 2020-03-31 06:32:39.911 091 15594.66 398.82 52932.86 88888.00 2020-03-31 06:32:40.411 091 15594.57 398.79 52932.89 88888.00 2020-03-31 06:32:40.911 091 15594.53 398.78 52932.95 88888.00 2020-03-31 06:32:41.411 091 15594.48 398.79 52932.95 88888.00 2020-03-31 06:32:41.911 091 15594.39 398.78 52932.94 88888.00 2020-03-31 06:32:42.411 091 15594.33 398.76 52932.97 88888.00 2020-03-31 06:32:42.911 091 15594.30 398.77 52932.98 88888.00 2020-03-31 06:32:43.411 091 15594.24 398.74 52933.01 88888.00 2020-03-31 06:32:43.911 091 15594.19 398.72 52933.06 88888.00 2020-03-31 06:32:44.411 091 15594.12 398.71 52933.08 88888.00 2020-03-31 06:32:44.911 091 15594.04 398.73 52933.13 88888.00 2020-03-31 06:32:45.411 091 15593.99 398.69 52933.22 88888.00 2020-03-31 06:32:45.911 091 15593.89 398.65 52933.21 88888.00 2020-03-31 06:32:46.411 091 15593.82 398.64 52933.25 88888.00 2020-03-31 06:32:46.911 091 15593.70 398.63 52933.33 88888.00 2020-03-31 06:32:47.411 091 15593.59 398.56 52933.39 88888.00 2020-03-31 06:32:47.911 091 15593.46 398.52 52933.42 88888.00 2020-03-31 06:32:48.411 091 15593.34 398.50 52933.44 88888.00 2020-03-31 06:32:48.911 091 15593.24 398.46 52933.46 88888.00 2020-03-31 06:32:49.411 091 15593.17 398.44 52933.46 88888.00 2020-03-31 06:32:49.911 091 15593.10 398.41 52933.47 88888.00 2020-03-31 06:32:50.411 091 15593.06 398.35 52933.53 88888.00 2020-03-31 06:32:50.911 091 15592.97 398.32 52933.57 88888.00 2020-03-31 06:32:51.411 091 15592.87 398.29 52933.57 88888.00 2020-03-31 06:32:51.911 091 15592.80 398.26 52933.55 88888.00 2020-03-31 06:32:52.411 091 15592.71 398.21 52933.54 88888.00 2020-03-31 06:32:52.911 091 15592.61 398.20 52933.59 88888.00 2020-03-31 06:32:53.411 091 15592.51 398.20 52933.55 88888.00 2020-03-31 06:32:53.911 091 15592.40 398.13 52933.50 88888.00 2020-03-31 06:32:54.411 091 15592.26 398.10 52933.49 88888.00 2020-03-31 06:32:54.911 091 15592.13 398.09 52933.51 88888.00 2020-03-31 06:32:55.911 091 15591.91 398.04 52933.46 88888.00 2020-03-31 06:32:56.411 091 15591.81 397.99 52933.42 88888.00 2020-03-31 06:32:56.911 091 15591.73 397.95 52933.43 88888.00 2020-03-31 06:32:57.411 091 15591.62 397.90 52933.38 88888.00 2020-03-31 06:32:57.911 091 15591.51 397.81 52933.27 88888.00 2020-03-31 06:32:58.411 091 15591.40 397.75 52933.27 88888.00 2020-03-31 06:32:58.911 091 15591.28 397.74 52933.26 88888.00 2020-03-31 06:32:59.411 091 15591.13 397.75 52933.16 88888.00 2020-03-31 06:32:59.911 091 15590.98 397.76 52933.14 88888.00 2020-03-31 06:33:00.411 091 15590.92 397.72 52933.00 88888.00 2020-03-31 06:33:00.911 091 15590.79 397.72 52932.88 88888.00 2020-03-31 06:33:01.411 091 15590.61 397.65 52932.81 88888.00 2020-03-31 06:33:01.911 091 15590.50 397.59 52932.81 88888.00 2020-03-31 06:33:02.411 091 15590.47 397.58 52932.81 88888.00 2020-03-31 06:33:02.911 091 15590.37 397.57 52932.79 88888.00 2020-03-31 06:33:03.411 091 15590.28 397.49 52932.80 88888.00 2020-03-31 06:33:03.911 091 15590.20 397.48 52932.78 88888.00 2020-03-31 06:33:04.411 091 15590.12 397.46 52932.78 88888.00 2020-03-31 06:33:04.911 091 15590.07 397.42 52932.75 88888.00 2020-03-31 06:33:05.411 091 15590.05 397.40 52932.75 88888.00 2020-03-31 06:33:05.911 091 15590.02 397.31 52932.77 88888.00 2020-03-31 06:33:06.411 091 15589.98 397.25 52932.69 88888.00 2020-03-31 06:33:06.911 091 15589.92 397.23 52932.64 88888.00 2020-03-31 06:33:07.411 091 15589.96 397.18 52932.68 88888.00 2020-03-31 06:33:07.911 091 15589.92 397.14 52932.68 88888.00 2020-03-31 06:33:08.411 091 15589.93 397.09 52932.68 88888.00 2020-03-31 06:33:09.411 091 15589.89 397.01 52932.49 88888.00 2020-03-31 06:33:09.911 091 15589.89 397.00 52932.49 88888.00 2020-03-31 06:33:10.411 091 15589.88 396.98 52932.47 88888.00 2020-03-31 06:33:10.911 091 15589.89 396.91 52932.43 88888.00 2020-03-31 06:33:11.411 091 15589.92 396.84 52932.38 88888.00 2020-03-31 06:33:11.911 091 15589.92 396.78 52932.38 88888.00 2020-03-31 06:33:12.411 091 15589.90 396.72 52932.33 88888.00 2020-03-31 06:33:12.911 091 15589.85 396.65 52932.26 88888.00 2020-03-31 06:33:13.411 091 15589.89 396.61 52932.18 88888.00 2020-03-31 06:33:13.911 091 15589.92 396.55 52932.07 88888.00 2020-03-31 06:33:14.411 091 15589.88 396.51 52932.01 88888.00 2020-03-31 06:33:14.911 091 15589.83 396.46 52931.89 88888.00 2020-03-31 06:33:15.411 091 15589.84 396.40 52931.82 88888.00 2020-03-31 06:33:15.911 091 15589.85 396.39 52931.75 88888.00 2020-03-31 06:33:16.411 091 15589.87 396.38 52931.67 88888.00 2020-03-31 06:33:16.911 091 15589.88 396.40 52931.63 88888.00 2020-03-31 06:33:17.411 091 15589.91 396.42 52931.60 88888.00 2020-03-31 06:33:17.911 091 15589.91 396.38 52931.52 88888.00 2020-03-31 06:33:18.411 091 15589.92 396.36 52931.45 88888.00 2020-03-31 06:33:18.911 091 15589.91 396.34 52931.38 88888.00 2020-03-31 06:33:19.411 091 15589.96 396.35 52931.29 88888.00 2020-03-31 06:33:19.911 091 15589.93 396.39 52931.24 88888.00 2020-03-31 06:33:20.411 091 15589.94 396.38 52931.17 88888.00 2020-03-31 06:33:20.911 091 15589.98 396.38 52931.07 88888.00 2020-03-31 06:33:21.411 091 15590.02 396.40 52931.04 88888.00 2020-03-31 06:33:21.911 091 15590.07 396.38 52930.99 88888.00 2020-03-31 06:33:22.411 091 15590.02 396.36 52930.99 88888.00 2020-03-31 06:33:22.911 091 15589.98 396.36 52930.95 88888.00 2020-03-31 06:33:23.411 091 15589.97 396.44 52930.86 88888.00 2020-03-31 06:33:23.911 091 15589.96 396.51 52930.85 88888.00 2020-03-31 06:33:24.411 091 15589.94 396.55 52930.79 88888.00 2020-03-31 06:33:24.911 091 15589.89 396.56 52930.74 88888.00 2020-03-31 06:33:25.411 091 15589.82 396.61 52930.69 88888.00 2020-03-31 06:33:25.911 091 15589.87 396.62 52930.69 88888.00 2020-03-31 06:33:26.411 091 15589.83 396.65 52930.76 88888.00 2020-03-31 06:33:26.911 091 15589.85 396.70 52930.76 88888.00 2020-03-31 06:33:27.411 091 15589.82 396.72 52930.77 88888.00 2020-03-31 06:33:27.911 091 15589.78 396.74 52930.77 88888.00 2020-03-31 06:33:28.411 091 15589.78 396.78 52930.81 88888.00 2020-03-31 06:33:28.911 091 15589.72 396.81 52930.80 88888.00 2020-03-31 06:33:29.411 091 15589.69 396.84 52930.79 88888.00 2020-03-31 06:33:29.911 091 15589.71 396.82 52930.85 88888.00 2020-03-31 06:33:30.411 091 15589.70 396.82 52930.85 88888.00 2020-03-31 06:33:30.911 091 15589.74 396.82 52930.87 88888.00 2020-03-31 06:33:31.411 091 15589.75 396.81 52930.86 88888.00 2020-03-31 06:33:31.911 091 15589.67 396.80 52930.85 88888.00 2020-03-31 06:33:32.411 091 15589.64 396.79 52930.92 88888.00 2020-03-31 06:33:32.911 091 15589.65 396.80 52930.93 88888.00 2020-03-31 06:33:33.411 091 15589.62 396.82 52930.95 88888.00 2020-03-31 06:33:33.911 091 15589.60 396.82 52930.98 88888.00 2020-03-31 06:33:34.411 091 15589.60 396.84 52931.02 88888.00 2020-03-31 06:33:34.911 091 15589.61 396.89 52931.05 88888.00 2020-03-31 06:33:35.411 091 15589.60 396.89 52931.09 88888.00 2020-03-31 06:33:35.911 091 15589.58 396.89 52931.13 88888.00 2020-03-31 06:33:36.411 091 15589.53 396.92 52931.14 88888.00 2020-03-31 06:33:36.911 091 15589.55 396.92 52931.23 88888.00 2020-03-31 06:33:37.411 091 15589.54 396.92 52931.28 88888.00 2020-03-31 06:33:37.911 091 15589.61 396.92 52931.28 88888.00 2020-03-31 06:33:38.911 091 15589.65 396.97 52931.32 88888.00 2020-03-31 06:33:39.411 091 15589.66 396.99 52931.36 88888.00 2020-03-31 06:33:39.911 091 15589.69 397.00 52931.37 88888.00 2020-03-31 06:33:40.911 091 15589.72 397.00 52931.44 88888.00 2020-03-31 06:33:41.411 091 15589.80 397.04 52931.46 88888.00 2020-03-31 06:33:41.911 091 15589.71 397.03 52931.47 88888.00 2020-03-31 06:33:42.411 091 15589.65 397.05 52931.47 88888.00 2020-03-31 06:33:42.911 091 15589.61 397.05 52931.40 88888.00 2020-03-31 06:33:43.411 091 15589.56 397.05 52931.42 88888.00 2020-03-31 06:33:43.911 091 15589.54 397.05 52931.38 88888.00 2020-03-31 06:33:44.411 091 15589.47 397.08 52931.43 88888.00 2020-03-31 06:33:44.911 091 15589.41 397.13 52931.42 88888.00 2020-03-31 06:33:45.411 091 15589.33 397.12 52931.42 88888.00 2020-03-31 06:33:45.911 091 15589.28 397.12 52931.48 88888.00 2020-03-31 06:33:46.411 091 15589.20 397.15 52931.53 88888.00 2020-03-31 06:33:46.911 091 15589.16 397.16 52931.62 88888.00 2020-03-31 06:33:47.411 091 15589.11 397.15 52931.64 88888.00 2020-03-31 06:33:47.911 091 15589.03 397.14 52931.68 88888.00 2020-03-31 06:33:48.411 091 15588.99 397.15 52931.75 88888.00 2020-03-31 06:33:48.911 091 15588.91 397.17 52931.81 88888.00 2020-03-31 06:33:49.411 091 15588.82 397.25 52931.87 88888.00 2020-03-31 06:33:49.911 091 15588.72 397.25 52931.90 88888.00 2020-03-31 06:33:50.911 091 15588.52 397.24 52932.04 88888.00 2020-03-31 06:33:51.411 091 15588.45 397.24 52932.08 88888.00 2020-03-31 06:33:51.911 091 15588.37 397.20 52932.15 88888.00 2020-03-31 06:33:52.411 091 15588.34 397.23 52932.24 88888.00 2020-03-31 06:33:52.911 091 15588.28 397.21 52932.34 88888.00 2020-03-31 06:33:53.411 091 15588.24 397.16 52932.35 88888.00 2020-03-31 06:33:53.911 091 15588.19 397.12 52932.41 88888.00 2020-03-31 06:33:54.411 091 15588.13 397.14 52932.46 88888.00 2020-03-31 06:33:54.911 091 15588.09 397.09 52932.54 88888.00 2020-03-31 06:33:55.411 091 15588.03 397.06 52932.58 88888.00 2020-03-31 06:33:55.911 091 15587.94 397.04 52932.64 88888.00 2020-03-31 06:33:56.411 091 15587.89 396.99 52932.67 88888.00 2020-03-31 06:33:56.911 091 15587.86 396.95 52932.68 88888.00 2020-03-31 06:33:57.411 091 15587.82 396.89 52932.69 88888.00 2020-03-31 06:33:57.911 091 15587.77 396.81 52932.77 88888.00 2020-03-31 06:33:58.411 091 15587.71 396.74 52932.81 88888.00 2020-03-31 06:33:58.911 091 15587.65 396.65 52932.84 88888.00 2020-03-31 06:33:59.411 091 15587.58 396.55 52932.80 88888.00 2020-03-31 06:33:59.911 091 15587.55 396.47 52932.81 88888.00 2020-03-31 06:34:00.411 091 15587.46 396.43 52932.82 88888.00 2020-03-31 06:34:00.911 091 15587.35 396.38 52932.79 88888.00 2020-03-31 06:34:01.411 091 15587.29 396.29 52932.71 88888.00 2020-03-31 06:34:01.911 091 15587.21 396.21 52932.71 88888.00 2020-03-31 06:34:02.411 091 15587.12 396.14 52932.74 88888.00 2020-03-31 06:34:02.911 091 15587.07 396.05 52932.68 88888.00 2020-03-31 06:34:03.411 091 15586.98 396.02 52932.65 88888.00 2020-03-31 06:34:03.911 091 15586.94 395.97 52932.62 88888.00 2020-03-31 06:34:04.411 091 15586.93 395.87 52932.54 88888.00 2020-03-31 06:34:04.911 091 15586.82 395.82 52932.50 88888.00 2020-03-31 06:34:05.411 091 15586.70 395.78 52932.53 88888.00 2020-03-31 06:34:05.911 091 15586.61 395.75 52932.54 88888.00 2020-03-31 06:34:06.411 091 15586.48 395.66 52932.55 88888.00 2020-03-31 06:34:06.911 091 15586.41 395.58 52932.49 88888.00 2020-03-31 06:34:07.411 091 15586.41 395.48 52932.40 88888.00 2020-03-31 06:34:07.911 091 15586.41 395.37 52932.39 88888.00 2020-03-31 06:34:08.411 091 15586.37 395.32 52932.30 88888.00 2020-03-31 06:34:08.911 091 15586.32 395.26 52932.22 88888.00 2020-03-31 06:34:09.411 091 15586.26 395.24 52932.19 88888.00 2020-03-31 06:34:09.911 091 15586.27 395.17 52932.14 88888.00 2020-03-31 06:34:10.411 091 15586.29 395.09 52932.07 88888.00 2020-03-31 06:34:10.911 091 15586.28 395.06 52931.98 88888.00 2020-03-31 06:34:11.411 091 15586.22 395.02 52931.86 88888.00 2020-03-31 06:34:11.911 091 15586.18 395.01 52931.83 88888.00 2020-03-31 06:34:12.411 091 15586.18 394.99 52931.79 88888.00 2020-03-31 06:34:12.911 091 15586.17 395.02 52931.70 88888.00 2020-03-31 06:34:13.411 091 15586.14 394.98 52931.63 88888.00 2020-03-31 06:34:13.911 091 15586.12 394.95 52931.54 88888.00 2020-03-31 06:34:14.411 091 15586.12 394.92 52931.41 88888.00 2020-03-31 06:34:14.911 091 15586.07 394.89 52931.27 88888.00 2020-03-31 06:34:15.411 091 15586.08 394.85 52931.20 88888.00 2020-03-31 06:34:15.911 091 15586.11 394.83 52931.13 88888.00 2020-03-31 06:34:16.411 091 15586.08 394.85 52930.99 88888.00 2020-03-31 06:34:16.911 091 15586.10 394.88 52930.93 88888.00 2020-03-31 06:34:17.411 091 15586.09 394.88 52930.81 88888.00 2020-03-31 06:34:17.911 091 15586.07 394.92 52930.69 88888.00 2020-03-31 06:34:18.411 091 15586.04 394.93 52930.57 88888.00 2020-03-31 06:34:18.911 091 15585.99 394.97 52930.48 88888.00 2020-03-31 06:34:19.411 091 15585.93 395.02 52930.37 88888.00 2020-03-31 06:34:19.911 091 15585.91 395.02 52930.26 88888.00 2020-03-31 06:34:20.411 091 15585.98 395.04 52930.15 88888.00 2020-03-31 06:34:20.912 091 15585.95 395.05 52930.02 88888.00 2020-03-31 06:34:21.412 091 15585.94 395.05 52929.89 88888.00 2020-03-31 06:34:21.912 091 15585.87 395.08 52929.74 88888.00 2020-03-31 06:34:22.412 091 15585.84 395.09 52929.63 88888.00 2020-03-31 06:34:22.912 091 15585.85 395.09 52929.59 88888.00 2020-03-31 06:34:23.412 091 15585.86 395.11 52929.48 88888.00 2020-03-31 06:34:23.912 091 15585.82 395.14 52929.44 88888.00 2020-03-31 06:34:24.412 091 15585.76 395.19 52929.36 88888.00 2020-03-31 06:34:24.912 091 15585.72 395.28 52929.28 88888.00 2020-03-31 06:34:25.412 091 15585.73 395.33 52929.20 88888.00 2020-03-31 06:34:25.912 091 15585.73 395.39 52929.12 88888.00 2020-03-31 06:34:26.412 091 15585.72 395.43 52929.08 88888.00 2020-03-31 06:34:26.912 091 15585.76 395.45 52929.06 88888.00 2020-03-31 06:34:27.412 091 15585.81 395.48 52929.00 88888.00 2020-03-31 06:34:27.912 091 15585.85 395.50 52928.95 88888.00 2020-03-31 06:34:28.412 091 15585.80 395.59 52928.93 88888.00 2020-03-31 06:34:28.912 091 15585.77 395.63 52928.94 88888.00 2020-03-31 06:34:29.412 091 15585.80 395.67 52928.99 88888.00 2020-03-31 06:34:29.912 091 15585.84 395.73 52929.03 88888.00 2020-03-31 06:34:30.412 091 15585.86 395.78 52929.07 88888.00 2020-03-31 06:34:30.912 091 15585.85 395.87 52929.12 88888.00 2020-03-31 06:34:31.412 091 15585.86 395.94 52929.17 88888.00 2020-03-31 06:34:31.912 091 15585.89 395.99 52929.19 88888.00 2020-03-31 06:34:32.412 091 15585.89 396.04 52929.24 88888.00 2020-03-31 06:34:32.912 091 15585.92 396.13 52929.26 88888.00 2020-03-31 06:34:33.412 091 15585.94 396.22 52929.34 88888.00 2020-03-31 06:34:33.912 091 15585.91 396.26 52929.45 88888.00 2020-03-31 06:34:34.412 091 15585.89 396.31 52929.54 88888.00 2020-03-31 06:34:34.912 091 15585.93 396.32 52929.68 88888.00 2020-03-31 06:34:35.412 091 15585.93 396.39 52929.77 88888.00 2020-03-31 06:34:35.912 091 15585.87 396.43 52929.83 88888.00 2020-03-31 06:34:36.412 091 15585.91 396.39 52929.87 88888.00 2020-03-31 06:34:36.912 091 15585.90 396.40 52929.99 88888.00 2020-03-31 06:34:37.412 091 15585.89 396.40 52930.12 88888.00 2020-03-31 06:34:37.912 091 15585.90 396.37 52930.24 88888.00 2020-03-31 06:34:38.412 091 15585.83 396.39 52930.33 88888.00 2020-03-31 06:34:38.912 091 15585.80 396.39 52930.45 88888.00 2020-03-31 06:34:39.412 091 15585.73 396.40 52930.56 88888.00 2020-03-31 06:34:39.912 091 15585.71 396.42 52930.63 88888.00 2020-03-31 06:34:40.412 091 15585.66 396.43 52930.74 88888.00 2020-03-31 06:34:40.912 091 15585.62 396.43 52930.86 88888.00 2020-03-31 06:34:41.412 091 15585.62 396.39 52930.99 88888.00 2020-03-31 06:34:42.412 091 15585.63 396.37 52931.13 88888.00 2020-03-31 06:34:42.912 091 15585.62 396.34 52931.20 88888.00 2020-03-31 06:34:43.412 091 15585.58 396.29 52931.27 88888.00 2020-03-31 06:34:43.912 091 15585.62 396.26 52931.32 88888.00 2020-03-31 06:34:44.412 091 15585.64 396.20 52931.40 88888.00 2020-03-31 06:34:44.912 091 15585.62 396.14 52931.46 88888.00 2020-03-31 06:34:45.412 091 15585.56 396.12 52931.49 88888.00 2020-03-31 06:34:45.912 091 15585.55 396.12 52931.48 88888.00 2020-03-31 06:34:46.412 091 15585.51 396.12 52931.50 88888.00 2020-03-31 06:34:46.912 091 15585.46 396.08 52931.49 88888.00 2020-03-31 06:34:47.412 091 15585.40 396.04 52931.54 88888.00 2020-03-31 06:34:47.912 091 15585.38 396.00 52931.65 88888.00 2020-03-31 06:34:48.412 091 15585.38 395.99 52931.68 88888.00 2020-03-31 06:34:48.912 091 15585.32 395.99 52931.70 88888.00 2020-03-31 06:34:49.412 091 15585.29 395.95 52931.70 88888.00 2020-03-31 06:34:49.912 091 15585.29 395.90 52931.72 88888.00 2020-03-31 06:34:50.412 091 15585.24 395.82 52931.63 88888.00 2020-03-31 06:34:50.912 091 15585.19 395.80 52931.65 88888.00 2020-03-31 06:34:51.412 091 15585.16 395.79 52931.68 88888.00 2020-03-31 06:34:51.912 091 15585.05 395.75 52931.69 88888.00 2020-03-31 06:34:52.412 091 15584.94 395.73 52931.66 88888.00 2020-03-31 06:34:52.912 091 15584.93 395.66 52931.66 88888.00 2020-03-31 06:34:53.412 091 15584.89 395.61 52931.62 88888.00 2020-03-31 06:34:53.912 091 15584.81 395.59 52931.55 88888.00 2020-03-31 06:34:54.412 091 15584.73 395.56 52931.57 88888.00 2020-03-31 06:34:54.912 091 15584.72 395.51 52931.61 88888.00 2020-03-31 06:34:55.412 091 15584.67 395.50 52931.62 88888.00 2020-03-31 06:34:55.912 091 15584.66 395.47 52931.64 88888.00 2020-03-31 06:34:56.412 091 15584.57 395.39 52931.63 88888.00 2020-03-31 06:34:56.912 091 15584.50 395.30 52931.66 88888.00 2020-03-31 06:34:57.412 091 15584.47 395.26 52931.63 88888.00 2020-03-31 06:34:57.912 091 15584.35 395.25 52931.55 88888.00 2020-03-31 06:34:58.412 091 15584.32 395.22 52931.53 88888.00 2020-03-31 06:34:58.912 091 15584.31 395.19 52931.58 88888.00 2020-03-31 06:34:59.412 091 15584.26 395.17 52931.64 88888.00 2020-03-31 06:34:59.912 091 15584.19 395.15 52931.64 88888.00 2020-03-31 06:35:00.412 091 15584.15 395.14 52931.57 88888.00 2020-03-31 06:35:00.912 091 15584.22 395.11 52931.50 88888.00 2020-03-31 06:35:01.412 091 15584.17 395.08 52931.53 88888.00 2020-03-31 06:35:01.912 091 15584.14 395.07 52931.47 88888.00 2020-03-31 06:35:02.412 091 15584.12 395.00 52931.41 88888.00 2020-03-31 06:35:02.912 091 15584.14 394.97 52931.35 88888.00 2020-03-31 06:35:03.912 091 15584.09 394.95 52931.33 88888.00 2020-03-31 06:35:04.412 091 15584.10 394.89 52931.25 88888.00 2020-03-31 06:35:04.912 091 15584.06 394.85 52931.17 88888.00 2020-03-31 06:35:05.412 091 15584.02 394.82 52931.18 88888.00 2020-03-31 06:35:05.912 091 15583.94 394.78 52931.10 88888.00 2020-03-31 06:35:06.412 091 15583.88 394.74 52931.05 88888.00 2020-03-31 06:35:06.912 091 15583.84 394.70 52931.02 88888.00 2020-03-31 06:35:07.412 091 15583.76 394.69 52930.98 88888.00 2020-03-31 06:35:07.912 091 15583.67 394.64 52930.93 88888.00 2020-03-31 06:35:08.412 091 15583.63 394.61 52930.86 88888.00 2020-03-31 06:35:08.912 091 15583.48 394.53 52930.86 88888.00 2020-03-31 06:35:09.412 091 15583.38 394.54 52930.81 88888.00 2020-03-31 06:35:09.912 091 15583.24 394.48 52930.68 88888.00 2020-03-31 06:35:10.412 091 15583.12 394.39 52930.60 88888.00 2020-03-31 06:35:10.912 091 15583.00 394.32 52930.54 88888.00 2020-03-31 06:35:11.412 091 15582.88 394.24 52930.45 88888.00 2020-03-31 06:35:11.912 091 15582.73 394.15 52930.41 88888.00 2020-03-31 06:35:12.412 091 15582.61 394.07 52930.31 88888.00 2020-03-31 06:35:12.912 091 15582.46 394.04 52930.25 88888.00 2020-03-31 06:35:13.412 091 15582.36 394.00 52930.21 88888.00 2020-03-31 06:35:13.912 091 15582.21 393.93 52930.23 88888.00 2020-03-31 06:35:14.412 091 15582.05 393.89 52930.17 88888.00 2020-03-31 06:35:14.912 091 15581.94 393.83 52930.07 88888.00 2020-03-31 06:35:15.412 091 15581.89 393.79 52930.03 88888.00 2020-03-31 06:35:15.912 091 15581.83 393.76 52929.96 88888.00 2020-03-31 06:35:16.412 091 15581.68 393.72 52929.95 88888.00 2020-03-31 06:35:16.912 091 15581.57 393.76 52929.94 88888.00 2020-03-31 06:35:17.412 091 15581.47 393.77 52929.89 88888.00 2020-03-31 06:35:17.912 091 15581.38 393.74 52929.84 88888.00 2020-03-31 06:35:18.412 091 15581.31 393.70 52929.74 88888.00 2020-03-31 06:35:18.912 091 15581.17 393.69 52929.72 88888.00 2020-03-31 06:35:19.412 091 15581.06 393.67 52929.70 88888.00 2020-03-31 06:35:19.912 091 15580.97 393.63 52929.66 88888.00 2020-03-31 06:35:20.412 091 15580.87 393.59 52929.61 88888.00 2020-03-31 06:35:20.912 091 15580.73 393.52 52929.61 88888.00 2020-03-31 06:35:21.412 091 15580.57 393.43 52929.61 88888.00 2020-03-31 06:35:21.912 091 15580.44 393.40 52929.58 88888.00 2020-03-31 06:35:22.412 091 15580.31 393.33 52929.54 88888.00 2020-03-31 06:35:22.912 091 15580.19 393.28 52929.44 88888.00 2020-03-31 06:35:23.412 091 15580.05 393.21 52929.35 88888.00 2020-03-31 06:35:23.912 091 15579.90 393.17 52929.27 88888.00 2020-03-31 06:35:24.412 091 15579.78 393.18 52929.28 88888.00 2020-03-31 06:35:24.912 091 15579.65 393.17 52929.23 88888.00 2020-03-31 06:35:25.412 091 15579.53 393.14 52929.15 88888.00 2020-03-31 06:35:25.912 091 15579.43 393.11 52929.07 88888.00 2020-03-31 06:35:26.412 091 15579.26 393.12 52929.05 88888.00 2020-03-31 06:35:26.912 091 15579.14 393.06 52928.95 88888.00 2020-03-31 06:35:27.412 091 15579.02 393.00 52928.87 88888.00 2020-03-31 06:35:27.912 091 15578.89 392.97 52928.82 88888.00 2020-03-31 06:35:28.412 091 15578.78 392.94 52928.76 88888.00 2020-03-31 06:35:28.912 091 15578.67 392.89 52928.70 88888.00 2020-03-31 06:35:29.412 091 15578.58 392.86 52928.64 88888.00 2020-03-31 06:35:29.912 091 15578.52 392.89 52928.50 88888.00 2020-03-31 06:35:30.412 091 15578.41 392.85 52928.35 88888.00 2020-03-31 06:35:30.912 091 15578.31 392.81 52928.31 88888.00 2020-03-31 06:35:31.412 091 15578.24 392.75 52928.18 88888.00 2020-03-31 06:35:31.912 091 15578.20 392.75 52928.06 88888.00 2020-03-31 06:35:32.412 091 15578.13 392.75 52927.94 88888.00 2020-03-31 06:35:32.912 091 15578.11 392.76 52927.84 88888.00 2020-03-31 06:35:33.412 091 15578.02 392.77 52927.79 88888.00 2020-03-31 06:35:33.912 091 15577.99 392.80 52927.66 88888.00 2020-03-31 06:35:34.412 091 15577.97 392.79 52927.52 88888.00 2020-03-31 06:35:34.912 091 15577.93 392.80 52927.41 88888.00 2020-03-31 06:35:35.412 091 15577.93 392.85 52927.35 88888.00 2020-03-31 06:35:35.912 091 15577.93 392.93 52927.26 88888.00 2020-03-31 06:35:36.412 091 15577.93 392.95 52927.17 88888.00 2020-03-31 06:35:36.912 091 15577.99 392.99 52927.08 88888.00 2020-03-31 06:35:37.412 091 15578.05 393.08 52927.00 88888.00 2020-03-31 06:35:37.912 091 15578.09 393.16 52926.93 88888.00 2020-03-31 06:35:38.412 091 15578.13 393.23 52926.89 88888.00 2020-03-31 06:35:38.912 091 15578.14 393.28 52926.83 88888.00 2020-03-31 06:35:39.412 091 15578.17 393.34 52926.74 88888.00 2020-03-31 06:35:39.912 091 15578.18 393.43 52926.73 88888.00 2020-03-31 06:35:40.412 091 15578.18 393.52 52926.66 88888.00 2020-03-31 06:35:40.912 091 15578.20 393.59 52926.55 88888.00 2020-03-31 06:35:41.412 091 15578.25 393.64 52926.54 88888.00 2020-03-31 06:35:41.912 091 15578.31 393.74 52926.54 88888.00 2020-03-31 06:35:42.412 091 15578.41 393.77 52926.51 88888.00 2020-03-31 06:35:42.912 091 15578.48 393.84 52926.50 88888.00 2020-03-31 06:35:43.412 091 15578.54 393.90 52926.45 88888.00 2020-03-31 06:35:43.912 091 15578.57 394.00 52926.42 88888.00 2020-03-31 06:35:44.412 091 15578.65 394.07 52926.48 88888.00 2020-03-31 06:35:45.412 091 15578.82 394.23 52926.39 88888.00 2020-03-31 06:35:45.912 091 15578.84 394.31 52926.37 88888.00 2020-03-31 06:35:46.412 091 15578.94 394.41 52926.43 88888.00 2020-03-31 06:35:46.912 091 15579.00 394.48 52926.46 88888.00 2020-03-31 06:35:47.412 091 15579.08 394.56 52926.50 88888.00 2020-03-31 06:35:47.912 091 15579.08 394.62 52926.57 88888.00 2020-03-31 06:35:48.412 091 15579.07 394.71 52926.59 88888.00 2020-03-31 06:35:48.912 091 15579.15 394.72 52926.66 88888.00 2020-03-31 06:35:49.412 091 15579.17 394.73 52926.73 88888.00 2020-03-31 06:35:49.912 091 15579.23 394.80 52926.78 88888.00 2020-03-31 06:35:50.412 091 15579.25 394.83 52926.85 88888.00 2020-03-31 06:35:50.912 091 15579.32 394.82 52926.91 88888.00 2020-03-31 06:35:51.412 091 15579.34 394.84 52926.99 88888.00 2020-03-31 06:35:51.912 091 15579.38 394.87 52927.10 88888.00 2020-03-31 06:35:52.412 091 15579.39 394.84 52927.17 88888.00 2020-03-31 06:35:52.912 091 15579.38 394.83 52927.23 88888.00 2020-03-31 06:35:53.412 091 15579.41 394.83 52927.30 88888.00 2020-03-31 06:35:53.912 091 15579.42 394.84 52927.41 88888.00 2020-03-31 06:35:54.412 091 15579.44 394.82 52927.50 88888.00 2020-03-31 06:35:54.912 091 15579.44 394.78 52927.51 88888.00 2020-03-31 06:35:55.412 091 15579.44 394.73 52927.58 88888.00 2020-03-31 06:35:55.912 091 15579.48 394.69 52927.70 88888.00 2020-03-31 06:35:56.412 091 15579.53 394.66 52927.79 88888.00 2020-03-31 06:35:56.912 091 15579.56 394.65 52927.86 88888.00 2020-03-31 06:35:57.412 091 15579.48 394.69 52927.94 88888.00 2020-03-31 06:35:57.912 091 15579.45 394.65 52928.00 88888.00 2020-03-31 06:35:58.412 091 15579.43 394.63 52928.00 88888.00 2020-03-31 06:35:58.912 091 15579.45 394.58 52928.04 88888.00 2020-03-31 06:35:59.412 091 15579.39 394.49 52928.14 88888.00 2020-03-31 06:35:59.912 091 15579.31 394.45 52928.22 88888.00 2020-03-31 06:36:00.412 091 15579.25 394.35 52928.30 88888.00 2020-03-31 06:36:00.912 091 15579.16 394.31 52928.35 88888.00 2020-03-31 06:36:01.412 091 15579.12 394.23 52928.39 88888.00 2020-03-31 06:36:01.912 091 15579.05 394.15 52928.43 88888.00 2020-03-31 06:36:02.412 091 15578.94 394.11 52928.51 88888.00 2020-03-31 06:36:02.912 091 15578.87 394.03 52928.53 88888.00 2020-03-31 06:36:03.412 091 15578.80 393.98 52928.56 88888.00 2020-03-31 06:36:03.912 091 15578.73 393.95 52928.65 88888.00 2020-03-31 06:36:04.912 091 15578.56 393.78 52928.72 88888.00 2020-03-31 06:36:05.412 091 15578.45 393.75 52928.74 88888.00 2020-03-31 06:36:05.912 091 15578.34 393.69 52928.74 88888.00 2020-03-31 06:36:06.412 091 15578.22 393.59 52928.70 88888.00 2020-03-31 06:36:06.912 091 15578.08 393.52 52928.71 88888.00 2020-03-31 06:36:07.412 091 15577.99 393.42 52928.72 88888.00 2020-03-31 06:36:07.912 091 15577.86 393.32 52928.66 88888.00 2020-03-31 06:36:08.412 091 15577.68 393.25 52928.60 88888.00 2020-03-31 06:36:08.912 091 15577.58 393.18 52928.64 88888.00 2020-03-31 06:36:09.412 091 15577.44 393.08 52928.59 88888.00 2020-03-31 06:36:09.912 091 15577.33 392.97 52928.50 88888.00 2020-03-31 06:36:10.412 091 15577.24 392.92 52928.46 88888.00 2020-03-31 06:36:10.912 091 15577.13 392.90 52928.50 88888.00 2020-03-31 06:36:11.412 091 15577.00 392.84 52928.45 88888.00 2020-03-31 06:36:11.912 091 15576.87 392.82 52928.36 88888.00 2020-03-31 06:36:12.412 091 15576.73 392.83 52928.23 88888.00 2020-03-31 06:36:12.912 091 15576.61 392.79 52928.17 88888.00 2020-03-31 06:36:13.412 091 15576.51 392.73 52928.17 88888.00 2020-03-31 06:36:13.912 091 15576.40 392.69 52928.07 88888.00 2020-03-31 06:36:14.412 091 15576.30 392.64 52927.96 88888.00 2020-03-31 06:36:14.912 091 15576.15 392.57 52927.91 88888.00 2020-03-31 06:36:15.412 091 15576.06 392.53 52927.80 88888.00 2020-03-31 06:36:15.912 091 15575.95 392.48 52927.75 88888.00 2020-03-31 06:36:17.412 091 15575.54 392.37 52927.50 88888.00 2020-03-31 06:36:17.912 091 15575.41 392.34 52927.38 88888.00 2020-03-31 06:36:18.412 091 15575.32 392.30 52927.28 88888.00 2020-03-31 06:36:18.912 091 15575.15 392.25 52927.23 88888.00 2020-03-31 06:36:19.412 091 15575.09 392.17 52927.10 88888.00 2020-03-31 06:36:19.912 091 15574.97 392.13 52926.95 88888.00 2020-03-31 06:36:20.412 091 15574.87 392.13 52926.85 88888.00 2020-03-31 06:36:20.912 091 15574.78 392.08 52926.77 88888.00 2020-03-31 06:36:21.412 091 15574.69 392.05 52926.69 88888.00 2020-03-31 06:36:21.912 091 15574.55 392.00 52926.58 88888.00 2020-03-31 06:36:22.412 091 15574.51 391.95 52926.52 88888.00 2020-03-31 06:36:22.912 091 15574.43 391.90 52926.37 88888.00 2020-03-31 06:36:23.412 091 15574.39 391.91 52926.20 88888.00 2020-03-31 06:36:23.912 091 15574.33 391.94 52926.11 88888.00 2020-03-31 06:36:24.412 091 15574.27 391.89 52926.06 88888.00 2020-03-31 06:36:24.912 091 15574.19 391.88 52925.93 88888.00 2020-03-31 06:36:25.412 091 15574.10 391.89 52925.82 88888.00 2020-03-31 06:36:25.912 091 15574.00 391.87 52925.78 88888.00 2020-03-31 06:36:26.412 091 15573.98 391.86 52925.72 88888.00 2020-03-31 06:36:26.912 091 15573.96 391.81 52925.54 88888.00 2020-03-31 06:36:27.412 091 15573.88 391.80 52925.41 88888.00 2020-03-31 06:36:27.912 091 15573.82 391.82 52925.35 88888.00 2020-03-31 06:36:28.412 091 15573.80 391.77 52925.21 88888.00 2020-03-31 06:36:28.912 091 15573.79 391.76 52925.10 88888.00 2020-03-31 06:36:29.412 091 15573.71 391.78 52924.99 88888.00 2020-03-31 06:36:29.912 091 15573.60 391.80 52924.89 88888.00 2020-03-31 06:36:30.412 091 15573.55 391.77 52924.78 88888.00 2020-03-31 06:36:30.912 091 15573.50 391.78 52924.68 88888.00 2020-03-31 06:36:31.412 091 15573.44 391.82 52924.55 88888.00 2020-03-31 06:36:31.912 091 15573.38 391.88 52924.48 88888.00 2020-03-31 06:36:32.412 091 15573.29 391.88 52924.49 88888.00 2020-03-31 06:36:32.912 091 15573.21 391.90 52924.43 88888.00 2020-03-31 06:36:33.412 091 15573.15 391.95 52924.31 88888.00 2020-03-31 06:36:33.912 091 15573.06 391.95 52924.26 88888.00 2020-03-31 06:36:34.412 091 15572.97 391.99 52924.21 88888.00 2020-03-31 06:36:34.912 091 15572.92 392.05 52924.14 88888.00 2020-03-31 06:36:35.412 091 15572.89 392.06 52924.00 88888.00 2020-03-31 06:36:35.912 091 15572.88 392.06 52923.97 88888.00 2020-03-31 06:36:36.412 091 15572.82 392.10 52924.03 88888.00 2020-03-31 06:36:36.912 091 15572.75 392.13 52923.96 88888.00 2020-03-31 06:36:37.412 091 15572.73 392.16 52923.91 88888.00 2020-03-31 06:36:37.912 091 15572.70 392.16 52923.89 88888.00 2020-03-31 06:36:38.412 091 15572.70 392.17 52923.83 88888.00 2020-03-31 06:36:38.912 091 15572.66 392.17 52923.83 88888.00 2020-03-31 06:36:39.412 091 15572.61 392.16 52923.91 88888.00 2020-03-31 06:36:39.912 091 15572.58 392.14 52923.96 88888.00 2020-03-31 06:36:40.412 091 15572.56 392.14 52923.96 88888.00 2020-03-31 06:36:40.912 091 15572.58 392.14 52923.96 88888.00 2020-03-31 06:36:41.412 091 15572.54 392.17 52923.89 88888.00 2020-03-31 06:36:41.912 091 15572.52 392.22 52923.86 88888.00 2020-03-31 06:36:42.412 091 15572.45 392.24 52923.87 88888.00 2020-03-31 06:36:42.912 091 15572.42 392.24 52923.94 88888.00 2020-03-31 06:36:43.412 091 15572.43 392.29 52923.92 88888.00 2020-03-31 06:36:43.912 091 15572.39 392.30 52923.94 88888.00 2020-03-31 06:36:44.412 091 15572.33 392.32 52923.94 88888.00 2020-03-31 06:36:44.912 091 15572.22 392.30 52923.97 88888.00 2020-03-31 06:36:45.412 091 15572.15 392.31 52923.98 88888.00 2020-03-31 06:36:45.912 091 15572.11 392.32 52923.99 88888.00 2020-03-31 06:36:46.412 091 15572.02 392.29 52924.00 88888.00 2020-03-31 06:36:46.912 091 15572.05 392.22 52924.08 88888.00 2020-03-31 06:36:47.412 091 15572.05 392.15 52924.14 88888.00 2020-03-31 06:36:48.412 091 15571.94 392.00 52924.26 88888.00 2020-03-31 06:36:48.912 091 15571.91 391.94 52924.22 88888.00 2020-03-31 06:36:49.412 091 15571.88 391.87 52924.19 88888.00 2020-03-31 06:36:49.912 091 15571.81 391.82 52924.23 88888.00 2020-03-31 06:36:50.412 091 15571.76 391.79 52924.21 88888.00 2020-03-31 06:36:50.912 091 15571.69 391.79 52924.22 88888.00 2020-03-31 06:36:51.412 091 15571.57 391.79 52924.20 88888.00 2020-03-31 06:36:51.912 091 15571.52 391.78 52924.14 88888.00 2020-03-31 06:36:52.412 091 15571.48 391.76 52924.15 88888.00 2020-03-31 06:36:52.912 091 15571.43 391.74 52924.19 88888.00 2020-03-31 06:36:53.412 091 15571.31 391.72 52924.19 88888.00 2020-03-31 06:36:53.912 091 15571.20 391.65 52924.20 88888.00 2020-03-31 06:36:54.412 091 15571.15 391.58 52924.22 88888.00 2020-03-31 06:36:54.912 091 15571.11 391.47 52924.17 88888.00 2020-03-31 06:36:55.412 091 15571.06 391.37 52924.19 88888.00 2020-03-31 06:36:55.912 091 15570.97 391.28 52924.19 88888.00 2020-03-31 06:36:56.412 091 15570.90 391.24 52924.16 88888.00 2020-03-31 06:36:56.912 091 15570.86 391.16 52924.15 88888.00 2020-03-31 06:36:57.412 091 15570.79 391.12 52924.14 88888.00 2020-03-31 06:36:58.412 091 15570.65 391.06 52924.18 88888.00 2020-03-31 06:36:58.912 091 15570.55 391.02 52924.16 88888.00 2020-03-31 06:36:59.412 091 15570.44 390.98 52924.18 88888.00 2020-03-31 06:36:59.912 091 15570.28 390.93 52924.14 88888.00 2020-03-31 06:37:00.412 091 15570.22 390.91 52924.11 88888.00 2020-03-31 06:37:00.912 091 15570.11 390.86 52924.04 88888.00 2020-03-31 06:37:01.412 091 15569.98 390.81 52923.95 88888.00 2020-03-31 06:37:01.912 091 15569.85 390.75 52923.90 88888.00 2020-03-31 06:37:02.412 091 15569.71 390.70 52923.88 88888.00 2020-03-31 06:37:02.912 091 15569.62 390.66 52923.76 88888.00 2020-03-31 06:37:03.412 091 15569.47 390.61 52923.72 88888.00 2020-03-31 06:37:03.912 091 15569.31 390.58 52923.66 88888.00 2020-03-31 06:37:04.412 091 15569.16 390.57 52923.58 88888.00 2020-03-31 06:37:04.912 091 15569.03 390.50 52923.51 88888.00 2020-03-31 06:37:05.412 091 15568.96 390.41 52923.41 88888.00 2020-03-31 06:37:05.912 091 15568.86 390.33 52923.29 88888.00 2020-03-31 06:37:06.412 091 15568.74 390.24 52923.18 88888.00 2020-03-31 06:37:06.912 091 15568.54 390.23 52923.14 88888.00 2020-03-31 06:37:07.412 091 15568.31 390.23 52923.09 88888.00 2020-03-31 06:37:07.912 091 15568.13 390.20 52923.01 88888.00 2020-03-31 06:37:08.412 091 15567.90 390.15 52922.90 88888.00 2020-03-31 06:37:08.912 091 15567.72 390.07 52922.80 88888.00 2020-03-31 06:37:09.412 091 15567.60 390.03 52922.71 88888.00 2020-03-31 06:37:09.912 091 15567.42 389.98 52922.65 88888.00 2020-03-31 06:37:10.412 091 15567.27 389.95 52922.57 88888.00 2020-03-31 06:37:10.912 091 15567.09 389.92 52922.54 88888.00 2020-03-31 06:37:11.412 091 15566.93 389.88 52922.41 88888.00 2020-03-31 06:37:11.912 091 15566.69 389.83 52922.38 88888.00 2020-03-31 06:37:12.412 091 15566.49 389.77 52922.35 88888.00 2020-03-31 06:37:12.912 091 15566.27 389.72 52922.36 88888.00 2020-03-31 06:37:13.412 091 15566.06 389.65 52922.34 88888.00 2020-03-31 06:37:13.912 091 15565.87 389.58 52922.28 88888.00 2020-03-31 06:37:14.412 091 15565.71 389.51 52922.22 88888.00 2020-03-31 06:37:14.912 091 15565.51 389.44 52922.16 88888.00 2020-03-31 06:37:15.412 091 15565.30 389.35 52922.08 88888.00 2020-03-31 06:37:15.912 091 15565.13 389.22 52922.04 88888.00 2020-03-31 06:37:16.412 091 15565.02 389.06 52921.95 88888.00 2020-03-31 06:37:16.912 091 15564.96 388.96 52921.89 88888.00 2020-03-31 06:37:17.412 091 15564.94 388.90 52921.78 88888.00 2020-03-31 06:37:17.912 091 15564.79 388.87 52921.65 88888.00 2020-03-31 06:37:18.412 091 15564.64 388.82 52921.54 88888.00 2020-03-31 06:37:18.912 091 15564.51 388.74 52921.40 88888.00 2020-03-31 06:37:19.412 091 15564.35 388.69 52921.30 88888.00 2020-03-31 06:37:19.912 091 15564.21 388.65 52921.24 88888.00 2020-03-31 06:37:20.412 091 15564.08 388.60 52921.17 88888.00 2020-03-31 06:37:20.912 091 15563.97 388.57 52921.06 88888.00 2020-03-31 06:37:21.412 091 15563.84 388.51 52920.93 88888.00 2020-03-31 06:37:21.912 091 15563.76 388.47 52920.83 88888.00 2020-03-31 06:37:22.412 091 15563.77 388.43 52920.63 88888.00 2020-03-31 06:37:22.912 091 15563.66 388.39 52920.55 88888.00 2020-03-31 06:37:23.412 091 15563.65 388.37 52920.43 88888.00 2020-03-31 06:37:23.912 091 15563.62 388.35 52920.26 88888.00 2020-03-31 06:37:24.412 091 15563.60 388.27 52920.03 88888.00 2020-03-31 06:37:24.912 091 15563.59 388.24 52919.80 88888.00 2020-03-31 06:37:25.412 091 15563.53 388.25 52919.58 88888.00 2020-03-31 06:37:25.912 091 15563.44 388.28 52919.48 88888.00 2020-03-31 06:37:26.412 091 15563.38 388.33 52919.33 88888.00 2020-03-31 06:37:26.912 091 15563.23 388.37 52919.15 88888.00 2020-03-31 06:37:27.412 091 15563.05 388.41 52918.98 88888.00 2020-03-31 06:37:27.912 091 15562.87 388.42 52918.84 88888.00 2020-03-31 06:37:28.412 091 15562.71 388.43 52918.64 88888.00 2020-03-31 06:37:28.912 091 15562.58 388.47 52918.50 88888.00 2020-03-31 06:37:29.412 091 15562.54 388.51 52918.41 88888.00 2020-03-31 06:37:29.912 091 15562.48 388.56 52918.32 88888.00 2020-03-31 06:37:30.412 091 15562.43 388.60 52918.25 88888.00 2020-03-31 06:37:30.912 091 15562.41 388.64 52918.13 88888.00 2020-03-31 06:37:31.412 091 15562.43 388.67 52917.96 88888.00 2020-03-31 06:37:31.912 091 15562.43 388.74 52917.88 88888.00 2020-03-31 06:37:32.412 091 15562.40 388.82 52917.85 88888.00 2020-03-31 06:37:32.912 091 15562.45 388.85 52917.82 88888.00 2020-03-31 06:37:33.412 091 15562.51 388.88 52917.77 88888.00 2020-03-31 06:37:33.912 091 15562.54 388.88 52917.79 88888.00 2020-03-31 06:37:34.412 091 15562.62 388.83 52917.79 88888.00 2020-03-31 06:37:34.912 091 15562.65 388.87 52917.86 88888.00 2020-03-31 06:37:35.412 091 15562.76 388.92 52917.86 88888.00 2020-03-31 06:37:35.912 091 15562.90 388.95 52917.83 88888.00 2020-03-31 06:37:36.412 091 15562.97 388.96 52917.84 88888.00 2020-03-31 06:37:36.912 091 15563.06 389.01 52917.79 88888.00 2020-03-31 06:37:37.412 091 15563.11 388.99 52917.83 88888.00 2020-03-31 06:37:37.912 091 15563.17 388.97 52917.84 88888.00 2020-03-31 06:37:38.412 091 15563.28 389.03 52917.88 88888.00 2020-03-31 06:37:38.912 091 15563.37 389.08 52917.90 88888.00 2020-03-31 06:37:39.412 091 15563.48 389.10 52917.86 88888.00 2020-03-31 06:37:39.912 091 15563.62 389.16 52917.87 88888.00 2020-03-31 06:37:40.412 091 15563.71 389.19 52917.89 88888.00 2020-03-31 06:37:40.912 091 15563.71 389.25 52917.94 88888.00 2020-03-31 06:37:41.412 091 15563.65 389.34 52917.97 88888.00 2020-03-31 06:37:41.912 091 15563.56 389.43 52918.03 88888.00 2020-03-31 06:37:42.412 091 15563.46 389.51 52918.09 88888.00 2020-03-31 06:37:42.912 091 15563.28 389.53 52918.15 88888.00 2020-03-31 06:37:43.412 091 15563.12 389.52 52918.22 88888.00 2020-03-31 06:37:43.912 091 15562.95 389.49 52918.26 88888.00 2020-03-31 06:37:44.412 091 15562.81 389.45 52918.32 88888.00 2020-03-31 06:37:44.912 091 15562.71 389.36 52918.45 88888.00 2020-03-31 06:37:45.412 091 15562.65 389.30 52918.53 88888.00 2020-03-31 06:37:45.912 091 15562.65 389.22 52918.54 88888.00 2020-03-31 06:37:46.412 091 15562.59 389.16 52918.59 88888.00 2020-03-31 06:37:46.912 091 15562.53 389.09 52918.70 88888.00 2020-03-31 06:37:47.412 091 15562.47 389.05 52918.77 88888.00 2020-03-31 06:37:47.912 091 15562.36 388.99 52918.80 88888.00 2020-03-31 06:37:48.412 091 15562.29 388.88 52918.87 88888.00 2020-03-31 06:37:48.912 091 15562.22 388.82 52918.99 88888.00 2020-03-31 06:37:49.912 091 15561.96 388.60 52919.17 88888.00 2020-03-31 06:37:50.412 091 15561.86 388.51 52919.18 88888.00 2020-03-31 06:37:50.912 091 15561.66 388.36 52919.19 88888.00 2020-03-31 06:37:51.412 091 15561.52 388.19 52919.29 88888.00 2020-03-31 06:37:51.912 091 15561.34 388.06 52919.36 88888.00 2020-03-31 06:37:52.412 091 15561.18 387.92 52919.39 88888.00 2020-03-31 06:37:52.912 091 15561.02 387.76 52919.44 88888.00 2020-03-31 06:37:53.412 091 15560.86 387.65 52919.43 88888.00 2020-03-31 06:37:53.912 091 15560.78 387.52 52919.36 88888.00 2020-03-31 06:37:54.412 091 15560.69 387.38 52919.35 88888.00 2020-03-31 06:37:54.912 091 15560.66 387.21 52919.35 88888.00 2020-03-31 06:37:55.412 091 15560.68 387.10 52919.31 88888.00 2020-03-31 06:37:55.912 091 15560.68 387.05 52919.30 88888.00 2020-03-31 06:37:56.412 091 15560.70 387.01 52919.25 88888.00 2020-03-31 06:37:56.912 091 15560.70 387.02 52919.18 88888.00 2020-03-31 06:37:57.412 091 15560.70 387.05 52919.09 88888.00 2020-03-31 06:37:57.912 091 15560.64 387.07 52919.00 88888.00 2020-03-31 06:37:58.412 091 15560.53 387.12 52918.97 88888.00 2020-03-31 06:37:58.912 091 15560.41 387.13 52918.97 88888.00 2020-03-31 06:37:59.412 091 15560.22 387.13 52918.88 88888.00 2020-03-31 06:37:59.912 091 15560.01 387.16 52918.80 88888.00 2020-03-31 06:38:00.412 091 15559.85 387.15 52918.82 88888.00 2020-03-31 06:38:00.912 091 15559.65 387.10 52918.82 88888.00 2020-03-31 06:38:01.412 091 15559.47 387.07 52918.79 88888.00 2020-03-31 06:38:01.912 091 15559.32 387.02 52918.77 88888.00 2020-03-31 06:38:02.412 091 15559.16 386.95 52918.66 88888.00 2020-03-31 06:38:02.912 091 15559.04 386.86 52918.57 88888.00 2020-03-31 06:38:03.412 091 15558.97 386.76 52918.44 88888.00 2020-03-31 06:38:03.912 091 15558.87 386.69 52918.31 88888.00 2020-03-31 06:38:04.412 091 15558.77 386.61 52918.17 88888.00 2020-03-31 06:38:04.912 091 15558.68 386.52 52918.10 88888.00 2020-03-31 06:38:05.412 091 15558.63 386.45 52917.91 88888.00 2020-03-31 06:38:05.912 091 15558.54 386.40 52917.76 88888.00 2020-03-31 06:38:06.412 091 15558.46 386.34 52917.64 88888.00 2020-03-31 06:38:06.912 091 15558.45 386.31 52917.46 88888.00 2020-03-31 06:38:07.412 091 15558.43 386.29 52917.29 88888.00 2020-03-31 06:38:07.912 091 15558.33 386.31 52917.14 88888.00 2020-03-31 06:38:08.412 091 15558.23 386.33 52916.95 88888.00 2020-03-31 06:38:08.912 091 15558.14 386.32 52916.88 88888.00 2020-03-31 06:38:09.412 091 15558.08 386.33 52916.73 88888.00 2020-03-31 06:38:09.912 091 15557.97 386.40 52916.57 88888.00 2020-03-31 06:38:10.412 091 15557.86 386.43 52916.47 88888.00 2020-03-31 06:38:10.912 091 15557.84 386.51 52916.33 88888.00 2020-03-31 06:38:11.412 091 15557.87 386.53 52916.22 88888.00 2020-03-31 06:38:11.912 091 15557.88 386.52 52916.12 88888.00 2020-03-31 06:38:12.412 091 15557.82 386.54 52916.02 88888.00 2020-03-31 06:38:12.912 091 15557.80 386.59 52915.91 88888.00 2020-03-31 06:38:13.412 091 15557.73 386.64 52915.84 88888.00 2020-03-31 06:38:13.912 091 15557.68 386.67 52915.82 88888.00 2020-03-31 06:38:14.412 091 15557.64 386.70 52915.74 88888.00 2020-03-31 06:38:14.912 091 15557.56 386.78 52915.67 88888.00 2020-03-31 06:38:15.412 091 15557.51 386.83 52915.60 88888.00 2020-03-31 06:38:15.912 091 15557.44 386.83 52915.52 88888.00 2020-03-31 06:38:16.412 091 15557.45 386.81 52915.46 88888.00 2020-03-31 06:38:16.912 091 15557.53 386.78 52915.34 88888.00 2020-03-31 06:38:17.412 091 15557.63 386.80 52915.21 88888.00 2020-03-31 06:38:17.912 091 15557.73 386.81 52915.07 88888.00 2020-03-31 06:38:18.412 091 15557.86 386.85 52914.93 88888.00 2020-03-31 06:38:18.912 091 15557.88 386.89 52914.80 88888.00 2020-03-31 06:38:19.412 091 15557.88 386.96 52914.69 88888.00 2020-03-31 06:38:19.912 091 15557.79 387.02 52914.68 88888.00 2020-03-31 06:38:20.412 091 15557.68 387.14 52914.64 88888.00 2020-03-31 06:38:20.912 091 15557.52 387.19 52914.58 88888.00 2020-03-31 06:38:21.412 091 15557.38 387.24 52914.55 88888.00 2020-03-31 06:38:21.912 091 15557.23 387.24 52914.48 88888.00 2020-03-31 06:38:22.412 091 15557.12 387.22 52914.47 88888.00 2020-03-31 06:38:22.912 091 15556.98 387.21 52914.44 88888.00 2020-03-31 06:38:23.412 091 15556.84 387.19 52914.49 88888.00 2020-03-31 06:38:23.912 091 15556.78 387.18 52914.58 88888.00 2020-03-31 06:38:24.412 091 15556.75 387.12 52914.53 88888.00 2020-03-31 06:38:24.912 091 15556.66 387.06 52914.50 88888.00 2020-03-31 06:38:25.412 091 15556.59 387.05 52914.49 88888.00 2020-03-31 06:38:25.912 091 15556.59 387.04 52914.49 88888.00 2020-03-31 06:38:26.412 091 15556.59 387.04 52914.48 88888.00 2020-03-31 06:38:26.912 091 15556.59 387.06 52914.49 88888.00 2020-03-31 06:38:27.412 091 15556.64 387.11 52914.42 88888.00 2020-03-31 06:38:27.912 091 15556.68 387.19 52914.39 88888.00 2020-03-31 06:38:28.412 091 15556.70 387.26 52914.41 88888.00 2020-03-31 06:38:28.912 091 15556.70 387.29 52914.40 88888.00 2020-03-31 06:38:29.412 091 15556.70 387.32 52914.39 88888.00 2020-03-31 06:38:29.912 091 15556.69 387.32 52914.41 88888.00 2020-03-31 06:38:30.412 091 15556.63 387.31 52914.45 88888.00 2020-03-31 06:38:31.412 091 15556.56 387.19 52914.56 88888.00 2020-03-31 06:38:31.912 091 15556.50 387.15 52914.56 88888.00 2020-03-31 06:38:32.412 091 15556.43 387.11 52914.61 88888.00 2020-03-31 06:38:32.912 091 15556.41 387.07 52914.62 88888.00 2020-03-31 06:38:33.412 091 15556.37 387.07 52914.67 88888.00 2020-03-31 06:38:33.912 091 15556.32 387.07 52914.79 88888.00 2020-03-31 06:38:34.412 091 15556.25 387.07 52914.88 88888.00 2020-03-31 06:38:34.912 091 15556.17 387.12 52914.90 88888.00 2020-03-31 06:38:35.412 091 15556.08 387.15 52915.05 88888.00 2020-03-31 06:38:35.912 091 15555.98 387.18 52915.21 88888.00 2020-03-31 06:38:36.412 091 15555.87 387.13 52915.26 88888.00 2020-03-31 06:38:36.912 091 15555.71 387.06 52915.29 88888.00 2020-03-31 06:38:37.412 091 15555.58 386.95 52915.31 88888.00 2020-03-31 06:38:37.912 091 15555.48 386.88 52915.31 88888.00 2020-03-31 06:38:38.412 091 15555.37 386.83 52915.36 88888.00 2020-03-31 06:38:38.912 091 15555.17 386.76 52915.39 88888.00 2020-03-31 06:38:39.412 091 15555.03 386.68 52915.43 88888.00 2020-03-31 06:38:39.912 091 15554.88 386.63 52915.53 88888.00 2020-03-31 06:38:40.412 091 15554.69 386.55 52915.54 88888.00 2020-03-31 06:38:41.412 091 15554.36 386.46 52915.66 88888.00 2020-03-31 06:38:41.912 091 15554.28 386.37 52915.82 88888.00 2020-03-31 06:38:42.412 091 15554.16 386.32 52915.90 88888.00 2020-03-31 06:38:42.912 091 15554.11 386.25 52915.91 88888.00 2020-03-31 06:38:43.412 091 15554.02 386.11 52915.89 88888.00 2020-03-31 06:38:43.912 091 15553.95 385.98 52915.86 88888.00 2020-03-31 06:38:44.412 091 15553.93 385.90 52915.81 88888.00 2020-03-31 06:38:44.912 091 15553.92 385.81 52915.83 88888.00 2020-03-31 06:38:45.412 091 15553.85 385.71 52915.84 88888.00 2020-03-31 06:38:45.912 091 15553.83 385.66 52915.77 88888.00 2020-03-31 06:38:46.412 091 15553.79 385.56 52915.71 88888.00 2020-03-31 06:38:46.912 091 15553.76 385.45 52915.74 88888.00 2020-03-31 06:38:47.412 091 15553.71 385.43 52915.71 88888.00 2020-03-31 06:38:47.912 091 15553.70 385.42 52915.71 88888.00 2020-03-31 06:38:48.412 091 15553.71 385.34 52915.64 88888.00 2020-03-31 06:38:48.912 091 15553.74 385.31 52915.55 88888.00 2020-03-31 06:38:49.412 091 15553.72 385.32 52915.51 88888.00 2020-03-31 06:38:49.912 091 15553.67 385.30 52915.43 88888.00 2020-03-31 06:38:50.412 091 15553.54 385.27 52915.35 88888.00 2020-03-31 06:38:50.912 091 15553.37 385.19 52915.30 88888.00 2020-03-31 06:38:51.412 091 15553.26 385.08 52915.29 88888.00 2020-03-31 06:38:51.912 091 15553.12 385.01 52915.26 88888.00 2020-03-31 06:38:52.412 091 15553.02 384.89 52915.17 88888.00 2020-03-31 06:38:52.912 091 15552.93 384.79 52915.12 88888.00 2020-03-31 06:38:53.412 091 15552.80 384.64 52915.11 88888.00 2020-03-31 06:38:53.912 091 15552.71 384.51 52915.08 88888.00 2020-03-31 06:38:54.412 091 15552.53 384.42 52914.99 88888.00 2020-03-31 06:38:54.912 091 15552.40 384.33 52914.92 88888.00 2020-03-31 06:38:55.412 091 15552.29 384.24 52914.81 88888.00 2020-03-31 06:38:55.912 091 15552.13 384.15 52914.74 88888.00 2020-03-31 06:38:56.412 091 15551.99 384.08 52914.73 88888.00 2020-03-31 06:38:56.912 091 15551.85 384.03 52914.66 88888.00 2020-03-31 06:38:57.412 091 15551.73 383.99 52914.48 88888.00 2020-03-31 06:38:57.912 091 15551.65 383.93 52914.38 88888.00 2020-03-31 06:38:58.412 091 15551.63 383.92 52914.27 88888.00 2020-03-31 06:38:58.912 091 15551.58 383.87 52914.10 88888.00 2020-03-31 06:38:59.412 091 15551.48 383.85 52913.94 88888.00 2020-03-31 06:38:59.912 091 15551.30 383.85 52913.80 88888.00 2020-03-31 06:39:00.412 091 15551.10 383.86 52913.61 88888.00 2020-03-31 06:39:00.912 091 15550.85 383.84 52913.46 88888.00 2020-03-31 06:39:01.412 091 15550.54 383.77 52913.31 88888.00 2020-03-31 06:39:01.912 091 15550.24 383.76 52913.19 88888.00 2020-03-31 06:39:02.412 091 15549.97 383.77 52913.13 88888.00 2020-03-31 06:39:02.912 091 15549.70 383.76 52913.07 88888.00 2020-03-31 06:39:03.412 091 15549.45 383.77 52913.03 88888.00 2020-03-31 06:39:03.912 091 15549.20 383.80 52912.97 88888.00 2020-03-31 06:39:04.412 091 15549.04 383.77 52912.88 88888.00 2020-03-31 06:39:04.912 091 15548.95 383.72 52912.78 88888.00 2020-03-31 06:39:05.412 091 15548.91 383.66 52912.68 88888.00 2020-03-31 06:39:05.912 091 15548.91 383.56 52912.53 88888.00 2020-03-31 06:39:06.413 091 15548.95 383.44 52912.32 88888.00 2020-03-31 06:39:06.913 091 15548.93 383.35 52912.12 88888.00 2020-03-31 06:39:07.413 091 15548.86 383.39 52911.93 88888.00 2020-03-31 06:39:07.913 091 15548.73 383.33 52911.76 88888.00 2020-03-31 06:39:08.413 091 15548.59 383.26 52911.67 88888.00 2020-03-31 06:39:08.913 091 15548.44 383.21 52911.57 88888.00 2020-03-31 06:39:09.413 091 15548.34 383.12 52911.47 88888.00 2020-03-31 06:39:09.913 091 15548.24 383.07 52911.34 88888.00 2020-03-31 06:39:10.413 091 15548.15 383.05 52911.25 88888.00 2020-03-31 06:39:10.913 091 15548.03 382.96 52911.13 88888.00 2020-03-31 06:39:11.413 091 15548.01 382.88 52911.05 88888.00 2020-03-31 06:39:11.913 091 15548.00 382.81 52910.97 88888.00 2020-03-31 06:39:12.913 091 15547.84 382.77 52910.66 88888.00 2020-03-31 06:39:13.413 091 15547.78 382.79 52910.53 88888.00 2020-03-31 06:39:13.913 091 15547.69 382.88 52910.41 88888.00 2020-03-31 06:39:14.413 091 15547.56 382.97 52910.31 88888.00 2020-03-31 06:39:14.913 091 15547.37 383.13 52910.22 88888.00 2020-03-31 06:39:15.413 091 15547.16 383.26 52910.09 88888.00 2020-03-31 06:39:15.913 091 15546.99 383.30 52909.98 88888.00 2020-03-31 06:39:16.413 091 15546.83 383.31 52909.89 88888.00 2020-03-31 06:39:16.913 091 15546.66 383.31 52909.78 88888.00 2020-03-31 06:39:17.413 091 15546.59 383.30 52909.74 88888.00 2020-03-31 06:39:17.913 091 15546.57 383.24 52909.69 88888.00 2020-03-31 06:39:18.413 091 15546.53 383.25 52909.62 88888.00 2020-03-31 06:39:18.913 091 15546.53 383.22 52909.50 88888.00 2020-03-31 06:39:19.413 091 15546.49 383.20 52909.48 88888.00 2020-03-31 06:39:19.913 091 15546.43 383.21 52909.45 88888.00 2020-03-31 06:39:20.413 091 15546.35 383.23 52909.44 88888.00 2020-03-31 06:39:20.913 091 15546.27 383.22 52909.45 88888.00 2020-03-31 06:39:21.413 091 15546.23 383.24 52909.51 88888.00 2020-03-31 06:39:21.913 091 15546.24 383.23 52909.62 88888.00 2020-03-31 06:39:22.913 091 15546.30 383.18 52909.65 88888.00 2020-03-31 06:39:23.413 091 15546.27 383.26 52909.65 88888.00 2020-03-31 06:39:23.913 091 15546.25 383.35 52909.62 88888.00 2020-03-31 06:39:24.413 091 15546.16 383.43 52909.63 88888.00 2020-03-31 06:39:24.913 091 15546.02 383.48 52909.57 88888.00 2020-03-31 06:39:25.413 091 15545.77 383.55 52909.52 88888.00 2020-03-31 06:39:25.913 091 15545.50 383.60 52909.42 88888.00 2020-03-31 06:39:26.413 091 15545.25 383.63 52909.43 88888.00 2020-03-31 06:39:26.913 091 15544.94 383.60 52909.44 88888.00 2020-03-31 06:39:27.413 091 15544.66 383.51 52909.46 88888.00 2020-03-31 06:39:27.913 091 15544.40 383.42 52909.48 88888.00 2020-03-31 06:39:28.413 091 15544.18 383.30 52909.63 88888.00 2020-03-31 06:39:28.913 091 15544.01 383.18 52909.58 88888.00 2020-03-31 06:39:29.413 091 15543.86 383.09 52909.45 88888.00 2020-03-31 06:39:29.913 091 15543.64 382.97 52909.36 88888.00 2020-03-31 06:39:30.913 091 15543.26 382.95 52909.19 88888.00 2020-03-31 06:39:31.413 091 15542.92 382.99 52909.14 88888.00 2020-03-31 06:39:31.913 091 15542.60 382.95 52909.12 88888.00 2020-03-31 06:39:32.413 091 15542.29 382.85 52909.09 88888.00 2020-03-31 06:39:32.913 091 15542.10 382.75 52909.11 88888.00 2020-03-31 06:39:33.413 091 15541.92 382.66 52909.17 88888.00 2020-03-31 06:39:33.913 091 15541.82 382.55 52909.23 88888.00 2020-03-31 06:39:34.413 091 15541.80 382.49 52909.19 88888.00 2020-03-31 06:39:34.913 091 15541.81 382.43 52909.14 88888.00 2020-03-31 06:39:35.413 091 15541.87 382.36 52909.16 88888.00 2020-03-31 06:39:35.913 091 15541.99 382.34 52909.17 88888.00 2020-03-31 06:39:36.413 091 15542.15 382.29 52909.07 88888.00 2020-03-31 06:39:36.913 091 15542.22 382.29 52908.96 88888.00 2020-03-31 06:39:37.413 091 15542.22 382.30 52908.94 88888.00 2020-03-31 06:39:37.913 091 15542.25 382.33 52908.84 88888.00 2020-03-31 06:39:38.413 091 15542.28 382.29 52908.75 88888.00 2020-03-31 06:39:38.913 091 15542.27 382.29 52908.71 88888.00 2020-03-31 06:39:39.413 091 15542.27 382.22 52908.74 88888.00 2020-03-31 06:39:39.913 091 15542.20 382.09 52908.68 88888.00 2020-03-31 06:39:40.413 091 15542.20 381.96 52908.64 88888.00 2020-03-31 06:39:40.913 091 15542.34 381.88 52908.63 88888.00 2020-03-31 06:39:41.413 091 15542.31 381.84 52908.55 88888.00 2020-03-31 06:39:41.913 091 15542.25 381.75 52908.48 88888.00 2020-03-31 06:39:42.413 091 15542.24 381.73 52908.44 88888.00 2020-03-31 06:39:42.913 091 15542.13 381.71 52908.36 88888.00 2020-03-31 06:39:43.413 091 15541.99 381.68 52908.29 88888.00 2020-03-31 06:39:43.913 091 15541.80 381.60 52908.26 88888.00 2020-03-31 06:39:44.413 091 15541.56 381.51 52908.30 88888.00 2020-03-31 06:39:44.913 091 15541.44 381.39 52908.36 88888.00 2020-03-31 06:39:45.413 091 15541.29 381.28 52908.42 88888.00 2020-03-31 06:39:45.913 091 15541.08 381.18 52908.39 88888.00 2020-03-31 06:39:46.413 091 15540.92 381.09 52908.30 88888.00 2020-03-31 06:39:46.913 091 15540.80 381.02 52908.33 88888.00 2020-03-31 06:39:47.413 091 15540.74 380.98 52908.29 88888.00 2020-03-31 06:39:47.913 091 15540.65 380.98 52908.17 88888.00 2020-03-31 06:39:48.413 091 15540.52 380.92 52908.05 88888.00 2020-03-31 06:39:48.913 091 15540.39 380.83 52907.94 88888.00 2020-03-31 06:39:49.413 091 15540.33 380.81 52907.81 88888.00 2020-03-31 06:39:49.913 091 15540.24 380.78 52907.63 88888.00 2020-03-31 06:39:50.413 091 15540.10 380.78 52907.41 88888.00 2020-03-31 06:39:50.913 091 15539.90 380.82 52907.18 88888.00 2020-03-31 06:39:51.413 091 15539.65 380.83 52907.12 88888.00 2020-03-31 06:39:51.913 091 15539.39 380.82 52906.99 88888.00 2020-03-31 06:39:52.413 091 15539.16 380.79 52906.88 88888.00 2020-03-31 06:39:52.913 091 15538.98 380.78 52906.87 88888.00 2020-03-31 06:39:53.413 091 15538.81 380.72 52906.83 88888.00 2020-03-31 06:39:54.413 091 15538.65 380.47 52906.70 88888.00 2020-03-31 06:39:54.913 091 15538.71 380.33 52906.68 88888.00 2020-03-31 06:39:55.413 091 15538.75 380.20 52906.62 88888.00 2020-03-31 06:39:55.913 091 15538.89 380.11 52906.44 88888.00 2020-03-31 06:39:56.413 091 15538.98 380.09 52906.29 88888.00 2020-03-31 06:39:56.913 091 15539.16 380.07 52906.18 88888.00 2020-03-31 06:39:57.413 091 15539.34 380.11 52906.10 88888.00 2020-03-31 06:39:57.913 091 15539.50 380.14 52906.02 88888.00 2020-03-31 06:39:58.413 091 15539.64 380.17 52906.02 88888.00 2020-03-31 06:39:58.913 091 15539.81 380.23 52905.99 88888.00 2020-03-31 06:39:59.413 091 15539.96 380.29 52905.94 88888.00 2020-03-31 06:39:59.913 091 15540.07 380.37 52905.87 88888.00 2020-03-31 06:40:00.413 091 15540.26 380.44 52905.80 88888.00 2020-03-31 06:40:00.913 091 15540.41 380.46 52905.71 88888.00 2020-03-31 06:40:01.413 091 15540.54 380.46 52905.54 88888.00 2020-03-31 06:40:01.913 091 15540.62 380.47 52905.38 88888.00 2020-03-31 06:40:02.413 091 15540.73 380.46 52905.29 88888.00 2020-03-31 06:40:02.913 091 15540.75 380.48 52905.22 88888.00 2020-03-31 06:40:03.413 091 15540.77 380.49 52905.19 88888.00 2020-03-31 06:40:04.413 091 15540.64 380.41 52905.15 88888.00 2020-03-31 06:40:04.913 091 15540.61 380.40 52905.15 88888.00 2020-03-31 06:40:05.413 091 15540.48 380.41 52905.17 88888.00 2020-03-31 06:40:05.913 091 15540.39 380.44 52905.15 88888.00 2020-03-31 06:40:06.413 091 15540.23 380.46 52905.14 88888.00 2020-03-31 06:40:06.913 091 15540.12 380.46 52905.14 88888.00 2020-03-31 06:40:07.413 091 15540.01 380.47 52905.17 88888.00 2020-03-31 06:40:07.913 091 15539.93 380.53 52905.21 88888.00 2020-03-31 06:40:08.413 091 15539.84 380.58 52905.16 88888.00 2020-03-31 06:40:08.913 091 15539.67 380.61 52905.15 88888.00 2020-03-31 06:40:09.413 091 15539.45 380.63 52905.21 88888.00 2020-03-31 06:40:09.913 091 15539.17 380.58 52905.28 88888.00 2020-03-31 06:40:10.413 091 15538.84 380.47 52905.32 88888.00 2020-03-31 06:40:10.913 091 15538.44 380.36 52905.41 88888.00 2020-03-31 06:40:11.413 091 15538.02 380.22 52905.47 88888.00 2020-03-31 06:40:11.913 091 15537.79 380.06 52905.59 88888.00 2020-03-31 06:40:12.413 091 15537.57 379.88 52905.59 88888.00 2020-03-31 06:40:12.913 091 15537.38 379.69 52905.56 88888.00 2020-03-31 06:40:13.413 091 15537.25 379.51 52905.60 88888.00 2020-03-31 06:40:13.913 091 15537.29 379.33 52905.59 88888.00 2020-03-31 06:40:14.413 091 15537.37 379.17 52905.56 88888.00 2020-03-31 06:40:14.913 091 15537.49 379.06 52905.49 88888.00 2020-03-31 06:40:15.413 091 15537.68 379.03 52905.44 88888.00 2020-03-31 06:40:15.913 091 15537.76 379.06 52905.28 88888.00 2020-03-31 06:40:16.413 091 15537.91 379.18 52905.11 88888.00 2020-03-31 06:40:16.913 091 15537.98 379.36 52905.06 88888.00 2020-03-31 06:40:17.413 091 15537.92 379.58 52905.03 88888.00 2020-03-31 06:40:17.913 091 15537.68 379.78 52905.02 88888.00 2020-03-31 06:40:18.413 091 15537.45 379.94 52905.09 88888.00 2020-03-31 06:40:18.913 091 15537.18 379.94 52905.19 88888.00 2020-03-31 06:40:19.413 091 15536.89 379.86 52905.26 88888.00 2020-03-31 06:40:19.913 091 15536.68 379.80 52905.42 88888.00 2020-03-31 06:40:20.413 091 15536.49 379.70 52905.58 88888.00 2020-03-31 06:40:20.913 091 15536.37 379.55 52905.67 88888.00 2020-03-31 06:40:21.413 091 15536.37 379.46 52905.74 88888.00 2020-03-31 06:40:21.913 091 15536.45 379.42 52905.78 88888.00 2020-03-31 06:40:22.413 091 15536.48 379.35 52905.83 88888.00 2020-03-31 06:40:22.913 091 15536.41 379.26 52905.93 88888.00 2020-03-31 06:40:23.413 091 15536.38 379.19 52905.95 88888.00 2020-03-31 06:40:23.913 091 15536.36 379.10 52905.94 88888.00 2020-03-31 06:40:24.413 091 15536.28 378.98 52905.97 88888.00 2020-03-31 06:40:24.913 091 15536.17 378.83 52905.94 88888.00 2020-03-31 06:40:25.413 091 15536.14 378.68 52905.95 88888.00 2020-03-31 06:40:25.913 091 15536.13 378.57 52905.91 88888.00 2020-03-31 06:40:26.413 091 15536.10 378.53 52905.86 88888.00 2020-03-31 06:40:26.913 091 15536.13 378.53 52905.81 88888.00 2020-03-31 06:40:27.413 091 15536.19 378.47 52905.83 88888.00 2020-03-31 06:40:27.913 091 15536.23 378.43 52905.83 88888.00 2020-03-31 06:40:28.413 091 15536.16 378.40 52905.79 88888.00 2020-03-31 06:40:28.913 091 15536.07 378.41 52905.72 88888.00 2020-03-31 06:40:29.413 091 15535.96 378.42 52905.66 88888.00 2020-03-31 06:40:29.913 091 15535.80 378.42 52905.66 88888.00 2020-03-31 06:40:30.413 091 15535.55 378.46 52905.61 88888.00 2020-03-31 06:40:30.913 091 15535.26 378.46 52905.53 88888.00 2020-03-31 06:40:31.413 091 15534.86 378.42 52905.47 88888.00 2020-03-31 06:40:31.913 091 15534.56 378.41 52905.36 88888.00 2020-03-31 06:40:32.413 091 15534.24 378.31 52905.33 88888.00 2020-03-31 06:40:32.913 091 15533.94 378.22 52905.23 88888.00 2020-03-31 06:40:33.413 091 15533.68 378.16 52905.06 88888.00 2020-03-31 06:40:33.913 091 15533.58 378.12 52904.95 88888.00 2020-03-31 06:40:34.413 091 15533.54 378.08 52904.80 88888.00 2020-03-31 06:40:34.913 091 15533.48 378.04 52904.67 88888.00 2020-03-31 06:40:35.913 091 15533.52 377.97 52904.54 88888.00 2020-03-31 06:40:36.413 091 15533.59 377.96 52904.47 88888.00 2020-03-31 06:40:36.913 091 15533.73 377.95 52904.36 88888.00 2020-03-31 06:40:37.413 091 15533.82 377.95 52904.26 88888.00 2020-03-31 06:40:37.913 091 15533.84 377.96 52904.17 88888.00 2020-03-31 06:40:38.413 091 15533.81 378.03 52904.14 88888.00 2020-03-31 06:40:38.913 091 15533.86 378.04 52904.10 88888.00 2020-03-31 06:40:39.413 091 15533.92 378.04 52904.15 88888.00 2020-03-31 06:40:39.913 091 15533.94 377.99 52904.15 88888.00 2020-03-31 06:40:40.413 091 15534.00 377.95 52904.20 88888.00 2020-03-31 06:40:40.913 091 15534.09 377.90 52904.20 88888.00 2020-03-31 06:40:41.413 091 15534.28 377.82 52904.19 88888.00 2020-03-31 06:40:41.913 091 15534.44 377.80 52904.18 88888.00 2020-03-31 06:40:42.413 091 15534.65 377.85 52904.04 88888.00 2020-03-31 06:40:42.913 091 15534.81 377.96 52903.91 88888.00 2020-03-31 06:40:43.413 091 15534.94 378.15 52903.76 88888.00 2020-03-31 06:40:43.913 091 15534.96 378.36 52903.68 88888.00 2020-03-31 06:40:44.413 091 15534.87 378.57 52903.54 88888.00 2020-03-31 06:40:44.913 091 15534.64 378.79 52903.34 88888.00 2020-03-31 06:40:45.413 091 15534.23 378.97 52903.21 88888.00 2020-03-31 06:40:45.913 091 15533.76 379.00 52903.18 88888.00 2020-03-31 06:40:46.413 091 15533.22 378.96 52903.13 88888.00 2020-03-31 06:40:46.913 091 15532.70 378.82 52903.16 88888.00 2020-03-31 06:40:47.413 091 15532.27 378.56 52903.21 88888.00 2020-03-31 06:40:47.913 091 15531.96 378.30 52903.24 88888.00 2020-03-31 06:40:48.413 091 15531.75 378.10 52903.25 88888.00 2020-03-31 06:40:48.913 091 15531.70 377.94 52903.21 88888.00 2020-03-31 06:40:49.413 091 15531.84 377.84 52903.14 88888.00 2020-03-31 06:40:49.913 091 15531.95 377.81 52903.11 88888.00 2020-03-31 06:40:50.413 091 15532.13 377.81 52903.15 88888.00 2020-03-31 06:40:50.913 091 15532.30 377.84 52903.14 88888.00 2020-03-31 06:40:51.413 091 15532.43 377.85 52903.07 88888.00 2020-03-31 06:40:51.913 091 15532.58 377.84 52903.05 88888.00 2020-03-31 06:40:52.413 091 15532.70 377.81 52903.00 88888.00 2020-03-31 06:40:52.913 091 15532.84 377.84 52902.96 88888.00 2020-03-31 06:40:53.913 091 15532.97 377.96 52902.93 88888.00 2020-03-31 06:40:54.413 091 15533.03 378.10 52902.89 88888.00 2020-03-31 06:40:54.913 091 15533.09 378.27 52902.83 88888.00 2020-03-31 06:40:55.413 091 15533.06 378.43 52902.76 88888.00 2020-03-31 06:40:55.913 091 15533.01 378.59 52902.78 88888.00 2020-03-31 06:40:56.413 091 15532.91 378.73 52902.91 88888.00 2020-03-31 06:40:56.913 091 15532.74 378.79 52903.02 88888.00 2020-03-31 06:40:57.413 091 15532.59 378.72 52903.10 88888.00 2020-03-31 06:40:57.913 091 15532.57 378.64 52903.24 88888.00 2020-03-31 06:40:58.413 091 15532.63 378.53 52903.40 88888.00 2020-03-31 06:40:58.913 091 15532.60 378.36 52903.51 88888.00 2020-03-31 06:40:59.413 091 15532.73 378.20 52903.52 88888.00 2020-03-31 06:40:59.913 091 15532.88 378.06 52903.59 88888.00 2020-03-31 06:41:00.413 091 15533.02 377.95 52903.58 88888.00 2020-03-31 06:41:00.913 091 15533.18 377.87 52903.60 88888.00 2020-03-31 06:41:01.413 091 15533.24 377.80 52903.60 88888.00 2020-03-31 06:41:01.913 091 15533.31 377.78 52903.55 88888.00 2020-03-31 06:41:02.413 091 15533.25 377.77 52903.57 88888.00 2020-03-31 06:41:02.913 091 15533.16 377.75 52903.55 88888.00 2020-03-31 06:41:03.413 091 15533.13 377.82 52903.56 88888.00 2020-03-31 06:41:03.913 091 15533.00 377.97 52903.51 88888.00 2020-03-31 06:41:04.413 091 15532.81 378.15 52903.41 88888.00 2020-03-31 06:41:04.913 091 15532.56 378.32 52903.36 88888.00 2020-03-31 06:41:05.413 091 15532.32 378.46 52903.36 88888.00 2020-03-31 06:41:05.913 091 15532.05 378.54 52903.30 88888.00 2020-03-31 06:41:06.413 091 15531.86 378.59 52903.24 88888.00 2020-03-31 06:41:06.913 091 15531.70 378.63 52903.26 88888.00 2020-03-31 06:41:07.413 091 15531.52 378.60 52903.22 88888.00 2020-03-31 06:41:07.913 091 15531.44 378.54 52903.24 88888.00 2020-03-31 06:41:08.413 091 15531.30 378.43 52903.33 88888.00 2020-03-31 06:41:08.913 091 15531.15 378.38 52903.40 88888.00 2020-03-31 06:41:09.413 091 15531.03 378.33 52903.40 88888.00 2020-03-31 06:41:09.913 091 15530.89 378.27 52903.42 88888.00 2020-03-31 06:41:10.413 091 15530.82 378.16 52903.53 88888.00 2020-03-31 06:41:10.913 091 15530.76 378.11 52903.59 88888.00 2020-03-31 06:41:11.413 091 15530.70 378.08 52903.72 88888.00 2020-03-31 06:41:11.913 091 15530.69 378.03 52903.84 88888.00 2020-03-31 06:41:12.413 091 15530.58 377.98 52903.93 88888.00 2020-03-31 06:41:12.913 091 15530.56 377.91 52904.02 88888.00 2020-03-31 06:41:13.413 091 15530.57 377.87 52904.04 88888.00 2020-03-31 06:41:13.913 091 15530.52 377.81 52904.07 88888.00 2020-03-31 06:41:14.413 091 15530.50 377.73 52904.16 88888.00 2020-03-31 06:41:14.913 091 15530.57 377.63 52904.28 88888.00 2020-03-31 06:41:15.413 091 15530.68 377.53 52904.33 88888.00 2020-03-31 06:41:15.913 091 15530.83 377.46 52904.21 88888.00 2020-03-31 06:41:16.413 091 15530.97 377.59 52904.00 88888.00 2020-03-31 06:41:17.413 091 15530.94 377.97 52903.39 88888.00 2020-03-31 06:41:17.913 091 15530.62 378.17 52903.11 88888.00 2020-03-31 06:41:18.413 091 15530.16 378.27 52903.01 88888.00 2020-03-31 06:41:18.913 091 15529.69 378.24 52902.99 88888.00 2020-03-31 06:41:19.413 091 15529.23 378.19 52903.02 88888.00 2020-03-31 06:41:19.913 091 15528.86 378.11 52903.03 88888.00 2020-03-31 06:41:20.413 091 15528.53 378.01 52903.16 88888.00 2020-03-31 06:41:20.913 091 15528.30 377.85 52903.35 88888.00 2020-03-31 06:41:21.413 091 15528.09 377.65 52903.47 88888.00 2020-03-31 06:41:21.913 091 15528.04 377.41 52903.53 88888.00 2020-03-31 06:41:22.413 091 15528.04 377.16 52903.59 88888.00 2020-03-31 06:41:22.913 091 15528.20 376.95 52903.64 88888.00 2020-03-31 06:41:23.413 091 15528.35 376.80 52903.67 88888.00 2020-03-31 06:41:23.913 091 15528.50 376.64 52903.66 88888.00 2020-03-31 06:41:24.413 091 15528.72 376.55 52903.57 88888.00 2020-03-31 06:41:24.913 091 15528.97 376.49 52903.51 88888.00 2020-03-31 06:41:25.413 091 15529.20 376.57 52903.33 88888.00 2020-03-31 06:41:25.913 091 15529.40 376.81 52903.14 88888.00 2020-03-31 06:41:26.413 091 15529.42 377.15 52902.99 88888.00 2020-03-31 06:41:26.913 091 15529.35 377.45 52902.82 88888.00 2020-03-31 06:41:27.413 091 15529.11 377.77 52902.52 88888.00 2020-03-31 06:41:27.913 091 15528.69 377.98 52902.33 88888.00 2020-03-31 06:41:28.413 091 15528.20 378.03 52902.30 88888.00 2020-03-31 06:41:28.913 091 15527.77 377.93 52902.33 88888.00 2020-03-31 06:41:29.413 091 15527.31 377.80 52902.33 88888.00 2020-03-31 06:41:29.913 091 15526.91 377.58 52902.41 88888.00 2020-03-31 06:41:30.413 091 15526.71 377.28 52902.55 88888.00 2020-03-31 06:41:30.913 091 15526.61 377.02 52902.61 88888.00 2020-03-31 06:41:31.413 091 15526.55 376.84 52902.62 88888.00 2020-03-31 06:41:31.913 091 15526.63 376.76 52902.62 88888.00 2020-03-31 06:41:32.413 091 15526.74 376.73 52902.60 88888.00 2020-03-31 06:41:32.913 091 15526.82 376.70 52902.53 88888.00 2020-03-31 06:41:33.413 091 15526.79 376.67 52902.45 88888.00 2020-03-31 06:41:33.913 091 15526.74 376.66 52902.44 88888.00 2020-03-31 06:41:34.413 091 15526.58 376.64 52902.38 88888.00 2020-03-31 06:41:34.913 091 15526.36 376.66 52902.31 88888.00 2020-03-31 06:41:35.413 091 15526.04 376.75 52902.21 88888.00 2020-03-31 06:41:35.913 091 15525.68 376.87 52902.12 88888.00 2020-03-31 06:41:36.413 091 15525.29 377.04 52902.02 88888.00 2020-03-31 06:41:36.913 091 15524.87 377.20 52901.99 88888.00 2020-03-31 06:41:37.413 091 15524.44 377.16 52901.93 88888.00 2020-03-31 06:41:37.913 091 15524.16 377.06 52901.85 88888.00 2020-03-31 06:41:38.413 091 15524.04 376.89 52901.83 88888.00 2020-03-31 06:41:38.913 091 15523.92 376.68 52901.73 88888.00 2020-03-31 06:41:39.413 091 15523.88 376.47 52901.58 88888.00 2020-03-31 06:41:39.913 091 15523.84 376.30 52901.45 88888.00 2020-03-31 06:41:40.413 091 15523.73 376.09 52901.34 88888.00 2020-03-31 06:41:40.913 091 15523.54 375.89 52901.22 88888.00 2020-03-31 06:41:41.413 091 15523.34 375.71 52901.12 88888.00 2020-03-31 06:41:41.913 091 15523.20 375.53 52901.10 88888.00 2020-03-31 06:41:42.413 091 15523.07 375.30 52901.04 88888.00 2020-03-31 06:41:42.913 091 15522.94 375.04 52900.97 88888.00 2020-03-31 06:41:43.413 091 15522.87 374.87 52900.98 88888.00 2020-03-31 06:41:43.913 091 15522.82 374.71 52900.91 88888.00 2020-03-31 06:41:44.413 091 15522.84 374.54 52900.80 88888.00 2020-03-31 06:41:44.913 091 15522.85 374.42 52900.71 88888.00 2020-03-31 06:41:45.413 091 15522.97 374.32 52900.54 88888.00 2020-03-31 06:41:45.913 091 15523.06 374.27 52900.37 88888.00 2020-03-31 06:41:46.413 091 15523.19 374.34 52900.22 88888.00 2020-03-31 06:41:46.913 091 15523.24 374.41 52900.13 88888.00 2020-03-31 06:41:47.413 091 15523.20 374.44 52900.04 88888.00 2020-03-31 06:41:47.913 091 15523.12 374.50 52899.95 88888.00 2020-03-31 06:41:49.413 091 15522.70 374.32 52899.96 88888.00 2020-03-31 06:41:49.913 091 15522.71 374.19 52899.91 88888.00 2020-03-31 06:41:50.413 091 15522.63 374.07 52899.87 88888.00 2020-03-31 06:41:50.913 091 15522.62 373.99 52899.85 88888.00 2020-03-31 06:41:51.413 091 15522.66 373.93 52899.81 88888.00 2020-03-31 06:41:51.913 091 15522.64 373.88 52899.71 88888.00 2020-03-31 06:41:52.413 091 15522.61 373.87 52899.61 88888.00 2020-03-31 06:41:52.913 091 15522.52 373.86 52899.62 88888.00 2020-03-31 06:41:53.413 091 15522.45 373.87 52899.56 88888.00 2020-03-31 06:41:53.913 091 15522.38 373.88 52899.58 88888.00 2020-03-31 06:41:54.413 091 15522.30 373.89 52899.58 88888.00 2020-03-31 06:41:54.913 091 15522.12 373.89 52899.51 88888.00 2020-03-31 06:41:55.413 091 15521.92 373.84 52899.46 88888.00 2020-03-31 06:41:55.913 091 15521.74 373.76 52899.42 88888.00 2020-03-31 06:41:56.413 091 15521.60 373.70 52899.32 88888.00 2020-03-31 06:41:56.913 091 15521.47 373.58 52899.19 88888.00 2020-03-31 06:41:57.413 091 15521.42 373.47 52899.17 88888.00 2020-03-31 06:41:57.913 091 15521.40 373.43 52899.10 88888.00 2020-03-31 06:41:58.913 091 15521.40 373.33 52898.89 88888.00 2020-03-31 06:41:59.413 091 15521.51 373.30 52898.81 88888.00 2020-03-31 06:41:59.913 091 15521.62 373.24 52898.75 88888.00 2020-03-31 06:42:00.413 091 15521.71 373.26 52898.67 88888.00 2020-03-31 06:42:00.913 091 15521.73 373.28 52898.64 88888.00 2020-03-31 06:42:01.413 091 15521.80 373.30 52898.62 88888.00 2020-03-31 06:42:01.913 091 15521.82 373.30 52898.59 88888.00 2020-03-31 06:42:02.413 091 15521.78 373.29 52898.60 88888.00 2020-03-31 06:42:02.913 091 15521.69 373.26 52898.67 88888.00 2020-03-31 06:42:03.413 091 15521.60 373.18 52898.64 88888.00 2020-03-31 06:42:03.913 091 15521.46 373.13 52898.61 88888.00 2020-03-31 06:42:04.413 091 15521.36 373.15 52898.55 88888.00 2020-03-31 06:42:04.913 091 15521.20 373.18 52898.58 88888.00 2020-03-31 06:42:05.413 091 15521.04 373.26 52898.67 88888.00 2020-03-31 06:42:05.913 091 15520.86 373.43 52898.72 88888.00 2020-03-31 06:42:06.913 091 15520.41 373.71 52898.66 88888.00 2020-03-31 06:42:07.413 091 15520.18 373.87 52898.57 88888.00 2020-03-31 06:42:07.913 091 15519.91 373.98 52898.39 88888.00 2020-03-31 06:42:08.413 091 15519.65 373.97 52898.21 88888.00 2020-03-31 06:42:08.913 091 15519.32 373.93 52898.15 88888.00 2020-03-31 06:42:09.413 091 15519.01 373.87 52898.03 88888.00 2020-03-31 06:42:09.913 091 15518.65 373.76 52897.95 88888.00 2020-03-31 06:42:10.413 091 15518.31 373.65 52897.87 88888.00 2020-03-31 06:42:10.913 091 15517.97 373.53 52897.83 88888.00 2020-03-31 06:42:11.413 091 15517.64 373.47 52897.90 88888.00 2020-03-31 06:42:11.913 091 15517.30 373.37 52898.00 88888.00 2020-03-31 06:42:12.413 091 15517.06 373.28 52898.16 88888.00 2020-03-31 06:42:12.913 091 15516.78 373.26 52898.28 88888.00 2020-03-31 06:42:13.413 091 15516.48 373.24 52898.35 88888.00 2020-03-31 06:42:13.913 091 15516.16 373.23 52898.40 88888.00 2020-03-31 06:42:14.413 091 15515.87 373.17 52898.48 88888.00 2020-03-31 06:42:14.913 091 15515.70 373.04 52898.52 88888.00 2020-03-31 06:42:15.413 091 15515.71 372.81 52898.54 88888.00 2020-03-31 06:42:15.913 091 15515.80 372.62 52898.51 88888.00 2020-03-31 06:42:16.913 091 15516.15 372.44 52898.37 88888.00 2020-03-31 06:42:17.413 091 15516.31 372.38 52898.20 88888.00 2020-03-31 06:42:17.913 091 15516.39 372.33 52898.01 88888.00 2020-03-31 06:42:18.413 091 15516.39 372.33 52897.86 88888.00 2020-03-31 06:42:18.913 091 15516.36 372.33 52897.81 88888.00 2020-03-31 06:42:19.413 091 15516.33 372.28 52897.77 88888.00 2020-03-31 06:42:19.913 091 15516.24 372.29 52897.73 88888.00 2020-03-31 06:42:20.413 091 15516.12 372.34 52897.71 88888.00 2020-03-31 06:42:20.913 091 15515.89 372.37 52897.68 88888.00 2020-03-31 06:42:21.413 091 15515.59 372.41 52897.70 88888.00 2020-03-31 06:42:21.913 091 15515.23 372.44 52897.68 88888.00 2020-03-31 06:42:22.413 091 15514.88 372.45 52897.74 88888.00 2020-03-31 06:42:22.913 091 15514.51 372.48 52897.76 88888.00 2020-03-31 06:42:23.413 091 15514.13 372.54 52897.68 88888.00 2020-03-31 06:42:23.913 091 15513.77 372.57 52897.60 88888.00 2020-03-31 06:42:24.413 091 15513.32 372.54 52897.60 88888.00 2020-03-31 06:42:24.913 091 15512.93 372.49 52897.61 88888.00 2020-03-31 06:42:25.413 091 15512.52 372.31 52897.57 88888.00 2020-03-31 06:42:25.913 091 15512.15 372.06 52897.54 88888.00 2020-03-31 06:42:26.413 091 15511.84 371.77 52897.53 88888.00 2020-03-31 06:42:26.913 091 15511.55 371.47 52897.50 88888.00 2020-03-31 06:42:27.413 091 15511.33 371.25 52897.40 88888.00 2020-03-31 06:42:27.913 091 15511.03 371.04 52897.42 88888.00 2020-03-31 06:42:28.413 091 15510.77 370.88 52897.34 88888.00 2020-03-31 06:42:28.913 091 15510.64 370.82 52897.27 88888.00 2020-03-31 06:42:29.413 091 15510.49 370.79 52897.15 88888.00 2020-03-31 06:42:30.413 091 15510.28 370.88 52896.79 88888.00 2020-03-31 06:42:30.913 091 15510.24 370.95 52896.51 88888.00 2020-03-31 06:42:31.413 091 15510.17 371.04 52896.19 88888.00 2020-03-31 06:42:31.913 091 15510.15 371.22 52895.84 88888.00 2020-03-31 06:42:32.413 091 15510.03 371.42 52895.41 88888.00 2020-03-31 06:42:32.913 091 15509.78 371.63 52895.08 88888.00 2020-03-31 06:42:33.413 091 15509.40 371.75 52894.85 88888.00 2020-03-31 06:42:33.913 091 15508.92 371.82 52894.73 88888.00 2020-03-31 06:42:34.413 091 15508.41 371.85 52894.64 88888.00 2020-03-31 06:42:34.913 091 15507.79 371.80 52894.71 88888.00 2020-03-31 06:42:35.413 091 15507.23 371.63 52894.81 88888.00 2020-03-31 06:42:35.913 091 15506.81 371.40 52894.92 88888.00 2020-03-31 06:42:36.413 091 15506.57 371.14 52895.06 88888.00 2020-03-31 06:42:36.913 091 15506.50 370.89 52895.17 88888.00 2020-03-31 06:42:37.413 091 15506.46 370.62 52895.29 88888.00 2020-03-31 06:42:37.913 091 15506.47 370.36 52895.39 88888.00 2020-03-31 06:42:38.413 091 15506.57 370.08 52895.53 88888.00 2020-03-31 06:42:38.913 091 15506.73 369.81 52895.68 88888.00 2020-03-31 06:42:39.413 091 15506.94 369.55 52895.70 88888.00 2020-03-31 06:42:39.913 091 15507.24 369.28 52895.69 88888.00 2020-03-31 06:42:40.413 091 15507.41 369.11 52895.53 88888.00 2020-03-31 06:42:40.913 091 15507.48 368.97 52895.33 88888.00 2020-03-31 06:42:41.413 091 15507.50 368.95 52895.10 88888.00 2020-03-31 06:42:41.913 091 15507.36 368.98 52894.84 88888.00 2020-03-31 06:42:42.413 091 15507.15 369.00 52894.57 88888.00 2020-03-31 06:42:42.913 091 15506.87 368.99 52894.38 88888.00 2020-03-31 06:42:43.413 091 15506.64 368.91 52894.19 88888.00 2020-03-31 06:42:43.913 091 15506.41 368.83 52894.09 88888.00 2020-03-31 06:42:44.413 091 15506.23 368.71 52894.03 88888.00 2020-03-31 06:42:44.913 091 15506.00 368.57 52893.94 88888.00 2020-03-31 06:42:45.413 091 15505.91 368.49 52893.83 88888.00 2020-03-31 06:42:45.913 091 15505.78 368.39 52893.76 88888.00 2020-03-31 06:42:46.413 091 15505.66 368.27 52893.68 88888.00 2020-03-31 06:42:46.913 091 15505.61 368.18 52893.56 88888.00 2020-03-31 06:42:47.413 091 15505.61 368.13 52893.39 88888.00 2020-03-31 06:42:47.913 091 15505.57 368.12 52893.21 88888.00 2020-03-31 06:42:48.413 091 15505.44 368.30 52892.98 88888.00 2020-03-31 06:42:48.913 091 15505.18 368.52 52892.78 88888.00 2020-03-31 06:42:49.413 091 15504.84 368.79 52892.62 88888.00 2020-03-31 06:42:49.913 091 15504.35 369.06 52892.55 88888.00 2020-03-31 06:42:50.413 091 15503.85 369.24 52892.49 88888.00 2020-03-31 06:42:50.913 091 15503.32 369.29 52892.54 88888.00 2020-03-31 06:42:51.413 091 15502.83 369.11 52892.65 88888.00 2020-03-31 06:42:51.913 091 15502.52 368.74 52892.76 88888.00 2020-03-31 06:42:52.413 091 15502.41 368.36 52892.89 88888.00 2020-03-31 06:42:52.913 091 15502.45 367.96 52892.99 88888.00 2020-03-31 06:42:53.413 091 15502.57 367.58 52892.98 88888.00 2020-03-31 06:42:53.913 091 15502.75 367.25 52892.88 88888.00 2020-03-31 06:42:54.413 091 15502.99 367.02 52892.75 88888.00 2020-03-31 06:42:54.913 091 15503.19 366.86 52892.68 88888.00 2020-03-31 06:42:55.413 091 15503.13 366.80 52892.56 88888.00 2020-03-31 06:42:55.913 091 15502.98 366.80 52892.52 88888.00 2020-03-31 06:42:56.413 091 15502.67 366.86 52892.52 88888.00 2020-03-31 06:42:56.913 091 15502.28 366.89 52892.51 88888.00 2020-03-31 06:42:57.413 091 15501.81 366.89 52892.52 88888.00 2020-03-31 06:42:57.913 091 15501.33 366.83 52892.46 88888.00 2020-03-31 06:42:58.413 091 15500.87 366.72 52892.36 88888.00 2020-03-31 06:42:58.913 091 15500.52 366.56 52892.35 88888.00 2020-03-31 06:42:59.413 091 15500.31 366.41 52892.45 88888.00 2020-03-31 06:42:59.913 091 15500.20 366.20 52892.62 88888.00 2020-03-31 06:43:00.413 091 15500.12 365.91 52892.64 88888.00 2020-03-31 06:43:00.913 091 15500.17 365.65 52892.61 88888.00 2020-03-31 06:43:01.413 091 15500.38 365.43 52892.59 88888.00 2020-03-31 06:43:01.913 091 15500.63 365.31 52892.55 88888.00 2020-03-31 06:43:02.413 091 15500.88 365.22 52892.61 88888.00 2020-03-31 06:43:02.913 091 15501.01 365.20 52892.58 88888.00 2020-03-31 06:43:03.413 091 15501.03 365.26 52892.49 88888.00 2020-03-31 06:43:03.913 091 15500.90 365.32 52892.36 88888.00 2020-03-31 06:43:04.413 091 15500.67 365.44 52892.26 88888.00 2020-03-31 06:43:04.913 091 15500.45 365.52 52892.20 88888.00 2020-03-31 06:43:05.413 091 15500.14 365.65 52892.08 88888.00 2020-03-31 06:43:05.913 091 15499.90 365.77 52891.86 88888.00 2020-03-31 06:43:06.413 091 15499.66 365.92 52891.65 88888.00 2020-03-31 06:43:06.913 091 15499.46 366.09 52891.50 88888.00 2020-03-31 06:43:07.413 091 15499.33 366.17 52891.37 88888.00 2020-03-31 06:43:07.913 091 15499.36 366.10 52891.27 88888.00 2020-03-31 06:43:08.413 091 15499.46 365.98 52891.06 88888.00 2020-03-31 06:43:08.913 091 15499.65 365.92 52890.90 88888.00 2020-03-31 06:43:09.413 091 15499.97 365.83 52890.74 88888.00 2020-03-31 06:43:09.913 091 15500.30 365.79 52890.64 88888.00 2020-03-31 06:43:10.413 091 15500.47 365.84 52890.63 88888.00 2020-03-31 06:43:10.913 091 15500.54 365.93 52890.63 88888.00 2020-03-31 06:43:11.913 091 15500.43 365.84 52890.57 88888.00 2020-03-31 06:43:12.413 091 15500.38 365.70 52890.56 88888.00 2020-03-31 06:43:12.913 091 15500.39 365.67 52890.54 88888.00 2020-03-31 06:43:13.413 091 15500.31 365.61 52890.45 88888.00 2020-03-31 06:43:13.913 091 15500.13 365.57 52890.29 88888.00 2020-03-31 06:43:14.413 091 15499.91 365.58 52890.10 88888.00 2020-03-31 06:43:14.913 091 15499.61 365.55 52889.87 88888.00 2020-03-31 06:43:15.413 091 15499.31 365.51 52889.65 88888.00 2020-03-31 06:43:15.913 091 15498.95 365.42 52889.52 88888.00 2020-03-31 06:43:16.413 091 15498.65 365.22 52889.44 88888.00 2020-03-31 06:43:16.913 091 15498.43 365.05 52889.35 88888.00 2020-03-31 06:43:17.413 091 15498.24 364.88 52889.34 88888.00 2020-03-31 06:43:17.913 091 15498.22 364.72 52889.36 88888.00 2020-03-31 06:43:18.413 091 15498.22 364.54 52889.36 88888.00 2020-03-31 06:43:18.913 091 15498.37 364.41 52889.44 88888.00 2020-03-31 06:43:19.413 091 15498.55 364.34 52889.38 88888.00 2020-03-31 06:43:19.913 091 15498.77 364.28 52889.27 88888.00 2020-03-31 06:43:20.413 091 15499.07 364.31 52889.16 88888.00 2020-03-31 06:43:20.913 091 15499.38 364.46 52889.06 88888.00 2020-03-31 06:43:21.413 091 15499.60 364.60 52888.91 88888.00 2020-03-31 06:43:21.913 091 15499.72 364.82 52888.70 88888.00 2020-03-31 06:43:22.413 091 15499.67 365.08 52888.62 88888.00 2020-03-31 06:43:22.913 091 15499.52 365.27 52888.55 88888.00 2020-03-31 06:43:23.413 091 15499.22 365.41 52888.55 88888.00 2020-03-31 06:43:23.913 091 15498.94 365.46 52888.62 88888.00 2020-03-31 06:43:24.413 091 15498.53 365.34 52888.67 88888.00 2020-03-31 06:43:24.913 091 15498.20 365.14 52888.72 88888.00 2020-03-31 06:43:25.413 091 15497.91 364.89 52888.84 88888.00 2020-03-31 06:43:25.913 091 15497.71 364.63 52888.90 88888.00 2020-03-31 06:43:26.413 091 15497.49 364.33 52888.96 88888.00 2020-03-31 06:43:26.913 091 15497.28 364.06 52889.03 88888.00 2020-03-31 06:43:27.413 091 15497.06 363.78 52889.15 88888.00 2020-03-31 06:43:27.913 091 15496.77 363.50 52889.28 88888.00 2020-03-31 06:43:28.413 091 15496.47 363.30 52889.44 88888.00 2020-03-31 06:43:28.913 091 15496.12 363.11 52889.53 88888.00 2020-03-31 06:43:29.404 091 15495.79 362.93 52889.55 88888.00 2020-03-31 06:43:29.904 091 15495.39 362.70 52889.67 88888.00 2020-03-31 06:43:30.404 091 15495.16 362.44 52889.81 88888.00 2020-03-31 06:43:30.904 091 15495.03 362.18 52890.01 88888.00 2020-03-31 06:43:31.404 091 15494.94 361.91 52890.17 88888.00 2020-03-31 06:43:31.904 091 15494.95 361.68 52890.22 88888.00 2020-03-31 06:43:32.404 091 15495.05 361.46 52890.21 88888.00 2020-03-31 06:43:32.904 091 15495.16 361.27 52890.21 88888.00 2020-03-31 06:43:33.404 091 15495.26 361.09 52890.17 88888.00 2020-03-31 06:43:33.904 091 15495.29 361.00 52890.05 88888.00 2020-03-31 06:43:34.404 091 15495.12 360.97 52890.03 88888.00 2020-03-31 06:43:34.904 091 15494.86 360.92 52890.04 88888.00 2020-03-31 06:43:35.404 091 15494.62 360.82 52890.10 88888.00 2020-03-31 06:43:35.904 091 15494.31 360.76 52890.20 88888.00 2020-03-31 06:43:36.404 091 15493.89 360.85 52890.22 88888.00 2020-03-31 06:43:36.904 091 15493.34 361.02 52890.16 88888.00 2020-03-31 06:43:37.404 091 15492.76 361.10 52890.14 88888.00 2020-03-31 06:43:37.904 091 15492.17 361.01 52890.27 88888.00 2020-03-31 06:43:38.404 091 15491.63 360.84 52890.37 88888.00 2020-03-31 06:43:38.904 091 15491.18 360.60 52890.49 88888.00 2020-03-31 06:43:39.404 091 15490.86 360.34 52890.50 88888.00 2020-03-31 06:43:39.904 091 15490.66 360.08 52890.48 88888.00 2020-03-31 06:43:40.404 091 15490.54 359.82 52890.43 88888.00 2020-03-31 06:43:40.904 091 15490.51 359.57 52890.42 88888.00 2020-03-31 06:43:41.404 091 15490.53 359.37 52890.41 88888.00 2020-03-31 06:43:41.904 091 15490.60 359.26 52890.32 88888.00 2020-03-31 06:43:42.404 091 15490.59 359.22 52890.20 88888.00 2020-03-31 06:43:42.904 091 15490.56 359.28 52890.13 88888.00 2020-03-31 06:43:43.404 091 15490.53 359.40 52890.03 88888.00 2020-03-31 06:43:43.904 091 15490.59 359.48 52889.88 88888.00 2020-03-31 06:43:44.404 091 15490.70 359.65 52889.70 88888.00 2020-03-31 06:43:44.904 091 15490.82 359.75 52889.53 88888.00 2020-03-31 06:43:45.404 091 15491.04 359.88 52889.29 88888.00 2020-03-31 06:43:45.904 091 15491.23 359.99 52889.03 88888.00 2020-03-31 06:43:46.404 091 15491.38 360.04 52888.73 88888.00 2020-03-31 06:43:46.904 091 15491.51 360.04 52888.52 88888.00 2020-03-31 06:43:47.404 091 15491.70 359.92 52888.37 88888.00 2020-03-31 06:43:47.904 091 15491.84 359.75 52888.14 88888.00 2020-03-31 06:43:48.404 091 15492.02 359.56 52887.92 88888.00 2020-03-31 06:43:48.904 091 15492.15 359.44 52887.69 88888.00 2020-03-31 06:43:49.404 091 15492.23 359.28 52887.60 88888.00 2020-03-31 06:43:49.904 091 15492.28 359.13 52887.50 88888.00 2020-03-31 06:43:50.404 091 15492.33 358.95 52887.42 88888.00 2020-03-31 06:43:50.904 091 15492.35 358.85 52887.35 88888.00 2020-03-31 06:43:51.404 091 15492.31 358.80 52887.28 88888.00 2020-03-31 06:43:51.904 091 15492.20 358.81 52887.26 88888.00 2020-03-31 06:43:52.404 091 15492.08 358.84 52887.24 88888.00 2020-03-31 06:43:52.904 091 15491.87 358.84 52887.25 88888.00 2020-03-31 06:43:53.404 091 15491.55 358.77 52887.29 88888.00 2020-03-31 06:43:53.904 091 15491.13 358.67 52887.37 88888.00 2020-03-31 06:43:54.404 091 15490.69 358.46 52887.40 88888.00 2020-03-31 06:43:54.904 091 15490.25 358.17 52887.47 88888.00 2020-03-31 06:43:55.404 091 15489.82 357.85 52887.52 88888.00 2020-03-31 06:43:55.904 091 15489.41 357.53 52887.46 88888.00 2020-03-31 06:43:56.404 091 15489.07 357.22 52887.37 88888.00 2020-03-31 06:43:56.904 091 15488.76 357.01 52887.18 88888.00 2020-03-31 06:43:57.404 091 15488.52 356.86 52886.90 88888.00 2020-03-31 06:43:57.904 091 15488.24 356.79 52886.64 88888.00 2020-03-31 06:43:58.404 091 15487.99 356.82 52886.37 88888.00 2020-03-31 06:43:58.904 091 15487.81 356.90 52886.06 88888.00 2020-03-31 06:43:59.404 091 15487.62 357.02 52885.83 88888.00 2020-03-31 06:43:59.904 091 15487.53 357.10 52885.68 88888.00 2020-03-31 06:44:00.404 091 15487.52 357.15 52885.50 88888.00 2020-03-31 06:44:00.904 091 15487.49 357.22 52885.35 88888.00 2020-03-31 06:44:01.404 091 15487.47 357.21 52885.17 88888.00 2020-03-31 06:44:01.904 091 15487.44 357.22 52884.92 88888.00 2020-03-31 06:44:02.404 091 15487.44 357.13 52884.83 88888.00 2020-03-31 06:44:03.404 091 15487.81 356.87 52884.48 88888.00 2020-03-31 06:44:03.904 091 15488.08 356.77 52884.27 88888.00 2020-03-31 06:44:04.404 091 15488.35 356.68 52884.06 88888.00 2020-03-31 06:44:04.904 091 15488.64 356.51 52883.91 88888.00 2020-03-31 06:44:05.404 091 15488.80 356.38 52883.72 88888.00 2020-03-31 06:44:05.904 091 15488.88 356.27 52883.55 88888.00 2020-03-31 06:44:06.404 091 15488.97 356.21 52883.45 88888.00 2020-03-31 06:44:06.904 091 15488.98 356.16 52883.38 88888.00 2020-03-31 06:44:07.404 091 15488.84 356.11 52883.28 88888.00 2020-03-31 06:44:07.904 091 15488.66 356.12 52883.23 88888.00 2020-03-31 06:44:08.404 091 15488.40 356.04 52883.27 88888.00 2020-03-31 06:44:08.904 091 15488.24 355.90 52883.36 88888.00 2020-03-31 06:44:09.404 091 15488.11 355.73 52883.35 88888.00 2020-03-31 06:44:09.904 091 15488.11 355.52 52883.33 88888.00 2020-03-31 06:44:10.404 091 15488.19 355.42 52883.30 88888.00 2020-03-31 06:44:10.904 091 15488.33 355.38 52883.20 88888.00 2020-03-31 06:44:11.404 091 15488.47 355.39 52883.10 88888.00 2020-03-31 06:44:11.904 091 15488.56 355.41 52883.05 88888.00 2020-03-31 06:44:12.404 091 15488.54 355.44 52883.03 88888.00 2020-03-31 06:44:13.404 091 15488.47 355.59 52883.01 88888.00 2020-03-31 06:44:13.904 091 15488.36 355.69 52882.98 88888.00 2020-03-31 06:44:14.404 091 15488.22 355.85 52882.94 88888.00 2020-03-31 06:44:14.904 091 15487.90 356.08 52882.75 88888.00 2020-03-31 06:44:15.404 091 15487.48 356.36 52882.59 88888.00 2020-03-31 06:44:15.904 091 15486.95 356.62 52882.58 88888.00 2020-03-31 06:44:16.404 091 15486.41 356.78 52882.63 88888.00 2020-03-31 06:44:16.904 091 15485.92 356.82 52882.71 88888.00 2020-03-31 06:44:17.404 091 15485.45 356.77 52882.66 88888.00 2020-03-31 06:44:17.904 091 15485.12 356.65 52882.62 88888.00 2020-03-31 06:44:18.404 091 15484.95 356.53 52882.53 88888.00 2020-03-31 06:44:18.904 091 15484.76 356.42 52882.40 88888.00 2020-03-31 06:44:19.404 091 15484.56 356.36 52882.29 88888.00 2020-03-31 06:44:19.904 091 15484.39 356.26 52882.16 88888.00 2020-03-31 06:44:20.404 091 15484.30 356.12 52882.04 88888.00 2020-03-31 06:44:20.904 091 15484.29 356.00 52882.02 88888.00 2020-03-31 06:44:21.404 091 15484.14 355.94 52881.99 88888.00 2020-03-31 06:44:21.904 091 15484.04 355.92 52881.99 88888.00 2020-03-31 06:44:22.404 091 15483.91 355.97 52882.09 88888.00 2020-03-31 06:44:22.904 091 15483.75 356.07 52882.18 88888.00 2020-03-31 06:44:23.404 091 15483.69 356.16 52882.26 88888.00 2020-03-31 06:44:23.904 091 15483.72 356.33 52882.31 88888.00 2020-03-31 06:44:24.404 091 15483.68 356.54 52882.40 88888.00 2020-03-31 06:44:24.904 091 15483.63 356.68 52882.42 88888.00 2020-03-31 06:44:25.404 091 15483.52 356.81 52882.39 88888.00 2020-03-31 06:44:25.904 091 15483.39 356.87 52882.37 88888.00 2020-03-31 06:44:26.404 091 15483.24 356.90 52882.38 88888.00 2020-03-31 06:44:26.904 091 15483.03 356.90 52882.35 88888.00 2020-03-31 06:44:27.404 091 15482.77 356.84 52882.34 88888.00 2020-03-31 06:44:27.904 091 15482.59 356.67 52882.23 88888.00 2020-03-31 06:44:28.404 091 15482.56 356.47 52882.20 88888.00 2020-03-31 06:44:28.904 091 15482.57 356.35 52882.25 88888.00 2020-03-31 06:44:29.404 091 15482.66 356.25 52882.31 88888.00 2020-03-31 06:44:29.904 091 15482.88 356.09 52882.19 88888.00 2020-03-31 06:44:30.404 091 15483.13 355.97 52882.08 88888.00 2020-03-31 06:44:30.904 091 15483.49 355.90 52881.93 88888.00 2020-03-31 06:44:31.404 091 15483.69 355.86 52881.66 88888.00 2020-03-31 06:44:31.904 091 15483.88 355.87 52881.45 88888.00 2020-03-31 06:44:32.404 091 15483.99 355.90 52881.34 88888.00 2020-03-31 06:44:32.904 091 15483.84 355.89 52881.21 88888.00 2020-03-31 06:44:33.404 091 15483.49 355.85 52881.07 88888.00 2020-03-31 06:44:33.904 091 15483.04 355.76 52881.03 88888.00 2020-03-31 06:44:34.904 091 15481.92 355.54 52881.03 88888.00 2020-03-31 06:44:35.404 091 15481.44 355.39 52881.08 88888.00 2020-03-31 06:44:35.904 091 15481.10 355.30 52881.06 88888.00 2020-03-31 06:44:36.404 091 15481.02 355.22 52880.93 88888.00 2020-03-31 06:44:36.904 091 15481.13 355.17 52880.77 88888.00 2020-03-31 06:44:37.404 091 15481.30 355.14 52880.58 88888.00 2020-03-31 06:44:37.904 091 15481.57 355.16 52880.27 88888.00 2020-03-31 06:44:38.404 091 15481.80 355.23 52879.92 88888.00 2020-03-31 06:44:38.904 091 15482.04 355.38 52879.53 88888.00 2020-03-31 06:44:39.404 091 15482.11 355.55 52879.16 88888.00 2020-03-31 06:44:39.904 091 15482.04 355.66 52878.80 88888.00 2020-03-31 06:44:40.404 091 15481.84 355.76 52878.65 88888.00 2020-03-31 06:44:40.904 091 15481.53 355.81 52878.59 88888.00 2020-03-31 06:44:41.404 091 15481.23 355.69 52878.50 88888.00 2020-03-31 06:44:41.904 091 15480.88 355.55 52878.47 88888.00 2020-03-31 06:44:42.904 091 15480.26 355.08 52878.52 88888.00 2020-03-31 06:44:43.404 091 15479.98 354.82 52878.57 88888.00 2020-03-31 06:44:43.904 091 15479.81 354.57 52878.54 88888.00 2020-03-31 06:44:44.904 091 15479.44 354.16 52878.40 88888.00 2020-03-31 06:44:45.404 091 15479.21 354.09 52878.23 88888.00 2020-03-31 06:44:45.904 091 15478.88 354.12 52878.10 88888.00 2020-03-31 06:44:46.404 091 15478.49 354.16 52877.92 88888.00 2020-03-31 06:44:46.904 091 15478.07 354.25 52877.78 88888.00 2020-03-31 06:44:47.404 091 15477.63 354.34 52877.75 88888.00 2020-03-31 06:44:47.904 091 15477.17 354.42 52877.78 88888.00 2020-03-31 06:44:48.404 091 15476.76 354.46 52877.78 88888.00 2020-03-31 06:44:48.904 091 15476.48 354.42 52877.85 88888.00 2020-03-31 06:44:49.404 091 15476.39 354.29 52877.87 88888.00 2020-03-31 06:44:49.904 091 15476.48 354.17 52877.91 88888.00 2020-03-31 06:44:50.404 091 15476.74 354.10 52877.85 88888.00 2020-03-31 06:44:50.904 091 15477.13 354.00 52877.75 88888.00 2020-03-31 06:44:51.404 091 15477.48 353.90 52877.61 88888.00 2020-03-31 06:44:51.904 091 15477.81 353.83 52877.45 88888.00 2020-03-31 06:44:52.904 091 15478.23 353.71 52877.10 88888.00 2020-03-31 06:44:53.404 091 15478.22 353.67 52877.00 88888.00 2020-03-31 06:44:53.904 091 15478.15 353.60 52876.94 88888.00 2020-03-31 06:44:54.404 091 15478.02 353.52 52876.93 88888.00 2020-03-31 06:44:54.904 091 15477.85 353.36 52876.91 88888.00 2020-03-31 06:44:55.404 091 15477.63 353.26 52876.81 88888.00 2020-03-31 06:44:55.904 091 15477.55 353.17 52876.71 88888.00 2020-03-31 06:44:56.404 091 15477.50 353.15 52876.57 88888.00 2020-03-31 06:44:56.904 091 15477.35 353.10 52876.43 88888.00 2020-03-31 06:44:57.404 091 15477.23 353.05 52876.22 88888.00 2020-03-31 06:44:57.904 091 15477.04 353.01 52876.10 88888.00 2020-03-31 06:44:58.404 091 15476.73 352.98 52875.90 88888.00 2020-03-31 06:44:58.904 091 15476.21 352.87 52875.72 88888.00 2020-03-31 06:44:59.404 091 15475.49 352.75 52875.60 88888.00 2020-03-31 06:44:59.904 091 15474.66 352.54 52875.55 88888.00 2020-03-31 06:45:00.404 091 15473.95 352.31 52875.52 88888.00 2020-03-31 06:45:00.904 091 15473.37 352.12 52875.55 88888.00 2020-03-31 06:45:01.404 091 15472.98 352.03 52875.52 88888.00 2020-03-31 06:45:01.904 091 15472.80 352.00 52875.48 88888.00 2020-03-31 06:45:02.404 091 15472.75 351.94 52875.42 88888.00 2020-03-31 06:45:02.904 091 15472.90 351.88 52875.30 88888.00 2020-03-31 06:45:03.404 091 15473.23 351.88 52875.21 88888.00 2020-03-31 06:45:03.904 091 15473.68 351.87 52875.12 88888.00 2020-03-31 06:45:04.404 091 15474.13 351.78 52874.97 88888.00 2020-03-31 06:45:04.904 091 15474.57 351.74 52874.83 88888.00 2020-03-31 06:45:05.404 091 15474.93 351.67 52874.60 88888.00 2020-03-31 06:45:05.904 091 15475.18 351.58 52874.43 88888.00 2020-03-31 06:45:06.404 091 15475.17 351.46 52874.23 88888.00 2020-03-31 06:45:06.904 091 15475.00 351.35 52874.04 88888.00 2020-03-31 06:45:07.404 091 15474.72 351.32 52873.88 88888.00 2020-03-31 06:45:07.904 091 15474.32 351.31 52873.73 88888.00 2020-03-31 06:45:08.404 091 15473.92 351.32 52873.63 88888.00 2020-03-31 06:45:08.904 091 15473.53 351.33 52873.61 88888.00 2020-03-31 06:45:09.404 091 15473.16 351.32 52873.61 88888.00 2020-03-31 06:45:09.904 091 15472.93 351.31 52873.56 88888.00 2020-03-31 06:45:10.404 091 15472.87 351.32 52873.43 88888.00 2020-03-31 06:45:10.904 091 15472.92 351.36 52873.28 88888.00 2020-03-31 06:45:11.404 091 15473.08 351.35 52873.12 88888.00 2020-03-31 06:45:11.904 091 15473.26 351.34 52872.96 88888.00 2020-03-31 06:45:12.404 091 15473.32 351.28 52872.73 88888.00 2020-03-31 06:45:12.904 091 15473.32 351.14 52872.52 88888.00 2020-03-31 06:45:13.404 091 15473.36 350.92 52872.39 88888.00 2020-03-31 06:45:13.904 091 15473.52 350.72 52872.25 88888.00 2020-03-31 06:45:14.404 091 15473.72 350.56 52872.00 88888.00 2020-03-31 06:45:14.904 091 15473.97 350.42 52871.73 88888.00 2020-03-31 06:45:15.404 091 15474.29 350.38 52871.46 88888.00 2020-03-31 06:45:16.404 091 15474.73 350.57 52870.80 88888.00 2020-03-31 06:45:16.904 091 15474.86 350.77 52870.50 88888.00 2020-03-31 06:45:17.404 091 15474.92 351.10 52870.30 88888.00 2020-03-31 06:45:17.904 091 15474.92 351.42 52870.13 88888.00 2020-03-31 06:45:18.404 091 15474.74 351.68 52870.01 88888.00 2020-03-31 06:45:18.904 091 15474.52 351.81 52869.97 88888.00 2020-03-31 06:45:19.404 091 15474.25 351.96 52869.98 88888.00 2020-03-31 06:45:19.904 091 15473.96 351.97 52870.00 88888.00 2020-03-31 06:45:20.404 091 15473.73 351.94 52870.06 88888.00 2020-03-31 06:45:20.904 091 15473.53 351.87 52870.00 88888.00 2020-03-31 06:45:21.404 091 15473.37 351.89 52869.81 88888.00 2020-03-31 06:45:21.904 091 15473.20 351.93 52869.59 88888.00 2020-03-31 06:45:22.404 091 15472.93 351.91 52869.44 88888.00 2020-03-31 06:45:22.904 091 15472.67 351.85 52869.20 88888.00 2020-03-31 06:45:23.404 091 15472.43 351.80 52869.03 88888.00 2020-03-31 06:45:23.904 091 15472.06 351.88 52868.82 88888.00 2020-03-31 06:45:24.404 091 15471.62 351.91 52868.58 88888.00 2020-03-31 06:45:24.904 091 15471.11 351.93 52868.39 88888.00 2020-03-31 06:45:25.404 091 15470.47 351.92 52868.30 88888.00 2020-03-31 06:45:25.904 091 15469.84 351.84 52868.23 88888.00 2020-03-31 06:45:26.404 091 15469.29 351.78 52868.24 88888.00 2020-03-31 06:45:26.904 091 15468.82 351.65 52868.35 88888.00 2020-03-31 06:45:27.404 091 15468.53 351.52 52868.45 88888.00 2020-03-31 06:45:27.904 091 15468.38 351.39 52868.43 88888.00 2020-03-31 06:45:28.404 091 15468.30 351.26 52868.45 88888.00 2020-03-31 06:45:28.904 091 15468.22 351.16 52868.50 88888.00 2020-03-31 06:45:29.404 091 15468.17 350.98 52868.43 88888.00 2020-03-31 06:45:29.904 091 15468.09 350.82 52868.32 88888.00 2020-03-31 06:45:30.404 091 15467.94 350.71 52868.24 88888.00 2020-03-31 06:45:30.904 091 15467.65 350.62 52868.16 88888.00 2020-03-31 06:45:31.404 091 15467.32 350.55 52868.04 88888.00 2020-03-31 06:45:31.904 091 15466.93 350.44 52867.90 88888.00 2020-03-31 06:45:32.404 091 15466.57 350.29 52867.84 88888.00 2020-03-31 06:45:32.904 091 15466.27 350.18 52867.73 88888.00 2020-03-31 06:45:33.404 091 15465.98 350.20 52867.59 88888.00 2020-03-31 06:45:33.904 091 15465.73 350.34 52867.52 88888.00 2020-03-31 06:45:34.404 091 15465.50 350.42 52867.57 88888.00 2020-03-31 06:45:34.904 091 15465.30 350.47 52867.68 88888.00 2020-03-31 06:45:35.404 091 15465.06 350.51 52867.68 88888.00 2020-03-31 06:45:35.904 091 15464.83 350.55 52867.68 88888.00 2020-03-31 06:45:36.404 091 15464.75 350.65 52867.73 88888.00 2020-03-31 06:45:36.904 091 15464.73 350.79 52867.69 88888.00 2020-03-31 06:45:37.404 091 15464.77 350.94 52867.59 88888.00 2020-03-31 06:45:37.904 091 15464.93 351.05 52867.61 88888.00 2020-03-31 06:45:38.404 091 15465.16 351.14 52867.58 88888.00 2020-03-31 06:45:38.904 091 15465.42 351.28 52867.44 88888.00 2020-03-31 06:45:39.404 091 15465.63 351.43 52867.13 88888.00 2020-03-31 06:45:39.904 091 15465.74 351.69 52866.80 88888.00 2020-03-31 06:45:40.404 091 15465.58 351.95 52866.53 88888.00 2020-03-31 06:45:40.904 091 15465.28 352.18 52866.40 88888.00 2020-03-31 06:45:41.404 091 15464.76 352.39 52866.32 88888.00 2020-03-31 06:45:41.904 091 15464.21 352.62 52866.35 88888.00 2020-03-31 06:45:42.404 091 15463.66 352.71 52866.55 88888.00 2020-03-31 06:45:42.904 091 15463.23 352.78 52866.76 88888.00 2020-03-31 06:45:43.404 091 15462.95 352.81 52866.88 88888.00 2020-03-31 06:45:43.904 091 15462.84 352.89 52866.97 88888.00 2020-03-31 06:45:44.404 091 15462.83 353.04 52867.08 88888.00 2020-03-31 06:45:44.904 091 15462.80 353.22 52867.26 88888.00 2020-03-31 06:45:45.404 091 15462.72 353.39 52867.33 88888.00 2020-03-31 06:45:45.904 091 15462.72 353.52 52867.29 88888.00 2020-03-31 06:45:46.404 091 15462.74 353.70 52867.23 88888.00 2020-03-31 06:45:46.904 091 15462.74 353.93 52867.22 88888.00 2020-03-31 06:45:47.904 091 15462.59 354.16 52867.21 88888.00 2020-03-31 06:45:48.404 091 15462.40 354.11 52867.26 88888.00 2020-03-31 06:45:48.904 091 15462.17 354.00 52867.35 88888.00 2020-03-31 06:45:49.404 091 15461.86 353.82 52867.43 88888.00 2020-03-31 06:45:49.904 091 15461.50 353.55 52867.53 88888.00 2020-03-31 06:45:50.404 091 15461.09 353.18 52867.69 88888.00 2020-03-31 06:45:50.904 091 15460.71 352.78 52867.79 88888.00 2020-03-31 06:45:51.404 091 15460.49 352.37 52867.85 88888.00 2020-03-31 06:45:51.904 091 15460.37 351.96 52867.74 88888.00 2020-03-31 06:45:52.404 091 15460.42 351.65 52867.62 88888.00 2020-03-31 06:45:52.904 091 15460.60 351.39 52867.54 88888.00 2020-03-31 06:45:53.404 091 15460.81 351.23 52867.31 88888.00 2020-03-31 06:45:53.904 091 15461.08 351.10 52867.06 88888.00 2020-03-31 06:45:54.404 091 15461.29 351.06 52866.90 88888.00 2020-03-31 06:45:54.904 091 15461.43 351.06 52866.72 88888.00 2020-03-31 06:45:55.404 091 15461.51 351.02 52866.57 88888.00 2020-03-31 06:45:55.904 091 15461.57 350.94 52866.40 88888.00 2020-03-31 06:45:56.404 091 15461.57 350.91 52866.22 88888.00 2020-03-31 06:45:56.904 091 15461.58 350.85 52866.01 88888.00 2020-03-31 06:45:57.904 091 15461.67 350.81 52865.54 88888.00 2020-03-31 06:45:58.404 091 15461.77 350.77 52865.26 88888.00 2020-03-31 06:45:58.904 091 15462.02 350.79 52865.01 88888.00 2020-03-31 06:45:59.404 091 15462.25 350.80 52864.79 88888.00 2020-03-31 06:45:59.904 091 15462.56 350.79 52864.54 88888.00 2020-03-31 06:46:00.404 091 15462.87 350.84 52864.30 88888.00 2020-03-31 06:46:00.904 091 15463.15 351.01 52864.03 88888.00 2020-03-31 06:46:01.404 091 15463.43 351.28 52863.78 88888.00 2020-03-31 06:46:01.904 091 15463.68 351.66 52863.48 88888.00 2020-03-31 06:46:02.404 091 15463.80 352.09 52863.24 88888.00 2020-03-31 06:46:02.904 091 15463.74 352.47 52863.08 88888.00 2020-03-31 06:46:03.404 091 15463.43 352.76 52863.00 88888.00 2020-03-31 06:46:03.904 091 15463.02 352.88 52862.99 88888.00 2020-03-31 06:46:04.404 091 15462.56 352.88 52863.00 88888.00 2020-03-31 06:46:04.904 091 15462.07 352.89 52863.04 88888.00 2020-03-31 06:46:05.404 091 15461.45 352.87 52863.02 88888.00 2020-03-31 06:46:05.904 091 15460.78 352.74 52863.09 88888.00 2020-03-31 06:46:06.404 091 15460.13 352.52 52863.20 88888.00 2020-03-31 06:46:06.904 091 15459.46 352.26 52863.22 88888.00 2020-03-31 06:46:07.404 091 15458.89 351.96 52863.23 88888.00 2020-03-31 06:46:07.904 091 15458.49 351.55 52863.24 88888.00 2020-03-31 06:46:08.404 091 15458.19 351.18 52863.23 88888.00 2020-03-31 06:46:08.904 091 15458.06 350.82 52863.14 88888.00 2020-03-31 06:46:09.404 091 15458.05 350.49 52863.05 88888.00 2020-03-31 06:46:09.904 091 15458.10 350.24 52862.92 88888.00 2020-03-31 06:46:10.404 091 15458.14 350.02 52862.72 88888.00 2020-03-31 06:46:10.904 091 15458.28 349.84 52862.50 88888.00 2020-03-31 06:46:11.404 091 15458.42 349.71 52862.26 88888.00 2020-03-31 06:46:11.904 091 15458.55 349.59 52861.99 88888.00 2020-03-31 06:46:12.404 091 15458.58 349.42 52861.73 88888.00 2020-03-31 06:46:12.904 091 15458.58 349.24 52861.50 88888.00 2020-03-31 06:46:13.404 091 15458.64 349.01 52861.33 88888.00 2020-03-31 06:46:13.904 091 15458.79 348.81 52861.11 88888.00 2020-03-31 06:46:14.404 091 15458.95 348.64 52860.88 88888.00 2020-03-31 06:46:14.904 091 15459.07 348.55 52860.65 88888.00 2020-03-31 06:46:15.904 091 15458.64 348.63 52859.90 88888.00 2020-03-31 06:46:16.404 091 15457.97 348.92 52859.48 88888.00 2020-03-31 06:46:16.904 091 15457.09 349.26 52859.22 88888.00 2020-03-31 06:46:17.404 091 15456.12 349.49 52859.12 88888.00 2020-03-31 06:46:17.904 091 15455.13 349.55 52859.17 88888.00 2020-03-31 06:46:18.404 091 15454.44 349.45 52859.32 88888.00 2020-03-31 06:46:18.904 091 15453.93 349.21 52859.41 88888.00 2020-03-31 06:46:19.404 091 15453.64 349.07 52859.41 88888.00 2020-03-31 06:46:19.904 091 15453.47 349.03 52859.44 88888.00 2020-03-31 06:46:20.404 091 15453.38 349.07 52859.41 88888.00 2020-03-31 06:46:20.904 091 15453.44 349.20 52859.32 88888.00 2020-03-31 06:46:21.404 091 15453.56 349.32 52859.23 88888.00 2020-03-31 06:46:21.904 091 15453.71 349.46 52859.10 88888.00 2020-03-31 06:46:22.404 091 15453.86 349.68 52859.01 88888.00 2020-03-31 06:46:22.904 091 15453.98 349.89 52858.94 88888.00 2020-03-31 06:46:23.404 091 15454.10 350.16 52858.81 88888.00 2020-03-31 06:46:23.904 091 15454.16 350.58 52858.58 88888.00 2020-03-31 06:46:24.404 091 15453.99 351.10 52858.43 88888.00 2020-03-31 06:46:24.904 091 15453.56 351.58 52858.38 88888.00 2020-03-31 06:46:25.404 091 15452.98 351.83 52858.51 88888.00 2020-03-31 06:46:25.904 091 15452.31 351.87 52858.88 88888.00 2020-03-31 06:46:26.404 091 15451.67 351.71 52859.26 88888.00 2020-03-31 06:46:26.904 091 15451.10 351.42 52859.59 88888.00 2020-03-31 06:46:27.404 091 15450.67 351.00 52859.90 88888.00 2020-03-31 06:46:27.904 091 15450.35 350.51 52860.21 88888.00 2020-03-31 06:46:28.404 091 15450.22 350.02 52860.43 88888.00 2020-03-31 06:46:28.904 091 15450.11 349.56 52860.55 88888.00 2020-03-31 06:46:29.404 091 15450.12 349.11 52860.71 88888.00 2020-03-31 06:46:29.904 091 15450.26 348.71 52860.79 88888.00 2020-03-31 06:46:30.404 091 15450.29 348.33 52860.83 88888.00 2020-03-31 06:46:30.904 091 15450.35 348.05 52861.00 88888.00 2020-03-31 06:46:31.404 091 15450.27 347.83 52861.05 88888.00 2020-03-31 06:46:31.904 091 15449.97 347.61 52861.07 88888.00 2020-03-31 06:46:32.404 091 15449.64 347.30 52861.21 88888.00 2020-03-31 06:46:32.904 091 15449.21 346.92 52861.49 88888.00 2020-03-31 06:46:33.404 091 15448.76 346.44 52861.69 88888.00 2020-03-31 06:46:33.904 091 15448.24 345.99 52861.83 88888.00 2020-03-31 06:46:34.404 091 15447.84 345.52 52861.86 88888.00 2020-03-31 06:46:34.904 091 15447.50 345.01 52861.87 88888.00 2020-03-31 06:46:35.404 091 15447.30 344.54 52861.97 88888.00 2020-03-31 06:46:35.904 091 15447.15 344.17 52861.90 88888.00 2020-03-31 06:46:36.404 091 15447.15 343.85 52861.79 88888.00 2020-03-31 06:46:36.904 091 15447.31 343.66 52861.67 88888.00 2020-03-31 06:46:37.404 091 15447.58 343.58 52861.49 88888.00 2020-03-31 06:46:37.904 091 15447.80 343.67 52861.34 88888.00 2020-03-31 06:46:38.404 091 15447.93 343.85 52861.33 88888.00 2020-03-31 06:46:39.404 091 15447.87 344.27 52861.56 88888.00 2020-03-31 06:46:39.904 091 15447.62 344.46 52861.80 88888.00 2020-03-31 06:46:40.404 091 15447.21 344.68 52862.07 88888.00 2020-03-31 06:46:40.904 091 15446.68 344.77 52862.35 88888.00 2020-03-31 06:46:41.404 091 15446.15 344.75 52862.69 88888.00 2020-03-31 06:46:41.904 091 15445.72 344.56 52862.95 88888.00 2020-03-31 06:46:42.404 091 15445.53 344.22 52863.11 88888.00 2020-03-31 06:46:42.904 091 15445.42 343.96 52863.12 88888.00 2020-03-31 06:46:43.404 091 15445.25 343.81 52862.95 88888.00 2020-03-31 06:46:43.904 091 15445.13 343.84 52862.67 88888.00 2020-03-31 06:46:44.404 091 15444.79 343.91 52862.42 88888.00 2020-03-31 06:46:44.904 091 15444.31 343.99 52862.27 88888.00 2020-03-31 06:46:45.404 091 15443.66 343.98 52862.27 88888.00 2020-03-31 06:46:45.904 091 15442.82 343.89 52862.27 88888.00 2020-03-31 06:46:46.404 091 15441.92 343.80 52862.22 88888.00 2020-03-31 06:46:46.904 091 15440.98 343.74 52862.20 88888.00 2020-03-31 06:46:47.404 091 15440.15 343.66 52862.12 88888.00 2020-03-31 06:46:47.904 091 15439.51 343.59 52862.05 88888.00 2020-03-31 06:46:48.404 091 15438.92 343.48 52862.02 88888.00 2020-03-31 06:46:48.904 091 15438.31 343.40 52861.91 88888.00 2020-03-31 06:46:49.404 091 15437.76 343.39 52861.76 88888.00 2020-03-31 06:46:49.904 091 15437.08 343.46 52861.59 88888.00 2020-03-31 06:46:50.404 091 15436.39 343.51 52861.45 88888.00 2020-03-31 06:46:50.904 091 15435.72 343.63 52861.38 88888.00 2020-03-31 06:46:51.404 091 15435.07 343.84 52861.26 88888.00 2020-03-31 06:46:51.904 091 15434.55 344.22 52861.18 88888.00 2020-03-31 06:46:52.404 091 15434.24 344.69 52861.11 88888.00 2020-03-31 06:46:52.904 091 15434.11 345.17 52861.16 88888.00 2020-03-31 06:46:53.404 091 15434.05 345.47 52861.14 88888.00 2020-03-31 06:46:53.904 091 15434.18 345.63 52861.18 88888.00 2020-03-31 06:46:54.404 091 15434.32 345.64 52861.25 88888.00 2020-03-31 06:46:54.904 091 15434.55 345.52 52861.29 88888.00 2020-03-31 06:46:55.404 091 15434.76 345.30 52861.29 88888.00 2020-03-31 06:46:55.904 091 15434.91 344.94 52861.29 88888.00 2020-03-31 06:46:56.404 091 15435.03 344.49 52861.25 88888.00 2020-03-31 06:46:56.904 091 15435.18 343.93 52861.09 88888.00 2020-03-31 06:46:57.404 091 15435.29 343.41 52860.92 88888.00 2020-03-31 06:46:57.904 091 15435.42 342.92 52860.77 88888.00 2020-03-31 06:46:58.404 091 15435.42 342.46 52860.67 88888.00 2020-03-31 06:46:58.904 091 15435.36 342.01 52860.57 88888.00 2020-03-31 06:46:59.404 091 15435.28 341.45 52860.51 88888.00 2020-03-31 06:46:59.904 091 15435.14 340.87 52860.51 88888.00 2020-03-31 06:47:00.404 091 15435.04 340.34 52860.52 88888.00 2020-03-31 06:47:00.904 091 15435.00 339.79 52860.45 88888.00 2020-03-31 06:47:01.404 091 15434.94 339.30 52860.38 88888.00 2020-03-31 06:47:01.904 091 15434.84 338.84 52860.33 88888.00 2020-03-31 06:47:02.404 091 15434.87 338.45 52860.26 88888.00 2020-03-31 06:47:02.904 091 15434.93 338.18 52860.17 88888.00 2020-03-31 06:47:03.404 091 15435.01 338.10 52860.05 88888.00 2020-03-31 06:47:03.904 091 15435.04 338.13 52859.90 88888.00 2020-03-31 06:47:04.404 091 15435.04 338.28 52859.79 88888.00 2020-03-31 06:47:04.904 091 15434.91 338.54 52859.66 88888.00 2020-03-31 06:47:05.404 091 15434.60 338.88 52859.65 88888.00 2020-03-31 06:47:05.904 091 15434.21 339.18 52859.71 88888.00 2020-03-31 06:47:06.404 091 15433.51 339.42 52859.84 88888.00 2020-03-31 06:47:06.904 091 15432.75 339.56 52860.05 88888.00 2020-03-31 06:47:07.404 091 15432.06 339.56 52860.24 88888.00 2020-03-31 06:47:07.904 091 15431.34 339.43 52860.46 88888.00 2020-03-31 06:47:08.404 091 15430.70 339.27 52860.66 88888.00 2020-03-31 06:47:08.904 091 15430.05 339.07 52860.83 88888.00 2020-03-31 06:47:09.404 091 15429.44 338.89 52860.88 88888.00 2020-03-31 06:47:09.904 091 15428.87 338.73 52860.99 88888.00 2020-03-31 06:47:10.904 091 15428.05 338.19 52861.33 88888.00 2020-03-31 06:47:11.404 091 15427.95 337.85 52861.29 88888.00 2020-03-31 06:47:11.904 091 15428.07 337.59 52861.29 88888.00 2020-03-31 06:47:12.404 091 15428.43 337.39 52861.16 88888.00 2020-03-31 06:47:12.904 091 15428.89 337.22 52861.00 88888.00 2020-03-31 06:47:13.404 091 15429.36 337.03 52860.79 88888.00 2020-03-31 06:47:13.904 091 15429.83 336.92 52860.37 88888.00 2020-03-31 06:47:14.404 091 15430.19 336.99 52859.82 88888.00 2020-03-31 06:47:14.904 091 15430.47 337.17 52859.27 88888.00 2020-03-31 06:47:15.404 091 15430.47 337.49 52858.67 88888.00 2020-03-31 06:47:15.904 091 15430.33 337.95 52858.14 88888.00 2020-03-31 06:47:16.404 091 15429.94 338.47 52857.73 88888.00 2020-03-31 06:47:16.904 091 15429.51 338.98 52857.53 88888.00 2020-03-31 06:47:17.404 091 15429.04 339.47 52857.48 88888.00 2020-03-31 06:47:17.904 091 15428.60 339.81 52857.56 88888.00 2020-03-31 06:47:18.904 091 15427.75 340.34 52857.47 88888.00 2020-03-31 06:47:19.404 091 15427.17 340.68 52857.51 88888.00 2020-03-31 06:47:19.904 091 15426.63 340.96 52857.74 88888.00 2020-03-31 06:47:20.404 091 15426.12 341.19 52857.98 88888.00 2020-03-31 06:47:20.904 091 15425.63 341.29 52858.26 88888.00 2020-03-31 06:47:21.404 091 15425.27 341.32 52858.58 88888.00 2020-03-31 06:47:21.904 091 15425.01 341.30 52858.88 88888.00 2020-03-31 06:47:22.404 091 15424.70 341.24 52859.23 88888.00 2020-03-31 06:47:22.904 091 15424.47 341.19 52859.46 88888.00 2020-03-31 06:47:23.404 091 15424.33 341.12 52859.56 88888.00 2020-03-31 06:47:23.904 091 15424.33 341.07 52859.46 88888.00 2020-03-31 06:47:24.404 091 15424.36 341.07 52859.26 88888.00 2020-03-31 06:47:24.904 091 15424.35 341.26 52858.98 88888.00 2020-03-31 06:47:25.404 091 15424.23 341.54 52858.61 88888.00 2020-03-31 06:47:25.904 091 15423.88 341.90 52858.14 88888.00 2020-03-31 06:47:26.404 091 15423.33 342.28 52857.78 88888.00 2020-03-31 06:47:26.904 091 15422.71 342.60 52857.62 88888.00 2020-03-31 06:47:27.404 091 15422.17 342.71 52857.57 88888.00 2020-03-31 06:47:27.904 091 15421.67 342.67 52857.70 88888.00 2020-03-31 06:47:28.404 091 15421.30 342.51 52857.80 88888.00 2020-03-31 06:47:28.904 091 15421.01 342.42 52857.80 88888.00 2020-03-31 06:47:29.404 091 15420.66 342.37 52857.71 88888.00 2020-03-31 06:47:29.904 091 15420.32 342.34 52857.61 88888.00 2020-03-31 06:47:30.404 091 15420.02 342.21 52857.58 88888.00 2020-03-31 06:47:30.904 091 15419.66 342.09 52857.67 88888.00 2020-03-31 06:47:31.404 091 15419.36 341.93 52857.84 88888.00 2020-03-31 06:47:31.904 091 15419.14 341.66 52858.04 88888.00 2020-03-31 06:47:32.404 091 15418.89 341.35 52858.36 88888.00 2020-03-31 06:47:32.904 091 15419.00 341.05 52858.66 88888.00 2020-03-31 06:47:33.404 091 15419.36 340.69 52858.95 88888.00 2020-03-31 06:47:33.904 091 15419.98 340.34 52859.18 88888.00 2020-03-31 06:47:34.404 091 15420.82 340.03 52859.30 88888.00 2020-03-31 06:47:34.904 091 15421.74 339.73 52859.32 88888.00 2020-03-31 06:47:35.404 091 15422.80 339.50 52859.17 88888.00 2020-03-31 06:47:35.904 091 15423.79 339.39 52858.86 88888.00 2020-03-31 06:47:36.404 091 15424.77 339.43 52858.51 88888.00 2020-03-31 06:47:36.904 091 15425.51 339.57 52858.22 88888.00 2020-03-31 06:47:37.404 091 15426.03 339.68 52858.11 88888.00 2020-03-31 06:47:37.904 091 15426.24 339.77 52858.06 88888.00 2020-03-31 06:47:38.404 091 15426.19 339.82 52858.03 88888.00 2020-03-31 06:47:38.904 091 15425.98 339.93 52858.05 88888.00 2020-03-31 06:47:39.404 091 15425.70 340.05 52858.22 88888.00 2020-03-31 06:47:39.904 091 15425.43 340.11 52858.58 88888.00 2020-03-31 06:47:40.404 091 15425.23 340.16 52859.01 88888.00 2020-03-31 06:47:40.904 091 15425.11 340.13 52859.39 88888.00 2020-03-31 06:47:41.404 091 15425.14 340.03 52859.72 88888.00 2020-03-31 06:47:41.904 091 15425.29 339.84 52860.02 88888.00 2020-03-31 06:47:42.404 091 15425.44 339.60 52860.13 88888.00 2020-03-31 06:47:42.904 091 15425.52 339.45 52860.07 88888.00 2020-03-31 06:47:43.404 091 15425.49 339.40 52860.02 88888.00 2020-03-31 06:47:43.904 091 15425.38 339.35 52859.97 88888.00 2020-03-31 06:47:44.404 091 15425.31 339.21 52859.92 88888.00 2020-03-31 06:47:44.904 091 15425.31 338.98 52859.98 88888.00 2020-03-31 06:47:45.404 091 15425.43 338.73 52860.01 88888.00 2020-03-31 06:47:45.904 091 15425.67 338.41 52859.90 88888.00 2020-03-31 06:47:46.404 091 15425.91 338.11 52859.62 88888.00 2020-03-31 06:47:46.904 091 15426.07 337.89 52859.09 88888.00 2020-03-31 06:47:47.404 091 15426.18 337.75 52858.47 88888.00 2020-03-31 06:47:47.904 091 15426.31 337.75 52857.63 88888.00 2020-03-31 06:47:48.404 091 15426.33 337.88 52856.82 88888.00 2020-03-31 06:47:48.904 091 15426.28 338.26 52856.20 88888.00 2020-03-31 06:47:49.404 091 15426.19 338.65 52855.81 88888.00 2020-03-31 06:47:49.904 091 15425.92 339.06 52855.64 88888.00 2020-03-31 06:47:50.404 091 15425.58 339.44 52855.73 88888.00 2020-03-31 06:47:50.904 091 15425.14 339.70 52856.07 88888.00 2020-03-31 06:47:51.404 091 15424.83 339.82 52856.55 88888.00 2020-03-31 06:47:52.404 091 15424.64 339.68 52857.43 88888.00 2020-03-31 06:47:52.904 091 15424.72 339.51 52857.86 88888.00 2020-03-31 06:47:53.404 091 15424.89 339.29 52858.27 88888.00 2020-03-31 06:47:53.904 091 15425.10 338.89 52858.59 88888.00 2020-03-31 06:47:54.404 091 15425.28 338.41 52858.80 88888.00 2020-03-31 06:47:54.904 091 15425.38 337.89 52858.91 88888.00 2020-03-31 06:47:55.404 091 15425.50 337.36 52858.92 88888.00 2020-03-31 06:47:55.904 091 15425.67 336.84 52858.78 88888.00 2020-03-31 06:47:56.404 091 15425.96 336.57 52858.39 88888.00 2020-03-31 06:47:56.904 091 15426.16 336.68 52857.63 88888.00 2020-03-31 06:47:57.405 091 15426.10 337.31 52856.69 88888.00 2020-03-31 06:47:57.905 091 15425.72 338.21 52855.86 88888.00 2020-03-31 06:47:58.405 091 15425.11 339.23 52855.27 88888.00 2020-03-31 06:47:58.905 091 15424.29 340.20 52855.04 88888.00 2020-03-31 06:47:59.405 091 15423.37 341.02 52855.24 88888.00 2020-03-31 06:47:59.905 091 15422.40 341.49 52855.86 88888.00 2020-03-31 06:48:00.405 091 15421.46 341.61 52856.65 88888.00 2020-03-31 06:48:00.905 091 15420.63 341.51 52857.41 88888.00 2020-03-31 06:48:01.405 091 15420.02 341.22 52857.91 88888.00 2020-03-31 06:48:02.405 091 15419.35 340.51 52858.24 88888.00 2020-03-31 06:48:02.905 091 15419.18 340.19 52858.10 88888.00 2020-03-31 06:48:03.405 091 15419.02 339.87 52857.85 88888.00 2020-03-31 06:48:03.905 091 15419.02 339.65 52857.63 88888.00 2020-03-31 06:48:04.405 091 15419.27 339.42 52857.44 88888.00 2020-03-31 06:48:04.905 091 15419.50 339.10 52857.44 88888.00 2020-03-31 06:48:05.405 091 15419.86 338.74 52857.41 88888.00 2020-03-31 06:48:05.905 091 15420.18 338.41 52857.42 88888.00 2020-03-31 06:48:06.405 091 15420.40 338.23 52857.36 88888.00 2020-03-31 06:48:06.905 091 15420.44 338.21 52857.31 88888.00 2020-03-31 06:48:07.405 091 15420.27 338.38 52857.35 88888.00 2020-03-31 06:48:07.905 091 15419.99 338.58 52857.48 88888.00 2020-03-31 06:48:08.405 091 15419.71 338.88 52857.59 88888.00 2020-03-31 06:48:08.905 091 15419.30 339.24 52857.51 88888.00 2020-03-31 06:48:09.405 091 15418.77 339.72 52857.25 88888.00 2020-03-31 06:48:09.905 091 15418.27 340.35 52856.96 88888.00 2020-03-31 06:48:10.405 091 15417.76 341.02 52856.81 88888.00 2020-03-31 06:48:10.905 091 15417.21 341.46 52856.98 88888.00 2020-03-31 06:48:11.405 091 15416.61 341.35 52857.36 88888.00 2020-03-31 06:48:11.905 091 15416.01 340.88 52857.80 88888.00 2020-03-31 06:48:12.405 091 15415.38 340.10 52858.21 88888.00 2020-03-31 06:48:12.905 091 15414.74 339.09 52858.60 88888.00 2020-03-31 06:48:13.405 091 15414.10 338.03 52858.90 88888.00 2020-03-31 06:48:13.905 091 15413.63 337.03 52859.19 88888.00 2020-03-31 06:48:14.405 091 15413.37 336.20 52859.38 88888.00 2020-03-31 06:48:14.905 091 15413.22 335.49 52859.48 88888.00 2020-03-31 06:48:15.405 091 15413.31 334.97 52859.65 88888.00 2020-03-31 06:48:15.905 091 15413.61 334.52 52859.76 88888.00 2020-03-31 06:48:16.405 091 15414.03 334.17 52859.76 88888.00 2020-03-31 06:48:16.905 091 15414.60 333.94 52859.62 88888.00 2020-03-31 06:48:17.405 091 15415.21 333.79 52859.40 88888.00 2020-03-31 06:48:17.905 091 15415.94 333.69 52859.10 88888.00 2020-03-31 06:48:18.405 091 15416.59 333.56 52858.78 88888.00 2020-03-31 06:48:18.905 091 15417.21 333.48 52858.40 88888.00 2020-03-31 06:48:19.405 091 15417.69 333.38 52858.04 88888.00 2020-03-31 06:48:19.905 091 15418.14 333.31 52857.75 88888.00 2020-03-31 06:48:20.405 091 15418.54 333.22 52857.45 88888.00 2020-03-31 06:48:20.905 091 15418.86 333.12 52857.05 88888.00 2020-03-31 06:48:21.405 091 15419.07 333.02 52856.67 88888.00 2020-03-31 06:48:21.905 091 15419.19 332.91 52856.32 88888.00 2020-03-31 06:48:22.405 091 15419.26 332.78 52855.96 88888.00 2020-03-31 06:48:22.905 091 15419.25 332.70 52855.49 88888.00 2020-03-31 06:48:23.405 091 15419.22 332.61 52854.97 88888.00 2020-03-31 06:48:23.905 091 15419.17 332.57 52854.56 88888.00 2020-03-31 06:48:24.405 091 15419.01 332.55 52854.35 88888.00 2020-03-31 06:48:24.905 091 15418.75 332.38 52854.20 88888.00 2020-03-31 06:48:25.405 091 15418.47 332.09 52854.14 88888.00 2020-03-31 06:48:25.905 091 15418.26 331.67 52854.17 88888.00 2020-03-31 06:48:26.405 091 15418.17 331.20 52854.23 88888.00 2020-03-31 06:48:26.905 091 15418.26 330.74 52854.20 88888.00 2020-03-31 06:48:27.405 091 15418.51 330.39 52854.11 88888.00 2020-03-31 06:48:27.905 091 15418.82 330.18 52854.03 88888.00 2020-03-31 06:48:28.405 091 15419.19 330.13 52853.82 88888.00 2020-03-31 06:48:28.905 091 15419.39 330.20 52853.61 88888.00 2020-03-31 06:48:29.405 091 15419.40 330.51 52853.45 88888.00 2020-03-31 06:48:29.905 091 15419.17 331.00 52853.38 88888.00 2020-03-31 06:48:30.405 091 15418.69 331.54 52853.42 88888.00 2020-03-31 06:48:30.905 091 15418.17 332.10 52853.59 88888.00 2020-03-31 06:48:31.405 091 15417.68 332.55 52853.85 88888.00 2020-03-31 06:48:31.905 091 15417.42 332.87 52854.08 88888.00 2020-03-31 06:48:32.405 091 15417.28 333.14 52854.12 88888.00 2020-03-31 06:48:32.905 091 15417.21 333.36 52854.11 88888.00 2020-03-31 06:48:33.905 091 15417.11 333.59 52853.93 88888.00 2020-03-31 06:48:34.405 091 15417.10 333.53 52853.90 88888.00 2020-03-31 06:48:34.905 091 15417.06 333.38 52853.82 88888.00 2020-03-31 06:48:35.405 091 15416.96 333.24 52853.81 88888.00 2020-03-31 06:48:35.905 091 15416.74 332.96 52853.96 88888.00 2020-03-31 06:48:36.405 091 15416.39 332.64 52854.27 88888.00 2020-03-31 06:48:36.905 091 15416.09 332.30 52854.62 88888.00 2020-03-31 06:48:37.405 091 15415.87 332.05 52854.95 88888.00 2020-03-31 06:48:37.905 091 15415.80 331.91 52855.02 88888.00 2020-03-31 06:48:38.405 091 15415.75 331.93 52855.07 88888.00 2020-03-31 06:48:38.905 091 15415.66 332.04 52855.13 88888.00 2020-03-31 06:48:39.405 091 15415.69 332.13 52855.15 88888.00 2020-03-31 06:48:39.905 091 15415.84 332.12 52855.04 88888.00 2020-03-31 06:48:40.405 091 15416.06 332.09 52854.81 88888.00 2020-03-31 06:48:40.905 091 15416.41 332.00 52854.41 88888.00 2020-03-31 06:48:41.905 091 15417.33 331.83 52853.11 88888.00 2020-03-31 06:48:42.405 091 15417.74 331.96 52852.41 88888.00 2020-03-31 06:48:42.905 091 15417.96 332.26 52851.73 88888.00 2020-03-31 06:48:43.905 091 15417.94 333.10 52850.79 88888.00 2020-03-31 06:48:44.405 091 15417.90 333.52 52850.54 88888.00 2020-03-31 06:48:44.905 091 15417.78 334.04 52850.17 88888.00 2020-03-31 06:48:45.405 091 15417.51 334.72 52849.88 88888.00 2020-03-31 06:48:45.905 091 15417.11 335.51 52849.64 88888.00 2020-03-31 06:48:46.405 091 15416.48 336.38 52849.56 88888.00 2020-03-31 06:48:46.905 091 15415.67 337.22 52849.68 88888.00 2020-03-31 06:48:47.405 091 15414.71 337.84 52849.90 88888.00 2020-03-31 06:48:47.905 091 15413.76 338.21 52850.21 88888.00 2020-03-31 06:48:48.405 091 15412.87 338.39 52850.62 88888.00 2020-03-31 06:48:48.905 091 15412.13 338.43 52851.14 88888.00 2020-03-31 06:48:49.405 091 15411.45 338.34 52851.82 88888.00 2020-03-31 06:48:49.905 091 15410.87 338.09 52852.63 88888.00 2020-03-31 06:48:50.405 091 15410.45 337.67 52853.43 88888.00 2020-03-31 06:48:50.905 091 15410.24 337.11 52854.22 88888.00 2020-03-31 06:48:51.405 091 15410.27 336.46 52854.85 88888.00 2020-03-31 06:48:51.905 091 15410.59 335.76 52855.21 88888.00 2020-03-31 06:48:52.405 091 15411.23 335.08 52855.20 88888.00 2020-03-31 06:48:52.905 091 15412.00 334.52 52854.89 88888.00 2020-03-31 06:48:53.405 091 15412.78 334.21 52854.32 88888.00 2020-03-31 06:48:53.905 091 15413.49 334.25 52853.51 88888.00 2020-03-31 06:48:54.405 091 15414.01 334.64 52852.64 88888.00 2020-03-31 06:48:54.905 091 15414.32 335.25 52852.00 88888.00 2020-03-31 06:48:55.405 091 15414.32 335.96 52851.66 88888.00 2020-03-31 06:48:55.905 091 15414.15 336.67 52851.71 88888.00 2020-03-31 06:48:56.405 091 15413.94 337.16 52852.01 88888.00 2020-03-31 06:48:56.905 091 15413.79 337.34 52852.55 88888.00 2020-03-31 06:48:57.405 091 15413.81 337.37 52852.96 88888.00 2020-03-31 06:48:57.905 091 15413.77 337.32 52853.26 88888.00 2020-03-31 06:48:58.405 091 15413.79 337.17 52853.51 88888.00 2020-03-31 06:48:58.905 091 15413.88 337.02 52853.59 88888.00 2020-03-31 06:48:59.405 091 15414.07 336.82 52853.52 88888.00 2020-03-31 06:48:59.905 091 15414.21 336.62 52853.17 88888.00 2020-03-31 06:49:00.405 091 15414.28 336.42 52852.72 88888.00 2020-03-31 06:49:00.905 091 15414.23 336.33 52852.31 88888.00 2020-03-31 06:49:01.405 091 15414.06 336.24 52851.84 88888.00 2020-03-31 06:49:01.905 091 15413.80 336.28 52851.37 88888.00 2020-03-31 06:49:02.405 091 15413.35 336.42 52850.97 88888.00 2020-03-31 06:49:02.905 091 15412.81 336.61 52850.60 88888.00 2020-03-31 06:49:03.405 091 15412.11 336.82 52850.25 88888.00 2020-03-31 06:49:03.905 091 15411.30 337.20 52849.97 88888.00 2020-03-31 06:49:04.405 091 15410.25 337.71 52849.73 88888.00 2020-03-31 06:49:05.405 091 15407.43 338.66 52850.01 88888.00 2020-03-31 06:49:05.905 091 15405.99 338.84 52850.55 88888.00 2020-03-31 06:49:06.405 091 15404.67 338.72 52851.21 88888.00 2020-03-31 06:49:06.905 091 15403.49 338.34 52851.94 88888.00 2020-03-31 06:49:07.405 091 15402.63 337.72 52852.70 88888.00 2020-03-31 06:49:07.905 091 15402.01 337.03 52853.34 88888.00 2020-03-31 06:49:08.405 091 15401.58 336.38 52853.78 88888.00 2020-03-31 06:49:08.905 091 15401.39 335.76 52854.06 88888.00 2020-03-31 06:49:09.405 091 15401.40 335.20 52854.21 88888.00 2020-03-31 06:49:09.905 091 15401.56 334.77 52854.31 88888.00 2020-03-31 06:49:10.405 091 15401.76 334.42 52854.23 88888.00 2020-03-31 06:49:10.905 091 15401.86 334.25 52854.00 88888.00 2020-03-31 06:49:11.405 091 15401.75 334.29 52853.80 88888.00 2020-03-31 06:49:11.905 091 15401.47 334.54 52853.54 88888.00 2020-03-31 06:49:12.405 091 15401.05 334.94 52853.24 88888.00 2020-03-31 06:49:12.905 091 15400.52 335.45 52853.00 88888.00 2020-03-31 06:49:13.405 091 15400.05 335.94 52852.79 88888.00 2020-03-31 06:49:13.905 091 15399.69 336.37 52852.57 88888.00 2020-03-31 06:49:14.405 091 15399.23 336.77 52852.41 88888.00 2020-03-31 06:49:14.905 091 15398.77 337.26 52852.20 88888.00 2020-03-31 06:49:15.405 091 15398.38 337.82 52852.10 88888.00 2020-03-31 06:49:15.905 091 15398.01 338.34 52852.17 88888.00 2020-03-31 06:49:16.405 091 15397.59 338.63 52852.46 88888.00 2020-03-31 06:49:16.905 091 15397.20 338.61 52852.98 88888.00 2020-03-31 06:49:17.405 091 15396.84 338.30 52853.56 88888.00 2020-03-31 06:49:17.905 091 15396.22 337.85 52854.05 88888.00 2020-03-31 06:49:18.405 091 15395.60 337.37 52854.41 88888.00 2020-03-31 06:49:18.905 091 15394.95 336.93 52854.71 88888.00 2020-03-31 06:49:19.405 091 15394.34 336.56 52854.91 88888.00 2020-03-31 06:49:19.905 091 15393.81 336.29 52855.01 88888.00 2020-03-31 06:49:20.405 091 15393.39 336.09 52855.07 88888.00 2020-03-31 06:49:20.905 091 15393.09 335.96 52855.11 88888.00 2020-03-31 06:49:21.405 091 15392.85 335.78 52855.14 88888.00 2020-03-31 06:49:21.905 091 15392.72 335.41 52855.06 88888.00 2020-03-31 06:49:22.405 091 15392.77 334.82 52854.92 88888.00 2020-03-31 06:49:22.905 091 15393.04 334.16 52854.71 88888.00 2020-03-31 06:49:23.405 091 15393.52 333.46 52854.45 88888.00 2020-03-31 06:49:23.905 091 15394.17 332.78 52854.11 88888.00 2020-03-31 06:49:24.405 091 15394.95 332.21 52853.74 88888.00 2020-03-31 06:49:24.905 091 15395.74 331.75 52853.40 88888.00 2020-03-31 06:49:25.405 091 15396.57 331.44 52852.97 88888.00 2020-03-31 06:49:25.905 091 15397.47 331.25 52852.50 88888.00 2020-03-31 06:49:26.405 091 15398.35 331.21 52851.97 88888.00 2020-03-31 06:49:26.905 091 15399.36 331.29 52851.54 88888.00 2020-03-31 06:49:27.405 091 15400.33 331.52 52851.18 88888.00 2020-03-31 06:49:27.905 091 15401.15 331.84 52850.90 88888.00 2020-03-31 06:49:28.405 091 15402.01 332.08 52850.70 88888.00 2020-03-31 06:49:28.905 091 15402.67 332.30 52850.60 88888.00 2020-03-31 06:49:29.405 091 15403.01 332.50 52850.63 88888.00 2020-03-31 06:49:29.905 091 15403.23 332.65 52850.73 88888.00 2020-03-31 06:49:30.405 091 15403.35 332.61 52850.87 88888.00 2020-03-31 06:49:30.905 091 15403.29 332.47 52851.01 88888.00 2020-03-31 06:49:31.405 091 15403.00 332.27 52851.25 88888.00 2020-03-31 06:49:31.905 091 15402.54 331.91 52851.61 88888.00 2020-03-31 06:49:32.405 091 15402.08 331.22 52851.97 88888.00 2020-03-31 06:49:32.905 091 15401.54 330.42 52852.35 88888.00 2020-03-31 06:49:33.405 091 15401.13 329.53 52852.64 88888.00 2020-03-31 06:49:33.905 091 15400.93 328.71 52852.83 88888.00 2020-03-31 06:49:34.405 091 15401.01 328.03 52852.81 88888.00 2020-03-31 06:49:34.905 091 15401.29 327.48 52852.58 88888.00 2020-03-31 06:49:35.405 091 15401.73 327.07 52852.20 88888.00 2020-03-31 06:49:35.905 091 15402.31 326.80 52851.81 88888.00 2020-03-31 06:49:36.405 091 15403.02 326.64 52851.48 88888.00 2020-03-31 06:49:36.905 091 15403.67 326.54 52851.16 88888.00 2020-03-31 06:49:37.405 091 15404.48 326.47 52850.76 88888.00 2020-03-31 06:49:37.905 091 15405.35 326.55 52850.27 88888.00 2020-03-31 06:49:38.405 091 15406.29 326.69 52849.74 88888.00 2020-03-31 06:49:38.905 091 15407.18 326.90 52849.18 88888.00 2020-03-31 06:49:39.405 091 15408.11 327.13 52848.67 88888.00 2020-03-31 06:49:39.905 091 15409.08 327.32 52848.18 88888.00 2020-03-31 06:49:40.405 091 15409.86 327.51 52847.77 88888.00 2020-03-31 06:49:40.905 091 15410.28 327.76 52847.49 88888.00 2020-03-31 06:49:41.405 091 15410.33 328.03 52847.28 88888.00 2020-03-31 06:49:41.905 091 15410.10 328.26 52847.25 88888.00 2020-03-31 06:49:42.405 091 15409.55 328.51 52847.31 88888.00 2020-03-31 06:49:42.905 091 15408.71 328.80 52847.40 88888.00 2020-03-31 06:49:43.405 091 15407.62 329.06 52847.58 88888.00 2020-03-31 06:49:43.905 091 15406.41 329.18 52847.91 88888.00 2020-03-31 06:49:44.405 091 15405.21 329.02 52848.35 88888.00 2020-03-31 06:49:44.905 091 15404.02 328.58 52848.86 88888.00 2020-03-31 06:49:45.405 091 15402.96 327.98 52849.43 88888.00 2020-03-31 06:49:45.905 091 15402.16 327.28 52849.97 88888.00 2020-03-31 06:49:46.905 091 15401.28 326.11 52850.52 88888.00 2020-03-31 06:49:47.405 091 15401.28 325.82 52850.51 88888.00 2020-03-31 06:49:47.905 091 15401.42 325.62 52850.40 88888.00 2020-03-31 06:49:48.405 091 15401.68 325.53 52850.21 88888.00 2020-03-31 06:49:48.905 091 15401.99 325.61 52849.90 88888.00 2020-03-31 06:49:49.405 091 15402.11 325.94 52849.49 88888.00 2020-03-31 06:49:49.905 091 15401.93 326.60 52849.20 88888.00 2020-03-31 06:49:50.405 091 15401.58 327.43 52849.03 88888.00 2020-03-31 06:49:50.905 091 15401.18 328.33 52849.14 88888.00 2020-03-31 06:49:51.405 091 15400.76 329.19 52849.54 88888.00 2020-03-31 06:49:51.905 091 15400.40 329.90 52850.21 88888.00 2020-03-31 06:49:52.405 091 15400.21 330.41 52851.02 88888.00 2020-03-31 06:49:52.905 091 15400.19 330.70 52851.78 88888.00 2020-03-31 06:49:53.405 091 15400.52 330.88 52852.34 88888.00 2020-03-31 06:49:53.905 091 15400.92 331.03 52852.74 88888.00 2020-03-31 06:49:54.405 091 15401.54 331.01 52853.01 88888.00 2020-03-31 06:49:54.905 091 15402.22 330.97 52853.11 88888.00 2020-03-31 06:49:55.405 091 15402.94 330.94 52853.01 88888.00 2020-03-31 06:49:55.905 091 15403.62 330.93 52852.83 88888.00 2020-03-31 06:49:56.905 091 15404.54 330.48 52852.45 88888.00 2020-03-31 06:49:57.405 091 15404.27 330.26 52852.33 88888.00 2020-03-31 06:49:57.905 091 15403.53 329.98 52852.38 88888.00 2020-03-31 06:49:58.405 091 15402.12 329.77 52852.66 88888.00 2020-03-31 06:49:58.905 091 15400.40 329.72 52853.17 88888.00 2020-03-31 06:49:59.405 091 15398.85 329.66 52853.76 88888.00 2020-03-31 06:49:59.905 091 15397.64 329.50 52854.24 88888.00 2020-03-31 06:50:00.405 091 15396.68 329.27 52854.60 88888.00 2020-03-31 06:50:00.905 091 15395.90 329.15 52854.74 88888.00 2020-03-31 06:50:01.405 091 15395.29 329.11 52854.74 88888.00 2020-03-31 06:50:01.905 091 15394.72 329.14 52854.68 88888.00 2020-03-31 06:50:02.405 091 15394.23 329.40 52854.54 88888.00 2020-03-31 06:50:02.905 091 15393.76 329.83 52854.20 88888.00 2020-03-31 06:50:03.405 091 15393.46 330.35 52853.79 88888.00 2020-03-31 06:50:03.905 091 15393.24 331.04 52853.34 88888.00 2020-03-31 06:50:04.405 091 15392.77 331.90 52852.95 88888.00 2020-03-31 06:50:04.905 091 15392.28 332.93 52852.70 88888.00 2020-03-31 06:50:05.405 091 15391.64 333.86 52852.86 88888.00 2020-03-31 06:50:05.905 091 15390.98 334.56 52853.41 88888.00 2020-03-31 06:50:06.405 091 15390.57 334.90 52854.30 88888.00 2020-03-31 06:50:06.905 091 15390.33 334.83 52855.23 88888.00 2020-03-31 06:50:07.405 091 15390.28 334.59 52855.99 88888.00 2020-03-31 06:50:07.905 091 15390.32 334.26 52856.67 88888.00 2020-03-31 06:50:08.405 091 15390.52 333.88 52857.30 88888.00 2020-03-31 06:50:08.905 091 15390.62 333.37 52857.85 88888.00 2020-03-31 06:50:09.405 091 15390.57 332.55 52858.35 88888.00 2020-03-31 06:50:09.905 091 15390.39 331.32 52858.77 88888.00 2020-03-31 06:50:10.405 091 15390.15 329.88 52858.96 88888.00 2020-03-31 06:50:10.905 091 15389.92 328.37 52858.90 88888.00 2020-03-31 06:50:11.405 091 15389.82 326.94 52858.48 88888.00 2020-03-31 06:50:11.905 091 15389.88 325.77 52857.76 88888.00 2020-03-31 06:50:12.405 091 15390.14 324.91 52856.79 88888.00 2020-03-31 06:50:12.905 091 15390.50 324.36 52855.72 88888.00 2020-03-31 06:50:13.405 091 15390.80 324.12 52854.67 88888.00 2020-03-31 06:50:13.905 091 15391.20 324.04 52853.68 88888.00 2020-03-31 06:50:14.405 091 15391.54 324.10 52852.78 88888.00 2020-03-31 06:50:14.905 091 15391.91 324.27 52851.93 88888.00 2020-03-31 06:50:15.405 091 15392.16 324.57 52851.14 88888.00 2020-03-31 06:50:15.905 091 15392.19 325.01 52850.41 88888.00 2020-03-31 06:50:16.405 091 15392.26 325.46 52849.71 88888.00 2020-03-31 06:50:16.905 091 15392.34 325.95 52849.18 88888.00 2020-03-31 06:50:17.405 091 15392.46 326.47 52848.86 88888.00 2020-03-31 06:50:17.905 091 15392.62 326.97 52848.61 88888.00 2020-03-31 06:50:18.405 091 15392.83 327.39 52848.50 88888.00 2020-03-31 06:50:18.905 091 15393.21 327.68 52848.39 88888.00 2020-03-31 06:50:19.405 091 15393.67 327.88 52848.26 88888.00 2020-03-31 06:50:19.905 091 15394.26 328.01 52848.09 88888.00 2020-03-31 06:50:20.405 091 15394.96 328.02 52847.86 88888.00 2020-03-31 06:50:20.905 091 15395.67 328.08 52847.58 88888.00 2020-03-31 06:50:21.405 091 15396.30 328.02 52847.34 88888.00 2020-03-31 06:50:21.905 091 15396.78 327.77 52847.16 88888.00 2020-03-31 06:50:22.405 091 15397.01 327.24 52846.95 88888.00 2020-03-31 06:50:22.905 091 15397.04 326.44 52846.85 88888.00 2020-03-31 06:50:23.405 091 15396.89 325.55 52846.70 88888.00 2020-03-31 06:50:23.905 091 15396.59 324.73 52846.45 88888.00 2020-03-31 06:50:24.405 091 15396.20 324.13 52846.10 88888.00 2020-03-31 06:50:24.905 091 15395.78 323.85 52845.77 88888.00 2020-03-31 06:50:25.405 091 15395.24 323.87 52845.51 88888.00 2020-03-31 06:50:25.905 091 15394.59 324.13 52845.38 88888.00 2020-03-31 06:50:26.405 091 15394.13 324.56 52845.43 88888.00 2020-03-31 06:50:26.905 091 15393.81 324.92 52845.48 88888.00 2020-03-31 06:50:27.405 091 15393.80 325.21 52845.55 88888.00 2020-03-31 06:50:28.405 091 15394.32 325.72 52845.55 88888.00 2020-03-31 06:50:28.905 091 15394.71 326.01 52845.48 88888.00 2020-03-31 06:50:29.405 091 15394.97 326.37 52845.58 88888.00 2020-03-31 06:50:29.905 091 15395.18 326.71 52845.90 88888.00 2020-03-31 06:50:30.405 091 15395.25 327.14 52846.36 88888.00 2020-03-31 06:50:30.905 091 15395.14 327.72 52846.86 88888.00 2020-03-31 06:50:31.405 091 15394.73 328.54 52847.28 88888.00 2020-03-31 06:50:31.905 091 15394.16 329.57 52847.55 88888.00 2020-03-31 06:50:32.405 091 15393.46 330.72 52847.70 88888.00 2020-03-31 06:50:32.905 091 15392.73 331.97 52847.76 88888.00 2020-03-31 06:50:33.405 091 15392.18 333.00 52847.87 88888.00 2020-03-31 06:50:33.905 091 15391.87 333.74 52848.05 88888.00 2020-03-31 06:50:34.405 091 15391.73 334.19 52848.42 88888.00 2020-03-31 06:50:34.905 091 15391.68 334.21 52848.92 88888.00 2020-03-31 06:50:35.405 091 15391.70 333.95 52849.35 88888.00 2020-03-31 06:50:35.905 091 15391.68 333.52 52849.89 88888.00 2020-03-31 06:50:36.405 091 15391.61 332.82 52850.48 88888.00 2020-03-31 06:50:36.905 091 15391.56 331.93 52851.00 88888.00 2020-03-31 06:50:37.405 091 15391.72 330.95 52851.38 88888.00 2020-03-31 06:50:38.405 091 15392.43 329.25 52851.90 88888.00 2020-03-31 06:50:38.905 091 15392.94 328.76 52851.72 88888.00 2020-03-31 06:50:39.405 091 15393.69 328.61 52851.18 88888.00 2020-03-31 06:50:39.905 091 15394.62 328.78 52850.51 88888.00 2020-03-31 06:50:40.405 091 15395.81 329.13 52849.77 88888.00 2020-03-31 06:50:40.905 091 15397.16 329.53 52849.04 88888.00 2020-03-31 06:50:41.405 091 15398.71 329.93 52848.43 88888.00 2020-03-31 06:50:41.905 091 15400.30 330.41 52847.86 88888.00 2020-03-31 06:50:42.405 091 15401.77 330.88 52847.26 88888.00 2020-03-31 06:50:42.905 091 15403.21 331.29 52846.70 88888.00 2020-03-31 06:50:43.405 091 15404.45 331.70 52846.12 88888.00 2020-03-31 06:50:43.905 091 15405.40 332.19 52845.51 88888.00 2020-03-31 06:50:44.405 091 15406.01 332.72 52844.98 88888.00 2020-03-31 06:50:44.905 091 15406.11 333.24 52844.73 88888.00 2020-03-31 06:50:45.405 091 15405.88 333.45 52844.71 88888.00 2020-03-31 06:50:45.905 091 15405.40 333.35 52844.83 88888.00 2020-03-31 06:50:46.405 091 15404.60 332.96 52845.08 88888.00 2020-03-31 06:50:46.905 091 15403.58 332.27 52845.27 88888.00 2020-03-31 06:50:47.405 091 15402.46 331.51 52845.40 88888.00 2020-03-31 06:50:47.905 091 15401.36 330.72 52845.47 88888.00 2020-03-31 06:50:48.405 091 15400.43 329.96 52845.49 88888.00 2020-03-31 06:50:48.905 091 15399.73 329.30 52845.48 88888.00 2020-03-31 06:50:49.405 091 15399.10 328.77 52845.51 88888.00 2020-03-31 06:50:49.905 091 15398.60 328.45 52845.50 88888.00 2020-03-31 06:50:50.405 091 15398.28 328.34 52845.56 88888.00 2020-03-31 06:50:50.905 091 15398.02 328.47 52845.55 88888.00 2020-03-31 06:50:51.405 091 15397.66 328.92 52845.47 88888.00 2020-03-31 06:50:51.905 091 15397.23 329.57 52845.39 88888.00 2020-03-31 06:50:52.405 091 15396.67 330.43 52845.45 88888.00 2020-03-31 06:50:52.905 091 15395.99 331.22 52845.67 88888.00 2020-03-31 06:50:53.405 091 15395.25 331.72 52846.04 88888.00 2020-03-31 06:50:53.905 091 15394.48 331.97 52846.45 88888.00 2020-03-31 06:50:54.405 091 15393.80 331.88 52846.86 88888.00 2020-03-31 06:50:54.905 091 15393.15 331.57 52847.20 88888.00 2020-03-31 06:50:55.405 091 15392.55 331.14 52847.39 88888.00 2020-03-31 06:50:55.905 091 15391.98 330.74 52847.61 88888.00 2020-03-31 06:50:56.405 091 15391.45 330.34 52847.75 88888.00 2020-03-31 06:50:56.905 091 15390.89 329.98 52847.94 88888.00 2020-03-31 06:50:57.405 091 15390.33 329.76 52848.29 88888.00 2020-03-31 06:50:57.905 091 15389.66 329.64 52848.78 88888.00 2020-03-31 06:50:58.405 091 15389.01 329.54 52849.49 88888.00 2020-03-31 06:50:58.905 091 15388.26 329.44 52850.47 88888.00 2020-03-31 06:50:59.905 091 15386.50 329.10 52852.34 88888.00 2020-03-31 06:51:00.405 091 15385.64 328.80 52853.23 88888.00 2020-03-31 06:51:00.905 091 15384.81 328.40 52854.08 88888.00 2020-03-31 06:51:01.405 091 15384.01 327.81 52854.82 88888.00 2020-03-31 06:51:01.905 091 15383.34 327.17 52855.44 88888.00 2020-03-31 06:51:02.405 091 15382.85 326.51 52855.80 88888.00 2020-03-31 06:51:02.905 091 15382.57 325.87 52855.88 88888.00 2020-03-31 06:51:03.405 091 15382.47 325.43 52855.74 88888.00 2020-03-31 06:51:03.905 091 15382.55 325.20 52855.43 88888.00 2020-03-31 06:51:04.405 091 15382.67 325.07 52855.13 88888.00 2020-03-31 06:51:04.905 091 15382.78 325.10 52854.84 88888.00 2020-03-31 06:51:05.405 091 15382.79 325.18 52854.64 88888.00 2020-03-31 06:51:05.905 091 15382.75 325.29 52854.63 88888.00 2020-03-31 06:51:06.405 091 15382.77 325.32 52854.58 88888.00 2020-03-31 06:51:06.905 091 15382.90 325.25 52854.26 88888.00 2020-03-31 06:51:07.405 091 15383.13 325.24 52853.66 88888.00 2020-03-31 06:51:07.905 091 15383.28 325.31 52852.81 88888.00 2020-03-31 06:51:08.405 091 15383.37 325.46 52851.74 88888.00 2020-03-31 06:51:08.905 091 15383.41 325.74 52850.53 88888.00 2020-03-31 06:51:09.905 091 15383.34 326.89 52847.72 88888.00 2020-03-31 06:51:10.405 091 15383.24 327.65 52846.55 88888.00 2020-03-31 06:51:10.905 091 15383.02 328.23 52845.74 88888.00 2020-03-31 06:51:11.405 091 15382.57 328.70 52845.44 88888.00 2020-03-31 06:51:11.905 091 15381.73 329.23 52845.65 88888.00 2020-03-31 06:51:12.405 091 15380.56 329.79 52846.29 88888.00 2020-03-31 06:51:12.905 091 15379.30 330.34 52847.24 88888.00 2020-03-31 06:51:13.405 091 15378.22 330.95 52848.35 88888.00 2020-03-31 06:51:13.905 091 15377.35 331.47 52849.51 88888.00 2020-03-31 06:51:14.405 091 15376.86 331.78 52850.73 88888.00 2020-03-31 06:51:14.905 091 15376.78 331.90 52851.64 88888.00 2020-03-31 06:51:15.405 091 15377.09 331.86 52852.23 88888.00 2020-03-31 06:51:15.905 091 15377.70 331.71 52852.46 88888.00 2020-03-31 06:51:16.405 091 15378.60 331.51 52852.31 88888.00 2020-03-31 06:51:16.905 091 15379.67 331.29 52851.85 88888.00 2020-03-31 06:51:17.905 091 15381.96 331.06 52850.01 88888.00 2020-03-31 06:51:18.405 091 15382.96 331.15 52849.00 88888.00 2020-03-31 06:51:18.905 091 15383.83 331.31 52848.22 88888.00 2020-03-31 06:51:19.405 091 15384.42 331.40 52847.95 88888.00 2020-03-31 06:51:19.905 091 15384.98 331.41 52848.08 88888.00 2020-03-31 06:51:20.405 091 15385.58 331.29 52848.37 88888.00 2020-03-31 06:51:20.905 091 15386.20 331.05 52848.81 88888.00 2020-03-31 06:51:21.405 091 15386.80 330.70 52849.27 88888.00 2020-03-31 06:51:21.905 091 15387.41 330.33 52849.75 88888.00 2020-03-31 06:51:22.405 091 15387.98 330.05 52850.04 88888.00 2020-03-31 06:51:22.905 091 15388.51 329.91 52850.20 88888.00 2020-03-31 06:51:23.405 091 15388.96 329.85 52850.35 88888.00 2020-03-31 06:51:23.905 091 15389.24 329.84 52850.51 88888.00 2020-03-31 06:51:24.405 091 15389.23 329.98 52850.45 88888.00 2020-03-31 06:51:24.905 091 15388.97 330.40 52850.17 88888.00 2020-03-31 06:51:25.405 091 15388.48 331.12 52849.89 88888.00 2020-03-31 06:51:25.905 091 15387.73 332.14 52849.83 88888.00 2020-03-31 06:51:26.405 091 15386.98 333.13 52850.04 88888.00 2020-03-31 06:51:26.905 091 15386.37 333.70 52850.56 88888.00 2020-03-31 06:51:27.405 091 15385.82 333.77 52851.16 88888.00 2020-03-31 06:51:27.905 091 15385.44 333.34 52851.66 88888.00 2020-03-31 06:51:28.405 091 15385.21 332.69 52851.97 88888.00 2020-03-31 06:51:28.905 091 15385.00 331.92 52851.98 88888.00 2020-03-31 06:51:29.405 091 15385.00 331.09 52851.71 88888.00 2020-03-31 06:51:29.905 091 15385.22 330.30 52851.20 88888.00 2020-03-31 06:51:30.405 091 15385.68 329.62 52850.44 88888.00 2020-03-31 06:51:30.905 091 15386.29 329.18 52849.40 88888.00 2020-03-31 06:51:31.405 091 15386.98 329.10 52848.20 88888.00 2020-03-31 06:51:31.905 091 15387.65 329.35 52846.97 88888.00 2020-03-31 06:51:32.405 091 15388.17 329.81 52845.78 88888.00 2020-03-31 06:51:32.905 091 15388.35 330.32 52844.85 88888.00 2020-03-31 06:51:33.405 091 15388.28 330.78 52844.22 88888.00 2020-03-31 06:51:33.905 091 15388.02 331.25 52843.89 88888.00 2020-03-31 06:51:34.405 091 15387.64 331.61 52843.88 88888.00 2020-03-31 06:51:34.905 091 15387.33 331.70 52844.14 88888.00 2020-03-31 06:51:35.405 091 15387.03 331.56 52844.47 88888.00 2020-03-31 06:51:35.905 091 15386.79 331.34 52844.69 88888.00 2020-03-31 06:51:36.405 091 15386.66 331.06 52844.84 88888.00 2020-03-31 06:51:36.905 091 15386.64 330.79 52844.86 88888.00 2020-03-31 06:51:37.405 091 15386.64 330.53 52844.73 88888.00 2020-03-31 06:51:37.905 091 15386.77 330.34 52844.70 88888.00 2020-03-31 06:51:38.405 091 15386.94 330.16 52844.72 88888.00 2020-03-31 06:51:38.905 091 15387.10 329.94 52844.88 88888.00 2020-03-31 06:51:39.405 091 15387.25 329.72 52845.14 88888.00 2020-03-31 06:51:39.905 091 15387.38 329.44 52845.20 88888.00 2020-03-31 06:51:40.405 091 15387.50 329.18 52845.07 88888.00 2020-03-31 06:51:41.405 091 15387.95 328.80 52844.46 88888.00 2020-03-31 06:51:41.905 091 15388.45 328.75 52843.97 88888.00 2020-03-31 06:51:42.405 091 15389.03 328.78 52843.45 88888.00 2020-03-31 06:51:42.905 091 15389.71 328.88 52843.10 88888.00 2020-03-31 06:51:43.405 091 15390.36 328.99 52842.87 88888.00 2020-03-31 06:51:43.905 091 15390.91 329.09 52842.85 88888.00 2020-03-31 06:51:44.405 091 15391.36 329.06 52842.92 88888.00 2020-03-31 06:51:44.905 091 15391.71 328.92 52843.07 88888.00 2020-03-31 06:51:45.405 091 15391.92 328.64 52843.31 88888.00 2020-03-31 06:51:45.905 091 15391.87 328.41 52843.50 88888.00 2020-03-31 06:51:46.405 091 15391.54 328.21 52843.52 88888.00 2020-03-31 06:51:46.905 091 15391.06 328.12 52843.56 88888.00 2020-03-31 06:51:47.405 091 15390.46 328.14 52843.54 88888.00 2020-03-31 06:51:47.905 091 15389.84 328.11 52843.46 88888.00 2020-03-31 06:51:48.405 091 15389.43 328.02 52843.48 88888.00 2020-03-31 06:51:48.905 091 15389.10 327.86 52843.54 88888.00 2020-03-31 06:51:49.405 091 15388.76 327.72 52843.67 88888.00 2020-03-31 06:51:49.905 091 15388.61 327.62 52843.86 88888.00 2020-03-31 06:51:50.405 091 15388.49 327.59 52844.16 88888.00 2020-03-31 06:51:50.905 091 15388.45 327.52 52844.31 88888.00 2020-03-31 06:51:51.405 091 15388.48 327.54 52844.15 88888.00 2020-03-31 06:51:51.905 091 15388.57 327.65 52843.79 88888.00 2020-03-31 06:51:52.405 091 15388.65 327.84 52843.33 88888.00 2020-03-31 06:51:52.905 091 15388.78 328.14 52842.96 88888.00 2020-03-31 06:51:53.405 091 15388.85 328.45 52842.78 88888.00 2020-03-31 06:51:53.905 091 15388.75 328.72 52842.77 88888.00 2020-03-31 06:51:54.405 091 15388.71 328.97 52843.04 88888.00 2020-03-31 06:51:54.905 091 15388.46 329.07 52843.57 88888.00 2020-03-31 06:51:55.405 091 15388.21 329.04 52844.13 88888.00 2020-03-31 06:51:55.905 091 15387.94 328.88 52844.64 88888.00 2020-03-31 06:51:56.405 091 15387.66 328.60 52845.13 88888.00 2020-03-31 06:51:56.905 091 15387.40 328.30 52845.49 88888.00 2020-03-31 06:51:57.405 091 15387.13 328.01 52845.94 88888.00 2020-03-31 06:51:57.905 091 15386.74 327.65 52846.46 88888.00 2020-03-31 06:51:58.405 091 15386.20 327.33 52846.94 88888.00 2020-03-31 06:51:58.905 091 15385.54 327.04 52847.47 88888.00 2020-03-31 06:51:59.405 091 15384.87 326.87 52847.96 88888.00 2020-03-31 06:51:59.905 091 15384.42 326.78 52848.36 88888.00 2020-03-31 06:52:00.405 091 15384.19 326.67 52848.53 88888.00 2020-03-31 06:52:00.905 091 15384.08 326.62 52848.43 88888.00 2020-03-31 06:52:01.405 091 15384.09 326.67 52848.12 88888.00 2020-03-31 06:52:01.905 091 15384.12 326.80 52847.73 88888.00 2020-03-31 06:52:02.405 091 15384.19 326.90 52847.51 88888.00 2020-03-31 06:52:02.905 091 15384.27 326.91 52847.36 88888.00 2020-03-31 06:52:03.405 091 15384.20 326.96 52847.31 88888.00 2020-03-31 06:52:03.905 091 15384.02 326.99 52847.36 88888.00 2020-03-31 06:52:04.405 091 15383.81 326.93 52847.37 88888.00 2020-03-31 06:52:04.905 091 15383.57 326.90 52847.26 88888.00 2020-03-31 06:52:05.405 091 15383.51 326.99 52847.02 88888.00 2020-03-31 06:52:05.905 091 15383.70 327.20 52846.62 88888.00 2020-03-31 06:52:06.405 091 15383.97 327.52 52846.22 88888.00 2020-03-31 06:52:06.905 091 15384.26 327.95 52845.84 88888.00 2020-03-31 06:52:07.405 091 15384.36 328.61 52845.44 88888.00 2020-03-31 06:52:07.905 091 15384.28 329.42 52845.17 88888.00 2020-03-31 06:52:08.405 091 15383.97 330.42 52844.98 88888.00 2020-03-31 06:52:08.905 091 15383.52 331.61 52844.91 88888.00 2020-03-31 06:52:09.405 091 15383.01 332.77 52844.95 88888.00 2020-03-31 06:52:09.905 091 15382.43 333.67 52845.24 88888.00 2020-03-31 06:52:10.405 091 15381.80 334.22 52845.79 88888.00 2020-03-31 06:52:10.905 091 15381.06 334.23 52846.64 88888.00 2020-03-31 06:52:11.405 091 15380.39 333.70 52847.50 88888.00 2020-03-31 06:52:11.905 091 15379.76 332.91 52848.27 88888.00 2020-03-31 06:52:12.905 091 15378.66 330.96 52849.32 88888.00 2020-03-31 06:52:13.405 091 15378.39 329.89 52849.68 88888.00 2020-03-31 06:52:13.905 091 15378.13 328.85 52849.88 88888.00 2020-03-31 06:52:14.405 091 15377.95 327.84 52849.98 88888.00 2020-03-31 06:52:14.905 091 15377.81 327.07 52849.90 88888.00 2020-03-31 06:52:15.405 091 15377.75 326.53 52849.70 88888.00 2020-03-31 06:52:15.905 091 15377.62 326.19 52849.38 88888.00 2020-03-31 06:52:16.405 091 15377.30 326.08 52848.88 88888.00 2020-03-31 06:52:16.905 091 15376.83 326.18 52848.25 88888.00 2020-03-31 06:52:17.405 091 15376.21 326.51 52847.63 88888.00 2020-03-31 06:52:17.905 091 15375.26 327.04 52847.05 88888.00 2020-03-31 06:52:18.405 091 15374.13 327.78 52846.57 88888.00 2020-03-31 06:52:18.905 091 15372.93 328.66 52846.29 88888.00 2020-03-31 06:52:19.405 091 15371.66 329.42 52846.19 88888.00 2020-03-31 06:52:19.905 091 15370.31 329.88 52846.29 88888.00 2020-03-31 06:52:20.905 091 15367.67 329.91 52847.19 88888.00 2020-03-31 06:52:21.405 091 15366.66 329.53 52847.86 88888.00 2020-03-31 06:52:21.905 091 15365.94 329.06 52848.51 88888.00 2020-03-31 06:52:22.405 091 15365.55 328.69 52848.99 88888.00 2020-03-31 06:52:22.905 091 15365.51 328.43 52849.26 88888.00 2020-03-31 06:52:23.405 091 15365.57 328.43 52849.17 88888.00 2020-03-31 06:52:23.905 091 15365.74 328.71 52848.79 88888.00 2020-03-31 06:52:24.405 091 15365.92 329.15 52848.28 88888.00 2020-03-31 06:52:24.905 091 15366.00 329.64 52847.90 88888.00 2020-03-31 06:52:25.405 091 15365.94 330.04 52847.89 88888.00 2020-03-31 06:52:25.905 091 15365.73 330.16 52848.38 88888.00 2020-03-31 06:52:26.405 091 15365.57 330.01 52849.24 88888.00 2020-03-31 06:52:26.905 091 15365.34 329.55 52850.28 88888.00 2020-03-31 06:52:27.405 091 15365.21 328.90 52851.22 88888.00 2020-03-31 06:52:27.905 091 15365.46 328.11 52851.93 88888.00 2020-03-31 06:52:28.405 091 15365.89 327.33 52852.19 88888.00 2020-03-31 06:52:28.905 091 15366.50 326.63 52852.18 88888.00 2020-03-31 06:52:29.405 091 15367.13 326.03 52852.05 88888.00 2020-03-31 06:52:29.905 091 15367.71 325.49 52851.85 88888.00 2020-03-31 06:52:30.405 091 15368.14 325.06 52851.62 88888.00 2020-03-31 06:52:30.906 091 15368.30 324.90 52851.40 88888.00 2020-03-31 06:52:31.406 091 15368.22 324.95 52851.13 88888.00 2020-03-31 06:52:31.906 091 15367.92 325.26 52850.95 88888.00 2020-03-31 06:52:32.406 091 15367.49 325.81 52851.09 88888.00 2020-03-31 06:52:32.906 091 15367.03 326.39 52851.44 88888.00 2020-03-31 06:52:33.406 091 15366.83 326.83 52851.94 88888.00 2020-03-31 06:52:33.906 091 15366.97 327.08 52852.35 88888.00 2020-03-31 06:52:34.406 091 15367.39 327.02 52852.63 88888.00 2020-03-31 06:52:34.906 091 15368.10 326.90 52852.75 88888.00 2020-03-31 06:52:35.406 091 15368.89 326.82 52852.64 88888.00 2020-03-31 06:52:35.906 091 15369.71 326.78 52852.46 88888.00 2020-03-31 06:52:36.406 091 15370.49 326.63 52852.29 88888.00 2020-03-31 06:52:36.906 091 15371.30 326.41 52852.19 88888.00 2020-03-31 06:52:37.406 091 15372.11 326.24 52852.04 88888.00 2020-03-31 06:52:37.906 091 15372.91 326.08 52851.93 88888.00 2020-03-31 06:52:38.406 091 15373.59 325.90 52851.86 88888.00 2020-03-31 06:52:38.906 091 15374.19 325.79 52851.82 88888.00 2020-03-31 06:52:39.406 091 15374.91 325.68 52851.76 88888.00 2020-03-31 06:52:39.906 091 15375.65 325.46 52851.72 88888.00 2020-03-31 06:52:40.406 091 15376.42 325.18 52851.62 88888.00 2020-03-31 06:52:40.906 091 15377.13 324.91 52851.46 88888.00 2020-03-31 06:52:41.406 091 15377.81 324.67 52851.17 88888.00 2020-03-31 06:52:41.906 091 15378.42 324.60 52850.78 88888.00 2020-03-31 06:52:42.406 091 15378.78 324.74 52850.29 88888.00 2020-03-31 06:52:42.906 091 15378.87 325.26 52849.80 88888.00 2020-03-31 06:52:43.406 091 15378.68 326.09 52849.50 88888.00 2020-03-31 06:52:44.406 091 15377.79 327.97 52849.79 88888.00 2020-03-31 06:52:44.906 091 15377.35 328.64 52850.24 88888.00 2020-03-31 06:52:45.406 091 15376.74 329.15 52850.90 88888.00 2020-03-31 06:52:45.906 091 15376.03 329.59 52851.61 88888.00 2020-03-31 06:52:46.406 091 15375.32 330.10 52852.33 88888.00 2020-03-31 06:52:46.906 091 15374.68 330.56 52853.06 88888.00 2020-03-31 06:52:47.406 091 15374.15 330.84 52853.78 88888.00 2020-03-31 06:52:47.906 091 15373.79 330.97 52854.37 88888.00 2020-03-31 06:52:48.406 091 15373.52 331.06 52854.74 88888.00 2020-03-31 06:52:48.906 091 15373.23 331.10 52855.03 88888.00 2020-03-31 06:52:49.406 091 15373.01 330.94 52855.42 88888.00 2020-03-31 06:52:49.906 091 15372.89 330.54 52855.76 88888.00 2020-03-31 06:52:50.406 091 15372.89 330.06 52855.89 88888.00 2020-03-31 06:52:50.906 091 15373.02 329.58 52855.87 88888.00 2020-03-31 06:52:51.406 091 15373.25 329.24 52855.58 88888.00 2020-03-31 06:52:51.906 091 15373.51 329.09 52855.05 88888.00 2020-03-31 06:52:52.406 091 15373.83 329.14 52854.52 88888.00 2020-03-31 06:52:52.906 091 15374.06 329.39 52854.01 88888.00 2020-03-31 06:52:53.406 091 15374.18 329.71 52853.82 88888.00 2020-03-31 06:52:53.906 091 15374.17 329.91 52853.86 88888.00 2020-03-31 06:52:54.406 091 15374.10 329.97 52854.18 88888.00 2020-03-31 06:52:54.906 091 15374.11 329.84 52854.63 88888.00 2020-03-31 06:52:55.406 091 15374.10 329.51 52854.95 88888.00 2020-03-31 06:52:55.906 091 15374.10 329.09 52855.12 88888.00 2020-03-31 06:52:56.406 091 15374.16 328.70 52855.17 88888.00 2020-03-31 06:52:56.906 091 15374.33 328.40 52854.95 88888.00 2020-03-31 06:52:57.406 091 15374.50 328.28 52854.57 88888.00 2020-03-31 06:52:57.906 091 15374.70 328.33 52854.03 88888.00 2020-03-31 06:52:58.406 091 15375.00 328.44 52853.58 88888.00 2020-03-31 06:52:58.906 091 15375.31 328.52 52853.11 88888.00 2020-03-31 06:52:59.406 091 15375.58 328.52 52852.89 88888.00 2020-03-31 06:52:59.906 091 15375.72 328.47 52852.92 88888.00 2020-03-31 06:53:00.406 091 15375.72 328.38 52853.22 88888.00 2020-03-31 06:53:00.906 091 15375.37 328.32 52853.73 88888.00 2020-03-31 06:53:01.406 091 15374.84 328.12 52854.37 88888.00 2020-03-31 06:53:01.906 091 15374.26 327.69 52855.17 88888.00 2020-03-31 06:53:02.406 091 15373.74 327.03 52855.92 88888.00 2020-03-31 06:53:02.906 091 15373.36 326.26 52856.61 88888.00 2020-03-31 06:53:03.406 091 15373.16 325.52 52857.27 88888.00 2020-03-31 06:53:03.906 091 15373.24 324.92 52857.67 88888.00 2020-03-31 06:53:04.406 091 15373.56 324.60 52857.71 88888.00 2020-03-31 06:53:04.906 091 15374.10 324.60 52857.67 88888.00 2020-03-31 06:53:05.406 091 15374.90 324.82 52857.48 88888.00 2020-03-31 06:53:05.906 091 15375.81 325.18 52857.29 88888.00 2020-03-31 06:53:06.406 091 15376.74 325.59 52857.01 88888.00 2020-03-31 06:53:06.906 091 15377.59 326.14 52856.67 88888.00 2020-03-31 06:53:07.406 091 15378.18 326.89 52856.17 88888.00 2020-03-31 06:53:07.906 091 15378.56 327.74 52855.85 88888.00 2020-03-31 06:53:08.406 091 15378.63 328.62 52855.87 88888.00 2020-03-31 06:53:08.906 091 15378.57 329.40 52856.15 88888.00 2020-03-31 06:53:09.406 091 15378.60 329.85 52856.62 88888.00 2020-03-31 06:53:09.906 091 15378.70 329.93 52857.06 88888.00 2020-03-31 06:53:10.406 091 15378.72 329.81 52857.41 88888.00 2020-03-31 06:53:10.906 091 15378.71 329.49 52857.73 88888.00 2020-03-31 06:53:11.406 091 15378.77 329.11 52858.01 88888.00 2020-03-31 06:53:11.906 091 15378.89 328.76 52858.22 88888.00 2020-03-31 06:53:12.406 091 15379.00 328.38 52858.27 88888.00 2020-03-31 06:53:12.906 091 15379.05 328.06 52858.14 88888.00 2020-03-31 06:53:13.406 091 15378.97 327.80 52857.83 88888.00 2020-03-31 06:53:13.906 091 15378.72 327.68 52857.47 88888.00 2020-03-31 06:53:14.406 091 15378.29 327.91 52857.01 88888.00 2020-03-31 06:53:14.906 091 15377.70 328.62 52856.61 88888.00 2020-03-31 06:53:15.406 091 15377.01 329.71 52856.49 88888.00 2020-03-31 06:53:15.906 091 15376.41 330.79 52856.78 88888.00 2020-03-31 06:53:16.406 091 15376.00 331.70 52857.22 88888.00 2020-03-31 06:53:16.906 091 15375.86 332.34 52857.81 88888.00 2020-03-31 06:53:17.406 091 15375.98 332.82 52858.34 88888.00 2020-03-31 06:53:17.906 091 15376.23 333.07 52858.83 88888.00 2020-03-31 06:53:18.406 091 15376.56 333.36 52859.11 88888.00 2020-03-31 06:53:18.906 091 15376.91 333.69 52859.21 88888.00 2020-03-31 06:53:19.406 091 15377.26 333.98 52859.16 88888.00 2020-03-31 06:53:19.906 091 15377.48 334.33 52859.01 88888.00 2020-03-31 06:53:20.406 091 15377.45 334.55 52858.84 88888.00 2020-03-31 06:53:20.906 091 15377.41 334.66 52858.66 88888.00 2020-03-31 06:53:21.406 091 15377.28 334.69 52858.50 88888.00 2020-03-31 06:53:21.906 091 15377.04 334.58 52858.33 88888.00 2020-03-31 06:53:22.406 091 15376.76 334.34 52858.14 88888.00 2020-03-31 06:53:22.906 091 15376.40 334.04 52857.88 88888.00 2020-03-31 06:53:23.906 091 15375.65 333.43 52857.40 88888.00 2020-03-31 06:53:24.406 091 15375.22 333.14 52857.02 88888.00 2020-03-31 06:53:24.906 091 15374.86 333.10 52856.53 88888.00 2020-03-31 06:53:25.906 091 15374.36 334.04 52855.62 88888.00 2020-03-31 06:53:26.406 091 15374.02 334.89 52855.43 88888.00 2020-03-31 06:53:26.906 091 15373.65 335.69 52855.64 88888.00 2020-03-31 06:53:27.406 091 15373.26 336.35 52856.19 88888.00 2020-03-31 06:53:27.906 091 15372.75 336.84 52856.90 88888.00 2020-03-31 06:53:28.406 091 15372.19 337.31 52857.63 88888.00 2020-03-31 06:53:28.906 091 15371.70 337.58 52858.31 88888.00 2020-03-31 06:53:29.406 091 15371.38 337.69 52858.96 88888.00 2020-03-31 06:53:29.906 091 15371.13 337.83 52859.48 88888.00 2020-03-31 06:53:30.406 091 15371.06 338.06 52859.98 88888.00 2020-03-31 06:53:30.906 091 15371.15 338.27 52860.38 88888.00 2020-03-31 06:53:31.406 091 15371.39 338.53 52860.72 88888.00 2020-03-31 06:53:31.906 091 15371.75 338.75 52860.95 88888.00 2020-03-31 06:53:32.406 091 15371.94 338.88 52861.19 88888.00 2020-03-31 06:53:32.906 091 15372.09 338.86 52861.34 88888.00 2020-03-31 06:53:33.406 091 15372.34 338.70 52861.51 88888.00 2020-03-31 06:53:33.906 091 15372.55 338.40 52861.70 88888.00 2020-03-31 06:53:34.406 091 15372.51 338.04 52861.80 88888.00 2020-03-31 06:53:34.906 091 15372.25 337.76 52861.86 88888.00 2020-03-31 06:53:35.406 091 15371.71 337.68 52861.96 88888.00 2020-03-31 06:53:35.906 091 15370.86 337.92 52862.16 88888.00 2020-03-31 06:53:36.406 091 15369.80 338.49 52862.83 88888.00 2020-03-31 06:53:36.906 091 15368.73 339.12 52863.86 88888.00 2020-03-31 06:53:37.406 091 15367.83 339.57 52865.12 88888.00 2020-03-31 06:53:37.906 091 15367.13 339.76 52866.24 88888.00 2020-03-31 06:53:38.406 091 15366.72 339.86 52866.76 88888.00 2020-03-31 06:53:38.906 091 15366.41 339.99 52866.82 88888.00 2020-03-31 06:53:39.406 091 15366.22 340.28 52866.73 88888.00 2020-03-31 06:53:39.906 091 15365.98 340.78 52866.56 88888.00 2020-03-31 06:53:40.406 091 15365.71 341.25 52866.44 88888.00 2020-03-31 06:53:40.906 091 15365.34 341.49 52866.50 88888.00 2020-03-31 06:53:41.406 091 15364.87 341.48 52866.72 88888.00 2020-03-31 06:53:41.906 091 15364.35 341.23 52867.09 88888.00 2020-03-31 06:53:42.406 091 15363.98 340.83 52867.36 88888.00 2020-03-31 06:53:42.906 091 15363.76 340.44 52867.43 88888.00 2020-03-31 06:53:43.406 091 15363.79 340.25 52867.27 88888.00 2020-03-31 06:53:43.906 091 15363.92 340.42 52866.91 88888.00 2020-03-31 06:53:44.406 091 15364.11 340.93 52866.36 88888.00 2020-03-31 06:53:44.906 091 15364.39 341.65 52865.90 88888.00 2020-03-31 06:53:45.406 091 15364.77 342.41 52865.67 88888.00 2020-03-31 06:53:45.906 091 15365.13 342.96 52865.49 88888.00 2020-03-31 06:53:46.406 091 15365.41 343.36 52865.37 88888.00 2020-03-31 06:53:46.906 091 15365.61 343.64 52865.27 88888.00 2020-03-31 06:53:47.406 091 15365.75 343.74 52865.13 88888.00 2020-03-31 06:53:47.906 091 15365.92 343.79 52865.13 88888.00 2020-03-31 06:53:48.406 091 15365.96 343.76 52865.14 88888.00 2020-03-31 06:53:48.906 091 15365.97 343.71 52865.15 88888.00 2020-03-31 06:53:49.406 091 15366.02 343.73 52865.20 88888.00 2020-03-31 06:53:49.906 091 15366.09 343.97 52865.31 88888.00 2020-03-31 06:53:50.406 091 15366.14 344.39 52865.67 88888.00 2020-03-31 06:53:50.906 091 15366.23 344.84 52866.36 88888.00 2020-03-31 06:53:51.406 091 15366.27 345.22 52867.27 88888.00 2020-03-31 06:53:51.906 091 15366.29 345.31 52868.37 88888.00 2020-03-31 06:53:52.406 091 15366.40 344.84 52869.48 88888.00 2020-03-31 06:53:52.906 091 15366.50 343.97 52870.28 88888.00 2020-03-31 06:53:53.406 091 15366.66 342.86 52870.68 88888.00 2020-03-31 06:53:53.906 091 15366.76 341.71 52870.65 88888.00 2020-03-31 06:53:54.406 091 15366.85 340.71 52870.26 88888.00 2020-03-31 06:53:54.906 091 15366.83 340.02 52869.72 88888.00 2020-03-31 06:53:55.406 091 15366.68 339.77 52869.15 88888.00 2020-03-31 06:53:55.906 091 15366.52 339.83 52868.69 88888.00 2020-03-31 06:53:56.406 091 15366.49 340.07 52868.36 88888.00 2020-03-31 06:53:57.406 091 15366.93 340.52 52867.94 88888.00 2020-03-31 06:53:57.906 091 15367.31 340.52 52867.90 88888.00 2020-03-31 06:53:58.406 091 15367.55 340.48 52867.82 88888.00 2020-03-31 06:53:58.906 091 15367.76 340.51 52867.87 88888.00 2020-03-31 06:53:59.406 091 15368.05 340.44 52867.88 88888.00 2020-03-31 06:53:59.906 091 15368.36 340.27 52867.76 88888.00 2020-03-31 06:54:00.406 091 15368.84 340.13 52867.37 88888.00 2020-03-31 06:54:00.906 091 15369.38 340.18 52866.84 88888.00 2020-03-31 06:54:01.406 091 15369.92 340.51 52866.22 88888.00 2020-03-31 06:54:01.906 091 15370.39 340.95 52865.75 88888.00 2020-03-31 06:54:02.406 091 15370.88 341.34 52865.57 88888.00 2020-03-31 06:54:02.906 091 15371.39 341.51 52865.66 88888.00 2020-03-31 06:54:03.406 091 15371.87 341.32 52865.82 88888.00 2020-03-31 06:54:03.906 091 15372.15 340.83 52865.94 88888.00 2020-03-31 06:54:04.406 091 15372.34 340.30 52865.96 88888.00 2020-03-31 06:54:04.906 091 15372.35 339.96 52865.74 88888.00 2020-03-31 06:54:05.406 091 15372.17 340.03 52865.20 88888.00 2020-03-31 06:54:05.906 091 15371.83 340.40 52864.65 88888.00 2020-03-31 06:54:06.406 091 15371.38 340.86 52864.21 88888.00 2020-03-31 06:54:06.906 091 15370.85 341.26 52863.90 88888.00 2020-03-31 06:54:07.406 091 15370.22 341.49 52863.82 88888.00 2020-03-31 06:54:07.906 091 15369.54 341.52 52863.99 88888.00 2020-03-31 06:54:08.406 091 15369.04 341.16 52864.39 88888.00 2020-03-31 06:54:08.906 091 15368.62 340.48 52864.72 88888.00 2020-03-31 06:54:09.406 091 15368.35 339.66 52864.94 88888.00 2020-03-31 06:54:09.906 091 15368.33 338.77 52865.01 88888.00 2020-03-31 06:54:10.406 091 15368.49 338.03 52864.79 88888.00 2020-03-31 06:54:10.906 091 15368.71 337.58 52864.28 88888.00 2020-03-31 06:54:11.406 091 15368.80 337.57 52863.68 88888.00 2020-03-31 06:54:11.906 091 15368.75 338.03 52863.01 88888.00 2020-03-31 06:54:12.406 091 15368.69 338.81 52862.45 88888.00 2020-03-31 06:54:12.906 091 15368.57 339.69 52862.10 88888.00 2020-03-31 06:54:13.406 091 15368.44 340.51 52862.01 88888.00 2020-03-31 06:54:13.906 091 15368.20 341.20 52862.14 88888.00 2020-03-31 06:54:14.406 091 15367.93 341.84 52862.52 88888.00 2020-03-31 06:54:14.906 091 15367.76 342.29 52863.02 88888.00 2020-03-31 06:54:15.406 091 15367.73 342.50 52863.61 88888.00 2020-03-31 06:54:15.906 091 15367.77 342.44 52864.08 88888.00 2020-03-31 06:54:16.406 091 15367.65 342.25 52864.48 88888.00 2020-03-31 06:54:16.906 091 15367.40 342.02 52864.81 88888.00 2020-03-31 06:54:17.406 091 15367.00 341.86 52865.02 88888.00 2020-03-31 06:54:17.906 091 15366.40 341.77 52865.17 88888.00 2020-03-31 06:54:18.406 091 15365.76 341.76 52865.54 88888.00 2020-03-31 06:54:18.906 091 15365.13 341.71 52866.10 88888.00 2020-03-31 06:54:19.406 091 15364.50 341.65 52866.86 88888.00 2020-03-31 06:54:19.906 091 15363.90 341.61 52867.93 88888.00 2020-03-31 06:54:20.406 091 15363.40 341.57 52869.03 88888.00 2020-03-31 06:54:20.906 091 15362.96 341.40 52870.09 88888.00 2020-03-31 06:54:21.406 091 15362.79 341.05 52870.99 88888.00 2020-03-31 06:54:21.906 091 15362.66 340.69 52871.51 88888.00 2020-03-31 06:54:22.406 091 15362.35 340.40 52871.67 88888.00 2020-03-31 06:54:22.906 091 15361.88 340.19 52871.76 88888.00 2020-03-31 06:54:23.406 091 15361.34 339.98 52872.11 88888.00 2020-03-31 06:54:23.906 091 15360.86 339.62 52872.57 88888.00 2020-03-31 06:54:24.406 091 15360.49 339.16 52873.15 88888.00 2020-03-31 06:54:24.906 091 15360.51 338.58 52873.61 88888.00 2020-03-31 06:54:25.406 091 15360.69 337.94 52873.90 88888.00 2020-03-31 06:54:25.906 091 15361.07 337.30 52873.97 88888.00 2020-03-31 06:54:26.406 091 15361.57 336.66 52873.66 88888.00 2020-03-31 06:54:26.906 091 15361.85 336.25 52873.09 88888.00 2020-03-31 06:54:27.406 091 15361.90 336.20 52872.50 88888.00 2020-03-31 06:54:27.906 091 15361.75 336.41 52872.10 88888.00 2020-03-31 06:54:28.406 091 15361.58 336.68 52872.11 88888.00 2020-03-31 06:54:28.906 091 15361.44 336.83 52872.57 88888.00 2020-03-31 06:54:29.406 091 15361.30 336.84 52873.41 88888.00 2020-03-31 06:54:29.906 091 15361.15 336.77 52874.38 88888.00 2020-03-31 06:54:30.406 091 15361.17 336.61 52875.21 88888.00 2020-03-31 06:54:30.906 091 15361.31 336.36 52875.82 88888.00 2020-03-31 06:54:31.406 091 15361.55 336.10 52876.06 88888.00 2020-03-31 06:54:31.906 091 15361.89 335.96 52876.02 88888.00 2020-03-31 06:54:32.406 091 15362.20 336.05 52875.74 88888.00 2020-03-31 06:54:32.906 091 15362.42 336.30 52875.52 88888.00 2020-03-31 06:54:33.406 091 15362.75 336.51 52875.32 88888.00 2020-03-31 06:54:33.906 091 15363.19 336.56 52875.21 88888.00 2020-03-31 06:54:34.406 091 15363.78 336.21 52875.10 88888.00 2020-03-31 06:54:34.906 091 15364.41 335.52 52874.91 88888.00 2020-03-31 06:54:35.406 091 15365.00 334.74 52874.53 88888.00 2020-03-31 06:54:35.906 091 15365.69 333.96 52874.02 88888.00 2020-03-31 06:54:36.906 091 15367.02 332.67 52872.73 88888.00 2020-03-31 06:54:37.406 091 15367.55 332.33 52872.00 88888.00 2020-03-31 06:54:37.906 091 15367.88 332.27 52871.32 88888.00 2020-03-31 06:54:38.906 091 15367.90 332.92 52870.54 88888.00 2020-03-31 06:54:39.406 091 15367.81 333.11 52870.24 88888.00 2020-03-31 06:54:39.906 091 15367.47 333.08 52870.03 88888.00 2020-03-31 06:54:40.406 091 15367.02 332.91 52869.76 88888.00 2020-03-31 06:54:40.906 091 15366.48 332.77 52869.37 88888.00 2020-03-31 06:54:41.406 091 15366.00 332.64 52868.91 88888.00 2020-03-31 06:54:41.906 091 15365.65 332.52 52868.46 88888.00 2020-03-31 06:54:42.406 091 15365.47 332.41 52868.14 88888.00 2020-03-31 06:54:42.906 091 15365.41 332.24 52867.96 88888.00 2020-03-31 06:54:43.406 091 15365.25 332.04 52867.79 88888.00 2020-03-31 06:54:43.906 091 15365.02 331.97 52867.82 88888.00 2020-03-31 06:54:44.406 091 15364.74 332.16 52868.14 88888.00 2020-03-31 06:54:44.906 091 15364.43 332.51 52868.90 88888.00 2020-03-31 06:54:45.406 091 15364.12 332.85 52870.18 88888.00 2020-03-31 06:54:45.906 091 15363.83 333.01 52871.76 88888.00 2020-03-31 06:54:46.406 091 15363.72 332.93 52873.38 88888.00 2020-03-31 06:54:46.906 091 15363.79 332.59 52874.87 88888.00 2020-03-31 06:54:47.406 091 15364.06 332.16 52875.83 88888.00 2020-03-31 06:54:47.906 091 15364.44 331.78 52876.26 88888.00 2020-03-31 06:54:48.406 091 15364.75 331.57 52876.17 88888.00 2020-03-31 06:54:48.906 091 15364.94 331.71 52875.73 88888.00 2020-03-31 06:54:49.406 091 15365.04 332.18 52875.15 88888.00 2020-03-31 06:54:49.906 091 15365.02 332.79 52874.82 88888.00 2020-03-31 06:54:50.406 091 15364.84 333.22 52875.00 88888.00 2020-03-31 06:54:50.906 091 15364.31 333.25 52875.61 88888.00 2020-03-31 06:54:51.406 091 15363.59 332.99 52876.62 88888.00 2020-03-31 06:54:51.906 091 15362.69 332.51 52877.99 88888.00 2020-03-31 06:54:52.406 091 15361.70 331.84 52879.34 88888.00 2020-03-31 06:54:52.906 091 15360.67 331.21 52880.52 88888.00 2020-03-31 06:54:53.406 091 15359.76 330.78 52881.38 88888.00 2020-03-31 06:54:53.906 091 15358.95 330.57 52882.13 88888.00 2020-03-31 06:54:54.406 091 15358.20 330.61 52882.86 88888.00 2020-03-31 06:54:54.906 091 15357.65 330.78 52883.59 88888.00 2020-03-31 06:54:55.406 091 15357.27 330.98 52884.21 88888.00 2020-03-31 06:54:55.906 091 15357.03 331.29 52884.85 88888.00 2020-03-31 06:54:56.906 091 15356.93 331.81 52886.52 88888.00 2020-03-31 06:54:57.406 091 15356.82 331.95 52887.42 88888.00 2020-03-31 06:54:57.906 091 15356.52 332.05 52888.23 88888.00 2020-03-31 06:54:58.406 091 15356.16 332.21 52888.99 88888.00 2020-03-31 06:54:58.906 091 15355.79 332.35 52889.74 88888.00 2020-03-31 06:54:59.406 091 15355.53 332.36 52890.55 88888.00 2020-03-31 06:54:59.906 091 15355.40 332.21 52891.22 88888.00 2020-03-31 06:55:00.406 091 15355.44 331.92 52891.56 88888.00 2020-03-31 06:55:00.906 091 15355.26 331.55 52891.44 88888.00 2020-03-31 06:55:01.406 091 15354.93 331.25 52890.84 88888.00 2020-03-31 06:55:01.906 091 15354.58 331.01 52889.89 88888.00 2020-03-31 06:55:02.406 091 15354.25 330.88 52888.74 88888.00 2020-03-31 06:55:02.906 091 15353.95 330.79 52887.53 88888.00 2020-03-31 06:55:03.406 091 15353.76 330.71 52886.31 88888.00 2020-03-31 06:55:03.906 091 15353.63 330.67 52885.26 88888.00 2020-03-31 06:55:04.406 091 15353.38 330.71 52884.50 88888.00 2020-03-31 06:55:04.906 091 15353.00 330.85 52884.09 88888.00 2020-03-31 06:55:05.406 091 15352.69 330.95 52883.96 88888.00 2020-03-31 06:55:05.906 091 15352.57 330.92 52883.83 88888.00 2020-03-31 06:55:06.406 091 15352.68 330.69 52883.59 88888.00 2020-03-31 06:55:06.906 091 15352.94 330.40 52883.17 88888.00 2020-03-31 06:55:07.406 091 15353.28 330.15 52882.57 88888.00 2020-03-31 06:55:07.906 091 15353.57 330.04 52881.94 88888.00 2020-03-31 06:55:08.406 091 15353.89 330.18 52881.45 88888.00 2020-03-31 06:55:08.906 091 15354.22 330.48 52881.05 88888.00 2020-03-31 06:55:09.406 091 15354.44 330.85 52880.83 88888.00 2020-03-31 06:55:10.406 091 15354.53 331.41 52880.74 88888.00 2020-03-31 06:55:10.906 091 15354.46 331.01 52880.73 88888.00 2020-03-31 06:55:11.406 091 15354.44 330.20 52880.48 88888.00 2020-03-31 06:55:11.906 091 15354.48 329.19 52879.88 88888.00 2020-03-31 06:55:12.406 091 15354.49 328.23 52879.02 88888.00 2020-03-31 06:55:12.906 091 15354.61 327.49 52877.96 88888.00 2020-03-31 06:55:13.406 091 15354.91 327.02 52876.75 88888.00 2020-03-31 06:55:13.906 091 15355.46 326.89 52875.47 88888.00 2020-03-31 06:55:14.406 091 15356.06 327.08 52874.20 88888.00 2020-03-31 06:55:14.906 091 15356.68 327.45 52873.35 88888.00 2020-03-31 06:55:15.406 091 15357.27 327.83 52872.86 88888.00 2020-03-31 06:55:15.906 091 15357.70 328.28 52872.71 88888.00 2020-03-31 06:55:16.406 091 15357.73 328.62 52872.93 88888.00 2020-03-31 06:55:16.906 091 15357.57 328.68 52873.41 88888.00 2020-03-31 06:55:17.406 091 15357.28 328.41 52874.02 88888.00 2020-03-31 06:55:17.906 091 15357.00 327.91 52874.42 88888.00 2020-03-31 06:55:18.406 091 15356.72 327.41 52874.52 88888.00 2020-03-31 06:55:18.906 091 15356.64 326.94 52874.44 88888.00 2020-03-31 06:55:19.406 091 15356.57 326.45 52874.17 88888.00 2020-03-31 06:55:19.906 091 15356.52 326.12 52873.75 88888.00 2020-03-31 06:55:20.406 091 15356.55 325.98 52873.09 88888.00 2020-03-31 06:55:20.906 091 15356.52 326.08 52872.34 88888.00 2020-03-31 06:55:21.406 091 15356.50 326.43 52871.68 88888.00 2020-03-31 06:55:21.906 091 15356.50 326.93 52871.19 88888.00 2020-03-31 06:55:22.406 091 15356.52 327.50 52870.77 88888.00 2020-03-31 06:55:22.906 091 15356.50 327.97 52870.32 88888.00 2020-03-31 06:55:23.406 091 15356.45 328.33 52869.99 88888.00 2020-03-31 06:55:23.906 091 15356.39 328.52 52869.84 88888.00 2020-03-31 06:55:24.406 091 15356.30 328.50 52869.75 88888.00 2020-03-31 06:55:24.906 091 15356.29 328.29 52869.69 88888.00 2020-03-31 06:55:25.406 091 15356.19 327.92 52869.72 88888.00 2020-03-31 06:55:25.906 091 15355.97 327.37 52869.90 88888.00 2020-03-31 06:55:26.406 091 15355.61 326.86 52870.39 88888.00 2020-03-31 06:55:26.906 091 15355.24 326.50 52871.07 88888.00 2020-03-31 06:55:27.406 091 15354.83 326.41 52871.65 88888.00 2020-03-31 06:55:27.906 091 15354.49 326.62 52872.13 88888.00 2020-03-31 06:55:28.406 091 15354.31 327.00 52872.53 88888.00 2020-03-31 06:55:28.906 091 15354.25 327.35 52872.95 88888.00 2020-03-31 06:55:29.406 091 15354.38 327.55 52873.21 88888.00 2020-03-31 06:55:29.906 091 15354.65 327.50 52873.28 88888.00 2020-03-31 06:55:30.406 091 15355.02 327.28 52873.00 88888.00 2020-03-31 06:55:30.906 091 15355.45 326.99 52872.41 88888.00 2020-03-31 06:55:31.406 091 15356.02 326.72 52871.48 88888.00 2020-03-31 06:55:31.906 091 15356.61 326.61 52870.39 88888.00 2020-03-31 06:55:32.406 091 15357.16 326.87 52869.14 88888.00 2020-03-31 06:55:32.906 091 15357.50 327.57 52868.03 88888.00 2020-03-31 06:55:33.406 091 15357.51 328.52 52867.41 88888.00 2020-03-31 06:55:33.906 091 15357.29 329.56 52867.39 88888.00 2020-03-31 06:55:34.406 091 15356.96 330.40 52867.83 88888.00 2020-03-31 06:55:34.906 091 15356.63 330.97 52868.56 88888.00 2020-03-31 06:55:35.406 091 15356.34 331.34 52869.27 88888.00 2020-03-31 06:55:35.906 091 15356.21 331.61 52869.77 88888.00 2020-03-31 06:55:36.406 091 15356.20 331.87 52870.12 88888.00 2020-03-31 06:55:36.906 091 15356.28 332.12 52870.38 88888.00 2020-03-31 06:55:37.406 091 15356.34 332.46 52870.53 88888.00 2020-03-31 06:55:37.906 091 15356.39 332.98 52870.67 88888.00 2020-03-31 06:55:38.406 091 15356.51 333.70 52870.72 88888.00 2020-03-31 06:55:38.906 091 15356.60 334.55 52870.79 88888.00 2020-03-31 06:55:39.406 091 15356.80 335.45 52871.11 88888.00 2020-03-31 06:55:39.906 091 15357.00 336.25 52871.56 88888.00 2020-03-31 06:55:40.406 091 15357.33 336.88 52872.11 88888.00 2020-03-31 06:55:40.906 091 15357.66 337.32 52872.61 88888.00 2020-03-31 06:55:42.406 091 15358.97 337.95 52873.30 88888.00 2020-03-31 06:55:42.906 091 15359.17 338.02 52873.40 88888.00 2020-03-31 06:55:43.406 091 15359.07 338.12 52873.49 88888.00 2020-03-31 06:55:43.906 091 15358.47 338.32 52873.55 88888.00 2020-03-31 06:55:44.406 091 15357.55 338.84 52873.64 88888.00 2020-03-31 06:55:44.906 091 15356.53 339.53 52874.03 88888.00 2020-03-31 06:55:45.406 091 15355.89 340.03 52874.80 88888.00 2020-03-31 06:55:45.906 091 15355.51 340.21 52875.88 88888.00 2020-03-31 06:55:46.406 091 15355.22 340.09 52876.94 88888.00 2020-03-31 06:55:46.906 091 15355.08 339.77 52877.80 88888.00 2020-03-31 06:55:47.406 091 15355.11 339.36 52878.41 88888.00 2020-03-31 06:55:47.906 091 15355.27 339.00 52878.87 88888.00 2020-03-31 06:55:48.406 091 15355.57 338.64 52879.25 88888.00 2020-03-31 06:55:48.906 091 15355.87 338.28 52879.59 88888.00 2020-03-31 06:55:49.906 091 15356.62 337.82 52880.21 88888.00 2020-03-31 06:55:50.406 091 15357.18 337.70 52880.51 88888.00 2020-03-31 06:55:50.906 091 15357.99 337.83 52880.69 88888.00 2020-03-31 06:55:51.406 091 15358.94 338.10 52880.73 88888.00 2020-03-31 06:55:51.906 091 15359.91 338.46 52880.54 88888.00 2020-03-31 06:55:52.406 091 15360.78 338.87 52880.09 88888.00 2020-03-31 06:55:52.906 091 15361.43 339.42 52879.42 88888.00 2020-03-31 06:55:53.406 091 15361.79 340.04 52878.52 88888.00 2020-03-31 06:55:53.906 091 15361.94 340.73 52877.60 88888.00 2020-03-31 06:55:54.406 091 15361.99 341.40 52876.79 88888.00 2020-03-31 06:55:54.906 091 15362.11 341.94 52876.38 88888.00 2020-03-31 06:55:55.406 091 15362.21 342.24 52876.37 88888.00 2020-03-31 06:55:55.906 091 15362.39 342.40 52876.66 88888.00 2020-03-31 06:55:56.406 091 15362.65 342.50 52877.14 88888.00 2020-03-31 06:55:56.906 091 15362.95 342.56 52877.62 88888.00 2020-03-31 06:55:57.406 091 15363.23 342.55 52878.17 88888.00 2020-03-31 06:55:57.906 091 15363.49 342.60 52878.73 88888.00 2020-03-31 06:55:58.406 091 15363.77 342.71 52879.44 88888.00 2020-03-31 06:55:58.906 091 15363.99 342.79 52880.24 88888.00 2020-03-31 06:55:59.906 091 15364.26 342.61 52882.05 88888.00 2020-03-31 06:56:00.406 091 15364.35 342.27 52882.93 88888.00 2020-03-31 06:56:00.906 091 15364.38 341.86 52883.79 88888.00 2020-03-31 06:56:01.406 091 15364.43 341.39 52884.56 88888.00 2020-03-31 06:56:01.906 091 15364.40 340.89 52885.16 88888.00 2020-03-31 06:56:02.406 091 15364.39 340.45 52885.65 88888.00 2020-03-31 06:56:02.906 091 15364.48 340.14 52886.17 88888.00 2020-03-31 06:56:03.406 091 15364.62 340.02 52886.63 88888.00 2020-03-31 06:56:03.906 091 15364.84 340.11 52887.10 88888.00 2020-03-31 06:56:04.406 091 15365.10 340.31 52887.71 88888.00 2020-03-31 06:56:04.906 091 15365.47 340.57 52888.40 88888.00 2020-03-31 06:56:05.406 091 15366.01 340.80 52889.14 88888.00 2020-03-31 06:56:05.906 091 15366.64 340.91 52889.68 88888.00 2020-03-31 06:56:06.406 091 15367.35 341.02 52889.91 88888.00 2020-03-31 06:56:06.906 091 15367.92 341.19 52889.73 88888.00 2020-03-31 06:56:07.406 091 15368.46 341.46 52889.26 88888.00 2020-03-31 06:56:07.906 091 15368.83 341.84 52888.52 88888.00 2020-03-31 06:56:08.406 091 15368.85 342.33 52887.65 88888.00 2020-03-31 06:56:08.906 091 15368.59 342.87 52886.84 88888.00 2020-03-31 06:56:09.406 091 15368.21 343.23 52886.18 88888.00 2020-03-31 06:56:09.906 091 15367.73 343.41 52885.93 88888.00 2020-03-31 06:56:10.406 091 15367.18 343.42 52886.17 88888.00 2020-03-31 06:56:10.906 091 15366.55 343.31 52886.86 88888.00 2020-03-31 06:56:11.406 091 15365.78 343.16 52887.83 88888.00 2020-03-31 06:56:11.906 091 15365.19 342.90 52889.01 88888.00 2020-03-31 06:56:12.406 091 15364.71 342.58 52890.19 88888.00 2020-03-31 06:56:12.906 091 15364.37 342.20 52891.06 88888.00 2020-03-31 06:56:13.406 091 15364.05 341.91 52891.52 88888.00 2020-03-31 06:56:13.906 091 15363.66 341.83 52891.45 88888.00 2020-03-31 06:56:14.406 091 15363.26 341.97 52891.12 88888.00 2020-03-31 06:56:14.906 091 15362.86 342.34 52890.77 88888.00 2020-03-31 06:56:15.406 091 15362.42 342.73 52890.67 88888.00 2020-03-31 06:56:15.906 091 15361.96 343.12 52890.85 88888.00 2020-03-31 06:56:16.406 091 15361.55 343.40 52891.17 88888.00 2020-03-31 06:56:16.906 091 15361.22 343.54 52891.63 88888.00 2020-03-31 06:56:17.406 091 15360.90 343.50 52892.17 88888.00 2020-03-31 06:56:17.906 091 15360.75 343.29 52892.78 88888.00 2020-03-31 06:56:18.406 091 15360.66 342.92 52893.38 88888.00 2020-03-31 06:56:18.906 091 15360.46 342.45 52893.97 88888.00 2020-03-31 06:56:19.406 091 15360.15 342.06 52894.56 88888.00 2020-03-31 06:56:19.906 091 15359.67 341.78 52895.09 88888.00 2020-03-31 06:56:20.406 091 15359.08 341.52 52895.65 88888.00 2020-03-31 06:56:20.906 091 15358.41 341.28 52896.03 88888.00 2020-03-31 06:56:21.406 091 15357.86 341.03 52896.32 88888.00 2020-03-31 06:56:21.906 091 15357.37 340.77 52896.73 88888.00 2020-03-31 06:56:22.406 091 15356.99 340.47 52897.29 88888.00 2020-03-31 06:56:23.406 091 15356.23 339.75 52898.84 88888.00 2020-03-31 06:56:23.906 091 15355.83 339.32 52899.93 88888.00 2020-03-31 06:56:24.406 091 15355.20 338.88 52901.03 88888.00 2020-03-31 06:56:24.906 091 15354.39 338.49 52901.95 88888.00 2020-03-31 06:56:25.406 091 15353.32 338.26 52902.57 88888.00 2020-03-31 06:56:25.906 091 15352.29 338.21 52902.87 88888.00 2020-03-31 06:56:26.406 091 15351.38 338.23 52903.10 88888.00 2020-03-31 06:56:26.906 091 15350.81 338.20 52903.41 88888.00 2020-03-31 06:56:27.406 091 15350.54 338.01 52903.78 88888.00 2020-03-31 06:56:27.906 091 15350.26 337.72 52904.18 88888.00 2020-03-31 06:56:28.406 091 15349.90 337.40 52904.64 88888.00 2020-03-31 06:56:28.906 091 15349.50 337.06 52905.02 88888.00 2020-03-31 06:56:29.406 091 15349.00 336.85 52905.00 88888.00 2020-03-31 06:56:29.906 091 15348.21 336.82 52904.68 88888.00 2020-03-31 06:56:30.406 091 15347.34 337.03 52904.26 88888.00 2020-03-31 06:56:30.906 091 15346.71 337.40 52903.87 88888.00 2020-03-31 06:56:31.406 091 15346.23 337.82 52903.55 88888.00 2020-03-31 06:56:31.906 091 15345.70 338.11 52903.47 88888.00 2020-03-31 06:56:32.406 091 15345.17 338.29 52903.76 88888.00 2020-03-31 06:56:33.406 091 15343.70 338.72 52905.11 88888.00 2020-03-31 06:56:33.906 091 15342.81 338.83 52906.16 88888.00 2020-03-31 06:56:34.406 091 15342.17 338.79 52907.39 88888.00 2020-03-31 06:56:34.906 091 15341.67 338.54 52908.69 88888.00 2020-03-31 06:56:35.406 091 15341.42 338.03 52909.93 88888.00 2020-03-31 06:56:35.906 091 15341.51 337.31 52910.85 88888.00 2020-03-31 06:56:36.406 091 15341.79 336.49 52911.42 88888.00 2020-03-31 06:56:36.906 091 15342.29 335.72 52911.60 88888.00 2020-03-31 06:56:37.406 091 15342.86 335.06 52911.34 88888.00 2020-03-31 06:56:37.906 091 15343.25 334.64 52910.62 88888.00 2020-03-31 06:56:38.406 091 15343.39 334.55 52909.54 88888.00 2020-03-31 06:56:38.906 091 15343.21 334.86 52908.26 88888.00 2020-03-31 06:56:39.406 091 15342.91 335.51 52907.28 88888.00 2020-03-31 06:56:39.906 091 15342.69 336.12 52906.85 88888.00 2020-03-31 06:56:40.406 091 15342.50 336.44 52906.98 88888.00 2020-03-31 06:56:40.906 091 15342.32 336.35 52907.68 88888.00 2020-03-31 06:56:41.406 091 15342.11 335.97 52908.70 88888.00 2020-03-31 06:56:41.906 091 15341.98 335.44 52909.79 88888.00 2020-03-31 06:56:42.406 091 15341.89 334.88 52910.79 88888.00 2020-03-31 06:56:42.906 091 15341.96 334.16 52911.45 88888.00 2020-03-31 06:56:43.406 091 15342.17 333.46 52911.50 88888.00 2020-03-31 06:56:43.906 091 15342.36 332.86 52910.99 88888.00 2020-03-31 06:56:44.406 091 15342.60 332.52 52910.09 88888.00 2020-03-31 06:56:44.906 091 15342.92 332.39 52908.89 88888.00 2020-03-31 06:56:45.406 091 15343.15 332.49 52907.53 88888.00 2020-03-31 06:56:45.906 091 15343.18 332.86 52906.12 88888.00 2020-03-31 06:56:46.406 091 15343.07 333.39 52904.86 88888.00 2020-03-31 06:56:46.906 091 15342.89 333.93 52903.98 88888.00 2020-03-31 06:56:47.406 091 15342.64 334.19 52903.46 88888.00 2020-03-31 06:56:47.906 091 15342.32 334.08 52903.32 88888.00 2020-03-31 06:56:48.406 091 15341.99 333.62 52903.51 88888.00 2020-03-31 06:56:48.906 091 15341.78 332.92 52903.85 88888.00 2020-03-31 06:56:49.406 091 15341.74 332.19 52904.19 88888.00 2020-03-31 06:56:49.906 091 15341.88 331.57 52904.41 88888.00 2020-03-31 06:56:50.406 091 15342.04 331.03 52904.51 88888.00 2020-03-31 06:56:50.906 091 15342.22 330.53 52904.34 88888.00 2020-03-31 06:56:51.406 091 15342.44 330.10 52903.98 88888.00 2020-03-31 06:56:51.906 091 15342.71 329.65 52903.49 88888.00 2020-03-31 06:56:52.406 091 15342.98 329.16 52902.98 88888.00 2020-03-31 06:56:52.906 091 15343.36 328.83 52902.35 88888.00 2020-03-31 06:56:53.407 091 15343.82 328.60 52901.63 88888.00 2020-03-31 06:56:53.907 091 15344.26 328.58 52900.77 88888.00 2020-03-31 06:56:54.407 091 15344.64 328.84 52899.70 88888.00 2020-03-31 06:56:54.907 091 15344.75 329.42 52898.39 88888.00 2020-03-31 06:56:55.407 091 15344.67 330.35 52896.94 88888.00 2020-03-31 06:56:55.907 091 15344.53 331.49 52895.46 88888.00 2020-03-31 06:56:56.407 091 15344.45 332.76 52894.10 88888.00 2020-03-31 06:56:56.907 091 15344.26 334.04 52892.86 88888.00 2020-03-31 06:56:57.407 091 15344.15 335.18 52891.90 88888.00 2020-03-31 06:56:57.907 091 15344.18 336.13 52891.14 88888.00 2020-03-31 06:56:58.407 091 15344.40 336.90 52890.50 88888.00 2020-03-31 06:56:58.907 091 15344.77 337.41 52890.03 88888.00 2020-03-31 06:56:59.407 091 15345.21 337.74 52889.62 88888.00 2020-03-31 06:56:59.907 091 15345.70 337.84 52889.25 88888.00 2020-03-31 06:57:00.407 091 15346.17 337.72 52888.90 88888.00 2020-03-31 06:57:00.907 091 15346.62 337.50 52888.40 88888.00 2020-03-31 06:57:01.407 091 15347.07 337.27 52887.73 88888.00 2020-03-31 06:57:01.907 091 15347.56 337.24 52886.81 88888.00 2020-03-31 06:57:02.407 091 15347.98 337.63 52885.66 88888.00 2020-03-31 06:57:02.907 091 15348.24 338.53 52884.44 88888.00 2020-03-31 06:57:03.407 091 15348.59 339.67 52883.24 88888.00 2020-03-31 06:57:03.907 091 15349.13 340.68 52882.29 88888.00 2020-03-31 06:57:04.907 091 15350.31 341.57 52881.09 88888.00 2020-03-31 06:57:05.407 091 15350.93 341.54 52880.63 88888.00 2020-03-31 06:57:05.907 091 15351.45 341.32 52880.17 88888.00 2020-03-31 06:57:06.407 091 15351.82 340.95 52879.61 88888.00 2020-03-31 06:57:06.907 091 15352.09 340.46 52878.95 88888.00 2020-03-31 06:57:07.407 091 15352.29 340.00 52878.14 88888.00 2020-03-31 06:57:07.907 091 15352.38 339.72 52877.17 88888.00 2020-03-31 06:57:08.407 091 15352.29 339.75 52876.04 88888.00 2020-03-31 06:57:08.907 091 15352.02 340.20 52874.90 88888.00 2020-03-31 06:57:09.407 091 15351.80 340.87 52873.99 88888.00 2020-03-31 06:57:09.907 091 15351.45 341.66 52873.31 88888.00 2020-03-31 06:57:10.407 091 15350.96 342.60 52872.79 88888.00 2020-03-31 06:57:10.907 091 15350.48 343.62 52872.53 88888.00 2020-03-31 06:57:11.407 091 15350.18 344.51 52872.63 88888.00 2020-03-31 06:57:11.907 091 15350.10 345.06 52872.98 88888.00 2020-03-31 06:57:12.907 091 15349.88 345.46 52874.20 88888.00 2020-03-31 06:57:13.407 091 15349.72 345.41 52874.75 88888.00 2020-03-31 06:57:13.907 091 15349.52 345.36 52875.36 88888.00 2020-03-31 06:57:14.907 091 15349.31 345.03 52876.76 88888.00 2020-03-31 06:57:15.407 091 15349.18 344.51 52877.42 88888.00 2020-03-31 06:57:15.907 091 15348.97 343.85 52877.94 88888.00 2020-03-31 06:57:16.407 091 15348.73 343.16 52878.31 88888.00 2020-03-31 06:57:16.907 091 15348.46 342.55 52878.42 88888.00 2020-03-31 06:57:17.407 091 15348.24 342.32 52878.26 88888.00 2020-03-31 06:57:17.907 091 15348.09 342.51 52877.93 88888.00 2020-03-31 06:57:18.407 091 15347.91 343.13 52877.60 88888.00 2020-03-31 06:57:18.907 091 15347.87 344.01 52877.40 88888.00 2020-03-31 06:57:19.407 091 15347.93 344.85 52877.33 88888.00 2020-03-31 06:57:19.907 091 15348.10 345.32 52877.37 88888.00 2020-03-31 06:57:20.407 091 15348.41 345.53 52877.28 88888.00 2020-03-31 06:57:20.907 091 15348.83 345.43 52877.21 88888.00 2020-03-31 06:57:21.407 091 15349.20 345.11 52877.10 88888.00 2020-03-31 06:57:21.907 091 15349.43 344.66 52877.04 88888.00 2020-03-31 06:57:22.407 091 15349.57 343.96 52876.97 88888.00 2020-03-31 06:57:22.907 091 15349.43 343.02 52876.86 88888.00 2020-03-31 06:57:23.407 091 15349.10 341.84 52876.86 88888.00 2020-03-31 06:57:23.907 091 15348.60 340.55 52877.08 88888.00 2020-03-31 06:57:24.407 091 15348.09 339.38 52877.56 88888.00 2020-03-31 06:57:24.907 091 15347.59 338.39 52878.24 88888.00 2020-03-31 06:57:25.407 091 15347.07 337.75 52879.02 88888.00 2020-03-31 06:57:25.907 091 15346.57 337.48 52879.71 88888.00 2020-03-31 06:57:26.407 091 15346.29 337.54 52880.22 88888.00 2020-03-31 06:57:26.907 091 15346.24 337.71 52880.61 88888.00 2020-03-31 06:57:27.407 091 15346.32 337.74 52880.94 88888.00 2020-03-31 06:57:27.907 091 15346.47 337.54 52881.20 88888.00 2020-03-31 06:57:28.407 091 15346.56 336.96 52881.47 88888.00 2020-03-31 06:57:28.907 091 15346.71 335.99 52881.76 88888.00 2020-03-31 06:57:29.407 091 15346.86 334.99 52881.92 88888.00 2020-03-31 06:57:29.907 091 15346.93 334.03 52881.86 88888.00 2020-03-31 06:57:30.407 091 15347.03 333.26 52881.66 88888.00 2020-03-31 06:57:30.907 091 15347.15 332.78 52881.46 88888.00 2020-03-31 06:57:31.407 091 15347.34 332.68 52881.13 88888.00 2020-03-31 06:57:31.907 091 15347.41 332.79 52880.84 88888.00 2020-03-31 06:57:32.407 091 15347.49 333.18 52880.65 88888.00 2020-03-31 06:57:32.907 091 15347.49 333.88 52880.64 88888.00 2020-03-31 06:57:33.407 091 15347.41 334.81 52880.66 88888.00 2020-03-31 06:57:33.907 091 15347.33 335.80 52880.77 88888.00 2020-03-31 06:57:34.407 091 15347.32 336.55 52881.01 88888.00 2020-03-31 06:57:34.907 091 15347.46 336.85 52881.48 88888.00 2020-03-31 06:57:35.407 091 15347.61 336.73 52882.02 88888.00 2020-03-31 06:57:36.407 091 15348.01 335.92 52882.55 88888.00 2020-03-31 06:57:36.907 091 15348.15 335.37 52882.54 88888.00 2020-03-31 06:57:37.407 091 15348.30 334.81 52882.45 88888.00 2020-03-31 06:57:37.907 091 15348.47 334.26 52882.31 88888.00 2020-03-31 06:57:38.407 091 15348.68 333.76 52882.14 88888.00 2020-03-31 06:57:38.907 091 15348.92 333.45 52881.95 88888.00 2020-03-31 06:57:39.407 091 15349.12 333.37 52881.88 88888.00 2020-03-31 06:57:39.907 091 15349.28 333.57 52881.81 88888.00 2020-03-31 06:57:40.407 091 15349.58 333.86 52881.78 88888.00 2020-03-31 06:57:40.907 091 15349.99 334.02 52881.72 88888.00 2020-03-31 06:57:41.407 091 15350.52 334.14 52881.60 88888.00 2020-03-31 06:57:41.907 091 15351.14 334.30 52881.44 88888.00 2020-03-31 06:57:42.407 091 15351.87 334.58 52881.22 88888.00 2020-03-31 06:57:42.907 091 15352.45 334.97 52880.92 88888.00 2020-03-31 06:57:43.407 091 15353.01 335.35 52880.62 88888.00 2020-03-31 06:57:43.907 091 15353.55 335.70 52880.42 88888.00 2020-03-31 06:57:44.407 091 15353.91 336.04 52880.49 88888.00 2020-03-31 06:57:44.907 091 15354.24 336.42 52880.68 88888.00 2020-03-31 06:57:45.407 091 15354.52 336.97 52880.95 88888.00 2020-03-31 06:57:46.407 091 15354.80 338.23 52881.21 88888.00 2020-03-31 06:57:46.907 091 15354.82 338.99 52881.34 88888.00 2020-03-31 06:57:47.407 091 15354.69 339.72 52881.70 88888.00 2020-03-31 06:57:47.907 091 15354.40 340.38 52882.26 88888.00 2020-03-31 06:57:48.407 091 15354.07 340.95 52883.09 88888.00 2020-03-31 06:57:48.907 091 15353.72 341.16 52884.06 88888.00 2020-03-31 06:57:49.407 091 15353.37 340.93 52885.09 88888.00 2020-03-31 06:57:49.907 091 15352.76 340.39 52886.04 88888.00 2020-03-31 06:57:50.407 091 15352.07 339.69 52886.83 88888.00 2020-03-31 06:57:50.907 091 15351.36 338.89 52887.39 88888.00 2020-03-31 06:57:51.407 091 15350.73 338.10 52887.74 88888.00 2020-03-31 06:57:51.907 091 15350.22 337.27 52887.88 88888.00 2020-03-31 06:57:52.407 091 15349.96 336.57 52887.79 88888.00 2020-03-31 06:57:52.907 091 15350.04 335.95 52887.60 88888.00 2020-03-31 06:57:53.407 091 15350.26 335.33 52887.38 88888.00 2020-03-31 06:57:53.907 091 15350.56 334.85 52887.12 88888.00 2020-03-31 06:57:54.407 091 15350.78 334.81 52886.87 88888.00 2020-03-31 06:57:54.907 091 15350.88 335.18 52886.69 88888.00 2020-03-31 06:57:55.407 091 15350.99 335.78 52886.68 88888.00 2020-03-31 06:57:55.907 091 15351.04 336.24 52886.94 88888.00 2020-03-31 06:57:56.407 091 15351.29 336.47 52887.26 88888.00 2020-03-31 06:57:56.907 091 15351.55 336.53 52887.37 88888.00 2020-03-31 06:57:57.407 091 15351.71 336.72 52887.23 88888.00 2020-03-31 06:57:57.907 091 15351.91 336.97 52887.01 88888.00 2020-03-31 06:57:58.407 091 15352.16 337.15 52886.70 88888.00 2020-03-31 06:57:58.907 091 15352.45 337.19 52886.20 88888.00 2020-03-31 06:57:59.407 091 15352.63 337.19 52885.68 88888.00 2020-03-31 06:57:59.907 091 15352.75 337.09 52885.12 88888.00 2020-03-31 06:58:00.407 091 15352.71 337.18 52884.44 88888.00 2020-03-31 06:58:00.907 091 15352.50 337.70 52883.88 88888.00 2020-03-31 06:58:01.407 091 15352.23 338.75 52883.79 88888.00 2020-03-31 06:58:01.907 091 15352.01 340.07 52884.00 88888.00 2020-03-31 06:58:02.407 091 15351.80 341.17 52884.37 88888.00 2020-03-31 06:58:02.907 091 15351.72 341.84 52884.89 88888.00 2020-03-31 06:58:03.407 091 15351.76 342.03 52885.45 88888.00 2020-03-31 06:58:03.907 091 15351.73 341.85 52885.92 88888.00 2020-03-31 06:58:04.407 091 15351.68 341.51 52886.22 88888.00 2020-03-31 06:58:04.907 091 15351.75 341.19 52886.39 88888.00 2020-03-31 06:58:05.407 091 15351.98 340.82 52886.43 88888.00 2020-03-31 06:58:05.907 091 15352.27 340.45 52886.43 88888.00 2020-03-31 06:58:06.407 091 15352.76 339.91 52886.43 88888.00 2020-03-31 06:58:06.907 091 15353.20 339.17 52886.29 88888.00 2020-03-31 06:58:07.407 091 15353.59 338.31 52886.10 88888.00 2020-03-31 06:58:07.907 091 15354.08 337.45 52885.87 88888.00 2020-03-31 06:58:08.407 091 15354.62 336.49 52885.68 88888.00 2020-03-31 06:58:08.907 091 15355.16 335.44 52885.43 88888.00 2020-03-31 06:58:09.407 091 15355.65 334.37 52885.15 88888.00 2020-03-31 06:58:09.907 091 15356.15 333.46 52884.93 88888.00 2020-03-31 06:58:10.407 091 15356.69 332.82 52884.81 88888.00 2020-03-31 06:58:10.907 091 15357.12 332.42 52884.83 88888.00 2020-03-31 06:58:11.407 091 15357.51 332.33 52884.98 88888.00 2020-03-31 06:58:11.907 091 15357.74 332.42 52885.23 88888.00 2020-03-31 06:58:12.407 091 15357.69 332.76 52885.53 88888.00 2020-03-31 06:58:12.907 091 15357.36 333.34 52885.95 88888.00 2020-03-31 06:58:13.407 091 15356.97 334.00 52886.53 88888.00 2020-03-31 06:58:13.907 091 15356.56 334.56 52887.26 88888.00 2020-03-31 06:58:14.407 091 15356.20 334.78 52887.94 88888.00 2020-03-31 06:58:14.907 091 15355.89 334.51 52888.37 88888.00 2020-03-31 06:58:15.407 091 15355.56 334.00 52888.43 88888.00 2020-03-31 06:58:15.907 091 15355.04 333.54 52888.26 88888.00 2020-03-31 06:58:16.407 091 15354.56 333.01 52887.93 88888.00 2020-03-31 06:58:16.907 091 15354.19 332.43 52887.47 88888.00 2020-03-31 06:58:17.907 091 15354.12 330.98 52886.67 88888.00 2020-03-31 06:58:18.407 091 15354.40 330.35 52886.41 88888.00 2020-03-31 06:58:18.907 091 15354.64 329.90 52886.25 88888.00 2020-03-31 06:58:19.407 091 15354.98 329.64 52886.30 88888.00 2020-03-31 06:58:19.907 091 15355.35 329.36 52886.42 88888.00 2020-03-31 06:58:20.407 091 15355.73 329.05 52886.27 88888.00 2020-03-31 06:58:20.907 091 15356.05 328.81 52885.87 88888.00 2020-03-31 06:58:21.407 091 15356.16 328.87 52885.26 88888.00 2020-03-31 06:58:21.907 091 15356.06 329.15 52884.61 88888.00 2020-03-31 06:58:22.407 091 15356.07 329.37 52883.97 88888.00 2020-03-31 06:58:22.907 091 15356.11 329.47 52883.34 88888.00 2020-03-31 06:58:23.407 091 15356.15 329.40 52882.65 88888.00 2020-03-31 06:58:23.907 091 15356.26 329.46 52881.97 88888.00 2020-03-31 06:58:24.407 091 15356.23 329.73 52881.28 88888.00 2020-03-31 06:58:24.907 091 15356.28 330.17 52880.66 88888.00 2020-03-31 06:58:25.407 091 15356.41 330.66 52880.05 88888.00 2020-03-31 06:58:25.907 091 15356.74 331.20 52879.46 88888.00 2020-03-31 06:58:26.407 091 15357.36 331.60 52879.10 88888.00 2020-03-31 06:58:26.907 091 15357.97 331.91 52878.83 88888.00 2020-03-31 06:58:27.907 091 15358.83 332.27 52878.85 88888.00 2020-03-31 06:58:28.407 091 15359.13 332.17 52879.12 88888.00 2020-03-31 06:58:28.907 091 15359.43 332.03 52879.38 88888.00 2020-03-31 06:58:29.407 091 15359.77 331.92 52879.45 88888.00 2020-03-31 06:58:29.907 091 15360.06 331.98 52879.38 88888.00 2020-03-31 06:58:30.407 091 15360.36 332.22 52879.12 88888.00 2020-03-31 06:58:30.907 091 15360.73 332.53 52878.87 88888.00 2020-03-31 06:58:31.407 091 15361.00 332.87 52878.59 88888.00 2020-03-31 06:58:31.907 091 15361.32 333.25 52878.24 88888.00 2020-03-31 06:58:32.407 091 15361.46 333.77 52878.01 88888.00 2020-03-31 06:58:32.907 091 15361.53 334.30 52877.78 88888.00 2020-03-31 06:58:33.407 091 15361.59 334.86 52877.63 88888.00 2020-03-31 06:58:33.907 091 15361.61 335.46 52877.66 88888.00 2020-03-31 06:58:34.407 091 15361.60 335.98 52877.93 88888.00 2020-03-31 06:58:34.907 091 15361.61 336.37 52878.44 88888.00 2020-03-31 06:58:35.407 091 15361.46 336.71 52879.20 88888.00 2020-03-31 06:58:35.907 091 15361.15 336.96 52880.00 88888.00 2020-03-31 06:58:36.407 091 15360.58 337.19 52880.79 88888.00 2020-03-31 06:58:36.907 091 15359.99 337.23 52881.58 88888.00 2020-03-31 06:58:37.407 091 15359.55 336.96 52882.30 88888.00 2020-03-31 06:58:37.907 091 15359.13 336.45 52882.91 88888.00 2020-03-31 06:58:38.407 091 15358.77 335.89 52883.41 88888.00 2020-03-31 06:58:38.907 091 15358.61 335.41 52883.72 88888.00 2020-03-31 06:58:39.407 091 15358.59 335.01 52883.87 88888.00 2020-03-31 06:58:39.907 091 15358.68 334.69 52883.94 88888.00 2020-03-31 06:58:40.407 091 15358.91 334.55 52883.98 88888.00 2020-03-31 06:58:40.907 091 15359.34 334.50 52884.04 88888.00 2020-03-31 06:58:41.407 091 15359.76 334.73 52884.16 88888.00 2020-03-31 06:58:41.907 091 15360.13 335.24 52884.40 88888.00 2020-03-31 06:58:42.407 091 15360.57 335.88 52884.71 88888.00 2020-03-31 06:58:42.907 091 15361.05 336.40 52885.02 88888.00 2020-03-31 06:58:43.407 091 15361.61 336.67 52885.32 88888.00 2020-03-31 06:58:43.907 091 15362.15 336.65 52885.58 88888.00 2020-03-31 06:58:44.407 091 15362.53 336.46 52885.72 88888.00 2020-03-31 06:58:44.907 091 15362.86 336.21 52885.78 88888.00 2020-03-31 06:58:45.907 091 15363.37 335.70 52886.03 88888.00 2020-03-31 06:58:46.407 091 15363.50 335.51 52886.20 88888.00 2020-03-31 06:58:46.907 091 15363.43 335.54 52886.36 88888.00 2020-03-31 06:58:47.407 091 15363.25 335.81 52886.53 88888.00 2020-03-31 06:58:47.907 091 15363.04 336.06 52886.72 88888.00 2020-03-31 06:58:48.407 091 15362.74 336.31 52886.92 88888.00 2020-03-31 06:58:48.907 091 15362.35 336.50 52887.20 88888.00 2020-03-31 06:58:49.407 091 15362.00 336.53 52887.55 88888.00 2020-03-31 06:58:49.907 091 15361.64 336.49 52887.89 88888.00 2020-03-31 06:58:50.407 091 15361.40 336.41 52888.02 88888.00 2020-03-31 06:58:50.907 091 15361.31 336.31 52887.80 88888.00 2020-03-31 06:58:51.407 091 15361.35 336.29 52887.35 88888.00 2020-03-31 06:58:51.907 091 15361.50 336.33 52886.76 88888.00 2020-03-31 06:58:52.407 091 15361.69 336.44 52886.04 88888.00 2020-03-31 06:58:52.907 091 15361.89 336.68 52885.37 88888.00 2020-03-31 06:58:53.407 091 15362.06 337.00 52884.98 88888.00 2020-03-31 06:58:53.907 091 15362.24 337.30 52884.80 88888.00 2020-03-31 06:58:54.407 091 15362.51 337.49 52884.68 88888.00 2020-03-31 06:58:54.907 091 15362.72 337.69 52884.57 88888.00 2020-03-31 06:58:55.407 091 15362.86 337.89 52884.42 88888.00 2020-03-31 06:58:55.907 091 15363.14 338.15 52884.29 88888.00 2020-03-31 06:58:56.407 091 15363.49 338.48 52884.02 88888.00 2020-03-31 06:58:56.907 091 15363.85 338.77 52883.67 88888.00 2020-03-31 06:58:57.407 091 15364.12 338.99 52883.45 88888.00 2020-03-31 06:58:57.907 091 15364.38 339.24 52883.25 88888.00 2020-03-31 06:58:58.407 091 15364.65 339.47 52882.99 88888.00 2020-03-31 06:58:59.407 091 15365.13 340.02 52882.71 88888.00 2020-03-31 06:58:59.907 091 15365.34 340.16 52882.60 88888.00 2020-03-31 06:59:00.407 091 15365.52 340.25 52882.44 88888.00 2020-03-31 06:59:00.907 091 15365.71 340.34 52882.22 88888.00 2020-03-31 06:59:01.407 091 15365.83 340.33 52882.14 88888.00 2020-03-31 06:59:01.907 091 15365.96 340.26 52882.17 88888.00 2020-03-31 06:59:02.407 091 15365.98 340.20 52882.34 88888.00 2020-03-31 06:59:02.907 091 15365.93 340.22 52882.69 88888.00 2020-03-31 06:59:03.407 091 15365.83 340.26 52883.26 88888.00 2020-03-31 06:59:03.907 091 15365.75 340.29 52884.00 88888.00 2020-03-31 06:59:04.407 091 15365.69 340.20 52884.68 88888.00 2020-03-31 06:59:04.907 091 15365.64 340.10 52885.25 88888.00 2020-03-31 06:59:05.407 091 15365.73 340.14 52885.68 88888.00 2020-03-31 06:59:05.907 091 15365.82 340.33 52886.07 88888.00 2020-03-31 06:59:06.407 091 15365.96 340.56 52886.43 88888.00 2020-03-31 06:59:06.907 091 15366.29 340.76 52886.82 88888.00 2020-03-31 06:59:07.407 091 15366.67 340.85 52887.27 88888.00 2020-03-31 06:59:07.907 091 15367.05 340.86 52887.68 88888.00 2020-03-31 06:59:08.407 091 15367.47 340.86 52888.02 88888.00 2020-03-31 06:59:09.407 091 15368.35 340.77 52888.84 88888.00 2020-03-31 06:59:09.907 091 15368.77 340.60 52889.23 88888.00 2020-03-31 06:59:10.407 091 15369.19 340.38 52889.51 88888.00 2020-03-31 06:59:10.907 091 15369.55 340.24 52889.60 88888.00 2020-03-31 06:59:11.407 091 15369.97 340.05 52889.50 88888.00 2020-03-31 06:59:11.907 091 15370.38 339.90 52889.36 88888.00 2020-03-31 06:59:12.407 091 15370.76 339.85 52889.22 88888.00 2020-03-31 06:59:12.907 091 15371.15 339.73 52889.03 88888.00 2020-03-31 06:59:13.407 091 15371.48 339.43 52888.99 88888.00 2020-03-31 06:59:13.907 091 15371.81 339.12 52888.96 88888.00 2020-03-31 06:59:14.407 091 15372.05 338.84 52889.05 88888.00 2020-03-31 06:59:14.907 091 15372.22 338.67 52889.18 88888.00 2020-03-31 06:59:15.407 091 15372.40 338.57 52889.33 88888.00 2020-03-31 06:59:15.907 091 15372.63 338.45 52889.51 88888.00 2020-03-31 06:59:16.407 091 15372.84 338.31 52889.65 88888.00 2020-03-31 06:59:16.907 091 15373.10 338.12 52889.68 88888.00 2020-03-31 06:59:17.407 091 15373.30 338.08 52889.70 88888.00 2020-03-31 06:59:17.907 091 15373.47 338.20 52889.64 88888.00 2020-03-31 06:59:18.407 091 15373.71 338.39 52889.49 88888.00 2020-03-31 06:59:18.907 091 15374.05 338.53 52889.35 88888.00 2020-03-31 06:59:19.407 091 15374.37 338.62 52889.22 88888.00 2020-03-31 06:59:19.907 091 15374.69 338.75 52889.02 88888.00 2020-03-31 06:59:20.407 091 15374.90 338.95 52888.94 88888.00 2020-03-31 06:59:20.907 091 15375.10 339.14 52889.00 88888.00 2020-03-31 06:59:21.407 091 15375.15 339.45 52889.09 88888.00 2020-03-31 06:59:21.907 091 15375.28 339.77 52889.42 88888.00 2020-03-31 06:59:22.407 091 15375.51 340.13 52889.78 88888.00 2020-03-31 06:59:22.907 091 15375.86 340.47 52889.97 88888.00 2020-03-31 06:59:23.407 091 15376.14 340.88 52890.09 88888.00 2020-03-31 06:59:23.907 091 15376.42 341.24 52890.08 88888.00 2020-03-31 06:59:24.407 091 15376.71 341.59 52890.06 88888.00 2020-03-31 06:59:24.907 091 15376.94 341.94 52890.10 88888.00 2020-03-31 06:59:25.407 091 15377.16 342.24 52890.15 88888.00 2020-03-31 06:59:25.907 091 15377.35 342.29 52890.32 88888.00 2020-03-31 06:59:26.407 091 15377.51 342.21 52890.48 88888.00 2020-03-31 06:59:26.907 091 15377.66 342.17 52890.72 88888.00 2020-03-31 06:59:27.407 091 15377.73 342.30 52891.11 88888.00 2020-03-31 06:59:27.907 091 15377.82 342.67 52891.56 88888.00 2020-03-31 06:59:28.407 091 15377.91 343.18 52891.96 88888.00 2020-03-31 06:59:28.907 091 15378.06 343.63 52892.23 88888.00 2020-03-31 06:59:29.407 091 15378.16 343.99 52892.35 88888.00 2020-03-31 06:59:29.907 091 15378.25 344.15 52892.48 88888.00 2020-03-31 06:59:30.407 091 15378.27 344.18 52892.74 88888.00 2020-03-31 06:59:30.907 091 15378.30 344.17 52893.05 88888.00 2020-03-31 06:59:31.407 091 15378.24 343.96 52893.29 88888.00 2020-03-31 06:59:31.907 091 15378.15 343.59 52893.37 88888.00 2020-03-31 06:59:32.407 091 15377.95 343.16 52893.39 88888.00 2020-03-31 06:59:32.907 091 15377.70 342.80 52893.47 88888.00 2020-03-31 06:59:33.407 091 15377.51 342.47 52893.56 88888.00 2020-03-31 06:59:33.907 091 15377.39 342.16 52893.69 88888.00 2020-03-31 06:59:34.407 091 15377.23 341.93 52893.85 88888.00 2020-03-31 06:59:34.907 091 15377.09 341.73 52893.99 88888.00 2020-03-31 06:59:35.407 091 15377.03 341.51 52894.08 88888.00 2020-03-31 06:59:35.907 091 15376.91 341.34 52894.04 88888.00 2020-03-31 06:59:36.407 091 15376.87 341.17 52893.92 88888.00 2020-03-31 06:59:36.907 091 15376.74 341.03 52893.82 88888.00 2020-03-31 06:59:37.407 091 15376.71 340.85 52893.70 88888.00 2020-03-31 06:59:37.907 091 15376.62 340.60 52893.67 88888.00 2020-03-31 06:59:38.407 091 15376.45 340.27 52893.73 88888.00 2020-03-31 06:59:38.907 091 15376.28 339.93 52893.71 88888.00 2020-03-31 06:59:39.407 091 15376.06 339.53 52893.67 88888.00 2020-03-31 06:59:39.907 091 15375.97 339.13 52893.49 88888.00 2020-03-31 06:59:40.907 091 15375.74 338.81 52892.95 88888.00 2020-03-31 06:59:41.407 091 15375.63 338.86 52892.86 88888.00 2020-03-31 06:59:41.907 091 15375.51 339.00 52892.90 88888.00 2020-03-31 06:59:42.407 091 15375.44 339.18 52893.12 88888.00 2020-03-31 06:59:42.907 091 15375.47 339.14 52893.45 88888.00 2020-03-31 06:59:43.407 091 15375.55 338.93 52893.87 88888.00 2020-03-31 06:59:43.907 091 15375.68 338.62 52894.15 88888.00 2020-03-31 06:59:44.407 091 15375.81 338.29 52894.27 88888.00 2020-03-31 06:59:44.907 091 15375.99 337.94 52894.34 88888.00 2020-03-31 06:59:45.407 091 15376.10 337.56 52894.30 88888.00 2020-03-31 06:59:45.907 091 15376.17 337.22 52894.17 88888.00 2020-03-31 06:59:46.407 091 15376.17 336.85 52893.95 88888.00 2020-03-31 06:59:46.907 091 15376.22 336.49 52893.84 88888.00 2020-03-31 06:59:47.407 091 15376.22 336.19 52893.72 88888.00 2020-03-31 06:59:47.907 091 15376.22 336.05 52893.74 88888.00 2020-03-31 06:59:48.407 091 15376.32 336.06 52893.85 88888.00 2020-03-31 06:59:48.907 091 15376.36 336.14 52893.98 88888.00 2020-03-31 06:59:49.407 091 15376.41 336.22 52894.38 88888.00 2020-03-31 06:59:49.907 091 15376.54 336.29 52894.85 88888.00 2020-03-31 06:59:50.907 091 15376.89 336.24 52895.87 88888.00 2020-03-31 06:59:51.407 091 15377.13 335.92 52896.24 88888.00 2020-03-31 06:59:51.907 091 15377.18 335.37 52896.39 88888.00 2020-03-31 06:59:52.407 091 15377.10 334.84 52896.42 88888.00 2020-03-31 06:59:52.907 091 15376.97 334.35 52896.44 88888.00 2020-03-31 06:59:53.407 091 15376.80 333.90 52896.49 88888.00 2020-03-31 06:59:53.907 091 15376.69 333.45 52896.44 88888.00 2020-03-31 06:59:54.407 091 15376.69 333.12 52896.31 88888.00 2020-03-31 06:59:54.907 091 15376.80 332.91 52896.05 88888.00 2020-03-31 06:59:55.407 091 15377.03 332.83 52895.76 88888.00 2020-03-31 06:59:55.907 091 15377.32 332.78 52895.51 88888.00 2020-03-31 06:59:56.407 091 15377.62 332.77 52895.19 88888.00 2020-03-31 06:59:56.907 091 15378.00 332.68 52894.90 88888.00 2020-03-31 06:59:57.407 091 15378.31 332.50 52894.70 88888.00 2020-03-31 06:59:57.907 091 15378.47 332.17 52894.48 88888.00 2020-03-31 06:59:58.907 091 15378.42 331.41 52893.93 88888.00 2020-03-31 06:59:59.407 091 15378.33 331.15 52893.86 88888.00 2020-03-31 06:59:59.907 091 15378.29 330.97 52893.72 88888.00 2020-03-31 07:00:00.407 091 15378.30 330.94 52893.56 88888.00 2020-03-31 07:00:00.907 091 15378.39 331.09 52893.36 88888.00 2020-03-31 07:00:01.407 091 15378.56 331.44 52893.14 88888.00 2020-03-31 07:00:01.907 091 15378.69 331.97 52892.89 88888.00 2020-03-31 07:00:02.407 091 15378.77 332.55 52892.67 88888.00 2020-03-31 07:00:02.907 091 15378.89 333.08 52892.50 88888.00 2020-03-31 07:00:03.407 091 15378.91 333.54 52892.37 88888.00 2020-03-31 07:00:03.907 091 15378.86 333.82 52892.27 88888.00 2020-03-31 07:00:04.407 091 15378.81 333.90 52892.14 88888.00 2020-03-31 07:00:04.907 091 15378.71 333.80 52892.14 88888.00 2020-03-31 07:00:05.407 091 15378.62 333.64 52892.14 88888.00 2020-03-31 07:00:05.907 091 15378.60 333.51 52892.25 88888.00 2020-03-31 07:00:06.407 091 15378.52 333.45 52892.58 88888.00 2020-03-31 07:00:06.907 091 15378.47 333.39 52892.98 88888.00 2020-03-31 07:00:07.407 091 15378.49 333.28 52893.32 88888.00 2020-03-31 07:00:07.907 091 15378.54 333.14 52893.69 88888.00 2020-03-31 07:00:08.407 091 15378.51 332.99 52894.00 88888.00 2020-03-31 07:00:08.907 091 15378.42 332.85 52894.33 88888.00 2020-03-31 07:00:09.407 091 15378.21 332.78 52894.67 88888.00 2020-03-31 07:00:09.907 091 15378.02 332.69 52895.06 88888.00 2020-03-31 07:00:10.407 091 15377.91 332.59 52895.49 88888.00 2020-03-31 07:00:10.907 091 15377.90 332.47 52895.81 88888.00 2020-03-31 07:00:11.407 091 15377.91 332.33 52896.06 88888.00 2020-03-31 07:00:11.907 091 15377.89 332.17 52896.15 88888.00 2020-03-31 07:00:12.407 091 15377.90 331.98 52896.16 88888.00 2020-03-31 07:00:12.907 091 15377.93 331.83 52896.01 88888.00 2020-03-31 07:00:13.407 091 15377.96 331.55 52895.77 88888.00 2020-03-31 07:00:13.907 091 15378.00 331.25 52895.64 88888.00 2020-03-31 07:00:14.407 091 15378.13 330.96 52895.48 88888.00 2020-03-31 07:00:14.907 091 15378.24 330.69 52895.24 88888.00 2020-03-31 07:00:15.407 091 15378.38 330.48 52894.97 88888.00 2020-03-31 07:00:15.907 091 15378.58 330.42 52894.65 88888.00 2020-03-31 07:00:16.407 091 15378.73 330.54 52894.47 88888.00 2020-03-31 07:00:16.907 091 15378.89 330.83 52894.42 88888.00 2020-03-31 07:00:17.407 091 15378.98 331.21 52894.32 88888.00 2020-03-31 07:00:17.907 091 15379.13 331.54 52894.24 88888.00 2020-03-31 07:00:18.407 091 15379.25 331.82 52894.20 88888.00 2020-03-31 07:00:18.907 091 15379.38 332.04 52894.38 88888.00 2020-03-31 07:00:19.407 091 15379.36 332.10 52894.55 88888.00 2020-03-31 07:00:19.907 091 15379.29 332.16 52894.78 88888.00 2020-03-31 07:00:20.407 091 15379.27 332.22 52895.03 88888.00 2020-03-31 07:00:20.907 091 15379.38 332.25 52895.18 88888.00 2020-03-31 07:00:21.407 091 15379.42 332.24 52895.26 88888.00 2020-03-31 07:00:22.407 091 15379.54 332.34 52895.21 88888.00 2020-03-31 07:00:22.907 091 15379.54 332.50 52895.25 88888.00 2020-03-31 07:00:23.407 091 15379.47 332.70 52895.46 88888.00 2020-03-31 07:00:23.907 091 15379.38 332.93 52895.84 88888.00 2020-03-31 07:00:24.407 091 15379.35 333.25 52896.21 88888.00 2020-03-31 07:00:24.907 091 15379.36 333.47 52896.48 88888.00 2020-03-31 07:00:25.407 091 15379.40 333.56 52896.71 88888.00 2020-03-31 07:00:25.907 091 15379.50 333.64 52896.98 88888.00 2020-03-31 07:00:26.407 091 15379.62 333.72 52897.10 88888.00 2020-03-31 07:00:26.907 091 15379.71 333.87 52897.10 88888.00 2020-03-31 07:00:27.407 091 15379.83 334.00 52897.04 88888.00 2020-03-31 07:00:27.907 091 15380.02 334.21 52897.06 88888.00 2020-03-31 07:00:28.407 091 15380.39 334.35 52897.15 88888.00 2020-03-31 07:00:28.907 091 15380.78 334.47 52897.09 88888.00 2020-03-31 07:00:29.407 091 15381.24 334.60 52896.87 88888.00 2020-03-31 07:00:29.907 091 15381.73 334.89 52896.56 88888.00 2020-03-31 07:00:30.407 091 15382.18 335.32 52896.22 88888.00 2020-03-31 07:00:30.907 091 15382.57 335.85 52895.92 88888.00 2020-03-31 07:00:31.407 091 15382.77 336.25 52895.73 88888.00 2020-03-31 07:00:31.907 091 15382.86 336.44 52895.69 88888.00 2020-03-31 07:00:32.407 091 15382.88 336.47 52895.89 88888.00 2020-03-31 07:00:32.907 091 15382.81 336.47 52896.16 88888.00 2020-03-31 07:00:33.407 091 15382.69 336.27 52896.41 88888.00 2020-03-31 07:00:33.907 091 15382.70 335.98 52896.54 88888.00 2020-03-31 07:00:34.407 091 15382.76 335.78 52896.57 88888.00 2020-03-31 07:00:34.907 091 15382.84 335.69 52896.47 88888.00 2020-03-31 07:00:35.407 091 15382.97 335.80 52896.31 88888.00 2020-03-31 07:00:35.907 091 15383.10 336.09 52896.12 88888.00 2020-03-31 07:00:36.407 091 15383.28 336.37 52895.97 88888.00 2020-03-31 07:00:36.907 091 15383.55 336.61 52895.84 88888.00 2020-03-31 07:00:37.407 091 15383.70 336.74 52895.57 88888.00 2020-03-31 07:00:37.907 091 15383.92 336.75 52895.30 88888.00 2020-03-31 07:00:38.407 091 15384.21 336.75 52895.06 88888.00 2020-03-31 07:00:38.907 091 15384.54 336.71 52894.72 88888.00 2020-03-31 07:00:39.407 091 15384.86 336.67 52894.29 88888.00 2020-03-31 07:00:39.907 091 15385.30 336.77 52893.89 88888.00 2020-03-31 07:00:40.407 091 15385.62 337.05 52893.59 88888.00 2020-03-31 07:00:40.907 091 15385.95 337.23 52893.48 88888.00 2020-03-31 07:00:41.407 091 15386.27 337.27 52893.41 88888.00 2020-03-31 07:00:41.907 091 15386.59 337.23 52893.31 88888.00 2020-03-31 07:00:42.407 091 15386.88 337.10 52893.12 88888.00 2020-03-31 07:00:42.907 091 15387.10 336.92 52892.83 88888.00 2020-03-31 07:00:43.407 091 15387.34 336.61 52892.38 88888.00 2020-03-31 07:00:43.907 091 15387.50 336.22 52891.94 88888.00 2020-03-31 07:00:44.407 091 15387.70 335.80 52891.35 88888.00 2020-03-31 07:00:44.907 091 15387.85 335.46 52890.67 88888.00 2020-03-31 07:00:45.407 091 15387.97 335.27 52890.04 88888.00 2020-03-31 07:00:45.907 091 15388.08 335.25 52889.47 88888.00 2020-03-31 07:00:46.407 091 15388.10 335.37 52889.06 88888.00 2020-03-31 07:00:46.907 091 15388.11 335.52 52888.87 88888.00 2020-03-31 07:00:47.407 091 15388.10 335.67 52888.89 88888.00 2020-03-31 07:00:47.907 091 15388.10 335.72 52889.07 88888.00 2020-03-31 07:00:48.407 091 15388.27 335.63 52889.33 88888.00 2020-03-31 07:00:48.907 091 15388.51 335.40 52889.54 88888.00 2020-03-31 07:00:49.407 091 15388.85 335.10 52889.59 88888.00 2020-03-31 07:00:49.907 091 15389.16 334.82 52889.52 88888.00 2020-03-31 07:00:50.407 091 15389.35 334.52 52889.53 88888.00 2020-03-31 07:00:50.907 091 15389.50 334.25 52889.64 88888.00 2020-03-31 07:00:51.407 091 15389.58 334.11 52889.82 88888.00 2020-03-31 07:00:51.907 091 15389.64 333.98 52889.94 88888.00 2020-03-31 07:00:52.407 091 15389.66 333.79 52890.04 88888.00 2020-03-31 07:00:52.907 091 15389.66 333.61 52890.06 88888.00 2020-03-31 07:00:53.407 091 15389.58 333.51 52889.97 88888.00 2020-03-31 07:00:53.907 091 15389.61 333.54 52889.88 88888.00 2020-03-31 07:00:54.407 091 15389.80 333.69 52889.72 88888.00 2020-03-31 07:00:54.907 091 15389.94 333.86 52889.58 88888.00 2020-03-31 07:00:55.407 091 15390.10 333.98 52889.55 88888.00 2020-03-31 07:00:55.907 091 15390.28 334.00 52889.51 88888.00 2020-03-31 07:00:56.407 091 15390.35 333.87 52889.35 88888.00 2020-03-31 07:00:56.907 091 15390.38 333.67 52889.11 88888.00 2020-03-31 07:00:57.407 091 15390.44 333.29 52888.88 88888.00 2020-03-31 07:00:57.907 091 15390.56 332.93 52888.64 88888.00 2020-03-31 07:00:58.407 091 15390.61 332.52 52888.42 88888.00 2020-03-31 07:00:58.907 091 15390.56 332.14 52888.22 88888.00 2020-03-31 07:00:59.407 091 15390.47 331.82 52888.01 88888.00 2020-03-31 07:00:59.907 091 15390.37 331.54 52887.85 88888.00 2020-03-31 07:01:00.407 091 15390.26 331.37 52887.65 88888.00 2020-03-31 07:01:00.907 091 15390.17 331.26 52887.48 88888.00 2020-03-31 07:01:01.407 091 15390.14 331.20 52887.32 88888.00 2020-03-31 07:01:01.907 091 15390.18 331.18 52887.06 88888.00 2020-03-31 07:01:02.407 091 15390.26 331.14 52886.69 88888.00 2020-03-31 07:01:02.907 091 15390.35 331.14 52886.33 88888.00 2020-03-31 07:01:03.907 091 15390.07 330.87 52885.55 88888.00 2020-03-31 07:01:04.407 091 15389.87 330.53 52885.20 88888.00 2020-03-31 07:01:04.907 091 15389.66 330.10 52884.96 88888.00 2020-03-31 07:01:05.407 091 15389.45 329.77 52884.93 88888.00 2020-03-31 07:01:05.907 091 15389.25 329.71 52885.13 88888.00 2020-03-31 07:01:06.407 091 15389.16 329.75 52885.39 88888.00 2020-03-31 07:01:06.907 091 15389.10 329.85 52885.77 88888.00 2020-03-31 07:01:07.407 091 15389.02 329.81 52886.13 88888.00 2020-03-31 07:01:07.907 091 15388.92 329.74 52886.38 88888.00 2020-03-31 07:01:08.407 091 15388.71 329.51 52886.57 88888.00 2020-03-31 07:01:08.907 091 15388.39 329.24 52886.76 88888.00 2020-03-31 07:01:09.407 091 15388.13 328.89 52887.11 88888.00 2020-03-31 07:01:09.907 091 15388.01 328.53 52887.40 88888.00 2020-03-31 07:01:10.407 091 15387.95 328.34 52887.54 88888.00 2020-03-31 07:01:10.907 091 15387.88 328.21 52887.66 88888.00 2020-03-31 07:01:11.907 091 15387.59 327.86 52887.95 88888.00 2020-03-31 07:01:12.407 091 15387.47 327.66 52888.08 88888.00 2020-03-31 07:01:12.907 091 15387.38 327.49 52888.19 88888.00 2020-03-31 07:01:13.407 091 15387.24 327.51 52888.19 88888.00 2020-03-31 07:01:13.907 091 15387.09 327.72 52888.11 88888.00 2020-03-31 07:01:14.407 091 15387.03 328.04 52888.05 88888.00 2020-03-31 07:01:14.907 091 15387.13 328.50 52888.03 88888.00 2020-03-31 07:01:15.407 091 15387.34 328.89 52888.02 88888.00 2020-03-31 07:01:15.907 091 15387.46 329.07 52887.88 88888.00 2020-03-31 07:01:16.407 091 15387.63 329.03 52887.67 88888.00 2020-03-31 07:01:16.907 091 15387.86 328.84 52887.41 88888.00 2020-03-31 07:01:17.407 091 15388.03 328.58 52887.09 88888.00 2020-03-31 07:01:17.907 091 15388.24 328.42 52886.71 88888.00 2020-03-31 07:01:18.407 091 15388.37 328.21 52886.51 88888.00 2020-03-31 07:01:18.907 091 15388.40 328.01 52886.32 88888.00 2020-03-31 07:01:19.407 091 15388.40 327.85 52886.22 88888.00 2020-03-31 07:01:19.907 091 15388.45 327.74 52886.27 88888.00 2020-03-31 07:01:20.407 091 15388.49 327.74 52886.40 88888.00 2020-03-31 07:01:20.907 091 15388.67 327.90 52886.48 88888.00 2020-03-31 07:01:21.407 091 15388.92 328.08 52886.63 88888.00 2020-03-31 07:01:21.907 091 15389.10 328.24 52886.72 88888.00 2020-03-31 07:01:22.407 091 15389.47 328.37 52886.77 88888.00 2020-03-31 07:01:22.907 091 15389.89 328.45 52886.81 88888.00 2020-03-31 07:01:23.407 091 15390.27 328.51 52886.91 88888.00 2020-03-31 07:01:23.907 091 15390.66 328.51 52887.08 88888.00 2020-03-31 07:01:24.407 091 15391.04 328.46 52887.20 88888.00 2020-03-31 07:01:25.407 091 15391.72 328.46 52887.33 88888.00 2020-03-31 07:01:25.907 091 15391.96 328.59 52887.43 88888.00 2020-03-31 07:01:26.407 091 15392.16 328.71 52887.50 88888.00 2020-03-31 07:01:26.907 091 15392.23 328.80 52887.55 88888.00 2020-03-31 07:01:27.407 091 15392.31 328.84 52887.58 88888.00 2020-03-31 07:01:27.907 091 15392.40 328.80 52887.65 88888.00 2020-03-31 07:01:28.407 091 15392.58 328.78 52887.80 88888.00 2020-03-31 07:01:28.907 091 15392.86 328.90 52888.04 88888.00 2020-03-31 07:01:29.407 091 15393.32 329.16 52888.21 88888.00 2020-03-31 07:01:29.907 091 15393.71 329.45 52888.35 88888.00 2020-03-31 07:01:30.407 091 15394.12 329.65 52888.38 88888.00 2020-03-31 07:01:30.907 091 15394.54 329.67 52888.31 88888.00 2020-03-31 07:01:31.407 091 15395.06 329.54 52888.18 88888.00 2020-03-31 07:01:31.907 091 15395.59 329.41 52888.01 88888.00 2020-03-31 07:01:32.407 091 15396.08 329.32 52887.90 88888.00 2020-03-31 07:01:32.907 091 15396.56 329.30 52887.74 88888.00 2020-03-31 07:01:33.407 091 15396.99 329.31 52887.59 88888.00 2020-03-31 07:01:33.907 091 15397.31 329.33 52887.43 88888.00 2020-03-31 07:01:34.407 091 15397.66 329.44 52887.33 88888.00 2020-03-31 07:01:34.907 091 15398.03 329.65 52887.32 88888.00 2020-03-31 07:01:35.407 091 15398.43 329.80 52887.47 88888.00 2020-03-31 07:01:35.907 091 15398.75 329.87 52887.66 88888.00 2020-03-31 07:01:36.407 091 15398.94 329.76 52887.92 88888.00 2020-03-31 07:01:36.907 091 15399.18 329.49 52888.22 88888.00 2020-03-31 07:01:37.407 091 15399.46 329.04 52888.51 88888.00 2020-03-31 07:01:37.907 091 15399.69 328.54 52888.71 88888.00 2020-03-31 07:01:38.407 091 15399.85 328.00 52888.70 88888.00 2020-03-31 07:01:38.907 091 15399.96 327.50 52888.49 88888.00 2020-03-31 07:01:39.407 091 15400.00 327.12 52888.24 88888.00 2020-03-31 07:01:39.907 091 15400.03 326.85 52887.93 88888.00 2020-03-31 07:01:40.407 091 15400.04 326.67 52887.55 88888.00 2020-03-31 07:01:40.907 091 15400.06 326.55 52887.18 88888.00 2020-03-31 07:01:41.407 091 15400.13 326.45 52886.80 88888.00 2020-03-31 07:01:41.907 091 15400.06 326.43 52886.42 88888.00 2020-03-31 07:01:42.407 091 15399.95 326.43 52885.96 88888.00 2020-03-31 07:01:42.907 091 15399.72 326.47 52885.53 88888.00 2020-03-31 07:01:43.407 091 15399.37 326.52 52885.09 88888.00 2020-03-31 07:01:43.907 091 15399.09 326.67 52884.64 88888.00 2020-03-31 07:01:44.407 091 15398.86 326.88 52884.23 88888.00 2020-03-31 07:01:44.907 091 15398.77 327.09 52883.94 88888.00 2020-03-31 07:01:45.407 091 15398.79 327.41 52883.81 88888.00 2020-03-31 07:01:45.907 091 15398.93 327.66 52883.87 88888.00 2020-03-31 07:01:46.407 091 15399.14 327.73 52884.00 88888.00 2020-03-31 07:01:46.907 091 15399.38 327.63 52884.08 88888.00 2020-03-31 07:01:47.407 091 15399.60 327.40 52884.22 88888.00 2020-03-31 07:01:47.907 091 15399.87 327.06 52884.38 88888.00 2020-03-31 07:01:48.407 091 15400.09 326.77 52884.47 88888.00 2020-03-31 07:01:48.907 091 15400.23 326.57 52884.65 88888.00 2020-03-31 07:01:49.407 091 15400.45 326.53 52884.83 88888.00 2020-03-31 07:01:49.907 091 15400.67 326.59 52885.15 88888.00 2020-03-31 07:01:50.408 091 15400.96 326.69 52885.49 88888.00 2020-03-31 07:01:50.908 091 15401.10 326.77 52885.72 88888.00 2020-03-31 07:01:51.408 091 15401.18 326.69 52885.86 88888.00 2020-03-31 07:01:51.908 091 15401.21 326.48 52885.88 88888.00 2020-03-31 07:01:52.408 091 15401.30 326.28 52885.88 88888.00 2020-03-31 07:01:52.908 091 15401.37 326.11 52885.87 88888.00 2020-03-31 07:01:53.408 091 15401.45 326.05 52885.95 88888.00 2020-03-31 07:01:53.908 091 15401.55 326.13 52886.07 88888.00 2020-03-31 07:01:54.408 091 15401.68 326.36 52886.23 88888.00 2020-03-31 07:01:54.908 091 15401.89 326.64 52886.33 88888.00 2020-03-31 07:01:55.408 091 15402.08 326.97 52886.33 88888.00 2020-03-31 07:01:55.908 091 15402.41 327.29 52886.33 88888.00 2020-03-31 07:01:56.408 091 15402.87 327.54 52886.33 88888.00 2020-03-31 07:01:56.908 091 15403.34 327.72 52886.36 88888.00 2020-03-31 07:01:57.408 091 15403.73 327.78 52886.29 88888.00 2020-03-31 07:01:57.908 091 15403.98 327.81 52886.20 88888.00 2020-03-31 07:01:58.408 091 15404.16 327.74 52886.02 88888.00 2020-03-31 07:01:58.908 091 15404.40 327.74 52885.75 88888.00 2020-03-31 07:01:59.408 091 15404.64 327.84 52885.41 88888.00 2020-03-31 07:01:59.908 091 15404.88 328.07 52884.95 88888.00 2020-03-31 07:02:00.408 091 15405.26 328.29 52884.36 88888.00 2020-03-31 07:02:00.908 091 15405.47 328.53 52883.77 88888.00 2020-03-31 07:02:01.408 091 15405.73 328.77 52883.15 88888.00 2020-03-31 07:02:01.908 091 15406.07 328.92 52882.64 88888.00 2020-03-31 07:02:02.408 091 15406.07 329.13 52882.22 88888.00 2020-03-31 07:02:02.908 091 15406.00 329.40 52881.82 88888.00 2020-03-31 07:02:03.408 091 15405.98 329.61 52881.52 88888.00 2020-03-31 07:02:03.908 091 15406.00 329.70 52881.19 88888.00 2020-03-31 07:02:04.408 091 15405.92 329.75 52880.86 88888.00 2020-03-31 07:02:04.908 091 15405.72 329.79 52880.56 88888.00 2020-03-31 07:02:05.408 091 15405.58 329.75 52880.28 88888.00 2020-03-31 07:02:05.908 091 15405.51 329.71 52879.98 88888.00 2020-03-31 07:02:06.908 091 15405.31 329.58 52879.67 88888.00 2020-03-31 07:02:07.408 091 15405.42 329.50 52879.53 88888.00 2020-03-31 07:02:07.908 091 15405.67 329.35 52879.35 88888.00 2020-03-31 07:02:08.408 091 15405.85 329.24 52879.11 88888.00 2020-03-31 07:02:08.908 091 15406.05 329.12 52878.78 88888.00 2020-03-31 07:02:09.408 091 15406.34 328.84 52878.51 88888.00 2020-03-31 07:02:09.908 091 15406.59 328.46 52878.15 88888.00 2020-03-31 07:02:10.408 091 15406.64 328.00 52877.86 88888.00 2020-03-31 07:02:10.908 091 15406.70 327.52 52877.65 88888.00 2020-03-31 07:02:11.408 091 15406.83 327.07 52877.45 88888.00 2020-03-31 07:02:11.908 091 15406.79 326.72 52877.30 88888.00 2020-03-31 07:02:12.408 091 15406.81 326.45 52877.17 88888.00 2020-03-31 07:02:12.908 091 15406.72 326.25 52877.14 88888.00 2020-03-31 07:02:13.408 091 15406.63 326.10 52877.14 88888.00 2020-03-31 07:02:13.908 091 15406.52 326.03 52877.13 88888.00 2020-03-31 07:02:14.408 091 15406.39 325.90 52877.10 88888.00 2020-03-31 07:02:14.908 091 15406.47 325.73 52877.05 88888.00 2020-03-31 07:02:15.408 091 15406.54 325.57 52876.95 88888.00 2020-03-31 07:02:15.908 091 15406.60 325.48 52876.90 88888.00 2020-03-31 07:02:16.908 091 15406.88 325.36 52876.92 88888.00 2020-03-31 07:02:17.408 091 15406.92 325.27 52877.01 88888.00 2020-03-31 07:02:17.908 091 15407.10 325.14 52877.10 88888.00 2020-03-31 07:02:18.408 091 15407.19 325.00 52877.16 88888.00 2020-03-31 07:02:18.908 091 15407.35 324.81 52877.17 88888.00 2020-03-31 07:02:19.408 091 15407.53 324.48 52877.21 88888.00 2020-03-31 07:02:19.908 091 15407.80 324.14 52877.39 88888.00 2020-03-31 07:02:20.408 091 15408.09 323.80 52877.41 88888.00 2020-03-31 07:02:20.908 091 15408.46 323.50 52877.40 88888.00 2020-03-31 07:02:21.408 091 15408.86 323.24 52877.42 88888.00 2020-03-31 07:02:21.908 091 15409.17 322.98 52877.41 88888.00 2020-03-31 07:02:22.408 091 15409.50 322.68 52877.40 88888.00 2020-03-31 07:02:22.908 091 15409.81 322.40 52877.47 88888.00 2020-03-31 07:02:23.408 091 15410.19 322.11 52877.62 88888.00 2020-03-31 07:02:23.908 091 15410.68 321.77 52877.82 88888.00 2020-03-31 07:02:24.408 091 15411.12 321.45 52878.06 88888.00 2020-03-31 07:02:24.908 091 15411.55 321.11 52878.17 88888.00 2020-03-31 07:02:25.408 091 15412.06 320.86 52878.19 88888.00 2020-03-31 07:02:25.908 091 15412.45 320.66 52878.19 88888.00 2020-03-31 07:02:26.408 091 15412.88 320.57 52878.16 88888.00 2020-03-31 07:02:26.908 091 15413.28 320.59 52878.03 88888.00 2020-03-31 07:02:27.408 091 15413.62 320.65 52877.82 88888.00 2020-03-31 07:02:27.908 091 15413.96 320.67 52877.76 88888.00 2020-03-31 07:02:28.408 091 15414.15 320.75 52877.78 88888.00 2020-03-31 07:02:28.908 091 15414.49 320.80 52877.74 88888.00 2020-03-31 07:02:29.408 091 15414.89 320.81 52877.61 88888.00 2020-03-31 07:02:29.908 091 15415.25 320.75 52877.45 88888.00 2020-03-31 07:02:30.408 091 15415.51 320.64 52877.30 88888.00 2020-03-31 07:02:30.908 091 15415.69 320.47 52877.18 88888.00 2020-03-31 07:02:31.408 091 15415.86 320.25 52877.15 88888.00 2020-03-31 07:02:31.908 091 15416.00 320.07 52877.18 88888.00 2020-03-31 07:02:32.408 091 15416.15 319.90 52877.12 88888.00 2020-03-31 07:02:32.908 091 15416.29 319.70 52877.00 88888.00 2020-03-31 07:02:33.408 091 15416.47 319.41 52876.92 88888.00 2020-03-31 07:02:33.908 091 15416.54 319.11 52876.86 88888.00 2020-03-31 07:02:34.408 091 15416.57 319.02 52876.93 88888.00 2020-03-31 07:02:34.908 091 15416.60 319.07 52876.99 88888.00 2020-03-31 07:02:35.408 091 15416.70 319.21 52877.01 88888.00 2020-03-31 07:02:35.908 091 15416.79 319.42 52877.15 88888.00 2020-03-31 07:02:36.408 091 15416.88 319.63 52877.49 88888.00 2020-03-31 07:02:36.908 091 15416.93 319.80 52877.80 88888.00 2020-03-31 07:02:37.408 091 15416.94 319.88 52878.07 88888.00 2020-03-31 07:02:37.908 091 15416.97 319.96 52878.27 88888.00 2020-03-31 07:02:38.408 091 15417.03 319.99 52878.45 88888.00 2020-03-31 07:02:38.908 091 15417.01 320.02 52878.58 88888.00 2020-03-31 07:02:39.408 091 15417.05 320.02 52878.64 88888.00 2020-03-31 07:02:39.908 091 15417.11 320.05 52878.72 88888.00 2020-03-31 07:02:40.408 091 15417.23 320.17 52878.82 88888.00 2020-03-31 07:02:40.908 091 15417.29 320.39 52879.01 88888.00 2020-03-31 07:02:41.408 091 15417.33 320.64 52879.26 88888.00 2020-03-31 07:02:41.908 091 15417.48 320.75 52879.52 88888.00 2020-03-31 07:02:42.408 091 15417.76 320.82 52879.81 88888.00 2020-03-31 07:02:42.908 091 15418.13 320.76 52880.00 88888.00 2020-03-31 07:02:43.408 091 15418.47 320.71 52880.07 88888.00 2020-03-31 07:02:43.908 091 15418.66 320.66 52880.07 88888.00 2020-03-31 07:02:44.408 091 15418.95 320.50 52880.02 88888.00 2020-03-31 07:02:44.908 091 15419.21 320.37 52880.01 88888.00 2020-03-31 07:02:45.408 091 15419.44 320.25 52880.02 88888.00 2020-03-31 07:02:45.908 091 15419.79 320.00 52879.94 88888.00 2020-03-31 07:02:46.408 091 15420.00 319.70 52879.86 88888.00 2020-03-31 07:02:46.908 091 15420.22 319.39 52879.64 88888.00 2020-03-31 07:02:47.408 091 15420.53 319.07 52879.24 88888.00 2020-03-31 07:02:48.408 091 15420.85 318.72 52878.18 88888.00 2020-03-31 07:02:48.908 091 15421.17 318.65 52877.63 88888.00 2020-03-31 07:02:49.408 091 15421.33 318.79 52877.11 88888.00 2020-03-31 07:02:49.908 091 15421.58 318.96 52876.66 88888.00 2020-03-31 07:02:50.408 091 15421.84 319.21 52876.33 88888.00 2020-03-31 07:02:50.908 091 15422.19 319.48 52876.12 88888.00 2020-03-31 07:02:51.408 091 15422.48 319.87 52876.00 88888.00 2020-03-31 07:02:51.908 091 15422.78 320.16 52875.92 88888.00 2020-03-31 07:02:52.408 091 15423.08 320.39 52875.91 88888.00 2020-03-31 07:02:52.908 091 15423.37 320.54 52875.87 88888.00 2020-03-31 07:02:53.408 091 15423.71 320.62 52875.80 88888.00 2020-03-31 07:02:53.908 091 15424.04 320.57 52875.73 88888.00 2020-03-31 07:02:54.408 091 15424.31 320.52 52875.69 88888.00 2020-03-31 07:02:54.908 091 15424.50 320.40 52875.60 88888.00 2020-03-31 07:02:55.408 091 15424.73 320.28 52875.50 88888.00 2020-03-31 07:02:55.908 091 15424.88 320.09 52875.41 88888.00 2020-03-31 07:02:56.408 091 15425.13 319.86 52875.47 88888.00 2020-03-31 07:02:56.908 091 15425.43 319.62 52875.69 88888.00 2020-03-31 07:02:57.408 091 15425.78 319.41 52875.93 88888.00 2020-03-31 07:02:57.908 091 15426.05 319.21 52876.17 88888.00 2020-03-31 07:02:58.408 091 15426.32 319.08 52876.43 88888.00 2020-03-31 07:02:58.908 091 15426.58 318.99 52876.72 88888.00 2020-03-31 07:02:59.408 091 15426.81 319.02 52876.93 88888.00 2020-03-31 07:02:59.908 091 15427.06 319.10 52877.15 88888.00 2020-03-31 07:03:00.408 091 15427.37 319.21 52877.37 88888.00 2020-03-31 07:03:00.908 091 15427.71 319.34 52877.56 88888.00 2020-03-31 07:03:01.408 091 15428.04 319.51 52877.81 88888.00 2020-03-31 07:03:01.908 091 15428.50 319.70 52877.98 88888.00 2020-03-31 07:03:02.408 091 15429.04 319.86 52878.09 88888.00 2020-03-31 07:03:02.908 091 15429.69 320.05 52878.15 88888.00 2020-03-31 07:03:03.408 091 15430.34 320.23 52878.20 88888.00 2020-03-31 07:03:03.908 091 15430.98 320.38 52878.23 88888.00 2020-03-31 07:03:04.408 091 15431.53 320.55 52878.23 88888.00 2020-03-31 07:03:04.908 091 15432.02 320.62 52878.17 88888.00 2020-03-31 07:03:05.408 091 15432.41 320.71 52878.03 88888.00 2020-03-31 07:03:05.908 091 15432.72 320.81 52877.94 88888.00 2020-03-31 07:03:06.408 091 15433.06 321.06 52877.84 88888.00 2020-03-31 07:03:06.908 091 15433.49 321.33 52877.71 88888.00 2020-03-31 07:03:07.408 091 15433.84 321.54 52877.57 88888.00 2020-03-31 07:03:07.908 091 15434.15 321.67 52877.38 88888.00 2020-03-31 07:03:08.408 091 15434.51 321.66 52877.14 88888.00 2020-03-31 07:03:08.908 091 15434.84 321.59 52876.95 88888.00 2020-03-31 07:03:09.408 091 15435.16 321.53 52876.80 88888.00 2020-03-31 07:03:09.908 091 15435.44 321.43 52876.68 88888.00 2020-03-31 07:03:10.408 091 15435.74 321.38 52876.56 88888.00 2020-03-31 07:03:10.908 091 15436.01 321.29 52876.49 88888.00 2020-03-31 07:03:11.408 091 15436.21 321.24 52876.40 88888.00 2020-03-31 07:03:11.908 091 15436.48 321.24 52876.23 88888.00 2020-03-31 07:03:12.408 091 15436.66 321.30 52876.09 88888.00 2020-03-31 07:03:12.908 091 15436.76 321.41 52875.89 88888.00 2020-03-31 07:03:13.408 091 15436.83 321.50 52875.72 88888.00 2020-03-31 07:03:13.908 091 15436.85 321.54 52875.48 88888.00 2020-03-31 07:03:14.408 091 15436.86 321.49 52875.31 88888.00 2020-03-31 07:03:14.908 091 15436.89 321.38 52875.16 88888.00 2020-03-31 07:03:15.408 091 15437.01 321.27 52875.05 88888.00 2020-03-31 07:03:15.908 091 15437.04 321.23 52875.03 88888.00 2020-03-31 07:03:16.408 091 15436.91 321.24 52874.99 88888.00 2020-03-31 07:03:16.908 091 15436.86 321.21 52875.02 88888.00 2020-03-31 07:03:17.408 091 15436.92 321.16 52874.96 88888.00 2020-03-31 07:03:17.908 091 15437.07 321.08 52874.83 88888.00 2020-03-31 07:03:18.408 091 15437.19 321.00 52874.68 88888.00 2020-03-31 07:03:18.908 091 15437.31 320.85 52874.56 88888.00 2020-03-31 07:03:19.908 091 15437.48 320.47 52874.38 88888.00 2020-03-31 07:03:20.408 091 15437.57 320.34 52874.31 88888.00 2020-03-31 07:03:20.908 091 15437.67 320.28 52874.30 88888.00 2020-03-31 07:03:21.408 091 15437.67 320.21 52874.31 88888.00 2020-03-31 07:03:21.908 091 15437.63 320.20 52874.30 88888.00 2020-03-31 07:03:22.408 091 15437.50 320.31 52874.40 88888.00 2020-03-31 07:03:22.908 091 15437.36 320.52 52874.61 88888.00 2020-03-31 07:03:23.408 091 15437.20 320.73 52874.89 88888.00 2020-03-31 07:03:23.908 091 15437.16 320.89 52875.19 88888.00 2020-03-31 07:03:24.408 091 15437.06 321.07 52875.48 88888.00 2020-03-31 07:03:24.908 091 15436.85 321.28 52875.80 88888.00 2020-03-31 07:03:25.408 091 15436.70 321.44 52876.06 88888.00 2020-03-31 07:03:25.908 091 15436.53 321.57 52876.30 88888.00 2020-03-31 07:03:26.408 091 15436.32 321.69 52876.49 88888.00 2020-03-31 07:03:26.908 091 15436.12 321.83 52876.52 88888.00 2020-03-31 07:03:27.408 091 15435.86 321.95 52876.46 88888.00 2020-03-31 07:03:27.908 091 15435.65 322.10 52876.45 88888.00 2020-03-31 07:03:28.408 091 15435.54 322.25 52876.53 88888.00 2020-03-31 07:03:28.908 091 15435.45 322.36 52876.74 88888.00 2020-03-31 07:03:29.408 091 15435.41 322.42 52876.96 88888.00 2020-03-31 07:03:29.908 091 15435.42 322.50 52877.06 88888.00 2020-03-31 07:03:30.408 091 15435.48 322.61 52877.10 88888.00 2020-03-31 07:03:30.908 091 15435.57 322.71 52877.12 88888.00 2020-03-31 07:03:31.408 091 15435.59 322.81 52877.05 88888.00 2020-03-31 07:03:31.908 091 15435.58 322.97 52876.90 88888.00 2020-03-31 07:03:32.408 091 15435.58 323.24 52876.91 88888.00 2020-03-31 07:03:32.908 091 15435.71 323.54 52876.92 88888.00 2020-03-31 07:03:33.408 091 15435.76 323.82 52876.86 88888.00 2020-03-31 07:03:33.908 091 15435.73 324.04 52876.89 88888.00 2020-03-31 07:03:34.408 091 15435.67 324.21 52876.96 88888.00 2020-03-31 07:03:34.908 091 15435.68 324.26 52877.10 88888.00 2020-03-31 07:03:35.408 091 15435.76 324.35 52877.28 88888.00 2020-03-31 07:03:35.908 091 15435.85 324.55 52877.45 88888.00 2020-03-31 07:03:36.408 091 15436.02 324.78 52877.61 88888.00 2020-03-31 07:03:36.908 091 15436.23 325.03 52877.70 88888.00 2020-03-31 07:03:37.408 091 15436.43 325.21 52877.73 88888.00 2020-03-31 07:03:37.908 091 15436.62 325.27 52877.75 88888.00 2020-03-31 07:03:38.408 091 15436.73 325.18 52877.75 88888.00 2020-03-31 07:03:38.908 091 15436.80 325.07 52877.59 88888.00 2020-03-31 07:03:39.408 091 15436.89 324.91 52877.45 88888.00 2020-03-31 07:03:39.908 091 15436.98 324.78 52877.38 88888.00 2020-03-31 07:03:40.408 091 15437.03 324.69 52877.33 88888.00 2020-03-31 07:03:40.908 091 15437.17 324.61 52877.35 88888.00 2020-03-31 07:03:41.408 091 15437.25 324.56 52877.45 88888.00 2020-03-31 07:03:41.908 091 15437.27 324.54 52877.74 88888.00 2020-03-31 07:03:42.408 091 15437.27 324.48 52878.10 88888.00 2020-03-31 07:03:42.908 091 15437.28 324.43 52878.55 88888.00 2020-03-31 07:03:43.408 091 15437.35 324.30 52878.87 88888.00 2020-03-31 07:03:43.908 091 15437.47 324.19 52879.23 88888.00 2020-03-31 07:03:44.408 091 15437.72 324.17 52879.53 88888.00 2020-03-31 07:03:44.908 091 15437.95 324.19 52879.75 88888.00 2020-03-31 07:03:45.408 091 15438.21 324.23 52879.94 88888.00 2020-03-31 07:03:45.908 091 15438.46 324.23 52880.12 88888.00 2020-03-31 07:03:46.408 091 15438.62 324.21 52880.22 88888.00 2020-03-31 07:03:46.908 091 15438.79 324.11 52880.34 88888.00 2020-03-31 07:03:47.408 091 15438.94 324.00 52880.43 88888.00 2020-03-31 07:03:47.908 091 15439.00 323.92 52880.52 88888.00 2020-03-31 07:03:48.408 091 15439.00 323.82 52880.55 88888.00 2020-03-31 07:03:48.908 091 15439.01 323.77 52880.59 88888.00 2020-03-31 07:03:49.408 091 15439.05 323.76 52880.60 88888.00 2020-03-31 07:03:49.908 091 15439.12 323.71 52880.59 88888.00 2020-03-31 07:03:50.408 091 15439.25 323.69 52880.55 88888.00 2020-03-31 07:03:51.408 091 15439.43 323.60 52880.38 88888.00 2020-03-31 07:03:51.908 091 15439.41 323.46 52880.36 88888.00 2020-03-31 07:03:52.408 091 15439.36 323.19 52880.53 88888.00 2020-03-31 07:03:52.908 091 15439.29 322.97 52880.86 88888.00 2020-03-31 07:03:53.408 091 15439.16 322.80 52881.21 88888.00 2020-03-31 07:03:53.908 091 15439.07 322.70 52881.58 88888.00 2020-03-31 07:03:54.408 091 15438.88 322.64 52881.99 88888.00 2020-03-31 07:03:54.908 091 15438.61 322.59 52882.28 88888.00 2020-03-31 07:03:55.408 091 15438.29 322.54 52882.53 88888.00 2020-03-31 07:03:55.908 091 15438.02 322.48 52882.71 88888.00 2020-03-31 07:03:56.408 091 15437.64 322.46 52882.86 88888.00 2020-03-31 07:03:56.908 091 15437.26 322.45 52882.99 88888.00 2020-03-31 07:03:57.408 091 15436.84 322.49 52883.10 88888.00 2020-03-31 07:03:57.908 091 15436.29 322.53 52883.35 88888.00 2020-03-31 07:03:58.408 091 15435.80 322.59 52883.62 88888.00 2020-03-31 07:03:58.908 091 15435.44 322.59 52883.98 88888.00 2020-03-31 07:03:59.408 091 15435.09 322.55 52884.44 88888.00 2020-03-31 07:03:59.908 091 15434.75 322.47 52884.85 88888.00 2020-03-31 07:04:00.408 091 15434.44 322.29 52885.29 88888.00 2020-03-31 07:04:01.408 091 15433.94 321.57 52886.36 88888.00 2020-03-31 07:04:01.908 091 15433.65 321.11 52886.97 88888.00 2020-03-31 07:04:02.408 091 15433.41 320.75 52887.45 88888.00 2020-03-31 07:04:02.908 091 15433.27 320.45 52887.88 88888.00 2020-03-31 07:04:03.408 091 15432.99 320.29 52888.27 88888.00 2020-03-31 07:04:03.908 091 15432.73 320.29 52888.53 88888.00 2020-03-31 07:04:04.408 091 15432.45 320.32 52888.79 88888.00 2020-03-31 07:04:04.908 091 15432.33 320.34 52888.90 88888.00 2020-03-31 07:04:05.408 091 15432.21 320.37 52888.94 88888.00 2020-03-31 07:04:05.908 091 15432.20 320.39 52888.93 88888.00 2020-03-31 07:04:06.408 091 15432.23 320.43 52888.82 88888.00 2020-03-31 07:04:06.908 091 15432.32 320.48 52888.75 88888.00 2020-03-31 07:04:07.408 091 15432.51 320.56 52888.65 88888.00 2020-03-31 07:04:07.908 091 15432.66 320.60 52888.38 88888.00 2020-03-31 07:04:08.408 091 15432.77 320.76 52888.12 88888.00 2020-03-31 07:04:08.908 091 15432.83 320.93 52887.84 88888.00 2020-03-31 07:04:09.408 091 15432.95 321.11 52887.59 88888.00 2020-03-31 07:04:09.908 091 15433.11 321.33 52887.30 88888.00 2020-03-31 07:04:10.408 091 15433.28 321.44 52887.09 88888.00 2020-03-31 07:04:10.908 091 15433.50 321.57 52886.85 88888.00 2020-03-31 07:04:11.408 091 15433.79 321.66 52886.59 88888.00 2020-03-31 07:04:11.908 091 15434.12 321.64 52886.38 88888.00 2020-03-31 07:04:12.408 091 15434.38 321.57 52886.23 88888.00 2020-03-31 07:04:12.908 091 15434.57 321.50 52886.16 88888.00 2020-03-31 07:04:13.408 091 15434.76 321.43 52886.14 88888.00 2020-03-31 07:04:13.908 091 15434.89 321.41 52886.25 88888.00 2020-03-31 07:04:14.408 091 15434.96 321.55 52886.38 88888.00 2020-03-31 07:04:14.908 091 15434.96 321.69 52886.43 88888.00 2020-03-31 07:04:15.408 091 15434.90 321.88 52886.53 88888.00 2020-03-31 07:04:15.908 091 15434.84 322.04 52886.59 88888.00 2020-03-31 07:04:16.408 091 15434.67 322.21 52886.69 88888.00 2020-03-31 07:04:16.908 091 15434.47 322.45 52886.73 88888.00 2020-03-31 07:04:17.408 091 15434.26 322.72 52886.80 88888.00 2020-03-31 07:04:17.908 091 15434.10 323.05 52886.87 88888.00 2020-03-31 07:04:18.408 091 15433.85 323.28 52886.98 88888.00 2020-03-31 07:04:18.908 091 15433.63 323.41 52887.10 88888.00 2020-03-31 07:04:19.408 091 15433.46 323.44 52887.27 88888.00 2020-03-31 07:04:19.908 091 15433.41 323.43 52887.45 88888.00 2020-03-31 07:04:20.408 091 15433.50 323.39 52887.67 88888.00 2020-03-31 07:04:20.908 091 15433.60 323.35 52887.81 88888.00 2020-03-31 07:04:21.408 091 15433.67 323.28 52887.92 88888.00 2020-03-31 07:04:21.908 091 15433.82 323.24 52887.98 88888.00 2020-03-31 07:04:22.908 091 15434.31 323.11 52888.02 88888.00 2020-03-31 07:04:23.408 091 15434.56 323.07 52887.92 88888.00 2020-03-31 07:04:23.908 091 15434.75 323.05 52887.79 88888.00 2020-03-31 07:04:24.408 091 15434.89 322.94 52887.71 88888.00 2020-03-31 07:04:24.908 091 15434.90 322.82 52887.77 88888.00 2020-03-31 07:04:25.408 091 15434.91 322.73 52887.82 88888.00 2020-03-31 07:04:25.908 091 15434.94 322.65 52887.89 88888.00 2020-03-31 07:04:26.408 091 15434.98 322.64 52888.05 88888.00 2020-03-31 07:04:26.908 091 15435.03 322.64 52888.12 88888.00 2020-03-31 07:04:27.408 091 15435.10 322.62 52888.14 88888.00 2020-03-31 07:04:27.908 091 15435.23 322.59 52888.14 88888.00 2020-03-31 07:04:28.408 091 15435.39 322.56 52888.12 88888.00 2020-03-31 07:04:28.908 091 15435.55 322.47 52887.93 88888.00 2020-03-31 07:04:29.408 091 15435.77 322.31 52887.74 88888.00 2020-03-31 07:04:29.908 091 15436.01 322.12 52887.55 88888.00 2020-03-31 07:04:30.408 091 15436.31 322.02 52887.38 88888.00 2020-03-31 07:04:30.908 091 15436.49 321.85 52887.23 88888.00 2020-03-31 07:04:31.408 091 15436.62 321.72 52887.06 88888.00 2020-03-31 07:04:31.908 091 15436.79 321.62 52886.97 88888.00 2020-03-31 07:04:32.908 091 15436.95 321.53 52886.64 88888.00 2020-03-31 07:04:33.408 091 15436.84 321.57 52886.47 88888.00 2020-03-31 07:04:33.908 091 15436.72 321.64 52886.33 88888.00 2020-03-31 07:04:34.408 091 15436.68 321.79 52886.25 88888.00 2020-03-31 07:04:34.908 091 15436.75 321.93 52886.25 88888.00 2020-03-31 07:04:35.408 091 15436.82 322.01 52886.30 88888.00 2020-03-31 07:04:35.908 091 15436.98 321.99 52886.46 88888.00 2020-03-31 07:04:36.408 091 15437.22 322.03 52886.61 88888.00 2020-03-31 07:04:36.908 091 15437.40 322.01 52886.76 88888.00 2020-03-31 07:04:37.408 091 15437.59 321.99 52886.99 88888.00 2020-03-31 07:04:37.908 091 15437.79 321.95 52887.17 88888.00 2020-03-31 07:04:38.408 091 15437.85 321.85 52887.24 88888.00 2020-03-31 07:04:38.908 091 15437.92 321.86 52887.25 88888.00 2020-03-31 07:04:39.408 091 15437.98 321.90 52887.30 88888.00 2020-03-31 07:04:39.908 091 15438.06 321.89 52887.29 88888.00 2020-03-31 07:04:40.408 091 15438.13 321.84 52887.25 88888.00 2020-03-31 07:04:40.908 091 15438.19 321.66 52887.21 88888.00 2020-03-31 07:04:41.408 091 15438.30 321.34 52887.17 88888.00 2020-03-31 07:04:41.908 091 15438.44 321.00 52887.16 88888.00 2020-03-31 07:04:42.408 091 15438.55 320.66 52887.29 88888.00 2020-03-31 07:04:42.908 091 15438.69 320.43 52887.41 88888.00 2020-03-31 07:04:43.408 091 15438.73 320.26 52887.45 88888.00 2020-03-31 07:04:43.908 091 15438.80 320.16 52887.48 88888.00 2020-03-31 07:04:44.408 091 15438.92 320.17 52887.48 88888.00 2020-03-31 07:04:44.908 091 15439.06 320.19 52887.43 88888.00 2020-03-31 07:04:45.408 091 15439.25 320.12 52887.35 88888.00 2020-03-31 07:04:45.908 091 15439.56 320.03 52887.25 88888.00 2020-03-31 07:04:46.408 091 15439.90 319.89 52887.10 88888.00 2020-03-31 07:04:46.908 091 15440.21 319.68 52886.88 88888.00 2020-03-31 07:04:47.408 091 15440.55 319.39 52886.72 88888.00 2020-03-31 07:04:47.908 091 15440.91 319.09 52886.54 88888.00 2020-03-31 07:04:48.408 091 15441.24 318.86 52886.30 88888.00 2020-03-31 07:04:48.908 091 15441.44 318.67 52886.02 88888.00 2020-03-31 07:04:49.408 091 15441.59 318.52 52885.85 88888.00 2020-03-31 07:04:49.908 091 15441.69 318.36 52885.78 88888.00 2020-03-31 07:04:50.408 091 15441.80 318.24 52885.80 88888.00 2020-03-31 07:04:50.908 091 15441.77 318.20 52885.84 88888.00 2020-03-31 07:04:51.408 091 15441.70 318.21 52885.91 88888.00 2020-03-31 07:04:51.908 091 15441.65 318.23 52886.03 88888.00 2020-03-31 07:04:52.408 091 15441.59 318.25 52886.19 88888.00 2020-03-31 07:04:52.908 091 15441.52 318.15 52886.18 88888.00 2020-03-31 07:04:53.408 091 15441.44 317.95 52886.22 88888.00 2020-03-31 07:04:54.408 091 15441.11 317.63 52886.06 88888.00 2020-03-31 07:04:54.908 091 15440.95 317.49 52885.90 88888.00 2020-03-31 07:04:55.408 091 15440.78 317.35 52885.79 88888.00 2020-03-31 07:04:55.908 091 15440.54 317.26 52885.66 88888.00 2020-03-31 07:04:56.408 091 15440.28 317.23 52885.53 88888.00 2020-03-31 07:04:56.908 091 15440.01 317.13 52885.43 88888.00 2020-03-31 07:04:57.408 091 15439.83 317.13 52885.38 88888.00 2020-03-31 07:04:57.908 091 15439.66 317.15 52885.46 88888.00 2020-03-31 07:04:58.408 091 15439.46 317.20 52885.50 88888.00 2020-03-31 07:04:58.908 091 15439.34 317.34 52885.49 88888.00 2020-03-31 07:04:59.408 091 15439.30 317.47 52885.49 88888.00 2020-03-31 07:04:59.908 091 15439.27 317.58 52885.43 88888.00 2020-03-31 07:05:00.408 091 15439.27 317.62 52885.29 88888.00 2020-03-31 07:05:00.908 091 15439.21 317.57 52885.15 88888.00 2020-03-31 07:05:01.408 091 15439.17 317.55 52884.95 88888.00 2020-03-31 07:05:01.908 091 15439.12 317.55 52884.66 88888.00 2020-03-31 07:05:02.408 091 15439.08 317.52 52884.42 88888.00 2020-03-31 07:05:02.908 091 15439.09 317.57 52884.17 88888.00 2020-03-31 07:05:03.408 091 15439.08 317.74 52883.88 88888.00 2020-03-31 07:05:03.908 091 15439.09 317.99 52883.64 88888.00 2020-03-31 07:05:04.408 091 15439.11 318.27 52883.37 88888.00 2020-03-31 07:05:04.908 091 15439.14 318.61 52883.06 88888.00 2020-03-31 07:05:05.408 091 15439.25 318.92 52882.75 88888.00 2020-03-31 07:05:05.908 091 15439.45 319.17 52882.51 88888.00 2020-03-31 07:05:06.408 091 15439.62 319.43 52882.36 88888.00 2020-03-31 07:05:06.908 091 15439.84 319.67 52882.20 88888.00 2020-03-31 07:05:07.408 091 15440.09 319.91 52881.92 88888.00 2020-03-31 07:05:07.908 091 15440.43 320.07 52881.72 88888.00 2020-03-31 07:05:08.408 091 15440.84 320.17 52881.56 88888.00 2020-03-31 07:05:08.908 091 15441.35 320.26 52881.47 88888.00 2020-03-31 07:05:09.408 091 15441.83 320.31 52881.45 88888.00 2020-03-31 07:05:09.908 091 15442.19 320.26 52881.42 88888.00 2020-03-31 07:05:10.408 091 15442.49 320.21 52881.46 88888.00 2020-03-31 07:05:10.908 091 15442.72 320.17 52881.49 88888.00 2020-03-31 07:05:11.408 091 15442.98 320.15 52881.61 88888.00 2020-03-31 07:05:11.908 091 15443.18 320.12 52881.65 88888.00 2020-03-31 07:05:12.408 091 15443.28 320.13 52881.75 88888.00 2020-03-31 07:05:12.908 091 15443.34 320.11 52881.88 88888.00 2020-03-31 07:05:13.408 091 15443.46 320.16 52881.99 88888.00 2020-03-31 07:05:13.908 091 15443.62 320.31 52882.05 88888.00 2020-03-31 07:05:14.408 091 15443.72 320.52 52882.13 88888.00 2020-03-31 07:05:14.908 091 15443.91 320.78 52882.14 88888.00 2020-03-31 07:05:15.408 091 15444.06 321.01 52882.13 88888.00 2020-03-31 07:05:15.908 091 15444.25 321.19 52881.99 88888.00 2020-03-31 07:05:16.408 091 15444.54 321.37 52881.84 88888.00 2020-03-31 07:05:16.908 091 15444.90 321.59 52881.72 88888.00 2020-03-31 07:05:17.408 091 15445.39 321.79 52881.60 88888.00 2020-03-31 07:05:17.908 091 15445.85 322.02 52881.47 88888.00 2020-03-31 07:05:18.408 091 15446.36 322.31 52881.40 88888.00 2020-03-31 07:05:18.908 091 15446.88 322.65 52881.29 88888.00 2020-03-31 07:05:19.408 091 15447.34 322.97 52881.10 88888.00 2020-03-31 07:05:19.908 091 15447.77 323.27 52880.97 88888.00 2020-03-31 07:05:20.408 091 15448.19 323.60 52880.81 88888.00 2020-03-31 07:05:20.908 091 15448.71 323.89 52880.52 88888.00 2020-03-31 07:05:21.408 091 15449.22 324.06 52880.19 88888.00 2020-03-31 07:05:21.908 091 15449.84 324.17 52879.79 88888.00 2020-03-31 07:05:22.408 091 15450.38 324.15 52879.41 88888.00 2020-03-31 07:05:22.908 091 15450.99 324.09 52879.03 88888.00 2020-03-31 07:05:23.408 091 15451.57 324.04 52878.66 88888.00 2020-03-31 07:05:23.908 091 15452.11 324.04 52878.34 88888.00 2020-03-31 07:05:24.408 091 15452.62 324.12 52878.00 88888.00 2020-03-31 07:05:24.908 091 15453.17 324.23 52877.66 88888.00 2020-03-31 07:05:25.408 091 15453.72 324.41 52877.36 88888.00 2020-03-31 07:05:25.908 091 15454.33 324.60 52876.99 88888.00 2020-03-31 07:05:26.408 091 15454.88 324.78 52876.69 88888.00 2020-03-31 07:05:26.908 091 15455.43 324.90 52876.48 88888.00 2020-03-31 07:05:27.408 091 15456.00 324.98 52876.35 88888.00 2020-03-31 07:05:27.908 091 15456.59 324.97 52876.17 88888.00 2020-03-31 07:05:28.408 091 15457.09 324.98 52876.03 88888.00 2020-03-31 07:05:28.908 091 15457.55 325.05 52875.88 88888.00 2020-03-31 07:05:29.408 091 15458.02 325.14 52875.75 88888.00 2020-03-31 07:05:29.908 091 15458.56 325.18 52875.59 88888.00 2020-03-31 07:05:30.408 091 15459.11 325.27 52875.51 88888.00 2020-03-31 07:05:30.908 091 15459.60 325.38 52875.49 88888.00 2020-03-31 07:05:31.408 091 15460.09 325.51 52875.44 88888.00 2020-03-31 07:05:31.908 091 15460.59 325.67 52875.43 88888.00 2020-03-31 07:05:32.408 091 15461.00 325.78 52875.37 88888.00 2020-03-31 07:05:32.908 091 15461.32 325.90 52875.25 88888.00 2020-03-31 07:05:33.408 091 15461.66 325.99 52875.12 88888.00 2020-03-31 07:05:33.908 091 15461.93 326.07 52875.04 88888.00 2020-03-31 07:05:34.408 091 15462.22 326.09 52874.98 88888.00 2020-03-31 07:05:34.908 091 15462.48 326.10 52874.90 88888.00 2020-03-31 07:05:36.408 091 15463.43 325.84 52874.69 88888.00 2020-03-31 07:05:36.908 091 15463.68 325.77 52874.62 88888.00 2020-03-31 07:05:37.408 091 15463.88 325.68 52874.61 88888.00 2020-03-31 07:05:37.908 091 15464.07 325.56 52874.61 88888.00 2020-03-31 07:05:38.408 091 15464.22 325.44 52874.73 88888.00 2020-03-31 07:05:38.908 091 15464.34 325.38 52874.83 88888.00 2020-03-31 07:05:39.408 091 15464.50 325.32 52874.96 88888.00 2020-03-31 07:05:39.908 091 15464.67 325.25 52875.07 88888.00 2020-03-31 07:05:40.408 091 15464.83 325.21 52875.11 88888.00 2020-03-31 07:05:40.908 091 15465.03 325.14 52875.22 88888.00 2020-03-31 07:05:41.408 091 15465.30 325.09 52875.29 88888.00 2020-03-31 07:05:41.908 091 15465.57 324.97 52875.32 88888.00 2020-03-31 07:05:42.408 091 15465.83 324.87 52875.29 88888.00 2020-03-31 07:05:42.908 091 15466.03 324.78 52875.32 88888.00 2020-03-31 07:05:43.408 091 15466.23 324.61 52875.34 88888.00 2020-03-31 07:05:43.908 091 15466.55 324.37 52875.36 88888.00 2020-03-31 07:05:44.408 091 15466.90 324.10 52875.40 88888.00 2020-03-31 07:05:44.908 091 15467.29 323.78 52875.34 88888.00 2020-03-31 07:05:45.408 091 15467.63 323.44 52875.25 88888.00 2020-03-31 07:05:45.908 091 15468.03 323.07 52875.30 88888.00 2020-03-31 07:05:46.408 091 15468.53 322.75 52875.24 88888.00 2020-03-31 07:05:46.908 091 15468.95 322.39 52875.17 88888.00 2020-03-31 07:05:47.408 091 15469.36 322.03 52875.09 88888.00 2020-03-31 07:05:47.908 091 15469.74 321.68 52874.95 88888.00 2020-03-31 07:05:48.408 091 15470.19 321.36 52874.83 88888.00 2020-03-31 07:05:48.908 091 15470.62 321.04 52874.76 88888.00 2020-03-31 07:05:49.408 091 15470.98 320.78 52874.71 88888.00 2020-03-31 07:05:49.908 091 15471.33 320.55 52874.59 88888.00 2020-03-31 07:05:50.408 091 15471.70 320.33 52874.48 88888.00 2020-03-31 07:05:50.908 091 15472.14 320.08 52874.41 88888.00 2020-03-31 07:05:51.408 091 15472.62 319.82 52874.43 88888.00 2020-03-31 07:05:51.908 091 15473.03 319.56 52874.52 88888.00 2020-03-31 07:05:52.408 091 15473.48 319.29 52874.56 88888.00 2020-03-31 07:05:52.908 091 15473.82 319.05 52874.60 88888.00 2020-03-31 07:05:53.908 091 15474.55 318.52 52874.55 88888.00 2020-03-31 07:05:54.408 091 15474.90 318.25 52874.52 88888.00 2020-03-31 07:05:54.908 091 15475.11 317.99 52874.48 88888.00 2020-03-31 07:05:55.408 091 15475.26 317.70 52874.43 88888.00 2020-03-31 07:05:55.908 091 15475.38 317.46 52874.40 88888.00 2020-03-31 07:05:56.408 091 15475.47 317.27 52874.34 88888.00 2020-03-31 07:05:56.908 091 15475.51 317.15 52874.18 88888.00 2020-03-31 07:05:57.408 091 15475.49 317.14 52874.07 88888.00 2020-03-31 07:05:57.908 091 15475.40 317.15 52874.06 88888.00 2020-03-31 07:05:58.408 091 15475.41 317.21 52873.96 88888.00 2020-03-31 07:05:58.908 091 15475.35 317.34 52873.91 88888.00 2020-03-31 07:05:59.408 091 15475.22 317.52 52873.87 88888.00 2020-03-31 07:05:59.908 091 15475.02 317.70 52873.87 88888.00 2020-03-31 07:06:00.408 091 15474.84 317.89 52873.90 88888.00 2020-03-31 07:06:00.908 091 15474.60 318.09 52874.03 88888.00 2020-03-31 07:06:01.408 091 15474.32 318.34 52874.10 88888.00 2020-03-31 07:06:01.908 091 15474.02 318.52 52874.19 88888.00 2020-03-31 07:06:02.408 091 15473.81 318.67 52874.35 88888.00 2020-03-31 07:06:02.908 091 15473.68 318.70 52874.55 88888.00 2020-03-31 07:06:03.408 091 15473.60 318.69 52874.73 88888.00 2020-03-31 07:06:03.908 091 15473.63 318.69 52874.76 88888.00 2020-03-31 07:06:04.408 091 15473.65 318.72 52874.79 88888.00 2020-03-31 07:06:04.908 091 15473.68 318.75 52874.75 88888.00 2020-03-31 07:06:05.408 091 15473.66 318.82 52874.62 88888.00 2020-03-31 07:06:05.908 091 15473.61 318.78 52874.51 88888.00 2020-03-31 07:06:06.408 091 15473.64 318.67 52874.35 88888.00 2020-03-31 07:06:06.908 091 15473.63 318.52 52874.19 88888.00 2020-03-31 07:06:07.408 091 15473.64 318.38 52874.08 88888.00 2020-03-31 07:06:07.908 091 15473.71 318.24 52873.99 88888.00 2020-03-31 07:06:08.408 091 15473.82 318.03 52873.96 88888.00 2020-03-31 07:06:08.909 091 15473.75 317.77 52873.92 88888.00 2020-03-31 07:06:09.409 091 15473.74 317.46 52873.91 88888.00 2020-03-31 07:06:09.909 091 15473.69 317.19 52873.94 88888.00 2020-03-31 07:06:10.409 091 15473.59 316.94 52873.96 88888.00 2020-03-31 07:06:10.909 091 15473.41 316.68 52873.93 88888.00 2020-03-31 07:06:11.409 091 15473.25 316.47 52873.84 88888.00 2020-03-31 07:06:11.909 091 15473.14 316.31 52873.73 88888.00 2020-03-31 07:06:12.409 091 15473.12 316.15 52873.74 88888.00 2020-03-31 07:06:12.909 091 15473.18 316.00 52873.67 88888.00 2020-03-31 07:06:13.409 091 15473.33 315.84 52873.56 88888.00 2020-03-31 07:06:13.909 091 15473.48 315.61 52873.51 88888.00 2020-03-31 07:06:14.409 091 15473.71 315.40 52873.41 88888.00 2020-03-31 07:06:14.909 091 15473.87 315.26 52873.26 88888.00 2020-03-31 07:06:15.409 091 15473.97 315.11 52873.11 88888.00 2020-03-31 07:06:15.909 091 15474.09 314.99 52872.88 88888.00 2020-03-31 07:06:16.409 091 15474.22 314.94 52872.63 88888.00 2020-03-31 07:06:17.409 091 15474.45 314.87 52872.13 88888.00 2020-03-31 07:06:17.909 091 15474.55 314.85 52871.85 88888.00 2020-03-31 07:06:18.409 091 15474.66 314.88 52871.70 88888.00 2020-03-31 07:06:18.909 091 15474.81 314.97 52871.53 88888.00 2020-03-31 07:06:19.409 091 15475.04 315.06 52871.32 88888.00 2020-03-31 07:06:19.909 091 15475.24 315.21 52871.11 88888.00 2020-03-31 07:06:20.409 091 15475.45 315.37 52870.87 88888.00 2020-03-31 07:06:20.909 091 15475.68 315.54 52870.60 88888.00 2020-03-31 07:06:21.409 091 15475.90 315.75 52870.38 88888.00 2020-03-31 07:06:21.909 091 15476.10 315.90 52870.21 88888.00 2020-03-31 07:06:22.409 091 15476.42 316.00 52870.09 88888.00 2020-03-31 07:06:22.909 091 15476.70 316.04 52869.97 88888.00 2020-03-31 07:06:23.409 091 15476.99 316.09 52869.87 88888.00 2020-03-31 07:06:23.909 091 15477.24 316.19 52869.80 88888.00 2020-03-31 07:06:24.409 091 15477.45 316.24 52869.74 88888.00 2020-03-31 07:06:24.909 091 15477.61 316.28 52869.66 88888.00 2020-03-31 07:06:25.409 091 15477.70 316.35 52869.60 88888.00 2020-03-31 07:06:25.909 091 15477.80 316.47 52869.52 88888.00 2020-03-31 07:06:26.409 091 15477.95 316.59 52869.46 88888.00 2020-03-31 07:06:27.409 091 15478.22 316.76 52869.43 88888.00 2020-03-31 07:06:27.909 091 15478.32 316.82 52869.37 88888.00 2020-03-31 07:06:28.409 091 15478.40 316.86 52869.35 88888.00 2020-03-31 07:06:28.909 091 15478.48 316.87 52869.33 88888.00 2020-03-31 07:06:29.409 091 15478.49 316.87 52869.33 88888.00 2020-03-31 07:06:29.909 091 15478.41 316.91 52869.29 88888.00 2020-03-31 07:06:30.409 091 15478.33 316.86 52869.31 88888.00 2020-03-31 07:06:30.909 091 15478.29 316.78 52869.29 88888.00 2020-03-31 07:06:31.409 091 15478.33 316.70 52869.31 88888.00 2020-03-31 07:06:31.909 091 15478.40 316.56 52869.33 88888.00 2020-03-31 07:06:32.409 091 15478.47 316.41 52869.32 88888.00 2020-03-31 07:06:32.909 091 15478.51 316.22 52869.25 88888.00 2020-03-31 07:06:33.409 091 15478.58 315.94 52869.23 88888.00 2020-03-31 07:06:33.909 091 15478.61 315.72 52869.23 88888.00 2020-03-31 07:06:34.409 091 15478.59 315.56 52869.14 88888.00 2020-03-31 07:06:34.909 091 15478.58 315.36 52869.09 88888.00 2020-03-31 07:06:35.409 091 15478.56 315.16 52869.08 88888.00 2020-03-31 07:06:35.909 091 15478.50 315.04 52869.04 88888.00 2020-03-31 07:06:36.409 091 15478.49 314.98 52868.94 88888.00 2020-03-31 07:06:36.909 091 15478.51 315.01 52868.91 88888.00 2020-03-31 07:06:37.409 091 15478.50 315.07 52868.95 88888.00 2020-03-31 07:06:37.909 091 15478.47 315.15 52868.99 88888.00 2020-03-31 07:06:38.409 091 15478.47 315.28 52868.98 88888.00 2020-03-31 07:06:38.909 091 15478.43 315.42 52869.00 88888.00 2020-03-31 07:06:39.409 091 15478.43 315.59 52868.98 88888.00 2020-03-31 07:06:39.909 091 15478.40 315.73 52868.90 88888.00 2020-03-31 07:06:40.409 091 15478.44 315.97 52868.83 88888.00 2020-03-31 07:06:40.909 091 15478.57 316.09 52868.82 88888.00 2020-03-31 07:06:41.409 091 15478.60 316.19 52868.80 88888.00 2020-03-31 07:06:41.909 091 15478.69 316.30 52868.80 88888.00 2020-03-31 07:06:42.409 091 15478.88 316.30 52868.77 88888.00 2020-03-31 07:06:42.909 091 15479.08 316.34 52868.74 88888.00 2020-03-31 07:06:43.409 091 15479.41 316.41 52868.75 88888.00 2020-03-31 07:06:43.909 091 15479.70 316.44 52868.70 88888.00 2020-03-31 07:06:44.409 091 15479.89 316.49 52868.68 88888.00 2020-03-31 07:06:44.909 091 15480.08 316.58 52868.56 88888.00 2020-03-31 07:06:45.409 091 15480.30 316.63 52868.36 88888.00 2020-03-31 07:06:45.909 091 15480.42 316.71 52868.28 88888.00 2020-03-31 07:06:46.409 091 15480.44 316.78 52868.24 88888.00 2020-03-31 07:06:46.909 091 15480.48 316.87 52868.30 88888.00 2020-03-31 07:06:47.409 091 15480.55 316.91 52868.35 88888.00 2020-03-31 07:06:47.909 091 15480.56 316.96 52868.41 88888.00 2020-03-31 07:06:48.409 091 15480.51 317.05 52868.55 88888.00 2020-03-31 07:06:48.909 091 15480.66 317.17 52868.67 88888.00 2020-03-31 07:06:49.409 091 15480.87 317.34 52868.79 88888.00 2020-03-31 07:06:49.909 091 15481.03 317.49 52868.93 88888.00 2020-03-31 07:06:50.409 091 15481.30 317.65 52869.07 88888.00 2020-03-31 07:06:50.909 091 15481.56 317.78 52869.17 88888.00 2020-03-31 07:06:51.409 091 15481.71 317.95 52869.19 88888.00 2020-03-31 07:06:51.909 091 15481.86 318.13 52869.24 88888.00 2020-03-31 07:06:52.409 091 15482.00 318.31 52869.34 88888.00 2020-03-31 07:06:52.909 091 15482.18 318.46 52869.44 88888.00 2020-03-31 07:06:53.409 091 15482.33 318.60 52869.57 88888.00 2020-03-31 07:06:53.909 091 15482.48 318.73 52869.65 88888.00 2020-03-31 07:06:54.409 091 15482.64 318.79 52869.66 88888.00 2020-03-31 07:06:54.909 091 15482.74 318.93 52869.63 88888.00 2020-03-31 07:06:55.409 091 15482.85 319.07 52869.55 88888.00 2020-03-31 07:06:55.909 091 15482.95 319.20 52869.50 88888.00 2020-03-31 07:06:56.409 091 15483.13 319.33 52869.39 88888.00 2020-03-31 07:06:56.909 091 15483.25 319.53 52869.16 88888.00 2020-03-31 07:06:57.409 091 15483.39 319.73 52868.94 88888.00 2020-03-31 07:06:57.909 091 15483.54 319.93 52868.78 88888.00 2020-03-31 07:06:58.909 091 15483.77 320.28 52868.49 88888.00 2020-03-31 07:06:59.409 091 15483.85 320.43 52868.36 88888.00 2020-03-31 07:06:59.909 091 15483.88 320.60 52868.31 88888.00 2020-03-31 07:07:00.409 091 15483.94 320.76 52868.26 88888.00 2020-03-31 07:07:00.909 091 15484.01 320.89 52868.28 88888.00 2020-03-31 07:07:01.409 091 15484.04 320.94 52868.23 88888.00 2020-03-31 07:07:01.909 091 15484.06 321.00 52868.18 88888.00 2020-03-31 07:07:02.409 091 15484.19 320.98 52868.15 88888.00 2020-03-31 07:07:02.909 091 15484.32 320.90 52868.19 88888.00 2020-03-31 07:07:03.409 091 15484.51 320.86 52868.18 88888.00 2020-03-31 07:07:03.909 091 15484.71 320.83 52868.12 88888.00 2020-03-31 07:07:04.409 091 15484.89 320.81 52868.02 88888.00 2020-03-31 07:07:04.909 091 15485.09 320.80 52867.86 88888.00 2020-03-31 07:07:05.409 091 15485.24 320.76 52867.62 88888.00 2020-03-31 07:07:05.909 091 15485.30 320.80 52867.39 88888.00 2020-03-31 07:07:06.409 091 15485.35 320.90 52867.28 88888.00 2020-03-31 07:07:06.909 091 15485.37 321.06 52867.18 88888.00 2020-03-31 07:07:07.409 091 15485.38 321.21 52867.04 88888.00 2020-03-31 07:07:07.909 091 15485.33 321.30 52866.88 88888.00 2020-03-31 07:07:08.409 091 15485.31 321.38 52866.71 88888.00 2020-03-31 07:07:08.909 091 15485.22 321.46 52866.50 88888.00 2020-03-31 07:07:09.409 091 15485.16 321.53 52866.36 88888.00 2020-03-31 07:07:09.909 091 15485.13 321.66 52866.28 88888.00 2020-03-31 07:07:10.409 091 15485.10 321.84 52866.14 88888.00 2020-03-31 07:07:10.909 091 15485.02 322.01 52866.20 88888.00 2020-03-31 07:07:11.409 091 15484.98 322.15 52866.21 88888.00 2020-03-31 07:07:11.909 091 15484.96 322.29 52866.22 88888.00 2020-03-31 07:07:12.409 091 15484.90 322.44 52866.21 88888.00 2020-03-31 07:07:12.909 091 15484.82 322.47 52866.24 88888.00 2020-03-31 07:07:13.409 091 15484.75 322.49 52866.30 88888.00 2020-03-31 07:07:13.909 091 15484.69 322.48 52866.37 88888.00 2020-03-31 07:07:14.409 091 15484.60 322.48 52866.52 88888.00 2020-03-31 07:07:14.909 091 15484.50 322.51 52866.69 88888.00 2020-03-31 07:07:15.409 091 15484.29 322.54 52866.94 88888.00 2020-03-31 07:07:15.909 091 15484.08 322.48 52867.15 88888.00 2020-03-31 07:07:16.409 091 15483.85 322.46 52867.37 88888.00 2020-03-31 07:07:16.909 091 15483.66 322.40 52867.71 88888.00 2020-03-31 07:07:17.409 091 15483.57 322.38 52868.03 88888.00 2020-03-31 07:07:17.909 091 15483.48 322.40 52868.34 88888.00 2020-03-31 07:07:18.409 091 15483.40 322.33 52868.74 88888.00 2020-03-31 07:07:18.909 091 15483.24 322.27 52869.16 88888.00 2020-03-31 07:07:19.409 091 15483.16 322.20 52869.44 88888.00 2020-03-31 07:07:19.909 091 15483.15 322.14 52869.67 88888.00 2020-03-31 07:07:20.409 091 15483.18 322.09 52869.90 88888.00 2020-03-31 07:07:20.909 091 15483.20 322.06 52870.11 88888.00 2020-03-31 07:07:21.409 091 15483.27 322.06 52870.29 88888.00 2020-03-31 07:07:21.909 091 15483.36 322.04 52870.47 88888.00 2020-03-31 07:07:22.409 091 15483.42 321.96 52870.61 88888.00 2020-03-31 07:07:22.909 091 15483.55 321.85 52870.75 88888.00 2020-03-31 07:07:23.409 091 15483.61 321.75 52870.81 88888.00 2020-03-31 07:07:23.909 091 15483.60 321.66 52870.84 88888.00 2020-03-31 07:07:24.409 091 15483.54 321.51 52870.93 88888.00 2020-03-31 07:07:24.909 091 15483.47 321.28 52871.04 88888.00 2020-03-31 07:07:25.409 091 15483.39 321.01 52871.09 88888.00 2020-03-31 07:07:25.909 091 15483.25 320.71 52871.01 88888.00 2020-03-31 07:07:26.409 091 15483.18 320.42 52870.95 88888.00 2020-03-31 07:07:26.909 091 15483.07 320.22 52870.89 88888.00 2020-03-31 07:07:27.409 091 15483.01 320.07 52870.83 88888.00 2020-03-31 07:07:27.909 091 15482.88 319.95 52870.74 88888.00 2020-03-31 07:07:28.409 091 15482.73 319.83 52870.71 88888.00 2020-03-31 07:07:28.909 091 15482.49 319.80 52870.76 88888.00 2020-03-31 07:07:29.409 091 15482.23 319.79 52870.74 88888.00 2020-03-31 07:07:29.909 091 15481.85 319.78 52870.75 88888.00 2020-03-31 07:07:30.409 091 15481.50 319.81 52870.81 88888.00 2020-03-31 07:07:30.909 091 15481.13 319.78 52870.98 88888.00 2020-03-31 07:07:31.409 091 15480.77 319.72 52871.08 88888.00 2020-03-31 07:07:31.909 091 15480.34 319.69 52871.11 88888.00 2020-03-31 07:07:32.409 091 15479.96 319.68 52871.06 88888.00 2020-03-31 07:07:32.909 091 15479.68 319.67 52871.00 88888.00 2020-03-31 07:07:33.409 091 15479.45 319.68 52870.93 88888.00 2020-03-31 07:07:33.909 091 15479.26 319.76 52870.81 88888.00 2020-03-31 07:07:34.409 091 15479.07 319.82 52870.69 88888.00 2020-03-31 07:07:34.909 091 15478.88 319.91 52870.58 88888.00 2020-03-31 07:07:35.409 091 15478.73 320.03 52870.43 88888.00 2020-03-31 07:07:35.909 091 15478.56 320.08 52870.27 88888.00 2020-03-31 07:07:36.409 091 15478.32 320.08 52870.13 88888.00 2020-03-31 07:07:36.909 091 15478.03 320.14 52870.07 88888.00 2020-03-31 07:07:37.409 091 15477.73 320.21 52870.00 88888.00 2020-03-31 07:07:37.909 091 15477.44 320.33 52869.88 88888.00 2020-03-31 07:07:38.409 091 15477.10 320.50 52869.84 88888.00 2020-03-31 07:07:38.909 091 15476.73 320.71 52869.79 88888.00 2020-03-31 07:07:39.409 091 15476.34 320.92 52869.69 88888.00 2020-03-31 07:07:40.409 091 15475.52 321.38 52869.67 88888.00 2020-03-31 07:07:40.909 091 15474.99 321.55 52869.71 88888.00 2020-03-31 07:07:41.409 091 15474.44 321.66 52869.70 88888.00 2020-03-31 07:07:41.909 091 15473.90 321.75 52869.79 88888.00 2020-03-31 07:07:42.409 091 15473.43 321.81 52869.88 88888.00 2020-03-31 07:07:42.909 091 15473.10 321.93 52869.89 88888.00 2020-03-31 07:07:43.409 091 15472.89 322.09 52869.88 88888.00 2020-03-31 07:07:43.909 091 15472.73 322.24 52869.81 88888.00 2020-03-31 07:07:44.409 091 15472.64 322.45 52869.66 88888.00 2020-03-31 07:07:44.909 091 15472.54 322.75 52869.34 88888.00 2020-03-31 07:07:45.409 091 15472.42 323.17 52869.11 88888.00 2020-03-31 07:07:45.909 091 15472.24 323.62 52868.95 88888.00 2020-03-31 07:07:46.409 091 15471.96 324.05 52868.82 88888.00 2020-03-31 07:07:46.909 091 15471.66 324.43 52868.82 88888.00 2020-03-31 07:07:47.409 091 15471.39 324.77 52868.92 88888.00 2020-03-31 07:07:47.909 091 15471.16 325.05 52869.02 88888.00 2020-03-31 07:07:48.409 091 15470.90 325.17 52869.05 88888.00 2020-03-31 07:07:48.909 091 15470.58 325.30 52869.08 88888.00 2020-03-31 07:07:49.409 091 15470.31 325.35 52869.17 88888.00 2020-03-31 07:07:50.409 091 15469.82 325.49 52869.42 88888.00 2020-03-31 07:07:50.909 091 15469.55 325.61 52869.49 88888.00 2020-03-31 07:07:51.409 091 15469.32 325.74 52869.58 88888.00 2020-03-31 07:07:51.909 091 15469.09 325.84 52869.71 88888.00 2020-03-31 07:07:52.409 091 15468.92 325.93 52869.75 88888.00 2020-03-31 07:07:52.909 091 15468.76 326.03 52869.89 88888.00 2020-03-31 07:07:53.409 091 15468.62 326.11 52870.03 88888.00 2020-03-31 07:07:53.909 091 15468.39 326.13 52870.17 88888.00 2020-03-31 07:07:54.409 091 15468.15 326.13 52870.33 88888.00 2020-03-31 07:07:54.909 091 15467.94 326.12 52870.41 88888.00 2020-03-31 07:07:55.409 091 15467.76 326.07 52870.52 88888.00 2020-03-31 07:07:55.909 091 15467.47 326.00 52870.61 88888.00 2020-03-31 07:07:56.409 091 15467.21 326.00 52870.69 88888.00 2020-03-31 07:07:56.909 091 15466.93 325.96 52870.75 88888.00 2020-03-31 07:07:57.409 091 15466.68 325.93 52870.85 88888.00 2020-03-31 07:07:57.909 091 15466.50 325.92 52870.95 88888.00 2020-03-31 07:07:58.409 091 15466.27 325.94 52871.06 88888.00 2020-03-31 07:07:58.909 091 15466.04 325.95 52871.22 88888.00 2020-03-31 07:07:59.409 091 15465.86 325.95 52871.41 88888.00 2020-03-31 07:07:59.909 091 15465.69 325.84 52871.65 88888.00 2020-03-31 07:08:00.409 091 15465.52 325.67 52871.81 88888.00 2020-03-31 07:08:00.909 091 15465.40 325.53 52871.91 88888.00 2020-03-31 07:08:01.409 091 15465.19 325.40 52871.93 88888.00 2020-03-31 07:08:01.909 091 15465.06 325.32 52871.94 88888.00 2020-03-31 07:08:02.409 091 15465.06 325.30 52871.94 88888.00 2020-03-31 07:08:02.909 091 15465.09 325.31 52871.92 88888.00 2020-03-31 07:08:03.409 091 15465.13 325.32 52871.88 88888.00 2020-03-31 07:08:03.909 091 15465.21 325.31 52871.94 88888.00 2020-03-31 07:08:04.409 091 15465.27 325.29 52871.97 88888.00 2020-03-31 07:08:04.909 091 15465.32 325.29 52871.96 88888.00 2020-03-31 07:08:05.409 091 15465.40 325.33 52872.01 88888.00 2020-03-31 07:08:05.909 091 15465.45 325.41 52871.99 88888.00 2020-03-31 07:08:06.409 091 15465.40 325.53 52871.95 88888.00 2020-03-31 07:08:06.909 091 15465.24 325.62 52871.99 88888.00 2020-03-31 07:08:07.409 091 15464.96 325.76 52872.11 88888.00 2020-03-31 07:08:07.909 091 15464.61 325.95 52872.27 88888.00 2020-03-31 07:08:08.409 091 15464.30 326.11 52872.37 88888.00 2020-03-31 07:08:08.909 091 15463.95 326.22 52872.56 88888.00 2020-03-31 07:08:09.409 091 15463.68 326.27 52872.81 88888.00 2020-03-31 07:08:09.909 091 15463.39 326.18 52873.05 88888.00 2020-03-31 07:08:10.409 091 15463.19 326.00 52873.30 88888.00 2020-03-31 07:08:10.909 091 15463.08 325.82 52873.48 88888.00 2020-03-31 07:08:11.409 091 15463.06 325.62 52873.59 88888.00 2020-03-31 07:08:11.909 091 15462.97 325.33 52873.62 88888.00 2020-03-31 07:08:12.409 091 15462.88 325.14 52873.63 88888.00 2020-03-31 07:08:12.909 091 15462.79 324.96 52873.62 88888.00 2020-03-31 07:08:13.409 091 15462.71 324.73 52873.53 88888.00 2020-03-31 07:08:13.909 091 15462.66 324.55 52873.46 88888.00 2020-03-31 07:08:14.409 091 15462.56 324.40 52873.38 88888.00 2020-03-31 07:08:14.909 091 15462.49 324.27 52873.22 88888.00 2020-03-31 07:08:15.409 091 15462.47 324.14 52873.02 88888.00 2020-03-31 07:08:15.909 091 15462.44 324.09 52872.81 88888.00 2020-03-31 07:08:16.409 091 15462.35 324.06 52872.66 88888.00 2020-03-31 07:08:16.909 091 15462.23 324.02 52872.52 88888.00 2020-03-31 07:08:17.409 091 15462.13 323.93 52872.34 88888.00 2020-03-31 07:08:17.909 091 15462.06 323.84 52872.24 88888.00 2020-03-31 07:08:18.409 091 15462.05 323.80 52872.20 88888.00 2020-03-31 07:08:18.909 091 15462.00 323.77 52872.11 88888.00 2020-03-31 07:08:19.409 091 15462.07 323.72 52872.07 88888.00 2020-03-31 07:08:19.909 091 15462.17 323.70 52872.06 88888.00 2020-03-31 07:08:20.409 091 15462.24 323.69 52871.99 88888.00 2020-03-31 07:08:20.909 091 15462.33 323.72 52871.87 88888.00 2020-03-31 07:08:22.409 091 15462.35 323.85 52871.57 88888.00 2020-03-31 07:08:22.909 091 15462.40 323.82 52871.37 88888.00 2020-03-31 07:08:23.409 091 15462.52 323.76 52871.07 88888.00 2020-03-31 07:08:23.909 091 15462.69 323.70 52870.80 88888.00 2020-03-31 07:08:24.409 091 15462.78 323.71 52870.58 88888.00 2020-03-31 07:08:24.909 091 15462.85 323.76 52870.45 88888.00 2020-03-31 07:08:25.409 091 15463.05 323.82 52870.30 88888.00 2020-03-31 07:08:25.909 091 15463.26 323.89 52870.15 88888.00 2020-03-31 07:08:26.409 091 15463.48 323.93 52869.99 88888.00 2020-03-31 07:08:26.909 091 15463.62 323.95 52869.76 88888.00 2020-03-31 07:08:27.409 091 15463.80 324.04 52869.54 88888.00 2020-03-31 07:08:27.909 091 15463.93 324.21 52869.32 88888.00 2020-03-31 07:08:28.409 091 15464.04 324.39 52869.12 88888.00 2020-03-31 07:08:28.909 091 15464.10 324.65 52868.94 88888.00 2020-03-31 07:08:29.409 091 15464.20 324.92 52868.78 88888.00 2020-03-31 07:08:29.909 091 15464.31 325.16 52868.66 88888.00 2020-03-31 07:08:30.409 091 15464.38 325.31 52868.56 88888.00 2020-03-31 07:08:30.909 091 15464.46 325.36 52868.38 88888.00 2020-03-31 07:08:31.409 091 15464.44 325.35 52868.29 88888.00 2020-03-31 07:08:31.909 091 15464.42 325.39 52868.22 88888.00 2020-03-31 07:08:32.409 091 15464.52 325.40 52868.15 88888.00 2020-03-31 07:08:32.909 091 15464.61 325.31 52868.10 88888.00 2020-03-31 07:08:33.409 091 15464.68 325.23 52867.96 88888.00 2020-03-31 07:08:33.909 091 15464.67 325.12 52867.89 88888.00 2020-03-31 07:08:34.409 091 15464.66 325.06 52867.85 88888.00 2020-03-31 07:08:34.909 091 15464.50 324.95 52867.82 88888.00 2020-03-31 07:08:35.409 091 15464.29 324.82 52867.87 88888.00 2020-03-31 07:08:35.909 091 15464.04 324.74 52867.98 88888.00 2020-03-31 07:08:36.409 091 15463.78 324.71 52868.07 88888.00 2020-03-31 07:08:36.909 091 15463.58 324.65 52868.22 88888.00 2020-03-31 07:08:37.409 091 15463.46 324.60 52868.46 88888.00 2020-03-31 07:08:37.909 091 15463.37 324.55 52868.65 88888.00 2020-03-31 07:08:38.409 091 15463.37 324.48 52868.83 88888.00 2020-03-31 07:08:38.909 091 15463.30 324.46 52869.09 88888.00 2020-03-31 07:08:39.909 091 15463.24 324.53 52869.60 88888.00 2020-03-31 07:08:40.409 091 15463.16 324.57 52869.81 88888.00 2020-03-31 07:08:40.909 091 15463.08 324.62 52870.14 88888.00 2020-03-31 07:08:41.409 091 15462.99 324.67 52870.40 88888.00 2020-03-31 07:08:41.909 091 15462.97 324.70 52870.57 88888.00 2020-03-31 07:08:42.409 091 15462.97 324.71 52870.72 88888.00 2020-03-31 07:08:42.909 091 15462.99 324.74 52870.79 88888.00 2020-03-31 07:08:43.409 091 15463.11 324.79 52870.88 88888.00 2020-03-31 07:08:43.909 091 15463.28 324.81 52870.93 88888.00 2020-03-31 07:08:44.409 091 15463.52 324.74 52870.86 88888.00 2020-03-31 07:08:44.909 091 15463.74 324.71 52870.77 88888.00 2020-03-31 07:08:45.409 091 15463.95 324.69 52870.76 88888.00 2020-03-31 07:08:45.909 091 15464.22 324.67 52870.61 88888.00 2020-03-31 07:08:46.409 091 15464.55 324.70 52870.48 88888.00 2020-03-31 07:08:46.909 091 15464.95 324.69 52870.27 88888.00 2020-03-31 07:08:47.409 091 15465.33 324.67 52869.99 88888.00 2020-03-31 07:08:47.909 091 15465.56 324.74 52869.77 88888.00 2020-03-31 07:08:48.409 091 15465.67 324.79 52869.67 88888.00 2020-03-31 07:08:48.909 091 15465.67 324.88 52869.63 88888.00 2020-03-31 07:08:49.409 091 15465.69 324.97 52869.49 88888.00 2020-03-31 07:08:49.909 091 15465.78 324.99 52869.44 88888.00 2020-03-31 07:08:50.409 091 15465.96 325.05 52869.36 88888.00 2020-03-31 07:08:50.909 091 15466.10 325.10 52869.17 88888.00 2020-03-31 07:08:51.409 091 15466.20 325.20 52868.99 88888.00 2020-03-31 07:08:51.909 091 15466.24 325.35 52868.82 88888.00 2020-03-31 07:08:52.409 091 15466.28 325.55 52868.59 88888.00 2020-03-31 07:08:52.909 091 15466.36 325.76 52868.49 88888.00 2020-03-31 07:08:53.409 091 15466.49 325.94 52868.37 88888.00 2020-03-31 07:08:53.909 091 15466.57 326.19 52868.19 88888.00 2020-03-31 07:08:54.409 091 15466.66 326.44 52868.06 88888.00 2020-03-31 07:08:54.909 091 15466.73 326.62 52868.02 88888.00 2020-03-31 07:08:55.409 091 15466.77 326.82 52868.04 88888.00 2020-03-31 07:08:55.909 091 15466.85 326.99 52868.08 88888.00 2020-03-31 07:08:56.409 091 15466.93 327.12 52868.17 88888.00 2020-03-31 07:08:56.909 091 15467.06 327.17 52868.27 88888.00 2020-03-31 07:08:57.409 091 15467.23 327.21 52868.38 88888.00 2020-03-31 07:08:57.909 091 15467.32 327.21 52868.56 88888.00 2020-03-31 07:08:58.409 091 15467.41 327.22 52868.76 88888.00 2020-03-31 07:08:58.909 091 15467.48 327.26 52868.88 88888.00 2020-03-31 07:08:59.409 091 15467.58 327.29 52868.98 88888.00 2020-03-31 07:08:59.909 091 15467.68 327.33 52869.05 88888.00 2020-03-31 07:09:00.409 091 15467.74 327.43 52869.12 88888.00 2020-03-31 07:09:00.909 091 15467.72 327.58 52869.24 88888.00 2020-03-31 07:09:01.409 091 15467.72 327.75 52869.46 88888.00 2020-03-31 07:09:01.909 091 15467.68 327.92 52869.57 88888.00 2020-03-31 07:09:02.409 091 15467.65 328.12 52869.69 88888.00 2020-03-31 07:09:02.909 091 15467.59 328.33 52869.87 88888.00 2020-03-31 07:09:03.409 091 15467.53 328.61 52869.99 88888.00 2020-03-31 07:09:03.909 091 15467.41 328.90 52870.19 88888.00 2020-03-31 07:09:04.409 091 15467.35 329.16 52870.35 88888.00 2020-03-31 07:09:04.909 091 15467.23 329.36 52870.53 88888.00 2020-03-31 07:09:05.409 091 15467.15 329.56 52870.76 88888.00 2020-03-31 07:09:05.909 091 15467.06 329.73 52870.99 88888.00 2020-03-31 07:09:06.409 091 15466.97 329.94 52871.27 88888.00 2020-03-31 07:09:06.909 091 15466.96 330.13 52871.46 88888.00 2020-03-31 07:09:07.409 091 15466.96 330.25 52871.53 88888.00 2020-03-31 07:09:07.909 091 15467.08 330.36 52871.57 88888.00 2020-03-31 07:09:08.409 091 15467.30 330.49 52871.65 88888.00 2020-03-31 07:09:08.909 091 15467.54 330.56 52871.67 88888.00 2020-03-31 07:09:09.409 091 15467.75 330.57 52871.74 88888.00 2020-03-31 07:09:09.909 091 15467.95 330.54 52871.91 88888.00 2020-03-31 07:09:10.409 091 15468.14 330.52 52872.10 88888.00 2020-03-31 07:09:10.909 091 15468.38 330.54 52872.28 88888.00 2020-03-31 07:09:11.409 091 15468.60 330.65 52872.46 88888.00 2020-03-31 07:09:11.909 091 15468.77 330.71 52872.76 88888.00 2020-03-31 07:09:12.409 091 15469.04 330.72 52873.05 88888.00 2020-03-31 07:09:13.409 091 15469.59 330.75 52873.50 88888.00 2020-03-31 07:09:13.909 091 15469.86 330.76 52873.58 88888.00 2020-03-31 07:09:14.409 091 15470.13 330.72 52873.71 88888.00 2020-03-31 07:09:14.909 091 15470.35 330.68 52873.81 88888.00 2020-03-31 07:09:15.409 091 15470.53 330.63 52873.81 88888.00 2020-03-31 07:09:15.909 091 15470.71 330.63 52873.75 88888.00 2020-03-31 07:09:16.409 091 15470.88 330.59 52873.70 88888.00 2020-03-31 07:09:16.909 091 15470.99 330.58 52873.66 88888.00 2020-03-31 07:09:17.409 091 15471.01 330.65 52873.66 88888.00 2020-03-31 07:09:17.909 091 15470.91 330.75 52873.66 88888.00 2020-03-31 07:09:18.409 091 15470.77 330.92 52873.75 88888.00 2020-03-31 07:09:18.909 091 15470.70 331.10 52873.93 88888.00 2020-03-31 07:09:19.409 091 15470.61 331.31 52874.13 88888.00 2020-03-31 07:09:19.909 091 15470.53 331.49 52874.33 88888.00 2020-03-31 07:09:20.409 091 15470.62 331.70 52874.54 88888.00 2020-03-31 07:09:20.909 091 15470.71 331.84 52874.69 88888.00 2020-03-31 07:09:21.409 091 15470.84 331.97 52874.75 88888.00 2020-03-31 07:09:21.909 091 15471.08 332.12 52874.80 88888.00 2020-03-31 07:09:22.409 091 15471.37 332.25 52874.92 88888.00 2020-03-31 07:09:22.909 091 15471.63 332.39 52875.07 88888.00 2020-03-31 07:09:23.409 091 15471.92 332.46 52875.17 88888.00 2020-03-31 07:09:23.909 091 15472.25 332.51 52875.25 88888.00 2020-03-31 07:09:24.409 091 15472.54 332.60 52875.27 88888.00 2020-03-31 07:09:24.909 091 15472.87 332.73 52875.34 88888.00 2020-03-31 07:09:25.409 091 15473.09 332.81 52875.40 88888.00 2020-03-31 07:09:25.909 091 15473.34 332.88 52875.37 88888.00 2020-03-31 07:09:26.409 091 15473.66 332.93 52875.33 88888.00 2020-03-31 07:09:26.909 091 15473.88 332.94 52875.33 88888.00 2020-03-31 07:09:27.409 091 15474.06 332.96 52875.25 88888.00 2020-03-31 07:09:27.909 091 15474.15 332.98 52875.24 88888.00 2020-03-31 07:09:28.409 091 15474.06 332.96 52875.32 88888.00 2020-03-31 07:09:28.909 091 15473.92 332.98 52875.40 88888.00 2020-03-31 07:09:29.409 091 15473.66 332.95 52875.58 88888.00 2020-03-31 07:09:29.909 091 15473.38 332.90 52875.73 88888.00 2020-03-31 07:09:30.409 091 15473.07 332.83 52875.92 88888.00 2020-03-31 07:09:30.909 091 15472.83 332.72 52876.16 88888.00 2020-03-31 07:09:31.409 091 15472.71 332.58 52876.25 88888.00 2020-03-31 07:09:31.909 091 15472.67 332.42 52876.26 88888.00 2020-03-31 07:09:32.409 091 15472.57 332.21 52876.26 88888.00 2020-03-31 07:09:32.909 091 15472.47 332.08 52876.14 88888.00 2020-03-31 07:09:33.409 091 15472.46 332.00 52876.08 88888.00 2020-03-31 07:09:33.909 091 15472.42 331.92 52875.98 88888.00 2020-03-31 07:09:34.409 091 15472.34 331.89 52875.83 88888.00 2020-03-31 07:09:34.909 091 15472.24 331.83 52875.64 88888.00 2020-03-31 07:09:35.409 091 15472.12 331.75 52875.48 88888.00 2020-03-31 07:09:35.909 091 15471.99 331.72 52875.31 88888.00 2020-03-31 07:09:36.409 091 15471.82 331.71 52875.14 88888.00 2020-03-31 07:09:36.909 091 15471.67 331.75 52874.97 88888.00 2020-03-31 07:09:37.409 091 15471.48 331.75 52874.80 88888.00 2020-03-31 07:09:37.909 091 15471.35 331.70 52874.72 88888.00 2020-03-31 07:09:38.409 091 15471.24 331.70 52874.63 88888.00 2020-03-31 07:09:38.909 091 15471.21 331.65 52874.59 88888.00 2020-03-31 07:09:39.409 091 15471.19 331.60 52874.48 88888.00 2020-03-31 07:09:39.909 091 15471.12 331.58 52874.26 88888.00 2020-03-31 07:09:40.409 091 15470.99 331.63 52874.11 88888.00 2020-03-31 07:09:40.909 091 15470.74 331.75 52874.03 88888.00 2020-03-31 07:09:41.409 091 15470.53 331.81 52873.98 88888.00 2020-03-31 07:09:41.909 091 15470.38 331.91 52874.03 88888.00 2020-03-31 07:09:42.409 091 15470.29 331.95 52874.06 88888.00 2020-03-31 07:09:42.909 091 15470.23 331.98 52874.08 88888.00 2020-03-31 07:09:43.409 091 15470.30 332.06 52874.06 88888.00 2020-03-31 07:09:43.909 091 15470.44 332.15 52873.96 88888.00 2020-03-31 07:09:44.909 091 15471.15 332.35 52873.90 88888.00 2020-03-31 07:09:45.409 091 15471.62 332.43 52873.92 88888.00 2020-03-31 07:09:45.909 091 15472.01 332.53 52873.92 88888.00 2020-03-31 07:09:46.409 091 15472.52 332.61 52873.88 88888.00 2020-03-31 07:09:46.909 091 15473.15 332.59 52873.81 88888.00 2020-03-31 07:09:47.409 091 15473.75 332.53 52873.80 88888.00 2020-03-31 07:09:47.909 091 15474.36 332.50 52873.70 88888.00 2020-03-31 07:09:48.409 091 15474.91 332.42 52873.51 88888.00 2020-03-31 07:09:48.909 091 15475.56 332.29 52873.32 88888.00 2020-03-31 07:09:49.409 091 15476.21 332.14 52873.17 88888.00 2020-03-31 07:09:49.909 091 15476.74 331.99 52872.95 88888.00 2020-03-31 07:09:50.409 091 15477.10 331.73 52872.78 88888.00 2020-03-31 07:09:50.909 091 15477.37 331.51 52872.74 88888.00 2020-03-31 07:09:51.409 091 15477.61 331.26 52872.74 88888.00 2020-03-31 07:09:51.909 091 15477.89 330.94 52872.78 88888.00 2020-03-31 07:09:52.409 091 15478.18 330.65 52872.78 88888.00 2020-03-31 07:09:52.909 091 15478.51 330.40 52872.69 88888.00 2020-03-31 07:09:53.409 091 15478.77 330.17 52872.49 88888.00 2020-03-31 07:09:53.909 091 15479.03 329.97 52872.32 88888.00 2020-03-31 07:09:54.409 091 15479.22 329.79 52872.19 88888.00 2020-03-31 07:09:54.909 091 15479.41 329.70 52872.06 88888.00 2020-03-31 07:09:55.409 091 15479.70 329.67 52871.97 88888.00 2020-03-31 07:09:55.909 091 15479.89 329.61 52871.90 88888.00 2020-03-31 07:09:56.409 091 15480.12 329.58 52871.85 88888.00 2020-03-31 07:09:56.909 091 15480.33 329.58 52871.73 88888.00 2020-03-31 07:09:57.409 091 15480.62 329.57 52871.56 88888.00 2020-03-31 07:09:57.909 091 15480.97 329.47 52871.38 88888.00 2020-03-31 07:09:58.409 091 15481.33 329.37 52871.08 88888.00 2020-03-31 07:09:58.909 091 15481.82 329.31 52870.73 88888.00 2020-03-31 07:09:59.409 091 15482.39 329.24 52870.45 88888.00 2020-03-31 07:09:59.909 091 15482.93 329.24 52870.12 88888.00 2020-03-31 07:10:00.409 091 15483.42 329.22 52869.75 88888.00 2020-03-31 07:10:00.909 091 15483.85 329.25 52869.40 88888.00 2020-03-31 07:10:01.409 091 15484.24 329.36 52869.17 88888.00 2020-03-31 07:10:01.909 091 15484.66 329.39 52868.96 88888.00 2020-03-31 07:10:02.409 091 15485.01 329.40 52868.84 88888.00 2020-03-31 07:10:02.909 091 15485.37 329.40 52868.74 88888.00 2020-03-31 07:10:03.409 091 15485.73 329.41 52868.73 88888.00 2020-03-31 07:10:03.909 091 15485.99 329.42 52868.72 88888.00 2020-03-31 07:10:04.409 091 15486.20 329.44 52868.71 88888.00 2020-03-31 07:10:04.909 091 15486.37 329.46 52868.70 88888.00 2020-03-31 07:10:05.409 091 15486.47 329.44 52868.71 88888.00 2020-03-31 07:10:05.909 091 15486.54 329.46 52868.74 88888.00 2020-03-31 07:10:06.409 091 15486.57 329.45 52868.85 88888.00 2020-03-31 07:10:06.909 091 15486.63 329.45 52868.99 88888.00 2020-03-31 07:10:07.409 091 15486.71 329.51 52869.18 88888.00 2020-03-31 07:10:07.909 091 15486.84 329.56 52869.42 88888.00 2020-03-31 07:10:08.409 091 15486.98 329.57 52869.54 88888.00 2020-03-31 07:10:08.909 091 15487.01 329.58 52869.65 88888.00 2020-03-31 07:10:09.409 091 15487.06 329.57 52869.76 88888.00 2020-03-31 07:10:09.909 091 15487.15 329.68 52869.90 88888.00 2020-03-31 07:10:10.409 091 15487.18 329.89 52869.97 88888.00 2020-03-31 07:10:10.909 091 15487.11 330.20 52870.10 88888.00 2020-03-31 07:10:11.409 091 15487.06 330.52 52870.26 88888.00 2020-03-31 07:10:11.909 091 15487.04 330.86 52870.38 88888.00 2020-03-31 07:10:12.409 091 15487.17 331.15 52870.46 88888.00 2020-03-31 07:10:12.909 091 15487.28 331.39 52870.48 88888.00 2020-03-31 07:10:13.409 091 15487.30 331.60 52870.51 88888.00 2020-03-31 07:10:13.909 091 15487.35 331.77 52870.66 88888.00 2020-03-31 07:10:14.409 091 15487.46 331.92 52870.76 88888.00 2020-03-31 07:10:14.909 091 15487.58 332.08 52870.87 88888.00 2020-03-31 07:10:15.409 091 15487.76 332.15 52870.94 88888.00 2020-03-31 07:10:16.409 091 15488.16 332.10 52870.94 88888.00 2020-03-31 07:10:16.909 091 15488.33 332.03 52870.88 88888.00 2020-03-31 07:10:17.409 091 15488.47 332.00 52870.86 88888.00 2020-03-31 07:10:17.909 091 15488.57 331.98 52870.84 88888.00 2020-03-31 07:10:18.409 091 15488.62 331.90 52870.90 88888.00 2020-03-31 07:10:18.909 091 15488.69 331.77 52870.92 88888.00 2020-03-31 07:10:19.409 091 15488.84 331.57 52870.92 88888.00 2020-03-31 07:10:19.909 091 15488.99 331.37 52870.85 88888.00 2020-03-31 07:10:20.409 091 15489.12 331.26 52870.73 88888.00 2020-03-31 07:10:20.909 091 15489.20 331.17 52870.66 88888.00 2020-03-31 07:10:21.409 091 15489.23 331.10 52870.68 88888.00 2020-03-31 07:10:21.909 091 15489.26 331.06 52870.61 88888.00 2020-03-31 07:10:22.409 091 15489.26 331.06 52870.55 88888.00 2020-03-31 07:10:22.909 091 15489.14 331.09 52870.54 88888.00 2020-03-31 07:10:23.409 091 15488.89 331.15 52870.56 88888.00 2020-03-31 07:10:23.909 091 15488.65 331.25 52870.61 88888.00 2020-03-31 07:10:24.409 091 15488.44 331.23 52870.72 88888.00 2020-03-31 07:10:24.909 091 15488.30 331.22 52870.75 88888.00 2020-03-31 07:10:25.409 091 15488.26 331.18 52870.78 88888.00 2020-03-31 07:10:26.409 091 15488.29 331.09 52870.72 88888.00 2020-03-31 07:10:26.909 091 15488.54 331.02 52870.65 88888.00 2020-03-31 07:10:27.409 091 15488.88 330.88 52870.61 88888.00 2020-03-31 07:10:27.909 091 15489.20 330.69 52870.44 88888.00 2020-03-31 07:10:28.409 091 15489.62 330.56 52870.26 88888.00 2020-03-31 07:10:28.909 091 15490.07 330.43 52870.12 88888.00 2020-03-31 07:10:29.409 091 15490.56 330.25 52870.04 88888.00 2020-03-31 07:10:29.909 091 15491.05 330.09 52869.89 88888.00 2020-03-31 07:10:30.409 091 15491.44 329.98 52869.74 88888.00 2020-03-31 07:10:30.909 091 15491.81 329.97 52869.50 88888.00 2020-03-31 07:10:31.409 091 15492.09 329.99 52869.25 88888.00 2020-03-31 07:10:31.909 091 15492.41 330.00 52868.92 88888.00 2020-03-31 07:10:32.409 091 15492.69 330.01 52868.60 88888.00 2020-03-31 07:10:32.909 091 15492.95 330.06 52868.30 88888.00 2020-03-31 07:10:33.409 091 15493.26 330.09 52867.96 88888.00 2020-03-31 07:10:33.909 091 15493.51 330.08 52867.66 88888.00 2020-03-31 07:10:34.409 091 15493.69 330.13 52867.39 88888.00 2020-03-31 07:10:34.909 091 15493.98 330.08 52867.16 88888.00 2020-03-31 07:10:35.409 091 15494.22 330.04 52866.98 88888.00 2020-03-31 07:10:35.909 091 15494.59 329.98 52866.81 88888.00 2020-03-31 07:10:36.409 091 15494.94 329.87 52866.65 88888.00 2020-03-31 07:10:36.909 091 15495.29 329.81 52866.48 88888.00 2020-03-31 07:10:37.409 091 15495.69 329.71 52866.36 88888.00 2020-03-31 07:10:37.909 091 15496.07 329.62 52866.17 88888.00 2020-03-31 07:10:38.409 091 15496.43 329.57 52865.99 88888.00 2020-03-31 07:10:38.909 091 15496.78 329.54 52865.84 88888.00 2020-03-31 07:10:39.409 091 15497.11 329.54 52865.63 88888.00 2020-03-31 07:10:39.909 091 15497.41 329.57 52865.45 88888.00 2020-03-31 07:10:40.409 091 15497.65 329.59 52865.30 88888.00 2020-03-31 07:10:40.909 091 15497.86 329.63 52865.23 88888.00 2020-03-31 07:10:41.410 091 15498.09 329.70 52865.12 88888.00 2020-03-31 07:10:41.910 091 15498.29 329.74 52865.11 88888.00 2020-03-31 07:10:42.410 091 15498.46 329.77 52865.09 88888.00 2020-03-31 07:10:42.910 091 15498.58 329.75 52865.03 88888.00 2020-03-31 07:10:43.410 091 15498.65 329.82 52864.90 88888.00 2020-03-31 07:10:43.910 091 15498.71 329.81 52864.75 88888.00 2020-03-31 07:10:44.410 091 15498.84 329.84 52864.65 88888.00 2020-03-31 07:10:44.910 091 15498.93 329.85 52864.52 88888.00 2020-03-31 07:10:45.410 091 15499.06 329.87 52864.40 88888.00 2020-03-31 07:10:45.910 091 15499.21 329.89 52864.31 88888.00 2020-03-31 07:10:46.410 091 15499.34 329.91 52864.24 88888.00 2020-03-31 07:10:46.910 091 15499.45 329.96 52864.20 88888.00 2020-03-31 07:10:47.910 091 15499.61 329.90 52864.19 88888.00 2020-03-31 07:10:48.410 091 15499.61 329.91 52864.08 88888.00 2020-03-31 07:10:48.910 091 15499.64 329.92 52863.99 88888.00 2020-03-31 07:10:49.410 091 15499.65 329.94 52863.86 88888.00 2020-03-31 07:10:49.910 091 15499.66 330.00 52863.75 88888.00 2020-03-31 07:10:50.410 091 15499.68 330.11 52863.64 88888.00 2020-03-31 07:10:50.910 091 15499.67 330.16 52863.51 88888.00 2020-03-31 07:10:51.410 091 15499.64 330.19 52863.50 88888.00 2020-03-31 07:10:51.910 091 15499.58 330.26 52863.45 88888.00 2020-03-31 07:10:52.410 091 15499.59 330.32 52863.45 88888.00 2020-03-31 07:10:52.910 091 15499.63 330.33 52863.46 88888.00 2020-03-31 07:10:53.410 091 15499.67 330.31 52863.64 88888.00 2020-03-31 07:10:53.910 091 15499.78 330.32 52863.87 88888.00 2020-03-31 07:10:54.410 091 15499.85 330.27 52863.94 88888.00 2020-03-31 07:10:54.910 091 15499.92 330.16 52864.02 88888.00 2020-03-31 07:10:55.910 091 15500.02 330.13 52864.16 88888.00 2020-03-31 07:10:56.410 091 15500.12 330.16 52864.16 88888.00 2020-03-31 07:10:56.910 091 15500.13 330.23 52864.18 88888.00 2020-03-31 07:10:57.410 091 15500.11 330.27 52864.23 88888.00 2020-03-31 07:10:57.910 091 15500.12 330.35 52864.35 88888.00 2020-03-31 07:10:58.410 091 15500.06 330.42 52864.43 88888.00 2020-03-31 07:10:58.910 091 15500.11 330.50 52864.49 88888.00 2020-03-31 07:10:59.410 091 15500.05 330.54 52864.56 88888.00 2020-03-31 07:10:59.910 091 15500.05 330.63 52864.64 88888.00 2020-03-31 07:11:00.410 091 15500.08 330.74 52864.79 88888.00 2020-03-31 07:11:00.910 091 15500.14 330.79 52864.88 88888.00 2020-03-31 07:11:01.410 091 15500.22 330.88 52864.95 88888.00 2020-03-31 07:11:01.910 091 15500.31 330.94 52865.03 88888.00 2020-03-31 07:11:02.410 091 15500.46 331.00 52865.15 88888.00 2020-03-31 07:11:02.910 091 15500.55 331.15 52865.30 88888.00 2020-03-31 07:11:03.410 091 15500.66 331.34 52865.43 88888.00 2020-03-31 07:11:03.910 091 15500.77 331.46 52865.52 88888.00 2020-03-31 07:11:04.410 091 15500.82 331.56 52865.66 88888.00 2020-03-31 07:11:04.910 091 15500.87 331.67 52865.75 88888.00 2020-03-31 07:11:05.410 091 15500.90 331.82 52865.84 88888.00 2020-03-31 07:11:05.910 091 15501.01 331.91 52865.88 88888.00 2020-03-31 07:11:06.410 091 15501.06 331.97 52865.94 88888.00 2020-03-31 07:11:06.910 091 15501.11 332.01 52865.97 88888.00 2020-03-31 07:11:07.410 091 15501.18 332.08 52865.95 88888.00 2020-03-31 07:11:07.910 091 15501.22 332.07 52865.96 88888.00 2020-03-31 07:11:08.410 091 15501.15 331.98 52866.00 88888.00 2020-03-31 07:11:08.910 091 15501.02 331.93 52866.13 88888.00 2020-03-31 07:11:09.410 091 15500.87 331.90 52866.28 88888.00 2020-03-31 07:11:09.910 091 15500.75 331.83 52866.36 88888.00 2020-03-31 07:11:10.410 091 15500.68 331.77 52866.52 88888.00 2020-03-31 07:11:10.910 091 15500.66 331.71 52866.70 88888.00 2020-03-31 07:11:11.410 091 15500.66 331.65 52866.87 88888.00 2020-03-31 07:11:11.910 091 15500.74 331.53 52867.02 88888.00 2020-03-31 07:11:12.410 091 15500.93 331.48 52867.08 88888.00 2020-03-31 07:11:12.910 091 15501.11 331.46 52867.17 88888.00 2020-03-31 07:11:13.410 091 15501.33 331.43 52867.13 88888.00 2020-03-31 07:11:13.910 091 15501.49 331.38 52867.06 88888.00 2020-03-31 07:11:14.410 091 15501.60 331.28 52866.98 88888.00 2020-03-31 07:11:14.910 091 15501.74 331.22 52866.90 88888.00 2020-03-31 07:11:15.910 091 15502.08 331.19 52866.70 88888.00 2020-03-31 07:11:16.410 091 15502.30 331.20 52866.49 88888.00 2020-03-31 07:11:16.910 091 15502.48 331.23 52866.27 88888.00 2020-03-31 07:11:17.410 091 15502.57 331.30 52866.05 88888.00 2020-03-31 07:11:17.910 091 15502.58 331.41 52865.84 88888.00 2020-03-31 07:11:18.410 091 15502.59 331.48 52865.76 88888.00 2020-03-31 07:11:18.910 091 15502.65 331.53 52865.73 88888.00 2020-03-31 07:11:19.410 091 15502.65 331.52 52865.69 88888.00 2020-03-31 07:11:19.910 091 15502.69 331.54 52865.61 88888.00 2020-03-31 07:11:20.410 091 15502.64 331.49 52865.60 88888.00 2020-03-31 07:11:20.910 091 15502.55 331.40 52865.57 88888.00 2020-03-31 07:11:21.410 091 15502.40 331.28 52865.54 88888.00 2020-03-31 07:11:21.910 091 15502.28 331.18 52865.61 88888.00 2020-03-31 07:11:22.410 091 15502.17 331.04 52865.64 88888.00 2020-03-31 07:11:22.910 091 15502.13 330.91 52865.71 88888.00 2020-03-31 07:11:23.410 091 15502.03 330.69 52865.77 88888.00 2020-03-31 07:11:23.910 091 15501.98 330.54 52865.94 88888.00 2020-03-31 07:11:24.410 091 15501.94 330.34 52866.04 88888.00 2020-03-31 07:11:24.910 091 15501.96 330.07 52866.06 88888.00 2020-03-31 07:11:25.410 091 15502.03 329.91 52866.07 88888.00 2020-03-31 07:11:25.910 091 15502.10 329.75 52866.02 88888.00 2020-03-31 07:11:26.410 091 15502.10 329.56 52866.00 88888.00 2020-03-31 07:11:26.910 091 15502.18 329.37 52865.99 88888.00 2020-03-31 07:11:27.410 091 15502.28 329.20 52865.99 88888.00 2020-03-31 07:11:27.910 091 15502.37 329.09 52866.01 88888.00 2020-03-31 07:11:28.410 091 15502.55 328.95 52866.04 88888.00 2020-03-31 07:11:29.410 091 15502.67 328.77 52866.07 88888.00 2020-03-31 07:11:29.910 091 15502.72 328.76 52866.00 88888.00 2020-03-31 07:11:30.410 091 15502.73 328.71 52866.05 88888.00 2020-03-31 07:11:30.910 091 15502.71 328.62 52866.18 88888.00 2020-03-31 07:11:31.410 091 15502.68 328.53 52866.23 88888.00 2020-03-31 07:11:31.910 091 15502.58 328.44 52866.26 88888.00 2020-03-31 07:11:32.410 091 15502.44 328.43 52866.29 88888.00 2020-03-31 07:11:32.910 091 15502.30 328.43 52866.29 88888.00 2020-03-31 07:11:33.410 091 15502.16 328.44 52866.29 88888.00 2020-03-31 07:11:33.910 091 15501.99 328.44 52866.22 88888.00 2020-03-31 07:11:34.410 091 15501.77 328.49 52866.13 88888.00 2020-03-31 07:11:34.910 091 15501.56 328.46 52866.10 88888.00 2020-03-31 07:11:35.410 091 15501.37 328.40 52866.06 88888.00 2020-03-31 07:11:35.910 091 15501.20 328.35 52866.00 88888.00 2020-03-31 07:11:36.410 091 15501.04 328.28 52865.87 88888.00 2020-03-31 07:11:36.910 091 15500.92 328.19 52865.91 88888.00 2020-03-31 07:11:37.410 091 15500.74 328.06 52865.91 88888.00 2020-03-31 07:11:37.910 091 15500.63 327.92 52865.92 88888.00 2020-03-31 07:11:38.410 091 15500.55 327.83 52866.05 88888.00 2020-03-31 07:11:39.410 091 15500.33 327.73 52866.30 88888.00 2020-03-31 07:11:39.910 091 15500.17 327.66 52866.49 88888.00 2020-03-31 07:11:40.410 091 15499.99 327.64 52866.65 88888.00 2020-03-31 07:11:40.910 091 15499.84 327.56 52866.81 88888.00 2020-03-31 07:11:41.410 091 15499.74 327.50 52866.95 88888.00 2020-03-31 07:11:41.910 091 15499.64 327.42 52867.03 88888.00 2020-03-31 07:11:42.410 091 15499.51 327.31 52867.10 88888.00 2020-03-31 07:11:42.910 091 15499.37 327.21 52867.26 88888.00 2020-03-31 07:11:43.410 091 15499.33 327.16 52867.35 88888.00 2020-03-31 07:11:43.910 091 15499.33 327.15 52867.38 88888.00 2020-03-31 07:11:44.410 091 15499.21 327.15 52867.47 88888.00 2020-03-31 07:11:44.910 091 15499.18 327.12 52867.56 88888.00 2020-03-31 07:11:45.410 091 15499.19 327.05 52867.58 88888.00 2020-03-31 07:11:45.910 091 15499.24 327.00 52867.61 88888.00 2020-03-31 07:11:46.410 091 15499.31 326.97 52867.64 88888.00 2020-03-31 07:11:46.910 091 15499.31 326.99 52867.73 88888.00 2020-03-31 07:11:47.410 091 15499.28 327.06 52867.68 88888.00 2020-03-31 07:11:47.910 091 15499.23 327.16 52867.62 88888.00 2020-03-31 07:11:48.410 091 15499.10 327.29 52867.56 88888.00 2020-03-31 07:11:48.910 091 15499.01 327.33 52867.56 88888.00 2020-03-31 07:11:49.410 091 15498.85 327.40 52867.56 88888.00 2020-03-31 07:11:49.910 091 15498.68 327.47 52867.53 88888.00 2020-03-31 07:11:50.410 091 15498.48 327.48 52867.39 88888.00 2020-03-31 07:11:50.910 091 15498.20 327.49 52867.34 88888.00 2020-03-31 07:11:51.410 091 15498.03 327.45 52867.24 88888.00 2020-03-31 07:11:51.910 091 15497.97 327.37 52867.15 88888.00 2020-03-31 07:11:52.410 091 15497.95 327.29 52867.17 88888.00 2020-03-31 07:11:52.910 091 15497.94 327.13 52867.16 88888.00 2020-03-31 07:11:53.410 091 15498.01 327.00 52867.21 88888.00 2020-03-31 07:11:53.910 091 15498.01 326.94 52867.13 88888.00 2020-03-31 07:11:54.410 091 15498.01 326.85 52867.13 88888.00 2020-03-31 07:11:54.910 091 15498.06 326.76 52866.97 88888.00 2020-03-31 07:11:55.410 091 15498.15 326.70 52866.81 88888.00 2020-03-31 07:11:55.910 091 15498.22 326.69 52866.63 88888.00 2020-03-31 07:11:56.410 091 15498.29 326.72 52866.49 88888.00 2020-03-31 07:11:56.910 091 15498.29 326.83 52866.38 88888.00 2020-03-31 07:11:57.410 091 15498.26 326.98 52866.22 88888.00 2020-03-31 07:11:57.910 091 15498.20 327.15 52866.11 88888.00 2020-03-31 07:11:58.410 091 15498.13 327.32 52866.01 88888.00 2020-03-31 07:11:58.910 091 15498.12 327.54 52865.80 88888.00 2020-03-31 07:11:59.410 091 15498.07 327.78 52865.60 88888.00 2020-03-31 07:11:59.910 091 15497.95 328.03 52865.46 88888.00 2020-03-31 07:12:00.410 091 15497.80 328.28 52865.41 88888.00 2020-03-31 07:12:00.910 091 15497.60 328.52 52865.39 88888.00 2020-03-31 07:12:01.410 091 15497.26 328.79 52865.47 88888.00 2020-03-31 07:12:01.910 091 15496.90 329.02 52865.51 88888.00 2020-03-31 07:12:02.410 091 15496.63 329.22 52865.47 88888.00 2020-03-31 07:12:02.910 091 15496.29 329.41 52865.49 88888.00 2020-03-31 07:12:03.410 091 15495.95 329.53 52865.60 88888.00 2020-03-31 07:12:03.910 091 15495.50 329.62 52865.69 88888.00 2020-03-31 07:12:04.410 091 15495.08 329.80 52865.72 88888.00 2020-03-31 07:12:04.910 091 15494.78 329.92 52865.75 88888.00 2020-03-31 07:12:05.410 091 15494.48 330.07 52865.77 88888.00 2020-03-31 07:12:05.910 091 15494.23 330.26 52865.79 88888.00 2020-03-31 07:12:06.410 091 15494.06 330.40 52865.82 88888.00 2020-03-31 07:12:06.910 091 15493.89 330.56 52865.89 88888.00 2020-03-31 07:12:07.410 091 15493.76 330.66 52865.96 88888.00 2020-03-31 07:12:07.910 091 15493.60 330.72 52866.03 88888.00 2020-03-31 07:12:08.410 091 15493.49 330.72 52866.04 88888.00 2020-03-31 07:12:08.910 091 15493.41 330.70 52866.01 88888.00 2020-03-31 07:12:09.410 091 15493.39 330.71 52865.92 88888.00 2020-03-31 07:12:09.910 091 15493.43 330.77 52865.75 88888.00 2020-03-31 07:12:10.910 091 15493.71 330.86 52865.41 88888.00 2020-03-31 07:12:11.410 091 15493.89 330.88 52865.22 88888.00 2020-03-31 07:12:11.910 091 15494.05 331.01 52865.04 88888.00 2020-03-31 07:12:12.410 091 15494.18 331.14 52864.87 88888.00 2020-03-31 07:12:12.910 091 15494.21 331.26 52864.72 88888.00 2020-03-31 07:12:13.410 091 15494.22 331.34 52864.68 88888.00 2020-03-31 07:12:13.910 091 15494.24 331.40 52864.56 88888.00 2020-03-31 07:12:14.410 091 15494.31 331.51 52864.46 88888.00 2020-03-31 07:12:14.910 091 15494.31 331.57 52864.36 88888.00 2020-03-31 07:12:15.410 091 15494.31 331.65 52864.31 88888.00 2020-03-31 07:12:15.910 091 15494.23 331.72 52864.30 88888.00 2020-03-31 07:12:16.410 091 15494.15 331.75 52864.22 88888.00 2020-03-31 07:12:16.910 091 15493.97 331.86 52864.11 88888.00 2020-03-31 07:12:17.410 091 15493.76 331.98 52864.08 88888.00 2020-03-31 07:12:17.910 091 15493.49 332.15 52864.06 88888.00 2020-03-31 07:12:18.410 091 15493.32 332.33 52864.03 88888.00 2020-03-31 07:12:18.910 091 15493.06 332.55 52863.98 88888.00 2020-03-31 07:12:19.410 091 15492.94 332.81 52864.03 88888.00 2020-03-31 07:12:19.910 091 15492.80 332.96 52864.14 88888.00 2020-03-31 07:12:20.910 091 15492.72 333.11 52864.51 88888.00 2020-03-31 07:12:21.410 091 15492.69 333.18 52864.58 88888.00 2020-03-31 07:12:21.910 091 15492.69 333.25 52864.64 88888.00 2020-03-31 07:12:22.410 091 15492.81 333.28 52864.75 88888.00 2020-03-31 07:12:22.910 091 15492.94 333.31 52864.87 88888.00 2020-03-31 07:12:23.410 091 15493.07 333.34 52864.95 88888.00 2020-03-31 07:12:23.910 091 15493.17 333.38 52865.10 88888.00 2020-03-31 07:12:24.410 091 15493.36 333.44 52865.20 88888.00 2020-03-31 07:12:24.910 091 15493.51 333.51 52865.29 88888.00 2020-03-31 07:12:25.410 091 15493.71 333.61 52865.33 88888.00 2020-03-31 07:12:25.910 091 15493.79 333.64 52865.40 88888.00 2020-03-31 07:12:26.410 091 15493.82 333.68 52865.48 88888.00 2020-03-31 07:12:26.910 091 15493.91 333.64 52865.66 88888.00 2020-03-31 07:12:27.410 091 15494.03 333.53 52865.77 88888.00 2020-03-31 07:12:27.910 091 15494.17 333.36 52865.88 88888.00 2020-03-31 07:12:28.410 091 15494.33 333.16 52865.95 88888.00 2020-03-31 07:12:28.910 091 15494.46 332.88 52866.09 88888.00 2020-03-31 07:12:29.410 091 15494.64 332.64 52866.23 88888.00 2020-03-31 07:12:29.910 091 15494.71 332.47 52866.31 88888.00 2020-03-31 07:12:30.410 091 15494.73 332.40 52866.40 88888.00 2020-03-31 07:12:30.910 091 15494.78 332.29 52866.46 88888.00 2020-03-31 07:12:31.410 091 15494.75 332.17 52866.49 88888.00 2020-03-31 07:12:31.910 091 15494.76 332.05 52866.54 88888.00 2020-03-31 07:12:32.410 091 15494.78 331.89 52866.54 88888.00 2020-03-31 07:12:32.910 091 15494.71 331.73 52866.58 88888.00 2020-03-31 07:12:33.410 091 15494.60 331.52 52866.65 88888.00 2020-03-31 07:12:33.910 091 15494.44 331.27 52866.65 88888.00 2020-03-31 07:12:34.410 091 15494.27 331.04 52866.60 88888.00 2020-03-31 07:12:34.910 091 15494.12 330.79 52866.55 88888.00 2020-03-31 07:12:35.410 091 15493.90 330.62 52866.51 88888.00 2020-03-31 07:12:35.910 091 15493.64 330.48 52866.50 88888.00 2020-03-31 07:12:36.410 091 15493.42 330.27 52866.47 88888.00 2020-03-31 07:12:36.910 091 15493.13 330.01 52866.43 88888.00 2020-03-31 07:12:37.410 091 15492.79 329.75 52866.40 88888.00 2020-03-31 07:12:37.910 091 15492.41 329.50 52866.43 88888.00 2020-03-31 07:12:38.910 091 15491.73 329.11 52866.40 88888.00 2020-03-31 07:12:39.410 091 15491.45 328.89 52866.33 88888.00 2020-03-31 07:12:39.910 091 15491.33 328.69 52866.30 88888.00 2020-03-31 07:12:40.410 091 15491.10 328.52 52866.37 88888.00 2020-03-31 07:12:40.910 091 15490.91 328.37 52866.35 88888.00 2020-03-31 07:12:41.410 091 15490.72 328.21 52866.25 88888.00 2020-03-31 07:12:41.910 091 15490.51 328.04 52866.13 88888.00 2020-03-31 07:12:42.410 091 15490.27 327.92 52865.94 88888.00 2020-03-31 07:12:42.910 091 15490.08 327.86 52865.71 88888.00 2020-03-31 07:12:43.410 091 15489.88 327.86 52865.45 88888.00 2020-03-31 07:12:43.910 091 15489.78 327.92 52865.12 88888.00 2020-03-31 07:12:44.410 091 15489.64 328.00 52864.83 88888.00 2020-03-31 07:12:44.910 091 15489.44 328.08 52864.54 88888.00 2020-03-31 07:12:45.410 091 15489.17 328.17 52864.30 88888.00 2020-03-31 07:12:45.910 091 15488.83 328.29 52864.14 88888.00 2020-03-31 07:12:46.410 091 15488.43 328.37 52864.10 88888.00 2020-03-31 07:12:46.910 091 15488.02 328.44 52864.04 88888.00 2020-03-31 07:12:47.410 091 15487.68 328.43 52863.99 88888.00 2020-03-31 07:12:47.910 091 15487.44 328.40 52863.92 88888.00 2020-03-31 07:12:48.410 091 15487.24 328.36 52863.90 88888.00 2020-03-31 07:12:48.910 091 15487.08 328.40 52863.89 88888.00 2020-03-31 07:12:49.410 091 15486.93 328.38 52863.83 88888.00 2020-03-31 07:12:49.910 091 15486.66 328.33 52863.69 88888.00 2020-03-31 07:12:50.410 091 15486.48 328.25 52863.61 88888.00 2020-03-31 07:12:50.910 091 15486.36 328.19 52863.61 88888.00 2020-03-31 07:12:51.410 091 15486.21 328.18 52863.61 88888.00 2020-03-31 07:12:52.410 091 15486.04 328.17 52863.56 88888.00 2020-03-31 07:12:52.910 091 15486.05 328.17 52863.48 88888.00 2020-03-31 07:12:53.410 091 15486.09 328.07 52863.41 88888.00 2020-03-31 07:12:53.910 091 15486.09 327.88 52863.31 88888.00 2020-03-31 07:12:54.410 091 15486.08 327.69 52863.20 88888.00 2020-03-31 07:12:54.910 091 15486.04 327.49 52863.07 88888.00 2020-03-31 07:12:55.410 091 15485.92 327.35 52862.94 88888.00 2020-03-31 07:12:55.910 091 15485.90 327.22 52862.87 88888.00 2020-03-31 07:12:56.410 091 15485.85 327.07 52862.75 88888.00 2020-03-31 07:12:56.910 091 15485.77 326.93 52862.57 88888.00 2020-03-31 07:12:57.410 091 15485.75 326.82 52862.35 88888.00 2020-03-31 07:12:57.910 091 15485.76 326.76 52862.18 88888.00 2020-03-31 07:12:58.410 091 15485.83 326.70 52861.99 88888.00 2020-03-31 07:12:58.910 091 15485.92 326.65 52861.78 88888.00 2020-03-31 07:12:59.410 091 15486.17 326.60 52861.54 88888.00 2020-03-31 07:12:59.910 091 15486.45 326.53 52861.36 88888.00 2020-03-31 07:13:00.410 091 15486.70 326.45 52861.16 88888.00 2020-03-31 07:13:00.910 091 15486.93 326.41 52861.01 88888.00 2020-03-31 07:13:01.410 091 15487.13 326.42 52860.85 88888.00 2020-03-31 07:13:01.910 091 15487.40 326.48 52860.64 88888.00 2020-03-31 07:13:02.410 091 15487.61 326.60 52860.48 88888.00 2020-03-31 07:13:02.910 091 15487.79 326.74 52860.37 88888.00 2020-03-31 07:13:03.410 091 15487.93 326.89 52860.29 88888.00 2020-03-31 07:13:03.910 091 15488.12 327.06 52860.23 88888.00 2020-03-31 07:13:04.410 091 15488.25 327.22 52860.07 88888.00 2020-03-31 07:13:04.910 091 15488.29 327.42 52860.01 88888.00 2020-03-31 07:13:05.410 091 15488.30 327.63 52859.97 88888.00 2020-03-31 07:13:05.910 091 15488.24 327.80 52859.92 88888.00 2020-03-31 07:13:06.410 091 15488.15 327.92 52859.86 88888.00 2020-03-31 07:13:06.910 091 15488.18 328.04 52859.79 88888.00 2020-03-31 07:13:07.410 091 15488.33 328.11 52859.63 88888.00 2020-03-31 07:13:07.910 091 15488.57 328.18 52859.48 88888.00 2020-03-31 07:13:08.410 091 15488.76 328.23 52859.37 88888.00 2020-03-31 07:13:08.910 091 15488.97 328.30 52859.26 88888.00 2020-03-31 07:13:09.410 091 15489.18 328.41 52859.24 88888.00 2020-03-31 07:13:09.910 091 15489.37 328.52 52859.23 88888.00 2020-03-31 07:13:10.410 091 15489.56 328.61 52859.21 88888.00 2020-03-31 07:13:10.910 091 15489.74 328.71 52859.17 88888.00 2020-03-31 07:13:11.410 091 15489.84 328.79 52859.08 88888.00 2020-03-31 07:13:11.910 091 15489.90 328.84 52859.05 88888.00 2020-03-31 07:13:12.410 091 15489.89 328.93 52858.98 88888.00 2020-03-31 07:13:12.910 091 15489.84 329.09 52858.89 88888.00 2020-03-31 07:13:13.410 091 15489.76 329.29 52858.82 88888.00 2020-03-31 07:13:13.910 091 15489.63 329.44 52858.80 88888.00 2020-03-31 07:13:14.410 091 15489.56 329.53 52858.78 88888.00 2020-03-31 07:13:14.910 091 15489.44 329.54 52858.81 88888.00 2020-03-31 07:13:15.410 091 15489.45 329.54 52858.92 88888.00 2020-03-31 07:13:15.910 091 15489.46 329.53 52858.98 88888.00 2020-03-31 07:13:16.410 091 15489.48 329.46 52859.02 88888.00 2020-03-31 07:13:16.910 091 15489.44 329.38 52859.09 88888.00 2020-03-31 07:13:17.410 091 15489.20 329.37 52859.15 88888.00 2020-03-31 07:13:17.910 091 15488.97 329.35 52859.19 88888.00 2020-03-31 07:13:18.410 091 15488.67 329.35 52859.25 88888.00 2020-03-31 07:13:18.910 091 15488.35 329.27 52859.35 88888.00 2020-03-31 07:13:19.410 091 15487.98 329.12 52859.45 88888.00 2020-03-31 07:13:19.910 091 15487.56 328.99 52859.43 88888.00 2020-03-31 07:13:20.410 091 15487.10 328.85 52859.52 88888.00 2020-03-31 07:13:20.910 091 15486.71 328.62 52859.60 88888.00 2020-03-31 07:13:21.410 091 15486.43 328.41 52859.65 88888.00 2020-03-31 07:13:21.910 091 15486.20 328.17 52859.59 88888.00 2020-03-31 07:13:22.410 091 15486.01 327.89 52859.61 88888.00 2020-03-31 07:13:22.910 091 15485.90 327.54 52859.65 88888.00 2020-03-31 07:13:23.910 091 15485.89 326.81 52859.55 88888.00 2020-03-31 07:13:24.410 091 15485.90 326.51 52859.49 88888.00 2020-03-31 07:13:24.910 091 15485.90 326.19 52859.40 88888.00 2020-03-31 07:13:25.410 091 15486.02 325.90 52859.31 88888.00 2020-03-31 07:13:25.910 091 15486.11 325.59 52859.16 88888.00 2020-03-31 07:13:26.410 091 15486.23 325.33 52858.99 88888.00 2020-03-31 07:13:26.910 091 15486.39 325.16 52858.70 88888.00 2020-03-31 07:13:27.410 091 15486.48 325.06 52858.48 88888.00 2020-03-31 07:13:27.910 091 15486.65 324.96 52858.30 88888.00 2020-03-31 07:13:28.410 091 15486.67 324.86 52858.13 88888.00 2020-03-31 07:13:28.910 091 15486.61 324.80 52857.97 88888.00 2020-03-31 07:13:29.410 091 15486.44 324.77 52857.85 88888.00 2020-03-31 07:13:29.910 091 15486.23 324.69 52857.69 88888.00 2020-03-31 07:13:30.410 091 15486.03 324.60 52857.48 88888.00 2020-03-31 07:13:30.910 091 15485.86 324.49 52857.33 88888.00 2020-03-31 07:13:31.410 091 15485.73 324.35 52857.25 88888.00 2020-03-31 07:13:31.910 091 15485.60 324.26 52857.21 88888.00 2020-03-31 07:13:32.410 091 15485.60 324.17 52857.07 88888.00 2020-03-31 07:13:32.910 091 15485.62 324.13 52856.93 88888.00 2020-03-31 07:13:33.410 091 15485.51 324.09 52856.73 88888.00 2020-03-31 07:13:33.910 091 15485.47 324.04 52856.54 88888.00 2020-03-31 07:13:34.410 091 15485.42 324.10 52856.38 88888.00 2020-03-31 07:13:34.910 091 15485.42 324.14 52856.20 88888.00 2020-03-31 07:13:35.410 091 15485.38 324.19 52856.02 88888.00 2020-03-31 07:13:35.910 091 15485.35 324.22 52855.79 88888.00 2020-03-31 07:13:36.410 091 15485.32 324.29 52855.64 88888.00 2020-03-31 07:13:36.910 091 15485.33 324.29 52855.52 88888.00 2020-03-31 07:13:37.410 091 15485.32 324.32 52855.41 88888.00 2020-03-31 07:13:37.910 091 15485.42 324.44 52855.34 88888.00 2020-03-31 07:13:38.410 091 15485.59 324.55 52855.17 88888.00 2020-03-31 07:13:38.910 091 15485.76 324.67 52855.01 88888.00 2020-03-31 07:13:39.410 091 15485.98 324.78 52854.87 88888.00 2020-03-31 07:13:39.910 091 15486.20 324.82 52854.70 88888.00 2020-03-31 07:13:40.410 091 15486.52 324.80 52854.47 88888.00 2020-03-31 07:13:40.910 091 15486.74 324.81 52854.26 88888.00 2020-03-31 07:13:41.910 091 15486.98 324.80 52853.93 88888.00 2020-03-31 07:13:42.410 091 15487.02 324.78 52853.66 88888.00 2020-03-31 07:13:42.910 091 15487.08 324.73 52853.49 88888.00 2020-03-31 07:13:43.410 091 15487.22 324.67 52853.43 88888.00 2020-03-31 07:13:43.910 091 15487.36 324.64 52853.33 88888.00 2020-03-31 07:13:44.410 091 15487.56 324.63 52853.21 88888.00 2020-03-31 07:13:44.910 091 15487.81 324.73 52853.14 88888.00 2020-03-31 07:13:45.410 091 15488.02 324.87 52853.07 88888.00 2020-03-31 07:13:45.910 091 15488.18 325.09 52853.04 88888.00 2020-03-31 07:13:46.410 091 15488.35 325.36 52853.01 88888.00 2020-03-31 07:13:46.910 091 15488.53 325.61 52853.04 88888.00 2020-03-31 07:13:47.410 091 15488.76 325.81 52853.06 88888.00 2020-03-31 07:13:47.910 091 15489.02 326.01 52853.05 88888.00 2020-03-31 07:13:48.410 091 15489.25 326.18 52853.05 88888.00 2020-03-31 07:13:48.910 091 15489.39 326.27 52853.06 88888.00 2020-03-31 07:13:49.410 091 15489.50 326.43 52853.18 88888.00 2020-03-31 07:13:49.910 091 15489.53 326.53 52853.31 88888.00 2020-03-31 07:13:50.410 091 15489.65 326.63 52853.43 88888.00 2020-03-31 07:13:50.910 091 15489.66 326.70 52853.59 88888.00 2020-03-31 07:13:51.410 091 15489.64 326.81 52853.67 88888.00 2020-03-31 07:13:51.910 091 15489.67 326.93 52853.74 88888.00 2020-03-31 07:13:52.410 091 15489.58 327.03 52853.74 88888.00 2020-03-31 07:13:52.910 091 15489.45 327.12 52853.66 88888.00 2020-03-31 07:13:53.410 091 15489.37 327.25 52853.62 88888.00 2020-03-31 07:13:53.910 091 15489.24 327.42 52853.60 88888.00 2020-03-31 07:13:54.410 091 15489.00 327.56 52853.64 88888.00 2020-03-31 07:13:54.910 091 15488.84 327.76 52853.71 88888.00 2020-03-31 07:13:55.410 091 15488.65 328.06 52853.75 88888.00 2020-03-31 07:13:55.910 091 15488.54 328.36 52853.81 88888.00 2020-03-31 07:13:56.410 091 15488.46 328.63 52853.84 88888.00 2020-03-31 07:13:56.910 091 15488.40 328.89 52853.88 88888.00 2020-03-31 07:13:57.410 091 15488.38 329.21 52854.03 88888.00 2020-03-31 07:13:57.910 091 15488.36 329.50 52854.12 88888.00 2020-03-31 07:13:58.410 091 15488.44 329.79 52854.30 88888.00 2020-03-31 07:13:58.910 091 15488.51 330.08 52854.43 88888.00 2020-03-31 07:13:59.410 091 15488.53 330.36 52854.60 88888.00 2020-03-31 07:13:59.910 091 15488.57 330.63 52854.76 88888.00 2020-03-31 07:14:00.410 091 15488.64 330.83 52854.94 88888.00 2020-03-31 07:14:00.910 091 15488.70 331.00 52855.12 88888.00 2020-03-31 07:14:01.410 091 15488.76 331.09 52855.36 88888.00 2020-03-31 07:14:01.910 091 15488.85 331.09 52855.61 88888.00 2020-03-31 07:14:02.410 091 15488.89 331.06 52855.81 88888.00 2020-03-31 07:14:02.910 091 15488.93 331.05 52855.97 88888.00 2020-03-31 07:14:03.410 091 15488.97 331.05 52856.18 88888.00 2020-03-31 07:14:03.910 091 15489.06 331.06 52856.39 88888.00 2020-03-31 07:14:04.410 091 15489.05 331.09 52856.59 88888.00 2020-03-31 07:14:04.910 091 15489.03 331.06 52856.67 88888.00 2020-03-31 07:14:05.410 091 15489.07 330.97 52856.76 88888.00 2020-03-31 07:14:05.910 091 15489.02 330.88 52856.83 88888.00 2020-03-31 07:14:06.410 091 15488.99 330.84 52856.97 88888.00 2020-03-31 07:14:06.910 091 15489.03 330.72 52857.10 88888.00 2020-03-31 07:14:07.410 091 15488.98 330.63 52857.20 88888.00 2020-03-31 07:14:07.910 091 15488.88 330.54 52857.28 88888.00 2020-03-31 07:14:08.410 091 15488.82 330.54 52857.41 88888.00 2020-03-31 07:14:08.910 091 15488.75 330.52 52857.51 88888.00 2020-03-31 07:14:09.410 091 15488.63 330.53 52857.56 88888.00 2020-03-31 07:14:09.910 091 15488.45 330.52 52857.65 88888.00 2020-03-31 07:14:10.410 091 15488.25 330.49 52857.82 88888.00 2020-03-31 07:14:10.910 091 15488.02 330.43 52858.01 88888.00 2020-03-31 07:14:11.410 091 15487.79 330.34 52858.16 88888.00 2020-03-31 07:14:11.910 091 15487.57 330.31 52858.34 88888.00 2020-03-31 07:14:12.410 091 15487.36 330.23 52858.45 88888.00 2020-03-31 07:14:12.910 091 15487.10 330.10 52858.56 88888.00 2020-03-31 07:14:13.410 091 15486.83 330.07 52858.68 88888.00 2020-03-31 07:14:13.910 091 15486.53 330.00 52858.80 88888.00 2020-03-31 07:14:14.410 091 15486.27 329.97 52858.98 88888.00 2020-03-31 07:14:15.410 091 15485.99 329.91 52859.34 88888.00 2020-03-31 07:14:15.910 091 15485.96 329.89 52859.55 88888.00 2020-03-31 07:14:16.410 091 15485.93 329.83 52859.63 88888.00 2020-03-31 07:14:16.910 091 15485.90 329.72 52859.80 88888.00 2020-03-31 07:14:17.410 091 15485.86 329.58 52859.97 88888.00 2020-03-31 07:14:17.910 091 15485.77 329.59 52860.08 88888.00 2020-03-31 07:14:18.410 091 15485.67 329.58 52860.18 88888.00 2020-03-31 07:14:18.910 091 15485.50 329.49 52860.24 88888.00 2020-03-31 07:14:19.410 091 15485.26 329.40 52860.26 88888.00 2020-03-31 07:14:19.910 091 15485.03 329.32 52860.36 88888.00 2020-03-31 07:14:20.410 091 15484.84 329.22 52860.50 88888.00 2020-03-31 07:14:20.910 091 15484.62 329.07 52860.64 88888.00 2020-03-31 07:14:21.410 091 15484.30 328.95 52860.76 88888.00 2020-03-31 07:14:21.910 091 15484.13 328.85 52860.83 88888.00 2020-03-31 07:14:22.410 091 15483.91 328.72 52860.89 88888.00 2020-03-31 07:14:22.910 091 15483.67 328.61 52860.95 88888.00 2020-03-31 07:14:23.410 091 15483.54 328.49 52860.91 88888.00 2020-03-31 07:14:23.910 091 15483.38 328.38 52860.91 88888.00 2020-03-31 07:14:24.410 091 15483.25 328.29 52860.81 88888.00 2020-03-31 07:14:24.910 091 15483.19 328.27 52860.77 88888.00 2020-03-31 07:14:25.410 091 15483.21 328.27 52860.70 88888.00 2020-03-31 07:14:25.910 091 15483.31 328.19 52860.56 88888.00 2020-03-31 07:14:26.410 091 15483.56 328.11 52860.35 88888.00 2020-03-31 07:14:26.910 091 15483.86 327.98 52860.17 88888.00 2020-03-31 07:14:27.410 091 15484.17 327.78 52859.95 88888.00 2020-03-31 07:14:27.910 091 15484.55 327.56 52859.66 88888.00 2020-03-31 07:14:28.410 091 15484.93 327.30 52859.35 88888.00 2020-03-31 07:14:28.910 091 15485.35 327.05 52858.94 88888.00 2020-03-31 07:14:29.410 091 15485.69 326.81 52858.48 88888.00 2020-03-31 07:14:29.910 091 15485.95 326.52 52858.06 88888.00 2020-03-31 07:14:30.410 091 15486.16 326.28 52857.66 88888.00 2020-03-31 07:14:30.910 091 15486.28 326.03 52857.21 88888.00 2020-03-31 07:14:31.410 091 15486.41 325.84 52856.84 88888.00 2020-03-31 07:14:31.910 091 15486.49 325.65 52856.47 88888.00 2020-03-31 07:14:32.410 091 15486.52 325.46 52856.15 88888.00 2020-03-31 07:14:32.910 091 15486.62 325.26 52855.84 88888.00 2020-03-31 07:14:33.410 091 15486.66 325.09 52855.49 88888.00 2020-03-31 07:14:33.910 091 15486.64 324.89 52855.26 88888.00 2020-03-31 07:14:34.410 091 15486.58 324.78 52855.03 88888.00 2020-03-31 07:14:34.910 091 15486.45 324.65 52854.81 88888.00 2020-03-31 07:14:35.410 091 15486.25 324.62 52854.57 88888.00 2020-03-31 07:14:35.910 091 15485.98 324.58 52854.31 88888.00 2020-03-31 07:14:36.410 091 15485.68 324.58 52854.11 88888.00 2020-03-31 07:14:36.910 091 15485.32 324.62 52853.91 88888.00 2020-03-31 07:14:37.410 091 15485.08 324.67 52853.81 88888.00 2020-03-31 07:14:37.910 091 15484.84 324.69 52853.70 88888.00 2020-03-31 07:14:38.410 091 15484.60 324.77 52853.60 88888.00 2020-03-31 07:14:38.910 091 15484.44 324.88 52853.55 88888.00 2020-03-31 07:14:39.410 091 15484.29 324.99 52853.46 88888.00 2020-03-31 07:14:39.910 091 15484.18 325.08 52853.37 88888.00 2020-03-31 07:14:40.410 091 15484.06 325.17 52853.22 88888.00 2020-03-31 07:14:40.910 091 15483.94 325.31 52853.05 88888.00 2020-03-31 07:14:41.410 091 15483.79 325.49 52852.98 88888.00 2020-03-31 07:14:41.910 091 15483.67 325.67 52852.94 88888.00 2020-03-31 07:14:42.410 091 15483.52 325.85 52852.89 88888.00 2020-03-31 07:14:42.910 091 15483.24 326.00 52852.91 88888.00 2020-03-31 07:14:43.410 091 15483.00 326.18 52852.95 88888.00 2020-03-31 07:14:43.910 091 15482.76 326.38 52853.00 88888.00 2020-03-31 07:14:44.410 091 15482.63 326.57 52853.11 88888.00 2020-03-31 07:14:44.910 091 15482.49 326.71 52853.21 88888.00 2020-03-31 07:14:45.410 091 15482.42 326.86 52853.25 88888.00 2020-03-31 07:14:45.910 091 15482.24 326.91 52853.34 88888.00 2020-03-31 07:14:46.410 091 15482.04 326.91 52853.47 88888.00 2020-03-31 07:14:46.910 091 15481.84 326.94 52853.66 88888.00 2020-03-31 07:14:47.410 091 15481.73 326.85 52853.83 88888.00 2020-03-31 07:14:47.910 091 15481.67 326.71 52854.01 88888.00 2020-03-31 07:14:48.410 091 15481.66 326.55 52854.17 88888.00 2020-03-31 07:14:48.910 091 15481.74 326.38 52854.22 88888.00 2020-03-31 07:14:49.410 091 15481.78 326.21 52854.30 88888.00 2020-03-31 07:14:49.910 091 15481.76 326.08 52854.34 88888.00 2020-03-31 07:14:50.410 091 15481.80 326.02 52854.37 88888.00 2020-03-31 07:14:50.910 091 15481.83 326.00 52854.39 88888.00 2020-03-31 07:14:51.410 091 15481.79 325.99 52854.44 88888.00 2020-03-31 07:14:51.910 091 15481.73 326.01 52854.53 88888.00 2020-03-31 07:14:52.410 091 15481.60 326.03 52854.62 88888.00 2020-03-31 07:14:52.910 091 15481.50 326.04 52854.76 88888.00 2020-03-31 07:14:53.410 091 15481.32 326.00 52854.91 88888.00 2020-03-31 07:14:53.910 091 15481.12 325.96 52855.05 88888.00 2020-03-31 07:14:54.410 091 15480.96 325.90 52855.12 88888.00 2020-03-31 07:14:54.910 091 15480.75 325.81 52855.26 88888.00 2020-03-31 07:14:55.410 091 15480.58 325.72 52855.41 88888.00 2020-03-31 07:14:55.910 091 15480.48 325.72 52855.58 88888.00 2020-03-31 07:14:56.910 091 15480.32 325.81 52855.84 88888.00 2020-03-31 07:14:57.410 091 15480.19 325.87 52855.96 88888.00 2020-03-31 07:14:57.910 091 15479.97 325.94 52856.21 88888.00 2020-03-31 07:14:58.410 091 15479.70 325.96 52856.39 88888.00 2020-03-31 07:14:58.910 091 15479.47 325.98 52856.50 88888.00 2020-03-31 07:14:59.410 091 15479.20 325.99 52856.75 88888.00 2020-03-31 07:14:59.910 091 15478.95 326.02 52856.99 88888.00 2020-03-31 07:15:00.410 091 15478.62 326.12 52857.19 88888.00 2020-03-31 07:15:00.910 091 15478.36 326.24 52857.31 88888.00 2020-03-31 07:15:01.410 091 15478.20 326.30 52857.44 88888.00 2020-03-31 07:15:01.910 091 15478.07 326.34 52857.63 88888.00 2020-03-31 07:15:02.410 091 15477.97 326.31 52857.80 88888.00 2020-03-31 07:15:02.910 091 15477.94 326.21 52857.95 88888.00 2020-03-31 07:15:03.410 091 15477.97 326.10 52858.09 88888.00 2020-03-31 07:15:03.910 091 15477.95 325.99 52858.13 88888.00 2020-03-31 07:15:04.410 091 15477.94 325.96 52858.19 88888.00 2020-03-31 07:15:04.910 091 15477.90 325.93 52858.18 88888.00 2020-03-31 07:15:05.410 091 15477.73 325.92 52858.17 88888.00 2020-03-31 07:15:05.910 091 15477.48 325.93 52858.19 88888.00 2020-03-31 07:15:06.410 091 15477.17 326.02 52858.15 88888.00 2020-03-31 07:15:06.910 091 15476.90 326.04 52858.17 88888.00 2020-03-31 07:15:07.410 091 15476.64 326.08 52858.15 88888.00 2020-03-31 07:15:07.910 091 15476.46 326.05 52858.10 88888.00 2020-03-31 07:15:08.410 091 15476.34 326.02 52858.02 88888.00 2020-03-31 07:15:08.910 091 15476.27 325.96 52857.89 88888.00 2020-03-31 07:15:09.410 091 15476.18 325.95 52857.82 88888.00 2020-03-31 07:15:09.910 091 15476.16 325.95 52857.75 88888.00 2020-03-31 07:15:10.410 091 15476.19 325.96 52857.63 88888.00 2020-03-31 07:15:10.910 091 15476.16 325.98 52857.47 88888.00 2020-03-31 07:15:11.410 091 15476.08 325.98 52857.34 88888.00 2020-03-31 07:15:11.911 091 15476.04 326.01 52857.21 88888.00 2020-03-31 07:15:12.411 091 15475.94 326.12 52857.20 88888.00 2020-03-31 07:15:12.911 091 15475.72 326.24 52857.20 88888.00 2020-03-31 07:15:13.411 091 15475.52 326.35 52857.10 88888.00 2020-03-31 07:15:13.911 091 15475.37 326.45 52857.02 88888.00 2020-03-31 07:15:14.911 091 15474.98 326.73 52856.85 88888.00 2020-03-31 07:15:15.411 091 15474.70 326.94 52856.77 88888.00 2020-03-31 07:15:15.911 091 15474.41 327.17 52856.76 88888.00 2020-03-31 07:15:16.411 091 15474.14 327.39 52856.69 88888.00 2020-03-31 07:15:16.911 091 15473.82 327.56 52856.73 88888.00 2020-03-31 07:15:17.411 091 15473.60 327.77 52856.84 88888.00 2020-03-31 07:15:17.911 091 15473.28 327.95 52856.96 88888.00 2020-03-31 07:15:18.411 091 15472.97 328.12 52857.08 88888.00 2020-03-31 07:15:18.911 091 15472.66 328.23 52857.29 88888.00 2020-03-31 07:15:19.411 091 15472.42 328.25 52857.53 88888.00 2020-03-31 07:15:19.911 091 15472.24 328.19 52857.78 88888.00 2020-03-31 07:15:20.411 091 15472.11 328.11 52858.10 88888.00 2020-03-31 07:15:20.911 091 15472.02 327.98 52858.42 88888.00 2020-03-31 07:15:21.411 091 15471.88 327.77 52858.64 88888.00 2020-03-31 07:15:21.911 091 15471.82 327.51 52858.83 88888.00 2020-03-31 07:15:22.411 091 15471.79 327.28 52859.05 88888.00 2020-03-31 07:15:22.911 091 15471.78 327.07 52859.22 88888.00 2020-03-31 07:15:23.411 091 15471.67 326.98 52859.39 88888.00 2020-03-31 07:15:23.911 091 15471.38 326.96 52859.66 88888.00 2020-03-31 07:15:24.911 091 15470.62 327.07 52860.19 88888.00 2020-03-31 07:15:25.411 091 15470.17 327.16 52860.48 88888.00 2020-03-31 07:15:25.911 091 15469.68 327.29 52860.78 88888.00 2020-03-31 07:15:26.411 091 15469.19 327.38 52861.08 88888.00 2020-03-31 07:15:26.911 091 15468.68 327.52 52861.42 88888.00 2020-03-31 07:15:27.411 091 15468.23 327.71 52861.76 88888.00 2020-03-31 07:15:27.911 091 15467.90 327.84 52862.17 88888.00 2020-03-31 07:15:28.411 091 15467.55 327.88 52862.49 88888.00 2020-03-31 07:15:28.911 091 15467.17 327.86 52862.80 88888.00 2020-03-31 07:15:29.411 091 15466.84 327.83 52863.08 88888.00 2020-03-31 07:15:29.911 091 15466.57 327.80 52863.33 88888.00 2020-03-31 07:15:30.411 091 15466.34 327.76 52863.60 88888.00 2020-03-31 07:15:30.911 091 15466.12 327.72 52863.75 88888.00 2020-03-31 07:15:31.411 091 15466.01 327.64 52863.90 88888.00 2020-03-31 07:15:31.911 091 15465.91 327.56 52864.05 88888.00 2020-03-31 07:15:32.411 091 15465.77 327.47 52864.16 88888.00 2020-03-31 07:15:32.911 091 15465.60 327.37 52864.21 88888.00 2020-03-31 07:15:33.411 091 15465.40 327.26 52864.24 88888.00 2020-03-31 07:15:33.911 091 15465.22 327.19 52864.36 88888.00 2020-03-31 07:15:34.411 091 15465.07 327.14 52864.53 88888.00 2020-03-31 07:15:34.911 091 15465.09 327.13 52864.81 88888.00 2020-03-31 07:15:35.411 091 15465.19 327.16 52865.04 88888.00 2020-03-31 07:15:35.911 091 15465.30 327.26 52865.24 88888.00 2020-03-31 07:15:36.411 091 15465.42 327.29 52865.52 88888.00 2020-03-31 07:15:36.911 091 15465.60 327.26 52865.72 88888.00 2020-03-31 07:15:37.411 091 15465.67 327.21 52865.91 88888.00 2020-03-31 07:15:38.411 091 15465.69 327.12 52866.25 88888.00 2020-03-31 07:15:38.911 091 15465.65 327.12 52866.33 88888.00 2020-03-31 07:15:39.411 091 15465.49 327.11 52866.42 88888.00 2020-03-31 07:15:39.911 091 15465.33 327.06 52866.45 88888.00 2020-03-31 07:15:40.411 091 15465.19 326.99 52866.44 88888.00 2020-03-31 07:15:40.911 091 15464.97 326.93 52866.45 88888.00 2020-03-31 07:15:41.411 091 15464.74 326.83 52866.38 88888.00 2020-03-31 07:15:41.911 091 15464.51 326.74 52866.32 88888.00 2020-03-31 07:15:42.411 091 15464.21 326.73 52866.25 88888.00 2020-03-31 07:15:42.911 091 15463.92 326.70 52866.22 88888.00 2020-03-31 07:15:43.411 091 15463.66 326.63 52866.10 88888.00 2020-03-31 07:15:43.911 091 15463.46 326.61 52865.99 88888.00 2020-03-31 07:15:44.411 091 15463.26 326.61 52865.86 88888.00 2020-03-31 07:15:44.911 091 15463.07 326.61 52865.61 88888.00 2020-03-31 07:15:45.411 091 15462.88 326.54 52865.29 88888.00 2020-03-31 07:15:45.911 091 15462.75 326.45 52865.02 88888.00 2020-03-31 07:15:46.411 091 15462.68 326.33 52864.73 88888.00 2020-03-31 07:15:46.911 091 15462.65 326.13 52864.43 88888.00 2020-03-31 07:15:47.411 091 15462.70 325.91 52864.10 88888.00 2020-03-31 07:15:47.911 091 15462.84 325.66 52863.74 88888.00 2020-03-31 07:15:48.411 091 15462.97 325.34 52863.45 88888.00 2020-03-31 07:15:48.911 091 15463.03 325.00 52863.07 88888.00 2020-03-31 07:15:49.411 091 15463.16 324.69 52862.68 88888.00 2020-03-31 07:15:49.911 091 15463.24 324.38 52862.34 88888.00 2020-03-31 07:15:50.411 091 15463.22 324.06 52862.03 88888.00 2020-03-31 07:15:50.911 091 15463.13 323.80 52861.68 88888.00 2020-03-31 07:15:51.411 091 15462.96 323.61 52861.36 88888.00 2020-03-31 07:15:51.911 091 15462.78 323.42 52861.00 88888.00 2020-03-31 07:15:52.411 091 15462.54 323.26 52860.76 88888.00 2020-03-31 07:15:52.911 091 15462.23 323.11 52860.60 88888.00 2020-03-31 07:15:53.411 091 15461.88 323.02 52860.49 88888.00 2020-03-31 07:15:53.911 091 15461.62 322.90 52860.44 88888.00 2020-03-31 07:15:54.411 091 15461.46 322.72 52860.46 88888.00 2020-03-31 07:15:54.911 091 15461.37 322.58 52860.44 88888.00 2020-03-31 07:15:55.411 091 15461.39 322.46 52860.37 88888.00 2020-03-31 07:15:55.911 091 15461.46 322.30 52860.24 88888.00 2020-03-31 07:15:56.411 091 15461.54 322.23 52860.07 88888.00 2020-03-31 07:15:56.911 091 15461.66 322.25 52859.91 88888.00 2020-03-31 07:15:57.411 091 15461.80 322.28 52859.82 88888.00 2020-03-31 07:15:57.911 091 15461.86 322.28 52859.71 88888.00 2020-03-31 07:15:58.411 091 15461.89 322.25 52859.58 88888.00 2020-03-31 07:15:58.911 091 15461.93 322.19 52859.49 88888.00 2020-03-31 07:15:59.411 091 15461.95 322.22 52859.35 88888.00 2020-03-31 07:15:59.911 091 15461.80 322.29 52859.29 88888.00 2020-03-31 07:16:00.411 091 15461.59 322.37 52859.31 88888.00 2020-03-31 07:16:00.911 091 15461.39 322.42 52859.31 88888.00 2020-03-31 07:16:01.411 091 15461.24 322.51 52859.31 88888.00 2020-03-31 07:16:01.911 091 15461.00 322.61 52859.36 88888.00 2020-03-31 07:16:02.411 091 15460.82 322.65 52859.49 88888.00 2020-03-31 07:16:02.911 091 15460.66 322.64 52859.62 88888.00 2020-03-31 07:16:03.411 091 15460.49 322.55 52859.69 88888.00 2020-03-31 07:16:03.911 091 15460.45 322.46 52859.79 88888.00 2020-03-31 07:16:04.411 091 15460.41 322.36 52859.86 88888.00 2020-03-31 07:16:04.911 091 15460.25 322.24 52859.89 88888.00 2020-03-31 07:16:05.411 091 15460.09 322.23 52859.97 88888.00 2020-03-31 07:16:05.911 091 15459.95 322.20 52860.08 88888.00 2020-03-31 07:16:06.411 091 15459.64 322.25 52860.13 88888.00 2020-03-31 07:16:06.911 091 15459.34 322.30 52860.20 88888.00 2020-03-31 07:16:07.411 091 15459.05 322.23 52860.38 88888.00 2020-03-31 07:16:07.911 091 15458.76 322.12 52860.46 88888.00 2020-03-31 07:16:08.411 091 15458.42 321.98 52860.51 88888.00 2020-03-31 07:16:08.911 091 15457.99 321.77 52860.52 88888.00 2020-03-31 07:16:09.411 091 15457.65 321.54 52860.45 88888.00 2020-03-31 07:16:09.911 091 15457.32 321.33 52860.40 88888.00 2020-03-31 07:16:10.411 091 15457.03 321.10 52860.36 88888.00 2020-03-31 07:16:10.911 091 15456.70 320.86 52860.38 88888.00 2020-03-31 07:16:11.411 091 15456.42 320.60 52860.31 88888.00 2020-03-31 07:16:11.911 091 15456.20 320.33 52860.30 88888.00 2020-03-31 07:16:12.411 091 15455.98 320.02 52860.22 88888.00 2020-03-31 07:16:12.911 091 15455.71 319.73 52860.16 88888.00 2020-03-31 07:16:13.411 091 15455.40 319.50 52860.12 88888.00 2020-03-31 07:16:13.911 091 15455.18 319.31 52860.11 88888.00 2020-03-31 07:16:14.411 091 15454.95 319.17 52860.11 88888.00 2020-03-31 07:16:14.911 091 15454.67 319.02 52860.07 88888.00 2020-03-31 07:16:15.411 091 15454.47 318.78 52860.06 88888.00 2020-03-31 07:16:15.911 091 15454.35 318.51 52860.06 88888.00 2020-03-31 07:16:16.411 091 15454.24 318.25 52860.03 88888.00 2020-03-31 07:16:16.911 091 15454.18 317.94 52860.00 88888.00 2020-03-31 07:16:17.411 091 15454.16 317.66 52859.89 88888.00 2020-03-31 07:16:17.911 091 15454.10 317.39 52859.75 88888.00 2020-03-31 07:16:18.411 091 15454.06 317.10 52859.66 88888.00 2020-03-31 07:16:18.911 091 15454.03 316.83 52859.54 88888.00 2020-03-31 07:16:19.411 091 15453.93 316.59 52859.39 88888.00 2020-03-31 07:16:19.911 091 15453.79 316.37 52859.26 88888.00 2020-03-31 07:16:20.411 091 15453.56 316.19 52859.14 88888.00 2020-03-31 07:16:20.911 091 15453.38 316.05 52859.01 88888.00 2020-03-31 07:16:21.411 091 15453.14 315.93 52858.86 88888.00 2020-03-31 07:16:21.911 091 15452.81 315.84 52858.75 88888.00 2020-03-31 07:16:22.411 091 15452.63 315.78 52858.63 88888.00 2020-03-31 07:16:22.911 091 15452.55 315.68 52858.54 88888.00 2020-03-31 07:16:23.411 091 15452.49 315.63 52858.44 88888.00 2020-03-31 07:16:23.911 091 15452.46 315.66 52858.37 88888.00 2020-03-31 07:16:24.411 091 15452.56 315.71 52858.31 88888.00 2020-03-31 07:16:24.911 091 15452.68 315.82 52858.23 88888.00 2020-03-31 07:16:25.411 091 15452.77 316.04 52858.22 88888.00 2020-03-31 07:16:25.911 091 15452.91 316.31 52858.19 88888.00 2020-03-31 07:16:26.411 091 15452.95 316.65 52858.22 88888.00 2020-03-31 07:16:26.911 091 15453.07 316.96 52858.30 88888.00 2020-03-31 07:16:27.411 091 15453.16 317.22 52858.40 88888.00 2020-03-31 07:16:27.911 091 15453.22 317.54 52858.50 88888.00 2020-03-31 07:16:28.411 091 15453.22 317.89 52858.61 88888.00 2020-03-31 07:16:28.911 091 15453.18 318.20 52858.66 88888.00 2020-03-31 07:16:29.911 091 15453.20 318.69 52858.88 88888.00 2020-03-31 07:16:30.411 091 15453.18 318.85 52859.00 88888.00 2020-03-31 07:16:30.911 091 15453.21 319.00 52859.07 88888.00 2020-03-31 07:16:31.411 091 15453.22 319.03 52859.12 88888.00 2020-03-31 07:16:31.911 091 15453.25 319.05 52859.25 88888.00 2020-03-31 07:16:32.411 091 15453.29 319.10 52859.38 88888.00 2020-03-31 07:16:32.911 091 15453.20 319.16 52859.52 88888.00 2020-03-31 07:16:33.411 091 15453.17 319.27 52859.66 88888.00 2020-03-31 07:16:33.911 091 15453.20 319.38 52859.85 88888.00 2020-03-31 07:16:34.411 091 15453.17 319.50 52860.04 88888.00 2020-03-31 07:16:34.911 091 15453.10 319.67 52860.21 88888.00 2020-03-31 07:16:35.411 091 15453.07 319.82 52860.31 88888.00 2020-03-31 07:16:35.911 091 15453.00 319.95 52860.42 88888.00 2020-03-31 07:16:36.411 091 15452.87 320.14 52860.58 88888.00 2020-03-31 07:16:36.911 091 15452.72 320.32 52860.71 88888.00 2020-03-31 07:16:37.911 091 15452.36 320.71 52861.01 88888.00 2020-03-31 07:16:38.411 091 15452.18 320.89 52861.18 88888.00 2020-03-31 07:16:38.911 091 15452.10 321.07 52861.34 88888.00 2020-03-31 07:16:39.411 091 15451.93 321.28 52861.54 88888.00 2020-03-31 07:16:39.911 091 15451.76 321.46 52861.74 88888.00 2020-03-31 07:16:40.411 091 15451.60 321.64 52861.93 88888.00 2020-03-31 07:16:40.911 091 15451.46 321.80 52862.19 88888.00 2020-03-31 07:16:41.411 091 15451.20 321.93 52862.38 88888.00 2020-03-31 07:16:41.911 091 15450.99 321.90 52862.52 88888.00 2020-03-31 07:16:42.411 091 15450.83 321.77 52862.68 88888.00 2020-03-31 07:16:42.911 091 15450.66 321.60 52862.80 88888.00 2020-03-31 07:16:43.411 091 15450.50 321.37 52862.84 88888.00 2020-03-31 07:16:43.911 091 15450.45 321.08 52862.79 88888.00 2020-03-31 07:16:44.411 091 15450.48 320.75 52862.68 88888.00 2020-03-31 07:16:44.911 091 15450.49 320.37 52862.53 88888.00 2020-03-31 07:16:45.411 091 15450.48 320.04 52862.37 88888.00 2020-03-31 07:16:45.911 091 15450.38 319.64 52862.24 88888.00 2020-03-31 07:16:46.411 091 15450.35 319.28 52862.11 88888.00 2020-03-31 07:16:46.911 091 15450.20 318.94 52862.04 88888.00 2020-03-31 07:16:47.411 091 15450.12 318.61 52862.05 88888.00 2020-03-31 07:16:47.911 091 15449.96 318.30 52862.09 88888.00 2020-03-31 07:16:48.411 091 15449.74 317.96 52862.16 88888.00 2020-03-31 07:16:48.911 091 15449.41 317.61 52862.14 88888.00 2020-03-31 07:16:49.411 091 15449.20 317.31 52862.19 88888.00 2020-03-31 07:16:49.911 091 15448.93 317.01 52862.23 88888.00 2020-03-31 07:16:50.411 091 15448.61 316.62 52862.28 88888.00 2020-03-31 07:16:50.911 091 15448.35 316.22 52862.26 88888.00 2020-03-31 07:16:51.411 091 15448.04 315.79 52862.25 88888.00 2020-03-31 07:16:51.911 091 15447.82 315.38 52862.19 88888.00 2020-03-31 07:16:52.411 091 15447.64 315.02 52862.00 88888.00 2020-03-31 07:16:52.911 091 15447.40 314.69 52861.78 88888.00 2020-03-31 07:16:53.411 091 15447.14 314.42 52861.58 88888.00 2020-03-31 07:16:53.911 091 15446.94 314.14 52861.33 88888.00 2020-03-31 07:16:54.411 091 15446.66 313.86 52861.05 88888.00 2020-03-31 07:16:54.911 091 15446.43 313.73 52860.75 88888.00 2020-03-31 07:16:55.411 091 15446.26 313.67 52860.44 88888.00 2020-03-31 07:16:55.911 091 15446.08 313.74 52860.16 88888.00 2020-03-31 07:16:56.411 091 15445.94 313.83 52859.98 88888.00 2020-03-31 07:16:56.911 091 15445.92 313.94 52859.76 88888.00 2020-03-31 07:16:57.411 091 15445.97 314.01 52859.58 88888.00 2020-03-31 07:16:57.911 091 15446.12 313.99 52859.40 88888.00 2020-03-31 07:16:58.411 091 15446.32 313.97 52859.28 88888.00 2020-03-31 07:16:58.911 091 15446.52 313.97 52859.26 88888.00 2020-03-31 07:16:59.411 091 15446.68 313.95 52859.16 88888.00 2020-03-31 07:16:59.911 091 15446.87 313.97 52859.04 88888.00 2020-03-31 07:17:00.411 091 15446.99 313.95 52858.95 88888.00 2020-03-31 07:17:01.411 091 15447.25 313.94 52858.89 88888.00 2020-03-31 07:17:01.911 091 15447.32 313.95 52858.76 88888.00 2020-03-31 07:17:02.411 091 15447.37 314.06 52858.68 88888.00 2020-03-31 07:17:02.911 091 15447.33 314.20 52858.64 88888.00 2020-03-31 07:17:03.411 091 15447.37 314.37 52858.63 88888.00 2020-03-31 07:17:03.911 091 15447.47 314.55 52858.66 88888.00 2020-03-31 07:17:04.411 091 15447.58 314.79 52858.78 88888.00 2020-03-31 07:17:04.911 091 15447.67 314.98 52859.00 88888.00 2020-03-31 07:17:05.411 091 15447.73 315.11 52859.11 88888.00 2020-03-31 07:17:05.911 091 15447.85 315.16 52859.35 88888.00 2020-03-31 07:17:06.411 091 15448.00 315.12 52859.45 88888.00 2020-03-31 07:17:06.911 091 15448.06 315.05 52859.57 88888.00 2020-03-31 07:17:07.411 091 15448.09 314.93 52859.67 88888.00 2020-03-31 07:17:07.911 091 15448.15 314.80 52859.70 88888.00 2020-03-31 07:17:08.411 091 15448.19 314.60 52859.70 88888.00 2020-03-31 07:17:08.911 091 15448.15 314.41 52859.67 88888.00 2020-03-31 07:17:09.411 091 15448.09 314.32 52859.64 88888.00 2020-03-31 07:17:09.911 091 15447.89 314.20 52859.59 88888.00 2020-03-31 07:17:10.411 091 15447.65 314.23 52859.61 88888.00 2020-03-31 07:17:10.911 091 15447.29 314.23 52859.67 88888.00 2020-03-31 07:17:11.411 091 15446.99 314.24 52859.72 88888.00 2020-03-31 07:17:11.911 091 15446.78 314.28 52859.74 88888.00 2020-03-31 07:17:12.411 091 15446.52 314.31 52859.80 88888.00 2020-03-31 07:17:12.911 091 15446.30 314.28 52859.83 88888.00 2020-03-31 07:17:13.411 091 15446.14 314.28 52859.82 88888.00 2020-03-31 07:17:13.911 091 15446.02 314.34 52859.79 88888.00 2020-03-31 07:17:14.411 091 15445.88 314.38 52859.68 88888.00 2020-03-31 07:17:14.911 091 15445.76 314.45 52859.46 88888.00 2020-03-31 07:17:15.411 091 15445.66 314.54 52859.35 88888.00 2020-03-31 07:17:15.911 091 15445.62 314.59 52859.21 88888.00 2020-03-31 07:17:16.411 091 15445.49 314.62 52859.06 88888.00 2020-03-31 07:17:16.911 091 15445.36 314.64 52858.96 88888.00 2020-03-31 07:17:17.411 091 15445.18 314.69 52858.83 88888.00 2020-03-31 07:17:17.911 091 15444.95 314.68 52858.65 88888.00 2020-03-31 07:17:18.411 091 15444.71 314.73 52858.54 88888.00 2020-03-31 07:17:18.911 091 15444.34 314.76 52858.43 88888.00 2020-03-31 07:17:19.411 091 15443.84 314.81 52858.39 88888.00 2020-03-31 07:17:19.911 091 15443.34 314.88 52858.38 88888.00 2020-03-31 07:17:20.411 091 15442.91 314.95 52858.38 88888.00 2020-03-31 07:17:20.911 091 15442.53 314.95 52858.39 88888.00 2020-03-31 07:17:21.411 091 15442.18 314.87 52858.42 88888.00 2020-03-31 07:17:21.911 091 15441.88 314.72 52858.51 88888.00 2020-03-31 07:17:22.411 091 15441.62 314.59 52858.65 88888.00 2020-03-31 07:17:22.911 091 15441.36 314.47 52858.83 88888.00 2020-03-31 07:17:23.411 091 15441.14 314.38 52859.01 88888.00 2020-03-31 07:17:23.911 091 15440.93 314.33 52859.21 88888.00 2020-03-31 07:17:24.411 091 15440.81 314.29 52859.34 88888.00 2020-03-31 07:17:24.911 091 15440.69 314.18 52859.41 88888.00 2020-03-31 07:17:25.411 091 15440.54 313.99 52859.54 88888.00 2020-03-31 07:17:25.911 091 15440.51 313.75 52859.68 88888.00 2020-03-31 07:17:26.411 091 15440.53 313.54 52859.83 88888.00 2020-03-31 07:17:26.911 091 15440.56 313.38 52860.01 88888.00 2020-03-31 07:17:27.411 091 15440.62 313.31 52860.21 88888.00 2020-03-31 07:17:27.911 091 15440.57 313.23 52860.46 88888.00 2020-03-31 07:17:28.411 091 15440.52 313.16 52860.75 88888.00 2020-03-31 07:17:28.911 091 15440.43 313.20 52861.10 88888.00 2020-03-31 07:17:29.411 091 15440.32 313.25 52861.58 88888.00 2020-03-31 07:17:29.911 091 15440.26 313.31 52861.99 88888.00 2020-03-31 07:17:30.411 091 15440.21 313.30 52862.54 88888.00 2020-03-31 07:17:30.911 091 15440.23 313.31 52863.12 88888.00 2020-03-31 07:17:31.411 091 15440.30 313.28 52863.67 88888.00 2020-03-31 07:17:31.911 091 15440.42 313.20 52864.22 88888.00 2020-03-31 07:17:32.411 091 15440.54 313.06 52864.67 88888.00 2020-03-31 07:17:32.911 091 15440.54 312.94 52865.12 88888.00 2020-03-31 07:17:33.411 091 15440.51 312.89 52865.54 88888.00 2020-03-31 07:17:33.911 091 15440.30 312.86 52865.90 88888.00 2020-03-31 07:17:34.411 091 15440.09 312.87 52866.29 88888.00 2020-03-31 07:17:34.911 091 15439.76 312.87 52866.58 88888.00 2020-03-31 07:17:35.411 091 15439.46 312.96 52866.93 88888.00 2020-03-31 07:17:35.911 091 15439.10 313.10 52867.28 88888.00 2020-03-31 07:17:36.411 091 15438.79 313.22 52867.51 88888.00 2020-03-31 07:17:36.911 091 15438.44 313.28 52867.79 88888.00 2020-03-31 07:17:37.411 091 15438.15 313.31 52867.97 88888.00 2020-03-31 07:17:37.911 091 15437.92 313.29 52868.07 88888.00 2020-03-31 07:17:38.411 091 15437.64 313.31 52868.16 88888.00 2020-03-31 07:17:38.911 091 15437.29 313.37 52868.14 88888.00 2020-03-31 07:17:39.411 091 15436.99 313.36 52868.11 88888.00 2020-03-31 07:17:39.911 091 15436.77 313.33 52868.06 88888.00 2020-03-31 07:17:40.411 091 15436.61 313.33 52867.98 88888.00 2020-03-31 07:17:40.911 091 15436.43 313.39 52867.93 88888.00 2020-03-31 07:17:41.411 091 15436.36 313.54 52867.75 88888.00 2020-03-31 07:17:41.911 091 15436.23 313.68 52867.65 88888.00 2020-03-31 07:17:42.411 091 15436.01 313.84 52867.51 88888.00 2020-03-31 07:17:42.911 091 15435.71 313.94 52867.42 88888.00 2020-03-31 07:17:43.411 091 15435.38 313.95 52867.32 88888.00 2020-03-31 07:17:43.911 091 15435.11 313.90 52867.25 88888.00 2020-03-31 07:17:44.411 091 15435.03 313.77 52867.22 88888.00 2020-03-31 07:17:44.911 091 15434.93 313.66 52867.21 88888.00 2020-03-31 07:17:45.411 091 15434.93 313.55 52867.16 88888.00 2020-03-31 07:17:45.911 091 15435.03 313.37 52867.14 88888.00 2020-03-31 07:17:46.411 091 15435.18 313.15 52867.05 88888.00 2020-03-31 07:17:46.911 091 15435.32 312.93 52866.92 88888.00 2020-03-31 07:17:47.411 091 15435.40 312.74 52866.71 88888.00 2020-03-31 07:17:47.911 091 15435.48 312.59 52866.50 88888.00 2020-03-31 07:17:48.411 091 15435.56 312.43 52866.30 88888.00 2020-03-31 07:17:48.911 091 15435.66 312.27 52866.03 88888.00 2020-03-31 07:17:49.411 091 15435.76 312.12 52865.81 88888.00 2020-03-31 07:17:49.911 091 15435.83 312.02 52865.59 88888.00 2020-03-31 07:17:50.411 091 15435.90 311.94 52865.36 88888.00 2020-03-31 07:17:50.911 091 15436.00 311.91 52865.19 88888.00 2020-03-31 07:17:51.411 091 15436.23 311.95 52865.03 88888.00 2020-03-31 07:17:51.911 091 15436.47 311.95 52864.91 88888.00 2020-03-31 07:17:52.411 091 15436.72 311.94 52864.89 88888.00 2020-03-31 07:17:52.911 091 15436.98 311.92 52864.81 88888.00 2020-03-31 07:17:53.411 091 15437.19 311.89 52864.71 88888.00 2020-03-31 07:17:53.911 091 15437.38 311.90 52864.66 88888.00 2020-03-31 07:17:54.411 091 15437.56 311.90 52864.54 88888.00 2020-03-31 07:17:54.911 091 15437.66 311.89 52864.46 88888.00 2020-03-31 07:17:55.411 091 15437.71 311.92 52864.39 88888.00 2020-03-31 07:17:55.911 091 15437.74 312.03 52864.34 88888.00 2020-03-31 07:17:56.411 091 15437.81 312.17 52864.24 88888.00 2020-03-31 07:17:56.911 091 15437.89 312.37 52864.28 88888.00 2020-03-31 07:17:57.411 091 15437.89 312.55 52864.31 88888.00 2020-03-31 07:17:57.911 091 15437.97 312.77 52864.28 88888.00 2020-03-31 07:17:58.411 091 15438.09 312.90 52864.27 88888.00 2020-03-31 07:17:58.911 091 15438.26 313.06 52864.18 88888.00 2020-03-31 07:17:59.411 091 15438.52 313.21 52864.02 88888.00 2020-03-31 07:17:59.911 091 15438.80 313.39 52863.79 88888.00 2020-03-31 07:18:00.411 091 15439.09 313.51 52863.52 88888.00 2020-03-31 07:18:00.911 091 15439.25 313.62 52863.22 88888.00 2020-03-31 07:18:01.411 091 15439.29 313.77 52862.89 88888.00 2020-03-31 07:18:01.911 091 15439.34 314.00 52862.46 88888.00 2020-03-31 07:18:02.411 091 15439.21 314.20 52862.05 88888.00 2020-03-31 07:18:02.911 091 15438.89 314.44 52861.71 88888.00 2020-03-31 07:18:03.411 091 15438.58 314.72 52861.27 88888.00 2020-03-31 07:18:03.911 091 15438.22 315.01 52860.86 88888.00 2020-03-31 07:18:04.411 091 15437.93 315.22 52860.52 88888.00 2020-03-31 07:18:04.911 091 15437.68 315.46 52860.21 88888.00 2020-03-31 07:18:05.411 091 15437.43 315.73 52859.86 88888.00 2020-03-31 07:18:05.911 091 15437.24 315.96 52859.56 88888.00 2020-03-31 07:18:06.411 091 15437.08 316.13 52859.31 88888.00 2020-03-31 07:18:06.911 091 15436.92 316.26 52859.15 88888.00 2020-03-31 07:18:07.411 091 15436.76 316.36 52858.97 88888.00 2020-03-31 07:18:07.911 091 15436.64 316.39 52858.79 88888.00 2020-03-31 07:18:08.411 091 15436.65 316.41 52858.62 88888.00 2020-03-31 07:18:08.911 091 15436.62 316.50 52858.54 88888.00 2020-03-31 07:18:09.411 091 15436.61 316.53 52858.45 88888.00 2020-03-31 07:18:09.911 091 15436.64 316.65 52858.30 88888.00 2020-03-31 07:18:10.411 091 15436.64 316.76 52858.16 88888.00 2020-03-31 07:18:10.911 091 15436.75 316.88 52858.04 88888.00 2020-03-31 07:18:11.411 091 15436.91 317.06 52857.96 88888.00 2020-03-31 07:18:11.911 091 15437.03 317.26 52857.88 88888.00 2020-03-31 07:18:12.411 091 15437.22 317.40 52857.83 88888.00 2020-03-31 07:18:12.911 091 15437.52 317.52 52857.70 88888.00 2020-03-31 07:18:13.411 091 15437.76 317.55 52857.63 88888.00 2020-03-31 07:18:14.411 091 15438.57 317.58 52857.46 88888.00 2020-03-31 07:18:14.911 091 15438.96 317.51 52857.27 88888.00 2020-03-31 07:18:15.411 091 15439.27 317.45 52857.07 88888.00 2020-03-31 07:18:15.911 091 15439.52 317.39 52856.79 88888.00 2020-03-31 07:18:16.411 091 15439.66 317.26 52856.46 88888.00 2020-03-31 07:18:16.911 091 15439.74 317.10 52856.17 88888.00 2020-03-31 07:18:17.411 091 15439.83 316.88 52855.84 88888.00 2020-03-31 07:18:17.911 091 15439.82 316.66 52855.53 88888.00 2020-03-31 07:18:18.411 091 15439.81 316.40 52855.29 88888.00 2020-03-31 07:18:18.911 091 15439.83 316.14 52855.05 88888.00 2020-03-31 07:18:19.411 091 15439.83 315.89 52854.70 88888.00 2020-03-31 07:18:19.911 091 15439.91 315.68 52854.38 88888.00 2020-03-31 07:18:20.411 091 15440.01 315.45 52854.08 88888.00 2020-03-31 07:18:20.911 091 15440.11 315.24 52853.85 88888.00 2020-03-31 07:18:21.411 091 15440.25 315.03 52853.51 88888.00 2020-03-31 07:18:21.911 091 15440.47 314.90 52853.09 88888.00 2020-03-31 07:18:22.411 091 15440.71 314.79 52852.67 88888.00 2020-03-31 07:18:22.911 091 15440.89 314.73 52852.29 88888.00 2020-03-31 07:18:23.411 091 15440.97 314.72 52851.95 88888.00 2020-03-31 07:18:23.911 091 15441.02 314.73 52851.60 88888.00 2020-03-31 07:18:24.411 091 15441.07 314.84 52851.15 88888.00 2020-03-31 07:18:24.911 091 15441.16 314.88 52850.67 88888.00 2020-03-31 07:18:25.411 091 15441.32 314.87 52850.20 88888.00 2020-03-31 07:18:25.911 091 15441.44 314.87 52849.74 88888.00 2020-03-31 07:18:26.411 091 15441.43 314.90 52849.38 88888.00 2020-03-31 07:18:26.911 091 15441.31 314.96 52849.09 88888.00 2020-03-31 07:18:27.411 091 15441.09 315.01 52848.92 88888.00 2020-03-31 07:18:27.911 091 15440.87 315.06 52848.87 88888.00 2020-03-31 07:18:28.411 091 15440.61 315.16 52848.82 88888.00 2020-03-31 07:18:28.911 091 15440.23 315.31 52848.88 88888.00 2020-03-31 07:18:29.411 091 15439.83 315.44 52849.00 88888.00 2020-03-31 07:18:29.911 091 15439.42 315.59 52849.14 88888.00 2020-03-31 07:18:30.411 091 15439.02 315.56 52849.34 88888.00 2020-03-31 07:18:30.911 091 15438.63 315.55 52849.51 88888.00 2020-03-31 07:18:31.411 091 15438.35 315.55 52849.72 88888.00 2020-03-31 07:18:31.911 091 15438.09 315.50 52849.92 88888.00 2020-03-31 07:18:32.411 091 15437.90 315.47 52850.12 88888.00 2020-03-31 07:18:32.911 091 15437.73 315.39 52850.37 88888.00 2020-03-31 07:18:33.411 091 15437.56 315.37 52850.61 88888.00 2020-03-31 07:18:33.911 091 15437.41 315.38 52851.02 88888.00 2020-03-31 07:18:34.411 091 15437.21 315.44 52851.42 88888.00 2020-03-31 07:18:34.911 091 15436.97 315.44 52851.88 88888.00 2020-03-31 07:18:35.411 091 15436.82 315.36 52852.38 88888.00 2020-03-31 07:18:35.911 091 15436.72 315.19 52852.85 88888.00 2020-03-31 07:18:36.411 091 15436.57 314.99 52853.33 88888.00 2020-03-31 07:18:36.911 091 15436.37 314.83 52853.80 88888.00 2020-03-31 07:18:37.411 091 15436.21 314.72 52854.24 88888.00 2020-03-31 07:18:37.911 091 15436.09 314.61 52854.75 88888.00 2020-03-31 07:18:38.411 091 15436.02 314.50 52855.21 88888.00 2020-03-31 07:18:38.911 091 15435.93 314.43 52855.78 88888.00 2020-03-31 07:18:39.411 091 15435.86 314.38 52856.35 88888.00 2020-03-31 07:18:39.911 091 15435.90 314.36 52856.87 88888.00 2020-03-31 07:18:40.411 091 15436.04 314.29 52857.45 88888.00 2020-03-31 07:18:40.911 091 15436.26 314.28 52858.00 88888.00 2020-03-31 07:18:41.411 091 15436.57 314.26 52858.50 88888.00 2020-03-31 07:18:41.911 091 15436.94 314.24 52858.99 88888.00 2020-03-31 07:18:42.411 091 15437.28 314.14 52859.49 88888.00 2020-03-31 07:18:42.911 091 15437.68 314.00 52859.96 88888.00 2020-03-31 07:18:43.411 091 15437.95 313.88 52860.25 88888.00 2020-03-31 07:18:43.911 091 15438.17 313.69 52860.44 88888.00 2020-03-31 07:18:44.411 091 15438.37 313.52 52860.59 88888.00 2020-03-31 07:18:44.911 091 15438.54 313.34 52860.67 88888.00 2020-03-31 07:18:45.411 091 15438.61 313.13 52860.72 88888.00 2020-03-31 07:18:45.911 091 15438.60 312.88 52860.76 88888.00 2020-03-31 07:18:46.411 091 15438.55 312.65 52860.66 88888.00 2020-03-31 07:18:46.911 091 15438.47 312.41 52860.66 88888.00 2020-03-31 07:18:47.411 091 15438.49 312.11 52860.64 88888.00 2020-03-31 07:18:47.911 091 15438.45 311.85 52860.57 88888.00 2020-03-31 07:18:48.411 091 15438.42 311.65 52860.53 88888.00 2020-03-31 07:18:48.911 091 15438.40 311.50 52860.51 88888.00 2020-03-31 07:18:49.411 091 15438.31 311.38 52860.47 88888.00 2020-03-31 07:18:49.911 091 15438.25 311.30 52860.50 88888.00 2020-03-31 07:18:50.411 091 15438.21 311.29 52860.60 88888.00 2020-03-31 07:18:50.911 091 15438.12 311.34 52860.75 88888.00 2020-03-31 07:18:51.411 091 15437.98 311.40 52860.85 88888.00 2020-03-31 07:18:51.911 091 15437.85 311.49 52860.87 88888.00 2020-03-31 07:18:52.411 091 15437.74 311.58 52860.87 88888.00 2020-03-31 07:18:52.911 091 15437.54 311.59 52860.85 88888.00 2020-03-31 07:18:53.411 091 15437.39 311.55 52860.80 88888.00 2020-03-31 07:18:53.911 091 15437.25 311.52 52860.80 88888.00 2020-03-31 07:18:54.411 091 15437.11 311.46 52860.72 88888.00 2020-03-31 07:18:54.911 091 15437.00 311.32 52860.61 88888.00 2020-03-31 07:18:55.911 091 15436.83 310.90 52860.37 88888.00 2020-03-31 07:18:56.411 091 15436.91 310.71 52860.21 88888.00 2020-03-31 07:18:56.911 091 15437.04 310.60 52860.05 88888.00 2020-03-31 07:18:57.411 091 15437.26 310.53 52859.87 88888.00 2020-03-31 07:18:57.911 091 15437.46 310.53 52859.58 88888.00 2020-03-31 07:18:58.411 091 15437.59 310.62 52859.26 88888.00 2020-03-31 07:18:58.911 091 15437.67 310.80 52858.96 88888.00 2020-03-31 07:18:59.411 091 15437.65 310.99 52858.68 88888.00 2020-03-31 07:18:59.911 091 15437.59 311.20 52858.39 88888.00 2020-03-31 07:19:00.411 091 15437.54 311.46 52858.17 88888.00 2020-03-31 07:19:00.911 091 15437.46 311.76 52858.03 88888.00 2020-03-31 07:19:01.411 091 15437.25 312.02 52857.85 88888.00 2020-03-31 07:19:01.911 091 15437.00 312.21 52857.71 88888.00 2020-03-31 07:19:02.411 091 15436.79 312.44 52857.62 88888.00 2020-03-31 07:19:02.911 091 15436.61 312.65 52857.57 88888.00 2020-03-31 07:19:03.411 091 15436.43 312.90 52857.57 88888.00 2020-03-31 07:19:03.911 091 15436.29 313.17 52857.62 88888.00 2020-03-31 07:19:04.411 091 15436.12 313.40 52857.64 88888.00 2020-03-31 07:19:04.911 091 15435.96 313.64 52857.74 88888.00 2020-03-31 07:19:05.411 091 15435.85 313.93 52857.78 88888.00 2020-03-31 07:19:05.911 091 15435.75 314.24 52857.79 88888.00 2020-03-31 07:19:06.411 091 15435.68 314.54 52857.86 88888.00 2020-03-31 07:19:06.911 091 15435.64 314.85 52857.89 88888.00 2020-03-31 07:19:07.411 091 15435.68 315.15 52857.93 88888.00 2020-03-31 07:19:07.911 091 15435.65 315.47 52857.98 88888.00 2020-03-31 07:19:08.411 091 15435.62 315.71 52858.01 88888.00 2020-03-31 07:19:08.911 091 15435.66 315.89 52858.00 88888.00 2020-03-31 07:19:09.411 091 15435.64 315.98 52857.97 88888.00 2020-03-31 07:19:09.911 091 15435.63 316.00 52857.95 88888.00 2020-03-31 07:19:10.411 091 15435.59 316.04 52857.98 88888.00 2020-03-31 07:19:10.911 091 15435.53 316.07 52858.01 88888.00 2020-03-31 07:19:11.411 091 15435.47 316.10 52858.05 88888.00 2020-03-31 07:19:11.911 091 15435.35 316.19 52858.04 88888.00 2020-03-31 07:19:12.411 091 15435.16 316.25 52858.03 88888.00 2020-03-31 07:19:12.911 091 15434.85 316.30 52857.97 88888.00 2020-03-31 07:19:13.411 091 15434.42 316.26 52857.73 88888.00 2020-03-31 07:19:13.911 091 15433.97 316.19 52857.39 88888.00 2020-03-31 07:19:14.411 091 15433.51 316.14 52857.12 88888.00 2020-03-31 07:19:14.911 091 15433.06 316.05 52856.95 88888.00 2020-03-31 07:19:15.411 091 15432.59 315.93 52856.85 88888.00 2020-03-31 07:19:15.911 091 15432.24 315.80 52856.83 88888.00 2020-03-31 07:19:16.411 091 15431.97 315.67 52856.87 88888.00 2020-03-31 07:19:16.911 091 15431.78 315.40 52856.84 88888.00 2020-03-31 07:19:17.411 091 15431.59 315.12 52856.79 88888.00 2020-03-31 07:19:17.911 091 15431.38 314.89 52856.67 88888.00 2020-03-31 07:19:18.411 091 15431.20 314.66 52856.60 88888.00 2020-03-31 07:19:18.911 091 15431.14 314.42 52856.56 88888.00 2020-03-31 07:19:19.411 091 15431.08 314.14 52856.49 88888.00 2020-03-31 07:19:19.911 091 15431.08 313.80 52856.41 88888.00 2020-03-31 07:19:20.411 091 15431.17 313.49 52856.28 88888.00 2020-03-31 07:19:20.911 091 15431.31 313.15 52856.18 88888.00 2020-03-31 07:19:21.411 091 15431.49 312.80 52856.01 88888.00 2020-03-31 07:19:21.911 091 15431.68 312.46 52855.86 88888.00 2020-03-31 07:19:22.411 091 15431.83 312.15 52855.72 88888.00 2020-03-31 07:19:22.911 091 15432.04 311.78 52855.66 88888.00 2020-03-31 07:19:23.411 091 15432.19 311.44 52855.54 88888.00 2020-03-31 07:19:23.911 091 15432.28 311.12 52855.44 88888.00 2020-03-31 07:19:24.411 091 15432.31 310.82 52855.35 88888.00 2020-03-31 07:19:24.911 091 15432.37 310.55 52855.22 88888.00 2020-03-31 07:19:25.411 091 15432.40 310.30 52855.09 88888.00 2020-03-31 07:19:25.911 091 15432.45 309.99 52855.05 88888.00 2020-03-31 07:19:26.411 091 15432.57 309.68 52855.07 88888.00 2020-03-31 07:19:26.911 091 15432.57 309.39 52855.04 88888.00 2020-03-31 07:19:27.411 091 15432.57 309.11 52854.97 88888.00 2020-03-31 07:19:27.911 091 15432.57 308.87 52854.89 88888.00 2020-03-31 07:19:28.411 091 15432.55 308.78 52854.77 88888.00 2020-03-31 07:19:28.911 091 15432.50 308.68 52854.67 88888.00 2020-03-31 07:19:29.411 091 15432.29 308.61 52854.65 88888.00 2020-03-31 07:19:29.911 091 15432.22 308.41 52854.65 88888.00 2020-03-31 07:19:30.411 091 15431.97 308.27 52854.70 88888.00 2020-03-31 07:19:30.911 091 15431.92 308.07 52854.70 88888.00 2020-03-31 07:19:31.411 091 15431.82 308.00 52854.71 88888.00 2020-03-31 07:19:31.911 091 15431.80 307.96 52854.77 88888.00 2020-03-31 07:19:32.411 091 15431.88 307.94 52854.79 88888.00 2020-03-31 07:19:32.911 091 15431.82 308.02 52854.81 88888.00 2020-03-31 07:19:33.411 091 15431.78 308.06 52854.77 88888.00 2020-03-31 07:19:33.911 091 15431.62 308.24 52854.80 88888.00 2020-03-31 07:19:34.411 091 15431.46 308.36 52854.83 88888.00 2020-03-31 07:19:34.911 091 15431.31 308.40 52854.86 88888.00 2020-03-31 07:19:35.411 091 15430.95 308.47 52855.01 88888.00 2020-03-31 07:19:35.912 091 15430.64 308.46 52855.23 88888.00 2020-03-31 07:19:36.412 091 15430.37 308.38 52855.44 88888.00 2020-03-31 07:19:37.412 091 15429.60 308.38 52856.04 88888.00 2020-03-31 07:19:37.912 091 15429.18 308.39 52856.35 88888.00 2020-03-31 07:19:38.412 091 15428.89 308.41 52856.63 88888.00 2020-03-31 07:19:38.912 091 15428.66 308.42 52856.98 88888.00 2020-03-31 07:19:39.412 091 15428.48 308.37 52857.34 88888.00 2020-03-31 07:19:39.912 091 15428.40 308.23 52857.65 88888.00 2020-03-31 07:19:40.412 091 15428.38 308.03 52857.93 88888.00 2020-03-31 07:19:40.912 091 15428.40 307.71 52858.18 88888.00 2020-03-31 07:19:41.412 091 15428.53 307.35 52858.31 88888.00 2020-03-31 07:19:41.912 091 15428.69 307.00 52858.43 88888.00 2020-03-31 07:19:42.412 091 15428.87 306.73 52858.58 88888.00 2020-03-31 07:19:42.912 091 15429.12 306.57 52858.75 88888.00 2020-03-31 07:19:43.412 091 15429.39 306.39 52858.87 88888.00 2020-03-31 07:19:43.912 091 15429.67 306.17 52858.99 88888.00 2020-03-31 07:19:44.412 091 15430.07 305.95 52859.08 88888.00 2020-03-31 07:19:44.912 091 15430.38 305.69 52859.22 88888.00 2020-03-31 07:19:45.412 091 15430.64 305.44 52859.23 88888.00 2020-03-31 07:19:45.912 091 15430.82 305.24 52859.18 88888.00 2020-03-31 07:19:46.412 091 15430.97 305.04 52859.05 88888.00 2020-03-31 07:19:46.912 091 15431.13 304.90 52858.97 88888.00 2020-03-31 07:19:47.412 091 15431.26 304.74 52858.78 88888.00 2020-03-31 07:19:47.912 091 15431.42 304.56 52858.54 88888.00 2020-03-31 07:19:48.412 091 15431.61 304.43 52858.26 88888.00 2020-03-31 07:19:48.912 091 15431.83 304.35 52857.98 88888.00 2020-03-31 07:19:49.412 091 15431.87 304.29 52857.69 88888.00 2020-03-31 07:19:49.912 091 15431.80 304.20 52857.43 88888.00 2020-03-31 07:19:50.412 091 15431.69 304.20 52857.19 88888.00 2020-03-31 07:19:50.912 091 15431.64 304.20 52856.92 88888.00 2020-03-31 07:19:51.412 091 15431.57 304.22 52856.68 88888.00 2020-03-31 07:19:51.912 091 15431.52 304.21 52856.42 88888.00 2020-03-31 07:19:52.412 091 15431.44 304.21 52856.12 88888.00 2020-03-31 07:19:52.912 091 15431.26 304.30 52855.83 88888.00 2020-03-31 07:19:53.412 091 15431.02 304.43 52855.58 88888.00 2020-03-31 07:19:53.912 091 15430.71 304.64 52855.28 88888.00 2020-03-31 07:19:54.412 091 15430.57 304.79 52854.98 88888.00 2020-03-31 07:19:54.912 091 15430.44 304.89 52854.64 88888.00 2020-03-31 07:19:55.412 091 15430.19 304.93 52854.33 88888.00 2020-03-31 07:19:55.912 091 15429.96 305.00 52854.02 88888.00 2020-03-31 07:19:56.412 091 15429.96 304.94 52853.75 88888.00 2020-03-31 07:19:56.912 091 15430.06 304.78 52853.43 88888.00 2020-03-31 07:19:57.412 091 15430.13 304.65 52853.17 88888.00 2020-03-31 07:19:57.912 091 15430.23 304.48 52852.87 88888.00 2020-03-31 07:19:58.412 091 15430.39 304.29 52852.62 88888.00 2020-03-31 07:19:58.912 091 15430.44 304.18 52852.34 88888.00 2020-03-31 07:19:59.412 091 15430.44 304.14 52852.02 88888.00 2020-03-31 07:19:59.912 091 15430.57 304.07 52851.69 88888.00 2020-03-31 07:20:00.412 091 15430.58 303.96 52851.40 88888.00 2020-03-31 07:20:00.912 091 15430.56 303.88 52851.08 88888.00 2020-03-31 07:20:01.412 091 15430.61 303.70 52850.80 88888.00 2020-03-31 07:20:01.912 091 15430.66 303.53 52850.56 88888.00 2020-03-31 07:20:02.412 091 15430.69 303.44 52850.30 88888.00 2020-03-31 07:20:02.912 091 15430.84 303.30 52850.08 88888.00 2020-03-31 07:20:03.412 091 15430.88 303.26 52849.84 88888.00 2020-03-31 07:20:03.912 091 15430.99 303.27 52849.66 88888.00 2020-03-31 07:20:04.412 091 15431.16 303.26 52849.47 88888.00 2020-03-31 07:20:04.912 091 15431.22 303.26 52849.40 88888.00 2020-03-31 07:20:05.412 091 15431.41 303.12 52849.27 88888.00 2020-03-31 07:20:05.912 091 15431.60 302.89 52849.17 88888.00 2020-03-31 07:20:06.412 091 15431.69 302.66 52849.02 88888.00 2020-03-31 07:20:06.912 091 15431.84 302.37 52848.84 88888.00 2020-03-31 07:20:07.412 091 15431.94 302.05 52848.66 88888.00 2020-03-31 07:20:07.912 091 15431.82 301.81 52848.47 88888.00 2020-03-31 07:20:08.912 091 15431.22 301.57 52848.20 88888.00 2020-03-31 07:20:09.412 091 15430.98 301.38 52848.11 88888.00 2020-03-31 07:20:09.912 091 15430.89 301.21 52847.96 88888.00 2020-03-31 07:20:10.412 091 15430.84 301.12 52847.80 88888.00 2020-03-31 07:20:10.912 091 15430.88 301.09 52847.68 88888.00 2020-03-31 07:20:11.412 091 15430.97 301.02 52847.53 88888.00 2020-03-31 07:20:11.912 091 15430.99 300.98 52847.35 88888.00 2020-03-31 07:20:12.412 091 15431.01 300.97 52847.16 88888.00 2020-03-31 07:20:12.912 091 15430.95 300.98 52846.88 88888.00 2020-03-31 07:20:13.412 091 15430.93 301.01 52846.53 88888.00 2020-03-31 07:20:13.912 091 15430.85 301.06 52846.10 88888.00 2020-03-31 07:20:14.412 091 15430.80 301.12 52845.71 88888.00 2020-03-31 07:20:14.912 091 15430.77 301.20 52845.38 88888.00 2020-03-31 07:20:15.412 091 15430.80 301.26 52845.06 88888.00 2020-03-31 07:20:15.912 091 15430.86 301.30 52844.71 88888.00 2020-03-31 07:20:16.412 091 15430.92 301.37 52844.40 88888.00 2020-03-31 07:20:16.912 091 15430.96 301.48 52844.16 88888.00 2020-03-31 07:20:17.412 091 15430.98 301.65 52844.02 88888.00 2020-03-31 07:20:17.912 091 15430.99 301.79 52843.84 88888.00 2020-03-31 07:20:18.412 091 15431.04 301.82 52843.60 88888.00 2020-03-31 07:20:18.912 091 15430.86 301.89 52843.39 88888.00 2020-03-31 07:20:19.412 091 15430.80 301.87 52843.17 88888.00 2020-03-31 07:20:19.912 091 15430.76 301.89 52842.90 88888.00 2020-03-31 07:20:20.412 091 15430.78 301.91 52842.77 88888.00 2020-03-31 07:20:20.912 091 15430.87 301.91 52842.65 88888.00 2020-03-31 07:20:21.412 091 15431.07 301.88 52842.54 88888.00 2020-03-31 07:20:21.912 091 15431.28 301.87 52842.39 88888.00 2020-03-31 07:20:22.412 091 15431.34 301.90 52842.24 88888.00 2020-03-31 07:20:22.912 091 15431.47 301.97 52842.06 88888.00 2020-03-31 07:20:23.412 091 15431.51 302.08 52841.93 88888.00 2020-03-31 07:20:23.912 091 15431.56 302.21 52841.81 88888.00 2020-03-31 07:20:24.412 091 15431.58 302.36 52841.76 88888.00 2020-03-31 07:20:24.912 091 15431.48 302.52 52841.74 88888.00 2020-03-31 07:20:25.412 091 15431.51 302.50 52841.81 88888.00 2020-03-31 07:20:25.912 091 15431.40 302.47 52841.89 88888.00 2020-03-31 07:20:26.912 091 15431.21 302.17 52842.04 88888.00 2020-03-31 07:20:27.412 091 15430.97 301.97 52842.05 88888.00 2020-03-31 07:20:27.912 091 15430.73 301.81 52842.10 88888.00 2020-03-31 07:20:28.412 091 15430.51 301.72 52842.16 88888.00 2020-03-31 07:20:28.912 091 15430.22 301.70 52842.13 88888.00 2020-03-31 07:20:29.412 091 15429.90 301.74 52842.11 88888.00 2020-03-31 07:20:29.912 091 15429.62 301.75 52842.14 88888.00 2020-03-31 07:20:30.412 091 15429.31 301.80 52842.25 88888.00 2020-03-31 07:20:30.912 091 15428.94 301.87 52842.47 88888.00 2020-03-31 07:20:31.412 091 15428.61 301.93 52842.59 88888.00 2020-03-31 07:20:31.912 091 15428.26 302.02 52842.76 88888.00 2020-03-31 07:20:32.412 091 15427.93 302.24 52842.97 88888.00 2020-03-31 07:20:32.912 091 15427.59 302.49 52843.27 88888.00 2020-03-31 07:20:33.412 091 15427.28 302.77 52843.56 88888.00 2020-03-31 07:20:33.912 091 15426.99 303.01 52843.87 88888.00 2020-03-31 07:20:34.412 091 15426.78 303.19 52844.14 88888.00 2020-03-31 07:20:34.912 091 15426.62 303.36 52844.47 88888.00 2020-03-31 07:20:35.412 091 15426.45 303.53 52844.74 88888.00 2020-03-31 07:20:35.912 091 15426.35 303.72 52845.08 88888.00 2020-03-31 07:20:36.412 091 15426.24 303.81 52845.41 88888.00 2020-03-31 07:20:36.912 091 15426.14 303.91 52845.75 88888.00 2020-03-31 07:20:37.412 091 15426.17 304.00 52846.20 88888.00 2020-03-31 07:20:37.912 091 15426.35 304.04 52846.54 88888.00 2020-03-31 07:20:38.412 091 15426.63 303.97 52846.87 88888.00 2020-03-31 07:20:38.912 091 15426.95 303.82 52847.09 88888.00 2020-03-31 07:20:39.412 091 15427.32 303.62 52847.32 88888.00 2020-03-31 07:20:40.412 091 15427.93 303.19 52847.59 88888.00 2020-03-31 07:20:40.912 091 15428.14 303.02 52847.49 88888.00 2020-03-31 07:20:41.412 091 15428.25 302.94 52847.45 88888.00 2020-03-31 07:20:41.912 091 15428.39 302.93 52847.41 88888.00 2020-03-31 07:20:42.412 091 15428.33 302.99 52847.30 88888.00 2020-03-31 07:20:42.912 091 15428.24 303.04 52847.19 88888.00 2020-03-31 07:20:43.412 091 15428.17 303.05 52847.16 88888.00 2020-03-31 07:20:43.912 091 15428.06 303.03 52847.21 88888.00 2020-03-31 07:20:44.412 091 15427.85 302.95 52847.25 88888.00 2020-03-31 07:20:44.912 091 15427.67 302.88 52847.17 88888.00 2020-03-31 07:20:45.412 091 15427.49 302.80 52847.02 88888.00 2020-03-31 07:20:45.912 091 15427.41 302.69 52846.85 88888.00 2020-03-31 07:20:46.412 091 15427.35 302.51 52846.70 88888.00 2020-03-31 07:20:46.912 091 15427.35 302.34 52846.55 88888.00 2020-03-31 07:20:47.412 091 15427.39 302.25 52846.44 88888.00 2020-03-31 07:20:47.912 091 15427.35 302.17 52846.29 88888.00 2020-03-31 07:20:48.412 091 15427.35 302.06 52846.18 88888.00 2020-03-31 07:20:48.912 091 15427.35 301.98 52846.04 88888.00 2020-03-31 07:20:49.412 091 15427.30 301.93 52845.86 88888.00 2020-03-31 07:20:49.912 091 15427.25 301.93 52845.65 88888.00 2020-03-31 07:20:50.412 091 15427.21 301.98 52845.46 88888.00 2020-03-31 07:20:50.912 091 15427.16 302.07 52845.26 88888.00 2020-03-31 07:20:51.412 091 15427.13 302.22 52845.10 88888.00 2020-03-31 07:20:51.912 091 15427.04 302.39 52844.93 88888.00 2020-03-31 07:20:52.412 091 15427.00 302.60 52844.87 88888.00 2020-03-31 07:20:52.912 091 15427.01 302.76 52844.84 88888.00 2020-03-31 07:20:53.412 091 15427.06 302.87 52844.89 88888.00 2020-03-31 07:20:53.912 091 15427.12 302.91 52844.93 88888.00 2020-03-31 07:20:54.412 091 15427.27 302.88 52844.97 88888.00 2020-03-31 07:20:54.912 091 15427.48 302.77 52844.94 88888.00 2020-03-31 07:20:55.412 091 15427.63 302.62 52844.90 88888.00 2020-03-31 07:20:55.912 091 15427.78 302.51 52844.80 88888.00 2020-03-31 07:20:56.412 091 15427.84 302.36 52844.72 88888.00 2020-03-31 07:20:56.912 091 15427.79 302.24 52844.63 88888.00 2020-03-31 07:20:57.412 091 15427.69 302.15 52844.48 88888.00 2020-03-31 07:20:57.912 091 15427.57 302.16 52844.36 88888.00 2020-03-31 07:20:58.412 091 15427.40 302.22 52844.25 88888.00 2020-03-31 07:20:58.912 091 15427.24 302.33 52844.29 88888.00 2020-03-31 07:20:59.412 091 15427.08 302.39 52844.47 88888.00 2020-03-31 07:20:59.912 091 15426.90 302.37 52844.57 88888.00 2020-03-31 07:21:00.412 091 15426.82 302.30 52844.62 88888.00 2020-03-31 07:21:00.912 091 15426.65 302.16 52844.65 88888.00 2020-03-31 07:21:01.412 091 15426.45 302.05 52844.73 88888.00 2020-03-31 07:21:01.912 091 15426.19 301.92 52844.72 88888.00 2020-03-31 07:21:02.412 091 15425.94 301.82 52844.71 88888.00 2020-03-31 07:21:02.912 091 15425.64 301.67 52844.68 88888.00 2020-03-31 07:21:03.412 091 15425.37 301.56 52844.62 88888.00 2020-03-31 07:21:03.912 091 15425.17 301.49 52844.54 88888.00 2020-03-31 07:21:04.412 091 15424.92 301.53 52844.48 88888.00 2020-03-31 07:21:04.912 091 15424.78 301.57 52844.42 88888.00 2020-03-31 07:21:05.412 091 15424.70 301.58 52844.45 88888.00 2020-03-31 07:21:05.912 091 15424.70 301.62 52844.45 88888.00 2020-03-31 07:21:06.412 091 15424.75 301.73 52844.45 88888.00 2020-03-31 07:21:06.912 091 15424.83 301.88 52844.37 88888.00 2020-03-31 07:21:07.412 091 15424.90 302.01 52844.29 88888.00 2020-03-31 07:21:07.912 091 15424.93 302.23 52844.32 88888.00 2020-03-31 07:21:08.412 091 15424.93 302.40 52844.37 88888.00 2020-03-31 07:21:08.912 091 15424.92 302.54 52844.40 88888.00 2020-03-31 07:21:09.412 091 15424.95 302.67 52844.48 88888.00 2020-03-31 07:21:09.912 091 15424.98 302.75 52844.60 88888.00 2020-03-31 07:21:10.412 091 15424.92 302.80 52844.65 88888.00 2020-03-31 07:21:10.912 091 15424.90 302.89 52844.64 88888.00 2020-03-31 07:21:11.412 091 15424.83 303.03 52844.67 88888.00 2020-03-31 07:21:11.912 091 15424.71 303.18 52844.70 88888.00 2020-03-31 07:21:12.412 091 15424.51 303.34 52844.73 88888.00 2020-03-31 07:21:12.912 091 15424.36 303.47 52844.75 88888.00 2020-03-31 07:21:13.412 091 15424.24 303.52 52844.84 88888.00 2020-03-31 07:21:13.912 091 15424.10 303.47 52844.95 88888.00 2020-03-31 07:21:14.412 091 15424.04 303.42 52845.06 88888.00 2020-03-31 07:21:14.912 091 15423.89 303.38 52845.10 88888.00 2020-03-31 07:21:15.412 091 15423.79 303.34 52845.15 88888.00 2020-03-31 07:21:15.912 091 15423.70 303.35 52845.17 88888.00 2020-03-31 07:21:16.412 091 15423.64 303.31 52845.27 88888.00 2020-03-31 07:21:16.912 091 15423.62 303.28 52845.38 88888.00 2020-03-31 07:21:17.412 091 15423.65 303.29 52845.40 88888.00 2020-03-31 07:21:17.912 091 15423.79 303.29 52845.43 88888.00 2020-03-31 07:21:18.412 091 15424.00 303.26 52845.54 88888.00 2020-03-31 07:21:18.912 091 15424.23 303.17 52845.60 88888.00 2020-03-31 07:21:19.412 091 15424.38 303.02 52845.65 88888.00 2020-03-31 07:21:19.912 091 15424.56 302.91 52845.74 88888.00 2020-03-31 07:21:20.412 091 15424.66 302.84 52845.80 88888.00 2020-03-31 07:21:20.912 091 15424.77 302.76 52845.90 88888.00 2020-03-31 07:21:21.412 091 15424.87 302.75 52846.07 88888.00 2020-03-31 07:21:21.912 091 15425.01 302.76 52846.21 88888.00 2020-03-31 07:21:22.412 091 15425.10 302.76 52846.42 88888.00 2020-03-31 07:21:22.912 091 15425.19 302.73 52846.58 88888.00 2020-03-31 07:21:23.412 091 15425.28 302.68 52846.74 88888.00 2020-03-31 07:21:23.912 091 15425.38 302.62 52846.87 88888.00 2020-03-31 07:21:24.412 091 15425.50 302.49 52846.99 88888.00 2020-03-31 07:21:24.912 091 15425.53 302.30 52847.11 88888.00 2020-03-31 07:21:25.412 091 15425.68 302.13 52847.18 88888.00 2020-03-31 07:21:25.912 091 15425.79 301.91 52847.17 88888.00 2020-03-31 07:21:26.412 091 15425.95 301.70 52847.12 88888.00 2020-03-31 07:21:26.912 091 15426.07 301.48 52847.06 88888.00 2020-03-31 07:21:27.412 091 15426.16 301.30 52846.86 88888.00 2020-03-31 07:21:27.912 091 15426.35 301.11 52846.67 88888.00 2020-03-31 07:21:28.412 091 15426.54 300.98 52846.52 88888.00 2020-03-31 07:21:28.912 091 15426.77 300.88 52846.37 88888.00 2020-03-31 07:21:29.412 091 15426.90 300.81 52846.20 88888.00 2020-03-31 07:21:29.912 091 15426.98 300.83 52846.10 88888.00 2020-03-31 07:21:30.412 091 15426.99 300.85 52845.99 88888.00 2020-03-31 07:21:30.912 091 15427.04 300.81 52845.93 88888.00 2020-03-31 07:21:31.412 091 15427.06 300.77 52845.87 88888.00 2020-03-31 07:21:31.912 091 15426.98 300.67 52845.77 88888.00 2020-03-31 07:21:32.412 091 15426.89 300.54 52845.56 88888.00 2020-03-31 07:21:32.912 091 15426.80 300.46 52845.32 88888.00 2020-03-31 07:21:33.412 091 15426.74 300.42 52845.09 88888.00 2020-03-31 07:21:33.912 091 15426.65 300.46 52844.77 88888.00 2020-03-31 07:21:34.412 091 15426.52 300.67 52844.44 88888.00 2020-03-31 07:21:34.912 091 15426.23 300.95 52844.17 88888.00 2020-03-31 07:21:35.412 091 15425.99 301.24 52843.94 88888.00 2020-03-31 07:21:35.912 091 15425.87 301.57 52843.72 88888.00 2020-03-31 07:21:36.412 091 15425.71 301.85 52843.49 88888.00 2020-03-31 07:21:36.912 091 15425.60 302.10 52843.36 88888.00 2020-03-31 07:21:37.412 091 15425.52 302.30 52843.25 88888.00 2020-03-31 07:21:37.912 091 15425.44 302.48 52843.24 88888.00 2020-03-31 07:21:38.412 091 15425.43 302.63 52843.21 88888.00 2020-03-31 07:21:38.912 091 15425.41 302.74 52843.17 88888.00 2020-03-31 07:21:39.912 091 15425.20 303.05 52843.15 88888.00 2020-03-31 07:21:40.412 091 15425.07 303.25 52843.08 88888.00 2020-03-31 07:21:40.912 091 15424.91 303.51 52842.98 88888.00 2020-03-31 07:21:41.412 091 15424.72 303.73 52842.93 88888.00 2020-03-31 07:21:41.912 091 15424.53 303.94 52842.98 88888.00 2020-03-31 07:21:42.412 091 15424.32 304.12 52843.04 88888.00 2020-03-31 07:21:42.912 091 15424.11 304.39 52843.10 88888.00 2020-03-31 07:21:43.412 091 15423.99 304.73 52843.13 88888.00 2020-03-31 07:21:43.912 091 15423.95 305.15 52843.21 88888.00 2020-03-31 07:21:44.412 091 15424.01 305.53 52843.26 88888.00 2020-03-31 07:21:44.912 091 15424.11 305.85 52843.35 88888.00 2020-03-31 07:21:45.412 091 15424.18 306.19 52843.52 88888.00 2020-03-31 07:21:45.912 091 15424.28 306.56 52843.74 88888.00 2020-03-31 07:21:46.412 091 15424.48 306.84 52843.96 88888.00 2020-03-31 07:21:46.912 091 15424.75 307.06 52844.18 88888.00 2020-03-31 07:21:47.412 091 15424.93 307.26 52844.44 88888.00 2020-03-31 07:21:47.912 091 15425.15 307.41 52844.73 88888.00 2020-03-31 07:21:48.412 091 15425.29 307.57 52844.93 88888.00 2020-03-31 07:21:48.912 091 15425.53 307.70 52845.24 88888.00 2020-03-31 07:21:49.412 091 15425.50 307.93 52845.47 88888.00 2020-03-31 07:21:49.912 091 15425.61 308.03 52845.77 88888.00 2020-03-31 07:21:50.412 091 15425.72 308.22 52846.11 88888.00 2020-03-31 07:21:50.912 091 15425.82 308.35 52846.39 88888.00 2020-03-31 07:21:51.412 091 15425.99 308.35 52846.64 88888.00 2020-03-31 07:21:51.912 091 15426.08 308.40 52846.86 88888.00 2020-03-31 07:21:52.412 091 15426.25 308.40 52847.02 88888.00 2020-03-31 07:21:53.412 091 15426.09 308.54 52847.34 88888.00 2020-03-31 07:21:53.912 091 15425.90 308.63 52847.60 88888.00 2020-03-31 07:21:54.412 091 15425.83 308.63 52847.90 88888.00 2020-03-31 07:21:54.912 091 15425.70 308.65 52848.20 88888.00 2020-03-31 07:21:55.412 091 15425.78 308.62 52848.48 88888.00 2020-03-31 07:21:55.912 091 15425.92 308.50 52848.64 88888.00 2020-03-31 07:21:56.412 091 15426.08 308.52 52848.78 88888.00 2020-03-31 07:21:56.912 091 15426.36 308.47 52848.83 88888.00 2020-03-31 07:21:57.412 091 15426.74 308.41 52848.89 88888.00 2020-03-31 07:21:57.912 091 15426.99 308.50 52848.94 88888.00 2020-03-31 07:21:58.412 091 15427.22 308.70 52848.93 88888.00 2020-03-31 07:21:58.912 091 15427.46 308.78 52849.03 88888.00 2020-03-31 07:21:59.412 091 15427.81 308.83 52849.07 88888.00 2020-03-31 07:21:59.912 091 15428.21 308.84 52849.04 88888.00 2020-03-31 07:22:00.412 091 15428.54 308.79 52849.10 88888.00 2020-03-31 07:22:00.912 091 15428.86 308.67 52849.11 88888.00 2020-03-31 07:22:01.412 091 15429.11 308.55 52849.04 88888.00 2020-03-31 07:22:01.912 091 15429.44 308.39 52848.97 88888.00 2020-03-31 07:22:02.412 091 15429.85 308.27 52848.91 88888.00 2020-03-31 07:22:02.912 091 15430.06 308.18 52848.87 88888.00 2020-03-31 07:22:03.412 091 15430.25 308.12 52848.79 88888.00 2020-03-31 07:22:03.912 091 15430.39 308.09 52848.69 88888.00 2020-03-31 07:22:04.412 091 15430.56 307.98 52848.59 88888.00 2020-03-31 07:22:04.912 091 15430.88 307.85 52848.42 88888.00 2020-03-31 07:22:05.412 091 15431.20 307.72 52848.28 88888.00 2020-03-31 07:22:05.912 091 15431.40 307.66 52848.18 88888.00 2020-03-31 07:22:06.412 091 15431.74 307.50 52848.11 88888.00 2020-03-31 07:22:06.912 091 15432.09 307.32 52847.99 88888.00 2020-03-31 07:22:07.412 091 15432.21 307.23 52847.83 88888.00 2020-03-31 07:22:07.912 091 15432.32 307.12 52847.61 88888.00 2020-03-31 07:22:08.412 091 15432.40 307.18 52847.41 88888.00 2020-03-31 07:22:08.912 091 15432.24 307.35 52847.22 88888.00 2020-03-31 07:22:09.412 091 15432.06 307.52 52847.19 88888.00 2020-03-31 07:22:09.912 091 15431.82 307.79 52847.22 88888.00 2020-03-31 07:22:10.412 091 15431.44 308.03 52847.32 88888.00 2020-03-31 07:22:10.912 091 15431.26 308.06 52847.38 88888.00 2020-03-31 07:22:11.412 091 15431.24 308.04 52847.52 88888.00 2020-03-31 07:22:11.912 091 15431.14 307.98 52847.65 88888.00 2020-03-31 07:22:12.412 091 15431.17 307.76 52847.73 88888.00 2020-03-31 07:22:12.912 091 15431.33 307.55 52847.70 88888.00 2020-03-31 07:22:13.412 091 15431.40 307.41 52847.55 88888.00 2020-03-31 07:22:13.912 091 15431.42 307.25 52847.42 88888.00 2020-03-31 07:22:14.412 091 15431.34 307.00 52847.27 88888.00 2020-03-31 07:22:14.912 091 15431.26 306.71 52847.08 88888.00 2020-03-31 07:22:15.412 091 15431.12 306.45 52846.90 88888.00 2020-03-31 07:22:15.912 091 15431.01 306.16 52846.61 88888.00 2020-03-31 07:22:16.412 091 15430.88 305.86 52846.34 88888.00 2020-03-31 07:22:16.912 091 15430.76 305.55 52846.08 88888.00 2020-03-31 07:22:17.412 091 15430.58 305.34 52845.87 88888.00 2020-03-31 07:22:17.912 091 15430.41 305.20 52845.73 88888.00 2020-03-31 07:22:18.412 091 15430.25 305.11 52845.57 88888.00 2020-03-31 07:22:18.912 091 15430.07 305.00 52845.50 88888.00 2020-03-31 07:22:19.412 091 15429.81 304.96 52845.58 88888.00 2020-03-31 07:22:19.912 091 15429.36 305.08 52845.68 88888.00 2020-03-31 07:22:20.412 091 15429.13 305.05 52845.88 88888.00 2020-03-31 07:22:20.912 091 15428.93 304.95 52846.08 88888.00 2020-03-31 07:22:21.412 091 15428.75 304.75 52846.22 88888.00 2020-03-31 07:22:21.912 091 15428.63 304.44 52846.41 88888.00 2020-03-31 07:22:22.412 091 15428.50 304.17 52846.57 88888.00 2020-03-31 07:22:22.912 091 15428.44 303.91 52846.77 88888.00 2020-03-31 07:22:23.412 091 15428.42 303.74 52847.00 88888.00 2020-03-31 07:22:23.912 091 15428.34 303.64 52847.15 88888.00 2020-03-31 07:22:24.412 091 15428.24 303.57 52847.27 88888.00 2020-03-31 07:22:24.912 091 15428.14 303.52 52847.42 88888.00 2020-03-31 07:22:25.412 091 15427.98 303.48 52847.57 88888.00 2020-03-31 07:22:25.912 091 15427.79 303.51 52847.69 88888.00 2020-03-31 07:22:26.412 091 15427.70 303.51 52847.86 88888.00 2020-03-31 07:22:26.912 091 15427.67 303.53 52848.14 88888.00 2020-03-31 07:22:27.412 091 15427.73 303.56 52848.40 88888.00 2020-03-31 07:22:27.912 091 15427.88 303.52 52848.64 88888.00 2020-03-31 07:22:28.412 091 15428.08 303.45 52848.89 88888.00 2020-03-31 07:22:28.912 091 15428.33 303.42 52849.16 88888.00 2020-03-31 07:22:29.412 091 15428.61 303.39 52849.35 88888.00 2020-03-31 07:22:29.912 091 15428.90 303.28 52849.50 88888.00 2020-03-31 07:22:30.412 091 15429.30 303.16 52849.63 88888.00 2020-03-31 07:22:30.912 091 15429.62 303.10 52849.73 88888.00 2020-03-31 07:22:31.412 091 15429.98 303.08 52849.78 88888.00 2020-03-31 07:22:31.912 091 15430.32 303.12 52849.78 88888.00 2020-03-31 07:22:32.412 091 15430.74 303.09 52849.83 88888.00 2020-03-31 07:22:32.912 091 15430.99 303.14 52849.92 88888.00 2020-03-31 07:22:33.412 091 15431.30 303.19 52849.98 88888.00 2020-03-31 07:22:33.912 091 15431.53 303.26 52850.02 88888.00 2020-03-31 07:22:34.912 091 15431.78 303.47 52849.95 88888.00 2020-03-31 07:22:35.412 091 15431.92 303.47 52849.78 88888.00 2020-03-31 07:22:35.912 091 15431.94 303.43 52849.70 88888.00 2020-03-31 07:22:36.412 091 15431.80 303.48 52849.71 88888.00 2020-03-31 07:22:36.912 091 15431.74 303.58 52849.64 88888.00 2020-03-31 07:22:37.412 091 15431.84 303.55 52849.50 88888.00 2020-03-31 07:22:37.912 091 15431.95 303.46 52849.35 88888.00 2020-03-31 07:22:38.412 091 15431.97 303.51 52849.19 88888.00 2020-03-31 07:22:38.912 091 15431.80 303.64 52849.17 88888.00 2020-03-31 07:22:39.412 091 15431.65 303.75 52849.14 88888.00 2020-03-31 07:22:39.912 091 15431.64 303.78 52849.00 88888.00 2020-03-31 07:22:40.412 091 15431.75 303.74 52848.87 88888.00 2020-03-31 07:22:40.912 091 15431.79 303.66 52848.71 88888.00 2020-03-31 07:22:41.412 091 15431.79 303.57 52848.57 88888.00 2020-03-31 07:22:41.912 091 15431.84 303.48 52848.43 88888.00 2020-03-31 07:22:42.412 091 15432.02 303.38 52848.20 88888.00 2020-03-31 07:22:42.912 091 15432.19 303.25 52847.97 88888.00 2020-03-31 07:22:43.412 091 15432.25 303.20 52847.71 88888.00 2020-03-31 07:22:43.912 091 15432.19 303.29 52847.41 88888.00 2020-03-31 07:22:44.412 091 15432.11 303.39 52847.18 88888.00 2020-03-31 07:22:44.912 091 15432.12 303.53 52846.96 88888.00 2020-03-31 07:22:45.412 091 15432.23 303.64 52846.71 88888.00 2020-03-31 07:22:45.912 091 15432.31 303.82 52846.53 88888.00 2020-03-31 07:22:46.412 091 15432.33 304.01 52846.39 88888.00 2020-03-31 07:22:46.912 091 15432.47 304.18 52846.20 88888.00 2020-03-31 07:22:47.412 091 15432.67 304.27 52846.01 88888.00 2020-03-31 07:22:47.912 091 15432.95 304.37 52845.80 88888.00 2020-03-31 07:22:48.412 091 15433.23 304.39 52845.59 88888.00 2020-03-31 07:22:48.912 091 15433.46 304.47 52845.31 88888.00 2020-03-31 07:22:49.412 091 15433.58 304.56 52845.05 88888.00 2020-03-31 07:22:49.912 091 15433.75 304.58 52844.79 88888.00 2020-03-31 07:22:50.412 091 15433.97 304.53 52844.65 88888.00 2020-03-31 07:22:50.912 091 15434.29 304.41 52844.48 88888.00 2020-03-31 07:22:51.412 091 15434.64 304.29 52844.28 88888.00 2020-03-31 07:22:51.912 091 15434.90 304.20 52844.02 88888.00 2020-03-31 07:22:52.412 091 15435.24 304.08 52843.73 88888.00 2020-03-31 07:22:52.912 091 15435.66 303.98 52843.48 88888.00 2020-03-31 07:22:53.412 091 15436.00 303.92 52843.16 88888.00 2020-03-31 07:22:53.912 091 15436.46 303.78 52842.76 88888.00 2020-03-31 07:22:54.412 091 15436.85 303.70 52842.35 88888.00 2020-03-31 07:22:54.912 091 15437.21 303.58 52841.97 88888.00 2020-03-31 07:22:55.412 091 15437.59 303.54 52841.52 88888.00 2020-03-31 07:22:55.912 091 15437.94 303.55 52841.10 88888.00 2020-03-31 07:22:56.412 091 15438.21 303.58 52840.72 88888.00 2020-03-31 07:22:56.912 091 15438.49 303.71 52840.37 88888.00 2020-03-31 07:22:57.412 091 15438.76 303.86 52840.16 88888.00 2020-03-31 07:22:57.912 091 15438.89 303.99 52839.95 88888.00 2020-03-31 07:22:58.412 091 15438.97 304.05 52839.80 88888.00 2020-03-31 07:22:58.912 091 15439.09 304.01 52839.54 88888.00 2020-03-31 07:22:59.412 091 15439.18 303.94 52839.36 88888.00 2020-03-31 07:22:59.912 091 15439.34 303.84 52839.20 88888.00 2020-03-31 07:23:00.412 091 15439.50 303.73 52839.06 88888.00 2020-03-31 07:23:00.912 091 15439.65 303.58 52838.82 88888.00 2020-03-31 07:23:01.412 091 15439.78 303.52 52838.64 88888.00 2020-03-31 07:23:01.912 091 15439.94 303.46 52838.42 88888.00 2020-03-31 07:23:02.412 091 15440.16 303.39 52838.12 88888.00 2020-03-31 07:23:02.912 091 15440.33 303.26 52837.91 88888.00 2020-03-31 07:23:03.412 091 15440.46 303.17 52837.62 88888.00 2020-03-31 07:23:03.912 091 15440.64 303.08 52837.31 88888.00 2020-03-31 07:23:04.412 091 15440.81 302.96 52836.98 88888.00 2020-03-31 07:23:04.912 091 15440.88 302.95 52836.60 88888.00 2020-03-31 07:23:05.412 091 15440.96 303.00 52836.26 88888.00 2020-03-31 07:23:05.912 091 15441.01 303.09 52835.97 88888.00 2020-03-31 07:23:06.412 091 15441.07 303.18 52835.71 88888.00 2020-03-31 07:23:06.912 091 15441.10 303.35 52835.52 88888.00 2020-03-31 07:23:07.412 091 15441.17 303.53 52835.33 88888.00 2020-03-31 07:23:07.912 091 15441.35 303.77 52835.23 88888.00 2020-03-31 07:23:08.412 091 15441.55 304.03 52835.11 88888.00 2020-03-31 07:23:08.912 091 15441.59 304.27 52834.99 88888.00 2020-03-31 07:23:09.412 091 15441.67 304.56 52834.93 88888.00 2020-03-31 07:23:09.912 091 15441.73 304.81 52834.93 88888.00 2020-03-31 07:23:10.412 091 15441.86 305.03 52834.93 88888.00 2020-03-31 07:23:10.912 091 15441.97 305.24 52834.93 88888.00 2020-03-31 07:23:11.412 091 15442.00 305.42 52834.96 88888.00 2020-03-31 07:23:11.912 091 15442.07 305.51 52834.87 88888.00 2020-03-31 07:23:12.412 091 15442.19 305.63 52834.82 88888.00 2020-03-31 07:23:12.912 091 15442.42 305.79 52834.78 88888.00 2020-03-31 07:23:13.412 091 15442.61 305.89 52834.65 88888.00 2020-03-31 07:23:13.912 091 15442.85 305.95 52834.48 88888.00 2020-03-31 07:23:14.412 091 15443.06 306.02 52834.28 88888.00 2020-03-31 07:23:14.912 091 15443.25 306.14 52834.02 88888.00 2020-03-31 07:23:15.412 091 15443.34 306.26 52833.78 88888.00 2020-03-31 07:23:15.912 091 15443.49 306.30 52833.54 88888.00 2020-03-31 07:23:16.412 091 15443.54 306.32 52833.21 88888.00 2020-03-31 07:23:16.912 091 15443.49 306.33 52832.96 88888.00 2020-03-31 07:23:17.412 091 15443.45 306.38 52832.88 88888.00 2020-03-31 07:23:17.912 091 15443.45 306.46 52832.80 88888.00 2020-03-31 07:23:18.412 091 15443.43 306.55 52832.78 88888.00 2020-03-31 07:23:18.912 091 15443.50 306.63 52832.77 88888.00 2020-03-31 07:23:19.412 091 15443.58 306.68 52832.79 88888.00 2020-03-31 07:23:19.912 091 15443.59 306.79 52832.82 88888.00 2020-03-31 07:23:20.412 091 15443.61 306.94 52832.80 88888.00 2020-03-31 07:23:20.912 091 15443.62 307.09 52832.76 88888.00 2020-03-31 07:23:21.412 091 15443.58 307.05 52832.74 88888.00 2020-03-31 07:23:21.912 091 15443.52 306.95 52832.68 88888.00 2020-03-31 07:23:22.412 091 15443.48 306.81 52832.55 88888.00 2020-03-31 07:23:22.912 091 15443.39 306.54 52832.36 88888.00 2020-03-31 07:23:23.412 091 15443.30 306.25 52832.15 88888.00 2020-03-31 07:23:23.912 091 15443.12 306.05 52831.93 88888.00 2020-03-31 07:23:24.412 091 15443.04 305.88 52831.72 88888.00 2020-03-31 07:23:24.912 091 15443.05 305.70 52831.50 88888.00 2020-03-31 07:23:25.412 091 15443.23 305.52 52831.38 88888.00 2020-03-31 07:23:26.412 091 15443.77 305.19 52831.06 88888.00 2020-03-31 07:23:26.912 091 15444.17 305.05 52830.92 88888.00 2020-03-31 07:23:27.412 091 15444.60 305.00 52830.67 88888.00 2020-03-31 07:23:27.912 091 15445.08 305.01 52830.34 88888.00 2020-03-31 07:23:28.412 091 15445.53 305.01 52829.95 88888.00 2020-03-31 07:23:28.912 091 15445.93 304.99 52829.58 88888.00 2020-03-31 07:23:29.412 091 15446.25 304.99 52829.23 88888.00 2020-03-31 07:23:29.912 091 15446.60 305.10 52828.86 88888.00 2020-03-31 07:23:30.412 091 15446.92 305.34 52828.52 88888.00 2020-03-31 07:23:30.912 091 15447.12 305.60 52828.25 88888.00 2020-03-31 07:23:31.412 091 15447.33 305.88 52828.07 88888.00 2020-03-31 07:23:31.912 091 15447.56 306.14 52827.87 88888.00 2020-03-31 07:23:32.412 091 15447.76 306.34 52827.76 88888.00 2020-03-31 07:23:32.912 091 15447.87 306.47 52827.62 88888.00 2020-03-31 07:23:33.412 091 15448.04 306.49 52827.54 88888.00 2020-03-31 07:23:33.912 091 15448.13 306.42 52827.47 88888.00 2020-03-31 07:23:34.412 091 15448.13 306.33 52827.34 88888.00 2020-03-31 07:23:34.912 091 15448.20 306.28 52827.20 88888.00 2020-03-31 07:23:35.412 091 15448.33 306.29 52827.14 88888.00 2020-03-31 07:23:36.412 091 15448.42 306.55 52827.01 88888.00 2020-03-31 07:23:36.912 091 15448.46 306.74 52827.05 88888.00 2020-03-31 07:23:37.412 091 15448.49 306.81 52827.08 88888.00 2020-03-31 07:23:37.912 091 15448.53 306.84 52827.19 88888.00 2020-03-31 07:23:38.412 091 15448.53 306.82 52827.38 88888.00 2020-03-31 07:23:38.912 091 15448.51 306.81 52827.54 88888.00 2020-03-31 07:23:39.412 091 15448.50 306.81 52827.62 88888.00 2020-03-31 07:23:39.912 091 15448.52 306.74 52827.76 88888.00 2020-03-31 07:23:40.412 091 15448.44 306.65 52827.84 88888.00 2020-03-31 07:23:40.912 091 15448.34 306.55 52827.94 88888.00 2020-03-31 07:23:41.412 091 15448.29 306.41 52827.96 88888.00 2020-03-31 07:23:41.912 091 15448.30 306.30 52828.00 88888.00 2020-03-31 07:23:42.412 091 15448.30 306.22 52828.02 88888.00 2020-03-31 07:23:42.912 091 15448.24 306.28 52828.05 88888.00 2020-03-31 07:23:43.412 091 15448.28 306.42 52828.04 88888.00 2020-03-31 07:23:43.912 091 15448.37 306.65 52828.09 88888.00 2020-03-31 07:23:44.412 091 15448.48 306.90 52828.17 88888.00 2020-03-31 07:23:44.912 091 15448.48 307.15 52828.32 88888.00 2020-03-31 07:23:45.412 091 15448.57 307.43 52828.49 88888.00 2020-03-31 07:23:45.912 091 15448.75 307.70 52828.63 88888.00 2020-03-31 07:23:46.412 091 15448.98 307.98 52828.82 88888.00 2020-03-31 07:23:46.912 091 15449.22 308.23 52828.96 88888.00 2020-03-31 07:23:47.412 091 15449.51 308.44 52829.11 88888.00 2020-03-31 07:23:47.912 091 15449.82 308.56 52829.22 88888.00 2020-03-31 07:23:48.412 091 15450.14 308.63 52829.28 88888.00 2020-03-31 07:23:48.912 091 15450.49 308.66 52829.31 88888.00 2020-03-31 07:23:49.412 091 15450.93 308.68 52829.35 88888.00 2020-03-31 07:23:49.912 091 15451.20 308.68 52829.32 88888.00 2020-03-31 07:23:50.412 091 15451.33 308.74 52829.26 88888.00 2020-03-31 07:23:50.912 091 15451.44 308.85 52829.27 88888.00 2020-03-31 07:23:51.412 091 15451.51 308.90 52829.32 88888.00 2020-03-31 07:23:51.912 091 15451.54 308.99 52829.36 88888.00 2020-03-31 07:23:52.412 091 15451.50 309.02 52829.42 88888.00 2020-03-31 07:23:52.912 091 15451.51 309.07 52829.39 88888.00 2020-03-31 07:23:53.412 091 15451.56 309.10 52829.34 88888.00 2020-03-31 07:23:53.912 091 15451.55 309.13 52829.25 88888.00 2020-03-31 07:23:54.412 091 15451.55 309.09 52829.19 88888.00 2020-03-31 07:23:54.912 091 15451.64 309.01 52829.16 88888.00 2020-03-31 07:23:55.412 091 15451.73 308.90 52829.06 88888.00 2020-03-31 07:23:55.912 091 15451.91 308.74 52829.06 88888.00 2020-03-31 07:23:56.412 091 15452.17 308.63 52829.03 88888.00 2020-03-31 07:23:56.912 091 15452.30 308.56 52829.01 88888.00 2020-03-31 07:23:57.412 091 15452.46 308.58 52828.98 88888.00 2020-03-31 07:23:57.912 091 15452.65 308.63 52829.00 88888.00 2020-03-31 07:23:58.412 091 15452.74 308.72 52828.93 88888.00 2020-03-31 07:23:58.912 091 15452.72 308.84 52828.84 88888.00 2020-03-31 07:23:59.412 091 15452.62 309.00 52828.82 88888.00 2020-03-31 07:23:59.912 091 15452.39 309.19 52828.84 88888.00 2020-03-31 07:24:00.412 091 15452.09 309.48 52828.98 88888.00 2020-03-31 07:24:00.912 091 15451.77 309.79 52829.28 88888.00 2020-03-31 07:24:01.413 091 15451.54 310.09 52829.68 88888.00 2020-03-31 07:24:01.913 091 15451.36 310.25 52830.08 88888.00 2020-03-31 07:24:02.413 091 15451.29 310.30 52830.46 88888.00 2020-03-31 07:24:02.913 091 15451.29 310.29 52830.75 88888.00 2020-03-31 07:24:03.413 091 15451.40 310.19 52830.89 88888.00 2020-03-31 07:24:03.913 091 15451.51 309.96 52831.05 88888.00 2020-03-31 07:24:04.413 091 15451.54 309.75 52831.12 88888.00 2020-03-31 07:24:04.913 091 15451.53 309.57 52831.18 88888.00 2020-03-31 07:24:05.413 091 15451.48 309.39 52831.25 88888.00 2020-03-31 07:24:05.913 091 15451.49 309.19 52831.32 88888.00 2020-03-31 07:24:06.413 091 15451.44 309.05 52831.37 88888.00 2020-03-31 07:24:06.913 091 15451.46 308.90 52831.39 88888.00 2020-03-31 07:24:07.913 091 15451.62 308.71 52831.45 88888.00 2020-03-31 07:24:08.413 091 15451.71 308.56 52831.40 88888.00 2020-03-31 07:24:08.913 091 15451.80 308.41 52831.36 88888.00 2020-03-31 07:24:09.413 091 15451.89 308.30 52831.38 88888.00 2020-03-31 07:24:09.913 091 15451.89 308.19 52831.41 88888.00 2020-03-31 07:24:10.413 091 15451.82 308.20 52831.47 88888.00 2020-03-31 07:24:10.913 091 15451.68 308.20 52831.70 88888.00 2020-03-31 07:24:11.413 091 15451.59 308.26 52831.99 88888.00 2020-03-31 07:24:11.913 091 15451.46 308.27 52832.39 88888.00 2020-03-31 07:24:12.413 091 15451.39 308.29 52832.75 88888.00 2020-03-31 07:24:12.913 091 15451.32 308.28 52833.09 88888.00 2020-03-31 07:24:13.413 091 15451.18 308.19 52833.45 88888.00 2020-03-31 07:24:13.913 091 15451.10 308.04 52833.69 88888.00 2020-03-31 07:24:14.413 091 15451.04 307.90 52833.87 88888.00 2020-03-31 07:24:14.913 091 15450.95 307.75 52834.11 88888.00 2020-03-31 07:24:15.413 091 15451.00 307.60 52834.38 88888.00 2020-03-31 07:24:15.913 091 15451.10 307.50 52834.56 88888.00 2020-03-31 07:24:16.413 091 15451.31 307.42 52834.64 88888.00 2020-03-31 07:24:16.913 091 15451.54 307.32 52834.68 88888.00 2020-03-31 07:24:17.413 091 15451.82 307.29 52834.70 88888.00 2020-03-31 07:24:17.913 091 15452.11 307.35 52834.69 88888.00 2020-03-31 07:24:18.413 091 15452.43 307.43 52834.69 88888.00 2020-03-31 07:24:18.913 091 15452.76 307.61 52834.74 88888.00 2020-03-31 07:24:19.413 091 15453.08 307.78 52834.69 88888.00 2020-03-31 07:24:19.913 091 15453.38 308.04 52834.62 88888.00 2020-03-31 07:24:20.413 091 15453.71 308.30 52834.51 88888.00 2020-03-31 07:24:20.913 091 15454.06 308.56 52834.41 88888.00 2020-03-31 07:24:21.413 091 15454.43 308.87 52834.32 88888.00 2020-03-31 07:24:21.913 091 15454.80 309.22 52834.30 88888.00 2020-03-31 07:24:22.413 091 15455.13 309.57 52834.26 88888.00 2020-03-31 07:24:22.913 091 15455.55 309.89 52834.26 88888.00 2020-03-31 07:24:23.413 091 15456.00 310.21 52834.25 88888.00 2020-03-31 07:24:23.913 091 15456.47 310.48 52834.31 88888.00 2020-03-31 07:24:24.413 091 15456.84 310.60 52834.38 88888.00 2020-03-31 07:24:24.913 091 15457.16 310.71 52834.38 88888.00 2020-03-31 07:24:25.413 091 15457.48 310.86 52834.42 88888.00 2020-03-31 07:24:25.913 091 15457.75 311.05 52834.50 88888.00 2020-03-31 07:24:26.413 091 15458.02 311.26 52834.66 88888.00 2020-03-31 07:24:26.913 091 15458.23 311.43 52834.79 88888.00 2020-03-31 07:24:27.413 091 15458.35 311.55 52834.88 88888.00 2020-03-31 07:24:27.913 091 15458.44 311.66 52834.95 88888.00 2020-03-31 07:24:28.413 091 15458.49 311.70 52834.93 88888.00 2020-03-31 07:24:28.913 091 15458.45 311.76 52834.97 88888.00 2020-03-31 07:24:29.413 091 15458.23 311.83 52834.93 88888.00 2020-03-31 07:24:29.913 091 15457.98 311.86 52834.92 88888.00 2020-03-31 07:24:30.413 091 15457.70 311.95 52834.89 88888.00 2020-03-31 07:24:30.913 091 15457.30 312.13 52834.95 88888.00 2020-03-31 07:24:31.413 091 15457.02 312.31 52835.06 88888.00 2020-03-31 07:24:31.913 091 15456.82 312.47 52835.16 88888.00 2020-03-31 07:24:32.413 091 15456.74 312.56 52835.30 88888.00 2020-03-31 07:24:32.913 091 15456.79 312.51 52835.46 88888.00 2020-03-31 07:24:33.413 091 15456.94 312.34 52835.61 88888.00 2020-03-31 07:24:33.913 091 15457.15 312.10 52835.73 88888.00 2020-03-31 07:24:34.413 091 15457.42 311.82 52835.71 88888.00 2020-03-31 07:24:34.913 091 15457.61 311.59 52835.71 88888.00 2020-03-31 07:24:35.413 091 15457.78 311.47 52835.75 88888.00 2020-03-31 07:24:35.913 091 15457.96 311.38 52835.69 88888.00 2020-03-31 07:24:36.413 091 15458.11 311.36 52835.65 88888.00 2020-03-31 07:24:36.913 091 15458.27 311.42 52835.67 88888.00 2020-03-31 07:24:37.413 091 15458.42 311.41 52835.69 88888.00 2020-03-31 07:24:37.913 091 15458.61 311.47 52835.78 88888.00 2020-03-31 07:24:38.413 091 15458.81 311.58 52835.81 88888.00 2020-03-31 07:24:39.413 091 15459.33 311.82 52835.98 88888.00 2020-03-31 07:24:39.913 091 15459.62 311.86 52835.98 88888.00 2020-03-31 07:24:40.413 091 15460.01 311.94 52835.91 88888.00 2020-03-31 07:24:40.913 091 15460.45 311.99 52835.84 88888.00 2020-03-31 07:24:41.413 091 15460.90 311.92 52835.70 88888.00 2020-03-31 07:24:41.913 091 15461.41 311.85 52835.48 88888.00 2020-03-31 07:24:42.413 091 15461.88 311.83 52835.23 88888.00 2020-03-31 07:24:42.913 091 15462.26 311.87 52834.96 88888.00 2020-03-31 07:24:43.413 091 15462.53 311.95 52834.72 88888.00 2020-03-31 07:24:43.913 091 15462.67 312.10 52834.48 88888.00 2020-03-31 07:24:44.413 091 15462.76 312.31 52834.24 88888.00 2020-03-31 07:24:44.913 091 15462.81 312.48 52834.00 88888.00 2020-03-31 07:24:45.413 091 15462.75 312.72 52833.74 88888.00 2020-03-31 07:24:45.913 091 15462.47 313.02 52833.46 88888.00 2020-03-31 07:24:46.413 091 15462.04 313.34 52833.19 88888.00 2020-03-31 07:24:46.913 091 15461.55 313.69 52833.03 88888.00 2020-03-31 07:24:47.413 091 15461.09 314.02 52832.87 88888.00 2020-03-31 07:24:47.913 091 15460.72 314.33 52832.87 88888.00 2020-03-31 07:24:48.413 091 15460.55 314.57 52832.93 88888.00 2020-03-31 07:24:49.413 091 15460.78 314.71 52833.06 88888.00 2020-03-31 07:24:49.913 091 15461.12 314.63 52833.01 88888.00 2020-03-31 07:24:50.413 091 15461.53 314.44 52832.85 88888.00 2020-03-31 07:24:50.913 091 15461.94 314.24 52832.58 88888.00 2020-03-31 07:24:51.413 091 15462.25 314.12 52832.21 88888.00 2020-03-31 07:24:51.913 091 15462.47 314.08 52831.77 88888.00 2020-03-31 07:24:52.413 091 15462.60 314.08 52831.37 88888.00 2020-03-31 07:24:52.913 091 15462.70 314.05 52831.01 88888.00 2020-03-31 07:24:53.413 091 15462.76 314.07 52830.60 88888.00 2020-03-31 07:24:53.913 091 15462.77 314.11 52830.34 88888.00 2020-03-31 07:24:54.413 091 15462.77 314.12 52830.15 88888.00 2020-03-31 07:24:54.913 091 15462.77 314.14 52829.96 88888.00 2020-03-31 07:24:55.413 091 15462.72 314.19 52829.76 88888.00 2020-03-31 07:24:55.913 091 15462.78 314.25 52829.57 88888.00 2020-03-31 07:24:56.413 091 15462.88 314.33 52829.39 88888.00 2020-03-31 07:24:56.913 091 15463.08 314.31 52829.26 88888.00 2020-03-31 07:24:57.413 091 15463.35 314.27 52829.08 88888.00 2020-03-31 07:24:57.913 091 15463.65 314.24 52828.93 88888.00 2020-03-31 07:24:58.413 091 15463.98 314.14 52828.80 88888.00 2020-03-31 07:24:58.913 091 15464.33 314.02 52828.61 88888.00 2020-03-31 07:24:59.413 091 15464.67 313.97 52828.38 88888.00 2020-03-31 07:24:59.913 091 15464.97 313.98 52828.15 88888.00 2020-03-31 07:25:00.413 091 15465.20 314.01 52827.97 88888.00 2020-03-31 07:25:00.913 091 15465.41 314.09 52827.80 88888.00 2020-03-31 07:25:01.413 091 15465.61 314.25 52827.71 88888.00 2020-03-31 07:25:01.913 091 15465.80 314.35 52827.62 88888.00 2020-03-31 07:25:02.413 091 15465.95 314.41 52827.47 88888.00 2020-03-31 07:25:02.913 091 15466.11 314.41 52827.33 88888.00 2020-03-31 07:25:03.413 091 15466.24 314.37 52827.16 88888.00 2020-03-31 07:25:03.913 091 15466.43 314.38 52827.08 88888.00 2020-03-31 07:25:04.413 091 15466.56 314.35 52826.95 88888.00 2020-03-31 07:25:04.913 091 15466.69 314.26 52826.91 88888.00 2020-03-31 07:25:05.413 091 15466.88 314.19 52826.86 88888.00 2020-03-31 07:25:05.913 091 15467.09 314.11 52826.82 88888.00 2020-03-31 07:25:06.413 091 15467.31 314.02 52826.73 88888.00 2020-03-31 07:25:06.913 091 15467.48 314.01 52826.57 88888.00 2020-03-31 07:25:07.413 091 15467.68 314.07 52826.40 88888.00 2020-03-31 07:25:07.913 091 15467.82 314.17 52826.15 88888.00 2020-03-31 07:25:08.413 091 15467.87 314.33 52825.92 88888.00 2020-03-31 07:25:08.913 091 15467.88 314.42 52825.76 88888.00 2020-03-31 07:25:09.413 091 15468.01 314.43 52825.69 88888.00 2020-03-31 07:25:09.913 091 15468.06 314.40 52825.64 88888.00 2020-03-31 07:25:10.413 091 15468.14 314.36 52825.54 88888.00 2020-03-31 07:25:10.913 091 15468.21 314.40 52825.38 88888.00 2020-03-31 07:25:11.413 091 15468.17 314.46 52825.22 88888.00 2020-03-31 07:25:11.913 091 15468.12 314.50 52825.15 88888.00 2020-03-31 07:25:12.413 091 15468.01 314.52 52825.07 88888.00 2020-03-31 07:25:12.913 091 15467.87 314.61 52824.97 88888.00 2020-03-31 07:25:13.413 091 15467.74 314.69 52824.93 88888.00 2020-03-31 07:25:13.913 091 15467.51 314.80 52824.93 88888.00 2020-03-31 07:25:14.413 091 15467.22 314.93 52825.00 88888.00 2020-03-31 07:25:14.913 091 15466.87 315.06 52825.08 88888.00 2020-03-31 07:25:15.413 091 15466.43 315.13 52825.18 88888.00 2020-03-31 07:25:15.913 091 15466.03 315.21 52825.34 88888.00 2020-03-31 07:25:16.413 091 15465.61 315.26 52825.43 88888.00 2020-03-31 07:25:16.913 091 15465.21 315.26 52825.49 88888.00 2020-03-31 07:25:17.413 091 15464.87 315.24 52825.56 88888.00 2020-03-31 07:25:17.913 091 15464.66 315.21 52825.69 88888.00 2020-03-31 07:25:18.413 091 15464.41 315.16 52825.79 88888.00 2020-03-31 07:25:18.913 091 15464.17 315.13 52825.92 88888.00 2020-03-31 07:25:19.413 091 15463.95 315.10 52825.99 88888.00 2020-03-31 07:25:19.913 091 15463.63 315.09 52826.04 88888.00 2020-03-31 07:25:20.413 091 15463.48 315.09 52826.03 88888.00 2020-03-31 07:25:20.913 091 15463.30 315.06 52826.13 88888.00 2020-03-31 07:25:21.413 091 15463.19 314.96 52826.21 88888.00 2020-03-31 07:25:21.913 091 15463.07 314.87 52826.20 88888.00 2020-03-31 07:25:22.413 091 15462.98 314.78 52826.15 88888.00 2020-03-31 07:25:22.913 091 15462.98 314.67 52826.11 88888.00 2020-03-31 07:25:23.413 091 15463.11 314.60 52826.02 88888.00 2020-03-31 07:25:23.913 091 15463.30 314.51 52825.95 88888.00 2020-03-31 07:25:24.413 091 15463.51 314.44 52825.87 88888.00 2020-03-31 07:25:24.913 091 15463.69 314.44 52825.81 88888.00 2020-03-31 07:25:25.413 091 15463.81 314.43 52825.78 88888.00 2020-03-31 07:25:25.913 091 15464.02 314.42 52825.87 88888.00 2020-03-31 07:25:26.413 091 15464.24 314.40 52825.92 88888.00 2020-03-31 07:25:26.913 091 15464.46 314.41 52825.88 88888.00 2020-03-31 07:25:27.413 091 15464.66 314.42 52825.73 88888.00 2020-03-31 07:25:27.913 091 15464.87 314.46 52825.53 88888.00 2020-03-31 07:25:28.413 091 15465.01 314.57 52825.40 88888.00 2020-03-31 07:25:28.913 091 15465.14 314.67 52825.31 88888.00 2020-03-31 07:25:29.413 091 15465.23 314.77 52825.15 88888.00 2020-03-31 07:25:29.913 091 15465.36 314.81 52825.08 88888.00 2020-03-31 07:25:31.413 091 15466.36 314.78 52824.82 88888.00 2020-03-31 07:25:31.913 091 15466.75 314.80 52824.72 88888.00 2020-03-31 07:25:32.413 091 15467.06 314.87 52824.56 88888.00 2020-03-31 07:25:32.913 091 15467.31 314.99 52824.41 88888.00 2020-03-31 07:25:33.413 091 15467.49 315.19 52824.37 88888.00 2020-03-31 07:25:33.913 091 15467.55 315.38 52824.31 88888.00 2020-03-31 07:25:34.413 091 15467.58 315.52 52824.24 88888.00 2020-03-31 07:25:34.913 091 15467.55 315.71 52824.24 88888.00 2020-03-31 07:25:35.413 091 15467.54 315.87 52824.28 88888.00 2020-03-31 07:25:35.913 091 15467.56 315.96 52824.33 88888.00 2020-03-31 07:25:36.413 091 15467.58 316.01 52824.35 88888.00 2020-03-31 07:25:36.913 091 15467.60 316.06 52824.35 88888.00 2020-03-31 07:25:37.413 091 15467.73 316.10 52824.34 88888.00 2020-03-31 07:25:37.913 091 15467.92 316.14 52824.32 88888.00 2020-03-31 07:25:38.413 091 15468.21 316.25 52824.35 88888.00 2020-03-31 07:25:38.913 091 15468.48 316.39 52824.28 88888.00 2020-03-31 07:25:39.413 091 15468.69 316.54 52824.16 88888.00 2020-03-31 07:25:39.913 091 15468.86 316.76 52824.08 88888.00 2020-03-31 07:25:40.413 091 15468.98 316.97 52823.97 88888.00 2020-03-31 07:25:40.913 091 15469.00 317.25 52823.89 88888.00 2020-03-31 07:25:41.413 091 15468.95 317.53 52823.80 88888.00 2020-03-31 07:25:41.913 091 15469.01 317.86 52823.77 88888.00 2020-03-31 07:25:42.413 091 15469.04 318.16 52823.76 88888.00 2020-03-31 07:25:42.913 091 15469.11 318.46 52823.80 88888.00 2020-03-31 07:25:43.413 091 15469.31 318.69 52823.92 88888.00 2020-03-31 07:25:43.913 091 15469.56 318.84 52823.89 88888.00 2020-03-31 07:25:44.413 091 15469.84 319.01 52823.84 88888.00 2020-03-31 07:25:44.913 091 15470.12 319.18 52823.83 88888.00 2020-03-31 07:25:45.413 091 15470.32 319.30 52823.91 88888.00 2020-03-31 07:25:45.913 091 15470.41 319.45 52824.03 88888.00 2020-03-31 07:25:46.413 091 15470.50 319.59 52824.16 88888.00 2020-03-31 07:25:46.913 091 15470.48 319.67 52824.28 88888.00 2020-03-31 07:25:47.413 091 15470.43 319.72 52824.42 88888.00 2020-03-31 07:25:47.913 091 15470.30 319.70 52824.57 88888.00 2020-03-31 07:25:48.913 091 15469.92 319.65 52824.89 88888.00 2020-03-31 07:25:49.413 091 15469.75 319.64 52825.07 88888.00 2020-03-31 07:25:49.913 091 15469.53 319.61 52825.17 88888.00 2020-03-31 07:25:50.413 091 15469.32 319.59 52825.29 88888.00 2020-03-31 07:25:50.913 091 15469.07 319.60 52825.31 88888.00 2020-03-31 07:25:51.413 091 15468.84 319.64 52825.37 88888.00 2020-03-31 07:25:51.913 091 15468.74 319.65 52825.35 88888.00 2020-03-31 07:25:52.413 091 15468.71 319.64 52825.39 88888.00 2020-03-31 07:25:52.913 091 15468.71 319.61 52825.51 88888.00 2020-03-31 07:25:53.413 091 15468.75 319.55 52825.70 88888.00 2020-03-31 07:25:53.913 091 15468.78 319.46 52825.73 88888.00 2020-03-31 07:25:54.413 091 15468.82 319.31 52825.72 88888.00 2020-03-31 07:25:54.913 091 15468.76 319.18 52825.68 88888.00 2020-03-31 07:25:55.413 091 15468.71 319.02 52825.57 88888.00 2020-03-31 07:25:55.913 091 15468.55 318.88 52825.51 88888.00 2020-03-31 07:25:56.413 091 15468.30 318.73 52825.42 88888.00 2020-03-31 07:25:56.913 091 15468.10 318.59 52825.33 88888.00 2020-03-31 07:25:57.413 091 15467.92 318.47 52825.22 88888.00 2020-03-31 07:25:57.913 091 15467.80 318.30 52825.16 88888.00 2020-03-31 07:25:58.413 091 15467.69 318.09 52825.05 88888.00 2020-03-31 07:25:58.913 091 15467.66 317.86 52825.01 88888.00 2020-03-31 07:25:59.413 091 15467.73 317.64 52824.93 88888.00 2020-03-31 07:25:59.913 091 15467.84 317.41 52824.78 88888.00 2020-03-31 07:26:00.413 091 15467.90 317.25 52824.61 88888.00 2020-03-31 07:26:00.913 091 15467.97 317.13 52824.35 88888.00 2020-03-31 07:26:01.413 091 15468.04 317.09 52824.11 88888.00 2020-03-31 07:26:01.913 091 15468.08 317.05 52823.88 88888.00 2020-03-31 07:26:02.413 091 15468.18 316.96 52823.68 88888.00 2020-03-31 07:26:02.913 091 15468.27 316.91 52823.49 88888.00 2020-03-31 07:26:03.413 091 15468.33 316.82 52823.34 88888.00 2020-03-31 07:26:03.913 091 15468.42 316.63 52823.18 88888.00 2020-03-31 07:26:04.413 091 15468.46 316.44 52822.97 88888.00 2020-03-31 07:26:04.913 091 15468.46 316.23 52822.82 88888.00 2020-03-31 07:26:05.413 091 15468.49 316.06 52822.71 88888.00 2020-03-31 07:26:05.913 091 15468.40 315.90 52822.71 88888.00 2020-03-31 07:26:06.413 091 15468.22 315.83 52822.63 88888.00 2020-03-31 07:26:06.913 091 15467.99 315.78 52822.69 88888.00 2020-03-31 07:26:07.413 091 15467.81 315.71 52822.80 88888.00 2020-03-31 07:26:07.913 091 15467.66 315.64 52822.86 88888.00 2020-03-31 07:26:08.413 091 15467.56 315.50 52822.87 88888.00 2020-03-31 07:26:08.913 091 15467.55 315.41 52822.85 88888.00 2020-03-31 07:26:09.413 091 15467.63 315.33 52822.83 88888.00 2020-03-31 07:26:09.913 091 15467.75 315.22 52822.85 88888.00 2020-03-31 07:26:10.413 091 15467.94 315.12 52822.80 88888.00 2020-03-31 07:26:10.913 091 15468.26 314.99 52822.78 88888.00 2020-03-31 07:26:11.413 091 15468.62 314.88 52822.82 88888.00 2020-03-31 07:26:12.413 091 15469.34 314.60 52822.62 88888.00 2020-03-31 07:26:12.913 091 15469.72 314.49 52822.42 88888.00 2020-03-31 07:26:13.413 091 15469.86 314.46 52822.28 88888.00 2020-03-31 07:26:13.913 091 15469.95 314.52 52822.13 88888.00 2020-03-31 07:26:14.413 091 15469.98 314.71 52822.05 88888.00 2020-03-31 07:26:14.913 091 15470.00 314.97 52822.06 88888.00 2020-03-31 07:26:15.413 091 15469.90 315.23 52822.10 88888.00 2020-03-31 07:26:15.913 091 15469.82 315.41 52822.20 88888.00 2020-03-31 07:26:16.413 091 15469.92 315.49 52822.30 88888.00 2020-03-31 07:26:16.913 091 15469.98 315.49 52822.50 88888.00 2020-03-31 07:26:17.413 091 15470.04 315.44 52822.68 88888.00 2020-03-31 07:26:17.913 091 15470.11 315.30 52822.74 88888.00 2020-03-31 07:26:18.413 091 15470.10 315.15 52822.86 88888.00 2020-03-31 07:26:18.913 091 15470.08 314.98 52822.80 88888.00 2020-03-31 07:26:19.413 091 15470.04 314.81 52822.82 88888.00 2020-03-31 07:26:19.913 091 15470.03 314.71 52822.77 88888.00 2020-03-31 07:26:20.413 091 15469.94 314.69 52822.68 88888.00 2020-03-31 07:26:20.913 091 15469.93 314.64 52822.59 88888.00 2020-03-31 07:26:21.413 091 15469.92 314.58 52822.58 88888.00 2020-03-31 07:26:21.913 091 15469.95 314.55 52822.54 88888.00 2020-03-31 07:26:22.413 091 15469.94 314.55 52822.48 88888.00 2020-03-31 07:26:22.913 091 15469.89 314.62 52822.31 88888.00 2020-03-31 07:26:23.413 091 15469.81 314.77 52822.24 88888.00 2020-03-31 07:26:23.913 091 15469.68 314.87 52822.29 88888.00 2020-03-31 07:26:24.413 091 15469.63 314.94 52822.38 88888.00 2020-03-31 07:26:24.913 091 15469.70 315.02 52822.55 88888.00 2020-03-31 07:26:25.413 091 15469.84 315.07 52822.69 88888.00 2020-03-31 07:26:25.913 091 15470.12 315.06 52822.71 88888.00 2020-03-31 07:26:26.413 091 15470.54 314.99 52822.79 88888.00 2020-03-31 07:26:26.913 091 15470.98 314.98 52822.79 88888.00 2020-03-31 07:26:27.413 091 15471.40 315.04 52822.71 88888.00 2020-03-31 07:26:27.913 091 15471.81 315.06 52822.63 88888.00 2020-03-31 07:26:28.413 091 15472.14 315.18 52822.51 88888.00 2020-03-31 07:26:28.913 091 15472.39 315.29 52822.40 88888.00 2020-03-31 07:26:29.413 091 15472.54 315.47 52822.28 88888.00 2020-03-31 07:26:29.913 091 15472.62 315.62 52822.22 88888.00 2020-03-31 07:26:30.413 091 15472.60 315.74 52822.15 88888.00 2020-03-31 07:26:30.913 091 15472.48 315.82 52822.11 88888.00 2020-03-31 07:26:31.413 091 15472.38 315.92 52822.06 88888.00 2020-03-31 07:26:31.913 091 15472.30 316.05 52822.00 88888.00 2020-03-31 07:26:32.413 091 15472.27 316.17 52822.01 88888.00 2020-03-31 07:26:32.913 091 15472.36 316.30 52822.00 88888.00 2020-03-31 07:26:33.413 091 15472.57 316.40 52821.95 88888.00 2020-03-31 07:26:33.913 091 15472.81 316.53 52821.96 88888.00 2020-03-31 07:26:34.413 091 15473.10 316.73 52822.02 88888.00 2020-03-31 07:26:34.913 091 15473.46 316.84 52822.06 88888.00 2020-03-31 07:26:35.413 091 15473.84 316.86 52822.10 88888.00 2020-03-31 07:26:35.913 091 15474.16 316.87 52822.13 88888.00 2020-03-31 07:26:36.413 091 15474.46 316.86 52822.12 88888.00 2020-03-31 07:26:36.913 091 15474.75 316.86 52822.04 88888.00 2020-03-31 07:26:37.413 091 15475.00 316.87 52821.93 88888.00 2020-03-31 07:26:37.913 091 15475.19 316.92 52821.77 88888.00 2020-03-31 07:26:38.413 091 15475.41 316.96 52821.64 88888.00 2020-03-31 07:26:38.913 091 15475.58 317.01 52821.50 88888.00 2020-03-31 07:26:39.413 091 15475.62 317.04 52821.38 88888.00 2020-03-31 07:26:39.913 091 15475.55 317.14 52821.22 88888.00 2020-03-31 07:26:40.413 091 15475.46 317.29 52821.06 88888.00 2020-03-31 07:26:40.913 091 15475.38 317.41 52820.97 88888.00 2020-03-31 07:26:41.413 091 15475.23 317.51 52820.91 88888.00 2020-03-31 07:26:41.913 091 15475.11 317.61 52820.83 88888.00 2020-03-31 07:26:42.413 091 15475.07 317.67 52820.71 88888.00 2020-03-31 07:26:42.913 091 15475.08 317.77 52820.69 88888.00 2020-03-31 07:26:43.413 091 15475.15 317.87 52820.66 88888.00 2020-03-31 07:26:43.913 091 15475.20 317.94 52820.61 88888.00 2020-03-31 07:26:44.413 091 15475.41 318.00 52820.60 88888.00 2020-03-31 07:26:44.913 091 15475.60 318.03 52820.58 88888.00 2020-03-31 07:26:45.413 091 15475.89 318.05 52820.65 88888.00 2020-03-31 07:26:45.913 091 15476.17 318.08 52820.69 88888.00 2020-03-31 07:26:46.413 091 15476.42 318.13 52820.69 88888.00 2020-03-31 07:26:46.913 091 15476.64 318.16 52820.72 88888.00 2020-03-31 07:26:47.413 091 15476.90 318.20 52820.66 88888.00 2020-03-31 07:26:47.913 091 15477.17 318.20 52820.56 88888.00 2020-03-31 07:26:48.413 091 15477.42 318.16 52820.46 88888.00 2020-03-31 07:26:48.913 091 15477.63 318.08 52820.38 88888.00 2020-03-31 07:26:49.413 091 15477.78 318.04 52820.31 88888.00 2020-03-31 07:26:49.913 091 15477.91 318.03 52820.14 88888.00 2020-03-31 07:26:50.413 091 15477.95 318.06 52820.10 88888.00 2020-03-31 07:26:50.913 091 15477.96 318.06 52820.07 88888.00 2020-03-31 07:26:51.413 091 15477.93 318.05 52820.00 88888.00 2020-03-31 07:26:51.913 091 15477.90 317.99 52819.93 88888.00 2020-03-31 07:26:52.413 091 15477.93 317.96 52819.88 88888.00 2020-03-31 07:26:52.913 091 15477.94 317.95 52819.86 88888.00 2020-03-31 07:26:53.913 091 15478.05 317.91 52819.83 88888.00 2020-03-31 07:26:54.413 091 15478.15 317.90 52819.75 88888.00 2020-03-31 07:26:54.913 091 15478.29 317.91 52819.71 88888.00 2020-03-31 07:26:55.413 091 15478.38 317.95 52819.64 88888.00 2020-03-31 07:26:55.913 091 15478.45 317.98 52819.63 88888.00 2020-03-31 07:26:56.413 091 15478.57 317.95 52819.67 88888.00 2020-03-31 07:26:56.913 091 15478.70 317.94 52819.64 88888.00 2020-03-31 07:26:57.413 091 15478.84 317.83 52819.54 88888.00 2020-03-31 07:26:57.913 091 15478.99 317.70 52819.44 88888.00 2020-03-31 07:26:58.413 091 15479.14 317.58 52819.26 88888.00 2020-03-31 07:26:58.913 091 15479.24 317.54 52819.07 88888.00 2020-03-31 07:26:59.413 091 15479.43 317.49 52818.94 88888.00 2020-03-31 07:26:59.913 091 15479.62 317.48 52818.78 88888.00 2020-03-31 07:27:00.413 091 15479.89 317.51 52818.59 88888.00 2020-03-31 07:27:00.913 091 15480.13 317.54 52818.50 88888.00 2020-03-31 07:27:01.413 091 15480.42 317.51 52818.35 88888.00 2020-03-31 07:27:01.913 091 15480.65 317.61 52818.12 88888.00 2020-03-31 07:27:02.413 091 15480.78 317.78 52817.88 88888.00 2020-03-31 07:27:02.913 091 15480.80 317.97 52817.77 88888.00 2020-03-31 07:27:03.913 091 15480.34 318.33 52817.74 88888.00 2020-03-31 07:27:04.413 091 15480.14 318.47 52817.79 88888.00 2020-03-31 07:27:04.913 091 15479.99 318.53 52817.81 88888.00 2020-03-31 07:27:05.413 091 15479.86 318.61 52817.78 88888.00 2020-03-31 07:27:05.913 091 15479.74 318.67 52817.74 88888.00 2020-03-31 07:27:06.413 091 15479.72 318.68 52817.82 88888.00 2020-03-31 07:27:06.913 091 15479.69 318.68 52817.83 88888.00 2020-03-31 07:27:07.413 091 15479.67 318.62 52817.84 88888.00 2020-03-31 07:27:07.913 091 15479.63 318.55 52817.89 88888.00 2020-03-31 07:27:08.413 091 15479.60 318.41 52817.88 88888.00 2020-03-31 07:27:08.913 091 15479.59 318.22 52817.86 88888.00 2020-03-31 07:27:09.413 091 15479.63 318.08 52817.82 88888.00 2020-03-31 07:27:09.913 091 15479.68 318.00 52817.81 88888.00 2020-03-31 07:27:10.413 091 15479.76 317.98 52817.84 88888.00 2020-03-31 07:27:10.913 091 15479.88 318.03 52817.86 88888.00 2020-03-31 07:27:11.913 091 15480.10 318.40 52817.81 88888.00 2020-03-31 07:27:12.413 091 15479.99 318.64 52817.75 88888.00 2020-03-31 07:27:12.913 091 15479.89 318.91 52817.66 88888.00 2020-03-31 07:27:13.413 091 15479.78 319.22 52817.70 88888.00 2020-03-31 07:27:13.913 091 15479.70 319.46 52817.79 88888.00 2020-03-31 07:27:14.413 091 15479.68 319.65 52817.85 88888.00 2020-03-31 07:27:14.913 091 15479.59 319.77 52817.88 88888.00 2020-03-31 07:27:15.413 091 15479.56 319.81 52817.88 88888.00 2020-03-31 07:27:15.913 091 15479.58 319.82 52817.92 88888.00 2020-03-31 07:27:16.413 091 15479.59 319.87 52817.92 88888.00 2020-03-31 07:27:16.913 091 15479.68 319.86 52817.92 88888.00 2020-03-31 07:27:17.413 091 15479.76 319.82 52817.96 88888.00 2020-03-31 07:27:17.913 091 15479.89 319.80 52817.98 88888.00 2020-03-31 07:27:18.413 091 15480.03 319.85 52817.97 88888.00 2020-03-31 07:27:18.913 091 15480.25 319.94 52818.05 88888.00 2020-03-31 07:27:19.413 091 15480.53 319.99 52818.10 88888.00 2020-03-31 07:27:19.913 091 15480.75 320.08 52818.09 88888.00 2020-03-31 07:27:20.413 091 15480.97 320.24 52818.05 88888.00 2020-03-31 07:27:20.913 091 15481.23 320.33 52817.94 88888.00 2020-03-31 07:27:21.413 091 15481.50 320.47 52817.82 88888.00 2020-03-31 07:27:21.913 091 15481.69 320.60 52817.73 88888.00 2020-03-31 07:27:22.413 091 15481.95 320.77 52817.68 88888.00 2020-03-31 07:27:22.913 091 15482.09 320.98 52817.63 88888.00 2020-03-31 07:27:23.413 091 15482.18 321.15 52817.61 88888.00 2020-03-31 07:27:23.913 091 15482.27 321.26 52817.55 88888.00 2020-03-31 07:27:24.413 091 15482.21 321.43 52817.48 88888.00 2020-03-31 07:27:24.913 091 15482.09 321.61 52817.57 88888.00 2020-03-31 07:27:25.413 091 15482.03 321.75 52817.72 88888.00 2020-03-31 07:27:25.913 091 15481.87 321.81 52817.90 88888.00 2020-03-31 07:27:26.413 091 15481.68 321.84 52818.12 88888.00 2020-03-31 07:27:26.913 091 15481.53 321.85 52818.37 88888.00 2020-03-31 07:27:27.413 091 15481.34 321.84 52818.62 88888.00 2020-03-31 07:27:27.913 091 15481.14 321.81 52818.87 88888.00 2020-03-31 07:27:28.413 091 15480.96 321.83 52819.02 88888.00 2020-03-31 07:27:28.913 091 15480.79 321.87 52819.25 88888.00 2020-03-31 07:27:29.413 091 15480.58 321.89 52819.39 88888.00 2020-03-31 07:27:29.913 091 15480.40 321.92 52819.50 88888.00 2020-03-31 07:27:30.413 091 15480.24 321.95 52819.57 88888.00 2020-03-31 07:27:30.913 091 15480.11 321.96 52819.64 88888.00 2020-03-31 07:27:31.413 091 15480.01 321.93 52819.69 88888.00 2020-03-31 07:27:31.913 091 15479.88 321.92 52819.73 88888.00 2020-03-31 07:27:32.413 091 15479.75 321.81 52819.85 88888.00 2020-03-31 07:27:32.913 091 15479.53 321.64 52819.95 88888.00 2020-03-31 07:27:33.413 091 15479.40 321.44 52820.05 88888.00 2020-03-31 07:27:33.913 091 15479.34 321.29 52820.13 88888.00 2020-03-31 07:27:34.413 091 15479.27 321.11 52820.13 88888.00 2020-03-31 07:27:35.413 091 15479.25 320.97 52820.03 88888.00 2020-03-31 07:27:35.913 091 15479.25 320.93 52819.97 88888.00 2020-03-31 07:27:36.413 091 15479.20 320.82 52819.94 88888.00 2020-03-31 07:27:36.913 091 15479.24 320.72 52819.88 88888.00 2020-03-31 07:27:37.413 091 15479.21 320.60 52819.76 88888.00 2020-03-31 07:27:37.913 091 15479.34 320.57 52819.64 88888.00 2020-03-31 07:27:38.413 091 15479.51 320.58 52819.56 88888.00 2020-03-31 07:27:38.913 091 15479.70 320.63 52819.52 88888.00 2020-03-31 07:27:39.413 091 15479.96 320.65 52819.45 88888.00 2020-03-31 07:27:39.913 091 15480.22 320.66 52819.37 88888.00 2020-03-31 07:27:40.413 091 15480.48 320.75 52819.26 88888.00 2020-03-31 07:27:40.913 091 15480.67 320.88 52819.13 88888.00 2020-03-31 07:27:41.413 091 15480.88 320.99 52819.00 88888.00 2020-03-31 07:27:41.913 091 15481.11 321.09 52818.91 88888.00 2020-03-31 07:27:42.413 091 15481.21 321.25 52818.83 88888.00 2020-03-31 07:27:42.913 091 15481.29 321.42 52818.67 88888.00 2020-03-31 07:27:43.413 091 15481.25 321.67 52818.47 88888.00 2020-03-31 07:27:43.913 091 15481.12 321.94 52818.24 88888.00 2020-03-31 07:27:44.413 091 15480.92 322.23 52818.07 88888.00 2020-03-31 07:27:44.913 091 15480.66 322.56 52817.94 88888.00 2020-03-31 07:27:45.413 091 15480.34 322.90 52817.87 88888.00 2020-03-31 07:27:45.913 091 15479.95 323.22 52817.84 88888.00 2020-03-31 07:27:46.413 091 15479.65 323.46 52817.89 88888.00 2020-03-31 07:27:46.913 091 15479.38 323.67 52818.02 88888.00 2020-03-31 07:27:47.413 091 15479.12 323.86 52818.10 88888.00 2020-03-31 07:27:47.913 091 15478.88 324.01 52818.24 88888.00 2020-03-31 07:27:48.413 091 15478.71 324.14 52818.25 88888.00 2020-03-31 07:27:48.913 091 15478.54 324.29 52818.17 88888.00 2020-03-31 07:27:49.413 091 15478.40 324.45 52818.19 88888.00 2020-03-31 07:27:49.913 091 15478.27 324.58 52818.24 88888.00 2020-03-31 07:27:50.413 091 15478.08 324.64 52818.26 88888.00 2020-03-31 07:27:50.913 091 15477.89 324.63 52818.37 88888.00 2020-03-31 07:27:51.413 091 15477.72 324.54 52818.53 88888.00 2020-03-31 07:27:51.913 091 15477.53 324.43 52818.67 88888.00 2020-03-31 07:27:52.413 091 15477.31 324.29 52818.74 88888.00 2020-03-31 07:27:52.913 091 15477.13 324.15 52818.84 88888.00 2020-03-31 07:27:53.413 091 15476.96 324.01 52819.00 88888.00 2020-03-31 07:27:53.913 091 15476.81 323.93 52819.11 88888.00 2020-03-31 07:27:54.413 091 15476.52 323.86 52819.14 88888.00 2020-03-31 07:27:54.913 091 15476.17 323.79 52819.19 88888.00 2020-03-31 07:27:55.413 091 15475.81 323.75 52819.30 88888.00 2020-03-31 07:27:55.913 091 15475.45 323.63 52819.44 88888.00 2020-03-31 07:27:56.413 091 15475.18 323.53 52819.53 88888.00 2020-03-31 07:27:56.913 091 15474.92 323.45 52819.60 88888.00 2020-03-31 07:27:57.413 091 15474.72 323.34 52819.74 88888.00 2020-03-31 07:27:57.913 091 15474.61 323.26 52819.89 88888.00 2020-03-31 07:27:58.413 091 15474.47 323.13 52820.04 88888.00 2020-03-31 07:27:58.913 091 15474.45 322.96 52820.21 88888.00 2020-03-31 07:27:59.413 091 15474.47 322.79 52820.35 88888.00 2020-03-31 07:27:59.913 091 15474.56 322.61 52820.50 88888.00 2020-03-31 07:28:00.413 091 15474.69 322.45 52820.50 88888.00 2020-03-31 07:28:00.913 091 15474.81 322.27 52820.46 88888.00 2020-03-31 07:28:01.413 091 15474.95 322.06 52820.46 88888.00 2020-03-31 07:28:01.913 091 15474.98 321.90 52820.44 88888.00 2020-03-31 07:28:02.413 091 15475.05 321.71 52820.33 88888.00 2020-03-31 07:28:02.913 091 15475.09 321.57 52820.18 88888.00 2020-03-31 07:28:03.413 091 15475.16 321.29 52820.07 88888.00 2020-03-31 07:28:03.913 091 15475.17 321.06 52820.05 88888.00 2020-03-31 07:28:04.413 091 15475.17 320.81 52819.95 88888.00 2020-03-31 07:28:04.913 091 15475.07 320.54 52819.84 88888.00 2020-03-31 07:28:05.413 091 15475.01 320.25 52819.69 88888.00 2020-03-31 07:28:05.913 091 15474.95 320.03 52819.51 88888.00 2020-03-31 07:28:06.413 091 15474.92 319.80 52819.36 88888.00 2020-03-31 07:28:06.913 091 15474.95 319.64 52819.15 88888.00 2020-03-31 07:28:07.413 091 15475.02 319.57 52818.91 88888.00 2020-03-31 07:28:07.913 091 15475.14 319.55 52818.75 88888.00 2020-03-31 07:28:08.413 091 15475.31 319.55 52818.64 88888.00 2020-03-31 07:28:08.913 091 15475.50 319.55 52818.58 88888.00 2020-03-31 07:28:09.413 091 15475.76 319.53 52818.52 88888.00 2020-03-31 07:28:09.913 091 15475.96 319.54 52818.39 88888.00 2020-03-31 07:28:10.413 091 15476.17 319.63 52818.21 88888.00 2020-03-31 07:28:10.913 091 15476.37 319.78 52818.08 88888.00 2020-03-31 07:28:11.413 091 15476.61 319.93 52817.94 88888.00 2020-03-31 07:28:11.913 091 15476.82 320.02 52817.84 88888.00 2020-03-31 07:28:12.413 091 15477.06 320.14 52817.79 88888.00 2020-03-31 07:28:12.913 091 15477.28 320.28 52817.73 88888.00 2020-03-31 07:28:13.413 091 15477.40 320.46 52817.68 88888.00 2020-03-31 07:28:13.913 091 15477.40 320.66 52817.58 88888.00 2020-03-31 07:28:14.413 091 15477.35 320.98 52817.48 88888.00 2020-03-31 07:28:14.913 091 15477.18 321.36 52817.29 88888.00 2020-03-31 07:28:15.413 091 15476.92 321.73 52817.10 88888.00 2020-03-31 07:28:15.913 091 15476.63 322.13 52817.05 88888.00 2020-03-31 07:28:16.913 091 15476.06 322.78 52817.20 88888.00 2020-03-31 07:28:17.413 091 15475.67 322.97 52817.30 88888.00 2020-03-31 07:28:17.913 091 15475.25 323.16 52817.41 88888.00 2020-03-31 07:28:18.413 091 15474.86 323.39 52817.51 88888.00 2020-03-31 07:28:18.913 091 15474.51 323.54 52817.62 88888.00 2020-03-31 07:28:19.413 091 15474.31 323.63 52817.78 88888.00 2020-03-31 07:28:19.913 091 15474.14 323.66 52817.94 88888.00 2020-03-31 07:28:20.413 091 15474.04 323.63 52818.15 88888.00 2020-03-31 07:28:20.913 091 15474.04 323.56 52818.33 88888.00 2020-03-31 07:28:21.413 091 15474.05 323.48 52818.52 88888.00 2020-03-31 07:28:21.913 091 15474.00 323.43 52818.67 88888.00 2020-03-31 07:28:22.413 091 15474.04 323.40 52818.74 88888.00 2020-03-31 07:28:22.913 091 15474.07 323.40 52818.73 88888.00 2020-03-31 07:28:23.413 091 15474.01 323.40 52818.70 88888.00 2020-03-31 07:28:23.913 091 15473.86 323.41 52818.70 88888.00 2020-03-31 07:28:24.913 091 15473.46 323.42 52818.77 88888.00 2020-03-31 07:28:25.413 091 15473.30 323.39 52818.90 88888.00 2020-03-31 07:28:25.913 091 15473.19 323.33 52819.14 88888.00 2020-03-31 07:28:26.413 091 15473.08 323.20 52819.34 88888.00 2020-03-31 07:28:26.913 091 15472.89 323.02 52819.58 88888.00 2020-03-31 07:28:27.413 091 15472.87 322.89 52819.80 88888.00 2020-03-31 07:28:27.913 091 15472.85 322.73 52820.03 88888.00 2020-03-31 07:28:28.413 091 15472.90 322.54 52820.18 88888.00 2020-03-31 07:28:28.913 091 15472.89 322.35 52820.25 88888.00 2020-03-31 07:28:29.413 091 15472.93 322.15 52820.34 88888.00 2020-03-31 07:28:29.913 091 15472.87 321.93 52820.43 88888.00 2020-03-31 07:28:30.413 091 15472.85 321.66 52820.56 88888.00 2020-03-31 07:28:30.913 091 15472.85 321.34 52820.67 88888.00 2020-03-31 07:28:31.413 091 15472.89 320.99 52820.63 88888.00 2020-03-31 07:28:31.913 091 15472.96 320.72 52820.45 88888.00 2020-03-31 07:28:32.413 091 15473.07 320.49 52820.32 88888.00 2020-03-31 07:28:32.913 091 15473.18 320.34 52820.14 88888.00 2020-03-31 07:28:33.413 091 15473.21 320.24 52820.06 88888.00 2020-03-31 07:28:33.913 091 15473.25 320.15 52820.00 88888.00 2020-03-31 07:28:34.413 091 15473.23 320.02 52819.96 88888.00 2020-03-31 07:28:34.913 091 15473.19 319.85 52819.83 88888.00 2020-03-31 07:28:35.413 091 15473.05 319.68 52819.68 88888.00 2020-03-31 07:28:35.913 091 15472.91 319.51 52819.51 88888.00 2020-03-31 07:28:36.413 091 15472.81 319.28 52819.30 88888.00 2020-03-31 07:28:36.913 091 15472.75 319.09 52819.14 88888.00 2020-03-31 07:28:37.413 091 15472.64 318.94 52818.96 88888.00 2020-03-31 07:28:37.913 091 15472.52 318.78 52818.82 88888.00 2020-03-31 07:28:38.413 091 15472.49 318.62 52818.65 88888.00 2020-03-31 07:28:38.913 091 15472.51 318.56 52818.46 88888.00 2020-03-31 07:28:39.413 091 15472.48 318.57 52818.25 88888.00 2020-03-31 07:28:39.913 091 15472.47 318.57 52818.09 88888.00 2020-03-31 07:28:40.413 091 15472.61 318.58 52817.98 88888.00 2020-03-31 07:28:40.913 091 15472.74 318.68 52817.91 88888.00 2020-03-31 07:28:41.413 091 15472.90 318.81 52817.77 88888.00 2020-03-31 07:28:41.913 091 15473.14 319.00 52817.56 88888.00 2020-03-31 07:28:42.413 091 15473.24 319.22 52817.38 88888.00 2020-03-31 07:28:42.913 091 15473.32 319.50 52817.20 88888.00 2020-03-31 07:28:43.413 091 15473.33 319.72 52817.09 88888.00 2020-03-31 07:28:43.913 091 15473.41 319.98 52816.98 88888.00 2020-03-31 07:28:44.404 091 15473.36 320.29 52816.95 88888.00 2020-03-31 07:28:44.904 091 15473.33 320.55 52817.03 88888.00 2020-03-31 07:28:45.404 091 15473.27 320.82 52817.06 88888.00 2020-03-31 07:28:45.904 091 15473.14 320.99 52817.01 88888.00 2020-03-31 07:28:46.404 091 15473.02 321.11 52816.98 88888.00 2020-03-31 07:28:46.904 091 15472.88 321.29 52817.08 88888.00 2020-03-31 07:28:47.404 091 15472.75 321.43 52817.27 88888.00 2020-03-31 07:28:47.904 091 15472.78 321.55 52817.39 88888.00 2020-03-31 07:28:48.404 091 15472.94 321.66 52817.56 88888.00 2020-03-31 07:28:48.904 091 15473.06 321.70 52817.69 88888.00 2020-03-31 07:28:49.404 091 15473.16 321.75 52817.73 88888.00 2020-03-31 07:28:49.904 091 15473.27 321.83 52817.81 88888.00 2020-03-31 07:28:50.404 091 15473.37 321.87 52817.84 88888.00 2020-03-31 07:28:50.904 091 15473.55 321.85 52817.88 88888.00 2020-03-31 07:28:51.404 091 15473.75 321.84 52817.90 88888.00 2020-03-31 07:28:51.904 091 15473.97 321.79 52817.97 88888.00 2020-03-31 07:28:52.404 091 15474.23 321.71 52817.98 88888.00 2020-03-31 07:28:52.904 091 15474.35 321.64 52817.92 88888.00 2020-03-31 07:28:53.404 091 15474.38 321.58 52817.87 88888.00 2020-03-31 07:28:53.904 091 15474.35 321.50 52817.82 88888.00 2020-03-31 07:28:54.404 091 15474.33 321.45 52817.84 88888.00 2020-03-31 07:28:54.904 091 15474.31 321.43 52817.85 88888.00 2020-03-31 07:28:55.404 091 15474.23 321.45 52817.94 88888.00 2020-03-31 07:28:55.904 091 15474.14 321.42 52818.07 88888.00 2020-03-31 07:28:56.404 091 15473.98 321.41 52818.19 88888.00 2020-03-31 07:28:56.904 091 15473.98 321.40 52818.30 88888.00 2020-03-31 07:28:57.404 091 15473.93 321.43 52818.37 88888.00 2020-03-31 07:28:57.904 091 15473.88 321.52 52818.46 88888.00 2020-03-31 07:28:58.404 091 15473.95 321.62 52818.64 88888.00 2020-03-31 07:28:58.904 091 15474.01 321.76 52818.82 88888.00 2020-03-31 07:28:59.404 091 15473.98 321.93 52818.97 88888.00 2020-03-31 07:28:59.904 091 15473.93 322.04 52819.15 88888.00 2020-03-31 07:29:00.404 091 15473.79 322.14 52819.22 88888.00 2020-03-31 07:29:00.904 091 15473.62 322.31 52819.40 88888.00 2020-03-31 07:29:01.404 091 15473.47 322.49 52819.71 88888.00 2020-03-31 07:29:01.904 091 15473.36 322.54 52820.08 88888.00 2020-03-31 07:29:02.404 091 15473.26 322.61 52820.33 88888.00 2020-03-31 07:29:02.904 091 15473.18 322.73 52820.60 88888.00 2020-03-31 07:29:03.404 091 15473.11 322.84 52820.88 88888.00 2020-03-31 07:29:03.904 091 15473.07 322.91 52821.10 88888.00 2020-03-31 07:29:04.404 091 15473.14 322.92 52821.20 88888.00 2020-03-31 07:29:04.904 091 15473.18 322.94 52821.19 88888.00 2020-03-31 07:29:05.404 091 15473.24 323.07 52821.24 88888.00 2020-03-31 07:29:05.904 091 15473.30 323.22 52821.35 88888.00 2020-03-31 07:29:06.404 091 15473.39 323.33 52821.55 88888.00 2020-03-31 07:29:06.904 091 15473.54 323.40 52821.79 88888.00 2020-03-31 07:29:07.404 091 15473.69 323.46 52822.00 88888.00 2020-03-31 07:29:08.404 091 15473.86 323.52 52822.40 88888.00 2020-03-31 07:29:08.904 091 15473.88 323.49 52822.47 88888.00 2020-03-31 07:29:09.404 091 15473.89 323.37 52822.54 88888.00 2020-03-31 07:29:09.904 091 15473.86 323.25 52822.63 88888.00 2020-03-31 07:29:10.404 091 15473.80 323.18 52822.69 88888.00 2020-03-31 07:29:10.904 091 15473.70 323.10 52822.69 88888.00 2020-03-31 07:29:11.404 091 15473.51 323.04 52822.66 88888.00 2020-03-31 07:29:11.904 091 15473.25 323.02 52822.62 88888.00 2020-03-31 07:29:12.404 091 15473.08 323.05 52822.66 88888.00 2020-03-31 07:29:12.904 091 15472.98 323.05 52822.70 88888.00 2020-03-31 07:29:13.404 091 15472.85 323.07 52822.87 88888.00 2020-03-31 07:29:13.904 091 15472.83 323.11 52823.01 88888.00 2020-03-31 07:29:14.404 091 15472.78 323.17 52823.19 88888.00 2020-03-31 07:29:14.904 091 15472.61 323.22 52823.30 88888.00 2020-03-31 07:29:15.404 091 15472.39 323.31 52823.38 88888.00 2020-03-31 07:29:15.904 091 15472.25 323.23 52823.43 88888.00 2020-03-31 07:29:16.404 091 15472.18 323.09 52823.54 88888.00 2020-03-31 07:29:16.904 091 15472.15 322.94 52823.58 88888.00 2020-03-31 07:29:17.404 091 15472.16 322.83 52823.64 88888.00 2020-03-31 07:29:17.904 091 15472.24 322.78 52823.63 88888.00 2020-03-31 07:29:18.404 091 15472.38 322.74 52823.56 88888.00 2020-03-31 07:29:18.904 091 15472.44 322.75 52823.57 88888.00 2020-03-31 07:29:19.404 091 15472.45 322.75 52823.57 88888.00 2020-03-31 07:29:19.904 091 15472.48 322.76 52823.59 88888.00 2020-03-31 07:29:20.404 091 15472.51 322.73 52823.64 88888.00 2020-03-31 07:29:20.904 091 15472.52 322.65 52823.62 88888.00 2020-03-31 07:29:21.404 091 15472.63 322.59 52823.57 88888.00 2020-03-31 07:29:21.904 091 15472.71 322.55 52823.56 88888.00 2020-03-31 07:29:22.404 091 15472.72 322.49 52823.56 88888.00 2020-03-31 07:29:22.904 091 15472.72 322.51 52823.62 88888.00 2020-03-31 07:29:23.404 091 15472.71 322.55 52823.69 88888.00 2020-03-31 07:29:23.904 091 15472.69 322.61 52823.77 88888.00 2020-03-31 07:29:24.404 091 15472.56 322.68 52823.86 88888.00 2020-03-31 07:29:24.904 091 15472.51 322.75 52824.03 88888.00 2020-03-31 07:29:25.404 091 15472.40 322.93 52824.28 88888.00 2020-03-31 07:29:25.904 091 15472.40 323.15 52824.54 88888.00 2020-03-31 07:29:26.404 091 15472.45 323.35 52824.75 88888.00 2020-03-31 07:29:26.904 091 15472.51 323.58 52825.00 88888.00 2020-03-31 07:29:27.404 091 15472.52 323.86 52825.24 88888.00 2020-03-31 07:29:27.904 091 15472.48 324.19 52825.53 88888.00 2020-03-31 07:29:28.404 091 15472.51 324.55 52825.90 88888.00 2020-03-31 07:29:28.904 091 15472.57 324.87 52826.25 88888.00 2020-03-31 07:29:29.404 091 15472.64 325.09 52826.66 88888.00 2020-03-31 07:29:29.904 091 15472.81 325.32 52827.00 88888.00 2020-03-31 07:29:30.404 091 15472.87 325.49 52827.33 88888.00 2020-03-31 07:29:30.904 091 15472.90 325.73 52827.59 88888.00 2020-03-31 07:29:31.404 091 15472.93 325.94 52827.84 88888.00 2020-03-31 07:29:31.904 091 15472.93 326.20 52828.11 88888.00 2020-03-31 07:29:32.404 091 15472.87 326.43 52828.40 88888.00 2020-03-31 07:29:32.904 091 15472.82 326.55 52828.63 88888.00 2020-03-31 07:29:33.404 091 15472.72 326.57 52828.91 88888.00 2020-03-31 07:29:33.904 091 15472.67 326.65 52829.17 88888.00 2020-03-31 07:29:34.404 091 15472.55 326.73 52829.42 88888.00 2020-03-31 07:29:34.904 091 15472.40 326.74 52829.61 88888.00 2020-03-31 07:29:35.404 091 15472.16 326.81 52829.83 88888.00 2020-03-31 07:29:35.904 091 15471.88 326.88 52830.01 88888.00 2020-03-31 07:29:36.404 091 15471.55 326.95 52830.16 88888.00 2020-03-31 07:29:36.904 091 15471.33 327.09 52830.35 88888.00 2020-03-31 07:29:37.404 091 15470.93 327.24 52830.71 88888.00 2020-03-31 07:29:37.904 091 15470.61 327.23 52831.03 88888.00 2020-03-31 07:29:38.404 091 15470.34 327.16 52831.29 88888.00 2020-03-31 07:29:38.904 091 15470.02 327.13 52831.55 88888.00 2020-03-31 07:29:39.904 091 15469.41 326.95 52831.85 88888.00 2020-03-31 07:29:40.404 091 15469.09 326.85 52832.00 88888.00 2020-03-31 07:29:40.904 091 15468.69 326.78 52832.13 88888.00 2020-03-31 07:29:41.404 091 15468.39 326.74 52832.29 88888.00 2020-03-31 07:29:41.904 091 15468.12 326.70 52832.45 88888.00 2020-03-31 07:29:42.404 091 15467.93 326.61 52832.61 88888.00 2020-03-31 07:29:42.904 091 15467.82 326.51 52832.70 88888.00 2020-03-31 07:29:43.404 091 15467.68 326.33 52832.77 88888.00 2020-03-31 07:29:43.904 091 15467.64 326.16 52832.80 88888.00 2020-03-31 07:29:44.404 091 15467.63 326.01 52832.77 88888.00 2020-03-31 07:29:44.904 091 15467.54 325.93 52832.66 88888.00 2020-03-31 07:29:45.404 091 15467.59 325.91 52832.59 88888.00 2020-03-31 07:29:45.904 091 15467.73 325.86 52832.56 88888.00 2020-03-31 07:29:46.404 091 15467.86 325.85 52832.51 88888.00 2020-03-31 07:29:46.904 091 15468.11 325.81 52832.50 88888.00 2020-03-31 07:29:47.404 091 15468.37 325.84 52832.51 88888.00 2020-03-31 07:29:47.904 091 15468.60 325.90 52832.56 88888.00 2020-03-31 07:29:48.404 091 15468.73 326.07 52832.58 88888.00 2020-03-31 07:29:48.904 091 15468.94 326.30 52832.54 88888.00 2020-03-31 07:29:49.404 091 15469.10 326.56 52832.48 88888.00 2020-03-31 07:29:49.904 091 15469.13 326.87 52832.39 88888.00 2020-03-31 07:29:50.404 091 15469.03 327.16 52832.40 88888.00 2020-03-31 07:29:50.904 091 15468.90 327.42 52832.47 88888.00 2020-03-31 07:29:51.404 091 15468.84 327.62 52832.55 88888.00 2020-03-31 07:29:51.904 091 15468.73 327.72 52832.63 88888.00 2020-03-31 07:29:52.404 091 15468.57 327.81 52832.76 88888.00 2020-03-31 07:29:52.904 091 15468.42 327.92 52832.83 88888.00 2020-03-31 07:29:53.404 091 15468.27 328.01 52832.83 88888.00 2020-03-31 07:29:53.904 091 15468.09 328.07 52832.73 88888.00 2020-03-31 07:29:54.404 091 15467.93 328.08 52832.56 88888.00 2020-03-31 07:29:54.904 091 15467.72 328.07 52832.44 88888.00 2020-03-31 07:29:55.404 091 15467.56 327.98 52832.30 88888.00 2020-03-31 07:29:55.904 091 15467.45 327.72 52832.21 88888.00 2020-03-31 07:29:56.404 091 15467.42 327.38 52832.22 88888.00 2020-03-31 07:29:56.904 091 15467.40 326.93 52832.20 88888.00 2020-03-31 07:29:57.404 091 15467.39 326.50 52832.01 88888.00 2020-03-31 07:29:57.904 091 15467.32 326.14 52831.75 88888.00 2020-03-31 07:29:58.404 091 15467.36 325.79 52831.54 88888.00 2020-03-31 07:29:58.904 091 15467.41 325.50 52831.24 88888.00 2020-03-31 07:29:59.404 091 15467.36 325.30 52830.99 88888.00 2020-03-31 07:29:59.904 091 15467.38 325.03 52830.76 88888.00 2020-03-31 07:30:00.404 091 15467.49 324.63 52830.45 88888.00 2020-03-31 07:30:00.904 091 15467.56 324.19 52830.18 88888.00 2020-03-31 07:30:01.404 091 15467.65 323.72 52829.75 88888.00 2020-03-31 07:30:01.904 091 15467.80 323.42 52829.26 88888.00 2020-03-31 07:30:02.404 091 15467.83 323.18 52828.72 88888.00 2020-03-31 07:30:02.904 091 15467.85 323.08 52828.17 88888.00 2020-03-31 07:30:03.404 091 15467.91 323.15 52827.74 88888.00 2020-03-31 07:30:03.904 091 15467.99 323.19 52827.46 88888.00 2020-03-31 07:30:04.404 091 15468.09 323.31 52827.26 88888.00 2020-03-31 07:30:04.904 091 15468.19 323.48 52827.12 88888.00 2020-03-31 07:30:05.404 091 15468.38 323.67 52827.06 88888.00 2020-03-31 07:30:05.904 091 15468.47 323.84 52827.03 88888.00 2020-03-31 07:30:06.404 091 15468.38 324.01 52827.04 88888.00 2020-03-31 07:30:06.904 091 15468.24 324.18 52827.03 88888.00 2020-03-31 07:30:07.404 091 15468.09 324.35 52827.09 88888.00 2020-03-31 07:30:07.904 091 15467.86 324.44 52827.38 88888.00 2020-03-31 07:30:08.404 091 15467.48 324.43 52827.67 88888.00 2020-03-31 07:30:08.904 091 15467.14 324.32 52827.95 88888.00 2020-03-31 07:30:09.404 091 15466.70 324.19 52828.24 88888.00 2020-03-31 07:30:09.904 091 15466.14 324.06 52828.60 88888.00 2020-03-31 07:30:10.404 091 15465.59 323.95 52828.97 88888.00 2020-03-31 07:30:11.404 091 15464.71 323.62 52829.72 88888.00 2020-03-31 07:30:11.904 091 15464.25 323.46 52830.04 88888.00 2020-03-31 07:30:12.404 091 15463.89 323.33 52830.48 88888.00 2020-03-31 07:30:12.904 091 15463.59 323.22 52830.95 88888.00 2020-03-31 07:30:13.404 091 15463.23 323.10 52831.34 88888.00 2020-03-31 07:30:13.904 091 15462.87 322.93 52831.58 88888.00 2020-03-31 07:30:14.404 091 15462.53 322.72 52831.68 88888.00 2020-03-31 07:30:14.904 091 15462.15 322.57 52831.61 88888.00 2020-03-31 07:30:15.404 091 15461.71 322.53 52831.44 88888.00 2020-03-31 07:30:15.904 091 15461.39 322.49 52831.22 88888.00 2020-03-31 07:30:16.404 091 15461.35 322.40 52830.96 88888.00 2020-03-31 07:30:16.904 091 15461.32 322.28 52830.84 88888.00 2020-03-31 07:30:17.404 091 15461.42 322.13 52830.71 88888.00 2020-03-31 07:30:17.904 091 15461.57 321.87 52830.60 88888.00 2020-03-31 07:30:18.404 091 15461.78 321.61 52830.42 88888.00 2020-03-31 07:30:18.904 091 15462.08 321.38 52830.28 88888.00 2020-03-31 07:30:19.404 091 15462.45 321.17 52830.11 88888.00 2020-03-31 07:30:19.904 091 15462.80 321.00 52829.82 88888.00 2020-03-31 07:30:20.404 091 15463.21 320.84 52829.60 88888.00 2020-03-31 07:30:21.404 091 15463.71 320.74 52828.91 88888.00 2020-03-31 07:30:21.904 091 15463.84 320.71 52828.59 88888.00 2020-03-31 07:30:22.404 091 15463.89 320.69 52828.23 88888.00 2020-03-31 07:30:22.904 091 15463.84 320.73 52827.94 88888.00 2020-03-31 07:30:23.404 091 15463.76 320.76 52827.63 88888.00 2020-03-31 07:30:23.904 091 15463.62 320.88 52827.25 88888.00 2020-03-31 07:30:24.404 091 15463.48 321.02 52826.97 88888.00 2020-03-31 07:30:24.904 091 15463.42 321.15 52826.72 88888.00 2020-03-31 07:30:25.404 091 15463.34 321.29 52826.53 88888.00 2020-03-31 07:30:25.904 091 15463.25 321.45 52826.43 88888.00 2020-03-31 07:30:26.404 091 15463.30 321.50 52826.32 88888.00 2020-03-31 07:30:26.904 091 15463.37 321.58 52826.14 88888.00 2020-03-31 07:30:27.404 091 15463.38 321.71 52825.94 88888.00 2020-03-31 07:30:27.904 091 15463.44 321.92 52825.69 88888.00 2020-03-31 07:30:28.404 091 15463.48 322.18 52825.44 88888.00 2020-03-31 07:30:28.904 091 15463.56 322.44 52825.17 88888.00 2020-03-31 07:30:29.404 091 15463.67 322.63 52824.93 88888.00 2020-03-31 07:30:29.904 091 15463.84 322.78 52824.69 88888.00 2020-03-31 07:30:30.404 091 15463.96 322.90 52824.37 88888.00 2020-03-31 07:30:30.904 091 15464.08 323.05 52824.12 88888.00 2020-03-31 07:30:31.404 091 15464.19 323.22 52823.96 88888.00 2020-03-31 07:30:31.904 091 15464.30 323.37 52823.88 88888.00 2020-03-31 07:30:32.404 091 15464.41 323.42 52823.78 88888.00 2020-03-31 07:30:32.904 091 15464.49 323.40 52823.69 88888.00 2020-03-31 07:30:33.404 091 15464.53 323.34 52823.59 88888.00 2020-03-31 07:30:33.904 091 15464.52 323.37 52823.43 88888.00 2020-03-31 07:30:34.404 091 15464.42 323.52 52823.27 88888.00 2020-03-31 07:30:34.904 091 15464.26 323.66 52823.09 88888.00 2020-03-31 07:30:35.404 091 15464.07 323.77 52822.94 88888.00 2020-03-31 07:30:35.904 091 15464.03 323.94 52822.83 88888.00 2020-03-31 07:30:36.404 091 15464.07 324.15 52822.77 88888.00 2020-03-31 07:30:36.904 091 15464.13 324.29 52822.89 88888.00 2020-03-31 07:30:37.404 091 15464.34 324.34 52822.95 88888.00 2020-03-31 07:30:37.904 091 15464.74 324.38 52823.03 88888.00 2020-03-31 07:30:38.404 091 15465.07 324.36 52823.07 88888.00 2020-03-31 07:30:38.904 091 15465.42 324.38 52822.97 88888.00 2020-03-31 07:30:39.404 091 15465.78 324.45 52822.93 88888.00 2020-03-31 07:30:39.904 091 15466.18 324.45 52822.98 88888.00 2020-03-31 07:30:40.404 091 15466.46 324.37 52823.01 88888.00 2020-03-31 07:30:40.904 091 15466.63 324.22 52822.98 88888.00 2020-03-31 07:30:41.404 091 15466.73 323.97 52822.92 88888.00 2020-03-31 07:30:41.904 091 15466.78 323.70 52822.89 88888.00 2020-03-31 07:30:42.404 091 15466.84 323.50 52822.73 88888.00 2020-03-31 07:30:42.904 091 15466.85 323.35 52822.57 88888.00 2020-03-31 07:30:43.404 091 15466.73 323.18 52822.33 88888.00 2020-03-31 07:30:43.904 091 15466.52 323.04 52822.05 88888.00 2020-03-31 07:30:44.404 091 15466.34 322.89 52821.80 88888.00 2020-03-31 07:30:44.904 091 15466.18 322.75 52821.60 88888.00 2020-03-31 07:30:45.404 091 15466.05 322.61 52821.45 88888.00 2020-03-31 07:30:45.904 091 15465.97 322.48 52821.38 88888.00 2020-03-31 07:30:46.404 091 15465.98 322.29 52821.30 88888.00 2020-03-31 07:30:46.904 091 15466.00 322.04 52821.18 88888.00 2020-03-31 07:30:47.404 091 15466.14 321.86 52821.11 88888.00 2020-03-31 07:30:47.904 091 15466.32 321.70 52820.99 88888.00 2020-03-31 07:30:48.404 091 15466.45 321.62 52820.78 88888.00 2020-03-31 07:30:48.904 091 15466.55 321.69 52820.60 88888.00 2020-03-31 07:30:49.404 091 15466.55 321.90 52820.43 88888.00 2020-03-31 07:30:49.904 091 15466.57 322.16 52820.26 88888.00 2020-03-31 07:30:50.404 091 15466.49 322.42 52820.10 88888.00 2020-03-31 07:30:50.904 091 15466.47 322.59 52819.97 88888.00 2020-03-31 07:30:51.404 091 15466.48 322.66 52820.07 88888.00 2020-03-31 07:30:51.904 091 15466.60 322.66 52820.14 88888.00 2020-03-31 07:30:52.404 091 15466.83 322.59 52820.21 88888.00 2020-03-31 07:30:52.904 091 15467.10 322.47 52820.34 88888.00 2020-03-31 07:30:53.404 091 15467.40 322.33 52820.46 88888.00 2020-03-31 07:30:53.904 091 15467.73 322.23 52820.54 88888.00 2020-03-31 07:30:54.404 091 15468.02 322.14 52820.55 88888.00 2020-03-31 07:30:54.904 091 15468.35 322.10 52820.48 88888.00 2020-03-31 07:30:55.404 091 15468.65 322.13 52820.35 88888.00 2020-03-31 07:30:55.904 091 15468.90 322.35 52820.25 88888.00 2020-03-31 07:30:56.404 091 15469.09 322.59 52820.19 88888.00 2020-03-31 07:30:56.904 091 15469.21 322.71 52820.20 88888.00 2020-03-31 07:30:57.404 091 15469.23 322.82 52820.34 88888.00 2020-03-31 07:30:57.904 091 15469.22 322.92 52820.53 88888.00 2020-03-31 07:30:58.404 091 15469.25 323.07 52820.69 88888.00 2020-03-31 07:30:58.904 091 15469.26 323.20 52820.92 88888.00 2020-03-31 07:30:59.404 091 15469.31 323.30 52821.15 88888.00 2020-03-31 07:30:59.904 091 15469.53 323.35 52821.42 88888.00 2020-03-31 07:31:00.904 091 15469.94 323.22 52821.96 88888.00 2020-03-31 07:31:01.404 091 15470.20 323.15 52822.15 88888.00 2020-03-31 07:31:01.904 091 15470.44 323.10 52822.33 88888.00 2020-03-31 07:31:02.404 091 15470.62 323.05 52822.49 88888.00 2020-03-31 07:31:02.904 091 15470.75 322.94 52822.59 88888.00 2020-03-31 07:31:03.404 091 15470.99 322.85 52822.72 88888.00 2020-03-31 07:31:03.904 091 15471.13 322.64 52822.88 88888.00 2020-03-31 07:31:04.404 091 15471.34 322.41 52823.01 88888.00 2020-03-31 07:31:04.904 091 15471.55 322.20 52823.06 88888.00 2020-03-31 07:31:05.404 091 15471.66 322.15 52823.00 88888.00 2020-03-31 07:31:05.904 091 15471.63 322.42 52822.88 88888.00 2020-03-31 07:31:06.404 091 15471.53 322.81 52822.73 88888.00 2020-03-31 07:31:06.904 091 15471.61 323.16 52822.74 88888.00 2020-03-31 07:31:07.404 091 15471.70 323.37 52822.85 88888.00 2020-03-31 07:31:07.904 091 15471.76 323.53 52823.01 88888.00 2020-03-31 07:31:08.404 091 15471.79 323.65 52823.02 88888.00 2020-03-31 07:31:08.904 091 15471.74 323.68 52822.94 88888.00 2020-03-31 07:31:09.404 091 15471.58 323.68 52822.87 88888.00 2020-03-31 07:31:09.904 091 15471.37 323.67 52822.75 88888.00 2020-03-31 07:31:10.404 091 15471.12 323.71 52822.75 88888.00 2020-03-31 07:31:10.904 091 15470.98 323.75 52822.79 88888.00 2020-03-31 07:31:11.404 091 15470.79 323.76 52822.81 88888.00 2020-03-31 07:31:11.904 091 15470.66 323.78 52822.85 88888.00 2020-03-31 07:31:12.404 091 15470.54 323.82 52822.86 88888.00 2020-03-31 07:31:12.904 091 15470.50 323.88 52822.83 88888.00 2020-03-31 07:31:13.404 091 15470.47 323.87 52822.79 88888.00 2020-03-31 07:31:13.904 091 15470.36 323.87 52822.72 88888.00 2020-03-31 07:31:14.404 091 15470.29 323.89 52822.72 88888.00 2020-03-31 07:31:14.904 091 15470.34 323.93 52822.74 88888.00 2020-03-31 07:31:15.404 091 15470.41 323.89 52822.68 88888.00 2020-03-31 07:31:15.904 091 15470.47 323.83 52822.68 88888.00 2020-03-31 07:31:16.404 091 15470.64 323.75 52822.60 88888.00 2020-03-31 07:31:16.904 091 15470.82 323.71 52822.55 88888.00 2020-03-31 07:31:17.404 091 15471.01 323.67 52822.42 88888.00 2020-03-31 07:31:17.904 091 15471.26 323.65 52822.42 88888.00 2020-03-31 07:31:18.404 091 15471.47 323.66 52822.30 88888.00 2020-03-31 07:31:18.904 091 15471.66 323.78 52822.19 88888.00 2020-03-31 07:31:19.404 091 15471.75 324.04 52822.08 88888.00 2020-03-31 07:31:19.904 091 15471.79 324.36 52822.00 88888.00 2020-03-31 07:31:20.404 091 15471.74 324.61 52821.86 88888.00 2020-03-31 07:31:20.904 091 15471.57 324.75 52821.65 88888.00 2020-03-31 07:31:21.404 091 15471.31 324.84 52821.51 88888.00 2020-03-31 07:31:21.904 091 15471.07 324.84 52821.38 88888.00 2020-03-31 07:31:22.404 091 15470.89 324.70 52821.31 88888.00 2020-03-31 07:31:22.904 091 15470.71 324.48 52821.39 88888.00 2020-03-31 07:31:23.404 091 15470.53 324.22 52821.41 88888.00 2020-03-31 07:31:23.904 091 15470.44 323.99 52821.36 88888.00 2020-03-31 07:31:24.404 091 15470.34 323.94 52821.45 88888.00 2020-03-31 07:31:24.904 091 15470.14 323.96 52821.61 88888.00 2020-03-31 07:31:25.404 091 15470.07 324.09 52821.67 88888.00 2020-03-31 07:31:25.904 091 15470.02 324.25 52821.72 88888.00 2020-03-31 07:31:26.404 091 15470.02 324.31 52821.75 88888.00 2020-03-31 07:31:26.904 091 15470.18 324.37 52821.80 88888.00 2020-03-31 07:31:27.404 091 15470.44 324.41 52821.80 88888.00 2020-03-31 07:31:27.904 091 15470.77 324.44 52821.72 88888.00 2020-03-31 07:31:28.404 091 15471.07 324.48 52821.62 88888.00 2020-03-31 07:31:28.904 091 15471.29 324.64 52821.51 88888.00 2020-03-31 07:31:29.404 091 15471.60 324.75 52821.41 88888.00 2020-03-31 07:31:29.904 091 15471.87 324.84 52821.33 88888.00 2020-03-31 07:31:30.404 091 15472.03 324.91 52821.32 88888.00 2020-03-31 07:31:30.904 091 15472.15 324.98 52821.29 88888.00 2020-03-31 07:31:31.404 091 15472.12 325.08 52821.17 88888.00 2020-03-31 07:31:31.904 091 15472.08 325.21 52821.00 88888.00 2020-03-31 07:31:32.404 091 15471.97 325.35 52820.89 88888.00 2020-03-31 07:31:32.904 091 15471.75 325.55 52820.84 88888.00 2020-03-31 07:31:33.404 091 15471.47 325.62 52820.77 88888.00 2020-03-31 07:31:33.904 091 15471.25 325.58 52820.76 88888.00 2020-03-31 07:31:34.404 091 15471.06 325.56 52820.71 88888.00 2020-03-31 07:31:34.904 091 15470.84 325.52 52820.68 88888.00 2020-03-31 07:31:35.404 091 15470.74 325.50 52820.68 88888.00 2020-03-31 07:31:35.904 091 15470.64 325.50 52820.71 88888.00 2020-03-31 07:31:36.404 091 15470.45 325.57 52820.84 88888.00 2020-03-31 07:31:36.904 091 15470.21 325.69 52820.97 88888.00 2020-03-31 07:31:37.404 091 15469.97 325.88 52821.07 88888.00 2020-03-31 07:31:37.904 091 15469.64 325.96 52821.16 88888.00 2020-03-31 07:31:38.404 091 15469.40 325.94 52821.31 88888.00 2020-03-31 07:31:38.904 091 15469.18 325.85 52821.45 88888.00 2020-03-31 07:31:39.404 091 15468.99 325.69 52821.53 88888.00 2020-03-31 07:31:39.904 091 15468.84 325.51 52821.65 88888.00 2020-03-31 07:31:40.404 091 15468.68 325.35 52821.67 88888.00 2020-03-31 07:31:40.904 091 15468.49 325.27 52821.68 88888.00 2020-03-31 07:31:41.404 091 15468.41 325.30 52821.67 88888.00 2020-03-31 07:31:41.904 091 15468.18 325.40 52821.71 88888.00 2020-03-31 07:31:42.404 091 15467.86 325.49 52821.87 88888.00 2020-03-31 07:31:42.904 091 15467.54 325.55 52822.02 88888.00 2020-03-31 07:31:43.404 091 15467.20 325.61 52822.18 88888.00 2020-03-31 07:31:43.904 091 15466.86 325.65 52822.25 88888.00 2020-03-31 07:31:44.404 091 15466.52 325.64 52822.31 88888.00 2020-03-31 07:31:44.904 091 15466.25 325.59 52822.28 88888.00 2020-03-31 07:31:45.404 091 15466.07 325.62 52822.16 88888.00 2020-03-31 07:31:45.904 091 15466.04 325.57 52822.14 88888.00 2020-03-31 07:31:46.404 091 15466.09 325.53 52822.10 88888.00 2020-03-31 07:31:46.904 091 15466.16 325.55 52822.10 88888.00 2020-03-31 07:31:47.404 091 15466.23 325.61 52822.13 88888.00 2020-03-31 07:31:47.904 091 15466.49 325.75 52822.11 88888.00 2020-03-31 07:31:48.404 091 15466.81 325.94 52822.16 88888.00 2020-03-31 07:31:48.904 091 15467.17 326.09 52822.24 88888.00 2020-03-31 07:31:49.404 091 15467.55 326.12 52822.41 88888.00 2020-03-31 07:31:49.904 091 15468.02 326.12 52822.50 88888.00 2020-03-31 07:31:50.404 091 15468.58 326.09 52822.52 88888.00 2020-03-31 07:31:50.904 091 15469.14 326.09 52822.55 88888.00 2020-03-31 07:31:51.404 091 15469.62 326.05 52822.57 88888.00 2020-03-31 07:31:51.904 091 15470.05 325.96 52822.55 88888.00 2020-03-31 07:31:52.404 091 15470.36 325.98 52822.48 88888.00 2020-03-31 07:31:52.904 091 15470.47 326.12 52822.42 88888.00 2020-03-31 07:31:53.904 091 15470.48 326.48 52822.60 88888.00 2020-03-31 07:31:54.404 091 15470.46 326.52 52822.71 88888.00 2020-03-31 07:31:54.904 091 15470.43 326.46 52822.85 88888.00 2020-03-31 07:31:55.404 091 15470.45 326.35 52823.00 88888.00 2020-03-31 07:31:55.904 091 15470.58 326.27 52823.06 88888.00 2020-03-31 07:31:56.404 091 15470.67 326.28 52823.15 88888.00 2020-03-31 07:31:56.904 091 15470.74 326.33 52823.23 88888.00 2020-03-31 07:31:57.404 091 15470.70 326.46 52823.26 88888.00 2020-03-31 07:31:57.904 091 15470.66 326.63 52823.29 88888.00 2020-03-31 07:31:58.404 091 15470.67 326.69 52823.37 88888.00 2020-03-31 07:31:58.904 091 15470.72 326.62 52823.53 88888.00 2020-03-31 07:31:59.404 091 15470.75 326.43 52823.59 88888.00 2020-03-31 07:31:59.904 091 15470.82 326.14 52823.67 88888.00 2020-03-31 07:32:00.404 091 15471.01 325.83 52823.77 88888.00 2020-03-31 07:32:00.904 091 15471.21 325.51 52823.90 88888.00 2020-03-31 07:32:01.404 091 15471.36 325.29 52823.96 88888.00 2020-03-31 07:32:01.904 091 15471.35 325.23 52823.99 88888.00 2020-03-31 07:32:02.404 091 15471.25 325.29 52824.02 88888.00 2020-03-31 07:32:02.904 091 15471.20 325.43 52824.17 88888.00 2020-03-31 07:32:03.404 091 15471.21 325.53 52824.47 88888.00 2020-03-31 07:32:03.904 091 15471.29 325.48 52824.72 88888.00 2020-03-31 07:32:04.404 091 15471.37 325.34 52824.93 88888.00 2020-03-31 07:32:04.904 091 15471.42 325.16 52825.07 88888.00 2020-03-31 07:32:05.404 091 15471.57 325.00 52825.13 88888.00 2020-03-31 07:32:05.904 091 15471.64 324.78 52825.13 88888.00 2020-03-31 07:32:06.404 091 15471.69 324.67 52825.22 88888.00 2020-03-31 07:32:06.904 091 15471.82 324.53 52825.39 88888.00 2020-03-31 07:32:07.404 091 15471.88 324.40 52825.55 88888.00 2020-03-31 07:32:07.904 091 15471.98 324.38 52825.81 88888.00 2020-03-31 07:32:08.404 091 15472.19 324.38 52826.03 88888.00 2020-03-31 07:32:08.904 091 15472.49 324.25 52826.10 88888.00 2020-03-31 07:32:09.404 091 15472.81 324.10 52826.13 88888.00 2020-03-31 07:32:09.904 091 15473.02 323.99 52826.08 88888.00 2020-03-31 07:32:10.404 091 15473.14 323.96 52825.97 88888.00 2020-03-31 07:32:10.904 091 15473.16 324.10 52825.83 88888.00 2020-03-31 07:32:11.404 091 15473.09 324.21 52825.65 88888.00 2020-03-31 07:32:11.904 091 15472.96 324.40 52825.62 88888.00 2020-03-31 07:32:12.404 091 15472.83 324.57 52825.77 88888.00 2020-03-31 07:32:12.904 091 15472.75 324.67 52825.94 88888.00 2020-03-31 07:32:13.404 091 15472.73 324.65 52826.13 88888.00 2020-03-31 07:32:13.904 091 15472.78 324.58 52826.24 88888.00 2020-03-31 07:32:14.404 091 15472.98 324.45 52826.32 88888.00 2020-03-31 07:32:14.904 091 15473.23 324.23 52826.25 88888.00 2020-03-31 07:32:15.404 091 15473.45 324.04 52826.09 88888.00 2020-03-31 07:32:15.904 091 15473.68 323.83 52825.81 88888.00 2020-03-31 07:32:16.404 091 15473.89 323.56 52825.55 88888.00 2020-03-31 07:32:16.904 091 15474.11 323.31 52825.37 88888.00 2020-03-31 07:32:17.404 091 15474.38 323.08 52825.14 88888.00 2020-03-31 07:32:17.904 091 15474.59 322.89 52824.84 88888.00 2020-03-31 07:32:18.404 091 15474.80 322.74 52824.55 88888.00 2020-03-31 07:32:18.904 091 15475.02 322.66 52824.30 88888.00 2020-03-31 07:32:19.404 091 15475.26 322.73 52824.13 88888.00 2020-03-31 07:32:19.904 091 15475.44 322.79 52823.97 88888.00 2020-03-31 07:32:20.404 091 15475.52 322.90 52823.83 88888.00 2020-03-31 07:32:20.904 091 15475.46 323.08 52823.74 88888.00 2020-03-31 07:32:21.404 091 15475.27 323.35 52823.63 88888.00 2020-03-31 07:32:21.904 091 15475.02 323.65 52823.63 88888.00 2020-03-31 07:32:22.404 091 15474.73 323.93 52823.67 88888.00 2020-03-31 07:32:22.904 091 15474.47 324.12 52823.77 88888.00 2020-03-31 07:32:23.404 091 15474.45 324.13 52824.00 88888.00 2020-03-31 07:32:23.904 091 15474.45 323.96 52824.14 88888.00 2020-03-31 07:32:24.404 091 15474.50 323.70 52824.13 88888.00 2020-03-31 07:32:24.904 091 15474.54 323.46 52824.03 88888.00 2020-03-31 07:32:25.404 091 15474.52 323.25 52823.89 88888.00 2020-03-31 07:32:25.904 091 15474.54 322.99 52823.78 88888.00 2020-03-31 07:32:26.404 091 15474.63 322.81 52823.63 88888.00 2020-03-31 07:32:27.404 091 15474.74 322.48 52823.36 88888.00 2020-03-31 07:32:27.904 091 15474.80 322.40 52823.32 88888.00 2020-03-31 07:32:28.404 091 15474.80 322.37 52823.28 88888.00 2020-03-31 07:32:28.904 091 15474.78 322.33 52823.26 88888.00 2020-03-31 07:32:29.404 091 15474.71 322.31 52823.36 88888.00 2020-03-31 07:32:29.904 091 15474.56 322.36 52823.48 88888.00 2020-03-31 07:32:30.404 091 15474.36 322.44 52823.58 88888.00 2020-03-31 07:32:30.904 091 15474.18 322.56 52823.67 88888.00 2020-03-31 07:32:31.404 091 15473.96 322.73 52823.64 88888.00 2020-03-31 07:32:31.904 091 15473.68 322.97 52823.67 88888.00 2020-03-31 07:32:32.404 091 15473.33 323.17 52823.76 88888.00 2020-03-31 07:32:32.904 091 15472.94 323.33 52823.80 88888.00 2020-03-31 07:32:33.404 091 15472.63 323.50 52823.89 88888.00 2020-03-31 07:32:33.904 091 15472.25 323.67 52823.97 88888.00 2020-03-31 07:32:34.404 091 15471.79 323.78 52823.99 88888.00 2020-03-31 07:32:34.904 091 15471.28 323.85 52823.96 88888.00 2020-03-31 07:32:35.404 091 15470.76 323.93 52823.90 88888.00 2020-03-31 07:32:35.904 091 15470.38 323.93 52823.94 88888.00 2020-03-31 07:32:36.404 091 15470.07 323.76 52823.97 88888.00 2020-03-31 07:32:36.904 091 15469.73 323.52 52823.96 88888.00 2020-03-31 07:32:37.404 091 15469.37 323.33 52823.82 88888.00 2020-03-31 07:32:37.904 091 15468.93 323.27 52823.70 88888.00 2020-03-31 07:32:38.404 091 15468.59 323.25 52823.56 88888.00 2020-03-31 07:32:38.904 091 15468.33 323.25 52823.50 88888.00 2020-03-31 07:32:39.404 091 15468.19 323.20 52823.47 88888.00 2020-03-31 07:32:39.904 091 15468.09 323.20 52823.52 88888.00 2020-03-31 07:32:40.404 091 15467.99 323.23 52823.62 88888.00 2020-03-31 07:32:40.904 091 15467.88 323.28 52823.72 88888.00 2020-03-31 07:32:41.404 091 15467.73 323.31 52823.72 88888.00 2020-03-31 07:32:41.904 091 15467.51 323.35 52823.66 88888.00 2020-03-31 07:32:42.404 091 15467.21 323.45 52823.60 88888.00 2020-03-31 07:32:42.904 091 15466.97 323.53 52823.61 88888.00 2020-03-31 07:32:43.404 091 15466.77 323.50 52823.66 88888.00 2020-03-31 07:32:43.904 091 15466.64 323.42 52823.70 88888.00 2020-03-31 07:32:44.404 091 15466.47 323.34 52823.71 88888.00 2020-03-31 07:32:44.904 091 15466.25 323.25 52823.66 88888.00 2020-03-31 07:32:45.404 091 15465.93 323.25 52823.54 88888.00 2020-03-31 07:32:45.904 091 15465.54 323.30 52823.52 88888.00 2020-03-31 07:32:46.404 091 15465.22 323.33 52823.50 88888.00 2020-03-31 07:32:46.904 091 15465.03 323.34 52823.53 88888.00 2020-03-31 07:32:47.404 091 15464.97 323.36 52823.54 88888.00 2020-03-31 07:32:47.904 091 15465.07 323.31 52823.53 88888.00 2020-03-31 07:32:48.404 091 15465.32 323.25 52823.54 88888.00 2020-03-31 07:32:48.904 091 15465.52 323.27 52823.40 88888.00 2020-03-31 07:32:49.404 091 15465.74 323.45 52823.15 88888.00 2020-03-31 07:32:49.904 091 15465.91 323.72 52822.94 88888.00 2020-03-31 07:32:50.404 091 15466.05 324.04 52822.77 88888.00 2020-03-31 07:32:50.904 091 15466.16 324.43 52822.63 88888.00 2020-03-31 07:32:51.404 091 15466.20 324.84 52822.61 88888.00 2020-03-31 07:32:51.904 091 15466.21 325.23 52822.62 88888.00 2020-03-31 07:32:52.404 091 15466.21 325.49 52822.78 88888.00 2020-03-31 07:32:52.904 091 15466.23 325.56 52822.95 88888.00 2020-03-31 07:32:53.404 091 15466.37 325.55 52823.11 88888.00 2020-03-31 07:32:53.904 091 15466.48 325.65 52823.21 88888.00 2020-03-31 07:32:54.404 091 15466.48 325.75 52823.32 88888.00 2020-03-31 07:32:54.904 091 15466.38 325.87 52823.47 88888.00 2020-03-31 07:32:55.404 091 15466.30 326.01 52823.66 88888.00 2020-03-31 07:32:55.904 091 15466.15 326.13 52823.91 88888.00 2020-03-31 07:32:56.404 091 15466.18 326.18 52824.09 88888.00 2020-03-31 07:32:56.904 091 15466.47 326.07 52824.15 88888.00 2020-03-31 07:32:57.404 091 15466.83 325.92 52824.12 88888.00 2020-03-31 07:32:57.904 091 15467.30 325.81 52823.96 88888.00 2020-03-31 07:32:58.404 091 15467.78 325.72 52823.71 88888.00 2020-03-31 07:32:58.904 091 15468.19 325.70 52823.42 88888.00 2020-03-31 07:32:59.404 091 15468.55 325.78 52823.12 88888.00 2020-03-31 07:32:59.904 091 15468.81 325.92 52822.90 88888.00 2020-03-31 07:33:00.404 091 15468.89 326.19 52822.68 88888.00 2020-03-31 07:33:00.904 091 15468.89 326.44 52822.53 88888.00 2020-03-31 07:33:01.404 091 15468.87 326.69 52822.50 88888.00 2020-03-31 07:33:01.904 091 15468.75 326.90 52822.65 88888.00 2020-03-31 07:33:02.404 091 15468.68 327.07 52822.90 88888.00 2020-03-31 07:33:02.904 091 15468.60 327.23 52823.20 88888.00 2020-03-31 07:33:03.404 091 15468.48 327.24 52823.56 88888.00 2020-03-31 07:33:03.904 091 15468.42 327.19 52823.78 88888.00 2020-03-31 07:33:04.404 091 15468.36 327.06 52823.89 88888.00 2020-03-31 07:33:04.904 091 15468.30 326.89 52823.98 88888.00 2020-03-31 07:33:05.404 091 15468.20 326.67 52824.12 88888.00 2020-03-31 07:33:05.904 091 15468.04 326.42 52824.15 88888.00 2020-03-31 07:33:06.904 091 15467.62 326.04 52824.02 88888.00 2020-03-31 07:33:07.404 091 15467.36 325.91 52824.03 88888.00 2020-03-31 07:33:07.904 091 15467.09 325.74 52824.06 88888.00 2020-03-31 07:33:08.404 091 15466.77 325.65 52824.20 88888.00 2020-03-31 07:33:08.904 091 15466.41 325.58 52824.30 88888.00 2020-03-31 07:33:09.404 091 15466.10 325.51 52824.47 88888.00 2020-03-31 07:33:09.904 091 15465.92 325.42 52824.73 88888.00 2020-03-31 07:33:10.404 091 15465.80 325.31 52824.91 88888.00 2020-03-31 07:33:10.904 091 15465.75 325.17 52825.02 88888.00 2020-03-31 07:33:11.404 091 15465.77 325.06 52825.04 88888.00 2020-03-31 07:33:11.905 091 15465.86 324.99 52825.03 88888.00 2020-03-31 07:33:12.405 091 15466.10 324.92 52825.00 88888.00 2020-03-31 07:33:12.905 091 15466.37 324.90 52824.97 88888.00 2020-03-31 07:33:13.405 091 15466.61 324.89 52824.83 88888.00 2020-03-31 07:33:13.905 091 15466.84 324.91 52824.63 88888.00 2020-03-31 07:33:14.405 091 15466.96 325.01 52824.46 88888.00 2020-03-31 07:33:14.905 091 15466.97 325.22 52824.33 88888.00 2020-03-31 07:33:15.405 091 15466.86 325.39 52824.21 88888.00 2020-03-31 07:33:15.905 091 15466.83 325.55 52824.23 88888.00 2020-03-31 07:33:16.405 091 15466.78 325.68 52824.32 88888.00 2020-03-31 07:33:16.905 091 15466.69 325.75 52824.39 88888.00 2020-03-31 07:33:17.405 091 15466.70 325.69 52824.54 88888.00 2020-03-31 07:33:17.905 091 15466.85 325.49 52824.70 88888.00 2020-03-31 07:33:18.905 091 15467.38 325.00 52824.66 88888.00 2020-03-31 07:33:19.405 091 15467.72 324.83 52824.59 88888.00 2020-03-31 07:33:19.905 091 15468.14 324.62 52824.59 88888.00 2020-03-31 07:33:20.405 091 15468.62 324.44 52824.57 88888.00 2020-03-31 07:33:20.905 091 15469.16 324.29 52824.49 88888.00 2020-03-31 07:33:21.405 091 15469.72 324.15 52824.32 88888.00 2020-03-31 07:33:21.905 091 15470.21 324.06 52824.07 88888.00 2020-03-31 07:33:22.405 091 15470.76 324.02 52823.75 88888.00 2020-03-31 07:33:22.905 091 15471.34 323.99 52823.37 88888.00 2020-03-31 07:33:23.405 091 15471.88 323.99 52822.99 88888.00 2020-03-31 07:33:23.905 091 15472.33 324.02 52822.59 88888.00 2020-03-31 07:33:24.405 091 15472.69 324.11 52822.24 88888.00 2020-03-31 07:33:24.905 091 15472.94 324.27 52821.93 88888.00 2020-03-31 07:33:25.405 091 15473.20 324.44 52821.71 88888.00 2020-03-31 07:33:25.905 091 15473.50 324.64 52821.55 88888.00 2020-03-31 07:33:26.405 091 15473.82 324.90 52821.53 88888.00 2020-03-31 07:33:26.905 091 15474.15 325.10 52821.52 88888.00 2020-03-31 07:33:27.405 091 15474.65 325.26 52821.49 88888.00 2020-03-31 07:33:27.905 091 15475.13 325.38 52821.50 88888.00 2020-03-31 07:33:28.405 091 15475.60 325.52 52821.46 88888.00 2020-03-31 07:33:28.905 091 15476.04 325.61 52821.50 88888.00 2020-03-31 07:33:29.405 091 15476.42 325.77 52821.50 88888.00 2020-03-31 07:33:29.905 091 15476.73 325.91 52821.37 88888.00 2020-03-31 07:33:30.405 091 15476.99 326.07 52821.15 88888.00 2020-03-31 07:33:30.905 091 15477.16 326.20 52820.93 88888.00 2020-03-31 07:33:31.405 091 15477.23 326.45 52820.66 88888.00 2020-03-31 07:33:31.905 091 15477.23 326.68 52820.45 88888.00 2020-03-31 07:33:32.405 091 15477.18 326.96 52820.32 88888.00 2020-03-31 07:33:32.905 091 15477.13 327.22 52820.23 88888.00 2020-03-31 07:33:33.405 091 15477.15 327.46 52820.18 88888.00 2020-03-31 07:33:33.905 091 15477.12 327.60 52820.19 88888.00 2020-03-31 07:33:34.405 091 15477.22 327.72 52820.17 88888.00 2020-03-31 07:33:34.905 091 15477.40 327.75 52820.14 88888.00 2020-03-31 07:33:35.405 091 15477.49 327.85 52820.11 88888.00 2020-03-31 07:33:35.905 091 15477.52 327.94 52820.01 88888.00 2020-03-31 07:33:36.405 091 15477.61 328.02 52819.96 88888.00 2020-03-31 07:33:36.905 091 15477.71 328.12 52819.93 88888.00 2020-03-31 07:33:37.405 091 15477.84 328.20 52819.89 88888.00 2020-03-31 07:33:37.905 091 15477.95 328.29 52819.83 88888.00 2020-03-31 07:33:38.405 091 15478.06 328.28 52819.76 88888.00 2020-03-31 07:33:38.905 091 15478.09 328.25 52819.72 88888.00 2020-03-31 07:33:39.405 091 15478.09 328.19 52819.63 88888.00 2020-03-31 07:33:39.905 091 15478.06 328.11 52819.48 88888.00 2020-03-31 07:33:40.405 091 15477.96 328.09 52819.31 88888.00 2020-03-31 07:33:40.905 091 15477.79 328.10 52819.15 88888.00 2020-03-31 07:33:41.405 091 15477.64 328.15 52818.99 88888.00 2020-03-31 07:33:41.905 091 15477.52 328.26 52818.95 88888.00 2020-03-31 07:33:42.405 091 15477.44 328.38 52819.04 88888.00 2020-03-31 07:33:42.905 091 15477.40 328.56 52819.14 88888.00 2020-03-31 07:33:43.405 091 15477.44 328.75 52819.25 88888.00 2020-03-31 07:33:43.905 091 15477.45 328.84 52819.34 88888.00 2020-03-31 07:33:44.405 091 15477.52 328.94 52819.35 88888.00 2020-03-31 07:33:44.905 091 15477.57 329.07 52819.37 88888.00 2020-03-31 07:33:45.405 091 15477.50 329.10 52819.37 88888.00 2020-03-31 07:33:45.905 091 15477.45 329.11 52819.42 88888.00 2020-03-31 07:33:46.405 091 15477.30 329.16 52819.47 88888.00 2020-03-31 07:33:46.905 091 15477.08 329.11 52819.48 88888.00 2020-03-31 07:33:47.405 091 15476.91 329.03 52819.54 88888.00 2020-03-31 07:33:47.905 091 15476.69 328.94 52819.69 88888.00 2020-03-31 07:33:48.405 091 15476.61 328.73 52819.85 88888.00 2020-03-31 07:33:48.905 091 15476.62 328.52 52819.99 88888.00 2020-03-31 07:33:49.405 091 15476.64 328.24 52820.09 88888.00 2020-03-31 07:33:50.405 091 15477.01 327.77 52820.19 88888.00 2020-03-31 07:33:50.905 091 15477.27 327.50 52820.26 88888.00 2020-03-31 07:33:51.405 091 15477.53 327.24 52820.28 88888.00 2020-03-31 07:33:51.905 091 15477.76 327.08 52820.31 88888.00 2020-03-31 07:33:52.405 091 15478.00 326.88 52820.28 88888.00 2020-03-31 07:33:52.905 091 15478.23 326.77 52820.21 88888.00 2020-03-31 07:33:53.405 091 15478.41 326.72 52820.20 88888.00 2020-03-31 07:33:53.905 091 15478.66 326.63 52820.14 88888.00 2020-03-31 07:33:54.405 091 15478.91 326.64 52820.01 88888.00 2020-03-31 07:33:54.905 091 15479.21 326.67 52819.88 88888.00 2020-03-31 07:33:55.405 091 15479.39 326.69 52819.76 88888.00 2020-03-31 07:33:55.905 091 15479.60 326.70 52819.67 88888.00 2020-03-31 07:33:56.405 091 15479.86 326.62 52819.57 88888.00 2020-03-31 07:33:56.905 091 15480.25 326.61 52819.53 88888.00 2020-03-31 07:33:57.405 091 15480.73 326.59 52819.49 88888.00 2020-03-31 07:33:57.905 091 15481.21 326.56 52819.37 88888.00 2020-03-31 07:33:58.405 091 15481.75 326.55 52819.22 88888.00 2020-03-31 07:33:58.905 091 15482.30 326.55 52819.11 88888.00 2020-03-31 07:33:59.405 091 15482.68 326.63 52818.97 88888.00 2020-03-31 07:34:00.405 091 15483.19 326.93 52818.95 88888.00 2020-03-31 07:34:00.905 091 15483.29 327.08 52819.06 88888.00 2020-03-31 07:34:01.405 091 15483.30 327.17 52819.14 88888.00 2020-03-31 07:34:01.905 091 15483.22 327.23 52819.35 88888.00 2020-03-31 07:34:02.405 091 15483.10 327.24 52819.58 88888.00 2020-03-31 07:34:02.905 091 15482.94 327.17 52819.83 88888.00 2020-03-31 07:34:03.405 091 15482.94 327.00 52820.11 88888.00 2020-03-31 07:34:03.905 091 15482.92 326.83 52820.33 88888.00 2020-03-31 07:34:04.405 091 15482.84 326.72 52820.50 88888.00 2020-03-31 07:34:04.905 091 15482.76 326.61 52820.60 88888.00 2020-03-31 07:34:05.405 091 15482.61 326.51 52820.76 88888.00 2020-03-31 07:34:05.905 091 15482.58 326.47 52820.94 88888.00 2020-03-31 07:34:06.405 091 15482.59 326.45 52821.07 88888.00 2020-03-31 07:34:06.905 091 15482.72 326.46 52821.15 88888.00 2020-03-31 07:34:07.405 091 15482.94 326.46 52821.28 88888.00 2020-03-31 07:34:07.905 091 15483.18 326.47 52821.32 88888.00 2020-03-31 07:34:08.405 091 15483.34 326.45 52821.29 88888.00 2020-03-31 07:34:08.905 091 15483.46 326.50 52821.25 88888.00 2020-03-31 07:34:09.405 091 15483.42 326.43 52821.29 88888.00 2020-03-31 07:34:09.905 091 15483.33 326.25 52821.38 88888.00 2020-03-31 07:34:10.405 091 15483.28 326.02 52821.58 88888.00 2020-03-31 07:34:10.905 091 15483.22 325.73 52821.86 88888.00 2020-03-31 07:34:11.405 091 15483.21 325.36 52822.06 88888.00 2020-03-31 07:34:11.905 091 15483.28 324.99 52822.12 88888.00 2020-03-31 07:34:12.405 091 15483.39 324.67 52822.09 88888.00 2020-03-31 07:34:12.905 091 15483.55 324.40 52822.10 88888.00 2020-03-31 07:34:13.405 091 15483.75 324.22 52822.07 88888.00 2020-03-31 07:34:13.905 091 15484.03 324.14 52821.99 88888.00 2020-03-31 07:34:14.405 091 15484.28 324.04 52821.96 88888.00 2020-03-31 07:34:14.905 091 15484.65 324.01 52821.92 88888.00 2020-03-31 07:34:15.405 091 15484.98 324.08 52821.92 88888.00 2020-03-31 07:34:15.905 091 15485.28 324.14 52821.84 88888.00 2020-03-31 07:34:16.405 091 15485.59 324.28 52821.76 88888.00 2020-03-31 07:34:16.905 091 15485.93 324.37 52821.75 88888.00 2020-03-31 07:34:17.405 091 15486.26 324.56 52821.73 88888.00 2020-03-31 07:34:17.905 091 15486.77 324.82 52821.77 88888.00 2020-03-31 07:34:18.405 091 15487.29 324.99 52821.84 88888.00 2020-03-31 07:34:18.905 091 15487.74 325.13 52821.85 88888.00 2020-03-31 07:34:19.405 091 15488.13 325.20 52821.88 88888.00 2020-03-31 07:34:19.905 091 15488.57 325.30 52821.81 88888.00 2020-03-31 07:34:20.405 091 15488.97 325.36 52821.79 88888.00 2020-03-31 07:34:20.905 091 15489.32 325.44 52821.80 88888.00 2020-03-31 07:34:21.405 091 15489.54 325.55 52821.86 88888.00 2020-03-31 07:34:21.905 091 15489.78 325.58 52821.81 88888.00 2020-03-31 07:34:22.405 091 15489.82 325.66 52821.72 88888.00 2020-03-31 07:34:22.905 091 15489.76 325.74 52821.65 88888.00 2020-03-31 07:34:23.405 091 15489.69 325.88 52821.58 88888.00 2020-03-31 07:34:23.905 091 15489.55 326.04 52821.55 88888.00 2020-03-31 07:34:24.405 091 15489.47 326.14 52821.60 88888.00 2020-03-31 07:34:24.905 091 15489.43 326.28 52821.60 88888.00 2020-03-31 07:34:25.405 091 15489.48 326.35 52821.62 88888.00 2020-03-31 07:34:25.905 091 15489.69 326.37 52821.65 88888.00 2020-03-31 07:34:26.405 091 15489.88 326.46 52821.70 88888.00 2020-03-31 07:34:26.905 091 15490.14 326.60 52821.72 88888.00 2020-03-31 07:34:27.405 091 15490.38 326.76 52821.65 88888.00 2020-03-31 07:34:27.905 091 15490.56 326.93 52821.59 88888.00 2020-03-31 07:34:28.405 091 15490.77 327.11 52821.41 88888.00 2020-03-31 07:34:28.905 091 15490.89 327.30 52821.26 88888.00 2020-03-31 07:34:29.405 091 15490.95 327.50 52821.07 88888.00 2020-03-31 07:34:29.905 091 15490.89 327.71 52820.80 88888.00 2020-03-31 07:34:30.405 091 15490.84 327.90 52820.49 88888.00 2020-03-31 07:34:30.905 091 15490.89 328.15 52820.20 88888.00 2020-03-31 07:34:31.905 091 15491.17 328.76 52819.65 88888.00 2020-03-31 07:34:32.405 091 15491.31 329.11 52819.33 88888.00 2020-03-31 07:34:32.905 091 15491.40 329.40 52819.08 88888.00 2020-03-31 07:34:33.405 091 15491.42 329.63 52818.79 88888.00 2020-03-31 07:34:33.905 091 15491.44 329.76 52818.57 88888.00 2020-03-31 07:34:34.405 091 15491.53 329.89 52818.45 88888.00 2020-03-31 07:34:34.905 091 15491.54 329.91 52818.28 88888.00 2020-03-31 07:34:35.405 091 15491.55 329.87 52818.14 88888.00 2020-03-31 07:34:35.905 091 15491.50 329.73 52818.05 88888.00 2020-03-31 07:34:36.405 091 15491.51 329.61 52817.99 88888.00 2020-03-31 07:34:36.905 091 15491.55 329.47 52817.94 88888.00 2020-03-31 07:34:37.405 091 15491.61 329.30 52817.88 88888.00 2020-03-31 07:34:37.905 091 15491.67 329.10 52817.79 88888.00 2020-03-31 07:34:38.405 091 15491.84 328.89 52817.65 88888.00 2020-03-31 07:34:38.905 091 15492.04 328.72 52817.41 88888.00 2020-03-31 07:34:39.405 091 15492.20 328.68 52817.14 88888.00 2020-03-31 07:34:39.905 091 15492.33 328.71 52816.91 88888.00 2020-03-31 07:34:40.405 091 15492.42 328.83 52816.72 88888.00 2020-03-31 07:34:40.905 091 15492.51 328.92 52816.52 88888.00 2020-03-31 07:34:41.905 091 15492.82 329.11 52816.34 88888.00 2020-03-31 07:34:42.405 091 15492.94 329.28 52816.23 88888.00 2020-03-31 07:34:42.905 091 15493.05 329.53 52816.14 88888.00 2020-03-31 07:34:43.405 091 15493.15 329.80 52816.15 88888.00 2020-03-31 07:34:43.905 091 15493.25 330.13 52816.16 88888.00 2020-03-31 07:34:44.405 091 15493.34 330.34 52816.22 88888.00 2020-03-31 07:34:44.905 091 15493.41 330.42 52816.29 88888.00 2020-03-31 07:34:45.405 091 15493.52 330.41 52816.35 88888.00 2020-03-31 07:34:45.905 091 15493.52 330.30 52816.40 88888.00 2020-03-31 07:34:46.405 091 15493.45 330.05 52816.48 88888.00 2020-03-31 07:34:46.905 091 15493.37 329.77 52816.43 88888.00 2020-03-31 07:34:47.405 091 15493.27 329.46 52816.36 88888.00 2020-03-31 07:34:47.905 091 15493.22 329.12 52816.29 88888.00 2020-03-31 07:34:48.405 091 15493.07 328.75 52816.22 88888.00 2020-03-31 07:34:48.905 091 15493.06 328.44 52816.01 88888.00 2020-03-31 07:34:49.405 091 15493.08 328.27 52815.85 88888.00 2020-03-31 07:34:49.905 091 15493.12 328.24 52815.74 88888.00 2020-03-31 07:34:50.405 091 15493.28 328.16 52815.65 88888.00 2020-03-31 07:34:50.905 091 15493.36 328.17 52815.52 88888.00 2020-03-31 07:34:51.405 091 15493.41 328.15 52815.45 88888.00 2020-03-31 07:34:51.905 091 15493.43 328.12 52815.34 88888.00 2020-03-31 07:34:52.405 091 15493.46 328.10 52815.26 88888.00 2020-03-31 07:34:52.905 091 15493.50 328.16 52815.27 88888.00 2020-03-31 07:34:53.405 091 15493.53 328.21 52815.26 88888.00 2020-03-31 07:34:53.905 091 15493.59 328.28 52815.17 88888.00 2020-03-31 07:34:54.405 091 15493.75 328.28 52815.13 88888.00 2020-03-31 07:34:54.905 091 15493.82 328.26 52815.07 88888.00 2020-03-31 07:34:55.405 091 15493.88 328.27 52815.03 88888.00 2020-03-31 07:34:55.905 091 15493.95 328.29 52814.99 88888.00 2020-03-31 07:34:56.405 091 15494.03 328.32 52814.86 88888.00 2020-03-31 07:34:56.905 091 15494.08 328.38 52814.84 88888.00 2020-03-31 07:34:57.405 091 15494.12 328.49 52814.87 88888.00 2020-03-31 07:34:57.905 091 15494.16 328.61 52814.87 88888.00 2020-03-31 07:34:58.405 091 15494.23 328.63 52814.86 88888.00 2020-03-31 07:34:58.905 091 15494.42 328.68 52814.79 88888.00 2020-03-31 07:34:59.405 091 15494.62 328.68 52814.74 88888.00 2020-03-31 07:34:59.905 091 15494.88 328.69 52814.67 88888.00 2020-03-31 07:35:00.405 091 15495.17 328.73 52814.50 88888.00 2020-03-31 07:35:00.905 091 15495.38 328.84 52814.36 88888.00 2020-03-31 07:35:01.405 091 15495.35 329.01 52814.28 88888.00 2020-03-31 07:35:01.905 091 15495.23 329.22 52814.26 88888.00 2020-03-31 07:35:02.405 091 15495.03 329.35 52814.22 88888.00 2020-03-31 07:35:02.905 091 15494.86 329.42 52814.28 88888.00 2020-03-31 07:35:03.405 091 15494.69 329.44 52814.39 88888.00 2020-03-31 07:35:03.905 091 15494.53 329.41 52814.45 88888.00 2020-03-31 07:35:04.405 091 15494.43 329.37 52814.46 88888.00 2020-03-31 07:35:04.905 091 15494.50 329.35 52814.48 88888.00 2020-03-31 07:35:05.405 091 15494.52 329.37 52814.45 88888.00 2020-03-31 07:35:05.905 091 15494.58 329.41 52814.40 88888.00 2020-03-31 07:35:06.405 091 15494.73 329.47 52814.39 88888.00 2020-03-31 07:35:06.905 091 15494.86 329.51 52814.41 88888.00 2020-03-31 07:35:07.405 091 15494.93 329.61 52814.39 88888.00 2020-03-31 07:35:07.905 091 15495.06 329.65 52814.36 88888.00 2020-03-31 07:35:08.405 091 15495.12 329.67 52814.35 88888.00 2020-03-31 07:35:08.905 091 15495.18 329.72 52814.39 88888.00 2020-03-31 07:35:09.405 091 15495.24 329.71 52814.36 88888.00 2020-03-31 07:35:09.905 091 15495.35 329.67 52814.38 88888.00 2020-03-31 07:35:10.405 091 15495.52 329.67 52814.42 88888.00 2020-03-31 07:35:10.905 091 15495.69 329.67 52814.50 88888.00 2020-03-31 07:35:11.405 091 15495.87 329.72 52814.54 88888.00 2020-03-31 07:35:11.905 091 15496.08 329.74 52814.62 88888.00 2020-03-31 07:35:12.405 091 15496.22 329.82 52814.58 88888.00 2020-03-31 07:35:13.405 091 15496.44 330.14 52814.60 88888.00 2020-03-31 07:35:13.905 091 15496.59 330.27 52814.62 88888.00 2020-03-31 07:35:14.405 091 15496.76 330.42 52814.68 88888.00 2020-03-31 07:35:14.905 091 15496.99 330.49 52814.73 88888.00 2020-03-31 07:35:15.405 091 15497.28 330.48 52814.78 88888.00 2020-03-31 07:35:15.905 091 15497.61 330.37 52814.86 88888.00 2020-03-31 07:35:16.405 091 15497.98 330.32 52814.80 88888.00 2020-03-31 07:35:16.905 091 15498.28 330.27 52814.73 88888.00 2020-03-31 07:35:17.405 091 15498.59 330.22 52814.69 88888.00 2020-03-31 07:35:17.905 091 15498.88 330.16 52814.59 88888.00 2020-03-31 07:35:18.405 091 15499.20 330.16 52814.39 88888.00 2020-03-31 07:35:18.905 091 15499.41 330.22 52814.24 88888.00 2020-03-31 07:35:19.405 091 15499.48 330.32 52814.07 88888.00 2020-03-31 07:35:19.905 091 15499.49 330.49 52813.94 88888.00 2020-03-31 07:35:20.405 091 15499.46 330.60 52813.75 88888.00 2020-03-31 07:35:20.905 091 15499.40 330.61 52813.66 88888.00 2020-03-31 07:35:21.405 091 15499.45 330.57 52813.60 88888.00 2020-03-31 07:35:21.905 091 15499.47 330.49 52813.58 88888.00 2020-03-31 07:35:22.405 091 15499.42 330.45 52813.56 88888.00 2020-03-31 07:35:23.405 091 15499.40 330.37 52813.45 88888.00 2020-03-31 07:35:23.905 091 15499.31 330.35 52813.41 88888.00 2020-03-31 07:35:24.405 091 15499.11 330.32 52813.38 88888.00 2020-03-31 07:35:24.905 091 15498.94 330.25 52813.34 88888.00 2020-03-31 07:35:25.405 091 15498.93 330.22 52813.26 88888.00 2020-03-31 07:35:25.905 091 15498.92 330.17 52813.17 88888.00 2020-03-31 07:35:26.405 091 15498.93 330.16 52813.10 88888.00 2020-03-31 07:35:26.905 091 15498.98 330.18 52813.03 88888.00 2020-03-31 07:35:27.405 091 15499.05 330.25 52812.99 88888.00 2020-03-31 07:35:27.905 091 15499.16 330.34 52812.92 88888.00 2020-03-31 07:35:28.405 091 15499.30 330.43 52812.85 88888.00 2020-03-31 07:35:28.905 091 15499.41 330.61 52812.73 88888.00 2020-03-31 07:35:29.405 091 15499.50 330.88 52812.62 88888.00 2020-03-31 07:35:29.905 091 15499.51 331.25 52812.53 88888.00 2020-03-31 07:35:30.405 091 15499.50 331.60 52812.38 88888.00 2020-03-31 07:35:30.905 091 15499.45 331.88 52812.30 88888.00 2020-03-31 07:35:31.405 091 15499.21 332.13 52812.27 88888.00 2020-03-31 07:35:31.905 091 15498.89 332.33 52812.40 88888.00 2020-03-31 07:35:32.405 091 15498.56 332.47 52812.59 88888.00 2020-03-31 07:35:32.905 091 15498.24 332.53 52812.77 88888.00 2020-03-31 07:35:33.405 091 15497.94 332.44 52812.90 88888.00 2020-03-31 07:35:33.905 091 15497.60 332.30 52813.11 88888.00 2020-03-31 07:35:34.405 091 15497.34 332.18 52813.32 88888.00 2020-03-31 07:35:34.905 091 15497.12 332.08 52813.37 88888.00 2020-03-31 07:35:35.405 091 15496.94 331.99 52813.45 88888.00 2020-03-31 07:35:35.905 091 15496.76 331.81 52813.56 88888.00 2020-03-31 07:35:36.405 091 15496.54 331.69 52813.70 88888.00 2020-03-31 07:35:36.905 091 15496.30 331.63 52813.81 88888.00 2020-03-31 07:35:37.405 091 15496.08 331.52 52813.93 88888.00 2020-03-31 07:35:37.905 091 15495.79 331.37 52814.11 88888.00 2020-03-31 07:35:38.405 091 15495.48 331.27 52814.23 88888.00 2020-03-31 07:35:38.905 091 15495.25 331.14 52814.31 88888.00 2020-03-31 07:35:39.405 091 15495.04 331.06 52814.44 88888.00 2020-03-31 07:35:39.905 091 15494.84 330.89 52814.55 88888.00 2020-03-31 07:35:40.405 091 15494.67 330.70 52814.65 88888.00 2020-03-31 07:35:40.905 091 15494.55 330.52 52814.75 88888.00 2020-03-31 07:35:41.405 091 15494.51 330.39 52814.79 88888.00 2020-03-31 07:35:41.905 091 15494.51 330.25 52814.76 88888.00 2020-03-31 07:35:42.405 091 15494.54 330.11 52814.76 88888.00 2020-03-31 07:35:42.905 091 15494.69 329.99 52814.79 88888.00 2020-03-31 07:35:43.405 091 15494.93 329.93 52814.73 88888.00 2020-03-31 07:35:43.905 091 15495.12 329.89 52814.63 88888.00 2020-03-31 07:35:44.405 091 15495.27 329.91 52814.49 88888.00 2020-03-31 07:35:44.905 091 15495.40 329.98 52814.34 88888.00 2020-03-31 07:35:45.405 091 15495.49 330.07 52814.28 88888.00 2020-03-31 07:35:45.905 091 15495.57 330.23 52814.18 88888.00 2020-03-31 07:35:46.405 091 15495.66 330.32 52813.98 88888.00 2020-03-31 07:35:46.905 091 15495.78 330.36 52813.78 88888.00 2020-03-31 07:35:47.405 091 15495.90 330.46 52813.69 88888.00 2020-03-31 07:35:47.905 091 15495.98 330.59 52813.62 88888.00 2020-03-31 07:35:48.405 091 15496.03 330.68 52813.58 88888.00 2020-03-31 07:35:48.905 091 15496.06 330.70 52813.55 88888.00 2020-03-31 07:35:49.405 091 15496.16 330.75 52813.42 88888.00 2020-03-31 07:35:49.905 091 15496.26 330.79 52813.26 88888.00 2020-03-31 07:35:50.405 091 15496.40 330.79 52813.10 88888.00 2020-03-31 07:35:50.905 091 15496.67 330.84 52812.93 88888.00 2020-03-31 07:35:51.405 091 15496.93 330.97 52812.79 88888.00 2020-03-31 07:35:51.905 091 15497.22 331.11 52812.58 88888.00 2020-03-31 07:35:52.405 091 15497.50 331.32 52812.32 88888.00 2020-03-31 07:35:52.905 091 15497.70 331.48 52812.09 88888.00 2020-03-31 07:35:53.405 091 15497.85 331.62 52811.98 88888.00 2020-03-31 07:35:53.905 091 15497.93 331.70 52811.99 88888.00 2020-03-31 07:35:55.405 091 15498.20 331.67 52812.26 88888.00 2020-03-31 07:35:55.905 091 15498.37 331.64 52812.27 88888.00 2020-03-31 07:35:56.405 091 15498.53 331.66 52812.29 88888.00 2020-03-31 07:35:56.905 091 15498.69 331.65 52812.29 88888.00 2020-03-31 07:35:57.405 091 15498.84 331.69 52812.24 88888.00 2020-03-31 07:35:57.905 091 15499.00 331.70 52812.22 88888.00 2020-03-31 07:35:58.405 091 15499.16 331.67 52812.19 88888.00 2020-03-31 07:35:58.905 091 15499.38 331.70 52812.18 88888.00 2020-03-31 07:35:59.405 091 15499.48 331.79 52812.11 88888.00 2020-03-31 07:35:59.905 091 15499.60 331.82 52812.05 88888.00 2020-03-31 07:36:00.405 091 15499.74 331.84 52812.01 88888.00 2020-03-31 07:36:00.905 091 15499.87 331.83 52812.05 88888.00 2020-03-31 07:36:01.405 091 15500.00 331.90 52812.09 88888.00 2020-03-31 07:36:01.905 091 15500.18 331.93 52812.09 88888.00 2020-03-31 07:36:02.405 091 15500.39 332.03 52812.03 88888.00 2020-03-31 07:36:02.905 091 15500.58 332.23 52811.94 88888.00 2020-03-31 07:36:03.405 091 15500.78 332.55 52811.84 88888.00 2020-03-31 07:36:03.905 091 15501.00 332.85 52811.76 88888.00 2020-03-31 07:36:04.905 091 15501.32 333.65 52811.72 88888.00 2020-03-31 07:36:05.405 091 15501.37 334.07 52811.73 88888.00 2020-03-31 07:36:05.905 091 15501.45 334.50 52811.76 88888.00 2020-03-31 07:36:06.405 091 15501.51 334.84 52811.68 88888.00 2020-03-31 07:36:06.905 091 15501.53 335.14 52811.67 88888.00 2020-03-31 07:36:07.405 091 15501.49 335.33 52811.72 88888.00 2020-03-31 07:36:07.905 091 15501.45 335.53 52811.64 88888.00 2020-03-31 07:36:08.405 091 15501.44 335.71 52811.53 88888.00 2020-03-31 07:36:08.905 091 15501.32 335.98 52811.47 88888.00 2020-03-31 07:36:09.405 091 15501.18 336.31 52811.50 88888.00 2020-03-31 07:36:09.905 091 15501.02 336.61 52811.65 88888.00 2020-03-31 07:36:10.405 091 15500.86 336.87 52811.83 88888.00 2020-03-31 07:36:10.905 091 15500.64 337.03 52812.12 88888.00 2020-03-31 07:36:11.405 091 15500.42 337.08 52812.44 88888.00 2020-03-31 07:36:11.905 091 15500.10 336.97 52812.75 88888.00 2020-03-31 07:36:12.905 091 15499.82 336.61 52813.18 88888.00 2020-03-31 07:36:13.405 091 15499.70 336.33 52813.37 88888.00 2020-03-31 07:36:13.905 091 15499.65 336.10 52813.39 88888.00 2020-03-31 07:36:14.405 091 15499.50 335.86 52813.32 88888.00 2020-03-31 07:36:14.905 091 15499.38 335.67 52813.20 88888.00 2020-03-31 07:36:15.405 091 15499.32 335.45 52813.03 88888.00 2020-03-31 07:36:15.905 091 15499.24 335.27 52812.85 88888.00 2020-03-31 07:36:16.405 091 15499.09 335.07 52812.69 88888.00 2020-03-31 07:36:16.905 091 15498.91 334.81 52812.52 88888.00 2020-03-31 07:36:17.405 091 15498.70 334.58 52812.34 88888.00 2020-03-31 07:36:17.905 091 15498.52 334.39 52812.13 88888.00 2020-03-31 07:36:18.405 091 15498.31 334.19 52811.98 88888.00 2020-03-31 07:36:18.905 091 15498.15 334.07 52811.76 88888.00 2020-03-31 07:36:19.405 091 15498.01 334.02 52811.66 88888.00 2020-03-31 07:36:19.905 091 15497.94 333.95 52811.57 88888.00 2020-03-31 07:36:20.405 091 15497.82 333.87 52811.45 88888.00 2020-03-31 07:36:20.905 091 15497.78 333.74 52811.42 88888.00 2020-03-31 07:36:21.405 091 15497.75 333.69 52811.39 88888.00 2020-03-31 07:36:21.905 091 15497.71 333.61 52811.36 88888.00 2020-03-31 07:36:22.405 091 15497.61 333.52 52811.33 88888.00 2020-03-31 07:36:22.905 091 15497.59 333.48 52811.27 88888.00 2020-03-31 07:36:23.405 091 15497.55 333.48 52811.29 88888.00 2020-03-31 07:36:23.905 091 15497.53 333.45 52811.33 88888.00 2020-03-31 07:36:24.405 091 15497.53 333.44 52811.25 88888.00 2020-03-31 07:36:24.905 091 15497.65 333.44 52811.19 88888.00 2020-03-31 07:36:25.405 091 15497.85 333.45 52811.11 88888.00 2020-03-31 07:36:26.405 091 15498.20 333.73 52810.75 88888.00 2020-03-31 07:36:26.905 091 15498.38 333.98 52810.50 88888.00 2020-03-31 07:36:27.405 091 15498.47 334.30 52810.21 88888.00 2020-03-31 07:36:27.905 091 15498.48 334.57 52810.04 88888.00 2020-03-31 07:36:28.405 091 15498.40 334.82 52809.87 88888.00 2020-03-31 07:36:28.905 091 15498.18 335.02 52809.71 88888.00 2020-03-31 07:36:29.405 091 15497.94 335.10 52809.68 88888.00 2020-03-31 07:36:29.905 091 15497.66 335.09 52809.69 88888.00 2020-03-31 07:36:30.405 091 15497.39 335.09 52809.71 88888.00 2020-03-31 07:36:30.905 091 15497.22 335.14 52809.75 88888.00 2020-03-31 07:36:31.405 091 15497.11 335.14 52809.70 88888.00 2020-03-31 07:36:31.905 091 15496.96 335.19 52809.65 88888.00 2020-03-31 07:36:32.405 091 15496.85 335.32 52809.64 88888.00 2020-03-31 07:36:32.905 091 15496.70 335.52 52809.64 88888.00 2020-03-31 07:36:33.405 091 15496.56 335.78 52809.63 88888.00 2020-03-31 07:36:33.905 091 15496.36 336.06 52809.74 88888.00 2020-03-31 07:36:34.405 091 15496.15 336.32 52809.86 88888.00 2020-03-31 07:36:34.905 091 15495.97 336.55 52809.99 88888.00 2020-03-31 07:36:35.405 091 15495.81 336.73 52810.11 88888.00 2020-03-31 07:36:36.405 091 15495.20 337.11 52810.07 88888.00 2020-03-31 07:36:36.905 091 15494.84 337.36 52809.96 88888.00 2020-03-31 07:36:37.405 091 15494.48 337.61 52809.87 88888.00 2020-03-31 07:36:37.905 091 15493.98 337.84 52809.84 88888.00 2020-03-31 07:36:38.405 091 15493.50 337.98 52809.96 88888.00 2020-03-31 07:36:38.905 091 15493.01 338.06 52810.10 88888.00 2020-03-31 07:36:39.405 091 15492.56 338.13 52810.24 88888.00 2020-03-31 07:36:39.905 091 15492.25 338.20 52810.48 88888.00 2020-03-31 07:36:40.405 091 15491.91 338.27 52810.72 88888.00 2020-03-31 07:36:40.905 091 15491.51 338.29 52810.91 88888.00 2020-03-31 07:36:41.405 091 15491.16 338.35 52811.03 88888.00 2020-03-31 07:36:41.905 091 15490.78 338.54 52811.04 88888.00 2020-03-31 07:36:42.405 091 15490.29 338.78 52810.98 88888.00 2020-03-31 07:36:42.905 091 15489.96 339.03 52810.98 88888.00 2020-03-31 07:36:43.405 091 15489.70 339.29 52811.09 88888.00 2020-03-31 07:36:43.905 091 15489.42 339.43 52811.22 88888.00 2020-03-31 07:36:44.405 091 15489.24 339.55 52811.33 88888.00 2020-03-31 07:36:44.905 091 15489.06 339.60 52811.50 88888.00 2020-03-31 07:36:45.405 091 15488.85 339.65 52811.69 88888.00 2020-03-31 07:36:45.905 091 15488.61 339.72 52811.85 88888.00 2020-03-31 07:36:46.405 091 15488.29 339.82 52811.98 88888.00 2020-03-31 07:36:46.905 091 15488.02 339.96 52812.08 88888.00 2020-03-31 07:36:47.405 091 15487.67 340.18 52812.13 88888.00 2020-03-31 07:36:47.905 091 15487.45 340.44 52812.13 88888.00 2020-03-31 07:36:48.405 091 15487.25 340.69 52812.20 88888.00 2020-03-31 07:36:48.905 091 15487.12 340.82 52812.31 88888.00 2020-03-31 07:36:49.405 091 15487.12 340.88 52812.42 88888.00 2020-03-31 07:36:49.905 091 15487.22 340.83 52812.62 88888.00 2020-03-31 07:36:50.405 091 15487.36 340.74 52812.77 88888.00 2020-03-31 07:36:50.905 091 15487.53 340.65 52812.83 88888.00 2020-03-31 07:36:51.405 091 15487.71 340.53 52812.85 88888.00 2020-03-31 07:36:51.905 091 15487.89 340.48 52812.81 88888.00 2020-03-31 07:36:52.405 091 15488.11 340.47 52812.73 88888.00 2020-03-31 07:36:52.905 091 15488.34 340.51 52812.59 88888.00 2020-03-31 07:36:53.405 091 15488.57 340.56 52812.39 88888.00 2020-03-31 07:36:53.905 091 15488.85 340.59 52812.14 88888.00 2020-03-31 07:36:54.405 091 15489.02 340.63 52812.01 88888.00 2020-03-31 07:36:54.905 091 15489.07 340.66 52811.87 88888.00 2020-03-31 07:36:55.405 091 15489.09 340.69 52811.87 88888.00 2020-03-31 07:36:55.905 091 15488.99 340.68 52811.96 88888.00 2020-03-31 07:36:56.405 091 15488.82 340.70 52812.08 88888.00 2020-03-31 07:36:56.905 091 15488.55 340.65 52812.26 88888.00 2020-03-31 07:36:57.405 091 15488.30 340.55 52812.42 88888.00 2020-03-31 07:36:57.905 091 15488.07 340.46 52812.51 88888.00 2020-03-31 07:36:58.405 091 15488.00 340.42 52812.63 88888.00 2020-03-31 07:36:58.905 091 15488.02 340.39 52812.58 88888.00 2020-03-31 07:36:59.405 091 15488.09 340.38 52812.43 88888.00 2020-03-31 07:36:59.905 091 15488.21 340.35 52812.24 88888.00 2020-03-31 07:37:00.405 091 15488.31 340.29 52812.04 88888.00 2020-03-31 07:37:00.905 091 15488.38 340.26 52811.86 88888.00 2020-03-31 07:37:01.405 091 15488.44 340.14 52811.73 88888.00 2020-03-31 07:37:01.905 091 15488.48 339.98 52811.54 88888.00 2020-03-31 07:37:02.405 091 15488.47 339.84 52811.37 88888.00 2020-03-31 07:37:02.905 091 15488.39 339.73 52811.14 88888.00 2020-03-31 07:37:03.405 091 15488.26 339.76 52810.92 88888.00 2020-03-31 07:37:03.905 091 15488.17 339.86 52810.73 88888.00 2020-03-31 07:37:04.405 091 15488.00 339.94 52810.58 88888.00 2020-03-31 07:37:04.905 091 15487.84 340.07 52810.38 88888.00 2020-03-31 07:37:05.405 091 15487.66 340.13 52810.37 88888.00 2020-03-31 07:37:05.905 091 15487.47 340.16 52810.37 88888.00 2020-03-31 07:37:06.405 091 15487.27 340.11 52810.38 88888.00 2020-03-31 07:37:06.905 091 15487.01 340.08 52810.35 88888.00 2020-03-31 07:37:07.905 091 15486.59 340.17 52810.23 88888.00 2020-03-31 07:37:08.405 091 15486.31 340.29 52810.13 88888.00 2020-03-31 07:37:08.905 091 15486.04 340.50 52810.08 88888.00 2020-03-31 07:37:09.405 091 15485.77 340.69 52809.97 88888.00 2020-03-31 07:37:09.905 091 15485.49 340.77 52809.93 88888.00 2020-03-31 07:37:10.405 091 15485.28 340.73 52809.91 88888.00 2020-03-31 07:37:10.905 091 15485.08 340.62 52809.95 88888.00 2020-03-31 07:37:11.405 091 15484.98 340.44 52809.97 88888.00 2020-03-31 07:37:11.905 091 15484.83 340.19 52810.02 88888.00 2020-03-31 07:37:12.405 091 15484.69 339.94 52810.07 88888.00 2020-03-31 07:37:12.905 091 15484.49 339.74 52810.24 88888.00 2020-03-31 07:37:13.405 091 15484.40 339.61 52810.33 88888.00 2020-03-31 07:37:13.905 091 15484.35 339.58 52810.35 88888.00 2020-03-31 07:37:14.405 091 15484.26 339.56 52810.35 88888.00 2020-03-31 07:37:14.905 091 15484.19 339.53 52810.31 88888.00 2020-03-31 07:37:15.905 091 15484.08 339.52 52810.42 88888.00 2020-03-31 07:37:16.405 091 15484.08 339.44 52810.40 88888.00 2020-03-31 07:37:16.905 091 15484.11 339.27 52810.45 88888.00 2020-03-31 07:37:17.405 091 15484.11 339.07 52810.45 88888.00 2020-03-31 07:37:17.905 091 15484.08 338.75 52810.42 88888.00 2020-03-31 07:37:18.405 091 15483.97 338.43 52810.28 88888.00 2020-03-31 07:37:18.905 091 15483.85 338.20 52810.16 88888.00 2020-03-31 07:37:19.405 091 15483.74 338.01 52809.99 88888.00 2020-03-31 07:37:19.905 091 15483.85 337.85 52809.78 88888.00 2020-03-31 07:37:20.405 091 15484.08 337.67 52809.60 88888.00 2020-03-31 07:37:20.905 091 15484.45 337.57 52809.43 88888.00 2020-03-31 07:37:21.405 091 15484.85 337.56 52809.16 88888.00 2020-03-31 07:37:21.905 091 15485.28 337.58 52808.84 88888.00 2020-03-31 07:37:22.405 091 15485.66 337.60 52808.55 88888.00 2020-03-31 07:37:22.905 091 15485.90 337.66 52808.23 88888.00 2020-03-31 07:37:23.405 091 15486.16 337.72 52808.01 88888.00 2020-03-31 07:37:23.905 091 15486.36 337.70 52807.90 88888.00 2020-03-31 07:37:24.405 091 15486.49 337.63 52807.89 88888.00 2020-03-31 07:37:24.905 091 15486.74 337.51 52807.88 88888.00 2020-03-31 07:37:25.405 091 15486.88 337.45 52807.86 88888.00 2020-03-31 07:37:25.905 091 15486.95 337.45 52807.82 88888.00 2020-03-31 07:37:26.405 091 15487.01 337.56 52807.77 88888.00 2020-03-31 07:37:26.905 091 15487.01 337.71 52807.68 88888.00 2020-03-31 07:37:27.405 091 15487.03 337.86 52807.71 88888.00 2020-03-31 07:37:27.905 091 15487.13 338.06 52807.80 88888.00 2020-03-31 07:37:28.405 091 15487.22 338.21 52807.88 88888.00 2020-03-31 07:37:28.905 091 15487.45 338.28 52807.96 88888.00 2020-03-31 07:37:29.405 091 15487.72 338.36 52808.00 88888.00 2020-03-31 07:37:29.905 091 15488.03 338.40 52807.96 88888.00 2020-03-31 07:37:30.405 091 15488.30 338.46 52807.90 88888.00 2020-03-31 07:37:30.906 091 15488.48 338.47 52807.87 88888.00 2020-03-31 07:37:31.406 091 15488.58 338.47 52807.85 88888.00 2020-03-31 07:37:31.906 091 15488.52 338.41 52807.89 88888.00 2020-03-31 07:37:32.406 091 15488.47 338.31 52808.02 88888.00 2020-03-31 07:37:32.906 091 15488.48 338.18 52808.16 88888.00 2020-03-31 07:37:33.406 091 15488.55 337.95 52808.41 88888.00 2020-03-31 07:37:33.906 091 15488.58 337.69 52808.65 88888.00 2020-03-31 07:37:34.406 091 15488.63 337.49 52808.80 88888.00 2020-03-31 07:37:34.906 091 15488.69 337.39 52808.89 88888.00 2020-03-31 07:37:35.406 091 15488.79 337.45 52808.89 88888.00 2020-03-31 07:37:35.906 091 15488.83 337.63 52808.84 88888.00 2020-03-31 07:37:36.406 091 15488.83 337.94 52808.68 88888.00 2020-03-31 07:37:36.906 091 15488.80 338.29 52808.50 88888.00 2020-03-31 07:37:37.406 091 15488.72 338.58 52808.51 88888.00 2020-03-31 07:37:37.906 091 15488.70 338.77 52808.55 88888.00 2020-03-31 07:37:38.406 091 15488.75 338.84 52808.74 88888.00 2020-03-31 07:37:38.906 091 15488.94 338.82 52808.96 88888.00 2020-03-31 07:37:39.406 091 15489.03 338.75 52809.17 88888.00 2020-03-31 07:37:39.906 091 15489.14 338.73 52809.38 88888.00 2020-03-31 07:37:40.406 091 15489.35 338.69 52809.47 88888.00 2020-03-31 07:37:40.906 091 15489.64 338.69 52809.57 88888.00 2020-03-31 07:37:41.406 091 15489.93 338.73 52809.63 88888.00 2020-03-31 07:37:41.906 091 15490.28 338.72 52809.64 88888.00 2020-03-31 07:37:42.406 091 15490.71 338.62 52809.58 88888.00 2020-03-31 07:37:42.906 091 15491.13 338.56 52809.46 88888.00 2020-03-31 07:37:43.406 091 15491.62 338.55 52809.24 88888.00 2020-03-31 07:37:43.906 091 15492.11 338.57 52808.94 88888.00 2020-03-31 07:37:44.406 091 15492.56 338.64 52808.60 88888.00 2020-03-31 07:37:44.906 091 15492.91 338.77 52808.28 88888.00 2020-03-31 07:37:45.406 091 15493.16 339.00 52808.01 88888.00 2020-03-31 07:37:45.906 091 15493.36 339.23 52807.75 88888.00 2020-03-31 07:37:46.406 091 15493.43 339.53 52807.51 88888.00 2020-03-31 07:37:46.906 091 15493.37 339.83 52807.39 88888.00 2020-03-31 07:37:47.406 091 15493.28 339.99 52807.42 88888.00 2020-03-31 07:37:47.906 091 15493.13 340.05 52807.53 88888.00 2020-03-31 07:37:48.406 091 15493.05 340.01 52807.67 88888.00 2020-03-31 07:37:49.406 091 15492.99 339.76 52807.94 88888.00 2020-03-31 07:37:49.906 091 15493.06 339.62 52807.93 88888.00 2020-03-31 07:37:50.406 091 15493.18 339.61 52807.75 88888.00 2020-03-31 07:37:50.906 091 15493.28 339.72 52807.60 88888.00 2020-03-31 07:37:51.406 091 15493.36 339.93 52807.42 88888.00 2020-03-31 07:37:51.906 091 15493.37 340.26 52807.31 88888.00 2020-03-31 07:37:52.406 091 15493.45 340.68 52807.21 88888.00 2020-03-31 07:37:52.906 091 15493.45 341.06 52807.14 88888.00 2020-03-31 07:37:53.406 091 15493.45 341.35 52807.22 88888.00 2020-03-31 07:37:53.906 091 15493.49 341.50 52807.35 88888.00 2020-03-31 07:37:54.406 091 15493.53 341.55 52807.55 88888.00 2020-03-31 07:37:54.906 091 15493.66 341.49 52807.75 88888.00 2020-03-31 07:37:55.406 091 15493.87 341.32 52807.83 88888.00 2020-03-31 07:37:55.906 091 15494.03 341.23 52807.87 88888.00 2020-03-31 07:37:56.406 091 15494.13 341.22 52807.85 88888.00 2020-03-31 07:37:56.906 091 15494.14 341.33 52807.76 88888.00 2020-03-31 07:37:57.406 091 15494.17 341.55 52807.63 88888.00 2020-03-31 07:37:57.906 091 15494.14 341.77 52807.57 88888.00 2020-03-31 07:37:58.406 091 15494.10 341.93 52807.57 88888.00 2020-03-31 07:37:58.906 091 15494.12 342.01 52807.66 88888.00 2020-03-31 07:37:59.406 091 15494.05 342.07 52807.88 88888.00 2020-03-31 07:37:59.906 091 15493.90 342.03 52807.99 88888.00 2020-03-31 07:38:00.406 091 15493.70 341.97 52808.01 88888.00 2020-03-31 07:38:00.906 091 15493.44 341.91 52807.96 88888.00 2020-03-31 07:38:01.406 091 15493.10 341.94 52807.80 88888.00 2020-03-31 07:38:01.906 091 15492.60 342.14 52807.66 88888.00 2020-03-31 07:38:02.406 091 15492.05 342.36 52807.51 88888.00 2020-03-31 07:38:02.906 091 15491.49 342.55 52807.44 88888.00 2020-03-31 07:38:03.406 091 15490.93 342.70 52807.44 88888.00 2020-03-31 07:38:03.906 091 15490.48 342.75 52807.53 88888.00 2020-03-31 07:38:04.406 091 15490.14 342.67 52807.63 88888.00 2020-03-31 07:38:04.906 091 15489.92 342.50 52807.68 88888.00 2020-03-31 07:38:05.406 091 15489.84 342.20 52807.82 88888.00 2020-03-31 07:38:05.906 091 15489.92 341.86 52807.93 88888.00 2020-03-31 07:38:06.406 091 15489.97 341.57 52808.00 88888.00 2020-03-31 07:38:06.906 091 15490.08 341.40 52808.04 88888.00 2020-03-31 07:38:07.406 091 15490.25 341.32 52807.90 88888.00 2020-03-31 07:38:07.906 091 15490.47 341.42 52807.78 88888.00 2020-03-31 07:38:08.406 091 15490.63 341.69 52807.51 88888.00 2020-03-31 07:38:08.906 091 15490.77 342.00 52807.33 88888.00 2020-03-31 07:38:09.406 091 15490.93 342.26 52807.17 88888.00 2020-03-31 07:38:09.906 091 15491.10 342.36 52807.05 88888.00 2020-03-31 07:38:10.406 091 15491.24 342.36 52807.01 88888.00 2020-03-31 07:38:10.906 091 15491.37 342.27 52806.94 88888.00 2020-03-31 07:38:11.406 091 15491.50 342.17 52806.84 88888.00 2020-03-31 07:38:11.906 091 15491.56 342.07 52806.72 88888.00 2020-03-31 07:38:12.406 091 15491.64 341.99 52806.58 88888.00 2020-03-31 07:38:12.906 091 15491.67 341.97 52806.39 88888.00 2020-03-31 07:38:13.406 091 15491.67 342.06 52806.19 88888.00 2020-03-31 07:38:13.906 091 15491.73 342.24 52805.95 88888.00 2020-03-31 07:38:14.406 091 15491.73 342.47 52805.65 88888.00 2020-03-31 07:38:14.906 091 15491.65 342.81 52805.44 88888.00 2020-03-31 07:38:15.406 091 15491.60 343.13 52805.26 88888.00 2020-03-31 07:38:15.906 091 15491.50 343.36 52805.14 88888.00 2020-03-31 07:38:16.406 091 15491.46 343.59 52805.01 88888.00 2020-03-31 07:38:16.906 091 15491.34 343.76 52804.97 88888.00 2020-03-31 07:38:17.406 091 15491.28 343.87 52804.99 88888.00 2020-03-31 07:38:17.906 091 15491.33 343.99 52804.97 88888.00 2020-03-31 07:38:18.406 091 15491.33 344.15 52804.95 88888.00 2020-03-31 07:38:18.906 091 15491.28 344.29 52804.92 88888.00 2020-03-31 07:38:19.406 091 15491.24 344.51 52804.86 88888.00 2020-03-31 07:38:19.906 091 15491.18 344.66 52804.88 88888.00 2020-03-31 07:38:20.406 091 15491.25 344.70 52804.96 88888.00 2020-03-31 07:38:20.906 091 15491.46 344.67 52805.13 88888.00 2020-03-31 07:38:21.406 091 15491.77 344.58 52805.34 88888.00 2020-03-31 07:38:21.906 091 15492.11 344.40 52805.41 88888.00 2020-03-31 07:38:22.406 091 15492.43 344.24 52805.46 88888.00 2020-03-31 07:38:22.906 091 15492.59 344.17 52805.40 88888.00 2020-03-31 07:38:23.406 091 15492.60 344.19 52805.28 88888.00 2020-03-31 07:38:23.906 091 15492.47 344.33 52805.13 88888.00 2020-03-31 07:38:24.406 091 15492.27 344.49 52805.02 88888.00 2020-03-31 07:38:24.906 091 15492.07 344.63 52804.99 88888.00 2020-03-31 07:38:25.406 091 15491.92 344.69 52805.02 88888.00 2020-03-31 07:38:25.906 091 15491.95 344.60 52805.19 88888.00 2020-03-31 07:38:26.406 091 15492.01 344.52 52805.37 88888.00 2020-03-31 07:38:26.906 091 15492.18 344.53 52805.45 88888.00 2020-03-31 07:38:27.406 091 15492.38 344.60 52805.52 88888.00 2020-03-31 07:38:27.906 091 15492.49 344.72 52805.53 88888.00 2020-03-31 07:38:28.906 091 15492.38 345.13 52805.48 88888.00 2020-03-31 07:38:29.406 091 15492.28 345.27 52805.44 88888.00 2020-03-31 07:38:29.906 091 15492.27 345.21 52805.56 88888.00 2020-03-31 07:38:30.406 091 15492.37 344.94 52805.77 88888.00 2020-03-31 07:38:30.906 091 15492.56 344.60 52806.01 88888.00 2020-03-31 07:38:31.406 091 15492.80 344.17 52806.08 88888.00 2020-03-31 07:38:31.906 091 15493.10 343.79 52806.13 88888.00 2020-03-31 07:38:32.406 091 15493.37 343.51 52806.15 88888.00 2020-03-31 07:38:32.906 091 15493.61 343.45 52805.93 88888.00 2020-03-31 07:38:33.406 091 15493.85 343.61 52805.71 88888.00 2020-03-31 07:38:33.906 091 15494.03 343.84 52805.53 88888.00 2020-03-31 07:38:34.406 091 15494.16 344.07 52805.31 88888.00 2020-03-31 07:38:34.906 091 15494.36 344.25 52805.27 88888.00 2020-03-31 07:38:35.406 091 15494.55 344.27 52805.29 88888.00 2020-03-31 07:38:35.906 091 15494.77 344.23 52805.37 88888.00 2020-03-31 07:38:36.406 091 15495.05 344.10 52805.46 88888.00 2020-03-31 07:38:36.906 091 15495.25 343.92 52805.61 88888.00 2020-03-31 07:38:37.406 091 15495.40 343.70 52805.76 88888.00 2020-03-31 07:38:37.906 091 15495.51 343.41 52805.85 88888.00 2020-03-31 07:38:38.406 091 15495.54 343.15 52805.98 88888.00 2020-03-31 07:38:38.906 091 15495.53 342.94 52805.98 88888.00 2020-03-31 07:38:39.406 091 15495.59 342.76 52805.94 88888.00 2020-03-31 07:38:39.906 091 15495.65 342.68 52805.94 88888.00 2020-03-31 07:38:40.406 091 15495.70 342.72 52805.73 88888.00 2020-03-31 07:38:40.906 091 15495.74 342.85 52805.53 88888.00 2020-03-31 07:38:41.406 091 15495.71 342.93 52805.37 88888.00 2020-03-31 07:38:41.906 091 15495.67 342.92 52805.41 88888.00 2020-03-31 07:38:42.406 091 15495.58 342.85 52805.53 88888.00 2020-03-31 07:38:42.906 091 15495.51 342.69 52805.68 88888.00 2020-03-31 07:38:43.406 091 15495.39 342.56 52805.74 88888.00 2020-03-31 07:38:43.906 091 15495.27 342.54 52805.77 88888.00 2020-03-31 07:38:44.406 091 15495.14 342.60 52805.72 88888.00 2020-03-31 07:38:44.906 091 15495.04 342.71 52805.62 88888.00 2020-03-31 07:38:45.406 091 15494.98 342.94 52805.51 88888.00 2020-03-31 07:38:45.906 091 15494.85 343.19 52805.48 88888.00 2020-03-31 07:38:46.406 091 15494.72 343.45 52805.52 88888.00 2020-03-31 07:38:46.906 091 15494.60 343.65 52805.60 88888.00 2020-03-31 07:38:47.406 091 15494.44 343.77 52805.72 88888.00 2020-03-31 07:38:47.906 091 15494.28 343.84 52805.93 88888.00 2020-03-31 07:38:48.406 091 15494.06 343.97 52806.16 88888.00 2020-03-31 07:38:48.906 091 15493.81 344.08 52806.28 88888.00 2020-03-31 07:38:49.406 091 15493.58 344.20 52806.42 88888.00 2020-03-31 07:38:49.906 091 15493.28 344.36 52806.45 88888.00 2020-03-31 07:38:50.406 091 15492.94 344.57 52806.38 88888.00 2020-03-31 07:38:50.906 091 15492.61 344.77 52806.33 88888.00 2020-03-31 07:38:51.406 091 15492.29 344.85 52806.39 88888.00 2020-03-31 07:38:52.406 091 15492.06 344.63 52806.55 88888.00 2020-03-31 07:38:52.906 091 15492.02 344.43 52806.63 88888.00 2020-03-31 07:38:53.406 091 15492.01 344.19 52806.72 88888.00 2020-03-31 07:38:53.906 091 15492.02 344.01 52806.77 88888.00 2020-03-31 07:38:54.406 091 15492.00 344.02 52806.76 88888.00 2020-03-31 07:38:54.906 091 15491.88 344.19 52806.64 88888.00 2020-03-31 07:38:55.406 091 15491.71 344.42 52806.49 88888.00 2020-03-31 07:38:55.906 091 15491.67 344.70 52806.40 88888.00 2020-03-31 07:38:56.406 091 15491.78 344.93 52806.40 88888.00 2020-03-31 07:38:56.906 091 15491.88 345.08 52806.53 88888.00 2020-03-31 07:38:57.406 091 15491.98 345.11 52806.66 88888.00 2020-03-31 07:38:57.906 091 15492.02 345.05 52806.81 88888.00 2020-03-31 07:38:58.406 091 15492.11 344.94 52806.96 88888.00 2020-03-31 07:38:58.906 091 15492.25 344.76 52807.18 88888.00 2020-03-31 07:38:59.406 091 15492.38 344.59 52807.26 88888.00 2020-03-31 07:38:59.906 091 15492.54 344.45 52807.21 88888.00 2020-03-31 07:39:00.406 091 15492.67 344.36 52807.08 88888.00 2020-03-31 07:39:00.906 091 15492.79 344.40 52806.98 88888.00 2020-03-31 07:39:01.406 091 15492.87 344.56 52806.79 88888.00 2020-03-31 07:39:02.406 091 15492.91 344.91 52806.50 88888.00 2020-03-31 07:39:02.906 091 15492.82 344.94 52806.53 88888.00 2020-03-31 07:39:03.406 091 15492.72 344.88 52806.73 88888.00 2020-03-31 07:39:03.906 091 15492.53 344.69 52806.96 88888.00 2020-03-31 07:39:04.406 091 15492.45 344.41 52807.26 88888.00 2020-03-31 07:39:04.906 091 15492.38 344.17 52807.50 88888.00 2020-03-31 07:39:05.406 091 15492.42 344.10 52807.66 88888.00 2020-03-31 07:39:05.906 091 15492.45 344.10 52807.80 88888.00 2020-03-31 07:39:06.406 091 15492.49 344.24 52807.83 88888.00 2020-03-31 07:39:06.906 091 15492.58 344.45 52807.78 88888.00 2020-03-31 07:39:07.406 091 15492.69 344.74 52807.71 88888.00 2020-03-31 07:39:07.906 091 15492.76 345.05 52807.75 88888.00 2020-03-31 07:39:08.406 091 15492.81 345.24 52807.90 88888.00 2020-03-31 07:39:08.906 091 15492.91 345.32 52808.09 88888.00 2020-03-31 07:39:09.406 091 15493.00 345.22 52808.22 88888.00 2020-03-31 07:39:09.906 091 15493.09 345.06 52808.33 88888.00 2020-03-31 07:39:10.406 091 15493.22 344.93 52808.37 88888.00 2020-03-31 07:39:10.906 091 15493.40 344.89 52808.39 88888.00 2020-03-31 07:39:11.406 091 15493.49 344.95 52808.26 88888.00 2020-03-31 07:39:11.906 091 15493.64 345.06 52808.08 88888.00 2020-03-31 07:39:12.406 091 15493.84 345.17 52807.98 88888.00 2020-03-31 07:39:12.906 091 15494.07 345.18 52807.85 88888.00 2020-03-31 07:39:13.406 091 15494.24 345.14 52807.87 88888.00 2020-03-31 07:39:13.906 091 15494.37 345.06 52807.88 88888.00 2020-03-31 07:39:14.406 091 15494.33 344.89 52807.85 88888.00 2020-03-31 07:39:14.906 091 15494.27 344.69 52807.85 88888.00 2020-03-31 07:39:15.406 091 15494.15 344.54 52807.83 88888.00 2020-03-31 07:39:15.906 091 15493.98 344.41 52807.73 88888.00 2020-03-31 07:39:16.406 091 15493.81 344.29 52807.60 88888.00 2020-03-31 07:39:16.906 091 15493.75 344.32 52807.39 88888.00 2020-03-31 07:39:17.406 091 15493.64 344.40 52807.25 88888.00 2020-03-31 07:39:17.906 091 15493.55 344.63 52807.15 88888.00 2020-03-31 07:39:18.406 091 15493.50 344.89 52807.04 88888.00 2020-03-31 07:39:18.906 091 15493.46 345.13 52807.01 88888.00 2020-03-31 07:39:19.406 091 15493.44 345.31 52807.10 88888.00 2020-03-31 07:39:19.906 091 15493.55 345.45 52807.23 88888.00 2020-03-31 07:39:20.406 091 15493.76 345.47 52807.48 88888.00 2020-03-31 07:39:20.906 091 15494.04 345.47 52807.61 88888.00 2020-03-31 07:39:21.406 091 15494.34 345.44 52807.62 88888.00 2020-03-31 07:39:21.906 091 15494.59 345.53 52807.57 88888.00 2020-03-31 07:39:22.406 091 15494.76 345.69 52807.50 88888.00 2020-03-31 07:39:22.906 091 15494.75 345.92 52807.39 88888.00 2020-03-31 07:39:23.406 091 15494.60 346.19 52807.35 88888.00 2020-03-31 07:39:23.906 091 15494.43 346.45 52807.33 88888.00 2020-03-31 07:39:24.406 091 15494.17 346.59 52807.40 88888.00 2020-03-31 07:39:24.906 091 15493.82 346.58 52807.53 88888.00 2020-03-31 07:39:25.406 091 15493.52 346.36 52807.71 88888.00 2020-03-31 07:39:25.906 091 15493.18 346.04 52807.94 88888.00 2020-03-31 07:39:26.406 091 15493.00 345.67 52808.05 88888.00 2020-03-31 07:39:26.906 091 15492.92 345.34 52808.05 88888.00 2020-03-31 07:39:27.406 091 15492.98 345.11 52807.89 88888.00 2020-03-31 07:39:27.906 091 15493.08 345.02 52807.77 88888.00 2020-03-31 07:39:28.406 091 15493.09 345.02 52807.65 88888.00 2020-03-31 07:39:28.906 091 15493.15 345.09 52807.53 88888.00 2020-03-31 07:39:29.406 091 15493.13 345.22 52807.41 88888.00 2020-03-31 07:39:29.906 091 15493.18 345.36 52807.45 88888.00 2020-03-31 07:39:30.406 091 15493.37 345.37 52807.53 88888.00 2020-03-31 07:39:30.906 091 15493.55 345.32 52807.58 88888.00 2020-03-31 07:39:31.406 091 15493.80 345.27 52807.58 88888.00 2020-03-31 07:39:31.906 091 15494.07 345.17 52807.63 88888.00 2020-03-31 07:39:32.406 091 15494.33 345.20 52807.56 88888.00 2020-03-31 07:39:32.906 091 15494.46 345.34 52807.48 88888.00 2020-03-31 07:39:34.406 091 15494.05 346.15 52807.61 88888.00 2020-03-31 07:39:34.906 091 15493.84 346.40 52807.71 88888.00 2020-03-31 07:39:35.406 091 15493.69 346.53 52807.83 88888.00 2020-03-31 07:39:35.906 091 15493.62 346.53 52807.97 88888.00 2020-03-31 07:39:36.406 091 15493.68 346.35 52808.09 88888.00 2020-03-31 07:39:36.906 091 15493.80 346.10 52808.07 88888.00 2020-03-31 07:39:37.406 091 15493.94 345.84 52807.96 88888.00 2020-03-31 07:39:37.906 091 15494.16 345.65 52807.82 88888.00 2020-03-31 07:39:38.406 091 15494.32 345.56 52807.64 88888.00 2020-03-31 07:39:38.906 091 15494.45 345.58 52807.41 88888.00 2020-03-31 07:39:39.406 091 15494.52 345.60 52807.27 88888.00 2020-03-31 07:39:39.906 091 15494.58 345.58 52807.19 88888.00 2020-03-31 07:39:40.406 091 15494.58 345.60 52807.12 88888.00 2020-03-31 07:39:40.906 091 15494.63 345.56 52807.08 88888.00 2020-03-31 07:39:41.406 091 15494.60 345.45 52807.10 88888.00 2020-03-31 07:39:41.906 091 15494.52 345.35 52807.09 88888.00 2020-03-31 07:39:42.406 091 15494.43 345.30 52807.06 88888.00 2020-03-31 07:39:42.906 091 15494.36 345.31 52806.93 88888.00 2020-03-31 07:39:43.406 091 15494.37 345.32 52806.83 88888.00 2020-03-31 07:39:43.906 091 15494.42 345.37 52806.68 88888.00 2020-03-31 07:39:44.406 091 15494.52 345.45 52806.61 88888.00 2020-03-31 07:39:44.906 091 15494.58 345.49 52806.56 88888.00 2020-03-31 07:39:45.406 091 15494.63 345.47 52806.46 88888.00 2020-03-31 07:39:45.906 091 15494.75 345.38 52806.40 88888.00 2020-03-31 07:39:46.406 091 15494.88 345.24 52806.42 88888.00 2020-03-31 07:39:46.906 091 15495.08 345.06 52806.45 88888.00 2020-03-31 07:39:47.406 091 15495.24 344.94 52806.33 88888.00 2020-03-31 07:39:47.906 091 15495.33 344.93 52806.05 88888.00 2020-03-31 07:39:48.406 091 15495.42 345.03 52805.81 88888.00 2020-03-31 07:39:48.906 091 15495.52 345.27 52805.62 88888.00 2020-03-31 07:39:49.406 091 15495.49 345.53 52805.40 88888.00 2020-03-31 07:39:49.906 091 15495.34 345.74 52805.27 88888.00 2020-03-31 07:39:50.406 091 15495.14 345.89 52805.29 88888.00 2020-03-31 07:39:50.906 091 15494.85 345.82 52805.43 88888.00 2020-03-31 07:39:51.906 091 15494.31 345.36 52805.79 88888.00 2020-03-31 07:39:52.406 091 15493.98 345.20 52805.77 88888.00 2020-03-31 07:39:52.906 091 15493.60 345.23 52805.61 88888.00 2020-03-31 07:39:53.406 091 15493.15 345.52 52805.44 88888.00 2020-03-31 07:39:53.906 091 15492.51 345.86 52805.37 88888.00 2020-03-31 07:39:54.406 091 15491.86 346.16 52805.41 88888.00 2020-03-31 07:39:54.906 091 15491.23 346.40 52805.62 88888.00 2020-03-31 07:39:55.406 091 15490.65 346.42 52805.80 88888.00 2020-03-31 07:39:55.906 091 15490.25 346.26 52806.05 88888.00 2020-03-31 07:39:56.406 091 15490.06 345.99 52806.15 88888.00 2020-03-31 07:39:56.906 091 15489.96 345.70 52806.15 88888.00 2020-03-31 07:39:57.406 091 15489.96 345.49 52806.14 88888.00 2020-03-31 07:39:57.906 091 15489.94 345.49 52806.02 88888.00 2020-03-31 07:39:58.406 091 15489.88 345.63 52805.92 88888.00 2020-03-31 07:39:58.906 091 15489.69 345.90 52805.86 88888.00 2020-03-31 07:39:59.406 091 15489.48 346.18 52805.85 88888.00 2020-03-31 07:39:59.906 091 15489.17 346.36 52805.92 88888.00 2020-03-31 07:40:00.406 091 15488.98 346.41 52806.10 88888.00 2020-03-31 07:40:00.906 091 15489.02 346.26 52806.22 88888.00 2020-03-31 07:40:01.406 091 15489.19 345.99 52806.26 88888.00 2020-03-31 07:40:01.906 091 15489.50 345.70 52806.23 88888.00 2020-03-31 07:40:02.406 091 15489.85 345.52 52806.13 88888.00 2020-03-31 07:40:02.906 091 15490.23 345.49 52805.93 88888.00 2020-03-31 07:40:03.406 091 15490.35 345.60 52805.67 88888.00 2020-03-31 07:40:03.906 091 15490.42 345.74 52805.52 88888.00 2020-03-31 07:40:04.406 091 15490.38 345.90 52805.52 88888.00 2020-03-31 07:40:04.906 091 15490.27 345.98 52805.57 88888.00 2020-03-31 07:40:05.406 091 15490.19 345.96 52805.71 88888.00 2020-03-31 07:40:05.906 091 15490.25 345.80 52805.87 88888.00 2020-03-31 07:40:06.406 091 15490.36 345.70 52805.89 88888.00 2020-03-31 07:40:06.906 091 15490.48 345.70 52805.83 88888.00 2020-03-31 07:40:07.406 091 15490.60 345.89 52805.69 88888.00 2020-03-31 07:40:07.906 091 15490.65 346.18 52805.61 88888.00 2020-03-31 07:40:08.406 091 15490.60 346.52 52805.55 88888.00 2020-03-31 07:40:08.906 091 15490.47 346.76 52805.65 88888.00 2020-03-31 07:40:09.406 091 15490.33 346.91 52805.93 88888.00 2020-03-31 07:40:09.906 091 15490.28 346.90 52806.25 88888.00 2020-03-31 07:40:10.406 091 15490.35 346.69 52806.62 88888.00 2020-03-31 07:40:10.906 091 15490.61 346.45 52806.75 88888.00 2020-03-31 07:40:11.406 091 15490.91 346.27 52806.79 88888.00 2020-03-31 07:40:11.906 091 15491.20 346.16 52806.72 88888.00 2020-03-31 07:40:12.406 091 15491.56 346.17 52806.60 88888.00 2020-03-31 07:40:12.906 091 15491.86 346.24 52806.49 88888.00 2020-03-31 07:40:13.406 091 15492.02 346.32 52806.39 88888.00 2020-03-31 07:40:13.906 091 15492.08 346.40 52806.43 88888.00 2020-03-31 07:40:14.406 091 15492.09 346.35 52806.52 88888.00 2020-03-31 07:40:15.406 091 15492.13 346.24 52806.79 88888.00 2020-03-31 07:40:15.906 091 15492.20 346.12 52806.88 88888.00 2020-03-31 07:40:16.406 091 15492.37 346.06 52806.88 88888.00 2020-03-31 07:40:16.906 091 15492.46 346.00 52806.83 88888.00 2020-03-31 07:40:17.406 091 15492.40 346.08 52806.84 88888.00 2020-03-31 07:40:17.906 091 15492.29 346.21 52806.84 88888.00 2020-03-31 07:40:18.406 091 15492.15 346.34 52806.92 88888.00 2020-03-31 07:40:18.906 091 15492.02 346.45 52807.13 88888.00 2020-03-31 07:40:19.406 091 15491.92 346.53 52807.34 88888.00 2020-03-31 07:40:19.906 091 15491.82 346.61 52807.56 88888.00 2020-03-31 07:40:20.406 091 15491.82 346.70 52807.76 88888.00 2020-03-31 07:40:20.906 091 15491.82 346.82 52807.81 88888.00 2020-03-31 07:40:21.406 091 15491.90 347.03 52807.71 88888.00 2020-03-31 07:40:21.906 091 15491.93 347.30 52807.65 88888.00 2020-03-31 07:40:22.406 091 15491.92 347.56 52807.69 88888.00 2020-03-31 07:40:22.906 091 15491.91 347.65 52807.83 88888.00 2020-03-31 07:40:23.406 091 15491.93 347.65 52808.01 88888.00 2020-03-31 07:40:23.906 091 15492.00 347.55 52808.22 88888.00 2020-03-31 07:40:24.406 091 15492.06 347.34 52808.39 88888.00 2020-03-31 07:40:25.406 091 15492.13 346.85 52808.33 88888.00 2020-03-31 07:40:25.906 091 15491.95 346.86 52808.14 88888.00 2020-03-31 07:40:26.406 091 15491.60 346.98 52807.98 88888.00 2020-03-31 07:40:26.906 091 15491.18 347.17 52807.96 88888.00 2020-03-31 07:40:27.406 091 15490.77 347.33 52808.06 88888.00 2020-03-31 07:40:27.906 091 15490.32 347.38 52808.18 88888.00 2020-03-31 07:40:28.406 091 15489.87 347.30 52808.30 88888.00 2020-03-31 07:40:28.906 091 15489.53 347.16 52808.48 88888.00 2020-03-31 07:40:29.406 091 15489.23 346.91 52808.54 88888.00 2020-03-31 07:40:29.906 091 15488.96 346.77 52808.51 88888.00 2020-03-31 07:40:30.406 091 15488.76 346.83 52808.47 88888.00 2020-03-31 07:40:30.906 091 15488.65 347.04 52808.35 88888.00 2020-03-31 07:40:31.406 091 15488.62 347.43 52808.22 88888.00 2020-03-31 07:40:31.906 091 15488.69 347.82 52808.19 88888.00 2020-03-31 07:40:32.406 091 15488.72 348.23 52808.25 88888.00 2020-03-31 07:40:32.906 091 15488.83 348.55 52808.35 88888.00 2020-03-31 07:40:33.406 091 15488.90 348.74 52808.46 88888.00 2020-03-31 07:40:33.906 091 15488.96 348.80 52808.51 88888.00 2020-03-31 07:40:34.406 091 15488.99 348.77 52808.56 88888.00 2020-03-31 07:40:34.906 091 15489.08 348.72 52808.56 88888.00 2020-03-31 07:40:35.406 091 15489.23 348.71 52808.48 88888.00 2020-03-31 07:40:35.906 091 15489.20 348.73 52808.38 88888.00 2020-03-31 07:40:36.406 091 15489.15 348.84 52808.31 88888.00 2020-03-31 07:40:36.906 091 15489.06 348.93 52808.41 88888.00 2020-03-31 07:40:37.406 091 15488.99 348.92 52808.47 88888.00 2020-03-31 07:40:37.906 091 15488.90 348.89 52808.56 88888.00 2020-03-31 07:40:38.406 091 15488.91 348.72 52808.65 88888.00 2020-03-31 07:40:38.906 091 15488.94 348.52 52808.71 88888.00 2020-03-31 07:40:39.406 091 15489.08 348.33 52808.66 88888.00 2020-03-31 07:40:39.906 091 15489.11 348.22 52808.55 88888.00 2020-03-31 07:40:40.406 091 15489.00 348.22 52808.41 88888.00 2020-03-31 07:40:40.906 091 15488.82 348.38 52808.36 88888.00 2020-03-31 07:40:41.406 091 15488.60 348.51 52808.42 88888.00 2020-03-31 07:40:41.906 091 15488.40 348.42 52808.57 88888.00 2020-03-31 07:40:42.406 091 15488.28 348.13 52808.69 88888.00 2020-03-31 07:40:42.906 091 15488.29 347.69 52808.82 88888.00 2020-03-31 07:40:43.406 091 15488.36 347.13 52808.81 88888.00 2020-03-31 07:40:43.906 091 15488.51 346.58 52808.68 88888.00 2020-03-31 07:40:44.406 091 15488.74 346.23 52808.39 88888.00 2020-03-31 07:40:44.906 091 15488.94 346.07 52808.06 88888.00 2020-03-31 07:40:45.406 091 15489.17 346.08 52807.76 88888.00 2020-03-31 07:40:45.906 091 15489.41 346.25 52807.46 88888.00 2020-03-31 07:40:46.406 091 15489.55 346.45 52807.18 88888.00 2020-03-31 07:40:46.906 091 15489.71 346.60 52807.01 88888.00 2020-03-31 07:40:47.406 091 15489.98 346.66 52806.96 88888.00 2020-03-31 07:40:47.906 091 15490.32 346.62 52806.86 88888.00 2020-03-31 07:40:48.406 091 15490.74 346.52 52806.73 88888.00 2020-03-31 07:40:48.906 091 15491.19 346.43 52806.55 88888.00 2020-03-31 07:40:49.406 091 15491.65 346.25 52806.33 88888.00 2020-03-31 07:40:49.906 091 15492.20 346.17 52806.07 88888.00 2020-03-31 07:40:50.406 091 15492.72 346.17 52805.78 88888.00 2020-03-31 07:40:50.906 091 15493.09 346.21 52805.58 88888.00 2020-03-31 07:40:51.406 091 15493.44 346.26 52805.47 88888.00 2020-03-31 07:40:51.906 091 15493.77 346.29 52805.44 88888.00 2020-03-31 07:40:52.406 091 15493.89 346.38 52805.48 88888.00 2020-03-31 07:40:52.906 091 15493.99 346.44 52805.56 88888.00 2020-03-31 07:40:53.406 091 15494.07 346.50 52805.65 88888.00 2020-03-31 07:40:53.906 091 15494.06 346.48 52805.68 88888.00 2020-03-31 07:40:54.406 091 15494.08 346.39 52805.69 88888.00 2020-03-31 07:40:54.906 091 15494.13 346.26 52805.63 88888.00 2020-03-31 07:40:55.406 091 15494.12 346.12 52805.53 88888.00 2020-03-31 07:40:55.906 091 15494.14 346.06 52805.39 88888.00 2020-03-31 07:40:57.406 091 15493.75 345.86 52805.20 88888.00 2020-03-31 07:40:57.906 091 15493.54 345.70 52805.22 88888.00 2020-03-31 07:40:58.406 091 15493.40 345.41 52805.27 88888.00 2020-03-31 07:40:58.906 091 15493.17 345.06 52805.26 88888.00 2020-03-31 07:40:59.406 091 15492.98 344.80 52805.13 88888.00 2020-03-31 07:40:59.906 091 15492.68 344.58 52804.85 88888.00 2020-03-31 07:41:00.406 091 15492.41 344.37 52804.63 88888.00 2020-03-31 07:41:00.906 091 15492.11 344.22 52804.37 88888.00 2020-03-31 07:41:01.406 091 15491.72 343.99 52804.17 88888.00 2020-03-31 07:41:01.906 091 15491.26 343.73 52804.07 88888.00 2020-03-31 07:41:02.406 091 15490.74 343.44 52804.02 88888.00 2020-03-31 07:41:02.906 091 15490.25 343.16 52803.98 88888.00 2020-03-31 07:41:03.406 091 15489.78 343.02 52803.92 88888.00 2020-03-31 07:41:03.906 091 15489.37 342.90 52803.86 88888.00 2020-03-31 07:41:04.406 091 15489.06 342.82 52803.77 88888.00 2020-03-31 07:41:04.906 091 15488.73 342.78 52803.73 88888.00 2020-03-31 07:41:05.406 091 15488.37 342.72 52803.83 88888.00 2020-03-31 07:41:05.906 091 15488.08 342.64 52804.01 88888.00 2020-03-31 07:41:06.906 091 15487.59 342.23 52804.43 88888.00 2020-03-31 07:41:07.406 091 15487.25 341.93 52804.60 88888.00 2020-03-31 07:41:07.906 091 15486.90 341.63 52804.77 88888.00 2020-03-31 07:41:08.406 091 15486.53 341.38 52804.81 88888.00 2020-03-31 07:41:08.906 091 15486.08 341.26 52804.75 88888.00 2020-03-31 07:41:09.406 091 15485.63 341.20 52804.63 88888.00 2020-03-31 07:41:09.906 091 15485.13 341.09 52804.57 88888.00 2020-03-31 07:41:10.406 091 15484.60 341.04 52804.55 88888.00 2020-03-31 07:41:10.906 091 15484.17 340.93 52804.60 88888.00 2020-03-31 07:41:11.406 091 15483.82 340.74 52804.78 88888.00 2020-03-31 07:41:11.906 091 15483.56 340.43 52804.89 88888.00 2020-03-31 07:41:12.406 091 15483.51 340.08 52805.00 88888.00 2020-03-31 07:41:12.906 091 15483.55 339.67 52804.92 88888.00 2020-03-31 07:41:13.406 091 15483.60 339.35 52804.71 88888.00 2020-03-31 07:41:13.906 091 15483.51 339.19 52804.40 88888.00 2020-03-31 07:41:14.406 091 15483.27 339.10 52804.18 88888.00 2020-03-31 07:41:14.906 091 15482.67 339.09 52803.99 88888.00 2020-03-31 07:41:15.406 091 15481.95 339.06 52803.91 88888.00 2020-03-31 07:41:15.906 091 15481.17 338.97 52803.96 88888.00 2020-03-31 07:41:16.406 091 15480.51 338.84 52804.00 88888.00 2020-03-31 07:41:16.906 091 15480.05 338.58 52804.04 88888.00 2020-03-31 07:41:17.406 091 15479.77 338.24 52804.04 88888.00 2020-03-31 07:41:17.906 091 15479.68 338.00 52803.94 88888.00 2020-03-31 07:41:18.406 091 15479.77 337.92 52803.72 88888.00 2020-03-31 07:41:18.906 091 15479.87 337.85 52803.46 88888.00 2020-03-31 07:41:19.406 091 15479.90 337.85 52803.23 88888.00 2020-03-31 07:41:19.906 091 15479.79 337.86 52803.11 88888.00 2020-03-31 07:41:20.406 091 15479.59 337.82 52803.16 88888.00 2020-03-31 07:41:20.906 091 15479.29 337.70 52803.20 88888.00 2020-03-31 07:41:21.406 091 15478.97 337.53 52803.27 88888.00 2020-03-31 07:41:21.906 091 15478.76 337.27 52803.38 88888.00 2020-03-31 07:41:22.406 091 15478.62 337.06 52803.38 88888.00 2020-03-31 07:41:22.906 091 15478.56 336.92 52803.24 88888.00 2020-03-31 07:41:23.406 091 15478.56 336.85 52803.17 88888.00 2020-03-31 07:41:23.906 091 15478.54 336.97 52803.05 88888.00 2020-03-31 07:41:24.406 091 15478.49 337.14 52802.99 88888.00 2020-03-31 07:41:24.906 091 15478.42 337.15 52802.96 88888.00 2020-03-31 07:41:25.406 091 15478.39 337.09 52803.06 88888.00 2020-03-31 07:41:25.906 091 15478.43 336.96 52803.18 88888.00 2020-03-31 07:41:26.406 091 15478.56 336.75 52803.20 88888.00 2020-03-31 07:41:26.906 091 15478.70 336.49 52803.12 88888.00 2020-03-31 07:41:27.406 091 15478.86 336.27 52802.97 88888.00 2020-03-31 07:41:27.906 091 15478.99 336.12 52802.74 88888.00 2020-03-31 07:41:28.406 091 15479.17 335.98 52802.57 88888.00 2020-03-31 07:41:28.906 091 15479.27 335.97 52802.42 88888.00 2020-03-31 07:41:29.406 091 15479.38 336.02 52802.25 88888.00 2020-03-31 07:41:29.906 091 15479.48 336.06 52802.23 88888.00 2020-03-31 07:41:30.406 091 15479.53 336.12 52802.24 88888.00 2020-03-31 07:41:30.906 091 15479.56 336.19 52802.33 88888.00 2020-03-31 07:41:31.406 091 15479.61 336.23 52802.36 88888.00 2020-03-31 07:41:31.906 091 15479.68 336.30 52802.33 88888.00 2020-03-31 07:41:32.406 091 15479.68 336.42 52802.32 88888.00 2020-03-31 07:41:32.906 091 15479.59 336.62 52802.31 88888.00 2020-03-31 07:41:33.406 091 15479.48 336.80 52802.31 88888.00 2020-03-31 07:41:33.906 091 15479.30 337.00 52802.36 88888.00 2020-03-31 07:41:34.406 091 15479.00 337.08 52802.50 88888.00 2020-03-31 07:41:34.906 091 15478.63 337.02 52802.67 88888.00 2020-03-31 07:41:35.406 091 15478.34 336.84 52802.79 88888.00 2020-03-31 07:41:35.906 091 15478.12 336.58 52802.95 88888.00 2020-03-31 07:41:36.406 091 15477.96 336.39 52803.10 88888.00 2020-03-31 07:41:36.906 091 15477.69 336.20 52803.12 88888.00 2020-03-31 07:41:37.406 091 15477.42 336.11 52803.04 88888.00 2020-03-31 07:41:38.406 091 15476.52 336.27 52803.03 88888.00 2020-03-31 07:41:38.906 091 15475.96 336.37 52803.23 88888.00 2020-03-31 07:41:39.406 091 15475.33 336.44 52803.43 88888.00 2020-03-31 07:41:39.906 091 15474.78 336.45 52803.57 88888.00 2020-03-31 07:41:40.406 091 15474.31 336.36 52803.75 88888.00 2020-03-31 07:41:40.906 091 15473.92 336.15 52803.86 88888.00 2020-03-31 07:41:41.406 091 15473.57 335.93 52803.96 88888.00 2020-03-31 07:41:41.906 091 15473.26 335.85 52804.02 88888.00 2020-03-31 07:41:42.406 091 15472.94 335.85 52804.13 88888.00 2020-03-31 07:41:42.906 091 15472.66 335.99 52804.26 88888.00 2020-03-31 07:41:43.406 091 15472.57 336.18 52804.36 88888.00 2020-03-31 07:41:43.906 091 15472.45 336.37 52804.50 88888.00 2020-03-31 07:41:44.406 091 15472.53 336.49 52804.61 88888.00 2020-03-31 07:41:44.906 091 15472.80 336.53 52804.72 88888.00 2020-03-31 07:41:45.406 091 15473.10 336.42 52804.77 88888.00 2020-03-31 07:41:45.906 091 15473.48 336.38 52804.77 88888.00 2020-03-31 07:41:46.406 091 15473.90 336.33 52804.67 88888.00 2020-03-31 07:41:46.906 091 15474.33 336.42 52804.56 88888.00 2020-03-31 07:41:47.406 091 15474.64 336.66 52804.41 88888.00 2020-03-31 07:41:48.406 091 15475.18 337.39 52804.00 88888.00 2020-03-31 07:41:48.906 091 15475.43 337.70 52803.86 88888.00 2020-03-31 07:41:49.406 091 15475.74 338.03 52803.75 88888.00 2020-03-31 07:41:49.906 091 15476.08 338.24 52803.63 88888.00 2020-03-31 07:41:50.406 091 15476.51 338.40 52803.58 88888.00 2020-03-31 07:41:50.906 091 15476.99 338.51 52803.56 88888.00 2020-03-31 07:41:51.406 091 15477.43 338.62 52803.53 88888.00 2020-03-31 07:41:51.906 091 15477.96 338.72 52803.51 88888.00 2020-03-31 07:41:52.406 091 15478.44 338.78 52803.46 88888.00 2020-03-31 07:41:52.906 091 15478.86 338.75 52803.38 88888.00 2020-03-31 07:41:53.406 091 15479.24 338.75 52803.23 88888.00 2020-03-31 07:41:53.906 091 15479.56 338.73 52803.16 88888.00 2020-03-31 07:41:54.406 091 15479.90 338.53 52803.09 88888.00 2020-03-31 07:41:54.906 091 15480.15 338.24 52802.92 88888.00 2020-03-31 07:41:55.406 091 15480.30 337.91 52802.78 88888.00 2020-03-31 07:41:55.906 091 15480.40 337.56 52802.66 88888.00 2020-03-31 07:41:56.406 091 15480.48 337.16 52802.61 88888.00 2020-03-31 07:41:56.906 091 15480.58 336.87 52802.57 88888.00 2020-03-31 07:41:57.406 091 15480.60 336.63 52802.50 88888.00 2020-03-31 07:41:57.906 091 15480.58 336.44 52802.39 88888.00 2020-03-31 07:41:58.406 091 15480.50 336.27 52802.26 88888.00 2020-03-31 07:41:58.906 091 15480.38 336.01 52802.22 88888.00 2020-03-31 07:41:59.406 091 15480.21 335.64 52802.19 88888.00 2020-03-31 07:41:59.906 091 15480.02 335.18 52802.19 88888.00 2020-03-31 07:42:00.406 091 15479.70 334.73 52802.12 88888.00 2020-03-31 07:42:00.906 091 15479.32 334.34 52802.01 88888.00 2020-03-31 07:42:01.406 091 15478.94 334.05 52801.86 88888.00 2020-03-31 07:42:01.906 091 15478.58 333.85 52801.62 88888.00 2020-03-31 07:42:02.406 091 15478.25 333.71 52801.45 88888.00 2020-03-31 07:42:02.906 091 15477.95 333.60 52801.36 88888.00 2020-03-31 07:42:03.407 091 15477.71 333.47 52801.26 88888.00 2020-03-31 07:42:03.907 091 15477.55 333.24 52801.19 88888.00 2020-03-31 07:42:04.407 091 15477.45 333.10 52801.12 88888.00 2020-03-31 07:42:04.907 091 15477.36 333.14 52801.02 88888.00 2020-03-31 07:42:05.407 091 15477.31 333.35 52801.02 88888.00 2020-03-31 07:42:05.907 091 15477.25 333.69 52801.04 88888.00 2020-03-31 07:42:06.407 091 15477.18 334.16 52801.11 88888.00 2020-03-31 07:42:06.907 091 15477.27 334.59 52801.16 88888.00 2020-03-31 07:42:07.407 091 15477.39 334.95 52801.23 88888.00 2020-03-31 07:42:07.907 091 15477.63 335.23 52801.33 88888.00 2020-03-31 07:42:08.407 091 15477.82 335.32 52801.37 88888.00 2020-03-31 07:42:08.907 091 15478.03 335.33 52801.26 88888.00 2020-03-31 07:42:09.407 091 15478.15 335.37 52801.04 88888.00 2020-03-31 07:42:09.907 091 15478.16 335.45 52800.82 88888.00 2020-03-31 07:42:10.407 091 15478.08 335.61 52800.67 88888.00 2020-03-31 07:42:10.907 091 15477.94 335.79 52800.49 88888.00 2020-03-31 07:42:11.407 091 15477.58 336.04 52800.32 88888.00 2020-03-31 07:42:11.907 091 15477.17 336.29 52800.29 88888.00 2020-03-31 07:42:12.407 091 15476.81 336.37 52800.27 88888.00 2020-03-31 07:42:12.907 091 15476.50 336.36 52800.29 88888.00 2020-03-31 07:42:13.407 091 15476.18 336.32 52800.22 88888.00 2020-03-31 07:42:13.907 091 15475.86 336.23 52800.14 88888.00 2020-03-31 07:42:14.407 091 15475.47 336.05 52800.12 88888.00 2020-03-31 07:42:14.907 091 15475.18 335.77 52800.15 88888.00 2020-03-31 07:42:15.407 091 15475.01 335.43 52800.22 88888.00 2020-03-31 07:42:15.907 091 15474.88 335.12 52800.16 88888.00 2020-03-31 07:42:16.407 091 15474.81 334.77 52800.11 88888.00 2020-03-31 07:42:16.907 091 15474.75 334.47 52799.99 88888.00 2020-03-31 07:42:17.407 091 15474.62 334.21 52799.85 88888.00 2020-03-31 07:42:17.907 091 15474.57 333.98 52799.71 88888.00 2020-03-31 07:42:18.407 091 15474.60 333.83 52799.57 88888.00 2020-03-31 07:42:18.907 091 15474.77 333.73 52799.56 88888.00 2020-03-31 07:42:19.407 091 15474.98 333.59 52799.47 88888.00 2020-03-31 07:42:19.907 091 15475.19 333.46 52799.31 88888.00 2020-03-31 07:42:20.407 091 15475.50 333.34 52799.24 88888.00 2020-03-31 07:42:20.907 091 15475.82 333.24 52799.13 88888.00 2020-03-31 07:42:21.407 091 15476.30 333.14 52798.97 88888.00 2020-03-31 07:42:21.907 091 15476.86 332.98 52798.87 88888.00 2020-03-31 07:42:22.407 091 15477.41 332.82 52798.66 88888.00 2020-03-31 07:42:22.907 091 15478.03 332.65 52798.39 88888.00 2020-03-31 07:42:23.407 091 15478.77 332.56 52797.99 88888.00 2020-03-31 07:42:23.907 091 15479.53 332.50 52797.51 88888.00 2020-03-31 07:42:24.407 091 15480.30 332.46 52797.02 88888.00 2020-03-31 07:42:24.907 091 15481.02 332.53 52796.60 88888.00 2020-03-31 07:42:25.407 091 15481.67 332.74 52796.13 88888.00 2020-03-31 07:42:25.907 091 15482.23 332.94 52795.64 88888.00 2020-03-31 07:42:26.407 091 15482.70 333.19 52795.21 88888.00 2020-03-31 07:42:26.907 091 15483.02 333.39 52794.90 88888.00 2020-03-31 07:42:27.407 091 15483.22 333.54 52794.66 88888.00 2020-03-31 07:42:27.907 091 15483.25 333.64 52794.52 88888.00 2020-03-31 07:42:28.407 091 15483.18 333.64 52794.40 88888.00 2020-03-31 07:42:28.907 091 15483.07 333.52 52794.38 88888.00 2020-03-31 07:42:29.907 091 15482.47 332.99 52794.47 88888.00 2020-03-31 07:42:30.407 091 15482.23 332.65 52794.48 88888.00 2020-03-31 07:42:30.907 091 15482.02 332.34 52794.44 88888.00 2020-03-31 07:42:31.407 091 15481.86 332.13 52794.43 88888.00 2020-03-31 07:42:31.907 091 15481.68 331.89 52794.44 88888.00 2020-03-31 07:42:32.407 091 15481.67 331.71 52794.42 88888.00 2020-03-31 07:42:32.907 091 15481.76 331.57 52794.38 88888.00 2020-03-31 07:42:33.407 091 15481.82 331.43 52794.29 88888.00 2020-03-31 07:42:33.907 091 15481.97 331.35 52794.20 88888.00 2020-03-31 07:42:34.407 091 15482.05 331.34 52794.09 88888.00 2020-03-31 07:42:34.907 091 15482.10 331.35 52793.96 88888.00 2020-03-31 07:42:35.407 091 15482.01 331.32 52793.89 88888.00 2020-03-31 07:42:35.907 091 15481.88 331.29 52793.89 88888.00 2020-03-31 07:42:36.407 091 15481.84 331.32 52793.88 88888.00 2020-03-31 07:42:36.907 091 15481.77 331.43 52793.74 88888.00 2020-03-31 07:42:37.907 091 15481.37 331.97 52793.72 88888.00 2020-03-31 07:42:38.407 091 15481.23 332.24 52793.79 88888.00 2020-03-31 07:42:38.907 091 15481.16 332.40 52793.93 88888.00 2020-03-31 07:42:39.407 091 15481.14 332.42 52794.07 88888.00 2020-03-31 07:42:39.907 091 15481.16 332.50 52794.24 88888.00 2020-03-31 07:42:40.407 091 15481.29 332.51 52794.40 88888.00 2020-03-31 07:42:40.907 091 15481.46 332.52 52794.47 88888.00 2020-03-31 07:42:41.407 091 15481.55 332.56 52794.51 88888.00 2020-03-31 07:42:41.907 091 15481.58 332.68 52794.62 88888.00 2020-03-31 07:42:42.407 091 15481.50 332.78 52794.69 88888.00 2020-03-31 07:42:42.907 091 15481.34 332.94 52794.84 88888.00 2020-03-31 07:42:43.407 091 15481.03 333.18 52795.08 88888.00 2020-03-31 07:42:43.907 091 15480.67 333.42 52795.41 88888.00 2020-03-31 07:42:44.407 091 15480.28 333.61 52795.80 88888.00 2020-03-31 07:42:44.907 091 15479.85 333.77 52796.13 88888.00 2020-03-31 07:42:45.407 091 15479.48 333.87 52796.53 88888.00 2020-03-31 07:42:45.907 091 15479.17 333.87 52796.98 88888.00 2020-03-31 07:42:46.407 091 15478.89 333.83 52797.39 88888.00 2020-03-31 07:42:46.907 091 15478.47 333.76 52797.79 88888.00 2020-03-31 07:42:47.407 091 15477.97 333.72 52798.10 88888.00 2020-03-31 07:42:47.907 091 15477.40 333.78 52798.38 88888.00 2020-03-31 07:42:48.407 091 15476.85 333.78 52798.74 88888.00 2020-03-31 07:42:48.907 091 15476.36 333.78 52799.11 88888.00 2020-03-31 07:42:49.407 091 15475.86 333.71 52799.44 88888.00 2020-03-31 07:42:49.907 091 15475.42 333.60 52799.73 88888.00 2020-03-31 07:42:50.407 091 15475.04 333.48 52800.03 88888.00 2020-03-31 07:42:50.907 091 15474.70 333.31 52800.34 88888.00 2020-03-31 07:42:51.407 091 15474.44 333.11 52800.56 88888.00 2020-03-31 07:42:51.907 091 15474.29 332.83 52800.78 88888.00 2020-03-31 07:42:52.407 091 15474.11 332.47 52800.97 88888.00 2020-03-31 07:42:52.907 091 15473.93 332.13 52801.10 88888.00 2020-03-31 07:42:53.407 091 15473.79 331.75 52801.24 88888.00 2020-03-31 07:42:53.907 091 15473.62 331.40 52801.39 88888.00 2020-03-31 07:42:54.407 091 15473.55 331.06 52801.46 88888.00 2020-03-31 07:42:54.907 091 15473.51 330.83 52801.49 88888.00 2020-03-31 07:42:55.407 091 15473.47 330.58 52801.54 88888.00 2020-03-31 07:42:55.907 091 15473.47 330.33 52801.53 88888.00 2020-03-31 07:42:56.407 091 15473.55 330.08 52801.49 88888.00 2020-03-31 07:42:56.907 091 15473.80 329.89 52801.37 88888.00 2020-03-31 07:42:57.407 091 15474.17 329.62 52801.23 88888.00 2020-03-31 07:42:57.907 091 15474.59 329.28 52801.00 88888.00 2020-03-31 07:42:58.407 091 15475.06 328.98 52800.71 88888.00 2020-03-31 07:42:58.907 091 15475.63 328.72 52800.36 88888.00 2020-03-31 07:42:59.407 091 15476.15 328.55 52799.93 88888.00 2020-03-31 07:42:59.907 091 15476.79 328.49 52799.46 88888.00 2020-03-31 07:43:00.407 091 15477.42 328.50 52798.98 88888.00 2020-03-31 07:43:00.907 091 15477.91 328.56 52798.55 88888.00 2020-03-31 07:43:01.407 091 15478.36 328.60 52798.17 88888.00 2020-03-31 07:43:01.907 091 15478.62 328.56 52797.78 88888.00 2020-03-31 07:43:02.407 091 15478.85 328.46 52797.45 88888.00 2020-03-31 07:43:02.907 091 15478.98 328.29 52797.20 88888.00 2020-03-31 07:43:03.407 091 15479.11 328.04 52796.99 88888.00 2020-03-31 07:43:03.907 091 15479.26 327.75 52796.70 88888.00 2020-03-31 07:43:04.407 091 15479.42 327.50 52796.41 88888.00 2020-03-31 07:43:04.907 091 15479.57 327.31 52796.15 88888.00 2020-03-31 07:43:05.407 091 15479.70 327.11 52795.92 88888.00 2020-03-31 07:43:05.907 091 15479.80 326.94 52795.61 88888.00 2020-03-31 07:43:06.407 091 15479.77 326.82 52795.33 88888.00 2020-03-31 07:43:06.907 091 15479.81 326.76 52795.07 88888.00 2020-03-31 07:43:07.407 091 15479.92 326.71 52794.85 88888.00 2020-03-31 07:43:07.907 091 15480.08 326.70 52794.59 88888.00 2020-03-31 07:43:08.407 091 15480.20 326.76 52794.36 88888.00 2020-03-31 07:43:08.907 091 15480.31 326.86 52794.15 88888.00 2020-03-31 07:43:09.407 091 15480.35 327.03 52793.97 88888.00 2020-03-31 07:43:09.907 091 15480.24 327.20 52793.80 88888.00 2020-03-31 07:43:10.407 091 15479.95 327.41 52793.70 88888.00 2020-03-31 07:43:11.407 091 15478.84 327.91 52793.65 88888.00 2020-03-31 07:43:11.907 091 15478.18 328.26 52793.70 88888.00 2020-03-31 07:43:12.407 091 15477.54 328.51 52793.77 88888.00 2020-03-31 07:43:12.907 091 15476.85 328.75 52793.85 88888.00 2020-03-31 07:43:13.407 091 15476.03 328.89 52793.97 88888.00 2020-03-31 07:43:13.907 091 15475.25 329.02 52794.16 88888.00 2020-03-31 07:43:14.407 091 15474.60 329.15 52794.31 88888.00 2020-03-31 07:43:14.907 091 15474.02 329.22 52794.49 88888.00 2020-03-31 07:43:15.407 091 15473.56 329.23 52794.65 88888.00 2020-03-31 07:43:15.907 091 15473.15 329.22 52794.81 88888.00 2020-03-31 07:43:16.407 091 15472.82 329.13 52795.05 88888.00 2020-03-31 07:43:16.907 091 15472.58 328.97 52795.28 88888.00 2020-03-31 07:43:17.407 091 15472.49 328.83 52795.44 88888.00 2020-03-31 07:43:17.907 091 15472.44 328.63 52795.55 88888.00 2020-03-31 07:43:18.407 091 15472.43 328.55 52795.66 88888.00 2020-03-31 07:43:18.907 091 15472.49 328.54 52795.73 88888.00 2020-03-31 07:43:19.407 091 15472.64 328.60 52795.77 88888.00 2020-03-31 07:43:19.907 091 15472.79 328.76 52795.79 88888.00 2020-03-31 07:43:20.407 091 15472.91 328.94 52795.78 88888.00 2020-03-31 07:43:20.907 091 15472.97 329.12 52795.77 88888.00 2020-03-31 07:43:21.407 091 15473.01 329.16 52795.81 88888.00 2020-03-31 07:43:21.907 091 15473.10 329.12 52795.80 88888.00 2020-03-31 07:43:22.407 091 15473.25 329.02 52795.80 88888.00 2020-03-31 07:43:22.907 091 15473.37 328.93 52795.89 88888.00 2020-03-31 07:43:23.407 091 15473.46 328.92 52795.97 88888.00 2020-03-31 07:43:23.907 091 15473.54 328.97 52796.08 88888.00 2020-03-31 07:43:24.407 091 15473.46 329.03 52796.11 88888.00 2020-03-31 07:43:24.907 091 15473.32 329.20 52796.16 88888.00 2020-03-31 07:43:25.407 091 15473.14 329.33 52796.26 88888.00 2020-03-31 07:43:25.907 091 15472.96 329.38 52796.45 88888.00 2020-03-31 07:43:26.407 091 15472.79 329.35 52796.65 88888.00 2020-03-31 07:43:26.907 091 15472.75 329.21 52796.82 88888.00 2020-03-31 07:43:27.407 091 15472.85 328.96 52796.94 88888.00 2020-03-31 07:43:27.907 091 15472.98 328.56 52796.95 88888.00 2020-03-31 07:43:28.407 091 15473.19 328.20 52796.95 88888.00 2020-03-31 07:43:28.907 091 15473.44 327.89 52796.93 88888.00 2020-03-31 07:43:29.407 091 15473.66 327.71 52796.81 88888.00 2020-03-31 07:43:29.907 091 15473.83 327.65 52796.70 88888.00 2020-03-31 07:43:30.407 091 15473.92 327.66 52796.59 88888.00 2020-03-31 07:43:30.907 091 15473.96 327.82 52796.52 88888.00 2020-03-31 07:43:31.407 091 15473.90 327.94 52796.46 88888.00 2020-03-31 07:43:31.907 091 15473.72 328.09 52796.40 88888.00 2020-03-31 07:43:32.407 091 15473.64 328.28 52796.38 88888.00 2020-03-31 07:43:32.907 091 15473.64 328.41 52796.35 88888.00 2020-03-31 07:43:33.407 091 15473.62 328.45 52796.38 88888.00 2020-03-31 07:43:33.907 091 15473.72 328.52 52796.37 88888.00 2020-03-31 07:43:34.407 091 15473.92 328.49 52796.37 88888.00 2020-03-31 07:43:34.907 091 15474.14 328.42 52796.27 88888.00 2020-03-31 07:43:35.407 091 15474.34 328.35 52796.12 88888.00 2020-03-31 07:43:35.907 091 15474.55 328.33 52795.95 88888.00 2020-03-31 07:43:36.407 091 15474.74 328.38 52795.86 88888.00 2020-03-31 07:43:36.907 091 15474.83 328.47 52795.74 88888.00 2020-03-31 07:43:37.407 091 15474.88 328.62 52795.65 88888.00 2020-03-31 07:43:37.907 091 15474.91 328.80 52795.76 88888.00 2020-03-31 07:43:38.407 091 15474.86 328.97 52795.87 88888.00 2020-03-31 07:43:38.907 091 15474.83 329.06 52795.96 88888.00 2020-03-31 07:43:39.407 091 15474.84 329.07 52796.17 88888.00 2020-03-31 07:43:39.907 091 15474.72 329.06 52796.38 88888.00 2020-03-31 07:43:40.407 091 15474.57 329.09 52796.67 88888.00 2020-03-31 07:43:40.907 091 15474.42 329.04 52796.96 88888.00 2020-03-31 07:43:41.407 091 15474.14 328.89 52797.17 88888.00 2020-03-31 07:43:41.907 091 15473.86 328.66 52797.40 88888.00 2020-03-31 07:43:42.907 091 15473.34 328.16 52797.86 88888.00 2020-03-31 07:43:43.407 091 15473.15 327.97 52798.01 88888.00 2020-03-31 07:43:43.907 091 15472.98 327.78 52798.10 88888.00 2020-03-31 07:43:44.407 091 15472.82 327.68 52798.22 88888.00 2020-03-31 07:43:44.907 091 15472.58 327.56 52798.34 88888.00 2020-03-31 07:43:45.407 091 15472.37 327.41 52798.48 88888.00 2020-03-31 07:43:45.907 091 15472.20 327.29 52798.71 88888.00 2020-03-31 07:43:46.407 091 15472.02 327.20 52798.87 88888.00 2020-03-31 07:43:46.907 091 15471.78 327.12 52799.04 88888.00 2020-03-31 07:43:47.407 091 15471.62 326.99 52799.21 88888.00 2020-03-31 07:43:47.907 091 15471.55 326.80 52799.39 88888.00 2020-03-31 07:43:48.407 091 15471.47 326.55 52799.43 88888.00 2020-03-31 07:43:48.907 091 15471.45 326.20 52799.29 88888.00 2020-03-31 07:43:49.407 091 15471.49 325.88 52799.15 88888.00 2020-03-31 07:43:49.907 091 15471.43 325.62 52798.92 88888.00 2020-03-31 07:43:50.407 091 15471.31 325.43 52798.72 88888.00 2020-03-31 07:43:50.907 091 15471.10 325.32 52798.39 88888.00 2020-03-31 07:43:51.407 091 15470.80 325.32 52798.13 88888.00 2020-03-31 07:43:51.907 091 15470.38 325.42 52797.94 88888.00 2020-03-31 07:43:52.907 091 15469.52 325.76 52797.74 88888.00 2020-03-31 07:43:53.407 091 15469.07 325.92 52797.58 88888.00 2020-03-31 07:43:53.907 091 15468.67 326.04 52797.31 88888.00 2020-03-31 07:43:54.407 091 15468.20 326.13 52797.09 88888.00 2020-03-31 07:43:54.907 091 15467.62 326.20 52796.91 88888.00 2020-03-31 07:43:55.407 091 15467.01 326.28 52796.67 88888.00 2020-03-31 07:43:55.907 091 15466.25 326.34 52796.49 88888.00 2020-03-31 07:43:56.407 091 15465.69 326.33 52796.34 88888.00 2020-03-31 07:43:56.907 091 15465.43 326.33 52796.31 88888.00 2020-03-31 07:43:57.407 091 15465.32 326.29 52796.33 88888.00 2020-03-31 07:43:57.907 091 15465.32 326.21 52796.35 88888.00 2020-03-31 07:43:58.407 091 15465.30 326.11 52796.39 88888.00 2020-03-31 07:43:58.907 091 15465.22 326.04 52796.50 88888.00 2020-03-31 07:43:59.407 091 15465.22 325.99 52796.58 88888.00 2020-03-31 07:43:59.907 091 15465.05 325.99 52796.60 88888.00 2020-03-31 07:44:00.907 091 15464.41 325.98 52796.79 88888.00 2020-03-31 07:44:01.407 091 15463.94 326.02 52796.89 88888.00 2020-03-31 07:44:01.907 091 15463.37 326.02 52797.10 88888.00 2020-03-31 07:44:02.407 091 15462.95 325.98 52797.42 88888.00 2020-03-31 07:44:02.907 091 15462.68 325.91 52797.77 88888.00 2020-03-31 07:44:03.407 091 15462.54 325.79 52798.03 88888.00 2020-03-31 07:44:03.907 091 15462.49 325.73 52798.27 88888.00 2020-03-31 07:44:04.407 091 15462.32 325.74 52798.54 88888.00 2020-03-31 07:44:04.907 091 15462.06 325.74 52798.90 88888.00 2020-03-31 07:44:05.407 091 15461.70 325.68 52799.35 88888.00 2020-03-31 07:44:05.907 091 15461.32 325.62 52799.81 88888.00 2020-03-31 07:44:06.407 091 15460.98 325.57 52800.38 88888.00 2020-03-31 07:44:06.907 091 15460.62 325.42 52800.85 88888.00 2020-03-31 07:44:07.407 091 15460.23 325.21 52801.32 88888.00 2020-03-31 07:44:07.907 091 15459.91 325.03 52801.75 88888.00 2020-03-31 07:44:08.407 091 15459.64 324.80 52802.21 88888.00 2020-03-31 07:44:08.907 091 15459.62 324.47 52802.45 88888.00 2020-03-31 07:44:09.407 091 15459.79 324.12 52802.70 88888.00 2020-03-31 07:44:09.907 091 15460.15 323.79 52802.74 88888.00 2020-03-31 07:44:10.407 091 15460.71 323.48 52802.56 88888.00 2020-03-31 07:44:10.907 091 15461.40 323.20 52802.22 88888.00 2020-03-31 07:44:11.407 091 15462.14 323.11 52801.70 88888.00 2020-03-31 07:44:11.907 091 15462.85 323.17 52801.03 88888.00 2020-03-31 07:44:12.407 091 15463.47 323.28 52800.34 88888.00 2020-03-31 07:44:12.907 091 15464.02 323.43 52799.69 88888.00 2020-03-31 07:44:13.407 091 15464.55 323.54 52799.17 88888.00 2020-03-31 07:44:13.907 091 15465.04 323.67 52798.68 88888.00 2020-03-31 07:44:14.407 091 15465.42 323.89 52798.19 88888.00 2020-03-31 07:44:14.907 091 15465.76 324.25 52797.73 88888.00 2020-03-31 07:44:15.407 091 15466.04 324.62 52797.29 88888.00 2020-03-31 07:44:15.907 091 15466.30 324.97 52796.91 88888.00 2020-03-31 07:44:16.407 091 15466.61 325.33 52796.52 88888.00 2020-03-31 07:44:16.907 091 15466.92 325.64 52796.16 88888.00 2020-03-31 07:44:17.407 091 15467.20 325.91 52795.71 88888.00 2020-03-31 07:44:17.907 091 15467.41 326.19 52795.23 88888.00 2020-03-31 07:44:18.407 091 15467.50 326.51 52794.75 88888.00 2020-03-31 07:44:18.907 091 15467.45 326.80 52794.45 88888.00 2020-03-31 07:44:19.407 091 15467.22 326.85 52794.26 88888.00 2020-03-31 07:44:19.907 091 15467.06 326.78 52794.11 88888.00 2020-03-31 07:44:20.407 091 15466.97 326.69 52794.04 88888.00 2020-03-31 07:44:20.907 091 15466.84 326.56 52793.98 88888.00 2020-03-31 07:44:21.407 091 15466.82 326.50 52793.87 88888.00 2020-03-31 07:44:21.907 091 15466.86 326.43 52793.68 88888.00 2020-03-31 07:44:22.407 091 15467.06 326.45 52793.50 88888.00 2020-03-31 07:44:22.907 091 15467.22 326.63 52793.31 88888.00 2020-03-31 07:44:23.407 091 15467.41 326.86 52793.18 88888.00 2020-03-31 07:44:23.907 091 15467.74 327.02 52793.10 88888.00 2020-03-31 07:44:24.407 091 15468.19 327.26 52793.07 88888.00 2020-03-31 07:44:24.907 091 15468.67 327.52 52792.97 88888.00 2020-03-31 07:44:25.407 091 15469.19 327.73 52792.92 88888.00 2020-03-31 07:44:25.907 091 15469.76 327.90 52792.85 88888.00 2020-03-31 07:44:26.407 091 15470.21 328.00 52792.75 88888.00 2020-03-31 07:44:26.907 091 15470.58 328.07 52792.54 88888.00 2020-03-31 07:44:27.407 091 15470.86 328.09 52792.25 88888.00 2020-03-31 07:44:27.907 091 15471.00 328.08 52791.95 88888.00 2020-03-31 07:44:28.407 091 15471.04 328.10 52791.73 88888.00 2020-03-31 07:44:28.907 091 15471.02 328.17 52791.58 88888.00 2020-03-31 07:44:29.407 091 15470.91 328.28 52791.45 88888.00 2020-03-31 07:44:29.907 091 15470.68 328.44 52791.47 88888.00 2020-03-31 07:44:30.407 091 15470.38 328.56 52791.60 88888.00 2020-03-31 07:44:30.907 091 15469.94 328.70 52791.81 88888.00 2020-03-31 07:44:31.407 091 15469.59 328.79 52792.06 88888.00 2020-03-31 07:44:31.907 091 15469.23 328.71 52792.33 88888.00 2020-03-31 07:44:32.407 091 15468.77 328.58 52792.58 88888.00 2020-03-31 07:44:32.907 091 15468.31 328.40 52792.79 88888.00 2020-03-31 07:44:33.407 091 15467.87 328.28 52792.94 88888.00 2020-03-31 07:44:34.407 091 15466.83 327.93 52793.16 88888.00 2020-03-31 07:44:34.907 091 15466.37 327.74 52793.35 88888.00 2020-03-31 07:44:35.407 091 15465.97 327.54 52793.49 88888.00 2020-03-31 07:44:35.907 091 15465.59 327.33 52793.63 88888.00 2020-03-31 07:44:36.407 091 15465.13 327.14 52793.67 88888.00 2020-03-31 07:44:36.907 091 15464.53 327.00 52793.70 88888.00 2020-03-31 07:44:37.407 091 15463.86 326.85 52793.71 88888.00 2020-03-31 07:44:37.907 091 15463.07 326.65 52793.77 88888.00 2020-03-31 07:44:38.407 091 15462.24 326.51 52793.78 88888.00 2020-03-31 07:44:38.907 091 15461.21 326.28 52793.85 88888.00 2020-03-31 07:44:39.407 091 15460.18 325.99 52793.89 88888.00 2020-03-31 07:44:39.907 091 15459.20 325.65 52794.08 88888.00 2020-03-31 07:44:40.407 091 15458.36 325.23 52794.27 88888.00 2020-03-31 07:44:40.907 091 15457.74 324.77 52794.46 88888.00 2020-03-31 07:44:41.407 091 15457.41 324.30 52794.58 88888.00 2020-03-31 07:44:41.907 091 15457.30 323.84 52794.63 88888.00 2020-03-31 07:44:42.407 091 15457.27 323.48 52794.73 88888.00 2020-03-31 07:44:42.907 091 15457.30 323.11 52794.83 88888.00 2020-03-31 07:44:43.407 091 15457.41 322.71 52794.78 88888.00 2020-03-31 07:44:43.907 091 15457.46 322.33 52794.70 88888.00 2020-03-31 07:44:44.407 091 15457.41 322.06 52794.64 88888.00 2020-03-31 07:44:44.907 091 15457.23 321.84 52794.66 88888.00 2020-03-31 07:44:45.407 091 15456.97 321.64 52794.69 88888.00 2020-03-31 07:44:45.907 091 15456.55 321.58 52794.73 88888.00 2020-03-31 07:44:46.407 091 15456.01 321.60 52794.78 88888.00 2020-03-31 07:44:46.907 091 15455.33 321.71 52794.93 88888.00 2020-03-31 07:44:47.407 091 15454.55 321.80 52795.17 88888.00 2020-03-31 07:44:47.907 091 15453.81 321.90 52795.58 88888.00 2020-03-31 07:44:48.407 091 15453.26 321.96 52796.01 88888.00 2020-03-31 07:44:48.907 091 15452.92 321.92 52796.44 88888.00 2020-03-31 07:44:49.407 091 15452.66 321.88 52796.80 88888.00 2020-03-31 07:44:49.907 091 15452.53 321.81 52797.09 88888.00 2020-03-31 07:44:50.407 091 15452.40 321.69 52797.33 88888.00 2020-03-31 07:44:50.907 091 15452.23 321.61 52797.70 88888.00 2020-03-31 07:44:51.407 091 15452.09 321.51 52798.02 88888.00 2020-03-31 07:44:51.907 091 15452.07 321.44 52798.28 88888.00 2020-03-31 07:44:52.407 091 15452.17 321.40 52798.59 88888.00 2020-03-31 07:44:52.907 091 15452.43 321.35 52798.89 88888.00 2020-03-31 07:44:53.407 091 15452.84 321.40 52799.15 88888.00 2020-03-31 07:44:53.907 091 15453.44 321.52 52799.38 88888.00 2020-03-31 07:44:54.407 091 15454.21 321.72 52799.56 88888.00 2020-03-31 07:44:54.907 091 15455.07 321.93 52799.66 88888.00 2020-03-31 07:44:55.407 091 15456.01 322.13 52799.66 88888.00 2020-03-31 07:44:55.907 091 15456.84 322.38 52799.43 88888.00 2020-03-31 07:44:56.407 091 15457.56 322.61 52799.07 88888.00 2020-03-31 07:44:56.907 091 15458.07 322.79 52798.71 88888.00 2020-03-31 07:44:57.407 091 15458.50 322.98 52798.41 88888.00 2020-03-31 07:44:57.907 091 15458.78 323.10 52798.21 88888.00 2020-03-31 07:44:58.407 091 15458.99 323.10 52798.12 88888.00 2020-03-31 07:44:58.907 091 15459.16 323.05 52798.08 88888.00 2020-03-31 07:44:59.407 091 15459.40 323.00 52798.12 88888.00 2020-03-31 07:44:59.907 091 15459.65 322.98 52798.17 88888.00 2020-03-31 07:45:00.407 091 15459.99 322.85 52798.22 88888.00 2020-03-31 07:45:00.907 091 15460.34 322.66 52798.19 88888.00 2020-03-31 07:45:01.407 091 15460.61 322.42 52798.17 88888.00 2020-03-31 07:45:01.907 091 15460.85 322.23 52798.20 88888.00 2020-03-31 07:45:02.407 091 15461.08 321.99 52798.20 88888.00 2020-03-31 07:45:02.907 091 15461.29 321.77 52798.19 88888.00 2020-03-31 07:45:03.407 091 15461.25 321.60 52798.23 88888.00 2020-03-31 07:45:03.907 091 15461.11 321.47 52798.28 88888.00 2020-03-31 07:45:04.407 091 15460.97 321.40 52798.35 88888.00 2020-03-31 07:45:04.907 091 15460.78 321.37 52798.47 88888.00 2020-03-31 07:45:05.907 091 15460.31 321.45 52798.86 88888.00 2020-03-31 07:45:06.407 091 15460.03 321.45 52799.13 88888.00 2020-03-31 07:45:06.907 091 15459.82 321.42 52799.34 88888.00 2020-03-31 07:45:07.407 091 15459.59 321.36 52799.56 88888.00 2020-03-31 07:45:07.907 091 15459.40 321.18 52799.87 88888.00 2020-03-31 07:45:08.407 091 15459.23 321.00 52800.07 88888.00 2020-03-31 07:45:08.907 091 15459.20 320.80 52800.22 88888.00 2020-03-31 07:45:09.407 091 15459.29 320.55 52800.24 88888.00 2020-03-31 07:45:09.907 091 15459.60 320.36 52800.21 88888.00 2020-03-31 07:45:10.407 091 15460.13 320.21 52800.13 88888.00 2020-03-31 07:45:10.907 091 15460.70 320.02 52799.92 88888.00 2020-03-31 07:45:11.407 091 15461.34 319.93 52799.67 88888.00 2020-03-31 07:45:11.907 091 15461.94 319.90 52799.50 88888.00 2020-03-31 07:45:12.407 091 15462.50 319.89 52799.35 88888.00 2020-03-31 07:45:12.907 091 15462.97 319.96 52799.14 88888.00 2020-03-31 07:45:13.407 091 15463.41 320.05 52798.96 88888.00 2020-03-31 07:45:13.907 091 15463.83 320.15 52798.84 88888.00 2020-03-31 07:45:14.407 091 15464.22 320.26 52798.76 88888.00 2020-03-31 07:45:14.907 091 15464.56 320.39 52798.70 88888.00 2020-03-31 07:45:15.907 091 15465.07 320.94 52798.66 88888.00 2020-03-31 07:45:16.407 091 15465.22 321.21 52798.72 88888.00 2020-03-31 07:45:16.907 091 15465.34 321.43 52798.81 88888.00 2020-03-31 07:45:17.407 091 15465.47 321.63 52798.98 88888.00 2020-03-31 07:45:17.907 091 15465.58 321.85 52799.14 88888.00 2020-03-31 07:45:18.407 091 15465.83 322.06 52799.16 88888.00 2020-03-31 07:45:18.907 091 15466.21 322.24 52799.21 88888.00 2020-03-31 07:45:19.407 091 15466.65 322.47 52799.33 88888.00 2020-03-31 07:45:19.907 091 15467.08 322.80 52799.33 88888.00 2020-03-31 07:45:20.407 091 15467.48 323.13 52799.33 88888.00 2020-03-31 07:45:20.907 091 15467.83 323.45 52799.16 88888.00 2020-03-31 07:45:21.407 091 15468.04 323.85 52799.03 88888.00 2020-03-31 07:45:21.907 091 15468.04 324.20 52798.84 88888.00 2020-03-31 07:45:22.407 091 15467.83 324.38 52798.68 88888.00 2020-03-31 07:45:22.907 091 15467.58 324.49 52798.57 88888.00 2020-03-31 07:45:23.907 091 15467.00 324.63 52798.55 88888.00 2020-03-31 07:45:24.407 091 15466.69 324.63 52798.68 88888.00 2020-03-31 07:45:24.907 091 15466.27 324.70 52798.79 88888.00 2020-03-31 07:45:25.407 091 15465.76 324.73 52798.97 88888.00 2020-03-31 07:45:25.907 091 15465.14 324.72 52799.22 88888.00 2020-03-31 07:45:26.407 091 15464.49 324.65 52799.50 88888.00 2020-03-31 07:45:26.907 091 15463.98 324.53 52799.78 88888.00 2020-03-31 07:45:27.407 091 15463.62 324.43 52799.96 88888.00 2020-03-31 07:45:27.907 091 15463.29 324.48 52800.07 88888.00 2020-03-31 07:45:28.407 091 15463.08 324.56 52800.22 88888.00 2020-03-31 07:45:28.907 091 15462.85 324.66 52800.44 88888.00 2020-03-31 07:45:29.407 091 15462.66 324.70 52800.77 88888.00 2020-03-31 07:45:29.907 091 15462.71 324.62 52801.19 88888.00 2020-03-31 07:45:30.407 091 15462.98 324.55 52801.61 88888.00 2020-03-31 07:45:30.907 091 15463.39 324.52 52801.96 88888.00 2020-03-31 07:45:31.407 091 15463.84 324.43 52802.24 88888.00 2020-03-31 07:45:31.907 091 15464.28 324.30 52802.56 88888.00 2020-03-31 07:45:32.407 091 15464.62 324.10 52802.89 88888.00 2020-03-31 07:45:32.907 091 15464.85 323.75 52803.01 88888.00 2020-03-31 07:45:33.407 091 15464.97 323.28 52803.10 88888.00 2020-03-31 07:45:33.907 091 15464.86 322.80 52803.06 88888.00 2020-03-31 07:45:34.407 091 15464.58 322.41 52802.93 88888.00 2020-03-31 07:45:34.907 091 15464.06 322.11 52802.83 88888.00 2020-03-31 07:45:35.407 091 15463.40 321.84 52802.77 88888.00 2020-03-31 07:45:35.907 091 15462.69 321.61 52802.73 88888.00 2020-03-31 07:45:36.407 091 15462.11 321.49 52802.72 88888.00 2020-03-31 07:45:36.907 091 15461.64 321.38 52802.81 88888.00 2020-03-31 07:45:37.407 091 15461.39 321.29 52802.90 88888.00 2020-03-31 07:45:37.907 091 15461.34 321.26 52802.95 88888.00 2020-03-31 07:45:38.407 091 15461.58 321.23 52802.98 88888.00 2020-03-31 07:45:38.907 091 15461.99 321.24 52802.91 88888.00 2020-03-31 07:45:39.407 091 15462.49 321.23 52802.74 88888.00 2020-03-31 07:45:39.907 091 15463.10 321.25 52802.45 88888.00 2020-03-31 07:45:40.407 091 15463.69 321.29 52802.12 88888.00 2020-03-31 07:45:40.907 091 15464.33 321.42 52801.72 88888.00 2020-03-31 07:45:41.407 091 15464.96 321.63 52801.18 88888.00 2020-03-31 07:45:41.907 091 15465.52 321.88 52800.62 88888.00 2020-03-31 07:45:42.407 091 15465.96 322.12 52800.14 88888.00 2020-03-31 07:45:42.907 091 15466.23 322.37 52799.75 88888.00 2020-03-31 07:45:43.407 091 15466.46 322.57 52799.53 88888.00 2020-03-31 07:45:43.907 091 15466.65 322.75 52799.47 88888.00 2020-03-31 07:45:44.407 091 15466.78 322.89 52799.52 88888.00 2020-03-31 07:45:44.907 091 15467.02 323.04 52799.67 88888.00 2020-03-31 07:45:45.407 091 15467.33 323.36 52799.78 88888.00 2020-03-31 07:45:45.907 091 15467.57 323.84 52799.77 88888.00 2020-03-31 07:45:46.407 091 15467.83 324.41 52799.83 88888.00 2020-03-31 07:45:47.407 091 15468.00 325.72 52799.88 88888.00 2020-03-31 07:45:47.907 091 15467.83 326.30 52800.08 88888.00 2020-03-31 07:45:48.407 091 15467.54 326.76 52800.36 88888.00 2020-03-31 07:45:48.907 091 15467.24 327.04 52800.73 88888.00 2020-03-31 07:45:49.407 091 15467.02 327.14 52801.19 88888.00 2020-03-31 07:45:49.907 091 15466.90 327.14 52801.63 88888.00 2020-03-31 07:45:50.407 091 15466.92 327.03 52801.92 88888.00 2020-03-31 07:45:50.907 091 15467.08 326.91 52802.03 88888.00 2020-03-31 07:45:51.407 091 15467.24 326.85 52801.99 88888.00 2020-03-31 07:45:51.907 091 15467.49 326.78 52801.72 88888.00 2020-03-31 07:45:52.407 091 15467.66 326.80 52801.22 88888.00 2020-03-31 07:45:52.907 091 15467.51 326.93 52800.59 88888.00 2020-03-31 07:45:53.407 091 15466.92 327.24 52799.99 88888.00 2020-03-31 07:45:53.907 091 15466.02 327.52 52799.77 88888.00 2020-03-31 07:45:54.407 091 15464.89 327.65 52799.89 88888.00 2020-03-31 07:45:54.907 091 15463.81 327.50 52800.29 88888.00 2020-03-31 07:45:55.407 091 15463.05 327.12 52800.81 88888.00 2020-03-31 07:45:55.907 091 15462.54 326.67 52801.40 88888.00 2020-03-31 07:45:56.407 091 15462.34 326.14 52801.92 88888.00 2020-03-31 07:45:56.907 091 15462.40 325.61 52802.32 88888.00 2020-03-31 07:45:57.407 091 15462.71 325.21 52802.43 88888.00 2020-03-31 07:45:57.907 091 15463.24 325.03 52802.40 88888.00 2020-03-31 07:45:58.407 091 15463.78 325.04 52802.18 88888.00 2020-03-31 07:45:58.907 091 15464.28 325.12 52801.91 88888.00 2020-03-31 07:45:59.407 091 15464.67 325.20 52801.66 88888.00 2020-03-31 07:45:59.907 091 15465.00 325.31 52801.48 88888.00 2020-03-31 07:46:00.407 091 15465.12 325.34 52801.51 88888.00 2020-03-31 07:46:00.907 091 15465.21 325.23 52801.74 88888.00 2020-03-31 07:46:01.407 091 15465.18 325.00 52801.98 88888.00 2020-03-31 07:46:01.907 091 15465.04 324.79 52802.18 88888.00 2020-03-31 07:46:02.407 091 15464.75 324.64 52802.39 88888.00 2020-03-31 07:46:02.907 091 15464.37 324.62 52802.53 88888.00 2020-03-31 07:46:03.407 091 15463.89 324.69 52802.54 88888.00 2020-03-31 07:46:03.907 091 15463.28 324.86 52802.63 88888.00 2020-03-31 07:46:04.407 091 15462.62 325.04 52802.73 88888.00 2020-03-31 07:46:04.907 091 15461.96 325.08 52802.86 88888.00 2020-03-31 07:46:05.407 091 15461.22 325.08 52803.15 88888.00 2020-03-31 07:46:05.907 091 15460.41 324.95 52803.53 88888.00 2020-03-31 07:46:06.407 091 15459.55 324.72 52803.98 88888.00 2020-03-31 07:46:07.407 091 15458.01 324.04 52805.25 88888.00 2020-03-31 07:46:07.907 091 15457.41 323.68 52805.88 88888.00 2020-03-31 07:46:08.407 091 15456.82 323.33 52806.48 88888.00 2020-03-31 07:46:08.907 091 15456.42 323.09 52806.92 88888.00 2020-03-31 07:46:09.407 091 15456.10 322.90 52807.01 88888.00 2020-03-31 07:46:09.907 091 15455.84 322.75 52806.87 88888.00 2020-03-31 07:46:10.407 091 15455.61 322.67 52806.56 88888.00 2020-03-31 07:46:10.907 091 15455.36 322.66 52806.19 88888.00 2020-03-31 07:46:11.407 091 15455.13 322.65 52805.86 88888.00 2020-03-31 07:46:11.907 091 15454.88 322.68 52805.64 88888.00 2020-03-31 07:46:12.407 091 15454.67 322.74 52805.58 88888.00 2020-03-31 07:46:12.907 091 15454.55 322.73 52805.73 88888.00 2020-03-31 07:46:13.407 091 15454.48 322.71 52805.87 88888.00 2020-03-31 07:46:13.907 091 15454.53 322.75 52806.03 88888.00 2020-03-31 07:46:14.407 091 15454.70 322.88 52806.17 88888.00 2020-03-31 07:46:14.907 091 15454.95 323.01 52806.19 88888.00 2020-03-31 07:46:15.407 091 15455.33 323.26 52806.07 88888.00 2020-03-31 07:46:15.907 091 15455.74 323.62 52805.80 88888.00 2020-03-31 07:46:16.407 091 15456.15 324.11 52805.54 88888.00 2020-03-31 07:46:16.907 091 15456.48 324.65 52805.29 88888.00 2020-03-31 07:46:17.407 091 15456.86 325.23 52805.18 88888.00 2020-03-31 07:46:17.907 091 15457.14 325.76 52805.18 88888.00 2020-03-31 07:46:18.407 091 15457.50 326.11 52805.38 88888.00 2020-03-31 07:46:18.907 091 15457.97 326.27 52805.67 88888.00 2020-03-31 07:46:19.407 091 15458.58 326.27 52805.94 88888.00 2020-03-31 07:46:19.907 091 15459.37 326.27 52806.00 88888.00 2020-03-31 07:46:20.407 091 15460.27 326.41 52805.80 88888.00 2020-03-31 07:46:20.907 091 15461.13 326.59 52805.33 88888.00 2020-03-31 07:46:21.407 091 15461.80 326.85 52804.70 88888.00 2020-03-31 07:46:21.907 091 15462.29 327.21 52804.06 88888.00 2020-03-31 07:46:22.407 091 15462.70 327.56 52803.58 88888.00 2020-03-31 07:46:22.907 091 15463.11 327.86 52803.29 88888.00 2020-03-31 07:46:23.407 091 15463.42 328.11 52803.27 88888.00 2020-03-31 07:46:23.907 091 15463.66 328.35 52803.47 88888.00 2020-03-31 07:46:24.407 091 15463.81 328.46 52803.86 88888.00 2020-03-31 07:46:24.907 091 15463.86 328.44 52804.16 88888.00 2020-03-31 07:46:25.407 091 15463.78 328.37 52804.41 88888.00 2020-03-31 07:46:25.907 091 15463.60 328.26 52804.54 88888.00 2020-03-31 07:46:26.407 091 15463.31 328.04 52804.63 88888.00 2020-03-31 07:46:26.907 091 15462.95 327.77 52804.65 88888.00 2020-03-31 07:46:27.407 091 15462.50 327.66 52804.63 88888.00 2020-03-31 07:46:27.907 091 15462.13 327.54 52804.76 88888.00 2020-03-31 07:46:28.907 091 15461.46 327.29 52805.39 88888.00 2020-03-31 07:46:29.407 091 15461.30 327.05 52805.80 88888.00 2020-03-31 07:46:29.907 091 15461.35 326.79 52806.22 88888.00 2020-03-31 07:46:30.407 091 15461.46 326.64 52806.48 88888.00 2020-03-31 07:46:30.907 091 15461.60 326.61 52806.49 88888.00 2020-03-31 07:46:31.407 091 15461.70 326.67 52806.37 88888.00 2020-03-31 07:46:31.907 091 15461.79 326.77 52806.17 88888.00 2020-03-31 07:46:32.407 091 15461.71 326.79 52805.92 88888.00 2020-03-31 07:46:32.907 091 15461.61 326.78 52805.89 88888.00 2020-03-31 07:46:33.407 091 15461.40 326.74 52805.99 88888.00 2020-03-31 07:46:33.907 091 15461.14 326.61 52806.27 88888.00 2020-03-31 07:46:34.407 091 15460.84 326.38 52806.60 88888.00 2020-03-31 07:46:34.907 091 15460.59 326.10 52806.95 88888.00 2020-03-31 07:46:35.407 091 15460.39 325.78 52807.38 88888.00 2020-03-31 07:46:35.907 091 15460.30 325.56 52807.73 88888.00 2020-03-31 07:46:36.407 091 15460.34 325.49 52807.84 88888.00 2020-03-31 07:46:36.907 091 15460.45 325.55 52807.79 88888.00 2020-03-31 07:46:37.407 091 15460.70 325.75 52807.71 88888.00 2020-03-31 07:46:37.907 091 15460.89 325.94 52807.65 88888.00 2020-03-31 07:46:38.907 091 15461.17 326.24 52807.75 88888.00 2020-03-31 07:46:39.407 091 15461.51 326.34 52808.02 88888.00 2020-03-31 07:46:39.907 091 15461.97 326.50 52808.41 88888.00 2020-03-31 07:46:40.407 091 15462.52 326.70 52808.70 88888.00 2020-03-31 07:46:40.907 091 15463.12 326.99 52808.81 88888.00 2020-03-31 07:46:41.407 091 15463.66 327.42 52808.72 88888.00 2020-03-31 07:46:41.907 091 15464.15 327.99 52808.48 88888.00 2020-03-31 07:46:42.407 091 15464.53 328.60 52808.13 88888.00 2020-03-31 07:46:42.907 091 15464.69 329.24 52807.73 88888.00 2020-03-31 07:46:43.407 091 15464.55 329.92 52807.54 88888.00 2020-03-31 07:46:43.908 091 15464.30 330.57 52807.62 88888.00 2020-03-31 07:46:44.408 091 15463.93 331.18 52807.93 88888.00 2020-03-31 07:46:44.908 091 15463.62 331.65 52808.36 88888.00 2020-03-31 07:46:45.408 091 15463.43 331.99 52808.78 88888.00 2020-03-31 07:46:45.908 091 15463.40 332.26 52809.06 88888.00 2020-03-31 07:46:46.908 091 15463.59 332.77 52809.21 88888.00 2020-03-31 07:46:47.408 091 15463.74 333.11 52809.02 88888.00 2020-03-31 07:46:47.908 091 15463.78 333.45 52808.72 88888.00 2020-03-31 07:46:48.408 091 15463.77 333.77 52808.47 88888.00 2020-03-31 07:46:48.908 091 15463.79 333.96 52808.38 88888.00 2020-03-31 07:46:49.408 091 15463.87 334.00 52808.55 88888.00 2020-03-31 07:46:49.908 091 15464.14 333.90 52808.80 88888.00 2020-03-31 07:46:50.408 091 15464.49 333.73 52809.10 88888.00 2020-03-31 07:46:50.908 091 15465.04 333.56 52809.40 88888.00 2020-03-31 07:46:51.408 091 15465.61 333.43 52809.49 88888.00 2020-03-31 07:46:51.908 091 15466.22 333.38 52809.35 88888.00 2020-03-31 07:46:52.408 091 15466.92 333.45 52808.98 88888.00 2020-03-31 07:46:52.908 091 15467.50 333.56 52808.46 88888.00 2020-03-31 07:46:53.408 091 15468.02 333.76 52807.97 88888.00 2020-03-31 07:46:53.908 091 15468.37 334.02 52807.58 88888.00 2020-03-31 07:46:54.408 091 15468.49 334.20 52807.42 88888.00 2020-03-31 07:46:54.908 091 15468.50 334.24 52807.45 88888.00 2020-03-31 07:46:55.408 091 15468.54 334.23 52807.69 88888.00 2020-03-31 07:46:55.908 091 15468.60 334.19 52807.94 88888.00 2020-03-31 07:46:56.408 091 15468.58 334.06 52808.14 88888.00 2020-03-31 07:46:56.908 091 15468.55 333.93 52808.18 88888.00 2020-03-31 07:46:57.408 091 15468.50 333.86 52808.15 88888.00 2020-03-31 07:46:57.908 091 15468.45 333.81 52808.04 88888.00 2020-03-31 07:46:58.408 091 15468.31 333.76 52807.86 88888.00 2020-03-31 07:46:58.908 091 15468.13 333.61 52807.78 88888.00 2020-03-31 07:46:59.408 091 15467.96 333.42 52807.82 88888.00 2020-03-31 07:46:59.908 091 15467.86 333.21 52808.02 88888.00 2020-03-31 07:47:00.408 091 15467.78 332.98 52808.30 88888.00 2020-03-31 07:47:00.908 091 15467.71 332.79 52808.66 88888.00 2020-03-31 07:47:01.408 091 15467.56 332.50 52808.91 88888.00 2020-03-31 07:47:01.908 091 15467.38 332.24 52809.02 88888.00 2020-03-31 07:47:02.408 091 15467.11 331.95 52809.00 88888.00 2020-03-31 07:47:02.908 091 15466.76 331.67 52808.80 88888.00 2020-03-31 07:47:03.408 091 15466.07 331.44 52808.58 88888.00 2020-03-31 07:47:03.908 091 15465.31 331.12 52808.41 88888.00 2020-03-31 07:47:04.408 091 15464.66 330.70 52808.35 88888.00 2020-03-31 07:47:04.908 091 15464.11 330.18 52808.40 88888.00 2020-03-31 07:47:05.408 091 15463.69 329.70 52808.47 88888.00 2020-03-31 07:47:05.908 091 15463.43 329.25 52808.55 88888.00 2020-03-31 07:47:06.408 091 15463.24 328.97 52808.48 88888.00 2020-03-31 07:47:06.908 091 15463.07 328.87 52808.37 88888.00 2020-03-31 07:47:07.408 091 15462.87 328.89 52808.19 88888.00 2020-03-31 07:47:07.908 091 15462.61 329.06 52808.19 88888.00 2020-03-31 07:47:08.408 091 15462.29 329.28 52808.27 88888.00 2020-03-31 07:47:08.908 091 15462.13 329.50 52808.47 88888.00 2020-03-31 07:47:09.408 091 15462.14 329.68 52808.85 88888.00 2020-03-31 07:47:10.408 091 15462.71 329.91 52809.48 88888.00 2020-03-31 07:47:10.908 091 15463.08 329.93 52809.69 88888.00 2020-03-31 07:47:11.408 091 15463.42 329.99 52809.79 88888.00 2020-03-31 07:47:11.908 091 15463.59 330.10 52809.87 88888.00 2020-03-31 07:47:12.408 091 15463.52 330.22 52809.80 88888.00 2020-03-31 07:47:12.908 091 15463.24 330.33 52809.70 88888.00 2020-03-31 07:47:13.408 091 15462.95 330.44 52809.68 88888.00 2020-03-31 07:47:13.908 091 15462.72 330.41 52809.80 88888.00 2020-03-31 07:47:14.408 091 15462.67 330.31 52809.99 88888.00 2020-03-31 07:47:14.908 091 15462.68 330.10 52810.13 88888.00 2020-03-31 07:47:15.408 091 15462.85 329.97 52810.07 88888.00 2020-03-31 07:47:15.908 091 15463.13 329.93 52809.87 88888.00 2020-03-31 07:47:16.408 091 15463.37 329.92 52809.66 88888.00 2020-03-31 07:47:16.908 091 15463.51 329.87 52809.40 88888.00 2020-03-31 07:47:17.408 091 15463.68 329.83 52809.14 88888.00 2020-03-31 07:47:17.908 091 15463.96 329.81 52809.03 88888.00 2020-03-31 07:47:18.408 091 15464.21 329.74 52809.04 88888.00 2020-03-31 07:47:18.908 091 15464.51 329.63 52809.15 88888.00 2020-03-31 07:47:19.408 091 15464.86 329.56 52809.29 88888.00 2020-03-31 07:47:20.408 091 15465.71 329.40 52809.49 88888.00 2020-03-31 07:47:20.908 091 15466.07 329.42 52809.42 88888.00 2020-03-31 07:47:21.408 091 15466.24 329.55 52809.21 88888.00 2020-03-31 07:47:21.908 091 15466.16 329.68 52808.85 88888.00 2020-03-31 07:47:22.408 091 15466.03 329.79 52808.59 88888.00 2020-03-31 07:47:22.908 091 15465.66 329.93 52808.45 88888.00 2020-03-31 07:47:23.408 091 15465.20 330.00 52808.55 88888.00 2020-03-31 07:47:23.908 091 15464.76 330.00 52808.87 88888.00 2020-03-31 07:47:24.408 091 15464.43 329.96 52809.39 88888.00 2020-03-31 07:47:24.908 091 15464.32 329.82 52809.99 88888.00 2020-03-31 07:47:25.408 091 15464.37 329.75 52810.49 88888.00 2020-03-31 07:47:25.908 091 15464.40 329.74 52810.85 88888.00 2020-03-31 07:47:26.408 091 15464.57 329.79 52811.03 88888.00 2020-03-31 07:47:26.908 091 15464.75 329.84 52811.11 88888.00 2020-03-31 07:47:27.408 091 15464.86 329.90 52811.21 88888.00 2020-03-31 07:47:27.908 091 15464.97 329.91 52811.37 88888.00 2020-03-31 07:47:28.408 091 15465.19 329.89 52811.47 88888.00 2020-03-31 07:47:28.908 091 15465.45 329.85 52811.66 88888.00 2020-03-31 07:47:29.408 091 15465.78 329.85 52811.92 88888.00 2020-03-31 07:47:29.908 091 15466.09 329.99 52812.10 88888.00 2020-03-31 07:47:30.408 091 15466.37 330.28 52812.17 88888.00 2020-03-31 07:47:30.908 091 15466.52 330.69 52812.13 88888.00 2020-03-31 07:47:31.408 091 15466.55 331.27 52812.05 88888.00 2020-03-31 07:47:31.908 091 15466.42 331.90 52811.96 88888.00 2020-03-31 07:47:32.408 091 15466.16 332.47 52811.99 88888.00 2020-03-31 07:47:32.908 091 15465.88 332.78 52812.13 88888.00 2020-03-31 07:47:33.408 091 15465.75 332.92 52812.34 88888.00 2020-03-31 07:47:33.908 091 15465.68 332.87 52812.57 88888.00 2020-03-31 07:47:34.408 091 15465.85 332.86 52812.80 88888.00 2020-03-31 07:47:34.908 091 15466.22 332.93 52812.95 88888.00 2020-03-31 07:47:35.408 091 15466.57 333.09 52813.02 88888.00 2020-03-31 07:47:35.908 091 15466.85 333.42 52812.99 88888.00 2020-03-31 07:47:36.408 091 15467.00 333.82 52812.73 88888.00 2020-03-31 07:47:36.908 091 15466.90 334.26 52812.51 88888.00 2020-03-31 07:47:37.408 091 15466.69 334.69 52812.34 88888.00 2020-03-31 07:47:37.908 091 15466.49 335.06 52812.31 88888.00 2020-03-31 07:47:38.408 091 15466.40 335.21 52812.53 88888.00 2020-03-31 07:47:38.908 091 15466.51 335.17 52812.84 88888.00 2020-03-31 07:47:39.408 091 15466.86 334.94 52813.05 88888.00 2020-03-31 07:47:39.908 091 15467.36 334.59 52813.15 88888.00 2020-03-31 07:47:40.408 091 15467.91 334.31 52813.06 88888.00 2020-03-31 07:47:40.908 091 15468.42 334.13 52812.77 88888.00 2020-03-31 07:47:41.408 091 15468.98 334.07 52812.30 88888.00 2020-03-31 07:47:41.908 091 15469.46 334.13 52811.83 88888.00 2020-03-31 07:47:42.408 091 15469.89 334.23 52811.50 88888.00 2020-03-31 07:47:42.908 091 15470.25 334.26 52811.33 88888.00 2020-03-31 07:47:43.408 091 15470.50 334.25 52811.41 88888.00 2020-03-31 07:47:43.908 091 15470.75 334.19 52811.61 88888.00 2020-03-31 07:47:44.408 091 15470.98 333.97 52811.89 88888.00 2020-03-31 07:47:44.908 091 15471.12 333.73 52812.19 88888.00 2020-03-31 07:47:45.408 091 15471.24 333.61 52812.21 88888.00 2020-03-31 07:47:45.908 091 15471.15 333.73 52812.01 88888.00 2020-03-31 07:47:46.408 091 15470.85 334.15 52811.63 88888.00 2020-03-31 07:47:46.908 091 15470.41 334.77 52811.26 88888.00 2020-03-31 07:47:47.408 091 15469.94 335.54 52811.06 88888.00 2020-03-31 07:47:47.908 091 15469.61 336.29 52811.14 88888.00 2020-03-31 07:47:48.408 091 15469.50 336.81 52811.62 88888.00 2020-03-31 07:47:48.908 091 15469.57 337.17 52812.26 88888.00 2020-03-31 07:47:49.408 091 15469.74 337.33 52813.01 88888.00 2020-03-31 07:47:49.908 091 15469.99 337.31 52813.75 88888.00 2020-03-31 07:47:50.408 091 15470.34 337.18 52814.40 88888.00 2020-03-31 07:47:50.908 091 15470.72 336.99 52814.89 88888.00 2020-03-31 07:47:51.908 091 15471.64 336.76 52815.11 88888.00 2020-03-31 07:47:52.408 091 15471.89 336.94 52814.74 88888.00 2020-03-31 07:47:52.908 091 15471.81 337.43 52814.15 88888.00 2020-03-31 07:47:53.408 091 15471.37 338.10 52813.61 88888.00 2020-03-31 07:47:53.908 091 15470.66 338.91 52813.22 88888.00 2020-03-31 07:47:54.408 091 15469.74 339.67 52813.15 88888.00 2020-03-31 07:47:54.908 091 15468.83 340.31 52813.50 88888.00 2020-03-31 07:47:55.408 091 15468.04 340.78 52814.15 88888.00 2020-03-31 07:47:55.908 091 15467.44 341.09 52814.94 88888.00 2020-03-31 07:47:56.408 091 15466.91 341.21 52815.80 88888.00 2020-03-31 07:47:56.908 091 15466.41 341.12 52816.69 88888.00 2020-03-31 07:47:57.408 091 15465.97 340.83 52817.41 88888.00 2020-03-31 07:47:57.908 091 15465.57 340.52 52817.73 88888.00 2020-03-31 07:47:58.408 091 15465.13 340.28 52817.71 88888.00 2020-03-31 07:47:58.908 091 15464.58 340.19 52817.41 88888.00 2020-03-31 07:47:59.408 091 15463.84 340.27 52816.97 88888.00 2020-03-31 07:47:59.908 091 15462.85 340.54 52816.52 88888.00 2020-03-31 07:48:00.408 091 15461.78 341.00 52816.22 88888.00 2020-03-31 07:48:00.908 091 15460.75 341.57 52816.22 88888.00 2020-03-31 07:48:01.908 091 15458.96 342.18 52817.31 88888.00 2020-03-31 07:48:02.408 091 15458.37 342.04 52818.14 88888.00 2020-03-31 07:48:02.908 091 15457.95 341.69 52818.89 88888.00 2020-03-31 07:48:03.408 091 15457.61 341.29 52819.39 88888.00 2020-03-31 07:48:03.908 091 15457.25 340.87 52819.58 88888.00 2020-03-31 07:48:04.408 091 15456.78 340.47 52819.62 88888.00 2020-03-31 07:48:04.908 091 15456.29 340.09 52819.43 88888.00 2020-03-31 07:48:05.408 091 15455.71 339.77 52819.15 88888.00 2020-03-31 07:48:05.908 091 15455.08 339.56 52819.00 88888.00 2020-03-31 07:48:06.408 091 15454.47 339.31 52819.14 88888.00 2020-03-31 07:48:06.908 091 15453.94 338.99 52819.62 88888.00 2020-03-31 07:48:07.408 091 15453.53 338.47 52820.36 88888.00 2020-03-31 07:48:07.908 091 15453.40 337.79 52821.22 88888.00 2020-03-31 07:48:08.408 091 15453.59 337.03 52821.95 88888.00 2020-03-31 07:48:08.908 091 15453.90 336.29 52822.51 88888.00 2020-03-31 07:48:09.408 091 15454.28 335.69 52822.69 88888.00 2020-03-31 07:48:09.908 091 15454.62 335.40 52822.48 88888.00 2020-03-31 07:48:10.408 091 15454.77 335.44 52822.11 88888.00 2020-03-31 07:48:10.908 091 15454.72 335.86 52821.71 88888.00 2020-03-31 07:48:11.408 091 15454.52 336.49 52821.48 88888.00 2020-03-31 07:48:11.908 091 15454.27 337.22 52821.44 88888.00 2020-03-31 07:48:12.408 091 15454.15 337.89 52821.68 88888.00 2020-03-31 07:48:12.908 091 15454.21 338.38 52822.27 88888.00 2020-03-31 07:48:13.408 091 15454.60 338.65 52822.98 88888.00 2020-03-31 07:48:13.908 091 15455.10 338.77 52823.60 88888.00 2020-03-31 07:48:14.408 091 15455.70 338.77 52824.08 88888.00 2020-03-31 07:48:14.908 091 15456.24 338.65 52824.30 88888.00 2020-03-31 07:48:15.408 091 15456.73 338.61 52824.26 88888.00 2020-03-31 07:48:15.908 091 15457.02 338.65 52824.00 88888.00 2020-03-31 07:48:16.408 091 15457.21 338.83 52823.64 88888.00 2020-03-31 07:48:16.908 091 15457.24 339.10 52823.39 88888.00 2020-03-31 07:48:17.408 091 15457.24 339.34 52823.23 88888.00 2020-03-31 07:48:17.908 091 15457.33 339.49 52823.33 88888.00 2020-03-31 07:48:18.408 091 15457.50 339.45 52823.63 88888.00 2020-03-31 07:48:18.908 091 15457.78 339.18 52823.99 88888.00 2020-03-31 07:48:19.908 091 15458.63 338.28 52824.51 88888.00 2020-03-31 07:48:20.408 091 15459.11 337.87 52824.61 88888.00 2020-03-31 07:48:20.908 091 15459.62 337.74 52824.41 88888.00 2020-03-31 07:48:21.408 091 15459.99 337.85 52823.95 88888.00 2020-03-31 07:48:21.908 091 15460.13 338.19 52823.36 88888.00 2020-03-31 07:48:22.408 091 15460.03 338.78 52822.86 88888.00 2020-03-31 07:48:22.908 091 15459.77 339.45 52822.48 88888.00 2020-03-31 07:48:23.408 091 15459.40 340.07 52822.41 88888.00 2020-03-31 07:48:23.908 091 15459.09 340.59 52822.72 88888.00 2020-03-31 07:48:24.408 091 15458.97 340.90 52823.22 88888.00 2020-03-31 07:48:24.908 091 15459.16 340.91 52823.77 88888.00 2020-03-31 07:48:25.408 091 15459.53 340.68 52824.23 88888.00 2020-03-31 07:48:25.908 091 15459.99 340.35 52824.48 88888.00 2020-03-31 07:48:26.408 091 15460.43 340.05 52824.38 88888.00 2020-03-31 07:48:26.908 091 15460.80 339.87 52824.06 88888.00 2020-03-31 07:48:27.408 091 15460.98 339.91 52823.64 88888.00 2020-03-31 07:48:27.908 091 15461.04 340.13 52823.20 88888.00 2020-03-31 07:48:28.408 091 15460.93 340.52 52822.93 88888.00 2020-03-31 07:48:28.908 091 15460.77 340.97 52822.85 88888.00 2020-03-31 07:48:29.408 091 15460.58 341.37 52823.01 88888.00 2020-03-31 07:48:29.908 091 15460.50 341.55 52823.48 88888.00 2020-03-31 07:48:30.408 091 15460.67 341.42 52824.08 88888.00 2020-03-31 07:48:30.908 091 15460.89 341.00 52824.66 88888.00 2020-03-31 07:48:31.408 091 15461.16 340.39 52825.15 88888.00 2020-03-31 07:48:31.908 091 15461.43 339.64 52825.51 88888.00 2020-03-31 07:48:32.408 091 15461.77 338.80 52825.62 88888.00 2020-03-31 07:48:33.408 091 15462.48 337.59 52824.92 88888.00 2020-03-31 07:48:33.908 091 15462.59 337.28 52824.20 88888.00 2020-03-31 07:48:34.408 091 15462.44 337.20 52823.52 88888.00 2020-03-31 07:48:34.908 091 15462.04 337.39 52823.00 88888.00 2020-03-31 07:48:35.408 091 15461.57 337.59 52822.72 88888.00 2020-03-31 07:48:35.908 091 15461.04 337.65 52822.78 88888.00 2020-03-31 07:48:36.408 091 15460.72 337.45 52823.22 88888.00 2020-03-31 07:48:36.908 091 15460.69 337.02 52823.79 88888.00 2020-03-31 07:48:37.408 091 15460.91 336.42 52824.39 88888.00 2020-03-31 07:48:37.908 091 15461.17 335.73 52824.79 88888.00 2020-03-31 07:48:38.408 091 15461.46 335.01 52824.85 88888.00 2020-03-31 07:48:38.908 091 15461.90 334.42 52824.62 88888.00 2020-03-31 07:48:39.408 091 15462.34 334.04 52824.14 88888.00 2020-03-31 07:48:39.908 091 15462.78 333.99 52823.39 88888.00 2020-03-31 07:48:40.408 091 15463.11 334.28 52822.61 88888.00 2020-03-31 07:48:40.908 091 15463.46 334.84 52821.92 88888.00 2020-03-31 07:48:41.408 091 15463.97 335.50 52821.44 88888.00 2020-03-31 07:48:41.908 091 15464.61 336.12 52821.10 88888.00 2020-03-31 07:48:42.408 091 15465.28 336.61 52820.97 88888.00 2020-03-31 07:48:43.408 091 15466.48 337.08 52821.18 88888.00 2020-03-31 07:48:43.908 091 15466.88 337.25 52821.44 88888.00 2020-03-31 07:48:44.408 091 15467.00 337.48 52821.74 88888.00 2020-03-31 07:48:44.908 091 15467.03 337.76 52822.00 88888.00 2020-03-31 07:48:45.408 091 15467.03 338.06 52822.18 88888.00 2020-03-31 07:48:45.908 091 15467.05 338.43 52822.28 88888.00 2020-03-31 07:48:46.408 091 15467.06 338.82 52822.32 88888.00 2020-03-31 07:48:46.908 091 15467.11 339.16 52822.33 88888.00 2020-03-31 07:48:47.408 091 15467.23 339.38 52822.51 88888.00 2020-03-31 07:48:47.908 091 15467.40 339.49 52822.77 88888.00 2020-03-31 07:48:48.408 091 15467.68 339.52 52823.07 88888.00 2020-03-31 07:48:48.908 091 15467.99 339.51 52823.49 88888.00 2020-03-31 07:48:49.408 091 15468.37 339.48 52823.94 88888.00 2020-03-31 07:48:49.908 091 15468.72 339.51 52824.32 88888.00 2020-03-31 07:48:50.408 091 15468.99 339.65 52824.74 88888.00 2020-03-31 07:48:50.908 091 15469.21 339.96 52825.05 88888.00 2020-03-31 07:48:51.408 091 15469.32 340.46 52825.31 88888.00 2020-03-31 07:48:51.908 091 15469.41 341.06 52825.37 88888.00 2020-03-31 07:48:52.408 091 15469.49 341.64 52825.43 88888.00 2020-03-31 07:48:52.908 091 15469.56 342.08 52825.45 88888.00 2020-03-31 07:48:53.408 091 15469.64 342.34 52825.42 88888.00 2020-03-31 07:48:53.908 091 15469.76 342.28 52825.51 88888.00 2020-03-31 07:48:54.408 091 15470.04 342.06 52825.73 88888.00 2020-03-31 07:48:54.908 091 15470.38 341.68 52826.04 88888.00 2020-03-31 07:48:55.408 091 15470.76 341.21 52826.41 88888.00 2020-03-31 07:48:55.908 091 15471.29 340.72 52826.64 88888.00 2020-03-31 07:48:56.408 091 15471.80 340.34 52826.72 88888.00 2020-03-31 07:48:56.908 091 15472.24 340.17 52826.50 88888.00 2020-03-31 07:48:57.408 091 15472.51 340.30 52826.10 88888.00 2020-03-31 07:48:57.908 091 15472.47 340.79 52825.61 88888.00 2020-03-31 07:48:58.408 091 15472.14 341.52 52825.22 88888.00 2020-03-31 07:48:58.908 091 15471.57 342.45 52825.04 88888.00 2020-03-31 07:48:59.408 091 15470.80 343.37 52825.12 88888.00 2020-03-31 07:48:59.908 091 15469.91 344.08 52825.64 88888.00 2020-03-31 07:49:00.408 091 15469.21 344.42 52826.46 88888.00 2020-03-31 07:49:00.908 091 15468.73 344.36 52827.33 88888.00 2020-03-31 07:49:01.408 091 15468.54 344.08 52828.06 88888.00 2020-03-31 07:49:01.908 091 15468.54 343.74 52828.52 88888.00 2020-03-31 07:49:02.408 091 15468.62 343.39 52828.64 88888.00 2020-03-31 07:49:02.908 091 15468.65 343.23 52828.49 88888.00 2020-03-31 07:49:03.408 091 15468.48 343.23 52828.19 88888.00 2020-03-31 07:49:03.908 091 15468.12 343.36 52827.85 88888.00 2020-03-31 07:49:04.408 091 15467.63 343.57 52827.63 88888.00 2020-03-31 07:49:04.908 091 15466.95 343.75 52827.64 88888.00 2020-03-31 07:49:05.408 091 15466.42 343.76 52827.93 88888.00 2020-03-31 07:49:05.908 091 15465.95 343.55 52828.46 88888.00 2020-03-31 07:49:06.408 091 15465.59 343.12 52829.16 88888.00 2020-03-31 07:49:06.908 091 15465.45 342.55 52829.94 88888.00 2020-03-31 07:49:07.408 091 15465.58 341.85 52830.62 88888.00 2020-03-31 07:49:07.908 091 15465.94 341.06 52831.23 88888.00 2020-03-31 07:49:08.408 091 15466.57 340.35 52831.70 88888.00 2020-03-31 07:49:08.908 091 15467.38 339.69 52832.03 88888.00 2020-03-31 07:49:09.408 091 15468.36 339.18 52832.18 88888.00 2020-03-31 07:49:09.908 091 15469.45 338.88 52832.18 88888.00 2020-03-31 07:49:10.408 091 15470.58 338.66 52832.06 88888.00 2020-03-31 07:49:10.908 091 15471.58 338.44 52831.85 88888.00 2020-03-31 07:49:11.408 091 15472.60 338.19 52831.57 88888.00 2020-03-31 07:49:11.908 091 15473.50 337.94 52831.21 88888.00 2020-03-31 07:49:12.408 091 15474.26 337.69 52830.89 88888.00 2020-03-31 07:49:12.908 091 15474.87 337.44 52830.64 88888.00 2020-03-31 07:49:13.408 091 15475.43 337.18 52830.44 88888.00 2020-03-31 07:49:13.908 091 15475.83 336.91 52830.27 88888.00 2020-03-31 07:49:14.408 091 15476.15 336.72 52830.08 88888.00 2020-03-31 07:49:14.908 091 15476.35 336.65 52829.76 88888.00 2020-03-31 07:49:15.408 091 15476.32 336.77 52829.33 88888.00 2020-03-31 07:49:15.908 091 15476.17 337.18 52828.75 88888.00 2020-03-31 07:49:16.408 091 15475.91 337.89 52828.13 88888.00 2020-03-31 07:49:16.908 091 15475.43 338.74 52827.60 88888.00 2020-03-31 07:49:17.408 091 15474.77 339.70 52827.21 88888.00 2020-03-31 07:49:17.908 091 15473.95 340.53 52827.19 88888.00 2020-03-31 07:49:18.408 091 15473.20 341.15 52827.45 88888.00 2020-03-31 07:49:18.908 091 15472.47 341.52 52827.94 88888.00 2020-03-31 07:49:19.408 091 15471.92 341.69 52828.52 88888.00 2020-03-31 07:49:19.908 091 15471.54 341.65 52829.05 88888.00 2020-03-31 07:49:20.408 091 15471.42 341.55 52829.43 88888.00 2020-03-31 07:49:20.908 091 15471.33 341.48 52829.57 88888.00 2020-03-31 07:49:21.408 091 15471.16 341.58 52829.52 88888.00 2020-03-31 07:49:21.908 091 15470.94 341.83 52829.34 88888.00 2020-03-31 07:49:22.908 091 15470.70 342.84 52828.76 88888.00 2020-03-31 07:49:23.408 091 15470.61 343.54 52828.65 88888.00 2020-03-31 07:49:23.908 091 15470.59 344.23 52828.64 88888.00 2020-03-31 07:49:24.908 091 15470.50 345.24 52829.05 88888.00 2020-03-31 07:49:25.408 091 15470.55 345.52 52829.41 88888.00 2020-03-31 07:49:25.908 091 15470.56 345.62 52829.77 88888.00 2020-03-31 07:49:26.408 091 15470.59 345.72 52829.91 88888.00 2020-03-31 07:49:26.908 091 15470.59 345.97 52829.87 88888.00 2020-03-31 07:49:27.408 091 15470.43 346.34 52829.65 88888.00 2020-03-31 07:49:27.908 091 15470.03 346.76 52829.47 88888.00 2020-03-31 07:49:28.408 091 15469.66 347.21 52829.52 88888.00 2020-03-31 07:49:28.908 091 15469.19 347.54 52829.71 88888.00 2020-03-31 07:49:29.408 091 15468.57 347.73 52829.97 88888.00 2020-03-31 07:49:29.908 091 15467.88 347.79 52830.42 88888.00 2020-03-31 07:49:30.408 091 15467.08 347.78 52830.95 88888.00 2020-03-31 07:49:30.908 091 15466.31 347.69 52831.50 88888.00 2020-03-31 07:49:31.408 091 15465.65 347.56 52831.87 88888.00 2020-03-31 07:49:31.908 091 15465.00 347.42 52832.13 88888.00 2020-03-31 07:49:32.908 091 15463.92 347.45 52832.17 88888.00 2020-03-31 07:49:33.408 091 15463.54 347.61 52832.24 88888.00 2020-03-31 07:49:33.908 091 15463.35 347.80 52832.43 88888.00 2020-03-31 07:49:34.408 091 15463.26 347.89 52832.75 88888.00 2020-03-31 07:49:34.908 091 15463.42 347.86 52833.26 88888.00 2020-03-31 07:49:35.408 091 15463.61 347.56 52833.87 88888.00 2020-03-31 07:49:35.908 091 15463.95 347.08 52834.36 88888.00 2020-03-31 07:49:36.408 091 15464.30 346.64 52834.55 88888.00 2020-03-31 07:49:36.908 091 15464.69 346.36 52834.45 88888.00 2020-03-31 07:49:37.408 091 15465.03 346.29 52834.20 88888.00 2020-03-31 07:49:37.908 091 15465.33 346.41 52833.84 88888.00 2020-03-31 07:49:38.408 091 15465.50 346.64 52833.60 88888.00 2020-03-31 07:49:38.908 091 15465.46 346.96 52833.50 88888.00 2020-03-31 07:49:39.408 091 15465.27 347.34 52833.57 88888.00 2020-03-31 07:49:39.908 091 15465.00 347.62 52833.87 88888.00 2020-03-31 07:49:40.408 091 15464.71 347.83 52834.24 88888.00 2020-03-31 07:49:40.908 091 15464.58 347.92 52834.54 88888.00 2020-03-31 07:49:41.408 091 15464.60 347.89 52834.81 88888.00 2020-03-31 07:49:41.908 091 15464.65 347.86 52834.83 88888.00 2020-03-31 07:49:42.408 091 15464.70 348.04 52834.64 88888.00 2020-03-31 07:49:42.908 091 15464.77 348.33 52834.39 88888.00 2020-03-31 07:49:43.408 091 15464.78 348.68 52834.23 88888.00 2020-03-31 07:49:43.908 091 15464.66 348.95 52834.21 88888.00 2020-03-31 07:49:44.408 091 15464.37 349.11 52834.27 88888.00 2020-03-31 07:49:44.908 091 15463.81 349.25 52834.57 88888.00 2020-03-31 07:49:45.408 091 15463.12 349.21 52834.98 88888.00 2020-03-31 07:49:45.908 091 15462.50 349.09 52835.41 88888.00 2020-03-31 07:49:46.408 091 15462.03 349.00 52835.85 88888.00 2020-03-31 07:49:46.908 091 15461.63 348.89 52836.17 88888.00 2020-03-31 07:49:47.408 091 15461.35 348.72 52836.34 88888.00 2020-03-31 07:49:47.908 091 15461.21 348.41 52836.42 88888.00 2020-03-31 07:49:48.408 091 15461.29 347.94 52836.45 88888.00 2020-03-31 07:49:48.908 091 15461.59 347.35 52836.47 88888.00 2020-03-31 07:49:49.408 091 15461.98 346.68 52836.31 88888.00 2020-03-31 07:49:49.908 091 15462.36 346.01 52836.05 88888.00 2020-03-31 07:49:50.408 091 15462.69 345.39 52835.85 88888.00 2020-03-31 07:49:50.908 091 15462.85 344.88 52835.63 88888.00 2020-03-31 07:49:51.408 091 15462.76 344.58 52835.45 88888.00 2020-03-31 07:49:51.908 091 15462.41 344.50 52835.40 88888.00 2020-03-31 07:49:52.408 091 15461.91 344.65 52835.44 88888.00 2020-03-31 07:49:52.908 091 15461.51 344.93 52835.56 88888.00 2020-03-31 07:49:53.408 091 15461.22 345.18 52835.77 88888.00 2020-03-31 07:49:53.908 091 15461.18 345.34 52835.91 88888.00 2020-03-31 07:49:54.408 091 15461.43 345.29 52836.02 88888.00 2020-03-31 07:49:54.908 091 15461.94 345.02 52835.98 88888.00 2020-03-31 07:49:55.408 091 15462.65 344.62 52835.71 88888.00 2020-03-31 07:49:56.408 091 15464.20 343.87 52834.74 88888.00 2020-03-31 07:49:56.908 091 15464.83 343.67 52834.09 88888.00 2020-03-31 07:49:57.408 091 15465.36 343.73 52833.31 88888.00 2020-03-31 07:49:57.908 091 15465.56 344.08 52832.56 88888.00 2020-03-31 07:49:58.408 091 15465.55 344.59 52831.93 88888.00 2020-03-31 07:49:58.908 091 15465.30 345.18 52831.49 88888.00 2020-03-31 07:49:59.408 091 15465.04 345.74 52831.28 88888.00 2020-03-31 07:49:59.908 091 15464.64 346.31 52831.38 88888.00 2020-03-31 07:50:00.408 091 15464.28 346.78 52831.74 88888.00 2020-03-31 07:50:00.908 091 15464.03 347.00 52832.28 88888.00 2020-03-31 07:50:01.408 091 15463.95 346.95 52832.81 88888.00 2020-03-31 07:50:01.908 091 15464.10 346.83 52833.05 88888.00 2020-03-31 07:50:02.408 091 15464.24 346.75 52832.93 88888.00 2020-03-31 07:50:02.908 091 15464.28 346.83 52832.59 88888.00 2020-03-31 07:50:03.408 091 15464.20 347.08 52832.18 88888.00 2020-03-31 07:50:03.908 091 15463.96 347.51 52831.85 88888.00 2020-03-31 07:50:04.408 091 15463.59 348.05 52831.74 88888.00 2020-03-31 07:50:04.908 091 15463.05 348.49 52831.97 88888.00 2020-03-31 07:50:05.408 091 15462.52 348.65 52832.42 88888.00 2020-03-31 07:50:05.908 091 15462.13 348.47 52833.01 88888.00 2020-03-31 07:50:06.408 091 15461.87 347.98 52833.65 88888.00 2020-03-31 07:50:06.908 091 15461.89 347.28 52834.14 88888.00 2020-03-31 07:50:07.408 091 15462.09 346.55 52834.32 88888.00 2020-03-31 07:50:07.908 091 15462.40 345.89 52834.22 88888.00 2020-03-31 07:50:08.408 091 15462.72 345.37 52833.88 88888.00 2020-03-31 07:50:08.908 091 15462.93 345.09 52833.44 88888.00 2020-03-31 07:50:09.408 091 15463.11 345.10 52833.03 88888.00 2020-03-31 07:50:09.908 091 15463.17 345.27 52832.77 88888.00 2020-03-31 07:50:10.408 091 15463.16 345.56 52832.58 88888.00 2020-03-31 07:50:10.908 091 15463.04 345.95 52832.54 88888.00 2020-03-31 07:50:11.408 091 15462.78 346.32 52832.64 88888.00 2020-03-31 07:50:11.908 091 15462.49 346.60 52832.85 88888.00 2020-03-31 07:50:12.408 091 15462.13 346.83 52832.90 88888.00 2020-03-31 07:50:12.908 091 15461.75 347.03 52832.89 88888.00 2020-03-31 07:50:13.408 091 15461.30 347.20 52832.77 88888.00 2020-03-31 07:50:13.908 091 15460.89 347.28 52832.54 88888.00 2020-03-31 07:50:14.408 091 15460.57 347.28 52832.34 88888.00 2020-03-31 07:50:14.908 091 15460.53 347.12 52832.27 88888.00 2020-03-31 07:50:15.408 091 15460.78 346.77 52832.23 88888.00 2020-03-31 07:50:15.908 091 15461.25 346.26 52831.98 88888.00 2020-03-31 07:50:16.408 091 15462.00 345.78 52831.47 88888.00 2020-03-31 07:50:16.908 091 15462.77 345.53 52830.64 88888.00 2020-03-31 07:50:17.408 091 15463.37 345.69 52829.55 88888.00 2020-03-31 07:50:17.908 091 15463.53 346.36 52828.42 88888.00 2020-03-31 07:50:18.408 091 15463.38 347.42 52827.45 88888.00 2020-03-31 07:50:18.908 091 15462.90 348.67 52826.83 88888.00 2020-03-31 07:50:19.408 091 15462.25 349.93 52826.65 88888.00 2020-03-31 07:50:19.908 091 15461.61 350.98 52826.96 88888.00 2020-03-31 07:50:20.408 091 15461.12 351.60 52827.58 88888.00 2020-03-31 07:50:20.908 091 15460.90 351.78 52828.31 88888.00 2020-03-31 07:50:21.408 091 15460.96 351.54 52828.90 88888.00 2020-03-31 07:50:21.908 091 15461.22 351.10 52829.27 88888.00 2020-03-31 07:50:22.408 091 15461.73 350.62 52829.36 88888.00 2020-03-31 07:50:22.908 091 15462.48 350.21 52829.20 88888.00 2020-03-31 07:50:23.408 091 15463.33 349.99 52828.86 88888.00 2020-03-31 07:50:23.908 091 15464.20 350.04 52828.42 88888.00 2020-03-31 07:50:24.408 091 15465.01 350.29 52827.98 88888.00 2020-03-31 07:50:24.908 091 15465.56 350.66 52827.60 88888.00 2020-03-31 07:50:25.408 091 15465.95 351.15 52827.42 88888.00 2020-03-31 07:50:25.908 091 15466.19 351.70 52827.38 88888.00 2020-03-31 07:50:26.408 091 15466.25 352.31 52827.56 88888.00 2020-03-31 07:50:26.908 091 15466.21 352.88 52827.92 88888.00 2020-03-31 07:50:27.408 091 15466.18 353.30 52828.31 88888.00 2020-03-31 07:50:27.908 091 15466.12 353.43 52828.77 88888.00 2020-03-31 07:50:28.408 091 15466.15 353.34 52829.31 88888.00 2020-03-31 07:50:28.908 091 15466.24 353.07 52829.85 88888.00 2020-03-31 07:50:29.408 091 15466.57 352.67 52830.22 88888.00 2020-03-31 07:50:29.908 091 15466.95 352.10 52830.44 88888.00 2020-03-31 07:50:30.408 091 15467.30 351.46 52830.62 88888.00 2020-03-31 07:50:30.908 091 15467.84 350.74 52830.73 88888.00 2020-03-31 07:50:31.408 091 15468.37 350.10 52830.66 88888.00 2020-03-31 07:50:31.908 091 15468.86 349.70 52830.46 88888.00 2020-03-31 07:50:32.408 091 15469.25 349.62 52830.22 88888.00 2020-03-31 07:50:32.908 091 15469.41 349.80 52830.04 88888.00 2020-03-31 07:50:33.408 091 15469.26 350.14 52830.02 88888.00 2020-03-31 07:50:33.908 091 15468.77 350.47 52830.31 88888.00 2020-03-31 07:50:34.408 091 15468.12 350.60 52830.88 88888.00 2020-03-31 07:50:34.908 091 15467.49 350.47 52831.62 88888.00 2020-03-31 07:50:35.408 091 15466.96 350.01 52832.41 88888.00 2020-03-31 07:50:35.908 091 15466.59 349.35 52833.06 88888.00 2020-03-31 07:50:36.408 091 15466.22 348.71 52833.55 88888.00 2020-03-31 07:50:36.908 091 15465.85 348.19 52833.81 88888.00 2020-03-31 07:50:37.908 091 15464.75 347.63 52833.86 88888.00 2020-03-31 07:50:38.408 091 15464.06 347.65 52833.90 88888.00 2020-03-31 07:50:38.908 091 15463.39 347.88 52833.94 88888.00 2020-03-31 07:50:39.408 091 15462.86 348.25 52834.00 88888.00 2020-03-31 07:50:39.908 091 15462.54 348.68 52834.11 88888.00 2020-03-31 07:50:40.408 091 15462.31 349.07 52834.17 88888.00 2020-03-31 07:50:40.908 091 15462.13 349.33 52834.19 88888.00 2020-03-31 07:50:41.408 091 15462.02 349.49 52834.06 88888.00 2020-03-31 07:50:41.908 091 15461.96 349.61 52833.79 88888.00 2020-03-31 07:50:42.408 091 15462.07 349.67 52833.53 88888.00 2020-03-31 07:50:42.908 091 15462.27 349.60 52833.24 88888.00 2020-03-31 07:50:43.408 091 15462.47 349.46 52833.10 88888.00 2020-03-31 07:50:43.908 091 15462.57 349.23 52833.04 88888.00 2020-03-31 07:50:44.408 091 15462.59 349.02 52833.11 88888.00 2020-03-31 07:50:44.908 091 15462.43 348.85 52833.20 88888.00 2020-03-31 07:50:45.408 091 15462.13 348.78 52833.25 88888.00 2020-03-31 07:50:45.908 091 15461.72 348.87 52833.23 88888.00 2020-03-31 07:50:46.408 091 15461.34 348.99 52833.24 88888.00 2020-03-31 07:50:46.908 091 15461.13 349.12 52833.21 88888.00 2020-03-31 07:50:47.408 091 15461.17 349.13 52833.17 88888.00 2020-03-31 07:50:47.908 091 15461.52 348.98 52833.14 88888.00 2020-03-31 07:50:48.408 091 15462.17 348.58 52833.18 88888.00 2020-03-31 07:50:48.908 091 15462.95 348.05 52833.18 88888.00 2020-03-31 07:50:49.408 091 15463.68 347.55 52833.07 88888.00 2020-03-31 07:50:49.908 091 15464.35 347.17 52832.86 88888.00 2020-03-31 07:50:50.408 091 15464.96 346.98 52832.57 88888.00 2020-03-31 07:50:50.908 091 15465.36 346.99 52832.16 88888.00 2020-03-31 07:50:51.408 091 15465.40 347.22 52831.74 88888.00 2020-03-31 07:50:51.908 091 15465.25 347.64 52831.33 88888.00 2020-03-31 07:50:52.408 091 15465.09 348.12 52831.12 88888.00 2020-03-31 07:50:52.908 091 15464.92 348.58 52831.13 88888.00 2020-03-31 07:50:53.408 091 15464.92 348.95 52831.23 88888.00 2020-03-31 07:50:53.908 091 15465.12 349.12 52831.35 88888.00 2020-03-31 07:50:54.408 091 15465.60 349.08 52831.43 88888.00 2020-03-31 07:50:54.908 091 15466.22 348.82 52831.46 88888.00 2020-03-31 07:50:55.408 091 15467.03 348.50 52831.35 88888.00 2020-03-31 07:50:55.908 091 15467.90 348.25 52831.07 88888.00 2020-03-31 07:50:56.408 091 15468.78 348.13 52830.67 88888.00 2020-03-31 07:50:56.908 091 15469.63 348.21 52830.26 88888.00 2020-03-31 07:50:57.408 091 15470.18 348.58 52829.87 88888.00 2020-03-31 07:50:57.908 091 15470.53 349.21 52829.70 88888.00 2020-03-31 07:50:58.408 091 15470.65 349.88 52829.64 88888.00 2020-03-31 07:50:58.908 091 15470.67 350.57 52829.79 88888.00 2020-03-31 07:50:59.408 091 15470.72 351.19 52830.00 88888.00 2020-03-31 07:50:59.908 091 15470.79 351.60 52830.20 88888.00 2020-03-31 07:51:00.408 091 15470.82 351.86 52830.46 88888.00 2020-03-31 07:51:00.908 091 15470.80 351.95 52830.56 88888.00 2020-03-31 07:51:01.408 091 15470.76 352.05 52830.48 88888.00 2020-03-31 07:51:01.908 091 15470.67 352.24 52830.36 88888.00 2020-03-31 07:51:02.408 091 15470.52 352.67 52830.22 88888.00 2020-03-31 07:51:02.908 091 15470.36 353.23 52830.19 88888.00 2020-03-31 07:51:03.408 091 15470.26 353.79 52830.40 88888.00 2020-03-31 07:51:03.908 091 15470.19 354.21 52830.79 88888.00 2020-03-31 07:51:04.408 091 15470.39 354.23 52831.30 88888.00 2020-03-31 07:51:04.908 091 15470.85 354.02 52831.88 88888.00 2020-03-31 07:51:05.408 091 15471.46 353.59 52832.44 88888.00 2020-03-31 07:51:05.908 091 15472.06 353.00 52832.84 88888.00 2020-03-31 07:51:06.408 091 15472.56 352.32 52833.19 88888.00 2020-03-31 07:51:06.908 091 15472.92 351.59 52833.46 88888.00 2020-03-31 07:51:07.408 091 15473.14 350.88 52833.63 88888.00 2020-03-31 07:51:07.909 091 15473.16 350.32 52833.83 88888.00 2020-03-31 07:51:08.409 091 15473.03 349.93 52834.06 88888.00 2020-03-31 07:51:08.909 091 15472.66 349.69 52834.35 88888.00 2020-03-31 07:51:09.409 091 15472.21 349.61 52834.68 88888.00 2020-03-31 07:51:09.909 091 15471.78 349.62 52835.11 88888.00 2020-03-31 07:51:10.409 091 15471.27 349.70 52835.57 88888.00 2020-03-31 07:51:10.909 091 15470.79 349.82 52835.93 88888.00 2020-03-31 07:51:11.409 091 15470.39 349.92 52836.21 88888.00 2020-03-31 07:51:11.909 091 15470.25 349.90 52836.62 88888.00 2020-03-31 07:51:12.409 091 15470.16 349.73 52837.08 88888.00 2020-03-31 07:51:12.909 091 15470.04 349.44 52837.59 88888.00 2020-03-31 07:51:13.409 091 15469.99 348.99 52838.02 88888.00 2020-03-31 07:51:13.909 091 15469.98 348.55 52838.47 88888.00 2020-03-31 07:51:14.409 091 15469.97 348.14 52838.83 88888.00 2020-03-31 07:51:14.909 091 15469.90 347.77 52839.01 88888.00 2020-03-31 07:51:15.409 091 15469.92 347.51 52839.06 88888.00 2020-03-31 07:51:15.909 091 15470.05 347.28 52839.03 88888.00 2020-03-31 07:51:16.409 091 15470.09 347.08 52838.93 88888.00 2020-03-31 07:51:16.909 091 15470.20 346.90 52838.72 88888.00 2020-03-31 07:51:17.409 091 15470.26 346.82 52838.46 88888.00 2020-03-31 07:51:17.909 091 15470.35 346.84 52838.23 88888.00 2020-03-31 07:51:18.409 091 15470.48 346.93 52837.92 88888.00 2020-03-31 07:51:18.909 091 15470.73 347.14 52837.44 88888.00 2020-03-31 07:51:19.409 091 15471.11 347.50 52836.76 88888.00 2020-03-31 07:51:19.909 091 15471.52 348.02 52835.91 88888.00 2020-03-31 07:51:20.409 091 15471.88 348.73 52834.96 88888.00 2020-03-31 07:51:20.909 091 15472.19 349.58 52833.98 88888.00 2020-03-31 07:51:21.409 091 15472.47 350.44 52833.06 88888.00 2020-03-31 07:51:21.909 091 15472.73 351.20 52832.38 88888.00 2020-03-31 07:51:22.409 091 15473.05 351.76 52832.01 88888.00 2020-03-31 07:51:22.909 091 15473.42 352.09 52832.00 88888.00 2020-03-31 07:51:23.409 091 15473.83 352.14 52832.12 88888.00 2020-03-31 07:51:23.909 091 15474.28 352.04 52832.30 88888.00 2020-03-31 07:51:24.409 091 15474.75 351.87 52832.61 88888.00 2020-03-31 07:51:24.909 091 15475.32 351.65 52832.75 88888.00 2020-03-31 07:51:25.409 091 15475.88 351.40 52832.78 88888.00 2020-03-31 07:51:25.909 091 15476.46 351.24 52832.65 88888.00 2020-03-31 07:51:26.409 091 15477.09 351.15 52832.51 88888.00 2020-03-31 07:51:26.909 091 15477.73 351.11 52832.29 88888.00 2020-03-31 07:51:27.409 091 15478.24 351.15 52832.09 88888.00 2020-03-31 07:51:27.909 091 15478.73 351.22 52831.95 88888.00 2020-03-31 07:51:28.409 091 15479.17 351.15 52831.92 88888.00 2020-03-31 07:51:28.909 091 15479.52 350.97 52831.96 88888.00 2020-03-31 07:51:29.409 091 15479.92 350.76 52831.87 88888.00 2020-03-31 07:51:29.909 091 15480.26 350.66 52831.62 88888.00 2020-03-31 07:51:30.409 091 15480.78 350.73 52831.36 88888.00 2020-03-31 07:51:30.909 091 15481.25 351.05 52830.97 88888.00 2020-03-31 07:51:31.409 091 15481.83 351.65 52830.55 88888.00 2020-03-31 07:51:31.909 091 15482.25 352.47 52830.15 88888.00 2020-03-31 07:51:32.409 091 15482.38 353.49 52829.88 88888.00 2020-03-31 07:51:32.909 091 15482.04 354.64 52829.77 88888.00 2020-03-31 07:51:33.409 091 15481.39 355.89 52829.94 88888.00 2020-03-31 07:51:33.909 091 15480.64 357.10 52830.35 88888.00 2020-03-31 07:51:34.409 091 15479.85 358.17 52831.00 88888.00 2020-03-31 07:51:34.909 091 15479.15 358.92 52831.73 88888.00 2020-03-31 07:51:35.409 091 15478.57 359.24 52832.63 88888.00 2020-03-31 07:51:35.909 091 15478.26 359.20 52833.51 88888.00 2020-03-31 07:51:36.409 091 15478.03 358.95 52834.31 88888.00 2020-03-31 07:51:36.909 091 15477.82 358.55 52835.03 88888.00 2020-03-31 07:51:37.409 091 15477.72 358.16 52835.66 88888.00 2020-03-31 07:51:37.909 091 15477.71 357.89 52836.17 88888.00 2020-03-31 07:51:38.409 091 15477.75 357.64 52836.64 88888.00 2020-03-31 07:51:38.909 091 15477.75 357.44 52836.99 88888.00 2020-03-31 07:51:39.409 091 15477.71 357.28 52837.39 88888.00 2020-03-31 07:51:39.909 091 15477.66 357.19 52837.78 88888.00 2020-03-31 07:51:40.909 091 15477.26 357.22 52838.67 88888.00 2020-03-31 07:51:41.409 091 15476.92 357.46 52839.06 88888.00 2020-03-31 07:51:41.909 091 15476.48 357.80 52839.44 88888.00 2020-03-31 07:51:42.409 091 15475.94 358.14 52839.80 88888.00 2020-03-31 07:51:42.909 091 15475.45 358.52 52840.26 88888.00 2020-03-31 07:51:43.409 091 15474.92 358.86 52840.66 88888.00 2020-03-31 07:51:43.909 091 15474.39 359.03 52840.96 88888.00 2020-03-31 07:51:44.409 091 15473.98 359.12 52841.22 88888.00 2020-03-31 07:51:44.909 091 15473.55 359.21 52841.34 88888.00 2020-03-31 07:51:45.409 091 15473.32 359.26 52841.29 88888.00 2020-03-31 07:51:45.909 091 15473.11 359.36 52841.12 88888.00 2020-03-31 07:51:46.409 091 15472.84 359.50 52840.99 88888.00 2020-03-31 07:51:46.909 091 15472.43 359.73 52841.00 88888.00 2020-03-31 07:51:47.409 091 15471.93 360.06 52841.14 88888.00 2020-03-31 07:51:47.909 091 15471.37 360.38 52841.35 88888.00 2020-03-31 07:51:48.409 091 15470.94 360.76 52841.68 88888.00 2020-03-31 07:51:48.909 091 15470.54 361.10 52842.03 88888.00 2020-03-31 07:51:49.409 091 15470.25 361.29 52842.48 88888.00 2020-03-31 07:51:49.909 091 15470.09 361.33 52842.98 88888.00 2020-03-31 07:51:50.909 091 15470.27 361.01 52844.00 88888.00 2020-03-31 07:51:51.409 091 15470.35 360.74 52844.43 88888.00 2020-03-31 07:51:51.909 091 15470.43 360.48 52844.95 88888.00 2020-03-31 07:51:52.409 091 15470.54 360.18 52845.51 88888.00 2020-03-31 07:51:52.909 091 15470.74 359.83 52846.11 88888.00 2020-03-31 07:51:53.409 091 15470.79 359.47 52846.73 88888.00 2020-03-31 07:51:53.909 091 15470.80 359.14 52847.28 88888.00 2020-03-31 07:51:54.409 091 15470.76 358.86 52847.85 88888.00 2020-03-31 07:51:54.909 091 15470.73 358.60 52848.39 88888.00 2020-03-31 07:51:55.409 091 15470.89 358.35 52848.81 88888.00 2020-03-31 07:51:55.909 091 15470.97 358.15 52849.14 88888.00 2020-03-31 07:51:56.409 091 15471.06 358.02 52849.39 88888.00 2020-03-31 07:51:56.909 091 15471.13 357.99 52849.49 88888.00 2020-03-31 07:51:57.409 091 15471.24 357.98 52849.63 88888.00 2020-03-31 07:51:57.909 091 15471.25 357.97 52849.91 88888.00 2020-03-31 07:51:58.409 091 15471.34 357.90 52850.19 88888.00 2020-03-31 07:51:58.909 091 15471.44 357.77 52850.42 88888.00 2020-03-31 07:51:59.409 091 15471.62 357.60 52850.61 88888.00 2020-03-31 07:51:59.909 091 15471.74 357.49 52850.69 88888.00 2020-03-31 07:52:00.909 091 15471.87 357.79 52850.58 88888.00 2020-03-31 07:52:01.409 091 15471.85 358.24 52850.39 88888.00 2020-03-31 07:52:01.909 091 15471.93 358.81 52850.22 88888.00 2020-03-31 07:52:02.409 091 15471.97 359.30 52850.12 88888.00 2020-03-31 07:52:02.909 091 15471.99 359.80 52850.14 88888.00 2020-03-31 07:52:03.409 091 15471.93 360.27 52850.24 88888.00 2020-03-31 07:52:03.909 091 15471.79 360.68 52850.36 88888.00 2020-03-31 07:52:04.409 091 15471.66 361.04 52850.55 88888.00 2020-03-31 07:52:04.909 091 15471.55 361.23 52850.75 88888.00 2020-03-31 07:52:05.409 091 15471.46 361.43 52850.88 88888.00 2020-03-31 07:52:05.909 091 15471.44 361.59 52850.98 88888.00 2020-03-31 07:52:06.409 091 15471.47 361.72 52851.00 88888.00 2020-03-31 07:52:06.909 091 15471.60 361.83 52850.97 88888.00 2020-03-31 07:52:07.409 091 15471.70 362.05 52850.85 88888.00 2020-03-31 07:52:07.909 091 15471.84 362.28 52850.84 88888.00 2020-03-31 07:52:08.409 091 15472.09 362.39 52850.91 88888.00 2020-03-31 07:52:08.909 091 15472.31 362.35 52850.94 88888.00 2020-03-31 07:52:09.409 091 15472.55 362.29 52851.00 88888.00 2020-03-31 07:52:09.909 091 15472.74 362.21 52851.08 88888.00 2020-03-31 07:52:10.409 091 15473.02 362.08 52851.13 88888.00 2020-03-31 07:52:10.909 091 15473.27 362.00 52851.12 88888.00 2020-03-31 07:52:11.409 091 15473.61 362.00 52851.16 88888.00 2020-03-31 07:52:11.909 091 15473.98 362.04 52851.10 88888.00 2020-03-31 07:52:12.409 091 15474.39 362.12 52850.98 88888.00 2020-03-31 07:52:12.909 091 15474.79 362.17 52850.89 88888.00 2020-03-31 07:52:13.409 091 15475.20 362.14 52850.85 88888.00 2020-03-31 07:52:13.909 091 15475.65 362.09 52850.85 88888.00 2020-03-31 07:52:14.409 091 15476.15 361.96 52850.80 88888.00 2020-03-31 07:52:14.909 091 15476.70 361.74 52850.73 88888.00 2020-03-31 07:52:15.409 091 15477.26 361.46 52850.59 88888.00 2020-03-31 07:52:15.909 091 15477.68 361.11 52850.41 88888.00 2020-03-31 07:52:16.409 091 15478.09 360.71 52850.27 88888.00 2020-03-31 07:52:16.909 091 15478.56 360.27 52850.17 88888.00 2020-03-31 07:52:17.409 091 15479.06 359.84 52850.02 88888.00 2020-03-31 07:52:17.909 091 15479.53 359.43 52849.70 88888.00 2020-03-31 07:52:18.409 091 15479.96 359.04 52849.41 88888.00 2020-03-31 07:52:18.909 091 15480.28 358.78 52849.14 88888.00 2020-03-31 07:52:19.409 091 15480.48 358.59 52848.87 88888.00 2020-03-31 07:52:19.909 091 15480.62 358.45 52848.66 88888.00 2020-03-31 07:52:20.409 091 15480.79 358.31 52848.50 88888.00 2020-03-31 07:52:20.909 091 15480.96 358.16 52848.38 88888.00 2020-03-31 07:52:21.409 091 15481.10 358.06 52848.31 88888.00 2020-03-31 07:52:21.909 091 15481.28 358.02 52848.23 88888.00 2020-03-31 07:52:22.409 091 15481.40 358.01 52848.15 88888.00 2020-03-31 07:52:22.909 091 15481.56 357.97 52848.05 88888.00 2020-03-31 07:52:23.409 091 15481.71 357.91 52848.00 88888.00 2020-03-31 07:52:23.909 091 15481.93 357.86 52847.88 88888.00 2020-03-31 07:52:24.409 091 15482.00 357.80 52847.73 88888.00 2020-03-31 07:52:24.909 091 15482.06 357.72 52847.60 88888.00 2020-03-31 07:52:25.409 091 15482.20 357.56 52847.46 88888.00 2020-03-31 07:52:25.909 091 15482.31 357.47 52847.38 88888.00 2020-03-31 07:52:26.409 091 15482.28 357.47 52847.34 88888.00 2020-03-31 07:52:26.909 091 15482.23 357.48 52847.30 88888.00 2020-03-31 07:52:27.409 091 15482.22 357.55 52847.25 88888.00 2020-03-31 07:52:27.909 091 15482.24 357.65 52847.24 88888.00 2020-03-31 07:52:28.409 091 15482.36 357.76 52847.26 88888.00 2020-03-31 07:52:28.909 091 15482.64 357.83 52847.25 88888.00 2020-03-31 07:52:29.409 091 15483.09 357.93 52847.14 88888.00 2020-03-31 07:52:29.909 091 15483.66 358.02 52847.01 88888.00 2020-03-31 07:52:30.409 091 15484.23 358.20 52846.88 88888.00 2020-03-31 07:52:30.909 091 15484.76 358.49 52846.76 88888.00 2020-03-31 07:52:31.409 091 15485.19 358.87 52846.62 88888.00 2020-03-31 07:52:31.909 091 15485.51 359.22 52846.49 88888.00 2020-03-31 07:52:32.409 091 15485.85 359.47 52846.48 88888.00 2020-03-31 07:52:32.909 091 15486.25 359.67 52846.50 88888.00 2020-03-31 07:52:33.409 091 15486.54 359.82 52846.51 88888.00 2020-03-31 07:52:33.909 091 15486.71 359.91 52846.60 88888.00 2020-03-31 07:52:34.409 091 15486.85 359.92 52846.73 88888.00 2020-03-31 07:52:34.909 091 15486.90 359.91 52846.87 88888.00 2020-03-31 07:52:35.409 091 15486.76 360.01 52846.96 88888.00 2020-03-31 07:52:35.909 091 15486.52 360.25 52847.01 88888.00 2020-03-31 07:52:36.409 091 15486.19 360.70 52847.01 88888.00 2020-03-31 07:52:36.909 091 15485.83 361.36 52846.93 88888.00 2020-03-31 07:52:37.409 091 15485.46 362.02 52846.86 88888.00 2020-03-31 07:52:37.909 091 15485.16 362.59 52846.95 88888.00 2020-03-31 07:52:38.409 091 15484.82 362.99 52847.22 88888.00 2020-03-31 07:52:38.909 091 15484.45 363.19 52847.53 88888.00 2020-03-31 07:52:39.409 091 15484.28 363.27 52847.83 88888.00 2020-03-31 07:52:39.909 091 15484.27 363.16 52848.22 88888.00 2020-03-31 07:52:40.409 091 15484.47 362.85 52848.51 88888.00 2020-03-31 07:52:40.909 091 15484.85 362.50 52848.60 88888.00 2020-03-31 07:52:41.409 091 15485.32 362.18 52848.54 88888.00 2020-03-31 07:52:41.909 091 15485.71 362.02 52848.37 88888.00 2020-03-31 07:52:42.409 091 15486.04 362.00 52848.03 88888.00 2020-03-31 07:52:42.909 091 15486.35 362.15 52847.72 88888.00 2020-03-31 07:52:43.409 091 15486.62 362.46 52847.40 88888.00 2020-03-31 07:52:43.909 091 15486.72 362.93 52847.15 88888.00 2020-03-31 07:52:44.409 091 15486.71 363.50 52846.96 88888.00 2020-03-31 07:52:44.909 091 15486.56 364.10 52846.88 88888.00 2020-03-31 07:52:45.409 091 15486.44 364.70 52846.88 88888.00 2020-03-31 07:52:45.909 091 15486.30 365.25 52846.80 88888.00 2020-03-31 07:52:46.409 091 15486.36 365.63 52846.65 88888.00 2020-03-31 07:52:46.909 091 15486.52 365.85 52846.50 88888.00 2020-03-31 07:52:47.409 091 15486.79 365.93 52846.40 88888.00 2020-03-31 07:52:47.909 091 15487.20 365.92 52846.35 88888.00 2020-03-31 07:52:48.409 091 15487.74 365.94 52846.35 88888.00 2020-03-31 07:52:48.909 091 15488.25 365.93 52846.34 88888.00 2020-03-31 07:52:49.409 091 15488.79 365.95 52846.32 88888.00 2020-03-31 07:52:49.909 091 15489.28 365.98 52846.35 88888.00 2020-03-31 07:52:50.409 091 15489.61 366.00 52846.46 88888.00 2020-03-31 07:52:50.909 091 15489.89 365.98 52846.59 88888.00 2020-03-31 07:52:51.409 091 15490.11 365.95 52846.76 88888.00 2020-03-31 07:52:51.909 091 15490.37 366.03 52846.91 88888.00 2020-03-31 07:52:52.409 091 15490.56 366.20 52847.06 88888.00 2020-03-31 07:52:52.909 091 15490.65 366.44 52847.24 88888.00 2020-03-31 07:52:53.409 091 15490.70 366.74 52847.41 88888.00 2020-03-31 07:52:53.909 091 15490.70 367.01 52847.62 88888.00 2020-03-31 07:52:54.409 091 15490.77 367.19 52847.79 88888.00 2020-03-31 07:52:54.909 091 15490.86 367.28 52847.94 88888.00 2020-03-31 07:52:55.409 091 15490.96 367.30 52848.10 88888.00 2020-03-31 07:52:55.909 091 15491.14 367.25 52848.18 88888.00 2020-03-31 07:52:56.409 091 15491.36 367.12 52848.29 88888.00 2020-03-31 07:52:56.909 091 15491.69 366.89 52848.42 88888.00 2020-03-31 07:52:57.409 091 15492.04 366.58 52848.51 88888.00 2020-03-31 07:52:57.909 091 15492.38 366.21 52848.49 88888.00 2020-03-31 07:52:58.409 091 15492.77 365.78 52848.47 88888.00 2020-03-31 07:52:58.909 091 15493.09 365.40 52848.34 88888.00 2020-03-31 07:52:59.409 091 15493.46 365.10 52848.25 88888.00 2020-03-31 07:52:59.909 091 15493.95 364.97 52847.98 88888.00 2020-03-31 07:53:00.409 091 15494.55 365.05 52847.56 88888.00 2020-03-31 07:53:00.909 091 15495.41 365.37 52847.02 88888.00 2020-03-31 07:53:01.409 091 15496.31 365.84 52846.47 88888.00 2020-03-31 07:53:01.909 091 15497.33 366.45 52846.05 88888.00 2020-03-31 07:53:02.409 091 15498.37 367.13 52845.67 88888.00 2020-03-31 07:53:02.909 091 15499.28 367.75 52845.37 88888.00 2020-03-31 07:53:03.409 091 15500.08 368.23 52845.18 88888.00 2020-03-31 07:53:03.909 091 15500.82 368.55 52845.00 88888.00 2020-03-31 07:53:04.409 091 15501.28 368.74 52844.90 88888.00 2020-03-31 07:53:04.909 091 15501.57 368.77 52844.75 88888.00 2020-03-31 07:53:05.409 091 15501.73 368.72 52844.65 88888.00 2020-03-31 07:53:05.909 091 15501.78 368.70 52844.47 88888.00 2020-03-31 07:53:06.409 091 15501.76 368.70 52844.25 88888.00 2020-03-31 07:53:06.909 091 15501.65 368.68 52844.00 88888.00 2020-03-31 07:53:07.409 091 15501.39 368.60 52843.78 88888.00 2020-03-31 07:53:07.909 091 15501.09 368.53 52843.64 88888.00 2020-03-31 07:53:08.409 091 15500.83 368.48 52843.63 88888.00 2020-03-31 07:53:08.909 091 15500.49 368.37 52843.69 88888.00 2020-03-31 07:53:09.409 091 15500.20 368.20 52843.75 88888.00 2020-03-31 07:53:09.909 091 15499.83 368.05 52843.78 88888.00 2020-03-31 07:53:10.409 091 15499.39 367.92 52843.82 88888.00 2020-03-31 07:53:10.909 091 15498.91 367.77 52843.92 88888.00 2020-03-31 07:53:11.409 091 15498.31 367.64 52843.98 88888.00 2020-03-31 07:53:11.909 091 15497.61 367.62 52843.95 88888.00 2020-03-31 07:53:12.409 091 15496.78 367.73 52843.92 88888.00 2020-03-31 07:53:12.909 091 15495.95 367.95 52843.99 88888.00 2020-03-31 07:53:13.909 091 15494.37 368.39 52844.49 88888.00 2020-03-31 07:53:14.409 091 15493.81 368.55 52844.84 88888.00 2020-03-31 07:53:14.909 091 15493.28 368.62 52845.12 88888.00 2020-03-31 07:53:15.409 091 15492.80 368.70 52845.34 88888.00 2020-03-31 07:53:15.909 091 15492.46 368.82 52845.50 88888.00 2020-03-31 07:53:16.409 091 15492.19 368.99 52845.68 88888.00 2020-03-31 07:53:16.909 091 15491.92 369.22 52845.79 88888.00 2020-03-31 07:53:17.409 091 15491.61 369.43 52845.93 88888.00 2020-03-31 07:53:17.909 091 15491.33 369.72 52846.13 88888.00 2020-03-31 07:53:18.409 091 15491.06 369.96 52846.41 88888.00 2020-03-31 07:53:18.909 091 15490.91 370.07 52846.69 88888.00 2020-03-31 07:53:19.409 091 15490.89 370.06 52846.90 88888.00 2020-03-31 07:53:19.909 091 15491.02 370.12 52847.06 88888.00 2020-03-31 07:53:20.409 091 15491.22 370.32 52847.09 88888.00 2020-03-31 07:53:20.909 091 15491.42 370.71 52846.99 88888.00 2020-03-31 07:53:21.409 091 15491.63 371.32 52846.90 88888.00 2020-03-31 07:53:21.909 091 15491.74 372.10 52846.81 88888.00 2020-03-31 07:53:22.409 091 15491.78 372.93 52846.95 88888.00 2020-03-31 07:53:22.909 091 15491.67 373.61 52847.20 88888.00 2020-03-31 07:53:23.409 091 15491.50 373.97 52847.66 88888.00 2020-03-31 07:53:23.909 091 15491.32 374.00 52848.13 88888.00 2020-03-31 07:53:24.409 091 15491.20 373.90 52848.49 88888.00 2020-03-31 07:53:24.909 091 15491.18 373.79 52848.71 88888.00 2020-03-31 07:53:25.409 091 15491.14 373.76 52848.66 88888.00 2020-03-31 07:53:25.909 091 15491.10 373.75 52848.50 88888.00 2020-03-31 07:53:26.409 091 15491.15 373.80 52848.37 88888.00 2020-03-31 07:53:26.909 091 15491.29 373.92 52848.30 88888.00 2020-03-31 07:53:27.409 091 15491.53 373.98 52848.30 88888.00 2020-03-31 07:53:27.909 091 15491.68 373.99 52848.39 88888.00 2020-03-31 07:53:28.409 091 15491.75 373.95 52848.62 88888.00 2020-03-31 07:53:28.909 091 15491.78 373.84 52848.89 88888.00 2020-03-31 07:53:29.409 091 15491.78 373.80 52849.09 88888.00 2020-03-31 07:53:29.909 091 15491.69 373.86 52849.33 88888.00 2020-03-31 07:53:30.409 091 15491.52 373.98 52849.39 88888.00 2020-03-31 07:53:30.909 091 15491.33 374.23 52849.41 88888.00 2020-03-31 07:53:31.909 091 15490.86 375.12 52849.63 88888.00 2020-03-31 07:53:32.409 091 15490.70 375.59 52849.85 88888.00 2020-03-31 07:53:32.909 091 15490.63 376.06 52850.01 88888.00 2020-03-31 07:53:33.409 091 15490.62 376.50 52850.21 88888.00 2020-03-31 07:53:33.909 091 15490.57 376.92 52850.40 88888.00 2020-03-31 07:53:34.409 091 15490.52 377.30 52850.60 88888.00 2020-03-31 07:53:34.909 091 15490.54 377.58 52850.82 88888.00 2020-03-31 07:53:35.409 091 15490.77 377.79 52850.98 88888.00 2020-03-31 07:53:35.909 091 15491.05 377.94 52851.19 88888.00 2020-03-31 07:53:36.409 091 15491.47 378.10 52851.39 88888.00 2020-03-31 07:53:36.909 091 15491.99 378.23 52851.59 88888.00 2020-03-31 07:53:37.409 091 15492.37 378.29 52851.74 88888.00 2020-03-31 07:53:37.909 091 15492.70 378.38 52851.91 88888.00 2020-03-31 07:53:38.409 091 15493.05 378.57 52852.04 88888.00 2020-03-31 07:53:38.909 091 15493.34 378.86 52852.02 88888.00 2020-03-31 07:53:39.409 091 15493.62 379.29 52852.03 88888.00 2020-03-31 07:53:39.909 091 15493.80 379.76 52851.97 88888.00 2020-03-31 07:53:40.409 091 15493.91 380.15 52852.02 88888.00 2020-03-31 07:53:40.909 091 15493.91 380.46 52852.16 88888.00 2020-03-31 07:53:41.409 091 15494.01 380.58 52852.34 88888.00 2020-03-31 07:53:41.909 091 15494.12 380.47 52852.41 88888.00 2020-03-31 07:53:42.409 091 15494.28 380.22 52852.44 88888.00 2020-03-31 07:53:42.909 091 15494.51 379.98 52852.51 88888.00 2020-03-31 07:53:43.409 091 15494.71 379.74 52852.50 88888.00 2020-03-31 07:53:43.909 091 15495.03 379.50 52852.40 88888.00 2020-03-31 07:53:44.409 091 15495.39 379.42 52852.26 88888.00 2020-03-31 07:53:44.909 091 15495.68 379.51 52852.05 88888.00 2020-03-31 07:53:45.409 091 15495.96 379.57 52851.82 88888.00 2020-03-31 07:53:45.909 091 15496.25 379.58 52851.64 88888.00 2020-03-31 07:53:46.409 091 15496.60 379.53 52851.46 88888.00 2020-03-31 07:53:46.909 091 15496.98 379.33 52851.36 88888.00 2020-03-31 07:53:47.409 091 15497.35 379.00 52851.20 88888.00 2020-03-31 07:53:47.909 091 15497.64 378.71 52850.95 88888.00 2020-03-31 07:53:48.409 091 15497.89 378.50 52850.69 88888.00 2020-03-31 07:53:48.909 091 15498.10 378.42 52850.48 88888.00 2020-03-31 07:53:49.409 091 15498.32 378.55 52850.21 88888.00 2020-03-31 07:53:49.909 091 15498.46 378.94 52849.96 88888.00 2020-03-31 07:53:50.409 091 15498.37 379.53 52849.71 88888.00 2020-03-31 07:53:50.909 091 15498.15 380.32 52849.56 88888.00 2020-03-31 07:53:51.409 091 15497.83 381.25 52849.54 88888.00 2020-03-31 07:53:51.909 091 15497.59 382.06 52849.68 88888.00 2020-03-31 07:53:52.409 091 15497.41 382.73 52849.87 88888.00 2020-03-31 07:53:52.909 091 15497.35 383.25 52850.08 88888.00 2020-03-31 07:53:53.409 091 15497.47 383.51 52850.33 88888.00 2020-03-31 07:53:53.909 091 15497.77 383.57 52850.54 88888.00 2020-03-31 07:53:54.409 091 15498.03 383.52 52850.74 88888.00 2020-03-31 07:53:55.409 091 15498.32 383.31 52850.88 88888.00 2020-03-31 07:53:55.909 091 15498.26 383.15 52850.85 88888.00 2020-03-31 07:53:56.409 091 15498.11 383.08 52850.82 88888.00 2020-03-31 07:53:56.909 091 15497.92 383.15 52850.91 88888.00 2020-03-31 07:53:57.409 091 15497.60 383.25 52851.06 88888.00 2020-03-31 07:53:57.909 091 15497.31 383.31 52851.32 88888.00 2020-03-31 07:53:58.409 091 15497.11 383.29 52851.56 88888.00 2020-03-31 07:53:58.909 091 15496.88 383.14 52851.89 88888.00 2020-03-31 07:53:59.409 091 15496.60 382.87 52852.24 88888.00 2020-03-31 07:53:59.909 091 15496.31 382.56 52852.51 88888.00 2020-03-31 07:54:00.409 091 15496.15 382.22 52852.70 88888.00 2020-03-31 07:54:00.909 091 15496.05 381.90 52852.81 88888.00 2020-03-31 07:54:01.409 091 15496.06 381.66 52852.83 88888.00 2020-03-31 07:54:01.909 091 15496.09 381.53 52852.82 88888.00 2020-03-31 07:54:02.409 091 15496.07 381.43 52852.85 88888.00 2020-03-31 07:54:02.909 091 15495.99 381.28 52852.93 88888.00 2020-03-31 07:54:03.409 091 15495.89 381.16 52853.17 88888.00 2020-03-31 07:54:03.909 091 15495.62 380.91 52853.51 88888.00 2020-03-31 07:54:04.409 091 15495.45 380.56 52853.82 88888.00 2020-03-31 07:54:05.409 091 15495.40 379.69 52854.57 88888.00 2020-03-31 07:54:05.909 091 15495.49 379.32 52854.94 88888.00 2020-03-31 07:54:06.409 091 15495.63 378.97 52855.28 88888.00 2020-03-31 07:54:06.909 091 15495.88 378.62 52855.53 88888.00 2020-03-31 07:54:07.409 091 15496.26 378.28 52855.76 88888.00 2020-03-31 07:54:07.909 091 15496.81 377.93 52855.88 88888.00 2020-03-31 07:54:08.409 091 15497.38 377.63 52855.94 88888.00 2020-03-31 07:54:08.909 091 15498.05 377.39 52855.88 88888.00 2020-03-31 07:54:09.409 091 15498.74 377.25 52855.76 88888.00 2020-03-31 07:54:09.909 091 15499.24 377.11 52855.54 88888.00 2020-03-31 07:54:10.409 091 15499.73 376.98 52855.42 88888.00 2020-03-31 07:54:10.909 091 15500.03 376.89 52855.28 88888.00 2020-03-31 07:54:11.409 091 15500.17 376.89 52855.22 88888.00 2020-03-31 07:54:11.909 091 15500.17 376.93 52855.19 88888.00 2020-03-31 07:54:12.409 091 15500.12 376.93 52855.20 88888.00 2020-03-31 07:54:12.909 091 15499.90 376.90 52855.38 88888.00 2020-03-31 07:54:13.409 091 15499.64 376.74 52855.61 88888.00 2020-03-31 07:54:13.909 091 15499.36 376.57 52855.88 88888.00 2020-03-31 07:54:14.409 091 15499.23 376.32 52856.23 88888.00 2020-03-31 07:54:14.909 091 15499.22 375.97 52856.56 88888.00 2020-03-31 07:54:15.409 091 15499.19 375.59 52856.75 88888.00 2020-03-31 07:54:15.909 091 15499.24 375.22 52856.79 88888.00 2020-03-31 07:54:16.409 091 15499.31 374.95 52856.73 88888.00 2020-03-31 07:54:16.909 091 15499.42 374.70 52856.56 88888.00 2020-03-31 07:54:17.409 091 15499.49 374.53 52856.37 88888.00 2020-03-31 07:54:17.909 091 15499.58 374.47 52856.22 88888.00 2020-03-31 07:54:18.409 091 15499.66 374.40 52856.03 88888.00 2020-03-31 07:54:18.909 091 15499.73 374.43 52855.89 88888.00 2020-03-31 07:54:19.409 091 15499.79 374.49 52855.87 88888.00 2020-03-31 07:54:19.909 091 15499.85 374.58 52855.79 88888.00 2020-03-31 07:54:20.409 091 15499.97 374.70 52855.73 88888.00 2020-03-31 07:54:20.909 091 15500.18 374.74 52855.62 88888.00 2020-03-31 07:54:21.409 091 15500.50 374.77 52855.48 88888.00 2020-03-31 07:54:21.909 091 15500.82 374.79 52855.27 88888.00 2020-03-31 07:54:22.409 091 15501.08 374.87 52855.02 88888.00 2020-03-31 07:54:22.909 091 15501.21 374.95 52854.79 88888.00 2020-03-31 07:54:23.409 091 15501.18 375.05 52854.59 88888.00 2020-03-31 07:54:23.909 091 15500.88 375.07 52854.58 88888.00 2020-03-31 07:54:24.409 091 15500.33 375.11 52854.75 88888.00 2020-03-31 07:54:24.909 091 15499.59 375.11 52855.00 88888.00 2020-03-31 07:54:25.409 091 15498.77 375.12 52855.38 88888.00 2020-03-31 07:54:25.909 091 15498.06 375.13 52855.83 88888.00 2020-03-31 07:54:26.909 091 15496.96 375.03 52856.84 88888.00 2020-03-31 07:54:27.409 091 15496.84 374.86 52857.20 88888.00 2020-03-31 07:54:27.909 091 15496.95 374.75 52857.45 88888.00 2020-03-31 07:54:28.409 091 15497.24 374.67 52857.59 88888.00 2020-03-31 07:54:28.909 091 15497.57 374.53 52857.56 88888.00 2020-03-31 07:54:29.409 091 15497.80 374.44 52857.29 88888.00 2020-03-31 07:54:29.909 091 15497.98 374.43 52856.86 88888.00 2020-03-31 07:54:30.409 091 15498.13 374.62 52856.20 88888.00 2020-03-31 07:54:30.909 091 15498.04 375.14 52855.48 88888.00 2020-03-31 07:54:31.409 091 15497.85 375.97 52854.84 88888.00 2020-03-31 07:54:31.909 091 15497.47 377.06 52854.41 88888.00 2020-03-31 07:54:32.409 091 15497.02 378.17 52854.31 88888.00 2020-03-31 07:54:32.909 091 15496.57 379.25 52854.58 88888.00 2020-03-31 07:54:33.409 091 15496.01 380.10 52855.21 88888.00 2020-03-31 07:54:33.909 091 15495.54 380.66 52856.15 88888.00 2020-03-31 07:54:34.909 091 15495.00 380.58 52858.16 88888.00 2020-03-31 07:54:35.409 091 15494.98 380.17 52859.01 88888.00 2020-03-31 07:54:35.909 091 15494.96 379.66 52859.67 88888.00 2020-03-31 07:54:36.409 091 15494.99 379.19 52860.06 88888.00 2020-03-31 07:54:36.909 091 15495.00 378.81 52860.19 88888.00 2020-03-31 07:54:37.409 091 15494.91 378.60 52860.10 88888.00 2020-03-31 07:54:37.909 091 15494.87 378.62 52859.90 88888.00 2020-03-31 07:54:38.409 091 15494.95 378.67 52859.68 88888.00 2020-03-31 07:54:38.909 091 15495.08 378.81 52859.57 88888.00 2020-03-31 07:54:39.409 091 15495.38 378.89 52859.55 88888.00 2020-03-31 07:54:39.909 091 15495.76 379.00 52859.56 88888.00 2020-03-31 07:54:40.409 091 15496.21 379.06 52859.65 88888.00 2020-03-31 07:54:40.909 091 15496.79 379.01 52859.77 88888.00 2020-03-31 07:54:41.409 091 15497.42 378.93 52859.86 88888.00 2020-03-31 07:54:41.909 091 15498.05 378.85 52859.97 88888.00 2020-03-31 07:54:42.409 091 15498.57 378.70 52859.95 88888.00 2020-03-31 07:54:42.909 091 15499.06 378.55 52859.83 88888.00 2020-03-31 07:54:43.409 091 15499.38 378.46 52859.65 88888.00 2020-03-31 07:54:43.909 091 15499.60 378.48 52859.44 88888.00 2020-03-31 07:54:44.409 091 15499.79 378.55 52859.23 88888.00 2020-03-31 07:54:44.909 091 15499.90 378.63 52859.07 88888.00 2020-03-31 07:54:45.409 091 15500.02 378.71 52859.00 88888.00 2020-03-31 07:54:45.909 091 15500.09 378.74 52858.94 88888.00 2020-03-31 07:54:46.409 091 15500.19 378.75 52859.01 88888.00 2020-03-31 07:54:46.909 091 15500.33 378.76 52859.07 88888.00 2020-03-31 07:54:47.409 091 15500.51 378.71 52859.09 88888.00 2020-03-31 07:54:47.909 091 15500.76 378.72 52859.00 88888.00 2020-03-31 07:54:48.409 091 15501.01 378.79 52858.83 88888.00 2020-03-31 07:54:48.909 091 15501.29 378.89 52858.46 88888.00 2020-03-31 07:54:49.409 091 15501.50 379.10 52858.01 88888.00 2020-03-31 07:54:49.909 091 15501.67 379.53 52857.46 88888.00 2020-03-31 07:54:50.409 091 15501.72 380.06 52856.98 88888.00 2020-03-31 07:54:50.909 091 15501.82 380.61 52856.57 88888.00 2020-03-31 07:54:51.409 091 15501.83 381.00 52856.27 88888.00 2020-03-31 07:54:51.909 091 15501.76 381.32 52856.10 88888.00 2020-03-31 07:54:52.409 091 15501.64 381.33 52856.10 88888.00 2020-03-31 07:54:52.909 091 15501.46 381.14 52856.16 88888.00 2020-03-31 07:54:53.409 091 15501.27 380.80 52856.21 88888.00 2020-03-31 07:54:53.909 091 15500.99 380.44 52856.17 88888.00 2020-03-31 07:54:54.409 091 15500.68 380.14 52856.09 88888.00 2020-03-31 07:54:54.909 091 15500.45 380.10 52855.82 88888.00 2020-03-31 07:54:55.409 091 15500.24 380.29 52855.42 88888.00 2020-03-31 07:54:55.909 091 15500.01 380.76 52855.11 88888.00 2020-03-31 07:54:56.409 091 15499.76 381.42 52854.85 88888.00 2020-03-31 07:54:56.909 091 15499.45 382.16 52854.77 88888.00 2020-03-31 07:54:57.409 091 15499.02 382.89 52854.95 88888.00 2020-03-31 07:54:58.409 091 15497.80 383.84 52855.84 88888.00 2020-03-31 07:54:58.909 091 15497.11 383.90 52856.45 88888.00 2020-03-31 07:54:59.409 091 15496.45 383.68 52856.99 88888.00 2020-03-31 07:54:59.909 091 15495.85 383.38 52857.39 88888.00 2020-03-31 07:55:00.409 091 15495.35 383.18 52857.60 88888.00 2020-03-31 07:55:00.909 091 15495.06 383.14 52857.57 88888.00 2020-03-31 07:55:01.409 091 15494.95 383.33 52857.44 88888.00 2020-03-31 07:55:01.909 091 15494.69 383.76 52857.24 88888.00 2020-03-31 07:55:02.409 091 15494.32 384.39 52857.19 88888.00 2020-03-31 07:55:02.909 091 15493.97 385.15 52857.31 88888.00 2020-03-31 07:55:03.409 091 15493.51 385.85 52857.77 88888.00 2020-03-31 07:55:03.909 091 15493.00 386.34 52858.59 88888.00 2020-03-31 07:55:04.409 091 15492.56 386.55 52859.63 88888.00 2020-03-31 07:55:04.909 091 15492.16 386.52 52860.69 88888.00 2020-03-31 07:55:05.409 091 15491.95 386.24 52861.77 88888.00 2020-03-31 07:55:05.909 091 15491.84 385.81 52862.64 88888.00 2020-03-31 07:55:06.409 091 15491.83 385.37 52863.32 88888.00 2020-03-31 07:55:06.909 091 15491.93 384.99 52863.81 88888.00 2020-03-31 07:55:07.409 091 15492.15 384.67 52864.08 88888.00 2020-03-31 07:55:08.409 091 15492.55 384.06 52864.21 88888.00 2020-03-31 07:55:08.909 091 15492.77 383.65 52864.23 88888.00 2020-03-31 07:55:09.409 091 15492.95 383.23 52864.18 88888.00 2020-03-31 07:55:09.909 091 15493.09 383.00 52864.10 88888.00 2020-03-31 07:55:10.409 091 15493.15 383.00 52863.96 88888.00 2020-03-31 07:55:10.909 091 15493.01 383.31 52863.99 88888.00 2020-03-31 07:55:11.409 091 15492.81 383.76 52864.11 88888.00 2020-03-31 07:55:11.909 091 15492.53 384.32 52864.38 88888.00 2020-03-31 07:55:12.409 091 15492.15 384.82 52864.78 88888.00 2020-03-31 07:55:12.909 091 15491.83 385.16 52865.23 88888.00 2020-03-31 07:55:13.409 091 15491.62 385.38 52865.82 88888.00 2020-03-31 07:55:13.909 091 15491.50 385.51 52866.38 88888.00 2020-03-31 07:55:14.409 091 15491.46 385.62 52866.91 88888.00 2020-03-31 07:55:14.909 091 15491.69 385.63 52867.38 88888.00 2020-03-31 07:55:15.409 091 15492.09 385.62 52867.73 88888.00 2020-03-31 07:55:15.909 091 15492.67 385.57 52867.95 88888.00 2020-03-31 07:55:16.409 091 15493.30 385.50 52868.04 88888.00 2020-03-31 07:55:16.909 091 15493.89 385.48 52868.08 88888.00 2020-03-31 07:55:17.409 091 15494.40 385.62 52868.15 88888.00 2020-03-31 07:55:17.909 091 15494.73 385.89 52868.43 88888.00 2020-03-31 07:55:18.409 091 15495.03 386.14 52868.93 88888.00 2020-03-31 07:55:18.909 091 15495.36 386.32 52869.55 88888.00 2020-03-31 07:55:19.409 091 15495.79 386.45 52870.09 88888.00 2020-03-31 07:55:19.909 091 15496.23 386.58 52870.45 88888.00 2020-03-31 07:55:20.409 091 15496.61 386.64 52870.54 88888.00 2020-03-31 07:55:20.909 091 15496.95 386.75 52870.33 88888.00 2020-03-31 07:55:21.409 091 15497.11 386.87 52869.96 88888.00 2020-03-31 07:55:21.909 091 15497.19 387.12 52869.43 88888.00 2020-03-31 07:55:22.409 091 15497.12 387.66 52868.85 88888.00 2020-03-31 07:55:22.909 091 15496.85 388.41 52868.41 88888.00 2020-03-31 07:55:23.409 091 15496.51 389.34 52868.18 88888.00 2020-03-31 07:55:23.909 091 15496.07 390.25 52868.25 88888.00 2020-03-31 07:55:24.409 091 15495.66 391.02 52868.57 88888.00 2020-03-31 07:55:24.909 091 15495.32 391.52 52869.20 88888.00 2020-03-31 07:55:25.409 091 15495.05 391.77 52869.98 88888.00 2020-03-31 07:55:25.909 091 15494.84 391.79 52870.75 88888.00 2020-03-31 07:55:26.409 091 15494.81 391.73 52871.31 88888.00 2020-03-31 07:55:26.909 091 15494.86 391.55 52871.61 88888.00 2020-03-31 07:55:27.409 091 15494.84 391.37 52871.57 88888.00 2020-03-31 07:55:27.909 091 15494.90 391.36 52871.31 88888.00 2020-03-31 07:55:28.409 091 15495.07 391.54 52870.94 88888.00 2020-03-31 07:55:28.909 091 15495.32 391.84 52870.53 88888.00 2020-03-31 07:55:29.409 091 15495.66 392.16 52870.26 88888.00 2020-03-31 07:55:29.909 091 15496.03 392.41 52870.10 88888.00 2020-03-31 07:55:30.409 091 15496.34 392.58 52870.15 88888.00 2020-03-31 07:55:30.909 091 15496.43 392.75 52870.34 88888.00 2020-03-31 07:55:31.409 091 15496.45 392.83 52870.75 88888.00 2020-03-31 07:55:31.909 091 15496.45 392.88 52871.27 88888.00 2020-03-31 07:55:32.409 091 15496.41 392.97 52871.79 88888.00 2020-03-31 07:55:32.909 091 15496.34 393.09 52872.19 88888.00 2020-03-31 07:55:33.409 091 15496.35 393.28 52872.47 88888.00 2020-03-31 07:55:33.909 091 15496.40 393.50 52872.56 88888.00 2020-03-31 07:55:34.409 091 15496.43 393.69 52872.48 88888.00 2020-03-31 07:55:34.909 091 15496.54 393.78 52872.25 88888.00 2020-03-31 07:55:35.409 091 15496.69 393.86 52871.95 88888.00 2020-03-31 07:55:35.909 091 15496.78 393.89 52871.69 88888.00 2020-03-31 07:55:36.409 091 15496.85 393.84 52871.53 88888.00 2020-03-31 07:55:36.909 091 15496.83 393.74 52871.45 88888.00 2020-03-31 07:55:37.409 091 15496.70 393.62 52871.41 88888.00 2020-03-31 07:55:37.909 091 15496.50 393.58 52871.46 88888.00 2020-03-31 07:55:38.409 091 15496.26 393.71 52871.62 88888.00 2020-03-31 07:55:38.909 091 15495.89 393.97 52871.94 88888.00 2020-03-31 07:55:39.909 091 15495.12 394.36 52872.72 88888.00 2020-03-31 07:55:40.409 091 15494.77 394.45 52873.07 88888.00 2020-03-31 07:55:40.909 091 15494.46 394.39 52873.34 88888.00 2020-03-31 07:55:41.409 091 15494.28 394.28 52873.51 88888.00 2020-03-31 07:55:41.909 091 15494.37 394.05 52873.56 88888.00 2020-03-31 07:55:42.409 091 15494.63 393.68 52873.64 88888.00 2020-03-31 07:55:42.909 091 15494.91 393.27 52873.69 88888.00 2020-03-31 07:55:43.409 091 15495.24 392.84 52873.72 88888.00 2020-03-31 07:55:43.909 091 15495.58 392.41 52873.77 88888.00 2020-03-31 07:55:44.409 091 15495.88 392.08 52873.84 88888.00 2020-03-31 07:55:44.909 091 15496.11 391.95 52874.03 88888.00 2020-03-31 07:55:45.409 091 15496.29 391.96 52874.39 88888.00 2020-03-31 07:55:45.909 091 15496.36 392.11 52874.97 88888.00 2020-03-31 07:55:46.409 091 15496.40 392.30 52875.77 88888.00 2020-03-31 07:55:46.909 091 15496.32 392.43 52876.65 88888.00 2020-03-31 07:55:47.409 091 15496.38 392.48 52877.53 88888.00 2020-03-31 07:55:47.909 091 15496.61 392.37 52878.25 88888.00 2020-03-31 07:55:48.409 091 15496.99 392.12 52878.71 88888.00 2020-03-31 07:55:48.909 091 15497.43 391.79 52878.81 88888.00 2020-03-31 07:55:49.409 091 15497.93 391.44 52878.73 88888.00 2020-03-31 07:55:49.910 091 15498.42 391.17 52878.54 88888.00 2020-03-31 07:55:50.410 091 15498.88 391.07 52878.25 88888.00 2020-03-31 07:55:50.910 091 15499.34 391.19 52877.98 88888.00 2020-03-31 07:55:51.410 091 15499.86 391.52 52877.83 88888.00 2020-03-31 07:55:51.910 091 15500.39 392.03 52877.69 88888.00 2020-03-31 07:55:52.410 091 15500.87 392.55 52877.55 88888.00 2020-03-31 07:55:52.910 091 15501.56 393.07 52877.39 88888.00 2020-03-31 07:55:53.410 091 15502.35 393.40 52877.10 88888.00 2020-03-31 07:55:53.910 091 15503.32 393.55 52876.51 88888.00 2020-03-31 07:55:54.410 091 15504.39 393.61 52875.76 88888.00 2020-03-31 07:55:54.910 091 15505.47 393.63 52874.88 88888.00 2020-03-31 07:55:55.410 091 15506.47 393.67 52873.88 88888.00 2020-03-31 07:55:55.910 091 15507.37 393.78 52872.81 88888.00 2020-03-31 07:55:56.410 091 15508.10 393.97 52871.77 88888.00 2020-03-31 07:55:56.910 091 15508.73 394.15 52870.78 88888.00 2020-03-31 07:55:57.410 091 15509.16 394.37 52869.99 88888.00 2020-03-31 07:55:57.910 091 15509.41 394.56 52869.39 88888.00 2020-03-31 07:55:58.410 091 15509.59 394.64 52868.99 88888.00 2020-03-31 07:55:58.910 091 15509.69 394.70 52868.72 88888.00 2020-03-31 07:55:59.410 091 15509.74 394.73 52868.66 88888.00 2020-03-31 07:55:59.910 091 15509.91 394.82 52868.66 88888.00 2020-03-31 07:56:00.410 091 15510.09 394.83 52868.66 88888.00 2020-03-31 07:56:00.910 091 15510.40 394.79 52868.69 88888.00 2020-03-31 07:56:01.410 091 15510.85 394.74 52868.69 88888.00 2020-03-31 07:56:01.910 091 15511.42 394.64 52868.76 88888.00 2020-03-31 07:56:02.410 091 15512.07 394.42 52868.88 88888.00 2020-03-31 07:56:02.910 091 15512.66 394.16 52868.91 88888.00 2020-03-31 07:56:03.410 091 15513.26 393.96 52868.89 88888.00 2020-03-31 07:56:03.910 091 15513.78 393.72 52868.77 88888.00 2020-03-31 07:56:04.410 091 15514.19 393.52 52868.60 88888.00 2020-03-31 07:56:04.910 091 15514.43 393.34 52868.41 88888.00 2020-03-31 07:56:05.410 091 15514.71 393.12 52868.23 88888.00 2020-03-31 07:56:05.910 091 15514.91 392.89 52868.10 88888.00 2020-03-31 07:56:06.410 091 15515.14 392.64 52867.93 88888.00 2020-03-31 07:56:06.910 091 15515.41 392.40 52867.75 88888.00 2020-03-31 07:56:07.910 091 15515.66 392.08 52867.06 88888.00 2020-03-31 07:56:08.410 091 15515.60 391.98 52866.68 88888.00 2020-03-31 07:56:08.910 091 15515.46 391.93 52866.35 88888.00 2020-03-31 07:56:09.410 091 15515.22 391.94 52866.05 88888.00 2020-03-31 07:56:09.910 091 15514.89 391.97 52865.82 88888.00 2020-03-31 07:56:10.410 091 15514.60 391.98 52865.71 88888.00 2020-03-31 07:56:10.910 091 15514.32 392.02 52865.71 88888.00 2020-03-31 07:56:11.410 091 15514.12 392.04 52865.82 88888.00 2020-03-31 07:56:11.910 091 15513.99 392.02 52865.90 88888.00 2020-03-31 07:56:12.410 091 15513.90 391.91 52865.97 88888.00 2020-03-31 07:56:12.910 091 15513.86 391.78 52866.10 88888.00 2020-03-31 07:56:13.410 091 15513.86 391.67 52866.16 88888.00 2020-03-31 07:56:13.910 091 15513.74 391.55 52866.20 88888.00 2020-03-31 07:56:14.410 091 15513.59 391.53 52866.24 88888.00 2020-03-31 07:56:14.910 091 15513.40 391.52 52866.37 88888.00 2020-03-31 07:56:15.410 091 15513.21 391.60 52866.72 88888.00 2020-03-31 07:56:15.910 091 15513.03 391.65 52867.29 88888.00 2020-03-31 07:56:16.410 091 15512.85 391.64 52867.93 88888.00 2020-03-31 07:56:16.910 091 15512.67 391.64 52868.63 88888.00 2020-03-31 07:56:17.410 091 15512.68 391.62 52869.20 88888.00 2020-03-31 07:56:17.910 091 15512.77 391.59 52869.67 88888.00 2020-03-31 07:56:18.410 091 15512.94 391.55 52869.90 88888.00 2020-03-31 07:56:18.910 091 15513.08 391.41 52870.04 88888.00 2020-03-31 07:56:19.410 091 15513.15 391.19 52870.12 88888.00 2020-03-31 07:56:19.910 091 15513.21 390.96 52870.21 88888.00 2020-03-31 07:56:20.410 091 15513.22 390.73 52870.36 88888.00 2020-03-31 07:56:21.410 091 15513.42 390.23 52870.57 88888.00 2020-03-31 07:56:21.910 091 15513.60 390.09 52870.76 88888.00 2020-03-31 07:56:22.410 091 15513.86 390.04 52870.96 88888.00 2020-03-31 07:56:22.910 091 15514.13 390.01 52871.07 88888.00 2020-03-31 07:56:23.410 091 15514.48 390.04 52871.16 88888.00 2020-03-31 07:56:23.910 091 15514.82 390.04 52871.16 88888.00 2020-03-31 07:56:24.410 091 15515.11 390.05 52871.09 88888.00 2020-03-31 07:56:24.910 091 15515.37 390.17 52870.88 88888.00 2020-03-31 07:56:25.410 091 15515.43 390.37 52870.73 88888.00 2020-03-31 07:56:25.910 091 15515.36 390.52 52870.73 88888.00 2020-03-31 07:56:26.410 091 15515.15 390.72 52870.84 88888.00 2020-03-31 07:56:26.910 091 15515.01 390.98 52871.14 88888.00 2020-03-31 07:56:27.410 091 15514.67 391.19 52871.60 88888.00 2020-03-31 07:56:27.910 091 15514.40 391.32 52872.19 88888.00 2020-03-31 07:56:28.410 091 15514.14 391.32 52872.66 88888.00 2020-03-31 07:56:28.910 091 15513.88 391.21 52872.88 88888.00 2020-03-31 07:56:29.410 091 15513.58 391.04 52872.97 88888.00 2020-03-31 07:56:29.910 091 15513.25 390.79 52872.91 88888.00 2020-03-31 07:56:30.410 091 15512.89 390.58 52872.71 88888.00 2020-03-31 07:56:30.910 091 15512.49 390.38 52872.41 88888.00 2020-03-31 07:56:31.410 091 15512.00 390.22 52872.07 88888.00 2020-03-31 07:56:31.910 091 15511.58 390.15 52871.75 88888.00 2020-03-31 07:56:32.410 091 15511.17 390.17 52871.56 88888.00 2020-03-31 07:56:32.910 091 15511.00 390.20 52871.42 88888.00 2020-03-31 07:56:33.410 091 15511.11 390.30 52871.28 88888.00 2020-03-31 07:56:33.910 091 15511.27 390.44 52871.14 88888.00 2020-03-31 07:56:34.410 091 15511.61 390.56 52871.00 88888.00 2020-03-31 07:56:34.910 091 15512.05 390.69 52870.79 88888.00 2020-03-31 07:56:35.410 091 15512.49 390.79 52870.43 88888.00 2020-03-31 07:56:35.910 091 15512.89 390.85 52870.01 88888.00 2020-03-31 07:56:36.410 091 15513.14 390.90 52869.54 88888.00 2020-03-31 07:56:36.910 091 15513.23 390.93 52869.13 88888.00 2020-03-31 07:56:37.410 091 15513.14 390.95 52868.84 88888.00 2020-03-31 07:56:37.910 091 15512.80 391.06 52868.74 88888.00 2020-03-31 07:56:38.410 091 15512.34 391.21 52868.88 88888.00 2020-03-31 07:56:38.910 091 15511.76 391.43 52869.08 88888.00 2020-03-31 07:56:39.410 091 15511.21 391.72 52869.39 88888.00 2020-03-31 07:56:39.910 091 15510.77 392.06 52869.67 88888.00 2020-03-31 07:56:40.410 091 15510.39 392.42 52869.87 88888.00 2020-03-31 07:56:40.910 091 15510.03 392.79 52870.08 88888.00 2020-03-31 07:56:41.410 091 15509.68 393.17 52870.23 88888.00 2020-03-31 07:56:41.910 091 15509.46 393.42 52870.40 88888.00 2020-03-31 07:56:42.410 091 15509.37 393.54 52870.50 88888.00 2020-03-31 07:56:42.910 091 15509.33 393.59 52870.60 88888.00 2020-03-31 07:56:43.410 091 15509.15 393.64 52870.66 88888.00 2020-03-31 07:56:43.910 091 15508.94 393.62 52870.63 88888.00 2020-03-31 07:56:44.410 091 15508.79 393.58 52870.66 88888.00 2020-03-31 07:56:44.910 091 15508.83 393.54 52870.78 88888.00 2020-03-31 07:56:45.410 091 15509.03 393.50 52870.95 88888.00 2020-03-31 07:56:45.910 091 15509.34 393.46 52871.14 88888.00 2020-03-31 07:56:46.410 091 15509.87 393.42 52871.28 88888.00 2020-03-31 07:56:46.910 091 15510.57 393.46 52871.29 88888.00 2020-03-31 07:56:47.410 091 15511.27 393.55 52871.28 88888.00 2020-03-31 07:56:47.910 091 15512.07 393.77 52871.24 88888.00 2020-03-31 07:56:48.410 091 15512.81 394.05 52871.25 88888.00 2020-03-31 07:56:48.910 091 15513.48 394.36 52871.31 88888.00 2020-03-31 07:56:49.410 091 15514.11 394.50 52871.35 88888.00 2020-03-31 07:56:49.910 091 15514.77 394.58 52871.25 88888.00 2020-03-31 07:56:50.410 091 15515.30 394.62 52871.09 88888.00 2020-03-31 07:56:50.910 091 15515.71 394.65 52870.89 88888.00 2020-03-31 07:56:51.410 091 15516.11 394.75 52870.67 88888.00 2020-03-31 07:56:51.910 091 15516.45 394.90 52870.51 88888.00 2020-03-31 07:56:52.910 091 15517.06 395.37 52870.20 88888.00 2020-03-31 07:56:53.410 091 15517.38 395.66 52870.10 88888.00 2020-03-31 07:56:53.910 091 15517.66 395.93 52870.07 88888.00 2020-03-31 07:56:54.410 091 15517.87 396.19 52869.97 88888.00 2020-03-31 07:56:54.910 091 15518.00 396.49 52869.86 88888.00 2020-03-31 07:56:55.410 091 15518.08 396.82 52869.83 88888.00 2020-03-31 07:56:55.910 091 15518.11 397.15 52869.80 88888.00 2020-03-31 07:56:56.410 091 15518.13 397.43 52869.83 88888.00 2020-03-31 07:56:56.910 091 15518.23 397.65 52869.90 88888.00 2020-03-31 07:56:57.410 091 15518.32 397.78 52869.95 88888.00 2020-03-31 07:56:57.910 091 15518.48 397.84 52869.99 88888.00 2020-03-31 07:56:58.410 091 15518.69 397.86 52870.06 88888.00 2020-03-31 07:56:58.910 091 15518.78 397.83 52869.98 88888.00 2020-03-31 07:56:59.410 091 15518.75 397.73 52869.78 88888.00 2020-03-31 07:56:59.910 091 15518.72 397.64 52869.53 88888.00 2020-03-31 07:57:00.410 091 15518.47 397.57 52869.08 88888.00 2020-03-31 07:57:00.910 091 15518.14 397.52 52868.58 88888.00 2020-03-31 07:57:01.410 091 15517.76 397.52 52868.09 88888.00 2020-03-31 07:57:01.910 091 15517.18 397.59 52867.71 88888.00 2020-03-31 07:57:02.910 091 15516.13 397.61 52867.38 88888.00 2020-03-31 07:57:03.410 091 15515.79 397.48 52867.23 88888.00 2020-03-31 07:57:03.910 091 15515.57 397.35 52867.10 88888.00 2020-03-31 07:57:04.410 091 15515.41 397.25 52866.93 88888.00 2020-03-31 07:57:04.910 091 15515.27 397.15 52866.62 88888.00 2020-03-31 07:57:05.410 091 15515.11 397.00 52866.15 88888.00 2020-03-31 07:57:05.910 091 15514.94 396.87 52865.80 88888.00 2020-03-31 07:57:06.410 091 15514.82 396.75 52865.46 88888.00 2020-03-31 07:57:06.910 091 15514.71 396.63 52865.12 88888.00 2020-03-31 07:57:07.410 091 15514.60 396.58 52864.84 88888.00 2020-03-31 07:57:07.910 091 15514.52 396.47 52864.56 88888.00 2020-03-31 07:57:08.410 091 15514.51 396.25 52864.38 88888.00 2020-03-31 07:57:08.910 091 15514.65 396.05 52864.18 88888.00 2020-03-31 07:57:09.410 091 15514.87 395.85 52863.94 88888.00 2020-03-31 07:57:09.910 091 15515.21 395.66 52863.66 88888.00 2020-03-31 07:57:10.410 091 15515.57 395.51 52863.30 88888.00 2020-03-31 07:57:10.910 091 15515.84 395.39 52862.94 88888.00 2020-03-31 07:57:11.410 091 15516.11 395.31 52862.61 88888.00 2020-03-31 07:57:11.910 091 15516.49 395.19 52862.33 88888.00 2020-03-31 07:57:12.410 091 15516.85 395.05 52862.08 88888.00 2020-03-31 07:57:12.910 091 15517.27 394.93 52861.86 88888.00 2020-03-31 07:57:13.410 091 15517.68 394.83 52861.66 88888.00 2020-03-31 07:57:13.910 091 15518.06 394.67 52861.45 88888.00 2020-03-31 07:57:14.410 091 15518.42 394.53 52861.17 88888.00 2020-03-31 07:57:14.910 091 15518.85 394.49 52860.79 88888.00 2020-03-31 07:57:15.410 091 15519.28 394.53 52860.39 88888.00 2020-03-31 07:57:15.910 091 15519.65 394.65 52860.03 88888.00 2020-03-31 07:57:16.410 091 15519.93 394.95 52859.61 88888.00 2020-03-31 07:57:16.910 091 15520.13 395.24 52859.30 88888.00 2020-03-31 07:57:17.410 091 15520.38 395.45 52859.17 88888.00 2020-03-31 07:57:17.910 091 15520.50 395.58 52859.23 88888.00 2020-03-31 07:57:18.410 091 15520.48 395.66 52859.45 88888.00 2020-03-31 07:57:18.910 091 15520.38 395.68 52859.86 88888.00 2020-03-31 07:57:19.410 091 15520.38 395.61 52860.27 88888.00 2020-03-31 07:57:19.910 091 15520.34 395.50 52860.60 88888.00 2020-03-31 07:57:20.410 091 15520.30 395.36 52860.81 88888.00 2020-03-31 07:57:20.910 091 15520.26 395.22 52861.00 88888.00 2020-03-31 07:57:21.410 091 15520.25 395.15 52861.17 88888.00 2020-03-31 07:57:21.910 091 15520.21 395.08 52861.26 88888.00 2020-03-31 07:57:22.410 091 15520.25 395.02 52861.31 88888.00 2020-03-31 07:57:22.910 091 15520.31 395.05 52861.40 88888.00 2020-03-31 07:57:23.410 091 15520.50 395.10 52861.48 88888.00 2020-03-31 07:57:23.910 091 15520.76 395.24 52861.49 88888.00 2020-03-31 07:57:24.410 091 15520.92 395.35 52861.47 88888.00 2020-03-31 07:57:24.910 091 15521.09 395.51 52861.48 88888.00 2020-03-31 07:57:25.410 091 15521.17 395.65 52861.42 88888.00 2020-03-31 07:57:25.910 091 15521.29 395.86 52861.30 88888.00 2020-03-31 07:57:26.410 091 15521.43 396.08 52861.21 88888.00 2020-03-31 07:57:26.910 091 15521.54 396.34 52861.12 88888.00 2020-03-31 07:57:27.410 091 15521.70 396.61 52861.08 88888.00 2020-03-31 07:57:27.910 091 15521.88 396.88 52861.05 88888.00 2020-03-31 07:57:28.410 091 15522.07 397.17 52861.08 88888.00 2020-03-31 07:57:28.910 091 15522.36 397.47 52861.23 88888.00 2020-03-31 07:57:29.410 091 15522.69 397.73 52861.34 88888.00 2020-03-31 07:57:29.910 091 15522.98 397.96 52861.45 88888.00 2020-03-31 07:57:30.410 091 15523.11 398.17 52861.47 88888.00 2020-03-31 07:57:30.910 091 15523.09 398.36 52861.50 88888.00 2020-03-31 07:57:31.410 091 15522.92 398.55 52861.47 88888.00 2020-03-31 07:57:31.910 091 15522.64 398.89 52861.38 88888.00 2020-03-31 07:57:32.410 091 15522.19 399.26 52861.29 88888.00 2020-03-31 07:57:32.910 091 15521.63 399.69 52861.19 88888.00 2020-03-31 07:57:33.410 091 15521.11 400.10 52861.14 88888.00 2020-03-31 07:57:34.410 091 15520.21 400.81 52861.24 88888.00 2020-03-31 07:57:34.910 091 15519.82 401.00 52861.29 88888.00 2020-03-31 07:57:35.410 091 15519.48 401.10 52861.32 88888.00 2020-03-31 07:57:35.910 091 15519.30 401.09 52861.39 88888.00 2020-03-31 07:57:36.410 091 15519.18 401.06 52861.48 88888.00 2020-03-31 07:57:36.910 091 15519.16 401.06 52861.56 88888.00 2020-03-31 07:57:37.410 091 15519.29 401.02 52861.71 88888.00 2020-03-31 07:57:37.910 091 15519.55 401.00 52861.88 88888.00 2020-03-31 07:57:38.410 091 15519.93 400.90 52862.05 88888.00 2020-03-31 07:57:38.910 091 15520.46 400.83 52862.10 88888.00 2020-03-31 07:57:39.410 091 15521.11 400.69 52862.09 88888.00 2020-03-31 07:57:39.910 091 15521.80 400.54 52862.02 88888.00 2020-03-31 07:57:40.410 091 15522.38 400.44 52861.79 88888.00 2020-03-31 07:57:40.910 091 15522.90 400.40 52861.50 88888.00 2020-03-31 07:57:41.410 091 15523.26 400.35 52861.32 88888.00 2020-03-31 07:57:41.910 091 15523.50 400.31 52861.24 88888.00 2020-03-31 07:57:42.410 091 15523.74 400.23 52861.24 88888.00 2020-03-31 07:57:42.910 091 15524.01 400.16 52861.32 88888.00 2020-03-31 07:57:43.410 091 15524.13 400.07 52861.45 88888.00 2020-03-31 07:57:44.410 091 15524.52 399.84 52861.85 88888.00 2020-03-31 07:57:44.910 091 15524.74 399.72 52862.00 88888.00 2020-03-31 07:57:45.410 091 15525.06 399.62 52862.12 88888.00 2020-03-31 07:57:45.910 091 15525.36 399.53 52862.05 88888.00 2020-03-31 07:57:46.410 091 15525.62 399.51 52861.96 88888.00 2020-03-31 07:57:46.910 091 15525.89 399.51 52861.81 88888.00 2020-03-31 07:57:47.410 091 15526.12 399.59 52861.71 88888.00 2020-03-31 07:57:47.910 091 15526.36 399.69 52861.64 88888.00 2020-03-31 07:57:48.410 091 15526.64 399.82 52861.53 88888.00 2020-03-31 07:57:48.910 091 15526.86 399.95 52861.53 88888.00 2020-03-31 07:57:49.410 091 15527.09 400.07 52861.67 88888.00 2020-03-31 07:57:49.910 091 15527.36 400.11 52861.80 88888.00 2020-03-31 07:57:50.410 091 15527.61 400.16 52861.94 88888.00 2020-03-31 07:57:50.910 091 15527.84 400.18 52862.18 88888.00 2020-03-31 07:57:51.410 091 15528.11 400.15 52862.26 88888.00 2020-03-31 07:57:51.910 091 15528.39 400.15 52862.40 88888.00 2020-03-31 07:57:52.410 091 15528.69 400.17 52862.46 88888.00 2020-03-31 07:57:52.910 091 15529.05 400.27 52862.39 88888.00 2020-03-31 07:57:53.410 091 15529.31 400.40 52862.31 88888.00 2020-03-31 07:57:53.910 091 15529.62 400.51 52862.23 88888.00 2020-03-31 07:57:54.410 091 15529.83 400.68 52862.13 88888.00 2020-03-31 07:57:54.910 091 15529.83 400.80 52862.05 88888.00 2020-03-31 07:57:55.410 091 15529.71 400.86 52861.99 88888.00 2020-03-31 07:57:55.910 091 15529.39 400.88 52862.06 88888.00 2020-03-31 07:57:56.410 091 15528.96 400.81 52862.28 88888.00 2020-03-31 07:57:56.910 091 15528.48 400.67 52862.53 88888.00 2020-03-31 07:57:57.410 091 15528.03 400.51 52862.81 88888.00 2020-03-31 07:57:57.910 091 15527.61 400.36 52862.99 88888.00 2020-03-31 07:57:58.410 091 15527.22 400.21 52863.13 88888.00 2020-03-31 07:57:58.910 091 15526.95 400.05 52863.26 88888.00 2020-03-31 07:57:59.410 091 15526.59 399.95 52863.27 88888.00 2020-03-31 07:57:59.910 091 15526.23 400.00 52863.17 88888.00 2020-03-31 07:58:00.410 091 15525.76 400.21 52863.03 88888.00 2020-03-31 07:58:00.910 091 15525.17 400.55 52862.93 88888.00 2020-03-31 07:58:01.410 091 15524.48 400.98 52862.89 88888.00 2020-03-31 07:58:01.910 091 15523.91 401.27 52863.00 88888.00 2020-03-31 07:58:02.410 091 15523.36 401.44 52863.11 88888.00 2020-03-31 07:58:02.910 091 15522.98 401.55 52863.37 88888.00 2020-03-31 07:58:03.410 091 15522.72 401.62 52863.68 88888.00 2020-03-31 07:58:03.910 091 15522.66 401.68 52863.88 88888.00 2020-03-31 07:58:04.410 091 15522.76 401.68 52864.14 88888.00 2020-03-31 07:58:04.910 091 15523.05 401.64 52864.39 88888.00 2020-03-31 07:58:06.410 091 15523.52 401.29 52865.14 88888.00 2020-03-31 07:58:06.910 091 15523.51 401.07 52865.34 88888.00 2020-03-31 07:58:07.410 091 15523.36 400.93 52865.64 88888.00 2020-03-31 07:58:07.910 091 15523.18 400.80 52866.03 88888.00 2020-03-31 07:58:08.410 091 15523.07 400.63 52866.45 88888.00 2020-03-31 07:58:08.910 091 15523.09 400.52 52866.82 88888.00 2020-03-31 07:58:09.410 091 15523.24 400.40 52867.13 88888.00 2020-03-31 07:58:09.910 091 15523.47 400.27 52867.37 88888.00 2020-03-31 07:58:10.410 091 15523.72 400.09 52867.59 88888.00 2020-03-31 07:58:10.910 091 15523.90 399.91 52867.79 88888.00 2020-03-31 07:58:11.410 091 15524.05 399.73 52867.85 88888.00 2020-03-31 07:58:11.910 091 15524.17 399.56 52867.91 88888.00 2020-03-31 07:58:12.410 091 15524.25 399.38 52868.09 88888.00 2020-03-31 07:58:12.910 091 15524.38 399.12 52868.23 88888.00 2020-03-31 07:58:13.410 091 15524.62 398.85 52868.31 88888.00 2020-03-31 07:58:13.910 091 15524.87 398.61 52868.21 88888.00 2020-03-31 07:58:14.410 091 15525.14 398.45 52868.04 88888.00 2020-03-31 07:58:14.910 091 15525.44 398.39 52867.70 88888.00 2020-03-31 07:58:15.910 091 15525.99 398.50 52866.96 88888.00 2020-03-31 07:58:16.410 091 15526.12 398.68 52866.50 88888.00 2020-03-31 07:58:16.910 091 15526.21 398.82 52866.10 88888.00 2020-03-31 07:58:17.410 091 15526.19 398.96 52865.82 88888.00 2020-03-31 07:58:17.910 091 15526.24 399.05 52865.64 88888.00 2020-03-31 07:58:18.410 091 15526.31 399.03 52865.54 88888.00 2020-03-31 07:58:18.910 091 15526.39 398.97 52865.59 88888.00 2020-03-31 07:58:19.410 091 15526.53 398.91 52865.67 88888.00 2020-03-31 07:58:19.910 091 15526.72 398.93 52865.71 88888.00 2020-03-31 07:58:20.410 091 15527.03 399.00 52865.84 88888.00 2020-03-31 07:58:20.910 091 15527.53 399.11 52865.96 88888.00 2020-03-31 07:58:21.410 091 15528.03 399.25 52866.13 88888.00 2020-03-31 07:58:21.910 091 15528.59 399.41 52866.24 88888.00 2020-03-31 07:58:22.410 091 15529.13 399.57 52866.35 88888.00 2020-03-31 07:58:22.910 091 15529.68 399.72 52866.43 88888.00 2020-03-31 07:58:23.910 091 15530.23 399.99 52866.71 88888.00 2020-03-31 07:58:24.410 091 15530.37 399.99 52866.94 88888.00 2020-03-31 07:58:24.910 091 15530.34 400.00 52867.15 88888.00 2020-03-31 07:58:25.410 091 15530.13 400.05 52867.31 88888.00 2020-03-31 07:58:25.910 091 15529.97 400.11 52867.43 88888.00 2020-03-31 07:58:26.410 091 15529.72 400.20 52867.57 88888.00 2020-03-31 07:58:26.910 091 15529.50 400.31 52867.69 88888.00 2020-03-31 07:58:27.410 091 15529.35 400.38 52867.79 88888.00 2020-03-31 07:58:27.910 091 15529.13 400.38 52867.93 88888.00 2020-03-31 07:58:28.410 091 15528.82 400.26 52868.07 88888.00 2020-03-31 07:58:28.910 091 15528.59 400.03 52868.33 88888.00 2020-03-31 07:58:29.410 091 15528.40 399.73 52868.50 88888.00 2020-03-31 07:58:29.910 091 15528.40 399.41 52868.67 88888.00 2020-03-31 07:58:30.410 091 15528.52 399.20 52868.83 88888.00 2020-03-31 07:58:30.910 091 15528.76 398.99 52868.78 88888.00 2020-03-31 07:58:31.410 091 15529.05 398.86 52868.68 88888.00 2020-03-31 07:58:31.910 091 15529.38 398.76 52868.63 88888.00 2020-03-31 07:58:32.410 091 15529.58 398.69 52868.52 88888.00 2020-03-31 07:58:32.910 091 15529.77 398.63 52868.49 88888.00 2020-03-31 07:58:33.410 091 15529.88 398.52 52868.50 88888.00 2020-03-31 07:58:33.910 091 15529.87 398.38 52868.57 88888.00 2020-03-31 07:58:34.410 091 15529.81 398.25 52868.65 88888.00 2020-03-31 07:58:34.910 091 15529.70 398.08 52868.70 88888.00 2020-03-31 07:58:35.410 091 15529.51 397.94 52868.76 88888.00 2020-03-31 07:58:35.910 091 15529.27 397.82 52868.85 88888.00 2020-03-31 07:58:36.410 091 15529.16 397.70 52868.87 88888.00 2020-03-31 07:58:36.910 091 15529.18 397.64 52868.93 88888.00 2020-03-31 07:58:37.410 091 15529.32 397.63 52868.94 88888.00 2020-03-31 07:58:37.910 091 15529.57 397.65 52868.99 88888.00 2020-03-31 07:58:38.410 091 15529.90 397.75 52869.06 88888.00 2020-03-31 07:58:38.910 091 15530.43 397.94 52869.11 88888.00 2020-03-31 07:58:39.410 091 15530.90 398.15 52869.16 88888.00 2020-03-31 07:58:39.910 091 15531.40 398.37 52869.29 88888.00 2020-03-31 07:58:40.410 091 15531.70 398.60 52869.33 88888.00 2020-03-31 07:58:40.910 091 15531.83 398.82 52869.50 88888.00 2020-03-31 07:58:41.410 091 15531.84 399.02 52869.71 88888.00 2020-03-31 07:58:41.910 091 15531.62 399.14 52869.96 88888.00 2020-03-31 07:58:42.410 091 15531.28 399.25 52870.29 88888.00 2020-03-31 07:58:42.910 091 15530.82 399.36 52870.56 88888.00 2020-03-31 07:58:43.410 091 15530.29 399.41 52870.77 88888.00 2020-03-31 07:58:43.910 091 15529.76 399.41 52870.95 88888.00 2020-03-31 07:58:44.410 091 15529.39 399.36 52871.08 88888.00 2020-03-31 07:58:44.910 091 15529.11 399.30 52871.17 88888.00 2020-03-31 07:58:45.410 091 15529.03 399.25 52871.25 88888.00 2020-03-31 07:58:45.910 091 15529.08 399.28 52871.41 88888.00 2020-03-31 07:58:46.410 091 15529.24 399.25 52871.49 88888.00 2020-03-31 07:58:47.410 091 15529.12 399.15 52871.68 88888.00 2020-03-31 07:58:47.910 091 15528.89 399.00 52871.82 88888.00 2020-03-31 07:58:48.410 091 15528.57 398.74 52871.98 88888.00 2020-03-31 07:58:48.910 091 15528.18 398.41 52872.32 88888.00 2020-03-31 07:58:49.410 091 15527.87 398.07 52872.74 88888.00 2020-03-31 07:58:49.910 091 15527.67 397.78 52873.05 88888.00 2020-03-31 07:58:50.410 091 15527.51 397.58 52873.29 88888.00 2020-03-31 07:58:50.910 091 15527.46 397.41 52873.49 88888.00 2020-03-31 07:58:51.410 091 15527.55 397.15 52873.64 88888.00 2020-03-31 07:58:51.910 091 15527.72 396.98 52873.74 88888.00 2020-03-31 07:58:52.410 091 15527.82 396.80 52873.72 88888.00 2020-03-31 07:58:52.910 091 15527.98 396.65 52873.69 88888.00 2020-03-31 07:58:53.410 091 15528.02 396.54 52873.63 88888.00 2020-03-31 07:58:53.910 091 15527.93 396.37 52873.58 88888.00 2020-03-31 07:58:54.410 091 15527.73 396.32 52873.58 88888.00 2020-03-31 07:58:54.910 091 15527.45 396.36 52873.60 88888.00 2020-03-31 07:58:55.410 091 15527.13 396.49 52873.67 88888.00 2020-03-31 07:58:55.910 091 15526.65 396.79 52873.84 88888.00 2020-03-31 07:58:56.410 091 15526.22 397.18 52874.08 88888.00 2020-03-31 07:58:57.410 091 15525.31 398.02 52874.54 88888.00 2020-03-31 07:58:57.910 091 15524.92 398.33 52874.76 88888.00 2020-03-31 07:58:58.410 091 15524.57 398.53 52874.89 88888.00 2020-03-31 07:58:58.910 091 15524.28 398.62 52875.00 88888.00 2020-03-31 07:58:59.410 091 15524.02 398.64 52875.07 88888.00 2020-03-31 07:58:59.910 091 15523.88 398.61 52875.17 88888.00 2020-03-31 07:59:00.410 091 15523.84 398.50 52875.30 88888.00 2020-03-31 07:59:00.910 091 15523.83 398.36 52875.45 88888.00 2020-03-31 07:59:01.410 091 15523.97 398.27 52875.61 88888.00 2020-03-31 07:59:01.910 091 15524.26 398.11 52875.77 88888.00 2020-03-31 07:59:02.410 091 15524.55 397.94 52875.99 88888.00 2020-03-31 07:59:02.910 091 15524.86 397.73 52876.20 88888.00 2020-03-31 07:59:03.410 091 15525.13 397.44 52876.38 88888.00 2020-03-31 07:59:03.910 091 15525.27 397.13 52876.59 88888.00 2020-03-31 07:59:04.410 091 15525.33 396.88 52876.91 88888.00 2020-03-31 07:59:04.910 091 15525.38 396.66 52877.29 88888.00 2020-03-31 07:59:05.410 091 15525.42 396.44 52877.60 88888.00 2020-03-31 07:59:05.910 091 15525.46 396.21 52877.92 88888.00 2020-03-31 07:59:06.410 091 15525.62 396.09 52878.19 88888.00 2020-03-31 07:59:06.910 091 15525.82 396.00 52878.38 88888.00 2020-03-31 07:59:07.410 091 15526.06 395.95 52878.49 88888.00 2020-03-31 07:59:07.910 091 15526.27 395.93 52878.59 88888.00 2020-03-31 07:59:08.410 091 15526.44 395.85 52878.73 88888.00 2020-03-31 07:59:08.910 091 15526.71 395.77 52878.78 88888.00 2020-03-31 07:59:09.410 091 15526.99 395.69 52878.76 88888.00 2020-03-31 07:59:09.910 091 15527.25 395.69 52878.76 88888.00 2020-03-31 07:59:10.410 091 15527.49 395.67 52878.81 88888.00 2020-03-31 07:59:10.910 091 15527.72 395.68 52878.85 88888.00 2020-03-31 07:59:11.410 091 15527.84 395.69 52878.85 88888.00 2020-03-31 07:59:11.910 091 15527.77 395.78 52878.90 88888.00 2020-03-31 07:59:12.410 091 15527.57 395.90 52878.98 88888.00 2020-03-31 07:59:12.910 091 15527.32 395.99 52879.11 88888.00 2020-03-31 07:59:13.410 091 15527.08 396.10 52879.17 88888.00 2020-03-31 07:59:13.910 091 15526.80 396.25 52879.20 88888.00 2020-03-31 07:59:14.410 091 15526.62 396.46 52879.21 88888.00 2020-03-31 07:59:14.910 091 15526.41 396.70 52879.18 88888.00 2020-03-31 07:59:15.410 091 15526.30 396.92 52879.18 88888.00 2020-03-31 07:59:15.910 091 15526.28 397.17 52879.31 88888.00 2020-03-31 07:59:16.410 091 15526.34 397.38 52879.43 88888.00 2020-03-31 07:59:16.910 091 15526.39 397.59 52879.46 88888.00 2020-03-31 07:59:17.410 091 15526.50 397.92 52879.54 88888.00 2020-03-31 07:59:17.910 091 15526.55 398.29 52879.56 88888.00 2020-03-31 07:59:18.410 091 15526.59 398.72 52879.60 88888.00 2020-03-31 07:59:18.910 091 15526.53 399.13 52879.73 88888.00 2020-03-31 07:59:19.410 091 15526.43 399.42 52879.97 88888.00 2020-03-31 07:59:19.910 091 15526.50 399.59 52880.23 88888.00 2020-03-31 07:59:20.410 091 15526.58 399.64 52880.42 88888.00 2020-03-31 07:59:20.910 091 15526.67 399.66 52880.56 88888.00 2020-03-31 07:59:21.410 091 15526.73 399.72 52880.66 88888.00 2020-03-31 07:59:21.910 091 15526.83 399.71 52880.75 88888.00 2020-03-31 07:59:22.410 091 15526.98 399.66 52880.79 88888.00 2020-03-31 07:59:22.910 091 15527.07 399.57 52880.81 88888.00 2020-03-31 07:59:23.410 091 15527.19 399.45 52880.73 88888.00 2020-03-31 07:59:23.910 091 15527.32 399.34 52880.59 88888.00 2020-03-31 07:59:24.410 091 15527.37 399.30 52880.45 88888.00 2020-03-31 07:59:24.910 091 15527.37 399.24 52880.31 88888.00 2020-03-31 07:59:25.410 091 15527.35 399.19 52880.16 88888.00 2020-03-31 07:59:25.910 091 15527.37 399.12 52879.96 88888.00 2020-03-31 07:59:26.410 091 15527.36 399.06 52879.82 88888.00 2020-03-31 07:59:26.910 091 15527.28 398.97 52879.71 88888.00 2020-03-31 07:59:27.410 091 15527.19 398.88 52879.56 88888.00 2020-03-31 07:59:27.910 091 15527.17 398.84 52879.46 88888.00 2020-03-31 07:59:28.910 091 15527.23 398.74 52879.23 88888.00 2020-03-31 07:59:29.410 091 15527.34 398.71 52878.98 88888.00 2020-03-31 07:59:29.910 091 15527.51 398.72 52878.73 88888.00 2020-03-31 07:59:30.410 091 15527.68 398.77 52878.47 88888.00 2020-03-31 07:59:30.910 091 15527.85 398.91 52878.21 88888.00 2020-03-31 07:59:31.410 091 15527.93 399.10 52877.95 88888.00 2020-03-31 07:59:31.910 091 15527.97 399.31 52877.66 88888.00 2020-03-31 07:59:32.410 091 15527.96 399.53 52877.45 88888.00 2020-03-31 07:59:32.910 091 15527.88 399.79 52877.31 88888.00 2020-03-31 07:59:33.410 091 15527.78 400.00 52877.24 88888.00 2020-03-31 07:59:33.910 091 15527.63 400.24 52877.32 88888.00 2020-03-31 07:59:34.410 091 15527.46 400.49 52877.52 88888.00 2020-03-31 07:59:34.910 091 15527.32 400.74 52877.72 88888.00 2020-03-31 07:59:35.410 091 15527.32 400.84 52877.93 88888.00 2020-03-31 07:59:35.910 091 15527.41 400.88 52878.10 88888.00 2020-03-31 07:59:36.410 091 15527.48 400.94 52878.22 88888.00 2020-03-31 07:59:36.910 091 15527.57 400.98 52878.40 88888.00 2020-03-31 07:59:37.410 091 15527.71 400.97 52878.50 88888.00 2020-03-31 07:59:37.910 091 15527.99 400.86 52878.60 88888.00 2020-03-31 07:59:38.910 091 15528.47 400.40 52878.83 88888.00 2020-03-31 07:59:39.410 091 15528.65 400.09 52878.93 88888.00 2020-03-31 07:59:39.910 091 15528.72 399.79 52878.93 88888.00 2020-03-31 07:59:40.410 091 15528.75 399.45 52878.85 88888.00 2020-03-31 07:59:40.910 091 15528.86 399.21 52878.79 88888.00 2020-03-31 07:59:41.410 091 15528.97 399.08 52878.65 88888.00 2020-03-31 07:59:41.910 091 15529.16 399.04 52878.50 88888.00 2020-03-31 07:59:42.410 091 15529.39 399.11 52878.31 88888.00 2020-03-31 07:59:42.910 091 15529.67 399.24 52878.06 88888.00 2020-03-31 07:59:43.410 091 15529.98 399.39 52877.81 88888.00 2020-03-31 07:59:43.910 091 15530.34 399.60 52877.50 88888.00 2020-03-31 07:59:44.410 091 15530.64 399.84 52877.18 88888.00 2020-03-31 07:59:44.910 091 15530.71 400.11 52876.95 88888.00 2020-03-31 07:59:45.410 091 15530.74 400.40 52876.78 88888.00 2020-03-31 07:59:45.910 091 15530.61 400.64 52876.65 88888.00 2020-03-31 07:59:46.910 091 15530.37 401.14 52876.52 88888.00 2020-03-31 07:59:47.410 091 15530.34 401.38 52876.43 88888.00 2020-03-31 07:59:47.910 091 15530.34 401.61 52876.40 88888.00 2020-03-31 07:59:48.410 091 15530.35 401.85 52876.25 88888.00 2020-03-31 07:59:48.910 091 15530.32 402.05 52876.12 88888.00 2020-03-31 07:59:49.410 091 15530.39 402.18 52876.02 88888.00 2020-03-31 07:59:49.910 091 15530.55 402.30 52876.02 88888.00 2020-03-31 07:59:50.410 091 15530.79 402.30 52876.00 88888.00 2020-03-31 07:59:50.910 091 15531.17 402.32 52876.01 88888.00 2020-03-31 07:59:51.410 091 15531.56 402.37 52876.00 88888.00 2020-03-31 07:59:51.911 091 15531.97 402.43 52876.06 88888.00 2020-03-31 07:59:52.411 091 15532.30 402.57 52876.19 88888.00 2020-03-31 07:59:52.911 091 15532.51 402.77 52876.32 88888.00 2020-03-31 07:59:53.411 091 15532.66 403.06 52876.44 88888.00 2020-03-31 07:59:53.911 091 15532.76 403.30 52876.56 88888.00 2020-03-31 07:59:54.411 091 15532.90 403.57 52876.72 88888.00 2020-03-31 07:59:54.911 091 15533.06 403.83 52876.90 88888.00 2020-03-31 07:59:55.411 091 15533.19 404.06 52876.98 88888.00 2020-03-31 07:59:55.911 091 15533.46 404.26 52877.05 88888.00 2020-03-31 07:59:56.411 091 15533.65 404.42 52877.21 88888.00 2020-03-31 07:59:56.911 091 15533.79 404.57 52877.25 88888.00 2020-03-31 07:59:57.411 091 15533.86 404.60 52877.23 88888.00 2020-03-31 07:59:57.911 091 15533.88 404.56 52877.20 88888.00 2020-03-31 07:59:58.411 091 15533.88 404.53 52877.29 88888.00 2020-03-31 07:59:58.911 091 15533.81 404.42 52877.39 88888.00 2020-03-31 07:59:59.411 091 15533.77 404.34 52877.35 88888.00 2020-03-31 08:00:00.411 091 15533.75 404.25 52877.45 88888.00 2020-03-31 08:00:00.911 091 15533.97 404.27 52877.51 88888.00 2020-03-31 08:00:01.411 091 15534.23 404.32 52877.47 88888.00 2020-03-31 08:00:01.911 091 15534.46 404.38 52877.44 88888.00 2020-03-31 08:00:02.411 091 15534.63 404.48 52877.37 88888.00 2020-03-31 08:00:02.911 091 15534.71 404.60 52877.32 88888.00 2020-03-31 08:00:03.411 091 15534.66 404.70 52877.26 88888.00 2020-03-31 08:00:03.911 091 15534.66 404.86 52877.19 88888.00 2020-03-31 08:00:04.411 091 15534.67 405.01 52877.12 88888.00 2020-03-31 08:00:04.911 091 15534.77 405.22 52877.06 88888.00 2020-03-31 08:00:05.411 091 15534.93 405.50 52877.00 88888.00 2020-03-31 08:00:05.911 091 15535.04 405.74 52876.88 88888.00 2020-03-31 08:00:06.411 091 15535.20 406.06 52876.71 88888.00 2020-03-31 08:00:06.911 091 15535.39 406.37 52876.53 88888.00 2020-03-31 08:00:07.411 091 15535.54 406.69 52876.38 88888.00 2020-03-31 08:00:07.911 091 15535.72 407.01 52876.24 88888.00 2020-03-31 08:00:08.411 091 15535.92 407.26 52876.09 88888.00 2020-03-31 08:00:08.911 091 15536.04 407.51 52875.93 88888.00 2020-03-31 08:00:09.411 091 15536.16 407.73 52875.70 88888.00 2020-03-31 08:00:09.911 091 15536.23 407.93 52875.48 88888.00 2020-03-31 08:00:10.411 091 15536.12 408.19 52875.35 88888.00 2020-03-31 08:00:10.911 091 15535.96 408.44 52875.29 88888.00 2020-03-31 08:00:11.411 091 15535.75 408.53 52875.20 88888.00 2020-03-31 08:00:11.911 091 15535.56 408.55 52875.18 88888.00 2020-03-31 08:00:12.411 091 15535.44 408.47 52875.14 88888.00 2020-03-31 08:00:12.911 091 15535.37 408.31 52875.05 88888.00 2020-03-31 08:00:13.411 091 15535.23 408.18 52874.96 88888.00 2020-03-31 08:00:13.911 091 15535.16 408.16 52874.92 88888.00 2020-03-31 08:00:14.411 091 15535.05 408.19 52874.95 88888.00 2020-03-31 08:00:14.911 091 15534.94 408.21 52875.01 88888.00 2020-03-31 08:00:15.411 091 15534.89 408.22 52875.04 88888.00 2020-03-31 08:00:15.911 091 15534.92 408.24 52875.15 88888.00 2020-03-31 08:00:16.411 091 15535.08 408.22 52875.35 88888.00 2020-03-31 08:00:16.911 091 15535.31 408.12 52875.58 88888.00 2020-03-31 08:00:17.411 091 15535.75 407.96 52875.74 88888.00 2020-03-31 08:00:17.911 091 15536.20 407.80 52875.85 88888.00 2020-03-31 08:00:18.411 091 15536.62 407.58 52875.92 88888.00 2020-03-31 08:00:18.911 091 15537.04 407.31 52875.80 88888.00 2020-03-31 08:00:19.411 091 15537.29 407.05 52875.60 88888.00 2020-03-31 08:00:20.411 091 15537.36 406.68 52875.03 88888.00 2020-03-31 08:00:20.911 091 15537.35 406.60 52874.71 88888.00 2020-03-31 08:00:21.411 091 15537.38 406.66 52874.42 88888.00 2020-03-31 08:00:21.911 091 15537.45 406.69 52874.16 88888.00 2020-03-31 08:00:22.411 091 15537.58 406.75 52874.01 88888.00 2020-03-31 08:00:22.911 091 15537.71 406.84 52873.89 88888.00 2020-03-31 08:00:23.411 091 15537.73 406.94 52873.77 88888.00 2020-03-31 08:00:23.911 091 15537.75 407.07 52873.71 88888.00 2020-03-31 08:00:24.411 091 15537.66 407.19 52873.62 88888.00 2020-03-31 08:00:24.911 091 15537.46 407.29 52873.55 88888.00 2020-03-31 08:00:25.411 091 15537.20 407.41 52873.43 88888.00 2020-03-31 08:00:25.911 091 15536.89 407.53 52873.35 88888.00 2020-03-31 08:00:26.411 091 15536.55 407.62 52873.33 88888.00 2020-03-31 08:00:26.911 091 15536.25 407.70 52873.25 88888.00 2020-03-31 08:00:27.411 091 15536.04 407.71 52873.18 88888.00 2020-03-31 08:00:27.911 091 15536.00 407.69 52873.18 88888.00 2020-03-31 08:00:28.411 091 15536.03 407.67 52873.11 88888.00 2020-03-31 08:00:28.911 091 15536.23 407.55 52873.03 88888.00 2020-03-31 08:00:29.411 091 15536.49 407.44 52872.96 88888.00 2020-03-31 08:00:29.911 091 15536.79 407.40 52872.94 88888.00 2020-03-31 08:00:30.411 091 15537.09 407.35 52872.97 88888.00 2020-03-31 08:00:30.911 091 15537.38 407.40 52873.08 88888.00 2020-03-31 08:00:31.411 091 15537.58 407.40 52873.09 88888.00 2020-03-31 08:00:31.911 091 15537.67 407.38 52873.18 88888.00 2020-03-31 08:00:32.411 091 15537.77 407.31 52873.33 88888.00 2020-03-31 08:00:32.911 091 15537.74 407.23 52873.50 88888.00 2020-03-31 08:00:33.411 091 15537.77 407.10 52873.66 88888.00 2020-03-31 08:00:33.911 091 15537.90 406.93 52873.73 88888.00 2020-03-31 08:00:34.411 091 15537.98 406.80 52873.83 88888.00 2020-03-31 08:00:34.911 091 15538.16 406.73 52873.77 88888.00 2020-03-31 08:00:35.411 091 15538.26 406.71 52873.70 88888.00 2020-03-31 08:00:35.911 091 15538.34 406.74 52873.68 88888.00 2020-03-31 08:00:36.411 091 15538.45 406.83 52873.58 88888.00 2020-03-31 08:00:36.911 091 15538.65 406.97 52873.53 88888.00 2020-03-31 08:00:37.411 091 15538.97 407.09 52873.42 88888.00 2020-03-31 08:00:37.911 091 15539.37 407.23 52873.32 88888.00 2020-03-31 08:00:38.411 091 15539.81 407.35 52873.20 88888.00 2020-03-31 08:00:38.911 091 15540.21 407.43 52873.03 88888.00 2020-03-31 08:00:39.411 091 15540.45 407.55 52872.87 88888.00 2020-03-31 08:00:39.911 091 15540.66 407.69 52872.65 88888.00 2020-03-31 08:00:40.411 091 15540.77 407.79 52872.39 88888.00 2020-03-31 08:00:40.911 091 15540.83 407.96 52872.20 88888.00 2020-03-31 08:00:41.411 091 15540.89 408.07 52872.01 88888.00 2020-03-31 08:00:41.911 091 15540.96 408.18 52871.87 88888.00 2020-03-31 08:00:42.411 091 15541.05 408.26 52871.72 88888.00 2020-03-31 08:00:42.911 091 15541.15 408.32 52871.56 88888.00 2020-03-31 08:00:43.411 091 15541.23 408.31 52871.47 88888.00 2020-03-31 08:00:43.911 091 15541.24 408.28 52871.31 88888.00 2020-03-31 08:00:44.411 091 15541.24 408.29 52871.25 88888.00 2020-03-31 08:00:44.911 091 15541.16 408.26 52871.18 88888.00 2020-03-31 08:00:45.411 091 15541.07 408.18 52871.14 88888.00 2020-03-31 08:00:45.911 091 15541.06 408.18 52871.19 88888.00 2020-03-31 08:00:46.411 091 15541.05 408.20 52871.27 88888.00 2020-03-31 08:00:46.911 091 15540.99 408.19 52871.33 88888.00 2020-03-31 08:00:47.411 091 15540.95 408.06 52871.44 88888.00 2020-03-31 08:00:47.911 091 15540.86 407.97 52871.55 88888.00 2020-03-31 08:00:48.411 091 15540.72 407.83 52871.65 88888.00 2020-03-31 08:00:48.911 091 15540.48 407.60 52871.85 88888.00 2020-03-31 08:00:49.411 091 15540.26 407.34 52872.10 88888.00 2020-03-31 08:00:49.911 091 15539.91 407.08 52872.36 88888.00 2020-03-31 08:00:50.411 091 15539.53 406.82 52872.58 88888.00 2020-03-31 08:00:50.911 091 15539.12 406.54 52872.78 88888.00 2020-03-31 08:00:51.411 091 15538.80 406.36 52872.97 88888.00 2020-03-31 08:00:51.911 091 15538.51 406.22 52873.09 88888.00 2020-03-31 08:00:52.411 091 15538.29 406.15 52873.19 88888.00 2020-03-31 08:00:52.911 091 15538.24 406.15 52873.35 88888.00 2020-03-31 08:00:53.411 091 15538.34 406.08 52873.48 88888.00 2020-03-31 08:00:53.911 091 15538.54 405.96 52873.64 88888.00 2020-03-31 08:00:54.411 091 15538.78 405.84 52873.81 88888.00 2020-03-31 08:00:54.911 091 15539.02 405.67 52873.94 88888.00 2020-03-31 08:00:55.411 091 15539.25 405.46 52874.03 88888.00 2020-03-31 08:00:55.911 091 15539.39 405.22 52874.10 88888.00 2020-03-31 08:00:56.411 091 15539.39 405.03 52874.23 88888.00 2020-03-31 08:00:56.911 091 15539.42 404.81 52874.43 88888.00 2020-03-31 08:00:57.411 091 15539.38 404.61 52874.55 88888.00 2020-03-31 08:00:57.911 091 15539.29 404.50 52874.63 88888.00 2020-03-31 08:00:58.411 091 15539.24 404.41 52874.69 88888.00 2020-03-31 08:00:58.911 091 15539.15 404.31 52874.63 88888.00 2020-03-31 08:00:59.411 091 15538.96 404.27 52874.56 88888.00 2020-03-31 08:00:59.911 091 15538.79 404.27 52874.39 88888.00 2020-03-31 08:01:00.411 091 15538.61 404.25 52874.21 88888.00 2020-03-31 08:01:00.911 091 15538.51 404.25 52874.08 88888.00 2020-03-31 08:01:01.411 091 15538.44 404.23 52874.04 88888.00 2020-03-31 08:01:01.911 091 15538.44 404.26 52874.00 88888.00 2020-03-31 08:01:02.411 091 15538.49 404.27 52873.93 88888.00 2020-03-31 08:01:02.911 091 15538.52 404.31 52873.93 88888.00 2020-03-31 08:01:03.411 091 15538.57 404.35 52873.96 88888.00 2020-03-31 08:01:03.911 091 15538.71 404.41 52873.89 88888.00 2020-03-31 08:01:04.411 091 15538.88 404.51 52873.83 88888.00 2020-03-31 08:01:04.911 091 15539.02 404.56 52873.83 88888.00 2020-03-31 08:01:05.411 091 15539.23 404.64 52873.79 88888.00 2020-03-31 08:01:05.911 091 15539.39 404.76 52873.75 88888.00 2020-03-31 08:01:06.411 091 15539.53 404.83 52873.71 88888.00 2020-03-31 08:01:06.911 091 15539.57 404.85 52873.66 88888.00 2020-03-31 08:01:07.411 091 15539.55 404.82 52873.71 88888.00 2020-03-31 08:01:07.911 091 15539.44 404.79 52873.81 88888.00 2020-03-31 08:01:08.411 091 15539.18 404.76 52873.89 88888.00 2020-03-31 08:01:08.911 091 15538.80 404.66 52873.98 88888.00 2020-03-31 08:01:09.411 091 15538.35 404.59 52874.09 88888.00 2020-03-31 08:01:09.911 091 15537.90 404.56 52874.13 88888.00 2020-03-31 08:01:10.411 091 15537.53 404.46 52874.17 88888.00 2020-03-31 08:01:10.911 091 15537.28 404.44 52874.27 88888.00 2020-03-31 08:01:11.411 091 15537.15 404.47 52874.38 88888.00 2020-03-31 08:01:11.911 091 15537.18 404.59 52874.50 88888.00 2020-03-31 08:01:12.411 091 15537.27 404.74 52874.59 88888.00 2020-03-31 08:01:12.911 091 15537.43 404.90 52874.72 88888.00 2020-03-31 08:01:13.411 091 15537.63 405.16 52874.83 88888.00 2020-03-31 08:01:13.911 091 15537.83 405.43 52874.92 88888.00 2020-03-31 08:01:14.411 091 15538.00 405.67 52874.97 88888.00 2020-03-31 08:01:14.911 091 15538.20 405.79 52875.00 88888.00 2020-03-31 08:01:15.411 091 15538.36 405.87 52875.07 88888.00 2020-03-31 08:01:15.911 091 15538.46 405.95 52875.21 88888.00 2020-03-31 08:01:16.411 091 15538.52 405.98 52875.36 88888.00 2020-03-31 08:01:16.911 091 15538.56 405.98 52875.50 88888.00 2020-03-31 08:01:17.411 091 15538.70 405.98 52875.64 88888.00 2020-03-31 08:01:17.911 091 15538.76 406.02 52875.75 88888.00 2020-03-31 08:01:18.411 091 15538.87 406.04 52875.81 88888.00 2020-03-31 08:01:18.911 091 15538.99 406.07 52875.87 88888.00 2020-03-31 08:01:19.411 091 15539.21 406.11 52875.93 88888.00 2020-03-31 08:01:19.911 091 15539.46 406.20 52875.97 88888.00 2020-03-31 08:01:20.411 091 15539.73 406.33 52875.98 88888.00 2020-03-31 08:01:20.911 091 15540.00 406.46 52876.00 88888.00 2020-03-31 08:01:21.411 091 15540.32 406.57 52876.06 88888.00 2020-03-31 08:01:21.911 091 15540.65 406.77 52876.14 88888.00 2020-03-31 08:01:22.411 091 15540.90 406.91 52876.13 88888.00 2020-03-31 08:01:22.911 091 15541.08 407.05 52876.17 88888.00 2020-03-31 08:01:23.411 091 15541.18 407.18 52876.32 88888.00 2020-03-31 08:01:23.911 091 15541.25 407.32 52876.54 88888.00 2020-03-31 08:01:24.411 091 15541.33 407.43 52876.64 88888.00 2020-03-31 08:01:24.911 091 15541.32 407.55 52876.76 88888.00 2020-03-31 08:01:25.411 091 15541.32 407.63 52876.88 88888.00 2020-03-31 08:01:25.911 091 15541.26 407.72 52877.01 88888.00 2020-03-31 08:01:26.411 091 15541.24 407.80 52877.14 88888.00 2020-03-31 08:01:26.911 091 15541.26 407.81 52877.23 88888.00 2020-03-31 08:01:27.411 091 15541.38 407.83 52877.34 88888.00 2020-03-31 08:01:27.911 091 15541.50 407.86 52877.43 88888.00 2020-03-31 08:01:28.411 091 15541.73 407.93 52877.51 88888.00 2020-03-31 08:01:28.911 091 15541.93 408.02 52877.53 88888.00 2020-03-31 08:01:29.411 091 15542.18 408.11 52877.49 88888.00 2020-03-31 08:01:29.911 091 15542.38 408.20 52877.37 88888.00 2020-03-31 08:01:30.411 091 15542.50 408.32 52877.30 88888.00 2020-03-31 08:01:30.911 091 15542.54 408.46 52877.26 88888.00 2020-03-31 08:01:31.411 091 15542.61 408.58 52877.33 88888.00 2020-03-31 08:01:31.911 091 15542.65 408.66 52877.37 88888.00 2020-03-31 08:01:32.411 091 15542.64 408.71 52877.44 88888.00 2020-03-31 08:01:32.911 091 15542.64 408.72 52877.53 88888.00 2020-03-31 08:01:33.411 091 15542.55 408.71 52877.59 88888.00 2020-03-31 08:01:33.911 091 15542.43 408.66 52877.64 88888.00 2020-03-31 08:01:34.411 091 15542.27 408.58 52877.72 88888.00 2020-03-31 08:01:34.911 091 15542.11 408.42 52877.82 88888.00 2020-03-31 08:01:35.411 091 15541.90 408.19 52877.96 88888.00 2020-03-31 08:01:35.911 091 15541.69 407.94 52878.05 88888.00 2020-03-31 08:01:36.411 091 15541.45 407.59 52878.06 88888.00 2020-03-31 08:01:36.911 091 15541.23 407.18 52878.06 88888.00 2020-03-31 08:01:37.411 091 15541.02 406.76 52878.09 88888.00 2020-03-31 08:01:37.911 091 15540.92 406.42 52878.07 88888.00 2020-03-31 08:01:38.411 091 15540.81 406.16 52877.99 88888.00 2020-03-31 08:01:38.911 091 15540.64 406.00 52877.87 88888.00 2020-03-31 08:01:39.411 091 15540.46 405.87 52877.77 88888.00 2020-03-31 08:01:39.911 091 15540.27 405.82 52877.57 88888.00 2020-03-31 08:01:40.411 091 15539.97 405.88 52877.35 88888.00 2020-03-31 08:01:40.911 091 15539.63 405.99 52877.23 88888.00 2020-03-31 08:01:41.411 091 15539.41 406.23 52877.14 88888.00 2020-03-31 08:01:41.911 091 15539.29 406.48 52877.19 88888.00 2020-03-31 08:01:42.411 091 15539.12 406.65 52877.31 88888.00 2020-03-31 08:01:42.911 091 15539.00 406.76 52877.50 88888.00 2020-03-31 08:01:43.411 091 15538.97 406.84 52877.63 88888.00 2020-03-31 08:01:43.911 091 15539.00 406.88 52877.86 88888.00 2020-03-31 08:01:44.411 091 15539.11 406.92 52878.12 88888.00 2020-03-31 08:01:44.911 091 15539.18 406.93 52878.34 88888.00 2020-03-31 08:01:45.411 091 15539.23 406.88 52878.62 88888.00 2020-03-31 08:01:45.911 091 15539.39 406.80 52878.94 88888.00 2020-03-31 08:01:46.411 091 15539.55 406.77 52879.18 88888.00 2020-03-31 08:01:46.911 091 15539.79 406.80 52879.40 88888.00 2020-03-31 08:01:47.411 091 15539.99 406.80 52879.58 88888.00 2020-03-31 08:01:47.911 091 15540.20 406.88 52879.76 88888.00 2020-03-31 08:01:48.411 091 15540.47 407.02 52879.94 88888.00 2020-03-31 08:01:48.911 091 15540.84 407.09 52880.03 88888.00 2020-03-31 08:01:49.411 091 15541.16 407.06 52880.11 88888.00 2020-03-31 08:01:49.911 091 15541.49 407.06 52880.19 88888.00 2020-03-31 08:01:50.411 091 15541.86 407.03 52880.18 88888.00 2020-03-31 08:01:50.911 091 15542.26 407.03 52880.15 88888.00 2020-03-31 08:01:51.411 091 15542.68 406.98 52880.11 88888.00 2020-03-31 08:01:51.911 091 15543.01 406.95 52880.06 88888.00 2020-03-31 08:01:52.411 091 15543.34 406.92 52879.99 88888.00 2020-03-31 08:01:52.911 091 15543.70 406.93 52879.93 88888.00 2020-03-31 08:01:53.411 091 15544.01 406.97 52879.85 88888.00 2020-03-31 08:01:53.911 091 15544.26 407.12 52879.77 88888.00 2020-03-31 08:01:54.911 091 15544.64 407.40 52879.63 88888.00 2020-03-31 08:01:55.411 091 15544.70 407.36 52879.61 88888.00 2020-03-31 08:01:55.911 091 15544.79 407.27 52879.64 88888.00 2020-03-31 08:01:56.411 091 15544.79 407.17 52879.63 88888.00 2020-03-31 08:01:56.911 091 15544.78 407.09 52879.70 88888.00 2020-03-31 08:01:57.411 091 15544.78 407.01 52879.79 88888.00 2020-03-31 08:01:57.911 091 15544.76 406.97 52879.81 88888.00 2020-03-31 08:01:58.411 091 15544.79 406.92 52879.80 88888.00 2020-03-31 08:01:58.911 091 15544.78 406.84 52879.71 88888.00 2020-03-31 08:01:59.411 091 15544.77 406.79 52879.66 88888.00 2020-03-31 08:01:59.911 091 15544.70 406.69 52879.64 88888.00 2020-03-31 08:02:00.411 091 15544.70 406.63 52879.61 88888.00 2020-03-31 08:02:00.911 091 15544.66 406.52 52879.55 88888.00 2020-03-31 08:02:01.411 091 15544.60 406.37 52879.53 88888.00 2020-03-31 08:02:01.911 091 15544.66 406.24 52879.46 88888.00 2020-03-31 08:02:02.411 091 15544.71 406.11 52879.33 88888.00 2020-03-31 08:02:02.911 091 15544.81 406.02 52879.27 88888.00 2020-03-31 08:02:03.411 091 15544.89 406.00 52879.22 88888.00 2020-03-31 08:02:03.911 091 15545.00 406.02 52879.14 88888.00 2020-03-31 08:02:04.411 091 15545.11 405.99 52879.07 88888.00 2020-03-31 08:02:04.911 091 15545.14 405.97 52878.95 88888.00 2020-03-31 08:02:05.411 091 15545.13 405.93 52878.86 88888.00 2020-03-31 08:02:05.911 091 15545.16 405.90 52878.71 88888.00 2020-03-31 08:02:06.411 091 15545.23 405.80 52878.62 88888.00 2020-03-31 08:02:06.911 091 15545.23 405.71 52878.45 88888.00 2020-03-31 08:02:07.411 091 15545.24 405.65 52878.31 88888.00 2020-03-31 08:02:07.911 091 15545.22 405.63 52878.12 88888.00 2020-03-31 08:02:08.411 091 15545.20 405.63 52877.98 88888.00 2020-03-31 08:02:08.911 091 15545.12 405.64 52877.85 88888.00 2020-03-31 08:02:09.411 091 15545.02 405.68 52877.81 88888.00 2020-03-31 08:02:09.911 091 15544.87 405.71 52877.75 88888.00 2020-03-31 08:02:10.411 091 15544.76 405.87 52877.64 88888.00 2020-03-31 08:02:10.911 091 15544.59 406.06 52877.57 88888.00 2020-03-31 08:02:11.411 091 15544.49 406.34 52877.57 88888.00 2020-03-31 08:02:11.911 091 15544.40 406.62 52877.53 88888.00 2020-03-31 08:02:12.411 091 15544.39 406.82 52877.49 88888.00 2020-03-31 08:02:12.911 091 15544.43 406.98 52877.51 88888.00 2020-03-31 08:02:13.411 091 15544.50 407.10 52877.43 88888.00 2020-03-31 08:02:13.911 091 15544.45 407.17 52877.38 88888.00 2020-03-31 08:02:14.411 091 15544.40 407.14 52877.36 88888.00 2020-03-31 08:02:14.911 091 15544.24 407.03 52877.34 88888.00 2020-03-31 08:02:15.411 091 15544.07 406.91 52877.30 88888.00 2020-03-31 08:02:15.911 091 15543.96 406.84 52877.32 88888.00 2020-03-31 08:02:16.411 091 15543.78 406.76 52877.46 88888.00 2020-03-31 08:02:16.911 091 15543.60 406.69 52877.56 88888.00 2020-03-31 08:02:17.411 091 15543.45 406.69 52877.58 88888.00 2020-03-31 08:02:17.911 091 15543.31 406.73 52877.64 88888.00 2020-03-31 08:02:18.411 091 15543.13 406.71 52877.74 88888.00 2020-03-31 08:02:18.911 091 15543.00 406.66 52877.84 88888.00 2020-03-31 08:02:19.411 091 15542.88 406.60 52877.96 88888.00 2020-03-31 08:02:19.911 091 15542.69 406.48 52878.11 88888.00 2020-03-31 08:02:20.411 091 15542.54 406.29 52878.21 88888.00 2020-03-31 08:02:20.911 091 15542.41 406.08 52878.25 88888.00 2020-03-31 08:02:21.411 091 15542.26 405.88 52878.25 88888.00 2020-03-31 08:02:21.911 091 15542.10 405.70 52878.26 88888.00 2020-03-31 08:02:22.411 091 15541.95 405.54 52878.26 88888.00 2020-03-31 08:02:22.911 091 15541.78 405.46 52878.24 88888.00 2020-03-31 08:02:23.411 091 15541.68 405.44 52878.15 88888.00 2020-03-31 08:02:23.911 091 15541.58 405.45 52878.04 88888.00 2020-03-31 08:02:24.411 091 15541.54 405.50 52877.96 88888.00 2020-03-31 08:02:24.911 091 15541.52 405.53 52877.93 88888.00 2020-03-31 08:02:25.411 091 15541.61 405.64 52877.92 88888.00 2020-03-31 08:02:25.911 091 15541.69 405.78 52877.96 88888.00 2020-03-31 08:02:26.411 091 15541.73 405.91 52878.03 88888.00 2020-03-31 08:02:26.911 091 15541.73 406.02 52878.16 88888.00 2020-03-31 08:02:27.411 091 15541.72 406.02 52878.25 88888.00 2020-03-31 08:02:27.911 091 15541.63 406.03 52878.41 88888.00 2020-03-31 08:02:28.411 091 15541.53 406.06 52878.59 88888.00 2020-03-31 08:02:28.911 091 15541.45 406.14 52878.82 88888.00 2020-03-31 08:02:29.411 091 15541.44 406.15 52879.11 88888.00 2020-03-31 08:02:29.911 091 15541.50 406.12 52879.35 88888.00 2020-03-31 08:02:30.411 091 15541.68 406.03 52879.58 88888.00 2020-03-31 08:02:30.911 091 15541.82 405.96 52879.74 88888.00 2020-03-31 08:02:31.411 091 15541.97 405.85 52879.84 88888.00 2020-03-31 08:02:31.911 091 15542.04 405.73 52879.83 88888.00 2020-03-31 08:02:32.411 091 15542.06 405.69 52879.85 88888.00 2020-03-31 08:02:32.911 091 15542.05 405.64 52879.85 88888.00 2020-03-31 08:02:33.411 091 15542.05 405.61 52879.87 88888.00 2020-03-31 08:02:33.911 091 15541.97 405.58 52879.97 88888.00 2020-03-31 08:02:34.411 091 15541.93 405.54 52880.03 88888.00 2020-03-31 08:02:34.911 091 15541.86 405.58 52880.04 88888.00 2020-03-31 08:02:35.411 091 15541.73 405.68 52880.12 88888.00 2020-03-31 08:02:36.411 091 15541.53 406.32 52880.09 88888.00 2020-03-31 08:02:36.911 091 15541.44 406.75 52880.08 88888.00 2020-03-31 08:02:37.411 091 15541.25 407.19 52880.06 88888.00 2020-03-31 08:02:37.911 091 15541.07 407.53 52880.06 88888.00 2020-03-31 08:02:38.411 091 15540.86 407.73 52880.11 88888.00 2020-03-31 08:02:38.911 091 15540.68 407.83 52880.16 88888.00 2020-03-31 08:02:39.411 091 15540.52 407.77 52880.28 88888.00 2020-03-31 08:02:39.911 091 15540.48 407.63 52880.48 88888.00 2020-03-31 08:02:40.411 091 15540.48 407.40 52880.58 88888.00 2020-03-31 08:02:40.911 091 15540.51 407.06 52880.66 88888.00 2020-03-31 08:02:41.411 091 15540.61 406.75 52880.73 88888.00 2020-03-31 08:02:41.911 091 15540.77 406.51 52880.74 88888.00 2020-03-31 08:02:42.411 091 15540.97 406.36 52880.81 88888.00 2020-03-31 08:02:42.911 091 15541.23 406.30 52880.81 88888.00 2020-03-31 08:02:43.411 091 15541.47 406.29 52880.77 88888.00 2020-03-31 08:02:43.911 091 15541.67 406.26 52880.80 88888.00 2020-03-31 08:02:44.411 091 15541.88 406.24 52880.83 88888.00 2020-03-31 08:02:44.911 091 15541.97 406.23 52880.86 88888.00 2020-03-31 08:02:45.411 091 15542.05 406.19 52880.85 88888.00 2020-03-31 08:02:46.411 091 15542.17 406.00 52880.95 88888.00 2020-03-31 08:02:46.911 091 15542.16 405.84 52881.00 88888.00 2020-03-31 08:02:47.411 091 15542.18 405.68 52881.12 88888.00 2020-03-31 08:02:47.911 091 15542.28 405.54 52881.14 88888.00 2020-03-31 08:02:48.411 091 15542.37 405.48 52881.16 88888.00 2020-03-31 08:02:48.911 091 15542.37 405.46 52881.08 88888.00 2020-03-31 08:02:49.411 091 15542.42 405.52 52881.06 88888.00 2020-03-31 08:02:49.911 091 15542.51 405.56 52881.10 88888.00 2020-03-31 08:02:50.411 091 15542.56 405.58 52881.06 88888.00 2020-03-31 08:02:50.911 091 15542.65 405.60 52881.04 88888.00 2020-03-31 08:02:51.411 091 15542.71 405.60 52881.04 88888.00 2020-03-31 08:02:51.911 091 15542.76 405.58 52881.00 88888.00 2020-03-31 08:02:52.411 091 15542.76 405.51 52880.91 88888.00 2020-03-31 08:02:52.911 091 15542.71 405.46 52880.80 88888.00 2020-03-31 08:02:53.411 091 15542.69 405.52 52880.75 88888.00 2020-03-31 08:02:53.911 091 15542.68 405.67 52880.73 88888.00 2020-03-31 08:02:54.411 091 15542.70 405.87 52880.74 88888.00 2020-03-31 08:02:54.911 091 15542.77 406.13 52880.76 88888.00 2020-03-31 08:02:55.411 091 15542.85 406.49 52880.79 88888.00 2020-03-31 08:02:55.911 091 15542.94 406.83 52880.76 88888.00 2020-03-31 08:02:56.411 091 15542.98 407.07 52880.85 88888.00 2020-03-31 08:02:56.911 091 15543.03 407.21 52880.95 88888.00 2020-03-31 08:02:57.411 091 15543.06 407.32 52881.03 88888.00 2020-03-31 08:02:57.911 091 15543.15 407.31 52881.08 88888.00 2020-03-31 08:02:58.411 091 15543.22 407.17 52881.08 88888.00 2020-03-31 08:02:58.911 091 15543.33 407.03 52881.12 88888.00 2020-03-31 08:02:59.411 091 15543.41 406.93 52881.13 88888.00 2020-03-31 08:02:59.911 091 15543.50 406.91 52881.05 88888.00 2020-03-31 08:03:00.411 091 15543.54 406.91 52881.04 88888.00 2020-03-31 08:03:00.911 091 15543.59 406.91 52881.03 88888.00 2020-03-31 08:03:01.411 091 15543.67 406.92 52881.02 88888.00 2020-03-31 08:03:01.911 091 15543.67 406.86 52880.97 88888.00 2020-03-31 08:03:02.411 091 15543.67 406.82 52880.87 88888.00 2020-03-31 08:03:02.911 091 15543.60 406.75 52880.81 88888.00 2020-03-31 08:03:03.411 091 15543.54 406.58 52880.74 88888.00 2020-03-31 08:03:03.911 091 15543.58 406.43 52880.76 88888.00 2020-03-31 08:03:04.411 091 15543.57 406.28 52880.78 88888.00 2020-03-31 08:03:04.911 091 15543.62 406.23 52880.79 88888.00 2020-03-31 08:03:05.411 091 15543.67 406.19 52880.83 88888.00 2020-03-31 08:03:05.911 091 15543.66 406.16 52880.87 88888.00 2020-03-31 08:03:06.411 091 15543.75 406.16 52880.93 88888.00 2020-03-31 08:03:06.911 091 15543.98 406.19 52880.95 88888.00 2020-03-31 08:03:07.411 091 15544.23 406.23 52881.03 88888.00 2020-03-31 08:03:07.911 091 15544.45 406.25 52881.08 88888.00 2020-03-31 08:03:08.411 091 15544.69 406.23 52881.10 88888.00 2020-03-31 08:03:08.911 091 15544.91 406.22 52881.09 88888.00 2020-03-31 08:03:09.411 091 15545.03 406.19 52881.03 88888.00 2020-03-31 08:03:09.911 091 15544.93 406.10 52880.93 88888.00 2020-03-31 08:03:10.411 091 15544.75 405.97 52880.93 88888.00 2020-03-31 08:03:10.911 091 15544.54 405.84 52880.97 88888.00 2020-03-31 08:03:11.411 091 15544.32 405.68 52881.02 88888.00 2020-03-31 08:03:11.911 091 15544.18 405.54 52881.07 88888.00 2020-03-31 08:03:12.411 091 15544.07 405.48 52881.14 88888.00 2020-03-31 08:03:12.911 091 15544.13 405.47 52881.19 88888.00 2020-03-31 08:03:13.411 091 15544.24 405.45 52881.26 88888.00 2020-03-31 08:03:13.911 091 15544.36 405.47 52881.27 88888.00 2020-03-31 08:03:14.411 091 15544.44 405.55 52881.33 88888.00 2020-03-31 08:03:14.911 091 15544.53 405.68 52881.40 88888.00 2020-03-31 08:03:15.411 091 15544.66 405.84 52881.36 88888.00 2020-03-31 08:03:15.911 091 15544.70 405.96 52881.35 88888.00 2020-03-31 08:03:16.411 091 15544.72 406.03 52881.37 88888.00 2020-03-31 08:03:16.911 091 15544.73 406.10 52881.39 88888.00 2020-03-31 08:03:17.911 091 15544.69 406.13 52881.22 88888.00 2020-03-31 08:03:18.411 091 15544.69 406.17 52881.10 88888.00 2020-03-31 08:03:18.911 091 15544.71 406.20 52881.02 88888.00 2020-03-31 08:03:19.411 091 15544.73 406.21 52880.88 88888.00 2020-03-31 08:03:19.911 091 15544.82 406.19 52880.81 88888.00 2020-03-31 08:03:20.411 091 15544.93 406.12 52880.74 88888.00 2020-03-31 08:03:20.911 091 15545.04 406.06 52880.71 88888.00 2020-03-31 08:03:21.411 091 15545.20 406.00 52880.67 88888.00 2020-03-31 08:03:21.911 091 15545.31 405.98 52880.56 88888.00 2020-03-31 08:03:22.411 091 15545.34 406.04 52880.38 88888.00 2020-03-31 08:03:22.911 091 15545.35 406.15 52880.28 88888.00 2020-03-31 08:03:23.411 091 15545.44 406.32 52880.26 88888.00 2020-03-31 08:03:23.911 091 15545.50 406.45 52880.28 88888.00 2020-03-31 08:03:24.411 091 15545.56 406.45 52880.31 88888.00 2020-03-31 08:03:24.911 091 15545.74 406.40 52880.35 88888.00 2020-03-31 08:03:25.411 091 15545.85 406.30 52880.34 88888.00 2020-03-31 08:03:25.911 091 15546.01 406.17 52880.40 88888.00 2020-03-31 08:03:26.411 091 15546.29 406.04 52880.48 88888.00 2020-03-31 08:03:26.911 091 15546.47 405.86 52880.48 88888.00 2020-03-31 08:03:27.411 091 15546.66 405.68 52880.48 88888.00 2020-03-31 08:03:27.911 091 15546.86 405.52 52880.52 88888.00 2020-03-31 08:03:28.411 091 15546.98 405.48 52880.55 88888.00 2020-03-31 08:03:28.911 091 15547.11 405.46 52880.47 88888.00 2020-03-31 08:03:29.411 091 15547.21 405.45 52880.44 88888.00 2020-03-31 08:03:29.911 091 15547.32 405.54 52880.46 88888.00 2020-03-31 08:03:30.411 091 15547.46 405.62 52880.52 88888.00 2020-03-31 08:03:30.911 091 15547.64 405.69 52880.58 88888.00 2020-03-31 08:03:31.411 091 15547.82 405.76 52880.57 88888.00 2020-03-31 08:03:31.911 091 15547.98 405.88 52880.51 88888.00 2020-03-31 08:03:32.411 091 15548.14 406.02 52880.46 88888.00 2020-03-31 08:03:32.911 091 15548.23 406.14 52880.43 88888.00 2020-03-31 08:03:33.411 091 15548.32 406.23 52880.41 88888.00 2020-03-31 08:03:33.911 091 15548.43 406.26 52880.41 88888.00 2020-03-31 08:03:34.411 091 15548.47 406.33 52880.42 88888.00 2020-03-31 08:03:34.911 091 15548.40 406.38 52880.40 88888.00 2020-03-31 08:03:35.411 091 15548.37 406.36 52880.49 88888.00 2020-03-31 08:03:35.911 091 15548.33 406.34 52880.57 88888.00 2020-03-31 08:03:36.411 091 15548.30 406.29 52880.59 88888.00 2020-03-31 08:03:36.911 091 15548.28 406.28 52880.71 88888.00 2020-03-31 08:03:37.411 091 15548.28 406.30 52880.83 88888.00 2020-03-31 08:03:37.911 091 15548.39 406.39 52880.82 88888.00 2020-03-31 08:03:38.411 091 15548.57 406.48 52880.76 88888.00 2020-03-31 08:03:38.911 091 15548.66 406.62 52880.71 88888.00 2020-03-31 08:03:39.411 091 15548.76 406.73 52880.60 88888.00 2020-03-31 08:03:39.911 091 15548.82 406.84 52880.44 88888.00 2020-03-31 08:03:40.411 091 15548.82 406.97 52880.36 88888.00 2020-03-31 08:03:40.911 091 15548.80 407.08 52880.27 88888.00 2020-03-31 08:03:41.411 091 15548.86 407.20 52880.26 88888.00 2020-03-31 08:03:41.911 091 15548.80 407.36 52880.26 88888.00 2020-03-31 08:03:42.411 091 15548.87 407.47 52880.34 88888.00 2020-03-31 08:03:42.911 091 15548.88 407.59 52880.44 88888.00 2020-03-31 08:03:43.411 091 15548.93 407.66 52880.63 88888.00 2020-03-31 08:03:43.911 091 15549.12 407.68 52880.78 88888.00 2020-03-31 08:03:44.411 091 15549.36 407.69 52880.89 88888.00 2020-03-31 08:03:44.911 091 15549.66 407.68 52880.96 88888.00 2020-03-31 08:03:45.411 091 15549.91 407.61 52881.05 88888.00 2020-03-31 08:03:45.911 091 15550.10 407.47 52881.16 88888.00 2020-03-31 08:03:46.411 091 15550.21 407.26 52881.21 88888.00 2020-03-31 08:03:46.911 091 15550.27 406.99 52881.33 88888.00 2020-03-31 08:03:47.411 091 15550.36 406.76 52881.36 88888.00 2020-03-31 08:03:47.911 091 15550.41 406.59 52881.45 88888.00 2020-03-31 08:03:48.411 091 15550.54 406.46 52881.58 88888.00 2020-03-31 08:03:49.411 091 15550.91 406.29 52881.67 88888.00 2020-03-31 08:03:49.911 091 15551.11 406.30 52881.67 88888.00 2020-03-31 08:03:50.411 091 15551.33 406.41 52881.67 88888.00 2020-03-31 08:03:50.911 091 15551.59 406.48 52881.70 88888.00 2020-03-31 08:03:51.411 091 15551.80 406.47 52881.69 88888.00 2020-03-31 08:03:51.911 091 15551.96 406.43 52881.70 88888.00 2020-03-31 08:03:52.411 091 15552.18 406.33 52881.72 88888.00 2020-03-31 08:03:52.911 091 15552.41 406.20 52881.69 88888.00 2020-03-31 08:03:53.411 091 15552.66 406.04 52881.65 88888.00 2020-03-31 08:03:53.911 091 15552.89 405.89 52881.57 88888.00 2020-03-31 08:03:54.411 091 15553.19 405.79 52881.48 88888.00 2020-03-31 08:03:54.911 091 15553.45 405.78 52881.39 88888.00 2020-03-31 08:03:55.411 091 15553.77 405.84 52881.21 88888.00 2020-03-31 08:03:55.911 091 15554.15 405.96 52881.09 88888.00 2020-03-31 08:03:56.411 091 15554.56 406.10 52880.99 88888.00 2020-03-31 08:03:56.911 091 15554.95 406.25 52880.84 88888.00 2020-03-31 08:03:57.411 091 15555.22 406.47 52880.71 88888.00 2020-03-31 08:03:57.911 091 15555.61 406.65 52880.69 88888.00 2020-03-31 08:03:58.411 091 15555.97 406.83 52880.73 88888.00 2020-03-31 08:03:58.911 091 15556.25 407.02 52880.71 88888.00 2020-03-31 08:03:59.411 091 15556.57 407.17 52880.71 88888.00 2020-03-31 08:03:59.911 091 15556.82 407.31 52880.74 88888.00 2020-03-31 08:04:00.411 091 15557.09 407.40 52880.74 88888.00 2020-03-31 08:04:00.911 091 15557.34 407.51 52880.67 88888.00 2020-03-31 08:04:01.411 091 15557.55 407.64 52880.62 88888.00 2020-03-31 08:04:01.911 091 15557.77 407.76 52880.59 88888.00 2020-03-31 08:04:02.411 091 15557.90 407.90 52880.55 88888.00 2020-03-31 08:04:02.911 091 15557.92 407.96 52880.56 88888.00 2020-03-31 08:04:03.411 091 15557.96 407.93 52880.61 88888.00 2020-03-31 08:04:03.911 091 15557.97 407.86 52880.64 88888.00 2020-03-31 08:04:04.411 091 15557.98 407.69 52880.61 88888.00 2020-03-31 08:04:04.911 091 15558.01 407.51 52880.58 88888.00 2020-03-31 08:04:05.411 091 15557.99 407.42 52880.54 88888.00 2020-03-31 08:04:05.911 091 15557.96 407.37 52880.44 88888.00 2020-03-31 08:04:06.411 091 15557.93 407.36 52880.38 88888.00 2020-03-31 08:04:06.911 091 15557.92 407.38 52880.27 88888.00 2020-03-31 08:04:07.411 091 15557.95 407.44 52880.19 88888.00 2020-03-31 08:04:07.911 091 15557.96 407.57 52880.14 88888.00 2020-03-31 08:04:08.411 091 15558.02 407.68 52880.14 88888.00 2020-03-31 08:04:08.911 091 15558.11 407.77 52880.20 88888.00 2020-03-31 08:04:09.411 091 15558.13 407.81 52880.35 88888.00 2020-03-31 08:04:09.911 091 15558.04 407.80 52880.45 88888.00 2020-03-31 08:04:10.411 091 15557.93 407.64 52880.58 88888.00 2020-03-31 08:04:10.911 091 15557.75 407.52 52880.69 88888.00 2020-03-31 08:04:11.411 091 15557.51 407.40 52880.80 88888.00 2020-03-31 08:04:11.911 091 15557.19 407.21 52880.86 88888.00 2020-03-31 08:04:12.411 091 15556.84 407.08 52880.86 88888.00 2020-03-31 08:04:12.911 091 15556.55 407.00 52880.84 88888.00 2020-03-31 08:04:13.411 091 15556.35 406.91 52880.89 88888.00 2020-03-31 08:04:13.911 091 15556.25 406.77 52880.97 88888.00 2020-03-31 08:04:14.411 091 15556.32 406.69 52881.01 88888.00 2020-03-31 08:04:14.911 091 15556.45 406.68 52880.94 88888.00 2020-03-31 08:04:15.411 091 15556.62 406.76 52880.82 88888.00 2020-03-31 08:04:15.911 091 15556.78 406.90 52880.78 88888.00 2020-03-31 08:04:16.411 091 15556.90 407.12 52880.69 88888.00 2020-03-31 08:04:16.911 091 15556.99 407.37 52880.64 88888.00 2020-03-31 08:04:17.411 091 15557.06 407.59 52880.58 88888.00 2020-03-31 08:04:17.911 091 15557.05 407.75 52880.61 88888.00 2020-03-31 08:04:18.411 091 15557.07 407.78 52880.76 88888.00 2020-03-31 08:04:18.911 091 15557.17 407.76 52880.95 88888.00 2020-03-31 08:04:19.411 091 15557.28 407.67 52881.13 88888.00 2020-03-31 08:04:19.911 091 15557.53 407.57 52881.27 88888.00 2020-03-31 08:04:20.411 091 15557.86 407.46 52881.45 88888.00 2020-03-31 08:04:20.911 091 15558.16 407.38 52881.50 88888.00 2020-03-31 08:04:21.411 091 15558.53 407.34 52881.54 88888.00 2020-03-31 08:04:21.911 091 15558.88 407.36 52881.56 88888.00 2020-03-31 08:04:22.411 091 15559.20 407.35 52881.56 88888.00 2020-03-31 08:04:22.911 091 15559.35 407.28 52881.54 88888.00 2020-03-31 08:04:23.411 091 15559.43 407.19 52881.55 88888.00 2020-03-31 08:04:23.911 091 15559.46 407.09 52881.54 88888.00 2020-03-31 08:04:24.411 091 15559.37 406.94 52881.56 88888.00 2020-03-31 08:04:24.911 091 15559.19 406.79 52881.60 88888.00 2020-03-31 08:04:25.411 091 15558.95 406.62 52881.62 88888.00 2020-03-31 08:04:25.911 091 15558.68 406.45 52881.65 88888.00 2020-03-31 08:04:26.411 091 15558.27 406.34 52881.74 88888.00 2020-03-31 08:04:26.911 091 15557.89 406.22 52881.86 88888.00 2020-03-31 08:04:27.411 091 15557.63 406.02 52882.04 88888.00 2020-03-31 08:04:27.911 091 15557.45 405.80 52882.21 88888.00 2020-03-31 08:04:28.411 091 15557.26 405.62 52882.35 88888.00 2020-03-31 08:04:28.911 091 15557.15 405.43 52882.47 88888.00 2020-03-31 08:04:29.411 091 15557.08 405.30 52882.66 88888.00 2020-03-31 08:04:29.911 091 15557.09 405.20 52882.80 88888.00 2020-03-31 08:04:30.411 091 15557.17 405.11 52882.88 88888.00 2020-03-31 08:04:30.911 091 15557.24 405.12 52883.00 88888.00 2020-03-31 08:04:31.411 091 15557.37 405.15 52883.14 88888.00 2020-03-31 08:04:31.911 091 15557.45 405.25 52883.27 88888.00 2020-03-31 08:04:32.411 091 15557.50 405.39 52883.34 88888.00 2020-03-31 08:04:32.911 091 15557.46 405.52 52883.39 88888.00 2020-03-31 08:04:33.411 091 15557.37 405.56 52883.50 88888.00 2020-03-31 08:04:33.911 091 15557.24 405.62 52883.63 88888.00 2020-03-31 08:04:34.411 091 15557.15 405.62 52883.80 88888.00 2020-03-31 08:04:34.911 091 15557.14 405.60 52884.02 88888.00 2020-03-31 08:04:35.411 091 15557.15 405.56 52884.18 88888.00 2020-03-31 08:04:35.911 091 15557.33 405.55 52884.28 88888.00 2020-03-31 08:04:36.411 091 15557.55 405.54 52884.41 88888.00 2020-03-31 08:04:36.911 091 15557.75 405.58 52884.48 88888.00 2020-03-31 08:04:37.411 091 15557.96 405.63 52884.57 88888.00 2020-03-31 08:04:37.911 091 15558.08 405.62 52884.60 88888.00 2020-03-31 08:04:38.411 091 15558.11 405.59 52884.70 88888.00 2020-03-31 08:04:38.911 091 15558.07 405.51 52884.77 88888.00 2020-03-31 08:04:39.412 091 15557.97 405.30 52884.80 88888.00 2020-03-31 08:04:39.912 091 15557.89 405.18 52884.87 88888.00 2020-03-31 08:04:40.912 091 15557.89 405.11 52885.03 88888.00 2020-03-31 08:04:41.412 091 15557.88 405.27 52885.05 88888.00 2020-03-31 08:04:41.912 091 15557.89 405.47 52885.06 88888.00 2020-03-31 08:04:42.412 091 15557.96 405.76 52885.13 88888.00 2020-03-31 08:04:42.912 091 15558.04 406.06 52885.27 88888.00 2020-03-31 08:04:43.412 091 15558.15 406.33 52885.38 88888.00 2020-03-31 08:04:43.912 091 15558.38 406.57 52885.45 88888.00 2020-03-31 08:04:44.412 091 15558.63 406.81 52885.57 88888.00 2020-03-31 08:04:44.912 091 15558.96 407.00 52885.65 88888.00 2020-03-31 08:04:45.412 091 15559.37 407.16 52885.70 88888.00 2020-03-31 08:04:45.912 091 15559.68 407.34 52885.73 88888.00 2020-03-31 08:04:46.412 091 15560.00 407.51 52885.78 88888.00 2020-03-31 08:04:46.912 091 15560.36 407.67 52885.78 88888.00 2020-03-31 08:04:47.412 091 15560.70 407.81 52885.80 88888.00 2020-03-31 08:04:47.912 091 15561.03 408.01 52885.85 88888.00 2020-03-31 08:04:48.912 091 15561.53 408.46 52886.05 88888.00 2020-03-31 08:04:49.412 091 15561.72 408.65 52886.17 88888.00 2020-03-31 08:04:49.912 091 15561.95 408.76 52886.26 88888.00 2020-03-31 08:04:50.412 091 15562.13 408.81 52886.32 88888.00 2020-03-31 08:04:50.912 091 15562.29 408.82 52886.41 88888.00 2020-03-31 08:04:51.412 091 15562.47 408.73 52886.48 88888.00 2020-03-31 08:04:51.912 091 15562.63 408.57 52886.62 88888.00 2020-03-31 08:04:52.412 091 15562.84 408.39 52886.69 88888.00 2020-03-31 08:04:52.912 091 15563.10 408.13 52886.65 88888.00 2020-03-31 08:04:53.412 091 15563.35 407.92 52886.60 88888.00 2020-03-31 08:04:53.912 091 15563.58 407.75 52886.56 88888.00 2020-03-31 08:04:54.412 091 15563.78 407.60 52886.42 88888.00 2020-03-31 08:04:54.912 091 15563.89 407.50 52886.25 88888.00 2020-03-31 08:04:55.412 091 15563.98 407.43 52886.04 88888.00 2020-03-31 08:04:55.912 091 15563.96 407.34 52885.91 88888.00 2020-03-31 08:04:56.412 091 15563.94 407.26 52885.80 88888.00 2020-03-31 08:04:56.912 091 15563.94 407.23 52885.72 88888.00 2020-03-31 08:04:57.412 091 15564.01 407.26 52885.68 88888.00 2020-03-31 08:04:57.912 091 15564.10 407.32 52885.59 88888.00 2020-03-31 08:04:58.412 091 15564.25 407.40 52885.50 88888.00 2020-03-31 08:04:58.912 091 15564.37 407.55 52885.45 88888.00 2020-03-31 08:04:59.412 091 15564.48 407.72 52885.45 88888.00 2020-03-31 08:04:59.912 091 15564.61 407.89 52885.50 88888.00 2020-03-31 08:05:00.412 091 15564.65 408.01 52885.52 88888.00 2020-03-31 08:05:00.912 091 15564.64 408.02 52885.57 88888.00 2020-03-31 08:05:01.412 091 15564.61 407.96 52885.68 88888.00 2020-03-31 08:05:01.912 091 15564.56 407.90 52885.73 88888.00 2020-03-31 08:05:02.412 091 15564.50 407.72 52885.80 88888.00 2020-03-31 08:05:02.912 091 15564.51 407.60 52885.89 88888.00 2020-03-31 08:05:03.412 091 15564.50 407.45 52885.91 88888.00 2020-03-31 08:05:03.912 091 15564.46 407.36 52885.97 88888.00 2020-03-31 08:05:04.412 091 15564.50 407.38 52885.95 88888.00 2020-03-31 08:05:04.912 091 15564.59 407.45 52885.91 88888.00 2020-03-31 08:05:05.412 091 15564.61 407.52 52885.93 88888.00 2020-03-31 08:05:05.912 091 15564.70 407.59 52886.04 88888.00 2020-03-31 08:05:06.412 091 15564.79 407.69 52886.11 88888.00 2020-03-31 08:05:06.912 091 15564.94 407.76 52886.17 88888.00 2020-03-31 08:05:07.412 091 15565.18 407.76 52886.26 88888.00 2020-03-31 08:05:07.912 091 15565.49 407.78 52886.31 88888.00 2020-03-31 08:05:08.412 091 15565.80 407.81 52886.36 88888.00 2020-03-31 08:05:08.912 091 15566.20 407.79 52886.37 88888.00 2020-03-31 08:05:09.412 091 15566.58 407.86 52886.34 88888.00 2020-03-31 08:05:09.912 091 15566.90 408.00 52886.26 88888.00 2020-03-31 08:05:10.412 091 15567.21 408.23 52886.08 88888.00 2020-03-31 08:05:10.912 091 15567.49 408.56 52886.01 88888.00 2020-03-31 08:05:11.412 091 15567.69 408.96 52886.01 88888.00 2020-03-31 08:05:12.412 091 15567.81 409.51 52886.13 88888.00 2020-03-31 08:05:12.912 091 15567.69 409.54 52886.28 88888.00 2020-03-31 08:05:13.412 091 15567.54 409.56 52886.45 88888.00 2020-03-31 08:05:13.912 091 15567.36 409.57 52886.63 88888.00 2020-03-31 08:05:14.412 091 15567.13 409.50 52886.84 88888.00 2020-03-31 08:05:14.912 091 15566.84 409.45 52887.05 88888.00 2020-03-31 08:05:15.412 091 15566.52 409.37 52887.20 88888.00 2020-03-31 08:05:15.912 091 15566.14 409.37 52887.38 88888.00 2020-03-31 08:05:16.412 091 15565.77 409.40 52887.55 88888.00 2020-03-31 08:05:16.912 091 15565.49 409.44 52887.75 88888.00 2020-03-31 08:05:17.412 091 15565.32 409.50 52888.03 88888.00 2020-03-31 08:05:17.912 091 15565.25 409.52 52888.30 88888.00 2020-03-31 08:05:18.412 091 15565.15 409.57 52888.51 88888.00 2020-03-31 08:05:18.912 091 15565.09 409.59 52888.71 88888.00 2020-03-31 08:05:19.412 091 15565.11 409.54 52888.87 88888.00 2020-03-31 08:05:19.912 091 15565.10 409.49 52889.01 88888.00 2020-03-31 08:05:20.412 091 15565.12 409.42 52889.00 88888.00 2020-03-31 08:05:20.912 091 15565.19 409.32 52888.98 88888.00 2020-03-31 08:05:21.412 091 15565.19 409.17 52888.88 88888.00 2020-03-31 08:05:22.412 091 15564.91 408.97 52888.67 88888.00 2020-03-31 08:05:22.912 091 15564.61 408.92 52888.64 88888.00 2020-03-31 08:05:23.412 091 15564.26 408.94 52888.59 88888.00 2020-03-31 08:05:23.912 091 15563.83 408.98 52888.59 88888.00 2020-03-31 08:05:24.412 091 15563.38 409.07 52888.59 88888.00 2020-03-31 08:05:24.912 091 15563.02 409.14 52888.65 88888.00 2020-03-31 08:05:25.412 091 15562.71 409.16 52888.76 88888.00 2020-03-31 08:05:25.912 091 15562.54 409.19 52888.85 88888.00 2020-03-31 08:05:26.412 091 15562.53 409.24 52889.01 88888.00 2020-03-31 08:05:26.912 091 15562.56 409.28 52889.23 88888.00 2020-03-31 08:05:27.412 091 15562.66 409.30 52889.47 88888.00 2020-03-31 08:05:27.912 091 15562.71 409.34 52889.65 88888.00 2020-03-31 08:05:28.412 091 15562.78 409.36 52889.90 88888.00 2020-03-31 08:05:28.912 091 15562.83 409.34 52890.07 88888.00 2020-03-31 08:05:29.412 091 15562.89 409.26 52890.22 88888.00 2020-03-31 08:05:29.912 091 15562.90 409.21 52890.35 88888.00 2020-03-31 08:05:30.412 091 15562.95 409.15 52890.44 88888.00 2020-03-31 08:05:30.912 091 15562.97 409.10 52890.53 88888.00 2020-03-31 08:05:31.412 091 15562.99 409.06 52890.57 88888.00 2020-03-31 08:05:31.912 091 15563.06 408.98 52890.54 88888.00 2020-03-31 08:05:32.412 091 15563.26 408.97 52890.63 88888.00 2020-03-31 08:05:32.912 091 15563.51 408.88 52890.68 88888.00 2020-03-31 08:05:33.412 091 15563.86 408.78 52890.74 88888.00 2020-03-31 08:05:33.912 091 15564.22 408.68 52890.81 88888.00 2020-03-31 08:05:34.412 091 15564.51 408.59 52890.85 88888.00 2020-03-31 08:05:34.912 091 15564.77 408.47 52890.91 88888.00 2020-03-31 08:05:35.412 091 15565.05 408.30 52890.96 88888.00 2020-03-31 08:05:35.912 091 15565.22 408.22 52891.04 88888.00 2020-03-31 08:05:36.412 091 15565.37 408.13 52891.10 88888.00 2020-03-31 08:05:36.912 091 15565.42 408.01 52891.15 88888.00 2020-03-31 08:05:37.412 091 15565.38 407.87 52891.24 88888.00 2020-03-31 08:05:37.912 091 15565.37 407.73 52891.34 88888.00 2020-03-31 08:05:38.412 091 15565.30 407.58 52891.41 88888.00 2020-03-31 08:05:38.912 091 15565.32 407.44 52891.49 88888.00 2020-03-31 08:05:39.412 091 15565.41 407.31 52891.58 88888.00 2020-03-31 08:05:39.912 091 15565.48 407.23 52891.62 88888.00 2020-03-31 08:05:40.412 091 15565.69 407.18 52891.64 88888.00 2020-03-31 08:05:40.912 091 15565.86 407.19 52891.65 88888.00 2020-03-31 08:05:41.412 091 15566.09 407.29 52891.60 88888.00 2020-03-31 08:05:41.912 091 15566.32 407.35 52891.68 88888.00 2020-03-31 08:05:42.412 091 15566.48 407.38 52891.75 88888.00 2020-03-31 08:05:42.912 091 15566.76 407.40 52891.75 88888.00 2020-03-31 08:05:43.412 091 15567.03 407.37 52891.77 88888.00 2020-03-31 08:05:43.912 091 15567.32 407.42 52891.76 88888.00 2020-03-31 08:05:44.412 091 15567.59 407.45 52891.72 88888.00 2020-03-31 08:05:44.912 091 15567.77 407.58 52891.73 88888.00 2020-03-31 08:05:45.412 091 15567.91 407.68 52891.68 88888.00 2020-03-31 08:05:45.912 091 15568.04 407.80 52891.68 88888.00 2020-03-31 08:05:46.412 091 15568.20 407.88 52891.64 88888.00 2020-03-31 08:05:46.912 091 15568.30 408.01 52891.60 88888.00 2020-03-31 08:05:47.412 091 15568.29 408.09 52891.64 88888.00 2020-03-31 08:05:47.912 091 15568.22 408.11 52891.72 88888.00 2020-03-31 08:05:48.412 091 15568.24 408.12 52891.86 88888.00 2020-03-31 08:05:48.912 091 15568.28 408.14 52891.97 88888.00 2020-03-31 08:05:49.412 091 15568.36 408.22 52892.11 88888.00 2020-03-31 08:05:49.912 091 15568.47 408.24 52892.32 88888.00 2020-03-31 08:05:50.412 091 15568.63 408.28 52892.54 88888.00 2020-03-31 08:05:50.912 091 15568.82 408.40 52892.63 88888.00 2020-03-31 08:05:51.412 091 15569.13 408.55 52892.67 88888.00 2020-03-31 08:05:51.912 091 15569.50 408.70 52892.77 88888.00 2020-03-31 08:05:52.412 091 15569.82 408.81 52892.78 88888.00 2020-03-31 08:05:52.912 091 15570.17 408.90 52892.81 88888.00 2020-03-31 08:05:53.412 091 15570.50 409.04 52892.76 88888.00 2020-03-31 08:05:53.912 091 15570.74 409.17 52892.73 88888.00 2020-03-31 08:05:54.412 091 15570.97 409.34 52892.71 88888.00 2020-03-31 08:05:54.912 091 15571.15 409.50 52892.71 88888.00 2020-03-31 08:05:55.412 091 15571.26 409.68 52892.70 88888.00 2020-03-31 08:05:55.912 091 15571.38 409.86 52892.69 88888.00 2020-03-31 08:05:56.412 091 15571.46 409.96 52892.70 88888.00 2020-03-31 08:05:56.912 091 15571.53 410.08 52892.70 88888.00 2020-03-31 08:05:57.412 091 15571.48 410.12 52892.69 88888.00 2020-03-31 08:05:57.912 091 15571.29 410.11 52892.68 88888.00 2020-03-31 08:05:58.412 091 15571.08 410.05 52892.71 88888.00 2020-03-31 08:05:58.912 091 15570.85 410.03 52892.71 88888.00 2020-03-31 08:05:59.412 091 15570.73 410.03 52892.69 88888.00 2020-03-31 08:05:59.912 091 15570.62 410.03 52892.68 88888.00 2020-03-31 08:06:00.412 091 15570.55 410.04 52892.72 88888.00 2020-03-31 08:06:00.912 091 15570.46 410.05 52892.88 88888.00 2020-03-31 08:06:01.412 091 15570.49 410.15 52892.98 88888.00 2020-03-31 08:06:01.912 091 15570.53 410.26 52893.01 88888.00 2020-03-31 08:06:02.412 091 15570.65 410.38 52893.07 88888.00 2020-03-31 08:06:02.912 091 15570.76 410.49 52893.08 88888.00 2020-03-31 08:06:03.412 091 15571.00 410.61 52893.10 88888.00 2020-03-31 08:06:03.912 091 15571.25 410.75 52892.98 88888.00 2020-03-31 08:06:04.412 091 15571.48 410.96 52892.92 88888.00 2020-03-31 08:06:04.912 091 15571.72 411.14 52892.87 88888.00 2020-03-31 08:06:05.412 091 15571.91 411.25 52892.85 88888.00 2020-03-31 08:06:05.912 091 15572.09 411.35 52892.89 88888.00 2020-03-31 08:06:06.412 091 15572.21 411.49 52892.91 88888.00 2020-03-31 08:06:06.912 091 15572.25 411.58 52892.97 88888.00 2020-03-31 08:06:07.412 091 15572.28 411.59 52893.03 88888.00 2020-03-31 08:06:07.912 091 15572.34 411.67 52893.14 88888.00 2020-03-31 08:06:08.412 091 15572.22 411.65 52893.28 88888.00 2020-03-31 08:06:08.912 091 15572.02 411.53 52893.35 88888.00 2020-03-31 08:06:09.412 091 15571.81 411.41 52893.49 88888.00 2020-03-31 08:06:09.912 091 15571.55 411.29 52893.69 88888.00 2020-03-31 08:06:10.412 091 15571.19 411.13 52893.92 88888.00 2020-03-31 08:06:10.912 091 15570.84 410.99 52894.08 88888.00 2020-03-31 08:06:11.412 091 15570.57 410.90 52894.18 88888.00 2020-03-31 08:06:11.912 091 15570.38 410.83 52894.27 88888.00 2020-03-31 08:06:12.412 091 15570.20 410.81 52894.29 88888.00 2020-03-31 08:06:12.912 091 15570.16 410.94 52894.25 88888.00 2020-03-31 08:06:13.412 091 15570.20 411.10 52894.18 88888.00 2020-03-31 08:06:13.912 091 15570.26 411.35 52894.11 88888.00 2020-03-31 08:06:14.412 091 15570.37 411.55 52894.05 88888.00 2020-03-31 08:06:14.912 091 15570.56 411.73 52893.99 88888.00 2020-03-31 08:06:15.412 091 15570.74 411.87 52894.00 88888.00 2020-03-31 08:06:15.912 091 15570.91 412.04 52894.02 88888.00 2020-03-31 08:06:16.412 091 15571.08 412.13 52894.03 88888.00 2020-03-31 08:06:16.912 091 15571.22 412.18 52894.05 88888.00 2020-03-31 08:06:17.412 091 15571.38 412.24 52894.16 88888.00 2020-03-31 08:06:17.912 091 15571.49 412.21 52894.27 88888.00 2020-03-31 08:06:18.412 091 15571.63 412.20 52894.35 88888.00 2020-03-31 08:06:18.912 091 15571.67 412.13 52894.39 88888.00 2020-03-31 08:06:19.412 091 15571.74 412.00 52894.52 88888.00 2020-03-31 08:06:19.912 091 15571.75 411.81 52894.62 88888.00 2020-03-31 08:06:20.412 091 15571.76 411.67 52894.74 88888.00 2020-03-31 08:06:20.912 091 15571.80 411.55 52894.81 88888.00 2020-03-31 08:06:21.412 091 15571.91 411.50 52894.80 88888.00 2020-03-31 08:06:21.912 091 15572.03 411.49 52894.86 88888.00 2020-03-31 08:06:22.412 091 15572.24 411.51 52894.96 88888.00 2020-03-31 08:06:22.912 091 15572.45 411.49 52894.99 88888.00 2020-03-31 08:06:23.412 091 15572.75 411.50 52894.95 88888.00 2020-03-31 08:06:23.912 091 15573.05 411.49 52894.88 88888.00 2020-03-31 08:06:24.412 091 15573.30 411.49 52894.84 88888.00 2020-03-31 08:06:24.912 091 15573.61 411.48 52894.84 88888.00 2020-03-31 08:06:25.412 091 15573.91 411.47 52894.78 88888.00 2020-03-31 08:06:25.912 091 15574.14 411.49 52894.63 88888.00 2020-03-31 08:06:26.412 091 15574.31 411.53 52894.51 88888.00 2020-03-31 08:06:26.912 091 15574.41 411.61 52894.44 88888.00 2020-03-31 08:06:27.412 091 15574.42 411.64 52894.40 88888.00 2020-03-31 08:06:27.912 091 15574.36 411.64 52894.38 88888.00 2020-03-31 08:06:28.412 091 15574.26 411.64 52894.43 88888.00 2020-03-31 08:06:28.912 091 15574.11 411.66 52894.47 88888.00 2020-03-31 08:06:29.412 091 15573.99 411.65 52894.54 88888.00 2020-03-31 08:06:29.912 091 15573.98 411.63 52894.60 88888.00 2020-03-31 08:06:30.412 091 15573.91 411.60 52894.73 88888.00 2020-03-31 08:06:30.912 091 15573.98 411.63 52894.80 88888.00 2020-03-31 08:06:31.412 091 15574.01 411.68 52894.84 88888.00 2020-03-31 08:06:31.912 091 15574.06 411.68 52894.85 88888.00 2020-03-31 08:06:32.412 091 15574.13 411.68 52894.86 88888.00 2020-03-31 08:06:32.912 091 15574.09 411.67 52894.79 88888.00 2020-03-31 08:06:33.412 091 15574.06 411.67 52894.78 88888.00 2020-03-31 08:06:33.912 091 15574.02 411.64 52894.76 88888.00 2020-03-31 08:06:34.412 091 15573.95 411.53 52894.78 88888.00 2020-03-31 08:06:34.912 091 15573.89 411.43 52894.76 88888.00 2020-03-31 08:06:35.412 091 15573.74 411.39 52894.78 88888.00 2020-03-31 08:06:35.912 091 15573.62 411.36 52894.80 88888.00 2020-03-31 08:06:36.412 091 15573.56 411.34 52894.80 88888.00 2020-03-31 08:06:36.912 091 15573.42 411.31 52894.78 88888.00 2020-03-31 08:06:37.412 091 15573.29 411.27 52894.78 88888.00 2020-03-31 08:06:37.912 091 15573.25 411.21 52894.84 88888.00 2020-03-31 08:06:38.412 091 15573.24 411.18 52894.84 88888.00 2020-03-31 08:06:38.912 091 15573.21 411.12 52894.84 88888.00 2020-03-31 08:06:39.412 091 15573.18 410.98 52894.81 88888.00 2020-03-31 08:06:39.912 091 15573.19 410.82 52894.78 88888.00 2020-03-31 08:06:40.412 091 15573.20 410.68 52894.78 88888.00 2020-03-31 08:06:40.912 091 15573.29 410.54 52894.73 88888.00 2020-03-31 08:06:41.412 091 15573.34 410.44 52894.63 88888.00 2020-03-31 08:06:41.912 091 15573.42 410.43 52894.53 88888.00 2020-03-31 08:06:42.412 091 15573.54 410.45 52894.35 88888.00 2020-03-31 08:06:42.912 091 15573.61 410.53 52894.18 88888.00 2020-03-31 08:06:43.412 091 15573.65 410.63 52894.13 88888.00 2020-03-31 08:06:43.912 091 15573.70 410.68 52894.17 88888.00 2020-03-31 08:06:44.412 091 15573.66 410.68 52894.22 88888.00 2020-03-31 08:06:44.912 091 15573.55 410.66 52894.23 88888.00 2020-03-31 08:06:45.412 091 15573.43 410.62 52894.26 88888.00 2020-03-31 08:06:45.912 091 15573.37 410.54 52894.35 88888.00 2020-03-31 08:06:46.412 091 15573.34 410.40 52894.38 88888.00 2020-03-31 08:06:46.912 091 15573.24 410.26 52894.40 88888.00 2020-03-31 08:06:47.412 091 15573.17 410.08 52894.44 88888.00 2020-03-31 08:06:47.912 091 15573.16 409.95 52894.40 88888.00 2020-03-31 08:06:48.412 091 15573.09 409.86 52894.40 88888.00 2020-03-31 08:06:48.912 091 15573.15 409.76 52894.53 88888.00 2020-03-31 08:06:49.412 091 15573.20 409.75 52894.57 88888.00 2020-03-31 08:06:49.912 091 15573.20 409.74 52894.58 88888.00 2020-03-31 08:06:50.412 091 15573.21 409.75 52894.67 88888.00 2020-03-31 08:06:50.912 091 15573.24 409.76 52894.80 88888.00 2020-03-31 08:06:51.412 091 15573.27 409.79 52894.92 88888.00 2020-03-31 08:06:51.912 091 15573.39 409.77 52894.95 88888.00 2020-03-31 08:06:52.412 091 15573.54 409.78 52895.05 88888.00 2020-03-31 08:06:52.912 091 15573.68 409.89 52895.07 88888.00 2020-03-31 08:06:53.412 091 15573.78 409.99 52895.09 88888.00 2020-03-31 08:06:53.912 091 15573.95 409.96 52895.08 88888.00 2020-03-31 08:06:54.412 091 15574.04 410.00 52895.08 88888.00 2020-03-31 08:06:54.912 091 15574.09 410.06 52895.00 88888.00 2020-03-31 08:06:55.412 091 15574.02 410.15 52894.95 88888.00 2020-03-31 08:06:55.912 091 15573.97 410.22 52894.91 88888.00 2020-03-31 08:06:56.412 091 15573.80 410.23 52894.84 88888.00 2020-03-31 08:06:56.912 091 15573.66 410.23 52894.87 88888.00 2020-03-31 08:06:57.412 091 15573.56 410.26 52894.88 88888.00 2020-03-31 08:06:57.912 091 15573.52 410.35 52894.86 88888.00 2020-03-31 08:06:58.412 091 15573.55 410.47 52894.80 88888.00 2020-03-31 08:06:58.912 091 15573.55 410.57 52894.70 88888.00 2020-03-31 08:06:59.412 091 15573.59 410.72 52894.60 88888.00 2020-03-31 08:06:59.912 091 15573.54 410.90 52894.53 88888.00 2020-03-31 08:07:00.412 091 15573.52 411.09 52894.51 88888.00 2020-03-31 08:07:00.912 091 15573.53 411.33 52894.62 88888.00 2020-03-31 08:07:01.412 091 15573.57 411.52 52894.77 88888.00 2020-03-31 08:07:01.912 091 15573.59 411.72 52894.96 88888.00 2020-03-31 08:07:02.412 091 15573.50 411.87 52895.17 88888.00 2020-03-31 08:07:02.912 091 15573.48 411.98 52895.46 88888.00 2020-03-31 08:07:03.412 091 15573.54 412.07 52895.75 88888.00 2020-03-31 08:07:03.912 091 15573.61 412.10 52895.98 88888.00 2020-03-31 08:07:04.412 091 15573.70 412.13 52896.18 88888.00 2020-03-31 08:07:04.912 091 15573.83 412.09 52896.31 88888.00 2020-03-31 08:07:05.412 091 15573.97 411.99 52896.37 88888.00 2020-03-31 08:07:05.912 091 15574.10 411.91 52896.40 88888.00 2020-03-31 08:07:06.912 091 15574.14 411.83 52896.39 88888.00 2020-03-31 08:07:07.412 091 15574.11 411.75 52896.49 88888.00 2020-03-31 08:07:07.912 091 15574.05 411.61 52896.61 88888.00 2020-03-31 08:07:08.412 091 15573.97 411.44 52896.80 88888.00 2020-03-31 08:07:08.912 091 15573.96 411.30 52896.99 88888.00 2020-03-31 08:07:09.412 091 15574.00 411.18 52897.17 88888.00 2020-03-31 08:07:09.912 091 15574.10 411.10 52897.27 88888.00 2020-03-31 08:07:10.412 091 15574.29 411.05 52897.34 88888.00 2020-03-31 08:07:10.912 091 15574.53 411.01 52897.38 88888.00 2020-03-31 08:07:11.412 091 15574.79 411.06 52897.33 88888.00 2020-03-31 08:07:11.912 091 15575.07 411.08 52897.22 88888.00 2020-03-31 08:07:12.412 091 15575.37 411.14 52897.13 88888.00 2020-03-31 08:07:12.912 091 15575.63 411.20 52897.04 88888.00 2020-03-31 08:07:13.412 091 15575.78 411.20 52896.90 88888.00 2020-03-31 08:07:13.912 091 15575.91 411.17 52896.71 88888.00 2020-03-31 08:07:14.412 091 15576.06 411.09 52896.57 88888.00 2020-03-31 08:07:14.912 091 15576.22 410.92 52896.46 88888.00 2020-03-31 08:07:15.412 091 15576.42 410.77 52896.22 88888.00 2020-03-31 08:07:15.912 091 15576.55 410.60 52895.95 88888.00 2020-03-31 08:07:16.412 091 15576.64 410.42 52895.79 88888.00 2020-03-31 08:07:16.912 091 15576.74 410.35 52895.59 88888.00 2020-03-31 08:07:17.412 091 15576.79 410.28 52895.28 88888.00 2020-03-31 08:07:17.912 091 15576.81 410.22 52895.01 88888.00 2020-03-31 08:07:18.412 091 15576.78 410.13 52894.81 88888.00 2020-03-31 08:07:18.912 091 15576.69 410.10 52894.68 88888.00 2020-03-31 08:07:19.412 091 15576.61 410.04 52894.55 88888.00 2020-03-31 08:07:19.912 091 15576.61 410.00 52894.50 88888.00 2020-03-31 08:07:20.412 091 15576.59 409.97 52894.48 88888.00 2020-03-31 08:07:20.912 091 15576.59 409.97 52894.40 88888.00 2020-03-31 08:07:21.412 091 15576.64 409.96 52894.28 88888.00 2020-03-31 08:07:21.912 091 15576.73 409.95 52894.22 88888.00 2020-03-31 08:07:22.412 091 15576.83 409.96 52894.12 88888.00 2020-03-31 08:07:22.912 091 15576.88 409.95 52894.03 88888.00 2020-03-31 08:07:23.412 091 15576.94 409.95 52893.96 88888.00 2020-03-31 08:07:23.912 091 15577.03 409.97 52893.87 88888.00 2020-03-31 08:07:24.412 091 15577.09 409.92 52893.75 88888.00 2020-03-31 08:07:24.912 091 15577.14 409.86 52893.74 88888.00 2020-03-31 08:07:25.412 091 15577.19 409.80 52893.66 88888.00 2020-03-31 08:07:25.912 091 15577.26 409.78 52893.55 88888.00 2020-03-31 08:07:26.412 091 15577.43 409.77 52893.49 88888.00 2020-03-31 08:07:26.912 091 15577.59 409.78 52893.47 88888.00 2020-03-31 08:07:27.412 091 15577.76 409.77 52893.46 88888.00 2020-03-31 08:07:27.912 091 15577.89 409.75 52893.41 88888.00 2020-03-31 08:07:28.412 091 15578.12 409.78 52893.32 88888.00 2020-03-31 08:07:28.912 091 15578.35 409.78 52893.27 88888.00 2020-03-31 08:07:29.412 091 15578.65 409.78 52893.22 88888.00 2020-03-31 08:07:29.912 091 15578.88 409.77 52893.17 88888.00 2020-03-31 08:07:30.412 091 15579.06 409.77 52893.12 88888.00 2020-03-31 08:07:30.912 091 15579.23 409.80 52893.06 88888.00 2020-03-31 08:07:31.412 091 15579.36 409.85 52893.04 88888.00 2020-03-31 08:07:31.912 091 15579.50 409.88 52892.99 88888.00 2020-03-31 08:07:32.412 091 15579.66 409.89 52892.98 88888.00 2020-03-31 08:07:32.912 091 15579.83 409.92 52893.03 88888.00 2020-03-31 08:07:33.412 091 15580.04 409.96 52893.06 88888.00 2020-03-31 08:07:33.912 091 15580.26 409.99 52893.14 88888.00 2020-03-31 08:07:34.412 091 15580.51 409.97 52893.16 88888.00 2020-03-31 08:07:34.912 091 15580.75 409.95 52893.09 88888.00 2020-03-31 08:07:35.412 091 15580.88 409.97 52893.05 88888.00 2020-03-31 08:07:35.912 091 15581.02 409.97 52893.04 88888.00 2020-03-31 08:07:36.412 091 15581.14 410.04 52893.07 88888.00 2020-03-31 08:07:36.912 091 15581.24 410.08 52893.05 88888.00 2020-03-31 08:07:37.412 091 15581.37 410.10 52893.04 88888.00 2020-03-31 08:07:38.412 091 15581.58 410.21 52893.04 88888.00 2020-03-31 08:07:38.912 091 15581.60 410.25 52893.15 88888.00 2020-03-31 08:07:39.412 091 15581.62 410.22 52893.17 88888.00 2020-03-31 08:07:39.912 091 15581.64 410.22 52893.21 88888.00 2020-03-31 08:07:40.412 091 15581.73 410.18 52893.31 88888.00 2020-03-31 08:07:40.912 091 15581.86 410.11 52893.30 88888.00 2020-03-31 08:07:41.412 091 15582.04 410.08 52893.30 88888.00 2020-03-31 08:07:41.912 091 15582.28 410.06 52893.27 88888.00 2020-03-31 08:07:42.412 091 15582.63 410.09 52893.21 88888.00 2020-03-31 08:07:42.912 091 15582.96 410.15 52893.08 88888.00 2020-03-31 08:07:43.412 091 15583.33 410.27 52893.02 88888.00 2020-03-31 08:07:43.912 091 15583.61 410.36 52892.97 88888.00 2020-03-31 08:07:44.412 091 15583.86 410.46 52892.96 88888.00 2020-03-31 08:07:44.912 091 15584.06 410.62 52893.02 88888.00 2020-03-31 08:07:45.412 091 15584.20 410.75 52893.12 88888.00 2020-03-31 08:07:45.912 091 15584.40 410.84 52893.19 88888.00 2020-03-31 08:07:46.412 091 15584.60 410.91 52893.32 88888.00 2020-03-31 08:07:46.912 091 15584.77 410.98 52893.30 88888.00 2020-03-31 08:07:47.412 091 15584.92 411.07 52893.30 88888.00 2020-03-31 08:07:47.912 091 15585.01 411.12 52893.30 88888.00 2020-03-31 08:07:48.412 091 15585.03 411.10 52893.28 88888.00 2020-03-31 08:07:48.912 091 15584.95 411.08 52893.23 88888.00 2020-03-31 08:07:49.412 091 15584.86 411.01 52893.18 88888.00 2020-03-31 08:07:49.912 091 15584.75 410.98 52893.13 88888.00 2020-03-31 08:07:50.412 091 15584.66 411.04 52893.06 88888.00 2020-03-31 08:07:50.912 091 15584.60 411.03 52892.96 88888.00 2020-03-31 08:07:51.412 091 15584.56 410.98 52892.86 88888.00 2020-03-31 08:07:51.912 091 15584.54 411.00 52892.75 88888.00 2020-03-31 08:07:52.412 091 15584.54 410.98 52892.74 88888.00 2020-03-31 08:07:52.912 091 15584.58 410.97 52892.71 88888.00 2020-03-31 08:07:53.412 091 15584.66 410.95 52892.62 88888.00 2020-03-31 08:07:53.912 091 15584.82 410.99 52892.57 88888.00 2020-03-31 08:07:54.412 091 15585.02 411.10 52892.55 88888.00 2020-03-31 08:07:54.912 091 15585.23 411.22 52892.46 88888.00 2020-03-31 08:07:55.412 091 15585.47 411.31 52892.39 88888.00 2020-03-31 08:07:55.912 091 15585.73 411.44 52892.32 88888.00 2020-03-31 08:07:56.412 091 15585.91 411.61 52892.25 88888.00 2020-03-31 08:07:56.912 091 15586.11 411.77 52892.16 88888.00 2020-03-31 08:07:57.412 091 15586.27 411.86 52892.09 88888.00 2020-03-31 08:07:57.912 091 15586.46 411.96 52892.10 88888.00 2020-03-31 08:07:58.412 091 15586.66 412.07 52892.15 88888.00 2020-03-31 08:07:58.912 091 15586.82 412.09 52892.20 88888.00 2020-03-31 08:07:59.412 091 15587.03 412.05 52892.18 88888.00 2020-03-31 08:07:59.912 091 15587.25 412.00 52892.24 88888.00 2020-03-31 08:08:00.412 091 15587.46 412.00 52892.15 88888.00 2020-03-31 08:08:00.912 091 15587.63 411.99 52892.07 88888.00 2020-03-31 08:08:01.412 091 15587.79 412.01 52891.98 88888.00 2020-03-31 08:08:01.912 091 15587.88 412.07 52891.93 88888.00 2020-03-31 08:08:02.412 091 15587.90 412.11 52891.82 88888.00 2020-03-31 08:08:02.912 091 15587.91 412.17 52891.72 88888.00 2020-03-31 08:08:03.412 091 15587.86 412.28 52891.60 88888.00 2020-03-31 08:08:03.912 091 15587.83 412.37 52891.52 88888.00 2020-03-31 08:08:04.412 091 15587.84 412.44 52891.41 88888.00 2020-03-31 08:08:04.912 091 15587.82 412.55 52891.31 88888.00 2020-03-31 08:08:05.412 091 15587.76 412.64 52891.25 88888.00 2020-03-31 08:08:05.912 091 15587.80 412.65 52891.25 88888.00 2020-03-31 08:08:06.412 091 15587.82 412.62 52891.30 88888.00 2020-03-31 08:08:06.912 091 15587.92 412.61 52891.23 88888.00 2020-03-31 08:08:07.412 091 15588.03 412.53 52891.29 88888.00 2020-03-31 08:08:07.912 091 15588.10 412.47 52891.30 88888.00 2020-03-31 08:08:08.412 091 15588.13 412.41 52891.30 88888.00 2020-03-31 08:08:08.912 091 15588.11 412.31 52891.30 88888.00 2020-03-31 08:08:09.412 091 15588.13 412.22 52891.35 88888.00 2020-03-31 08:08:09.912 091 15588.10 412.20 52891.42 88888.00 2020-03-31 08:08:10.412 091 15588.00 412.09 52891.37 88888.00 2020-03-31 08:08:10.912 091 15587.95 411.94 52891.38 88888.00 2020-03-31 08:08:11.412 091 15587.91 411.78 52891.44 88888.00 2020-03-31 08:08:11.912 091 15587.89 411.65 52891.45 88888.00 2020-03-31 08:08:12.412 091 15587.85 411.53 52891.49 88888.00 2020-03-31 08:08:12.912 091 15587.83 411.48 52891.52 88888.00 2020-03-31 08:08:13.412 091 15587.74 411.38 52891.58 88888.00 2020-03-31 08:08:13.912 091 15587.62 411.34 52891.68 88888.00 2020-03-31 08:08:14.412 091 15587.44 411.31 52891.75 88888.00 2020-03-31 08:08:14.912 091 15587.18 411.15 52891.83 88888.00 2020-03-31 08:08:15.412 091 15586.93 410.97 52892.01 88888.00 2020-03-31 08:08:15.912 091 15586.70 410.77 52892.14 88888.00 2020-03-31 08:08:16.412 091 15586.45 410.53 52892.27 88888.00 2020-03-31 08:08:16.912 091 15586.20 410.31 52892.47 88888.00 2020-03-31 08:08:17.412 091 15585.94 410.13 52892.62 88888.00 2020-03-31 08:08:17.912 091 15585.67 410.01 52892.66 88888.00 2020-03-31 08:08:18.412 091 15585.48 410.00 52892.70 88888.00 2020-03-31 08:08:18.912 091 15585.32 410.01 52892.75 88888.00 2020-03-31 08:08:20.412 091 15585.26 410.27 52892.88 88888.00 2020-03-31 08:08:20.912 091 15585.31 410.43 52892.91 88888.00 2020-03-31 08:08:21.412 091 15585.38 410.58 52893.04 88888.00 2020-03-31 08:08:21.912 091 15585.45 410.65 52893.14 88888.00 2020-03-31 08:08:22.412 091 15585.44 410.74 52893.26 88888.00 2020-03-31 08:08:22.912 091 15585.41 410.77 52893.34 88888.00 2020-03-31 08:08:23.412 091 15585.42 410.77 52893.37 88888.00 2020-03-31 08:08:23.912 091 15585.39 410.80 52893.50 88888.00 2020-03-31 08:08:24.412 091 15585.38 410.87 52893.64 88888.00 2020-03-31 08:08:24.912 091 15585.37 410.90 52893.64 88888.00 2020-03-31 08:08:25.412 091 15585.38 410.96 52893.55 88888.00 2020-03-31 08:08:25.912 091 15585.35 411.07 52893.45 88888.00 2020-03-31 08:08:26.412 091 15585.27 411.17 52893.39 88888.00 2020-03-31 08:08:26.912 091 15585.22 411.24 52893.44 88888.00 2020-03-31 08:08:27.412 091 15585.19 411.31 52893.41 88888.00 2020-03-31 08:08:27.912 091 15585.18 411.34 52893.36 88888.00 2020-03-31 08:08:28.412 091 15585.20 411.40 52893.42 88888.00 2020-03-31 08:08:28.912 091 15585.22 411.40 52893.49 88888.00 2020-03-31 08:08:29.412 091 15585.20 411.38 52893.52 88888.00 2020-03-31 08:08:29.912 091 15585.20 411.36 52893.57 88888.00 2020-03-31 08:08:30.412 091 15585.27 411.36 52893.65 88888.00 2020-03-31 08:08:30.912 091 15585.49 411.38 52893.70 88888.00 2020-03-31 08:08:31.412 091 15585.75 411.36 52893.74 88888.00 2020-03-31 08:08:31.912 091 15586.04 411.39 52893.79 88888.00 2020-03-31 08:08:32.412 091 15586.39 411.35 52893.79 88888.00 2020-03-31 08:08:32.912 091 15586.70 411.36 52893.76 88888.00 2020-03-31 08:08:33.412 091 15587.00 411.38 52893.82 88888.00 2020-03-31 08:08:33.912 091 15587.35 411.42 52893.96 88888.00 2020-03-31 08:08:34.412 091 15587.67 411.41 52894.09 88888.00 2020-03-31 08:08:34.912 091 15587.99 411.39 52894.17 88888.00 2020-03-31 08:08:35.412 091 15588.27 411.35 52894.27 88888.00 2020-03-31 08:08:35.912 091 15588.58 411.32 52894.29 88888.00 2020-03-31 08:08:36.412 091 15588.82 411.34 52894.31 88888.00 2020-03-31 08:08:36.912 091 15589.00 411.35 52894.24 88888.00 2020-03-31 08:08:37.412 091 15589.17 411.42 52894.23 88888.00 2020-03-31 08:08:37.912 091 15589.32 411.52 52894.18 88888.00 2020-03-31 08:08:38.412 091 15589.38 411.63 52894.14 88888.00 2020-03-31 08:08:38.912 091 15589.43 411.73 52894.15 88888.00 2020-03-31 08:08:39.412 091 15589.54 411.78 52894.11 88888.00 2020-03-31 08:08:39.912 091 15589.65 411.86 52894.17 88888.00 2020-03-31 08:08:40.412 091 15589.79 411.94 52894.16 88888.00 2020-03-31 08:08:40.912 091 15589.92 411.96 52894.19 88888.00 2020-03-31 08:08:41.412 091 15590.08 412.03 52894.26 88888.00 2020-03-31 08:08:41.912 091 15590.18 412.05 52894.28 88888.00 2020-03-31 08:08:42.412 091 15590.24 412.11 52894.20 88888.00 2020-03-31 08:08:42.912 091 15590.28 412.16 52894.18 88888.00 2020-03-31 08:08:43.412 091 15590.27 412.18 52894.19 88888.00 2020-03-31 08:08:43.912 091 15590.34 412.18 52894.12 88888.00 2020-03-31 08:08:44.412 091 15590.39 412.17 52894.03 88888.00 2020-03-31 08:08:44.912 091 15590.50 412.18 52893.93 88888.00 2020-03-31 08:08:45.412 091 15590.56 412.20 52893.78 88888.00 2020-03-31 08:08:45.912 091 15590.61 412.34 52893.57 88888.00 2020-03-31 08:08:46.412 091 15590.61 412.47 52893.47 88888.00 2020-03-31 08:08:46.912 091 15590.52 412.60 52893.36 88888.00 2020-03-31 08:08:47.412 091 15590.39 412.67 52893.21 88888.00 2020-03-31 08:08:47.912 091 15590.29 412.73 52893.22 88888.00 2020-03-31 08:08:48.412 091 15590.30 412.84 52893.26 88888.00 2020-03-31 08:08:48.912 091 15590.29 412.94 52893.22 88888.00 2020-03-31 08:08:49.412 091 15590.45 412.96 52893.27 88888.00 2020-03-31 08:08:49.912 091 15590.66 413.02 52893.29 88888.00 2020-03-31 08:08:50.412 091 15590.88 412.99 52893.26 88888.00 2020-03-31 08:08:50.912 091 15591.11 412.96 52893.34 88888.00 2020-03-31 08:08:51.412 091 15591.45 412.91 52893.41 88888.00 2020-03-31 08:08:51.912 091 15591.81 412.95 52893.52 88888.00 2020-03-31 08:08:52.412 091 15592.08 412.96 52893.51 88888.00 2020-03-31 08:08:52.912 091 15592.28 412.94 52893.57 88888.00 2020-03-31 08:08:53.412 091 15592.45 412.91 52893.59 88888.00 2020-03-31 08:08:53.912 091 15592.53 412.88 52893.73 88888.00 2020-03-31 08:08:54.412 091 15592.59 412.78 52893.83 88888.00 2020-03-31 08:08:54.912 091 15592.68 412.73 52893.93 88888.00 2020-03-31 08:08:55.412 091 15592.74 412.65 52894.00 88888.00 2020-03-31 08:08:55.912 091 15592.77 412.54 52894.02 88888.00 2020-03-31 08:08:56.412 091 15592.82 412.45 52894.02 88888.00 2020-03-31 08:08:56.912 091 15592.85 412.41 52894.03 88888.00 2020-03-31 08:08:57.412 091 15592.82 412.34 52894.02 88888.00 2020-03-31 08:08:57.912 091 15592.80 412.28 52893.98 88888.00 2020-03-31 08:08:58.412 091 15592.71 412.24 52893.99 88888.00 2020-03-31 08:08:58.912 091 15592.67 412.20 52894.07 88888.00 2020-03-31 08:08:59.412 091 15592.70 412.18 52894.09 88888.00 2020-03-31 08:08:59.912 091 15592.67 412.19 52894.11 88888.00 2020-03-31 08:09:00.412 091 15592.61 412.21 52894.07 88888.00 2020-03-31 08:09:01.412 091 15592.64 412.27 52894.06 88888.00 2020-03-31 08:09:01.912 091 15592.64 412.28 52894.02 88888.00 2020-03-31 08:09:02.412 091 15592.58 412.27 52894.05 88888.00 2020-03-31 08:09:02.912 091 15592.41 412.24 52894.05 88888.00 2020-03-31 08:09:03.412 091 15592.19 412.20 52894.04 88888.00 2020-03-31 08:09:03.912 091 15592.10 412.18 52894.02 88888.00 2020-03-31 08:09:04.412 091 15592.04 412.08 52894.03 88888.00 2020-03-31 08:09:04.912 091 15592.00 412.02 52893.98 88888.00 2020-03-31 08:09:05.412 091 15592.11 411.98 52893.93 88888.00 2020-03-31 08:09:05.912 091 15592.23 412.02 52893.89 88888.00 2020-03-31 08:09:06.413 091 15592.40 412.01 52893.80 88888.00 2020-03-31 08:09:06.913 091 15592.55 412.00 52893.74 88888.00 2020-03-31 08:09:07.413 091 15592.70 412.07 52893.64 88888.00 2020-03-31 08:09:07.913 091 15592.80 412.16 52893.55 88888.00 2020-03-31 08:09:08.413 091 15592.94 412.22 52893.54 88888.00 2020-03-31 08:09:08.913 091 15593.04 412.26 52893.53 88888.00 2020-03-31 08:09:09.413 091 15593.04 412.33 52893.43 88888.00 2020-03-31 08:09:09.913 091 15593.04 412.34 52893.33 88888.00 2020-03-31 08:09:10.413 091 15592.94 412.37 52893.26 88888.00 2020-03-31 08:09:10.913 091 15592.83 412.41 52893.14 88888.00 2020-03-31 08:09:11.413 091 15592.72 412.36 52893.10 88888.00 2020-03-31 08:09:11.913 091 15592.61 412.33 52893.11 88888.00 2020-03-31 08:09:12.413 091 15592.47 412.33 52893.09 88888.00 2020-03-31 08:09:12.913 091 15592.41 412.30 52893.05 88888.00 2020-03-31 08:09:13.413 091 15592.24 412.25 52893.07 88888.00 2020-03-31 08:09:13.913 091 15592.01 412.24 52893.13 88888.00 2020-03-31 08:09:14.413 091 15591.80 412.20 52893.28 88888.00 2020-03-31 08:09:14.913 091 15591.65 412.16 52893.34 88888.00 2020-03-31 08:09:15.413 091 15591.37 412.10 52893.36 88888.00 2020-03-31 08:09:15.913 091 15591.11 412.08 52893.43 88888.00 2020-03-31 08:09:16.413 091 15590.93 412.07 52893.44 88888.00 2020-03-31 08:09:16.913 091 15590.63 411.99 52893.44 88888.00 2020-03-31 08:09:17.413 091 15590.46 411.92 52893.52 88888.00 2020-03-31 08:09:17.913 091 15590.28 411.84 52893.58 88888.00 2020-03-31 08:09:18.413 091 15590.15 411.72 52893.56 88888.00 2020-03-31 08:09:18.913 091 15589.96 411.60 52893.56 88888.00 2020-03-31 08:09:19.413 091 15589.75 411.44 52893.54 88888.00 2020-03-31 08:09:19.913 091 15589.62 411.23 52893.56 88888.00 2020-03-31 08:09:20.413 091 15589.51 411.05 52893.59 88888.00 2020-03-31 08:09:20.913 091 15589.36 410.92 52893.63 88888.00 2020-03-31 08:09:21.413 091 15589.29 410.80 52893.65 88888.00 2020-03-31 08:09:21.913 091 15589.32 410.69 52893.66 88888.00 2020-03-31 08:09:22.413 091 15589.38 410.60 52893.63 88888.00 2020-03-31 08:09:22.913 091 15589.44 410.45 52893.57 88888.00 2020-03-31 08:09:23.413 091 15589.52 410.36 52893.50 88888.00 2020-03-31 08:09:23.913 091 15589.55 410.32 52893.35 88888.00 2020-03-31 08:09:24.413 091 15589.52 410.34 52893.24 88888.00 2020-03-31 08:09:24.913 091 15589.45 410.37 52893.17 88888.00 2020-03-31 08:09:25.413 091 15589.34 410.36 52893.15 88888.00 2020-03-31 08:09:25.913 091 15589.21 410.25 52893.14 88888.00 2020-03-31 08:09:26.413 091 15589.11 410.11 52893.14 88888.00 2020-03-31 08:09:26.913 091 15589.06 409.97 52893.16 88888.00 2020-03-31 08:09:27.413 091 15589.01 409.86 52893.16 88888.00 2020-03-31 08:09:27.913 091 15589.03 409.70 52893.16 88888.00 2020-03-31 08:09:28.413 091 15589.10 409.58 52893.16 88888.00 2020-03-31 08:09:28.913 091 15589.18 409.48 52893.15 88888.00 2020-03-31 08:09:29.413 091 15589.26 409.37 52893.13 88888.00 2020-03-31 08:09:29.913 091 15589.29 409.30 52893.02 88888.00 2020-03-31 08:09:30.413 091 15589.37 409.21 52892.98 88888.00 2020-03-31 08:09:30.913 091 15589.43 409.11 52892.98 88888.00 2020-03-31 08:09:31.413 091 15589.55 408.96 52893.02 88888.00 2020-03-31 08:09:31.913 091 15589.69 408.81 52892.97 88888.00 2020-03-31 08:09:32.413 091 15589.87 408.66 52892.91 88888.00 2020-03-31 08:09:32.913 091 15589.98 408.58 52892.87 88888.00 2020-03-31 08:09:33.413 091 15589.96 408.48 52892.84 88888.00 2020-03-31 08:09:33.913 091 15589.84 408.33 52892.79 88888.00 2020-03-31 08:09:34.413 091 15589.74 408.26 52892.74 88888.00 2020-03-31 08:09:34.913 091 15589.61 408.15 52892.67 88888.00 2020-03-31 08:09:35.413 091 15589.53 408.06 52892.66 88888.00 2020-03-31 08:09:35.913 091 15589.41 408.05 52892.66 88888.00 2020-03-31 08:09:36.413 091 15589.32 408.06 52892.65 88888.00 2020-03-31 08:09:36.913 091 15589.21 408.04 52892.59 88888.00 2020-03-31 08:09:37.413 091 15589.16 407.98 52892.57 88888.00 2020-03-31 08:09:37.913 091 15589.18 407.94 52892.62 88888.00 2020-03-31 08:09:38.413 091 15589.28 407.88 52892.57 88888.00 2020-03-31 08:09:38.913 091 15589.53 407.84 52892.56 88888.00 2020-03-31 08:09:39.413 091 15589.87 407.81 52892.50 88888.00 2020-03-31 08:09:39.913 091 15590.27 407.80 52892.44 88888.00 2020-03-31 08:09:40.413 091 15590.70 407.78 52892.39 88888.00 2020-03-31 08:09:40.913 091 15591.11 407.79 52892.34 88888.00 2020-03-31 08:09:41.413 091 15591.56 407.80 52892.21 88888.00 2020-03-31 08:09:41.913 091 15591.99 407.83 52892.12 88888.00 2020-03-31 08:09:42.413 091 15592.35 407.84 52891.96 88888.00 2020-03-31 08:09:42.913 091 15592.58 407.89 52891.81 88888.00 2020-03-31 08:09:43.413 091 15592.63 407.90 52891.69 88888.00 2020-03-31 08:09:43.913 091 15592.61 407.93 52891.58 88888.00 2020-03-31 08:09:44.413 091 15592.49 407.90 52891.56 88888.00 2020-03-31 08:09:44.913 091 15592.35 407.87 52891.60 88888.00 2020-03-31 08:09:45.413 091 15592.15 407.85 52891.60 88888.00 2020-03-31 08:09:45.913 091 15591.87 407.81 52891.65 88888.00 2020-03-31 08:09:46.413 091 15591.61 407.73 52891.67 88888.00 2020-03-31 08:09:46.913 091 15591.49 407.68 52891.76 88888.00 2020-03-31 08:09:47.413 091 15591.33 407.63 52891.85 88888.00 2020-03-31 08:09:47.913 091 15591.20 407.61 52891.89 88888.00 2020-03-31 08:09:48.413 091 15591.07 407.60 52891.98 88888.00 2020-03-31 08:09:48.913 091 15590.91 407.60 52891.98 88888.00 2020-03-31 08:09:49.413 091 15590.83 407.61 52892.00 88888.00 2020-03-31 08:09:49.913 091 15590.70 407.57 52892.00 88888.00 2020-03-31 08:09:50.913 091 15590.42 407.51 52892.03 88888.00 2020-03-31 08:09:51.413 091 15590.29 407.49 52892.05 88888.00 2020-03-31 08:09:51.913 091 15590.27 407.49 52892.05 88888.00 2020-03-31 08:09:52.413 091 15590.23 407.52 52892.01 88888.00 2020-03-31 08:09:52.913 091 15590.27 407.59 52891.92 88888.00 2020-03-31 08:09:53.413 091 15590.32 407.68 52891.90 88888.00 2020-03-31 08:09:53.913 091 15590.35 407.76 52891.90 88888.00 2020-03-31 08:09:54.413 091 15590.37 407.85 52891.87 88888.00 2020-03-31 08:09:54.913 091 15590.38 407.95 52891.83 88888.00 2020-03-31 08:09:55.413 091 15590.42 408.00 52891.71 88888.00 2020-03-31 08:09:55.913 091 15590.39 407.98 52891.60 88888.00 2020-03-31 08:09:56.413 091 15590.38 407.96 52891.55 88888.00 2020-03-31 08:09:56.913 091 15590.36 407.87 52891.49 88888.00 2020-03-31 08:09:57.413 091 15590.36 407.78 52891.46 88888.00 2020-03-31 08:09:57.913 091 15590.39 407.70 52891.45 88888.00 2020-03-31 08:09:58.413 091 15590.43 407.61 52891.38 88888.00 2020-03-31 08:09:58.913 091 15590.50 407.53 52891.30 88888.00 2020-03-31 08:09:59.413 091 15590.61 407.47 52891.25 88888.00 2020-03-31 08:09:59.913 091 15590.68 407.40 52891.13 88888.00 2020-03-31 08:10:00.413 091 15590.65 407.37 52891.13 88888.00 2020-03-31 08:10:00.913 091 15590.66 407.34 52891.10 88888.00 2020-03-31 08:10:01.413 091 15590.69 407.33 52891.07 88888.00 2020-03-31 08:10:01.913 091 15590.66 407.31 52891.05 88888.00 2020-03-31 08:10:02.413 091 15590.68 407.28 52891.01 88888.00 2020-03-31 08:10:02.913 091 15590.64 407.29 52891.03 88888.00 2020-03-31 08:10:03.413 091 15590.61 407.36 52891.09 88888.00 2020-03-31 08:10:03.913 091 15590.54 407.44 52891.08 88888.00 2020-03-31 08:10:04.413 091 15590.50 407.49 52891.13 88888.00 2020-03-31 08:10:04.913 091 15590.52 407.47 52891.25 88888.00 2020-03-31 08:10:05.413 091 15590.55 407.44 52891.37 88888.00 2020-03-31 08:10:05.913 091 15590.70 407.43 52891.38 88888.00 2020-03-31 08:10:06.413 091 15590.86 407.40 52891.41 88888.00 2020-03-31 08:10:06.913 091 15590.97 407.35 52891.47 88888.00 2020-03-31 08:10:07.413 091 15591.10 407.37 52891.41 88888.00 2020-03-31 08:10:07.913 091 15591.27 407.42 52891.49 88888.00 2020-03-31 08:10:08.413 091 15591.49 407.50 52891.54 88888.00 2020-03-31 08:10:08.913 091 15591.70 407.55 52891.58 88888.00 2020-03-31 08:10:09.413 091 15591.88 407.55 52891.65 88888.00 2020-03-31 08:10:09.913 091 15592.06 407.54 52891.66 88888.00 2020-03-31 08:10:10.413 091 15592.24 407.55 52891.65 88888.00 2020-03-31 08:10:10.913 091 15592.42 407.61 52891.58 88888.00 2020-03-31 08:10:11.413 091 15592.52 407.64 52891.55 88888.00 2020-03-31 08:10:11.913 091 15592.61 407.68 52891.65 88888.00 2020-03-31 08:10:12.413 091 15592.67 407.76 52891.65 88888.00 2020-03-31 08:10:12.913 091 15592.65 407.80 52891.62 88888.00 2020-03-31 08:10:13.413 091 15592.70 407.88 52891.55 88888.00 2020-03-31 08:10:14.413 091 15592.61 408.00 52891.63 88888.00 2020-03-31 08:10:14.913 091 15592.58 407.97 52891.66 88888.00 2020-03-31 08:10:15.413 091 15592.50 407.96 52891.65 88888.00 2020-03-31 08:10:15.913 091 15592.53 407.90 52891.68 88888.00 2020-03-31 08:10:16.413 091 15592.50 407.84 52891.68 88888.00 2020-03-31 08:10:16.913 091 15592.35 407.73 52891.65 88888.00 2020-03-31 08:10:17.413 091 15592.22 407.60 52891.65 88888.00 2020-03-31 08:10:17.913 091 15592.02 407.50 52891.62 88888.00 2020-03-31 08:10:18.413 091 15591.80 407.38 52891.57 88888.00 2020-03-31 08:10:18.913 091 15591.50 407.26 52891.61 88888.00 2020-03-31 08:10:19.413 091 15591.14 407.16 52891.57 88888.00 2020-03-31 08:10:19.913 091 15590.70 407.05 52891.56 88888.00 2020-03-31 08:10:20.413 091 15590.28 406.92 52891.50 88888.00 2020-03-31 08:10:20.913 091 15589.83 406.82 52891.48 88888.00 2020-03-31 08:10:21.413 091 15589.37 406.66 52891.47 88888.00 2020-03-31 08:10:21.913 091 15588.99 406.54 52891.49 88888.00 2020-03-31 08:10:22.413 091 15588.67 406.49 52891.46 88888.00 2020-03-31 08:10:22.913 091 15588.43 406.49 52891.46 88888.00 2020-03-31 08:10:23.413 091 15588.20 406.48 52891.51 88888.00 2020-03-31 08:10:23.913 091 15588.00 406.49 52891.53 88888.00 2020-03-31 08:10:24.413 091 15587.88 406.54 52891.58 88888.00 2020-03-31 08:10:24.913 091 15587.82 406.56 52891.68 88888.00 2020-03-31 08:10:25.413 091 15587.85 406.57 52891.78 88888.00 2020-03-31 08:10:25.913 091 15587.95 406.55 52891.93 88888.00 2020-03-31 08:10:26.413 091 15588.06 406.52 52892.06 88888.00 2020-03-31 08:10:26.913 091 15588.17 406.49 52892.15 88888.00 2020-03-31 08:10:27.413 091 15588.38 406.48 52892.23 88888.00 2020-03-31 08:10:27.913 091 15588.63 406.43 52892.28 88888.00 2020-03-31 08:10:28.413 091 15588.99 406.36 52892.25 88888.00 2020-03-31 08:10:28.913 091 15589.39 406.26 52892.24 88888.00 2020-03-31 08:10:29.413 091 15589.81 406.21 52892.27 88888.00 2020-03-31 08:10:29.913 091 15590.28 406.06 52892.27 88888.00 2020-03-31 08:10:30.413 091 15590.78 405.91 52892.23 88888.00 2020-03-31 08:10:30.913 091 15591.34 405.76 52892.13 88888.00 2020-03-31 08:10:31.413 091 15591.83 405.61 52892.10 88888.00 2020-03-31 08:10:31.913 091 15592.40 405.55 52892.01 88888.00 2020-03-31 08:10:32.413 091 15593.07 405.51 52891.91 88888.00 2020-03-31 08:10:32.913 091 15593.69 405.43 52891.75 88888.00 2020-03-31 08:10:33.413 091 15594.24 405.43 52891.57 88888.00 2020-03-31 08:10:34.413 091 15595.31 405.55 52891.22 88888.00 2020-03-31 08:10:34.913 091 15595.88 405.61 52890.95 88888.00 2020-03-31 08:10:35.413 091 15596.40 405.73 52890.75 88888.00 2020-03-31 08:10:35.913 091 15596.87 405.86 52890.59 88888.00 2020-03-31 08:10:36.413 091 15597.23 405.98 52890.42 88888.00 2020-03-31 08:10:36.913 091 15597.53 406.00 52890.31 88888.00 2020-03-31 08:10:37.413 091 15597.77 406.06 52890.20 88888.00 2020-03-31 08:10:37.913 091 15597.98 406.15 52890.05 88888.00 2020-03-31 08:10:38.413 091 15598.11 406.31 52889.97 88888.00 2020-03-31 08:10:38.913 091 15598.23 406.41 52889.91 88888.00 2020-03-31 08:10:39.413 091 15598.32 406.56 52889.82 88888.00 2020-03-31 08:10:39.913 091 15598.38 406.75 52889.79 88888.00 2020-03-31 08:10:40.413 091 15598.35 406.92 52889.85 88888.00 2020-03-31 08:10:40.913 091 15598.28 407.06 52889.84 88888.00 2020-03-31 08:10:41.413 091 15598.19 407.20 52889.87 88888.00 2020-03-31 08:10:41.913 091 15598.04 407.31 52889.88 88888.00 2020-03-31 08:10:42.413 091 15597.92 407.34 52889.90 88888.00 2020-03-31 08:10:42.913 091 15597.74 407.44 52889.97 88888.00 2020-03-31 08:10:43.413 091 15597.61 407.46 52890.08 88888.00 2020-03-31 08:10:43.913 091 15597.48 407.47 52890.19 88888.00 2020-03-31 08:10:44.413 091 15597.34 407.53 52890.24 88888.00 2020-03-31 08:10:44.913 091 15597.15 407.61 52890.30 88888.00 2020-03-31 08:10:45.413 091 15597.01 407.64 52890.39 88888.00 2020-03-31 08:10:45.913 091 15596.94 407.64 52890.50 88888.00 2020-03-31 08:10:46.413 091 15596.87 407.64 52890.57 88888.00 2020-03-31 08:10:46.913 091 15596.78 407.62 52890.69 88888.00 2020-03-31 08:10:47.413 091 15596.72 407.58 52890.75 88888.00 2020-03-31 08:10:47.913 091 15596.68 407.55 52890.80 88888.00 2020-03-31 08:10:48.413 091 15596.62 407.51 52890.82 88888.00 2020-03-31 08:10:48.913 091 15596.50 407.50 52890.77 88888.00 2020-03-31 08:10:49.413 091 15596.36 407.44 52890.74 88888.00 2020-03-31 08:10:49.913 091 15596.17 407.43 52890.79 88888.00 2020-03-31 08:10:50.413 091 15595.88 407.37 52890.85 88888.00 2020-03-31 08:10:50.913 091 15595.61 407.32 52890.86 88888.00 2020-03-31 08:10:51.413 091 15595.38 407.35 52890.92 88888.00 2020-03-31 08:10:51.913 091 15595.14 407.33 52891.03 88888.00 2020-03-31 08:10:52.413 091 15594.93 407.28 52891.17 88888.00 2020-03-31 08:10:52.913 091 15594.81 407.28 52891.35 88888.00 2020-03-31 08:10:53.413 091 15594.81 407.24 52891.49 88888.00 2020-03-31 08:10:53.913 091 15594.79 407.18 52891.61 88888.00 2020-03-31 08:10:54.413 091 15594.85 407.14 52891.73 88888.00 2020-03-31 08:10:54.913 091 15594.84 407.08 52891.92 88888.00 2020-03-31 08:10:55.413 091 15594.84 406.99 52892.11 88888.00 2020-03-31 08:10:55.913 091 15594.81 406.93 52892.21 88888.00 2020-03-31 08:10:56.413 091 15594.80 406.97 52892.25 88888.00 2020-03-31 08:10:56.913 091 15594.76 406.93 52892.34 88888.00 2020-03-31 08:10:57.413 091 15594.72 406.84 52892.45 88888.00 2020-03-31 08:10:57.913 091 15594.64 406.79 52892.54 88888.00 2020-03-31 08:10:58.413 091 15594.59 406.69 52892.62 88888.00 2020-03-31 08:10:58.913 091 15594.51 406.67 52892.68 88888.00 2020-03-31 08:10:59.413 091 15594.44 406.64 52892.81 88888.00 2020-03-31 08:10:59.913 091 15594.45 406.57 52892.88 88888.00 2020-03-31 08:11:00.413 091 15594.44 406.56 52892.94 88888.00 2020-03-31 08:11:00.913 091 15594.50 406.55 52892.99 88888.00 2020-03-31 08:11:01.413 091 15594.53 406.55 52893.07 88888.00 2020-03-31 08:11:01.913 091 15594.67 406.52 52893.18 88888.00 2020-03-31 08:11:02.413 091 15594.77 406.49 52893.21 88888.00 2020-03-31 08:11:02.913 091 15594.90 406.46 52893.19 88888.00 2020-03-31 08:11:03.413 091 15595.04 406.40 52893.19 88888.00 2020-03-31 08:11:03.913 091 15595.20 406.34 52893.18 88888.00 2020-03-31 08:11:04.413 091 15595.35 406.32 52893.14 88888.00 2020-03-31 08:11:04.913 091 15595.44 406.31 52893.09 88888.00 2020-03-31 08:11:05.913 091 15595.63 406.20 52893.11 88888.00 2020-03-31 08:11:06.413 091 15595.69 406.13 52893.12 88888.00 2020-03-31 08:11:06.913 091 15595.76 406.10 52893.09 88888.00 2020-03-31 08:11:07.413 091 15595.89 406.13 52893.01 88888.00 2020-03-31 08:11:07.913 091 15596.07 406.13 52892.95 88888.00 2020-03-31 08:11:08.413 091 15596.08 406.13 52892.91 88888.00 2020-03-31 08:11:08.913 091 15596.11 406.13 52892.90 88888.00 2020-03-31 08:11:09.413 091 15596.22 406.15 52892.94 88888.00 2020-03-31 08:11:09.913 091 15596.27 406.15 52892.93 88888.00 2020-03-31 08:11:10.413 091 15596.32 406.16 52892.85 88888.00 2020-03-31 08:11:10.913 091 15596.34 406.14 52892.82 88888.00 2020-03-31 08:11:11.413 091 15596.33 406.11 52892.77 88888.00 2020-03-31 08:11:11.913 091 15596.23 406.13 52892.74 88888.00 2020-03-31 08:11:12.413 091 15596.14 406.20 52892.83 88888.00 2020-03-31 08:11:12.913 091 15596.12 406.23 52892.79 88888.00 2020-03-31 08:11:13.413 091 15596.07 406.23 52892.81 88888.00 2020-03-31 08:11:13.913 091 15596.13 406.26 52892.84 88888.00 2020-03-31 08:11:14.413 091 15596.21 406.32 52892.85 88888.00 2020-03-31 08:11:14.913 091 15596.40 406.37 52892.86 88888.00 2020-03-31 08:11:15.413 091 15596.58 406.46 52892.89 88888.00 2020-03-31 08:11:15.913 091 15596.67 406.51 52892.93 88888.00 2020-03-31 08:11:16.413 091 15596.76 406.57 52892.96 88888.00 2020-03-31 08:11:16.913 091 15596.88 406.60 52892.94 88888.00 2020-03-31 08:11:17.413 091 15596.89 406.59 52892.91 88888.00 2020-03-31 08:11:17.913 091 15596.89 406.58 52892.88 88888.00 2020-03-31 08:11:18.413 091 15596.85 406.54 52892.88 88888.00 2020-03-31 08:11:18.913 091 15596.79 406.50 52892.86 88888.00 2020-03-31 08:11:19.413 091 15596.75 406.49 52892.86 88888.00 2020-03-31 08:11:19.913 091 15596.63 406.45 52892.92 88888.00 2020-03-31 08:11:20.413 091 15596.60 406.38 52893.04 88888.00 2020-03-31 08:11:20.913 091 15596.53 406.32 52893.15 88888.00 2020-03-31 08:11:21.413 091 15596.47 406.34 52893.22 88888.00 2020-03-31 08:11:21.913 091 15596.44 406.32 52893.32 88888.00 2020-03-31 08:11:22.413 091 15596.38 406.31 52893.45 88888.00 2020-03-31 08:11:22.913 091 15596.24 406.33 52893.57 88888.00 2020-03-31 08:11:23.913 091 15595.97 406.43 52893.70 88888.00 2020-03-31 08:11:24.413 091 15595.84 406.52 52893.80 88888.00 2020-03-31 08:11:24.913 091 15595.71 406.65 52893.93 88888.00 2020-03-31 08:11:25.413 091 15595.54 406.77 52894.03 88888.00 2020-03-31 08:11:25.913 091 15595.38 406.86 52894.14 88888.00 2020-03-31 08:11:26.413 091 15595.20 406.95 52894.32 88888.00 2020-03-31 08:11:26.913 091 15595.04 407.06 52894.50 88888.00 2020-03-31 08:11:27.413 091 15594.94 407.08 52894.67 88888.00 2020-03-31 08:11:27.913 091 15594.87 407.08 52894.85 88888.00 2020-03-31 08:11:28.413 091 15594.90 407.07 52895.06 88888.00 2020-03-31 08:11:28.913 091 15594.94 406.95 52895.19 88888.00 2020-03-31 08:11:29.413 091 15594.91 406.79 52895.30 88888.00 2020-03-31 08:11:29.913 091 15594.88 406.59 52895.38 88888.00 2020-03-31 08:11:30.413 091 15594.88 406.38 52895.53 88888.00 2020-03-31 08:11:30.913 091 15594.93 406.17 52895.64 88888.00 2020-03-31 08:11:31.413 091 15595.02 405.97 52895.67 88888.00 2020-03-31 08:11:31.913 091 15595.18 405.80 52895.65 88888.00 2020-03-31 08:11:32.413 091 15595.44 405.67 52895.60 88888.00 2020-03-31 08:11:32.913 091 15595.68 405.55 52895.60 88888.00 2020-03-31 08:11:33.413 091 15595.93 405.43 52895.60 88888.00 2020-03-31 08:11:33.913 091 15596.24 405.34 52895.59 88888.00 2020-03-31 08:11:34.413 091 15596.61 405.29 52895.52 88888.00 2020-03-31 08:11:34.913 091 15596.97 405.28 52895.45 88888.00 2020-03-31 08:11:35.413 091 15597.38 405.27 52895.29 88888.00 2020-03-31 08:11:35.913 091 15597.71 405.29 52895.08 88888.00 2020-03-31 08:11:36.413 091 15597.93 405.34 52894.91 88888.00 2020-03-31 08:11:36.913 091 15598.10 405.43 52894.77 88888.00 2020-03-31 08:11:37.413 091 15598.30 405.55 52894.70 88888.00 2020-03-31 08:11:37.913 091 15598.43 405.67 52894.60 88888.00 2020-03-31 08:11:38.413 091 15598.56 405.74 52894.50 88888.00 2020-03-31 08:11:38.913 091 15598.65 405.79 52894.38 88888.00 2020-03-31 08:11:39.413 091 15598.73 405.82 52894.34 88888.00 2020-03-31 08:11:39.913 091 15598.79 405.86 52894.35 88888.00 2020-03-31 08:11:40.413 091 15598.85 405.90 52894.34 88888.00 2020-03-31 08:11:40.913 091 15598.95 405.88 52894.26 88888.00 2020-03-31 08:11:41.413 091 15599.06 405.88 52894.23 88888.00 2020-03-31 08:11:41.913 091 15599.10 405.88 52894.17 88888.00 2020-03-31 08:11:42.413 091 15599.15 405.95 52894.17 88888.00 2020-03-31 08:11:42.913 091 15599.24 405.95 52894.19 88888.00 2020-03-31 08:11:43.413 091 15599.31 405.88 52894.18 88888.00 2020-03-31 08:11:43.913 091 15599.40 405.85 52894.19 88888.00 2020-03-31 08:11:44.413 091 15599.51 405.88 52894.13 88888.00 2020-03-31 08:11:44.913 091 15599.74 405.91 52894.07 88888.00 2020-03-31 08:11:45.413 091 15599.91 405.91 52894.08 88888.00 2020-03-31 08:11:45.913 091 15600.06 405.88 52894.11 88888.00 2020-03-31 08:11:46.413 091 15600.19 405.85 52894.14 88888.00 2020-03-31 08:11:47.413 091 15600.58 405.93 52894.16 88888.00 2020-03-31 08:11:47.913 091 15600.69 405.95 52894.18 88888.00 2020-03-31 08:11:48.413 091 15600.74 406.00 52894.19 88888.00 2020-03-31 08:11:48.913 091 15600.84 406.07 52894.22 88888.00 2020-03-31 08:11:49.413 091 15600.87 406.20 52894.25 88888.00 2020-03-31 08:11:49.913 091 15600.81 406.34 52894.31 88888.00 2020-03-31 08:11:50.413 091 15600.77 406.45 52894.40 88888.00 2020-03-31 08:11:50.913 091 15600.73 406.60 52894.50 88888.00 2020-03-31 08:11:51.413 091 15600.59 406.83 52894.60 88888.00 2020-03-31 08:11:51.913 091 15600.40 406.98 52894.65 88888.00 2020-03-31 08:11:52.413 091 15600.26 407.08 52894.76 88888.00 2020-03-31 08:11:52.913 091 15600.06 407.12 52894.95 88888.00 2020-03-31 08:11:53.413 091 15599.94 407.12 52895.18 88888.00 2020-03-31 08:11:53.913 091 15599.82 407.09 52895.36 88888.00 2020-03-31 08:11:54.413 091 15599.78 407.02 52895.51 88888.00 2020-03-31 08:11:54.913 091 15599.76 406.90 52895.67 88888.00 2020-03-31 08:11:55.413 091 15599.78 406.80 52895.83 88888.00 2020-03-31 08:11:55.913 091 15599.86 406.69 52895.92 88888.00 2020-03-31 08:11:56.413 091 15600.00 406.59 52896.01 88888.00 2020-03-31 08:11:56.913 091 15600.18 406.52 52896.11 88888.00 2020-03-31 08:11:57.413 091 15600.31 406.43 52896.10 88888.00 2020-03-31 08:11:57.913 091 15600.43 406.38 52896.10 88888.00 2020-03-31 08:11:58.413 091 15600.56 406.36 52896.07 88888.00 2020-03-31 08:11:58.913 091 15600.75 406.31 52896.07 88888.00 2020-03-31 08:11:59.413 091 15600.96 406.31 52896.10 88888.00 2020-03-31 08:11:59.913 091 15601.08 406.33 52896.03 88888.00 2020-03-31 08:12:00.413 091 15601.17 406.37 52895.95 88888.00 2020-03-31 08:12:00.913 091 15601.24 406.42 52895.88 88888.00 2020-03-31 08:12:01.413 091 15601.29 406.48 52895.85 88888.00 2020-03-31 08:12:01.913 091 15601.31 406.56 52895.85 88888.00 2020-03-31 08:12:02.413 091 15601.24 406.66 52895.88 88888.00 2020-03-31 08:12:02.913 091 15601.14 406.77 52895.90 88888.00 2020-03-31 08:12:03.413 091 15601.00 406.86 52895.97 88888.00 2020-03-31 08:12:03.913 091 15600.83 406.95 52896.07 88888.00 2020-03-31 08:12:04.413 091 15600.63 406.99 52896.16 88888.00 2020-03-31 08:12:04.913 091 15600.45 407.03 52896.25 88888.00 2020-03-31 08:12:05.413 091 15600.31 407.01 52896.30 88888.00 2020-03-31 08:12:05.913 091 15600.11 406.99 52896.41 88888.00 2020-03-31 08:12:06.413 091 15600.01 406.98 52896.55 88888.00 2020-03-31 08:12:06.913 091 15599.93 407.02 52896.66 88888.00 2020-03-31 08:12:07.413 091 15599.77 407.05 52896.72 88888.00 2020-03-31 08:12:07.913 091 15599.64 407.06 52896.80 88888.00 2020-03-31 08:12:08.413 091 15599.46 407.05 52896.92 88888.00 2020-03-31 08:12:08.913 091 15599.32 407.02 52896.96 88888.00 2020-03-31 08:12:09.413 091 15599.18 407.01 52896.96 88888.00 2020-03-31 08:12:09.913 091 15599.04 407.01 52897.01 88888.00 2020-03-31 08:12:10.413 091 15598.91 407.09 52897.00 88888.00 2020-03-31 08:12:10.913 091 15598.80 407.20 52896.96 88888.00 2020-03-31 08:12:11.413 091 15598.75 407.33 52896.84 88888.00 2020-03-31 08:12:11.913 091 15598.74 407.51 52896.70 88888.00 2020-03-31 08:12:12.413 091 15598.77 407.71 52896.60 88888.00 2020-03-31 08:12:12.913 091 15598.83 407.95 52896.52 88888.00 2020-03-31 08:12:13.413 091 15598.91 408.16 52896.45 88888.00 2020-03-31 08:12:13.913 091 15599.10 408.32 52896.44 88888.00 2020-03-31 08:12:14.413 091 15599.32 408.47 52896.38 88888.00 2020-03-31 08:12:14.913 091 15599.43 408.62 52896.32 88888.00 2020-03-31 08:12:15.413 091 15599.54 408.67 52896.25 88888.00 2020-03-31 08:12:15.913 091 15599.69 408.72 52896.26 88888.00 2020-03-31 08:12:16.413 091 15599.82 408.68 52896.26 88888.00 2020-03-31 08:12:16.913 091 15599.95 408.63 52896.28 88888.00 2020-03-31 08:12:17.413 091 15600.03 408.57 52896.31 88888.00 2020-03-31 08:12:17.913 091 15600.10 408.54 52896.31 88888.00 2020-03-31 08:12:18.913 091 15600.30 408.42 52896.39 88888.00 2020-03-31 08:12:19.413 091 15600.40 408.40 52896.45 88888.00 2020-03-31 08:12:19.913 091 15600.47 408.45 52896.50 88888.00 2020-03-31 08:12:20.413 091 15600.51 408.52 52896.51 88888.00 2020-03-31 08:12:20.913 091 15600.49 408.54 52896.50 88888.00 2020-03-31 08:12:21.413 091 15600.45 408.57 52896.56 88888.00 2020-03-31 08:12:21.913 091 15600.35 408.58 52896.56 88888.00 2020-03-31 08:12:22.413 091 15600.23 408.61 52896.57 88888.00 2020-03-31 08:12:22.913 091 15600.09 408.66 52896.61 88888.00 2020-03-31 08:12:23.413 091 15599.90 408.66 52896.67 88888.00 2020-03-31 08:12:23.913 091 15599.74 408.66 52896.73 88888.00 2020-03-31 08:12:24.413 091 15599.60 408.58 52896.81 88888.00 2020-03-31 08:12:24.913 091 15599.55 408.50 52896.94 88888.00 2020-03-31 08:12:25.413 091 15599.55 408.42 52897.01 88888.00 2020-03-31 08:12:25.913 091 15599.60 408.38 52897.10 88888.00 2020-03-31 08:12:26.913 091 15599.75 408.19 52897.19 88888.00 2020-03-31 08:12:27.413 091 15599.96 408.16 52897.15 88888.00 2020-03-31 08:12:27.913 091 15600.27 408.18 52897.12 88888.00 2020-03-31 08:12:28.413 091 15600.60 408.19 52897.05 88888.00 2020-03-31 08:12:28.913 091 15600.93 408.22 52896.99 88888.00 2020-03-31 08:12:29.413 091 15601.30 408.27 52896.89 88888.00 2020-03-31 08:12:29.913 091 15601.62 408.28 52896.78 88888.00 2020-03-31 08:12:30.413 091 15601.90 408.26 52896.67 88888.00 2020-03-31 08:12:30.913 091 15602.14 408.30 52896.59 88888.00 2020-03-31 08:12:31.413 091 15602.38 408.30 52896.53 88888.00 2020-03-31 08:12:31.913 091 15602.53 408.31 52896.42 88888.00 2020-03-31 08:12:32.413 091 15602.66 408.39 52896.29 88888.00 2020-03-31 08:12:32.913 091 15602.78 408.46 52896.13 88888.00 2020-03-31 08:12:33.413 091 15602.90 408.50 52896.05 88888.00 2020-03-31 08:12:33.913 091 15602.99 408.57 52895.96 88888.00 2020-03-31 08:12:34.413 091 15603.11 408.62 52895.93 88888.00 2020-03-31 08:12:34.913 091 15603.27 408.62 52895.88 88888.00 2020-03-31 08:12:35.413 091 15603.38 408.67 52895.84 88888.00 2020-03-31 08:12:35.913 091 15603.50 408.66 52895.77 88888.00 2020-03-31 08:12:36.413 091 15603.56 408.62 52895.73 88888.00 2020-03-31 08:12:36.913 091 15603.59 408.50 52895.69 88888.00 2020-03-31 08:12:37.413 091 15603.56 408.35 52895.68 88888.00 2020-03-31 08:12:37.913 091 15603.46 408.21 52895.64 88888.00 2020-03-31 08:12:38.413 091 15603.39 408.09 52895.74 88888.00 2020-03-31 08:12:38.913 091 15603.30 407.96 52895.75 88888.00 2020-03-31 08:12:39.413 091 15603.19 407.90 52895.75 88888.00 2020-03-31 08:12:39.913 091 15603.02 407.85 52895.79 88888.00 2020-03-31 08:12:40.413 091 15602.91 407.77 52895.85 88888.00 2020-03-31 08:12:40.913 091 15602.87 407.69 52895.89 88888.00 2020-03-31 08:12:41.413 091 15603.01 407.58 52895.99 88888.00 2020-03-31 08:12:41.913 091 15603.12 407.45 52896.08 88888.00 2020-03-31 08:12:42.413 091 15603.21 407.41 52896.10 88888.00 2020-03-31 08:12:42.913 091 15603.31 407.42 52896.08 88888.00 2020-03-31 08:12:43.413 091 15603.43 407.51 52896.05 88888.00 2020-03-31 08:12:43.913 091 15603.54 407.55 52896.09 88888.00 2020-03-31 08:12:44.413 091 15603.64 407.59 52896.13 88888.00 2020-03-31 08:12:44.913 091 15603.65 407.68 52896.09 88888.00 2020-03-31 08:12:45.413 091 15603.61 407.73 52896.10 88888.00 2020-03-31 08:12:45.913 091 15603.55 407.77 52896.10 88888.00 2020-03-31 08:12:46.413 091 15603.49 407.85 52896.07 88888.00 2020-03-31 08:12:46.913 091 15603.49 407.88 52896.20 88888.00 2020-03-31 08:12:47.413 091 15603.41 407.88 52896.35 88888.00 2020-03-31 08:12:47.913 091 15603.32 407.87 52896.49 88888.00 2020-03-31 08:12:48.413 091 15603.35 407.77 52896.59 88888.00 2020-03-31 08:12:48.913 091 15603.36 407.67 52896.66 88888.00 2020-03-31 08:12:49.413 091 15603.39 407.55 52896.75 88888.00 2020-03-31 08:12:49.913 091 15603.47 407.45 52896.87 88888.00 2020-03-31 08:12:50.413 091 15603.55 407.35 52896.82 88888.00 2020-03-31 08:12:50.913 091 15603.71 407.29 52896.75 88888.00 2020-03-31 08:12:51.413 091 15603.89 407.23 52896.76 88888.00 2020-03-31 08:12:51.913 091 15604.19 407.19 52896.66 88888.00 2020-03-31 08:12:52.413 091 15604.51 407.17 52896.62 88888.00 2020-03-31 08:12:52.913 091 15604.90 407.08 52896.64 88888.00 2020-03-31 08:12:53.413 091 15605.28 407.02 52896.60 88888.00 2020-03-31 08:12:53.913 091 15605.64 407.00 52896.58 88888.00 2020-03-31 08:12:54.413 091 15606.03 407.00 52896.52 88888.00 2020-03-31 08:12:54.913 091 15606.33 407.02 52896.45 88888.00 2020-03-31 08:12:55.413 091 15606.62 407.11 52896.39 88888.00 2020-03-31 08:12:55.913 091 15606.81 407.24 52896.30 88888.00 2020-03-31 08:12:56.413 091 15607.00 407.38 52896.20 88888.00 2020-03-31 08:12:56.913 091 15607.17 407.49 52896.18 88888.00 2020-03-31 08:12:57.413 091 15607.33 407.57 52896.18 88888.00 2020-03-31 08:12:57.913 091 15607.48 407.64 52896.16 88888.00 2020-03-31 08:12:58.413 091 15607.60 407.80 52896.16 88888.00 2020-03-31 08:12:58.913 091 15607.72 408.03 52896.13 88888.00 2020-03-31 08:12:59.413 091 15607.70 408.21 52896.16 88888.00 2020-03-31 08:13:00.413 091 15607.60 408.50 52896.19 88888.00 2020-03-31 08:13:00.913 091 15607.46 408.66 52896.25 88888.00 2020-03-31 08:13:01.413 091 15607.29 408.85 52896.31 88888.00 2020-03-31 08:13:01.913 091 15607.09 408.98 52896.49 88888.00 2020-03-31 08:13:02.413 091 15606.90 409.08 52896.56 88888.00 2020-03-31 08:13:02.913 091 15606.65 409.14 52896.62 88888.00 2020-03-31 08:13:03.413 091 15606.47 409.19 52896.76 88888.00 2020-03-31 08:13:03.913 091 15606.26 409.25 52896.92 88888.00 2020-03-31 08:13:04.413 091 15606.03 409.31 52896.98 88888.00 2020-03-31 08:13:04.913 091 15605.83 409.40 52897.10 88888.00 2020-03-31 08:13:05.413 091 15605.63 409.51 52897.11 88888.00 2020-03-31 08:13:05.913 091 15605.55 409.61 52897.26 88888.00 2020-03-31 08:13:06.413 091 15605.45 409.67 52897.42 88888.00 2020-03-31 08:13:06.913 091 15605.43 409.74 52897.54 88888.00 2020-03-31 08:13:07.413 091 15605.39 409.79 52897.65 88888.00 2020-03-31 08:13:07.913 091 15605.30 409.87 52897.70 88888.00 2020-03-31 08:13:08.413 091 15605.12 409.97 52897.83 88888.00 2020-03-31 08:13:08.913 091 15604.98 410.02 52897.98 88888.00 2020-03-31 08:13:09.413 091 15604.90 409.94 52898.15 88888.00 2020-03-31 08:13:10.413 091 15604.93 409.58 52898.54 88888.00 2020-03-31 08:13:10.913 091 15605.04 409.33 52898.70 88888.00 2020-03-31 08:13:11.413 091 15605.15 409.13 52898.82 88888.00 2020-03-31 08:13:11.913 091 15605.33 408.88 52898.83 88888.00 2020-03-31 08:13:12.413 091 15605.60 408.67 52898.86 88888.00 2020-03-31 08:13:12.913 091 15605.93 408.46 52898.88 88888.00 2020-03-31 08:13:13.413 091 15606.33 408.30 52898.86 88888.00 2020-03-31 08:13:13.913 091 15606.66 408.14 52898.83 88888.00 2020-03-31 08:13:14.413 091 15607.05 408.03 52898.78 88888.00 2020-03-31 08:13:14.913 091 15607.42 407.92 52898.79 88888.00 2020-03-31 08:13:15.413 091 15607.78 407.78 52898.76 88888.00 2020-03-31 08:13:15.913 091 15608.17 407.66 52898.67 88888.00 2020-03-31 08:13:16.413 091 15608.51 407.55 52898.54 88888.00 2020-03-31 08:13:16.913 091 15608.76 407.45 52898.51 88888.00 2020-03-31 08:13:17.413 091 15609.01 407.38 52898.48 88888.00 2020-03-31 08:13:17.913 091 15609.25 407.33 52898.52 88888.00 2020-03-31 08:13:18.413 091 15609.43 407.29 52898.47 88888.00 2020-03-31 08:13:18.913 091 15609.62 407.24 52898.46 88888.00 2020-03-31 08:13:19.413 091 15609.78 407.16 52898.42 88888.00 2020-03-31 08:13:19.913 091 15609.90 407.14 52898.41 88888.00 2020-03-31 08:13:20.413 091 15610.05 407.15 52898.35 88888.00 2020-03-31 08:13:20.913 091 15610.13 407.14 52898.34 88888.00 2020-03-31 08:13:21.413 091 15610.22 407.10 52898.32 88888.00 2020-03-31 08:13:21.913 091 15610.36 407.10 52898.26 88888.00 2020-03-31 08:13:22.413 091 15610.43 407.14 52898.20 88888.00 2020-03-31 08:13:22.913 091 15610.54 407.15 52898.12 88888.00 2020-03-31 08:13:23.413 091 15610.67 407.12 52898.08 88888.00 2020-03-31 08:13:23.913 091 15610.75 407.10 52898.10 88888.00 2020-03-31 08:13:24.413 091 15610.81 407.03 52898.10 88888.00 2020-03-31 08:13:24.913 091 15610.96 406.98 52898.11 88888.00 2020-03-31 08:13:25.413 091 15611.09 406.98 52898.15 88888.00 2020-03-31 08:13:25.913 091 15611.27 406.97 52898.09 88888.00 2020-03-31 08:13:26.413 091 15611.43 406.95 52898.01 88888.00 2020-03-31 08:13:26.913 091 15611.59 406.98 52897.91 88888.00 2020-03-31 08:13:27.413 091 15611.63 407.07 52897.82 88888.00 2020-03-31 08:13:27.913 091 15611.70 407.16 52897.86 88888.00 2020-03-31 08:13:28.413 091 15611.77 407.23 52897.88 88888.00 2020-03-31 08:13:28.913 091 15611.84 407.27 52897.83 88888.00 2020-03-31 08:13:29.413 091 15611.86 407.37 52897.83 88888.00 2020-03-31 08:13:29.913 091 15611.91 407.42 52897.80 88888.00 2020-03-31 08:13:30.413 091 15611.97 407.46 52897.81 88888.00 2020-03-31 08:13:30.913 091 15611.86 407.51 52897.78 88888.00 2020-03-31 08:13:31.413 091 15611.82 407.53 52897.81 88888.00 2020-03-31 08:13:31.913 091 15611.87 407.54 52897.87 88888.00 2020-03-31 08:13:32.413 091 15611.87 407.55 52897.90 88888.00 2020-03-31 08:13:32.913 091 15611.94 407.60 52897.99 88888.00 2020-03-31 08:13:33.413 091 15612.09 407.64 52898.02 88888.00 2020-03-31 08:13:33.913 091 15612.20 407.71 52897.98 88888.00 2020-03-31 08:13:34.413 091 15612.35 407.77 52898.02 88888.00 2020-03-31 08:13:34.913 091 15612.56 407.92 52897.99 88888.00 2020-03-31 08:13:35.404 091 15612.72 408.04 52897.98 88888.00 2020-03-31 08:13:35.904 091 15612.92 408.13 52898.05 88888.00 2020-03-31 08:13:36.404 091 15613.11 408.16 52898.09 88888.00 2020-03-31 08:13:36.904 091 15613.33 408.20 52898.06 88888.00 2020-03-31 08:13:37.404 091 15613.49 408.30 52898.03 88888.00 2020-03-31 08:13:37.904 091 15613.51 408.30 52898.00 88888.00 2020-03-31 08:13:38.404 091 15613.49 408.26 52898.01 88888.00 2020-03-31 08:13:38.904 091 15613.47 408.24 52897.98 88888.00 2020-03-31 08:13:39.404 091 15613.42 408.29 52897.97 88888.00 2020-03-31 08:13:39.904 091 15613.31 408.30 52897.93 88888.00 2020-03-31 08:13:40.404 091 15613.13 408.28 52897.92 88888.00 2020-03-31 08:13:40.904 091 15612.95 408.32 52897.86 88888.00 2020-03-31 08:13:41.404 091 15612.76 408.30 52897.77 88888.00 2020-03-31 08:13:41.904 091 15612.58 408.28 52897.77 88888.00 2020-03-31 08:13:42.404 091 15612.39 408.26 52897.75 88888.00 2020-03-31 08:13:42.904 091 15612.18 408.24 52897.78 88888.00 2020-03-31 08:13:43.404 091 15611.98 408.14 52897.80 88888.00 2020-03-31 08:13:43.904 091 15611.75 408.04 52897.83 88888.00 2020-03-31 08:13:44.404 091 15611.49 407.95 52897.89 88888.00 2020-03-31 08:13:44.904 091 15611.26 407.79 52897.86 88888.00 2020-03-31 08:13:45.404 091 15610.99 407.61 52897.88 88888.00 2020-03-31 08:13:45.904 091 15610.71 407.44 52897.94 88888.00 2020-03-31 08:13:46.404 091 15610.50 407.24 52898.05 88888.00 2020-03-31 08:13:46.904 091 15610.41 407.15 52898.05 88888.00 2020-03-31 08:13:47.404 091 15610.36 407.03 52898.03 88888.00 2020-03-31 08:13:47.904 091 15610.33 406.95 52898.07 88888.00 2020-03-31 08:13:48.404 091 15610.34 406.89 52898.03 88888.00 2020-03-31 08:13:48.904 091 15610.32 406.83 52898.05 88888.00 2020-03-31 08:13:49.404 091 15610.34 406.77 52898.05 88888.00 2020-03-31 08:13:49.904 091 15610.39 406.66 52898.05 88888.00 2020-03-31 08:13:50.404 091 15610.42 406.57 52898.01 88888.00 2020-03-31 08:13:50.904 091 15610.46 406.55 52897.96 88888.00 2020-03-31 08:13:51.904 091 15610.49 406.55 52897.92 88888.00 2020-03-31 08:13:52.404 091 15610.59 406.51 52897.95 88888.00 2020-03-31 08:13:52.904 091 15610.66 406.52 52897.96 88888.00 2020-03-31 08:13:53.404 091 15610.76 406.55 52897.93 88888.00 2020-03-31 08:13:53.904 091 15610.82 406.60 52897.91 88888.00 2020-03-31 08:13:54.404 091 15610.88 406.66 52897.99 88888.00 2020-03-31 08:13:54.904 091 15610.88 406.67 52897.99 88888.00 2020-03-31 08:13:55.404 091 15610.89 406.68 52897.98 88888.00 2020-03-31 08:13:55.904 091 15610.96 406.68 52898.05 88888.00 2020-03-31 08:13:56.404 091 15610.93 406.65 52898.11 88888.00 2020-03-31 08:13:56.904 091 15610.90 406.60 52898.18 88888.00 2020-03-31 08:13:57.404 091 15610.88 406.57 52898.26 88888.00 2020-03-31 08:13:57.904 091 15610.87 406.54 52898.32 88888.00 2020-03-31 08:13:58.404 091 15610.86 406.51 52898.33 88888.00 2020-03-31 08:13:58.904 091 15610.79 406.48 52898.38 88888.00 2020-03-31 08:13:59.904 091 15610.63 406.51 52898.55 88888.00 2020-03-31 08:14:00.404 091 15610.48 406.51 52898.62 88888.00 2020-03-31 08:14:00.904 091 15610.36 406.49 52898.67 88888.00 2020-03-31 08:14:01.404 091 15610.27 406.55 52898.76 88888.00 2020-03-31 08:14:01.904 091 15610.22 406.51 52898.83 88888.00 2020-03-31 08:14:02.404 091 15610.13 406.45 52898.86 88888.00 2020-03-31 08:14:02.904 091 15610.07 406.39 52898.87 88888.00 2020-03-31 08:14:03.404 091 15609.98 406.36 52898.84 88888.00 2020-03-31 08:14:03.904 091 15609.95 406.31 52898.79 88888.00 2020-03-31 08:14:04.404 091 15609.92 406.20 52898.72 88888.00 2020-03-31 08:14:04.904 091 15609.89 406.12 52898.66 88888.00 2020-03-31 08:14:05.404 091 15609.87 406.10 52898.55 88888.00 2020-03-31 08:14:05.904 091 15609.89 406.08 52898.40 88888.00 2020-03-31 08:14:06.404 091 15609.95 406.08 52898.26 88888.00 2020-03-31 08:14:06.904 091 15609.98 406.10 52898.16 88888.00 2020-03-31 08:14:07.404 091 15609.95 406.14 52898.00 88888.00 2020-03-31 08:14:07.904 091 15609.96 406.23 52897.87 88888.00 2020-03-31 08:14:08.404 091 15609.99 406.37 52897.80 88888.00 2020-03-31 08:14:08.904 091 15609.94 406.51 52897.67 88888.00 2020-03-31 08:14:09.404 091 15609.91 406.66 52897.55 88888.00 2020-03-31 08:14:09.904 091 15609.99 406.73 52897.55 88888.00 2020-03-31 08:14:10.404 091 15610.04 406.77 52897.61 88888.00 2020-03-31 08:14:10.904 091 15610.08 406.77 52897.61 88888.00 2020-03-31 08:14:11.404 091 15610.10 406.79 52897.61 88888.00 2020-03-31 08:14:11.904 091 15610.04 406.77 52897.67 88888.00 2020-03-31 08:14:12.404 091 15610.06 406.72 52897.68 88888.00 2020-03-31 08:14:12.904 091 15610.06 406.69 52897.69 88888.00 2020-03-31 08:14:13.404 091 15609.95 406.65 52897.73 88888.00 2020-03-31 08:14:13.904 091 15609.95 406.56 52897.70 88888.00 2020-03-31 08:14:14.404 091 15609.95 406.50 52897.69 88888.00 2020-03-31 08:14:14.904 091 15609.88 406.51 52897.66 88888.00 2020-03-31 08:14:15.404 091 15609.78 406.54 52897.61 88888.00 2020-03-31 08:14:15.904 091 15609.73 406.52 52897.66 88888.00 2020-03-31 08:14:16.404 091 15609.68 406.54 52897.65 88888.00 2020-03-31 08:14:16.904 091 15609.64 406.54 52897.63 88888.00 2020-03-31 08:14:17.404 091 15609.65 406.49 52897.71 88888.00 2020-03-31 08:14:17.904 091 15609.65 406.47 52897.80 88888.00 2020-03-31 08:14:18.404 091 15609.51 406.47 52897.86 88888.00 2020-03-31 08:14:18.904 091 15609.47 406.46 52897.92 88888.00 2020-03-31 08:14:19.404 091 15609.44 406.40 52898.01 88888.00 2020-03-31 08:14:19.904 091 15609.35 406.38 52898.03 88888.00 2020-03-31 08:14:20.404 091 15609.31 406.32 52898.08 88888.00 2020-03-31 08:14:20.904 091 15609.19 406.24 52898.18 88888.00 2020-03-31 08:14:21.404 091 15609.10 406.19 52898.19 88888.00 2020-03-31 08:14:21.904 091 15609.01 406.12 52898.25 88888.00 2020-03-31 08:14:22.404 091 15608.88 406.05 52898.30 88888.00 2020-03-31 08:14:23.404 091 15608.58 405.98 52898.33 88888.00 2020-03-31 08:14:23.904 091 15608.43 405.91 52898.35 88888.00 2020-03-31 08:14:24.404 091 15608.24 405.86 52898.30 88888.00 2020-03-31 08:14:24.904 091 15608.11 405.78 52898.34 88888.00 2020-03-31 08:14:25.404 091 15607.99 405.71 52898.39 88888.00 2020-03-31 08:14:25.904 091 15607.90 405.68 52898.47 88888.00 2020-03-31 08:14:26.404 091 15607.82 405.61 52898.52 88888.00 2020-03-31 08:14:26.904 091 15607.75 405.58 52898.50 88888.00 2020-03-31 08:14:27.404 091 15607.71 405.59 52898.56 88888.00 2020-03-31 08:14:27.904 091 15607.68 405.62 52898.62 88888.00 2020-03-31 08:14:28.404 091 15607.68 405.67 52898.71 88888.00 2020-03-31 08:14:28.904 091 15607.62 405.71 52898.78 88888.00 2020-03-31 08:14:29.404 091 15607.57 405.72 52898.91 88888.00 2020-03-31 08:14:29.904 091 15607.55 405.71 52899.00 88888.00 2020-03-31 08:14:30.404 091 15607.52 405.67 52899.02 88888.00 2020-03-31 08:14:30.904 091 15607.43 405.56 52899.11 88888.00 2020-03-31 08:14:31.404 091 15607.30 405.47 52899.21 88888.00 2020-03-31 08:14:31.904 091 15607.25 405.43 52899.31 88888.00 2020-03-31 08:14:32.404 091 15607.14 405.43 52899.30 88888.00 2020-03-31 08:14:32.904 091 15607.05 405.45 52899.36 88888.00 2020-03-31 08:14:33.404 091 15607.06 405.46 52899.41 88888.00 2020-03-31 08:14:33.904 091 15607.07 405.44 52899.43 88888.00 2020-03-31 08:14:34.404 091 15607.07 405.37 52899.48 88888.00 2020-03-31 08:14:34.904 091 15607.12 405.33 52899.49 88888.00 2020-03-31 08:14:35.404 091 15607.16 405.22 52899.44 88888.00 2020-03-31 08:14:35.904 091 15607.23 405.17 52899.38 88888.00 2020-03-31 08:14:36.404 091 15607.29 405.15 52899.33 88888.00 2020-03-31 08:14:36.904 091 15607.29 405.12 52899.27 88888.00 2020-03-31 08:14:37.404 091 15607.26 405.05 52899.22 88888.00 2020-03-31 08:14:37.904 091 15607.23 405.00 52899.19 88888.00 2020-03-31 08:14:38.404 091 15607.15 404.96 52899.08 88888.00 2020-03-31 08:14:38.904 091 15606.89 404.95 52898.94 88888.00 2020-03-31 08:14:39.404 091 15606.69 405.03 52898.94 88888.00 2020-03-31 08:14:39.904 091 15606.47 405.11 52898.96 88888.00 2020-03-31 08:14:40.404 091 15606.20 405.21 52898.97 88888.00 2020-03-31 08:14:40.904 091 15605.94 405.30 52899.00 88888.00 2020-03-31 08:14:41.404 091 15605.80 405.26 52899.09 88888.00 2020-03-31 08:14:41.904 091 15605.66 405.20 52899.17 88888.00 2020-03-31 08:14:42.404 091 15605.44 405.13 52899.19 88888.00 2020-03-31 08:14:42.904 091 15605.24 405.09 52899.33 88888.00 2020-03-31 08:14:43.404 091 15605.11 405.01 52899.42 88888.00 2020-03-31 08:14:43.904 091 15605.01 404.89 52899.56 88888.00 2020-03-31 08:14:44.404 091 15604.89 404.77 52899.67 88888.00 2020-03-31 08:14:44.904 091 15604.66 404.69 52899.76 88888.00 2020-03-31 08:14:45.404 091 15604.48 404.57 52899.80 88888.00 2020-03-31 08:14:45.904 091 15604.28 404.46 52899.91 88888.00 2020-03-31 08:14:46.404 091 15604.04 404.33 52900.04 88888.00 2020-03-31 08:14:46.904 091 15603.80 404.22 52900.11 88888.00 2020-03-31 08:14:47.404 091 15603.55 404.06 52900.18 88888.00 2020-03-31 08:14:47.904 091 15603.31 403.97 52900.24 88888.00 2020-03-31 08:14:48.404 091 15603.05 403.81 52900.39 88888.00 2020-03-31 08:14:48.904 091 15602.81 403.68 52900.53 88888.00 2020-03-31 08:14:49.404 091 15602.57 403.54 52900.69 88888.00 2020-03-31 08:14:49.904 091 15602.27 403.43 52900.78 88888.00 2020-03-31 08:14:50.404 091 15601.96 403.26 52900.89 88888.00 2020-03-31 08:14:50.904 091 15601.68 403.17 52900.94 88888.00 2020-03-31 08:14:51.404 091 15601.50 403.08 52901.01 88888.00 2020-03-31 08:14:51.904 091 15601.40 403.03 52901.03 88888.00 2020-03-31 08:14:52.404 091 15601.36 403.00 52901.10 88888.00 2020-03-31 08:14:52.904 091 15601.42 403.01 52901.12 88888.00 2020-03-31 08:14:53.404 091 15601.51 402.99 52901.17 88888.00 2020-03-31 08:14:53.904 091 15601.67 402.91 52901.21 88888.00 2020-03-31 08:14:54.904 091 15602.05 402.76 52901.24 88888.00 2020-03-31 08:14:55.404 091 15602.26 402.70 52901.19 88888.00 2020-03-31 08:14:55.904 091 15602.41 402.66 52901.11 88888.00 2020-03-31 08:14:56.404 091 15602.52 402.62 52901.02 88888.00 2020-03-31 08:14:56.904 091 15602.54 402.60 52900.93 88888.00 2020-03-31 08:14:57.404 091 15602.49 402.53 52900.89 88888.00 2020-03-31 08:14:57.904 091 15602.44 402.50 52900.88 88888.00 2020-03-31 08:14:58.404 091 15602.34 402.43 52900.94 88888.00 2020-03-31 08:14:58.904 091 15602.21 402.35 52901.01 88888.00 2020-03-31 08:14:59.404 091 15602.10 402.33 52901.02 88888.00 2020-03-31 08:14:59.904 091 15601.99 402.30 52901.08 88888.00 2020-03-31 08:15:00.404 091 15601.90 402.21 52901.16 88888.00 2020-03-31 08:15:00.904 091 15601.90 402.15 52901.22 88888.00 2020-03-31 08:15:01.404 091 15601.93 402.08 52901.23 88888.00 2020-03-31 08:15:01.904 091 15602.03 402.00 52901.21 88888.00 2020-03-31 08:15:02.404 091 15602.11 401.92 52901.22 88888.00 2020-03-31 08:15:02.904 091 15602.22 401.89 52901.18 88888.00 2020-03-31 08:15:03.404 091 15602.38 401.90 52901.15 88888.00 2020-03-31 08:15:03.904 091 15602.60 401.97 52901.04 88888.00 2020-03-31 08:15:04.904 091 15602.85 402.24 52900.85 88888.00 2020-03-31 08:15:05.404 091 15602.90 402.36 52900.87 88888.00 2020-03-31 08:15:05.904 091 15602.93 402.43 52900.84 88888.00 2020-03-31 08:15:06.404 091 15602.96 402.44 52900.89 88888.00 2020-03-31 08:15:06.904 091 15602.98 402.41 52900.81 88888.00 2020-03-31 08:15:07.404 091 15602.93 402.41 52900.73 88888.00 2020-03-31 08:15:07.904 091 15602.93 402.48 52900.73 88888.00 2020-03-31 08:15:08.404 091 15602.91 402.44 52900.73 88888.00 2020-03-31 08:15:08.904 091 15602.87 402.43 52900.71 88888.00 2020-03-31 08:15:09.404 091 15602.82 402.41 52900.78 88888.00 2020-03-31 08:15:09.904 091 15602.82 402.36 52900.81 88888.00 2020-03-31 08:15:10.404 091 15602.81 402.31 52900.87 88888.00 2020-03-31 08:15:10.904 091 15602.77 402.27 52900.92 88888.00 2020-03-31 08:15:11.404 091 15602.75 402.30 52900.94 88888.00 2020-03-31 08:15:11.904 091 15602.74 402.40 52900.99 88888.00 2020-03-31 08:15:12.904 091 15602.83 402.52 52901.02 88888.00 2020-03-31 08:15:13.404 091 15602.87 402.61 52901.01 88888.00 2020-03-31 08:15:13.904 091 15602.93 402.68 52900.97 88888.00 2020-03-31 08:15:14.404 091 15603.04 402.74 52900.88 88888.00 2020-03-31 08:15:14.904 091 15603.21 402.79 52900.83 88888.00 2020-03-31 08:15:15.404 091 15603.38 402.82 52900.75 88888.00 2020-03-31 08:15:15.904 091 15603.56 402.86 52900.67 88888.00 2020-03-31 08:15:16.404 091 15603.82 402.91 52900.52 88888.00 2020-03-31 08:15:16.904 091 15603.98 402.89 52900.43 88888.00 2020-03-31 08:15:17.404 091 15604.20 402.86 52900.32 88888.00 2020-03-31 08:15:17.904 091 15604.37 402.93 52900.22 88888.00 2020-03-31 08:15:18.404 091 15604.38 402.99 52900.20 88888.00 2020-03-31 08:15:18.904 091 15604.47 402.99 52900.19 88888.00 2020-03-31 08:15:19.404 091 15604.53 403.04 52900.19 88888.00 2020-03-31 08:15:19.904 091 15604.54 403.08 52900.31 88888.00 2020-03-31 08:15:20.404 091 15604.66 403.11 52900.35 88888.00 2020-03-31 08:15:20.904 091 15604.80 403.12 52900.32 88888.00 2020-03-31 08:15:21.404 091 15604.93 403.14 52900.33 88888.00 2020-03-31 08:15:21.904 091 15605.06 403.29 52900.33 88888.00 2020-03-31 08:15:22.404 091 15605.06 403.49 52900.31 88888.00 2020-03-31 08:15:22.904 091 15604.99 403.68 52900.34 88888.00 2020-03-31 08:15:23.404 091 15604.91 403.86 52900.41 88888.00 2020-03-31 08:15:23.904 091 15604.77 403.96 52900.53 88888.00 2020-03-31 08:15:24.404 091 15604.64 403.97 52900.56 88888.00 2020-03-31 08:15:24.904 091 15604.60 403.98 52900.67 88888.00 2020-03-31 08:15:25.404 091 15604.51 404.01 52900.74 88888.00 2020-03-31 08:15:25.904 091 15604.49 404.00 52900.80 88888.00 2020-03-31 08:15:26.404 091 15604.49 404.01 52900.80 88888.00 2020-03-31 08:15:26.904 091 15604.53 404.08 52900.74 88888.00 2020-03-31 08:15:27.404 091 15604.53 404.09 52900.77 88888.00 2020-03-31 08:15:27.904 091 15604.60 404.13 52900.75 88888.00 2020-03-31 08:15:28.404 091 15604.70 404.14 52900.71 88888.00 2020-03-31 08:15:28.904 091 15604.82 404.18 52900.74 88888.00 2020-03-31 08:15:29.404 091 15604.95 404.24 52900.71 88888.00 2020-03-31 08:15:29.904 091 15605.09 404.27 52900.80 88888.00 2020-03-31 08:15:30.404 091 15605.20 404.24 52900.90 88888.00 2020-03-31 08:15:30.904 091 15605.47 404.21 52900.91 88888.00 2020-03-31 08:15:31.404 091 15605.79 404.18 52900.95 88888.00 2020-03-31 08:15:31.904 091 15606.12 404.09 52900.98 88888.00 2020-03-31 08:15:32.404 091 15606.47 404.07 52900.95 88888.00 2020-03-31 08:15:32.904 091 15606.79 404.06 52900.85 88888.00 2020-03-31 08:15:33.404 091 15606.98 404.07 52900.70 88888.00 2020-03-31 08:15:33.904 091 15607.24 404.16 52900.65 88888.00 2020-03-31 08:15:34.404 091 15607.41 404.16 52900.56 88888.00 2020-03-31 08:15:34.904 091 15607.50 404.18 52900.44 88888.00 2020-03-31 08:15:35.404 091 15607.56 404.25 52900.32 88888.00 2020-03-31 08:15:36.404 091 15607.68 404.41 52900.22 88888.00 2020-03-31 08:15:36.904 091 15607.63 404.49 52900.22 88888.00 2020-03-31 08:15:37.404 091 15607.73 404.55 52900.29 88888.00 2020-03-31 08:15:37.904 091 15607.83 404.63 52900.29 88888.00 2020-03-31 08:15:38.404 091 15607.89 404.67 52900.27 88888.00 2020-03-31 08:15:38.904 091 15608.04 404.72 52900.28 88888.00 2020-03-31 08:15:39.404 091 15608.10 404.76 52900.28 88888.00 2020-03-31 08:15:39.904 091 15608.24 404.76 52900.25 88888.00 2020-03-31 08:15:40.404 091 15608.40 404.70 52900.34 88888.00 2020-03-31 08:15:40.904 091 15608.64 404.70 52900.37 88888.00 2020-03-31 08:15:41.404 091 15608.83 404.76 52900.44 88888.00 2020-03-31 08:15:41.904 091 15609.01 404.76 52900.53 88888.00 2020-03-31 08:15:42.404 091 15609.20 404.73 52900.49 88888.00 2020-03-31 08:15:42.904 091 15609.36 404.69 52900.44 88888.00 2020-03-31 08:15:43.404 091 15609.52 404.66 52900.44 88888.00 2020-03-31 08:15:43.904 091 15609.68 404.64 52900.52 88888.00 2020-03-31 08:15:44.404 091 15609.71 404.61 52900.59 88888.00 2020-03-31 08:15:44.904 091 15609.73 404.53 52900.64 88888.00 2020-03-31 08:15:45.404 091 15609.72 404.49 52900.65 88888.00 2020-03-31 08:15:46.404 091 15609.78 404.43 52900.84 88888.00 2020-03-31 08:15:46.904 091 15609.73 404.41 52900.89 88888.00 2020-03-31 08:15:47.404 091 15609.71 404.40 52900.85 88888.00 2020-03-31 08:15:47.904 091 15609.69 404.42 52900.93 88888.00 2020-03-31 08:15:48.404 091 15609.63 404.43 52901.08 88888.00 2020-03-31 08:15:48.904 091 15609.53 404.50 52901.19 88888.00 2020-03-31 08:15:49.404 091 15609.45 404.56 52901.23 88888.00 2020-03-31 08:15:49.904 091 15609.41 404.57 52901.23 88888.00 2020-03-31 08:15:50.404 091 15609.40 404.52 52901.26 88888.00 2020-03-31 08:15:50.904 091 15609.43 404.48 52901.31 88888.00 2020-03-31 08:15:51.404 091 15609.40 404.42 52901.36 88888.00 2020-03-31 08:15:51.904 091 15609.38 404.37 52901.42 88888.00 2020-03-31 08:15:52.404 091 15609.44 404.30 52901.49 88888.00 2020-03-31 08:15:52.904 091 15609.49 404.24 52901.46 88888.00 2020-03-31 08:15:53.404 091 15609.56 404.24 52901.48 88888.00 2020-03-31 08:15:53.904 091 15609.68 404.27 52901.53 88888.00 2020-03-31 08:15:54.404 091 15609.77 404.32 52901.52 88888.00 2020-03-31 08:15:54.904 091 15609.85 404.39 52901.53 88888.00 2020-03-31 08:15:55.404 091 15609.88 404.42 52901.52 88888.00 2020-03-31 08:15:55.904 091 15609.95 404.42 52901.51 88888.00 2020-03-31 08:15:56.404 091 15609.97 404.44 52901.46 88888.00 2020-03-31 08:15:56.904 091 15609.95 404.42 52901.46 88888.00 2020-03-31 08:15:57.404 091 15610.01 404.38 52901.46 88888.00 2020-03-31 08:15:57.904 091 15609.90 404.34 52901.36 88888.00 2020-03-31 08:15:58.404 091 15609.80 404.31 52901.35 88888.00 2020-03-31 08:15:58.904 091 15609.65 404.22 52901.35 88888.00 2020-03-31 08:15:59.404 091 15609.55 404.10 52901.37 88888.00 2020-03-31 08:15:59.904 091 15609.47 404.01 52901.40 88888.00 2020-03-31 08:16:00.404 091 15609.41 403.99 52901.43 88888.00 2020-03-31 08:16:00.904 091 15609.37 403.91 52901.43 88888.00 2020-03-31 08:16:01.404 091 15609.44 403.80 52901.46 88888.00 2020-03-31 08:16:01.904 091 15609.60 403.68 52901.48 88888.00 2020-03-31 08:16:02.404 091 15609.74 403.56 52901.45 88888.00 2020-03-31 08:16:02.904 091 15609.90 403.47 52901.48 88888.00 2020-03-31 08:16:03.404 091 15610.00 403.42 52901.51 88888.00 2020-03-31 08:16:03.904 091 15610.14 403.36 52901.43 88888.00 2020-03-31 08:16:04.404 091 15610.23 403.29 52901.39 88888.00 2020-03-31 08:16:04.904 091 15610.23 403.22 52901.24 88888.00 2020-03-31 08:16:05.904 091 15610.31 403.09 52901.03 88888.00 2020-03-31 08:16:06.404 091 15610.33 402.96 52900.90 88888.00 2020-03-31 08:16:06.904 091 15610.36 402.93 52900.76 88888.00 2020-03-31 08:16:07.404 091 15610.31 402.96 52900.71 88888.00 2020-03-31 08:16:07.904 091 15610.19 402.92 52900.56 88888.00 2020-03-31 08:16:08.404 091 15610.12 402.91 52900.51 88888.00 2020-03-31 08:16:08.904 091 15610.06 402.93 52900.53 88888.00 2020-03-31 08:16:09.404 091 15609.99 402.94 52900.47 88888.00 2020-03-31 08:16:09.904 091 15609.87 402.93 52900.50 88888.00 2020-03-31 08:16:10.404 091 15609.77 402.93 52900.53 88888.00 2020-03-31 08:16:10.904 091 15609.68 402.94 52900.55 88888.00 2020-03-31 08:16:11.404 091 15609.55 402.99 52900.48 88888.00 2020-03-31 08:16:11.904 091 15609.50 402.99 52900.49 88888.00 2020-03-31 08:16:12.404 091 15609.40 402.99 52900.57 88888.00 2020-03-31 08:16:12.904 091 15609.27 402.95 52900.64 88888.00 2020-03-31 08:16:13.404 091 15609.26 402.91 52900.68 88888.00 2020-03-31 08:16:13.904 091 15609.25 402.89 52900.67 88888.00 2020-03-31 08:16:14.404 091 15609.32 402.84 52900.75 88888.00 2020-03-31 08:16:14.904 091 15609.37 402.80 52900.80 88888.00 2020-03-31 08:16:15.404 091 15609.46 402.79 52900.85 88888.00 2020-03-31 08:16:15.904 091 15609.45 402.70 52900.92 88888.00 2020-03-31 08:16:16.404 091 15609.49 402.57 52900.98 88888.00 2020-03-31 08:16:16.904 091 15609.49 402.42 52901.02 88888.00 2020-03-31 08:16:17.904 091 15609.59 402.22 52900.94 88888.00 2020-03-31 08:16:18.404 091 15609.59 402.16 52900.85 88888.00 2020-03-31 08:16:18.904 091 15609.59 402.09 52900.83 88888.00 2020-03-31 08:16:19.404 091 15609.58 402.07 52900.82 88888.00 2020-03-31 08:16:19.904 091 15609.53 402.08 52900.81 88888.00 2020-03-31 08:16:20.404 091 15609.51 402.06 52900.81 88888.00 2020-03-31 08:16:20.904 091 15609.40 402.07 52900.87 88888.00 2020-03-31 08:16:21.404 091 15609.35 402.02 52900.92 88888.00 2020-03-31 08:16:21.904 091 15609.35 402.07 52900.96 88888.00 2020-03-31 08:16:22.404 091 15609.27 402.08 52901.08 88888.00 2020-03-31 08:16:22.904 091 15609.25 402.06 52901.15 88888.00 2020-03-31 08:16:23.404 091 15609.17 402.01 52901.19 88888.00 2020-03-31 08:16:23.904 091 15609.09 401.95 52901.22 88888.00 2020-03-31 08:16:24.404 091 15609.04 401.90 52901.22 88888.00 2020-03-31 08:16:24.904 091 15609.04 401.89 52901.19 88888.00 2020-03-31 08:16:25.404 091 15608.91 401.85 52901.20 88888.00 2020-03-31 08:16:25.904 091 15608.89 401.82 52901.20 88888.00 2020-03-31 08:16:26.404 091 15608.87 401.78 52901.19 88888.00 2020-03-31 08:16:26.904 091 15608.86 401.75 52901.17 88888.00 2020-03-31 08:16:27.404 091 15608.72 401.81 52901.18 88888.00 2020-03-31 08:16:27.904 091 15608.59 401.88 52901.18 88888.00 2020-03-31 08:16:28.404 091 15608.42 401.93 52901.24 88888.00 2020-03-31 08:16:28.904 091 15608.25 402.00 52901.34 88888.00 2020-03-31 08:16:29.404 091 15608.02 402.02 52901.38 88888.00 2020-03-31 08:16:29.904 091 15607.82 401.99 52901.50 88888.00 2020-03-31 08:16:30.404 091 15607.64 401.97 52901.58 88888.00 2020-03-31 08:16:30.904 091 15607.51 401.90 52901.66 88888.00 2020-03-31 08:16:31.404 091 15607.44 401.81 52901.77 88888.00 2020-03-31 08:16:31.904 091 15607.41 401.75 52901.79 88888.00 2020-03-31 08:16:32.404 091 15607.34 401.70 52901.77 88888.00 2020-03-31 08:16:32.904 091 15607.32 401.62 52901.74 88888.00 2020-03-31 08:16:33.404 091 15607.43 401.50 52901.72 88888.00 2020-03-31 08:16:33.904 091 15607.45 401.44 52901.66 88888.00 2020-03-31 08:16:34.404 091 15607.44 401.38 52901.52 88888.00 2020-03-31 08:16:34.904 091 15607.51 401.32 52901.40 88888.00 2020-03-31 08:16:35.404 091 15607.57 401.32 52901.23 88888.00 2020-03-31 08:16:35.904 091 15607.51 401.36 52901.09 88888.00 2020-03-31 08:16:36.404 091 15607.35 401.38 52901.00 88888.00 2020-03-31 08:16:36.904 091 15607.24 401.39 52900.95 88888.00 2020-03-31 08:16:37.404 091 15607.05 401.39 52900.95 88888.00 2020-03-31 08:16:37.904 091 15606.78 401.38 52900.98 88888.00 2020-03-31 08:16:38.404 091 15606.60 401.40 52901.04 88888.00 2020-03-31 08:16:38.904 091 15606.44 401.40 52901.23 88888.00 2020-03-31 08:16:39.404 091 15606.32 401.45 52901.33 88888.00 2020-03-31 08:16:39.904 091 15606.21 401.44 52901.40 88888.00 2020-03-31 08:16:40.404 091 15606.16 401.40 52901.49 88888.00 2020-03-31 08:16:40.904 091 15606.17 401.35 52901.57 88888.00 2020-03-31 08:16:41.404 091 15606.23 401.31 52901.63 88888.00 2020-03-31 08:16:41.904 091 15606.27 401.30 52901.64 88888.00 2020-03-31 08:16:42.404 091 15606.34 401.32 52901.62 88888.00 2020-03-31 08:16:42.904 091 15606.33 401.33 52901.63 88888.00 2020-03-31 08:16:43.404 091 15606.30 401.36 52901.75 88888.00 2020-03-31 08:16:43.904 091 15606.24 401.35 52901.85 88888.00 2020-03-31 08:16:44.404 091 15606.14 401.29 52901.90 88888.00 2020-03-31 08:16:44.904 091 15605.84 401.21 52901.92 88888.00 2020-03-31 08:16:45.404 091 15605.58 401.15 52901.96 88888.00 2020-03-31 08:16:45.904 091 15605.27 401.05 52901.98 88888.00 2020-03-31 08:16:46.404 091 15604.92 400.95 52901.99 88888.00 2020-03-31 08:16:46.904 091 15604.57 400.83 52901.99 88888.00 2020-03-31 08:16:47.404 091 15604.34 400.72 52901.95 88888.00 2020-03-31 08:16:47.904 091 15604.13 400.69 52901.96 88888.00 2020-03-31 08:16:48.404 091 15603.99 400.64 52901.98 88888.00 2020-03-31 08:16:49.404 091 15603.81 400.61 52902.03 88888.00 2020-03-31 08:16:49.904 091 15603.86 400.55 52902.17 88888.00 2020-03-31 08:16:50.404 091 15603.93 400.52 52902.26 88888.00 2020-03-31 08:16:50.904 091 15604.04 400.45 52902.32 88888.00 2020-03-31 08:16:51.404 091 15604.26 400.34 52902.40 88888.00 2020-03-31 08:16:51.904 091 15604.45 400.26 52902.43 88888.00 2020-03-31 08:16:52.404 091 15604.58 400.18 52902.46 88888.00 2020-03-31 08:16:52.904 091 15604.69 400.16 52902.52 88888.00 2020-03-31 08:16:53.404 091 15604.85 400.19 52902.54 88888.00 2020-03-31 08:16:53.904 091 15604.95 400.26 52902.53 88888.00 2020-03-31 08:16:54.404 091 15604.99 400.32 52902.57 88888.00 2020-03-31 08:16:54.904 091 15605.09 400.40 52902.56 88888.00 2020-03-31 08:16:55.404 091 15605.15 400.43 52902.57 88888.00 2020-03-31 08:16:55.904 091 15605.17 400.43 52902.61 88888.00 2020-03-31 08:16:56.404 091 15605.22 400.40 52902.64 88888.00 2020-03-31 08:16:56.904 091 15605.30 400.37 52902.66 88888.00 2020-03-31 08:16:57.404 091 15605.40 400.32 52902.66 88888.00 2020-03-31 08:16:57.904 091 15605.47 400.27 52902.71 88888.00 2020-03-31 08:16:58.404 091 15605.55 400.20 52902.67 88888.00 2020-03-31 08:16:59.404 091 15605.55 400.08 52902.55 88888.00 2020-03-31 08:16:59.904 091 15605.51 400.07 52902.58 88888.00 2020-03-31 08:17:00.404 091 15605.51 400.00 52902.62 88888.00 2020-03-31 08:17:00.904 091 15605.45 399.95 52902.70 88888.00 2020-03-31 08:17:01.404 091 15605.35 399.91 52902.80 88888.00 2020-03-31 08:17:01.904 091 15605.33 399.81 52902.84 88888.00 2020-03-31 08:17:02.404 091 15605.27 399.74 52902.84 88888.00 2020-03-31 08:17:02.904 091 15605.19 399.67 52902.90 88888.00 2020-03-31 08:17:03.404 091 15605.13 399.60 52903.01 88888.00 2020-03-31 08:17:03.904 091 15605.19 399.51 52903.10 88888.00 2020-03-31 08:17:04.404 091 15605.28 399.38 52903.17 88888.00 2020-03-31 08:17:04.904 091 15605.40 399.32 52903.18 88888.00 2020-03-31 08:17:05.404 091 15605.54 399.21 52903.22 88888.00 2020-03-31 08:17:05.904 091 15605.65 399.08 52903.26 88888.00 2020-03-31 08:17:06.404 091 15605.80 399.05 52903.20 88888.00 2020-03-31 08:17:06.904 091 15605.94 399.03 52903.13 88888.00 2020-03-31 08:17:07.404 091 15606.03 399.08 52903.15 88888.00 2020-03-31 08:17:07.904 091 15606.08 399.17 52903.15 88888.00 2020-03-31 08:17:08.404 091 15606.17 399.30 52903.13 88888.00 2020-03-31 08:17:08.904 091 15606.24 399.38 52903.16 88888.00 2020-03-31 08:17:09.404 091 15606.33 399.40 52903.21 88888.00 2020-03-31 08:17:09.904 091 15606.50 399.45 52903.24 88888.00 2020-03-31 08:17:10.404 091 15606.60 399.45 52903.33 88888.00 2020-03-31 08:17:10.904 091 15606.74 399.49 52903.32 88888.00 2020-03-31 08:17:11.404 091 15606.89 399.50 52903.34 88888.00 2020-03-31 08:17:11.904 091 15606.99 399.51 52903.32 88888.00 2020-03-31 08:17:12.404 091 15607.01 399.55 52903.34 88888.00 2020-03-31 08:17:12.904 091 15606.99 399.63 52903.37 88888.00 2020-03-31 08:17:13.404 091 15606.94 399.73 52903.36 88888.00 2020-03-31 08:17:13.904 091 15606.84 399.79 52903.41 88888.00 2020-03-31 08:17:14.404 091 15606.70 399.82 52903.45 88888.00 2020-03-31 08:17:14.904 091 15606.52 399.81 52903.49 88888.00 2020-03-31 08:17:15.404 091 15606.39 399.76 52903.51 88888.00 2020-03-31 08:17:15.904 091 15606.26 399.68 52903.57 88888.00 2020-03-31 08:17:16.404 091 15606.14 399.66 52903.66 88888.00 2020-03-31 08:17:16.904 091 15606.10 399.55 52903.70 88888.00 2020-03-31 08:17:17.404 091 15606.08 399.53 52903.73 88888.00 2020-03-31 08:17:17.904 091 15606.06 399.50 52903.74 88888.00 2020-03-31 08:17:18.404 091 15606.15 399.50 52903.74 88888.00 2020-03-31 08:17:18.904 091 15606.25 399.49 52903.74 88888.00 2020-03-31 08:17:19.404 091 15606.30 399.48 52903.68 88888.00 2020-03-31 08:17:19.904 091 15606.42 399.43 52903.58 88888.00 2020-03-31 08:17:20.404 091 15606.52 399.43 52903.44 88888.00 2020-03-31 08:17:20.904 091 15606.61 399.48 52903.34 88888.00 2020-03-31 08:17:21.404 091 15606.59 399.47 52903.16 88888.00 2020-03-31 08:17:21.904 091 15606.51 399.45 52903.00 88888.00 2020-03-31 08:17:22.404 091 15606.44 399.41 52902.93 88888.00 2020-03-31 08:17:22.904 091 15606.32 399.41 52902.82 88888.00 2020-03-31 08:17:23.404 091 15606.19 399.36 52902.81 88888.00 2020-03-31 08:17:23.904 091 15606.08 399.33 52902.84 88888.00 2020-03-31 08:17:24.404 091 15606.09 399.33 52902.87 88888.00 2020-03-31 08:17:24.904 091 15606.08 399.30 52902.92 88888.00 2020-03-31 08:17:25.404 091 15606.09 399.32 52902.92 88888.00 2020-03-31 08:17:25.904 091 15606.08 399.39 52902.90 88888.00 2020-03-31 08:17:26.404 091 15606.12 399.46 52902.89 88888.00 2020-03-31 08:17:26.904 091 15606.15 399.58 52902.97 88888.00 2020-03-31 08:17:27.404 091 15606.08 399.65 52902.99 88888.00 2020-03-31 08:17:27.904 091 15605.97 399.65 52903.00 88888.00 2020-03-31 08:17:28.404 091 15605.74 399.69 52903.07 88888.00 2020-03-31 08:17:28.904 091 15605.49 399.74 52903.26 88888.00 2020-03-31 08:17:29.404 091 15605.20 399.77 52903.51 88888.00 2020-03-31 08:17:29.904 091 15604.97 399.74 52903.73 88888.00 2020-03-31 08:17:31.404 091 15604.57 399.59 52904.15 88888.00 2020-03-31 08:17:31.904 091 15604.56 399.55 52904.11 88888.00 2020-03-31 08:17:32.404 091 15604.57 399.54 52904.06 88888.00 2020-03-31 08:17:32.904 091 15604.65 399.51 52904.05 88888.00 2020-03-31 08:17:33.404 091 15604.67 399.50 52904.03 88888.00 2020-03-31 08:17:33.904 091 15604.82 399.43 52904.04 88888.00 2020-03-31 08:17:34.404 091 15604.98 399.36 52904.04 88888.00 2020-03-31 08:17:34.904 091 15605.19 399.28 52904.01 88888.00 2020-03-31 08:17:35.404 091 15605.46 399.13 52903.94 88888.00 2020-03-31 08:17:35.904 091 15605.75 399.02 52903.90 88888.00 2020-03-31 08:17:36.404 091 15606.08 398.99 52903.76 88888.00 2020-03-31 08:17:36.904 091 15606.36 398.99 52903.59 88888.00 2020-03-31 08:17:37.404 091 15606.69 399.07 52903.37 88888.00 2020-03-31 08:17:37.904 091 15606.98 399.17 52903.13 88888.00 2020-03-31 08:17:38.904 091 15607.47 399.43 52902.84 88888.00 2020-03-31 08:17:39.404 091 15607.75 399.55 52902.67 88888.00 2020-03-31 08:17:39.904 091 15607.97 399.67 52902.58 88888.00 2020-03-31 08:17:40.904 091 15608.33 399.85 52902.42 88888.00 2020-03-31 08:17:41.404 091 15608.40 399.91 52902.52 88888.00 2020-03-31 08:17:41.904 091 15608.44 399.91 52902.59 88888.00 2020-03-31 08:17:42.404 091 15608.46 399.92 52902.73 88888.00 2020-03-31 08:17:42.904 091 15608.49 399.94 52902.82 88888.00 2020-03-31 08:17:43.404 091 15608.47 399.95 52902.87 88888.00 2020-03-31 08:17:43.904 091 15608.37 400.00 52902.94 88888.00 2020-03-31 08:17:44.404 091 15608.17 400.03 52903.09 88888.00 2020-03-31 08:17:44.904 091 15607.97 400.00 52903.29 88888.00 2020-03-31 08:17:45.404 091 15607.84 399.91 52903.49 88888.00 2020-03-31 08:17:45.904 091 15607.71 399.80 52903.71 88888.00 2020-03-31 08:17:46.404 091 15607.72 399.64 52903.91 88888.00 2020-03-31 08:17:46.904 091 15607.79 399.51 52903.96 88888.00 2020-03-31 08:17:47.404 091 15607.89 399.46 52903.97 88888.00 2020-03-31 08:17:47.904 091 15608.04 399.47 52903.98 88888.00 2020-03-31 08:17:48.404 091 15608.22 399.57 52903.91 88888.00 2020-03-31 08:17:48.904 091 15608.34 399.64 52903.78 88888.00 2020-03-31 08:17:49.404 091 15608.42 399.74 52903.68 88888.00 2020-03-31 08:17:49.904 091 15608.41 399.97 52903.59 88888.00 2020-03-31 08:17:50.404 091 15608.25 400.19 52903.47 88888.00 2020-03-31 08:17:50.904 091 15607.95 400.49 52903.41 88888.00 2020-03-31 08:17:51.404 091 15607.55 400.86 52903.46 88888.00 2020-03-31 08:17:51.904 091 15607.11 401.23 52903.58 88888.00 2020-03-31 08:17:52.404 091 15606.65 401.49 52903.71 88888.00 2020-03-31 08:17:52.904 091 15606.34 401.63 52903.92 88888.00 2020-03-31 08:17:53.404 091 15606.19 401.63 52904.14 88888.00 2020-03-31 08:17:53.904 091 15606.15 401.59 52904.34 88888.00 2020-03-31 08:17:54.404 091 15606.17 401.55 52904.35 88888.00 2020-03-31 08:17:54.904 091 15606.19 401.52 52904.38 88888.00 2020-03-31 08:17:55.404 091 15606.20 401.54 52904.37 88888.00 2020-03-31 08:17:55.904 091 15606.29 401.57 52904.37 88888.00 2020-03-31 08:17:56.404 091 15606.41 401.61 52904.43 88888.00 2020-03-31 08:17:56.904 091 15606.50 401.63 52904.43 88888.00 2020-03-31 08:17:57.404 091 15606.61 401.68 52904.43 88888.00 2020-03-31 08:17:57.904 091 15606.66 401.71 52904.42 88888.00 2020-03-31 08:17:58.404 091 15606.60 401.79 52904.36 88888.00 2020-03-31 08:17:58.904 091 15606.45 401.93 52904.30 88888.00 2020-03-31 08:17:59.404 091 15606.32 402.13 52904.28 88888.00 2020-03-31 08:17:59.904 091 15606.19 402.30 52904.27 88888.00 2020-03-31 08:18:00.404 091 15606.09 402.47 52904.36 88888.00 2020-03-31 08:18:00.904 091 15606.01 402.59 52904.43 88888.00 2020-03-31 08:18:01.404 091 15606.02 402.63 52904.47 88888.00 2020-03-31 08:18:02.404 091 15606.15 402.57 52904.44 88888.00 2020-03-31 08:18:02.904 091 15606.27 402.41 52904.39 88888.00 2020-03-31 08:18:03.404 091 15606.37 402.27 52904.33 88888.00 2020-03-31 08:18:03.904 091 15606.44 402.13 52904.30 88888.00 2020-03-31 08:18:04.404 091 15606.52 401.92 52904.27 88888.00 2020-03-31 08:18:04.904 091 15606.70 401.80 52904.22 88888.00 2020-03-31 08:18:05.404 091 15606.80 401.68 52904.10 88888.00 2020-03-31 08:18:05.904 091 15606.84 401.59 52903.95 88888.00 2020-03-31 08:18:06.404 091 15606.90 401.49 52903.82 88888.00 2020-03-31 08:18:06.904 091 15606.92 401.44 52903.77 88888.00 2020-03-31 08:18:07.404 091 15606.91 401.37 52903.70 88888.00 2020-03-31 08:18:07.904 091 15606.87 401.27 52903.60 88888.00 2020-03-31 08:18:08.404 091 15606.80 401.15 52903.53 88888.00 2020-03-31 08:18:08.904 091 15606.77 401.03 52903.50 88888.00 2020-03-31 08:18:09.404 091 15606.79 400.83 52903.45 88888.00 2020-03-31 08:18:09.904 091 15606.86 400.70 52903.34 88888.00 2020-03-31 08:18:10.404 091 15606.93 400.58 52903.20 88888.00 2020-03-31 08:18:10.904 091 15607.09 400.50 52903.09 88888.00 2020-03-31 08:18:11.404 091 15607.27 400.43 52903.03 88888.00 2020-03-31 08:18:12.404 091 15607.47 400.47 52902.92 88888.00 2020-03-31 08:18:12.904 091 15607.61 400.46 52902.84 88888.00 2020-03-31 08:18:13.404 091 15607.78 400.49 52902.75 88888.00 2020-03-31 08:18:13.904 091 15607.86 400.54 52902.78 88888.00 2020-03-31 08:18:14.404 091 15607.98 400.58 52902.91 88888.00 2020-03-31 08:18:14.904 091 15608.05 400.55 52902.84 88888.00 2020-03-31 08:18:15.404 091 15608.06 400.64 52902.67 88888.00 2020-03-31 08:18:15.904 091 15608.14 400.78 52902.52 88888.00 2020-03-31 08:18:16.404 091 15608.27 400.95 52902.39 88888.00 2020-03-31 08:18:16.904 091 15608.32 401.19 52902.26 88888.00 2020-03-31 08:18:17.405 091 15608.35 401.45 52902.14 88888.00 2020-03-31 08:18:17.905 091 15608.45 401.65 52902.18 88888.00 2020-03-31 08:18:18.405 091 15608.56 401.74 52902.28 88888.00 2020-03-31 08:18:18.905 091 15608.55 401.66 52902.41 88888.00 2020-03-31 08:18:19.405 091 15608.51 401.48 52902.53 88888.00 2020-03-31 08:18:19.905 091 15608.36 401.23 52902.62 88888.00 2020-03-31 08:18:20.405 091 15608.27 401.05 52902.76 88888.00 2020-03-31 08:18:20.905 091 15608.32 400.87 52902.87 88888.00 2020-03-31 08:18:21.405 091 15608.36 400.71 52902.97 88888.00 2020-03-31 08:18:21.905 091 15608.43 400.63 52903.00 88888.00 2020-03-31 08:18:22.405 091 15608.56 400.63 52902.91 88888.00 2020-03-31 08:18:22.905 091 15608.69 400.75 52902.80 88888.00 2020-03-31 08:18:23.405 091 15608.67 400.96 52902.66 88888.00 2020-03-31 08:18:23.905 091 15608.58 401.21 52902.51 88888.00 2020-03-31 08:18:24.405 091 15608.43 401.41 52902.41 88888.00 2020-03-31 08:18:24.905 091 15608.28 401.66 52902.33 88888.00 2020-03-31 08:18:25.405 091 15608.15 401.97 52902.29 88888.00 2020-03-31 08:18:25.905 091 15607.97 402.24 52902.38 88888.00 2020-03-31 08:18:26.405 091 15607.71 402.44 52902.56 88888.00 2020-03-31 08:18:26.905 091 15607.50 402.60 52902.78 88888.00 2020-03-31 08:18:27.405 091 15607.24 402.74 52903.04 88888.00 2020-03-31 08:18:27.905 091 15606.92 402.83 52903.33 88888.00 2020-03-31 08:18:28.405 091 15606.55 402.95 52903.60 88888.00 2020-03-31 08:18:28.905 091 15606.08 403.05 52903.91 88888.00 2020-03-31 08:18:29.405 091 15605.57 403.20 52904.16 88888.00 2020-03-31 08:18:29.905 091 15605.10 403.34 52904.44 88888.00 2020-03-31 08:18:30.405 091 15604.64 403.40 52904.76 88888.00 2020-03-31 08:18:30.905 091 15604.31 403.39 52904.97 88888.00 2020-03-31 08:18:31.405 091 15604.15 403.34 52905.07 88888.00 2020-03-31 08:18:31.905 091 15604.09 403.27 52905.08 88888.00 2020-03-31 08:18:32.405 091 15604.03 403.21 52905.13 88888.00 2020-03-31 08:18:32.905 091 15603.95 403.25 52905.20 88888.00 2020-03-31 08:18:33.405 091 15603.90 403.36 52905.28 88888.00 2020-03-31 08:18:33.905 091 15603.81 403.51 52905.46 88888.00 2020-03-31 08:18:34.405 091 15603.83 403.68 52905.69 88888.00 2020-03-31 08:18:34.905 091 15603.81 403.83 52905.96 88888.00 2020-03-31 08:18:35.405 091 15603.76 404.04 52906.19 88888.00 2020-03-31 08:18:35.905 091 15603.68 404.25 52906.44 88888.00 2020-03-31 08:18:36.405 091 15603.54 404.40 52906.70 88888.00 2020-03-31 08:18:36.905 091 15603.35 404.46 52906.97 88888.00 2020-03-31 08:18:37.405 091 15603.17 404.46 52907.20 88888.00 2020-03-31 08:18:37.905 091 15603.02 404.35 52907.29 88888.00 2020-03-31 08:18:38.405 091 15602.89 404.22 52907.25 88888.00 2020-03-31 08:18:38.905 091 15602.78 404.09 52907.13 88888.00 2020-03-31 08:18:39.405 091 15602.73 404.09 52906.86 88888.00 2020-03-31 08:18:39.905 091 15602.60 404.26 52906.59 88888.00 2020-03-31 08:18:40.405 091 15602.56 404.47 52906.41 88888.00 2020-03-31 08:18:40.905 091 15602.52 404.69 52906.29 88888.00 2020-03-31 08:18:41.405 091 15602.45 404.98 52906.32 88888.00 2020-03-31 08:18:41.905 091 15602.45 405.17 52906.57 88888.00 2020-03-31 08:18:42.405 091 15602.38 405.17 52906.92 88888.00 2020-03-31 08:18:42.905 091 15602.28 405.02 52907.24 88888.00 2020-03-31 08:18:43.905 091 15602.22 404.46 52907.58 88888.00 2020-03-31 08:18:44.405 091 15602.27 404.15 52907.62 88888.00 2020-03-31 08:18:44.905 091 15602.36 403.86 52907.51 88888.00 2020-03-31 08:18:45.405 091 15602.48 403.56 52907.34 88888.00 2020-03-31 08:18:45.905 091 15602.65 403.45 52907.17 88888.00 2020-03-31 08:18:46.405 091 15602.82 403.48 52906.95 88888.00 2020-03-31 08:18:46.905 091 15603.02 403.63 52906.64 88888.00 2020-03-31 08:18:47.405 091 15603.21 403.83 52906.39 88888.00 2020-03-31 08:18:47.905 091 15603.41 404.07 52906.26 88888.00 2020-03-31 08:18:48.405 091 15603.56 404.27 52906.21 88888.00 2020-03-31 08:18:48.905 091 15603.73 404.46 52906.29 88888.00 2020-03-31 08:18:49.405 091 15603.93 404.60 52906.40 88888.00 2020-03-31 08:18:49.905 091 15604.12 404.70 52906.55 88888.00 2020-03-31 08:18:50.405 091 15604.36 404.76 52906.76 88888.00 2020-03-31 08:18:50.905 091 15604.71 404.74 52906.90 88888.00 2020-03-31 08:18:51.905 091 15605.45 404.53 52907.18 88888.00 2020-03-31 08:18:52.405 091 15605.80 404.52 52907.28 88888.00 2020-03-31 08:18:52.905 091 15606.07 404.53 52907.41 88888.00 2020-03-31 08:18:53.905 091 15606.55 404.53 52907.73 88888.00 2020-03-31 08:18:54.405 091 15606.64 404.51 52907.76 88888.00 2020-03-31 08:18:54.905 091 15606.62 404.48 52907.73 88888.00 2020-03-31 08:18:55.405 091 15606.48 404.51 52907.54 88888.00 2020-03-31 08:18:55.905 091 15606.28 404.52 52907.30 88888.00 2020-03-31 08:18:56.405 091 15606.08 404.59 52907.10 88888.00 2020-03-31 08:18:56.905 091 15606.01 404.64 52907.00 88888.00 2020-03-31 08:18:57.405 091 15606.00 404.74 52907.02 88888.00 2020-03-31 08:18:57.905 091 15605.97 404.89 52907.13 88888.00 2020-03-31 08:18:58.405 091 15606.02 405.08 52907.26 88888.00 2020-03-31 08:18:58.905 091 15606.11 405.26 52907.43 88888.00 2020-03-31 08:18:59.405 091 15606.18 405.43 52907.60 88888.00 2020-03-31 08:18:59.905 091 15606.20 405.59 52907.78 88888.00 2020-03-31 08:19:00.405 091 15606.36 405.67 52907.96 88888.00 2020-03-31 08:19:00.905 091 15606.45 405.72 52908.08 88888.00 2020-03-31 08:19:01.405 091 15606.55 405.72 52908.16 88888.00 2020-03-31 08:19:01.905 091 15606.71 405.64 52908.23 88888.00 2020-03-31 08:19:02.405 091 15606.83 405.56 52908.33 88888.00 2020-03-31 08:19:02.905 091 15606.94 405.55 52908.43 88888.00 2020-03-31 08:19:03.405 091 15606.94 405.56 52908.49 88888.00 2020-03-31 08:19:03.905 091 15606.93 405.54 52908.60 88888.00 2020-03-31 08:19:04.405 091 15606.82 405.47 52908.69 88888.00 2020-03-31 08:19:04.905 091 15606.66 405.50 52908.72 88888.00 2020-03-31 08:19:05.405 091 15606.53 405.63 52908.74 88888.00 2020-03-31 08:19:05.905 091 15606.32 405.80 52908.76 88888.00 2020-03-31 08:19:06.405 091 15606.12 406.03 52908.74 88888.00 2020-03-31 08:19:06.905 091 15605.98 406.29 52908.74 88888.00 2020-03-31 08:19:07.405 091 15605.92 406.43 52908.77 88888.00 2020-03-31 08:19:07.905 091 15605.94 406.48 52908.88 88888.00 2020-03-31 08:19:08.405 091 15606.01 406.45 52909.07 88888.00 2020-03-31 08:19:08.905 091 15606.08 406.40 52909.27 88888.00 2020-03-31 08:19:09.405 091 15606.11 406.30 52909.44 88888.00 2020-03-31 08:19:09.905 091 15606.10 406.29 52909.52 88888.00 2020-03-31 08:19:10.405 091 15606.14 406.33 52909.52 88888.00 2020-03-31 08:19:10.905 091 15606.10 406.46 52909.57 88888.00 2020-03-31 08:19:11.405 091 15606.02 406.66 52909.72 88888.00 2020-03-31 08:19:11.905 091 15605.99 406.86 52909.89 88888.00 2020-03-31 08:19:12.405 091 15605.89 406.99 52910.10 88888.00 2020-03-31 08:19:12.905 091 15605.74 407.03 52910.33 88888.00 2020-03-31 08:19:13.405 091 15605.65 407.02 52910.66 88888.00 2020-03-31 08:19:13.905 091 15605.55 406.88 52911.02 88888.00 2020-03-31 08:19:14.405 091 15605.51 406.71 52911.27 88888.00 2020-03-31 08:19:14.905 091 15605.56 406.51 52911.46 88888.00 2020-03-31 08:19:15.405 091 15605.65 406.26 52911.62 88888.00 2020-03-31 08:19:15.905 091 15605.71 406.06 52911.73 88888.00 2020-03-31 08:19:16.405 091 15605.80 405.91 52911.80 88888.00 2020-03-31 08:19:16.905 091 15605.97 405.65 52911.89 88888.00 2020-03-31 08:19:17.405 091 15606.10 405.35 52911.97 88888.00 2020-03-31 08:19:17.905 091 15606.26 405.08 52911.97 88888.00 2020-03-31 08:19:18.405 091 15606.46 404.76 52911.93 88888.00 2020-03-31 08:19:18.905 091 15606.63 404.50 52911.87 88888.00 2020-03-31 08:19:19.405 091 15606.82 404.25 52911.81 88888.00 2020-03-31 08:19:19.905 091 15607.05 404.09 52911.64 88888.00 2020-03-31 08:19:20.405 091 15607.15 404.04 52911.38 88888.00 2020-03-31 08:19:20.905 091 15607.17 404.03 52911.12 88888.00 2020-03-31 08:19:21.405 091 15607.25 403.99 52910.87 88888.00 2020-03-31 08:19:21.905 091 15607.29 404.00 52910.64 88888.00 2020-03-31 08:19:22.405 091 15607.26 403.98 52910.43 88888.00 2020-03-31 08:19:22.905 091 15607.23 403.89 52910.28 88888.00 2020-03-31 08:19:23.405 091 15607.23 403.81 52910.22 88888.00 2020-03-31 08:19:23.905 091 15607.21 403.72 52910.08 88888.00 2020-03-31 08:19:24.405 091 15607.27 403.69 52910.06 88888.00 2020-03-31 08:19:25.405 091 15607.44 403.58 52909.98 88888.00 2020-03-31 08:19:25.905 091 15607.51 403.57 52909.99 88888.00 2020-03-31 08:19:26.405 091 15607.53 403.60 52910.00 88888.00 2020-03-31 08:19:26.905 091 15607.57 403.62 52910.07 88888.00 2020-03-31 08:19:27.405 091 15607.72 403.57 52910.15 88888.00 2020-03-31 08:19:27.905 091 15607.86 403.44 52910.24 88888.00 2020-03-31 08:19:28.405 091 15608.04 403.29 52910.31 88888.00 2020-03-31 08:19:28.905 091 15608.19 403.18 52910.29 88888.00 2020-03-31 08:19:29.405 091 15608.31 403.11 52910.23 88888.00 2020-03-31 08:19:29.905 091 15608.36 403.02 52910.16 88888.00 2020-03-31 08:19:30.405 091 15608.43 402.97 52910.15 88888.00 2020-03-31 08:19:30.905 091 15608.42 402.94 52910.18 88888.00 2020-03-31 08:19:31.405 091 15608.49 402.92 52910.12 88888.00 2020-03-31 08:19:31.905 091 15608.51 402.87 52910.07 88888.00 2020-03-31 08:19:32.405 091 15608.51 402.80 52910.01 88888.00 2020-03-31 08:19:32.905 091 15608.46 402.71 52909.99 88888.00 2020-03-31 08:19:33.405 091 15608.35 402.59 52910.04 88888.00 2020-03-31 08:19:33.905 091 15608.24 402.44 52910.01 88888.00 2020-03-31 08:19:34.405 091 15608.16 402.31 52909.90 88888.00 2020-03-31 08:19:35.405 091 15608.02 402.07 52909.70 88888.00 2020-03-31 08:19:35.905 091 15608.02 401.99 52909.65 88888.00 2020-03-31 08:19:36.405 091 15607.99 402.01 52909.61 88888.00 2020-03-31 08:19:36.905 091 15607.95 402.11 52909.52 88888.00 2020-03-31 08:19:37.405 091 15607.84 402.26 52909.45 88888.00 2020-03-31 08:19:37.905 091 15607.74 402.47 52909.36 88888.00 2020-03-31 08:19:38.405 091 15607.62 402.76 52909.26 88888.00 2020-03-31 08:19:38.905 091 15607.59 403.04 52909.17 88888.00 2020-03-31 08:19:39.405 091 15607.53 403.35 52909.06 88888.00 2020-03-31 08:19:39.905 091 15607.42 403.54 52909.11 88888.00 2020-03-31 08:19:40.405 091 15607.27 403.68 52909.19 88888.00 2020-03-31 08:19:40.905 091 15607.12 403.77 52909.27 88888.00 2020-03-31 08:19:41.405 091 15607.01 403.82 52909.41 88888.00 2020-03-31 08:19:41.905 091 15606.96 403.87 52909.59 88888.00 2020-03-31 08:19:42.405 091 15606.88 403.91 52909.78 88888.00 2020-03-31 08:19:42.905 091 15606.87 403.89 52909.99 88888.00 2020-03-31 08:19:43.405 091 15606.92 403.82 52910.17 88888.00 2020-03-31 08:19:43.905 091 15606.97 403.77 52910.32 88888.00 2020-03-31 08:19:44.405 091 15606.96 403.72 52910.46 88888.00 2020-03-31 08:19:44.905 091 15606.98 403.61 52910.69 88888.00 2020-03-31 08:19:45.405 091 15607.00 403.56 52910.92 88888.00 2020-03-31 08:19:45.905 091 15606.99 403.45 52911.01 88888.00 2020-03-31 08:19:46.405 091 15606.98 403.38 52911.12 88888.00 2020-03-31 08:19:46.905 091 15606.97 403.27 52911.25 88888.00 2020-03-31 08:19:47.405 091 15607.00 403.17 52911.30 88888.00 2020-03-31 08:19:47.905 091 15607.17 403.08 52911.27 88888.00 2020-03-31 08:19:48.405 091 15607.23 403.01 52911.20 88888.00 2020-03-31 08:19:48.905 091 15607.36 402.97 52911.04 88888.00 2020-03-31 08:19:49.405 091 15607.53 402.95 52910.86 88888.00 2020-03-31 08:19:49.905 091 15607.57 402.93 52910.62 88888.00 2020-03-31 08:19:50.405 091 15607.71 402.92 52910.43 88888.00 2020-03-31 08:19:50.905 091 15607.84 402.85 52910.36 88888.00 2020-03-31 08:19:51.405 091 15607.99 402.71 52910.36 88888.00 2020-03-31 08:19:51.905 091 15608.20 402.66 52910.35 88888.00 2020-03-31 08:19:52.405 091 15608.43 402.59 52910.28 88888.00 2020-03-31 08:19:52.905 091 15608.65 402.48 52910.25 88888.00 2020-03-31 08:19:53.405 091 15608.83 402.43 52910.25 88888.00 2020-03-31 08:19:53.905 091 15609.09 402.35 52910.20 88888.00 2020-03-31 08:19:54.405 091 15609.32 402.33 52910.15 88888.00 2020-03-31 08:19:54.905 091 15609.51 402.32 52910.19 88888.00 2020-03-31 08:19:55.405 091 15609.65 402.27 52910.17 88888.00 2020-03-31 08:19:55.905 091 15609.79 402.25 52910.13 88888.00 2020-03-31 08:19:56.405 091 15609.95 402.25 52910.11 88888.00 2020-03-31 08:19:56.905 091 15610.06 402.31 52910.06 88888.00 2020-03-31 08:19:57.405 091 15610.14 402.39 52909.99 88888.00 2020-03-31 08:19:57.905 091 15610.18 402.50 52909.76 88888.00 2020-03-31 08:19:58.405 091 15610.10 402.68 52909.42 88888.00 2020-03-31 08:19:58.905 091 15609.96 402.89 52909.16 88888.00 2020-03-31 08:19:59.405 091 15609.78 403.08 52908.95 88888.00 2020-03-31 08:19:59.905 091 15609.55 403.20 52908.84 88888.00 2020-03-31 08:20:00.405 091 15609.46 403.25 52908.72 88888.00 2020-03-31 08:20:00.905 091 15609.29 403.21 52908.60 88888.00 2020-03-31 08:20:01.405 091 15609.20 403.14 52908.49 88888.00 2020-03-31 08:20:01.905 091 15609.10 403.09 52908.37 88888.00 2020-03-31 08:20:02.405 091 15609.01 403.11 52908.23 88888.00 2020-03-31 08:20:02.905 091 15609.01 403.23 52908.19 88888.00 2020-03-31 08:20:03.405 091 15609.07 403.37 52908.20 88888.00 2020-03-31 08:20:03.905 091 15609.14 403.53 52908.25 88888.00 2020-03-31 08:20:04.405 091 15609.19 403.71 52908.40 88888.00 2020-03-31 08:20:04.905 091 15609.22 403.95 52908.42 88888.00 2020-03-31 08:20:05.405 091 15609.28 404.17 52908.48 88888.00 2020-03-31 08:20:05.905 091 15609.22 404.46 52908.50 88888.00 2020-03-31 08:20:06.905 091 15608.96 404.91 52908.61 88888.00 2020-03-31 08:20:07.405 091 15608.85 405.07 52908.65 88888.00 2020-03-31 08:20:07.905 091 15608.64 405.15 52908.77 88888.00 2020-03-31 08:20:08.405 091 15608.49 405.20 52908.95 88888.00 2020-03-31 08:20:08.905 091 15608.33 405.25 52909.12 88888.00 2020-03-31 08:20:09.405 091 15608.23 405.18 52909.28 88888.00 2020-03-31 08:20:09.905 091 15608.10 405.04 52909.52 88888.00 2020-03-31 08:20:10.405 091 15608.04 404.89 52909.71 88888.00 2020-03-31 08:20:10.905 091 15608.06 404.67 52909.84 88888.00 2020-03-31 08:20:11.405 091 15608.10 404.48 52909.98 88888.00 2020-03-31 08:20:11.905 091 15608.18 404.26 52910.10 88888.00 2020-03-31 08:20:12.405 091 15608.27 404.12 52910.20 88888.00 2020-03-31 08:20:12.905 091 15608.40 403.98 52910.32 88888.00 2020-03-31 08:20:13.405 091 15608.50 403.88 52910.51 88888.00 2020-03-31 08:20:13.905 091 15608.52 403.81 52910.59 88888.00 2020-03-31 08:20:14.905 091 15608.64 403.65 52910.78 88888.00 2020-03-31 08:20:15.405 091 15608.68 403.64 52910.80 88888.00 2020-03-31 08:20:15.905 091 15608.76 403.64 52910.85 88888.00 2020-03-31 08:20:16.405 091 15608.82 403.69 52910.86 88888.00 2020-03-31 08:20:16.905 091 15608.88 403.80 52910.83 88888.00 2020-03-31 08:20:17.405 091 15608.92 403.94 52910.85 88888.00 2020-03-31 08:20:17.905 091 15608.99 404.07 52910.85 88888.00 2020-03-31 08:20:18.405 091 15609.07 404.25 52910.98 88888.00 2020-03-31 08:20:18.905 091 15609.13 404.47 52911.05 88888.00 2020-03-31 08:20:19.405 091 15609.09 404.66 52911.14 88888.00 2020-03-31 08:20:19.905 091 15609.04 404.79 52911.30 88888.00 2020-03-31 08:20:20.405 091 15608.96 404.86 52911.46 88888.00 2020-03-31 08:20:20.905 091 15608.83 404.91 52911.68 88888.00 2020-03-31 08:20:21.405 091 15608.81 404.86 52911.84 88888.00 2020-03-31 08:20:21.905 091 15608.86 404.79 52911.98 88888.00 2020-03-31 08:20:22.405 091 15608.97 404.65 52912.00 88888.00 2020-03-31 08:20:22.905 091 15609.11 404.51 52911.99 88888.00 2020-03-31 08:20:23.405 091 15609.25 404.44 52911.98 88888.00 2020-03-31 08:20:23.905 091 15609.38 404.42 52911.99 88888.00 2020-03-31 08:20:24.405 091 15609.52 404.43 52911.96 88888.00 2020-03-31 08:20:24.905 091 15609.63 404.41 52911.97 88888.00 2020-03-31 08:20:25.405 091 15609.78 404.37 52911.98 88888.00 2020-03-31 08:20:25.905 091 15609.91 404.26 52911.98 88888.00 2020-03-31 08:20:26.405 091 15609.98 404.18 52912.03 88888.00 2020-03-31 08:20:26.905 091 15610.07 404.04 52912.10 88888.00 2020-03-31 08:20:27.405 091 15610.17 403.94 52912.20 88888.00 2020-03-31 08:20:27.905 091 15610.27 403.88 52912.25 88888.00 2020-03-31 08:20:28.405 091 15610.34 403.83 52912.19 88888.00 2020-03-31 08:20:28.905 091 15610.36 403.82 52912.20 88888.00 2020-03-31 08:20:29.405 091 15610.37 403.89 52912.18 88888.00 2020-03-31 08:20:29.905 091 15610.33 403.95 52912.13 88888.00 2020-03-31 08:20:30.405 091 15610.22 404.00 52912.07 88888.00 2020-03-31 08:20:30.905 091 15610.09 404.05 52912.00 88888.00 2020-03-31 08:20:31.405 091 15609.97 404.09 52911.89 88888.00 2020-03-31 08:20:31.905 091 15609.85 404.17 52911.76 88888.00 2020-03-31 08:20:32.405 091 15609.71 404.25 52911.58 88888.00 2020-03-31 08:20:32.905 091 15609.59 404.29 52911.37 88888.00 2020-03-31 08:20:33.405 091 15609.37 404.31 52911.19 88888.00 2020-03-31 08:20:33.905 091 15609.16 404.33 52911.08 88888.00 2020-03-31 08:20:34.405 091 15608.99 404.33 52911.06 88888.00 2020-03-31 08:20:34.905 091 15608.89 404.23 52911.13 88888.00 2020-03-31 08:20:35.405 091 15608.83 404.13 52911.18 88888.00 2020-03-31 08:20:35.905 091 15608.85 403.98 52911.17 88888.00 2020-03-31 08:20:36.405 091 15608.81 403.86 52911.23 88888.00 2020-03-31 08:20:36.905 091 15608.81 403.77 52911.33 88888.00 2020-03-31 08:20:37.405 091 15608.95 403.65 52911.47 88888.00 2020-03-31 08:20:38.405 091 15609.27 403.47 52911.51 88888.00 2020-03-31 08:20:38.905 091 15609.46 403.46 52911.51 88888.00 2020-03-31 08:20:39.405 091 15609.63 403.45 52911.48 88888.00 2020-03-31 08:20:39.905 091 15609.81 403.46 52911.45 88888.00 2020-03-31 08:20:40.405 091 15609.95 403.54 52911.34 88888.00 2020-03-31 08:20:40.905 091 15610.06 403.57 52911.31 88888.00 2020-03-31 08:20:41.405 091 15610.08 403.56 52911.29 88888.00 2020-03-31 08:20:41.905 091 15610.13 403.55 52911.30 88888.00 2020-03-31 08:20:42.405 091 15610.17 403.60 52911.27 88888.00 2020-03-31 08:20:42.905 091 15610.23 403.64 52911.28 88888.00 2020-03-31 08:20:43.405 091 15610.25 403.69 52911.30 88888.00 2020-03-31 08:20:43.905 091 15610.27 403.72 52911.36 88888.00 2020-03-31 08:20:44.405 091 15610.30 403.75 52911.40 88888.00 2020-03-31 08:20:44.905 091 15610.24 403.82 52911.39 88888.00 2020-03-31 08:20:45.405 091 15610.15 403.86 52911.39 88888.00 2020-03-31 08:20:45.905 091 15610.04 403.91 52911.39 88888.00 2020-03-31 08:20:46.405 091 15609.94 403.99 52911.40 88888.00 2020-03-31 08:20:46.905 091 15609.89 404.07 52911.32 88888.00 2020-03-31 08:20:47.405 091 15609.91 404.22 52911.21 88888.00 2020-03-31 08:20:47.905 091 15609.95 404.37 52911.06 88888.00 2020-03-31 08:20:48.405 091 15610.05 404.55 52910.98 88888.00 2020-03-31 08:20:48.905 091 15610.23 404.72 52910.88 88888.00 2020-03-31 08:20:49.405 091 15610.39 404.83 52910.82 88888.00 2020-03-31 08:20:49.905 091 15610.43 404.86 52910.77 88888.00 2020-03-31 08:20:50.405 091 15610.57 404.89 52910.71 88888.00 2020-03-31 08:20:50.905 091 15610.70 404.93 52910.67 88888.00 2020-03-31 08:20:51.405 091 15610.81 404.94 52910.62 88888.00 2020-03-31 08:20:51.905 091 15610.88 404.93 52910.62 88888.00 2020-03-31 08:20:52.405 091 15610.90 404.96 52910.64 88888.00 2020-03-31 08:20:52.905 091 15610.94 404.98 52910.61 88888.00 2020-03-31 08:20:53.405 091 15611.02 404.99 52910.67 88888.00 2020-03-31 08:20:53.905 091 15611.08 404.95 52910.76 88888.00 2020-03-31 08:20:54.405 091 15611.17 404.86 52910.75 88888.00 2020-03-31 08:20:54.905 091 15611.30 404.78 52910.67 88888.00 2020-03-31 08:20:55.405 091 15611.31 404.70 52910.62 88888.00 2020-03-31 08:20:55.905 091 15611.32 404.61 52910.51 88888.00 2020-03-31 08:20:56.405 091 15611.33 404.51 52910.50 88888.00 2020-03-31 08:20:56.905 091 15611.33 404.39 52910.42 88888.00 2020-03-31 08:20:57.405 091 15611.36 404.32 52910.24 88888.00 2020-03-31 08:20:57.905 091 15611.32 404.31 52910.08 88888.00 2020-03-31 08:20:58.405 091 15611.36 404.31 52909.99 88888.00 2020-03-31 08:20:58.905 091 15611.48 404.37 52909.98 88888.00 2020-03-31 08:20:59.405 091 15611.62 404.50 52909.92 88888.00 2020-03-31 08:20:59.905 091 15611.77 404.61 52909.96 88888.00 2020-03-31 08:21:00.405 091 15611.93 404.76 52910.02 88888.00 2020-03-31 08:21:00.905 091 15612.11 404.86 52910.09 88888.00 2020-03-31 08:21:01.405 091 15612.29 404.95 52910.21 88888.00 2020-03-31 08:21:01.905 091 15612.45 405.00 52910.35 88888.00 2020-03-31 08:21:02.405 091 15612.70 405.07 52910.49 88888.00 2020-03-31 08:21:02.905 091 15612.92 405.10 52910.64 88888.00 2020-03-31 08:21:03.405 091 15613.12 405.09 52910.75 88888.00 2020-03-31 08:21:03.905 091 15613.34 405.07 52910.88 88888.00 2020-03-31 08:21:04.405 091 15613.60 404.99 52910.99 88888.00 2020-03-31 08:21:04.905 091 15613.81 405.02 52911.07 88888.00 2020-03-31 08:21:05.405 091 15614.08 405.05 52911.01 88888.00 2020-03-31 08:21:05.905 091 15614.35 405.04 52911.01 88888.00 2020-03-31 08:21:06.405 091 15614.60 405.09 52911.01 88888.00 2020-03-31 08:21:06.905 091 15614.80 405.15 52910.97 88888.00 2020-03-31 08:21:07.405 091 15614.93 405.26 52910.84 88888.00 2020-03-31 08:21:07.905 091 15615.06 405.35 52910.76 88888.00 2020-03-31 08:21:08.405 091 15615.13 405.47 52910.66 88888.00 2020-03-31 08:21:08.905 091 15615.25 405.63 52910.59 88888.00 2020-03-31 08:21:09.905 091 15615.34 405.81 52910.66 88888.00 2020-03-31 08:21:10.405 091 15615.34 405.84 52910.73 88888.00 2020-03-31 08:21:10.905 091 15615.38 405.89 52910.81 88888.00 2020-03-31 08:21:11.405 091 15615.36 405.86 52910.95 88888.00 2020-03-31 08:21:11.905 091 15615.38 405.80 52911.13 88888.00 2020-03-31 08:21:12.405 091 15615.33 405.77 52911.28 88888.00 2020-03-31 08:21:12.905 091 15615.37 405.73 52911.39 88888.00 2020-03-31 08:21:13.405 091 15615.43 405.70 52911.53 88888.00 2020-03-31 08:21:13.905 091 15615.57 405.70 52911.70 88888.00 2020-03-31 08:21:14.405 091 15615.71 405.74 52911.82 88888.00 2020-03-31 08:21:14.905 091 15615.92 405.78 52911.89 88888.00 2020-03-31 08:21:15.405 091 15616.05 405.80 52911.92 88888.00 2020-03-31 08:21:15.905 091 15616.20 405.85 52911.89 88888.00 2020-03-31 08:21:16.405 091 15616.29 405.89 52911.79 88888.00 2020-03-31 08:21:16.905 091 15616.38 405.97 52911.66 88888.00 2020-03-31 08:21:17.405 091 15616.46 406.10 52911.48 88888.00 2020-03-31 08:21:17.905 091 15616.57 406.24 52911.34 88888.00 2020-03-31 08:21:18.405 091 15616.63 406.41 52911.30 88888.00 2020-03-31 08:21:18.905 091 15616.70 406.51 52911.25 88888.00 2020-03-31 08:21:19.405 091 15616.76 406.60 52911.27 88888.00 2020-03-31 08:21:19.905 091 15616.81 406.65 52911.39 88888.00 2020-03-31 08:21:20.405 091 15616.84 406.68 52911.51 88888.00 2020-03-31 08:21:20.905 091 15616.88 406.68 52911.52 88888.00 2020-03-31 08:21:21.405 091 15616.94 406.69 52911.62 88888.00 2020-03-31 08:21:21.905 091 15616.96 406.67 52911.78 88888.00 2020-03-31 08:21:22.405 091 15616.94 406.64 52911.91 88888.00 2020-03-31 08:21:22.905 091 15616.87 406.59 52912.06 88888.00 2020-03-31 08:21:23.405 091 15616.84 406.54 52912.25 88888.00 2020-03-31 08:21:23.905 091 15616.78 406.48 52912.38 88888.00 2020-03-31 08:21:24.405 091 15616.72 406.42 52912.53 88888.00 2020-03-31 08:21:24.905 091 15616.64 406.32 52912.66 88888.00 2020-03-31 08:21:25.405 091 15616.60 406.30 52912.78 88888.00 2020-03-31 08:21:25.905 091 15616.56 406.24 52912.80 88888.00 2020-03-31 08:21:26.405 091 15616.51 406.20 52912.82 88888.00 2020-03-31 08:21:26.905 091 15616.46 406.17 52912.81 88888.00 2020-03-31 08:21:27.905 091 15616.33 406.30 52912.75 88888.00 2020-03-31 08:21:28.405 091 15616.30 406.32 52912.81 88888.00 2020-03-31 08:21:28.905 091 15616.31 406.36 52912.93 88888.00 2020-03-31 08:21:29.405 091 15616.31 406.37 52912.98 88888.00 2020-03-31 08:21:29.905 091 15616.32 406.42 52913.03 88888.00 2020-03-31 08:21:30.405 091 15616.33 406.42 52913.10 88888.00 2020-03-31 08:21:30.905 091 15616.47 406.36 52913.20 88888.00 2020-03-31 08:21:31.405 091 15616.58 406.30 52913.38 88888.00 2020-03-31 08:21:31.905 091 15616.69 406.22 52913.55 88888.00 2020-03-31 08:21:32.405 091 15616.87 406.13 52913.80 88888.00 2020-03-31 08:21:32.905 091 15617.10 405.99 52913.96 88888.00 2020-03-31 08:21:33.405 091 15617.30 405.86 52914.09 88888.00 2020-03-31 08:21:33.905 091 15617.51 405.76 52914.13 88888.00 2020-03-31 08:21:34.405 091 15617.74 405.71 52914.16 88888.00 2020-03-31 08:21:34.905 091 15617.88 405.67 52914.24 88888.00 2020-03-31 08:21:35.405 091 15618.02 405.67 52914.28 88888.00 2020-03-31 08:21:35.905 091 15618.09 405.65 52914.33 88888.00 2020-03-31 08:21:36.405 091 15618.15 405.63 52914.42 88888.00 2020-03-31 08:21:36.905 091 15618.12 405.60 52914.53 88888.00 2020-03-31 08:21:37.405 091 15618.11 405.59 52914.60 88888.00 2020-03-31 08:21:37.905 091 15618.12 405.53 52914.63 88888.00 2020-03-31 08:21:38.405 091 15618.12 405.39 52914.64 88888.00 2020-03-31 08:21:38.905 091 15618.09 405.37 52914.56 88888.00 2020-03-31 08:21:39.405 091 15618.04 405.42 52914.39 88888.00 2020-03-31 08:21:39.905 091 15617.97 405.48 52914.13 88888.00 2020-03-31 08:21:40.405 091 15617.84 405.69 52913.88 88888.00 2020-03-31 08:21:41.405 091 15617.38 406.13 52913.29 88888.00 2020-03-31 08:21:41.905 091 15617.12 406.43 52913.11 88888.00 2020-03-31 08:21:42.405 091 15616.91 406.73 52913.04 88888.00 2020-03-31 08:21:42.905 091 15616.70 406.97 52913.04 88888.00 2020-03-31 08:21:43.405 091 15616.59 407.09 52913.21 88888.00 2020-03-31 08:21:43.905 091 15616.45 407.11 52913.44 88888.00 2020-03-31 08:21:44.405 091 15616.38 407.02 52913.62 88888.00 2020-03-31 08:21:44.905 091 15616.38 406.90 52913.85 88888.00 2020-03-31 08:21:45.405 091 15616.43 406.80 52914.03 88888.00 2020-03-31 08:21:45.905 091 15616.56 406.73 52914.14 88888.00 2020-03-31 08:21:46.405 091 15616.67 406.76 52914.16 88888.00 2020-03-31 08:21:46.905 091 15616.91 406.81 52914.24 88888.00 2020-03-31 08:21:47.405 091 15617.10 406.85 52914.36 88888.00 2020-03-31 08:21:47.905 091 15617.26 406.92 52914.38 88888.00 2020-03-31 08:21:48.405 091 15617.47 406.97 52914.38 88888.00 2020-03-31 08:21:48.905 091 15617.55 406.98 52914.43 88888.00 2020-03-31 08:21:49.405 091 15617.60 406.89 52914.47 88888.00 2020-03-31 08:21:49.905 091 15617.66 406.82 52914.42 88888.00 2020-03-31 08:21:50.405 091 15617.72 406.75 52914.43 88888.00 2020-03-31 08:21:50.905 091 15617.74 406.68 52914.34 88888.00 2020-03-31 08:21:51.405 091 15617.69 406.63 52914.26 88888.00 2020-03-31 08:21:51.905 091 15617.71 406.57 52914.32 88888.00 2020-03-31 08:21:52.405 091 15617.75 406.52 52914.33 88888.00 2020-03-31 08:21:52.905 091 15617.81 406.47 52914.33 88888.00 2020-03-31 08:21:53.405 091 15617.86 406.42 52914.36 88888.00 2020-03-31 08:21:53.905 091 15617.93 406.37 52914.40 88888.00 2020-03-31 08:21:54.405 091 15618.04 406.33 52914.48 88888.00 2020-03-31 08:21:54.905 091 15618.18 406.28 52914.55 88888.00 2020-03-31 08:21:55.405 091 15618.28 406.25 52914.56 88888.00 2020-03-31 08:21:55.905 091 15618.41 406.23 52914.48 88888.00 2020-03-31 08:21:56.405 091 15618.50 406.21 52914.42 88888.00 2020-03-31 08:21:56.905 091 15618.56 406.20 52914.35 88888.00 2020-03-31 08:21:57.405 091 15618.63 406.20 52914.29 88888.00 2020-03-31 08:21:57.905 091 15618.63 406.21 52914.18 88888.00 2020-03-31 08:21:58.405 091 15618.57 406.24 52914.10 88888.00 2020-03-31 08:21:58.905 091 15618.50 406.28 52914.06 88888.00 2020-03-31 08:21:59.405 091 15618.47 406.28 52914.08 88888.00 2020-03-31 08:21:59.905 091 15618.39 406.26 52914.16 88888.00 2020-03-31 08:22:00.405 091 15618.28 406.23 52914.27 88888.00 2020-03-31 08:22:00.905 091 15618.15 406.19 52914.28 88888.00 2020-03-31 08:22:01.405 091 15618.08 406.24 52914.30 88888.00 2020-03-31 08:22:01.905 091 15618.02 406.31 52914.31 88888.00 2020-03-31 08:22:02.405 091 15617.94 406.39 52914.40 88888.00 2020-03-31 08:22:02.905 091 15617.86 406.42 52914.49 88888.00 2020-03-31 08:22:03.405 091 15617.77 406.48 52914.58 88888.00 2020-03-31 08:22:03.905 091 15617.73 406.50 52914.70 88888.00 2020-03-31 08:22:04.405 091 15617.74 406.50 52914.85 88888.00 2020-03-31 08:22:04.905 091 15617.77 406.54 52914.90 88888.00 2020-03-31 08:22:05.405 091 15617.74 406.56 52914.97 88888.00 2020-03-31 08:22:05.905 091 15617.67 406.59 52915.00 88888.00 2020-03-31 08:22:06.405 091 15617.67 406.72 52914.93 88888.00 2020-03-31 08:22:06.905 091 15617.69 406.93 52914.76 88888.00 2020-03-31 08:22:07.405 091 15617.68 407.12 52914.66 88888.00 2020-03-31 08:22:07.905 091 15617.73 407.36 52914.62 88888.00 2020-03-31 08:22:08.405 091 15617.75 407.57 52914.62 88888.00 2020-03-31 08:22:08.905 091 15617.81 407.78 52914.70 88888.00 2020-03-31 08:22:09.405 091 15617.86 407.95 52914.87 88888.00 2020-03-31 08:22:09.905 091 15617.95 408.04 52914.97 88888.00 2020-03-31 08:22:10.405 091 15618.06 408.04 52915.14 88888.00 2020-03-31 08:22:10.905 091 15618.20 408.00 52915.34 88888.00 2020-03-31 08:22:11.405 091 15618.31 407.90 52915.53 88888.00 2020-03-31 08:22:11.905 091 15618.40 407.81 52915.69 88888.00 2020-03-31 08:22:12.405 091 15618.56 407.71 52915.79 88888.00 2020-03-31 08:22:12.905 091 15618.73 407.69 52915.81 88888.00 2020-03-31 08:22:13.405 091 15618.84 407.71 52915.85 88888.00 2020-03-31 08:22:13.905 091 15618.98 407.75 52915.83 88888.00 2020-03-31 08:22:14.405 091 15619.12 407.78 52915.75 88888.00 2020-03-31 08:22:14.905 091 15619.19 407.87 52915.68 88888.00 2020-03-31 08:22:15.405 091 15619.22 407.92 52915.57 88888.00 2020-03-31 08:22:15.905 091 15619.25 407.94 52915.40 88888.00 2020-03-31 08:22:16.405 091 15619.26 407.96 52915.22 88888.00 2020-03-31 08:22:16.905 091 15619.21 407.94 52915.02 88888.00 2020-03-31 08:22:17.405 091 15619.12 407.89 52914.87 88888.00 2020-03-31 08:22:17.905 091 15619.10 407.86 52914.76 88888.00 2020-03-31 08:22:18.405 091 15619.12 407.83 52914.74 88888.00 2020-03-31 08:22:18.905 091 15619.19 407.85 52914.76 88888.00 2020-03-31 08:22:19.405 091 15619.31 407.84 52914.85 88888.00 2020-03-31 08:22:19.905 091 15619.44 407.77 52914.97 88888.00 2020-03-31 08:22:20.405 091 15619.56 407.66 52915.09 88888.00 2020-03-31 08:22:20.905 091 15619.68 407.57 52915.29 88888.00 2020-03-31 08:22:21.405 091 15619.79 407.40 52915.46 88888.00 2020-03-31 08:22:21.905 091 15619.89 407.29 52915.50 88888.00 2020-03-31 08:22:22.905 091 15620.19 407.18 52915.45 88888.00 2020-03-31 08:22:23.405 091 15620.31 407.17 52915.47 88888.00 2020-03-31 08:22:23.905 091 15620.46 407.16 52915.41 88888.00 2020-03-31 08:22:24.405 091 15620.62 407.12 52915.34 88888.00 2020-03-31 08:22:24.905 091 15620.72 407.16 52915.30 88888.00 2020-03-31 08:22:25.405 091 15620.77 407.16 52915.30 88888.00 2020-03-31 08:22:25.905 091 15620.84 407.19 52915.27 88888.00 2020-03-31 08:22:26.405 091 15620.89 407.19 52915.20 88888.00 2020-03-31 08:22:26.905 091 15620.94 407.23 52915.07 88888.00 2020-03-31 08:22:27.405 091 15621.07 407.21 52915.03 88888.00 2020-03-31 08:22:27.905 091 15621.08 407.19 52915.05 88888.00 2020-03-31 08:22:28.405 091 15621.07 407.21 52915.06 88888.00 2020-03-31 08:22:28.905 091 15621.10 407.21 52915.10 88888.00 2020-03-31 08:22:29.405 091 15621.07 407.25 52915.12 88888.00 2020-03-31 08:22:29.905 091 15620.98 407.36 52915.19 88888.00 2020-03-31 08:22:30.405 091 15620.95 407.53 52915.20 88888.00 2020-03-31 08:22:30.905 091 15620.84 407.71 52915.24 88888.00 2020-03-31 08:22:31.405 091 15620.76 407.87 52915.21 88888.00 2020-03-31 08:22:31.905 091 15620.67 408.10 52915.21 88888.00 2020-03-31 08:22:32.905 091 15620.53 408.41 52915.20 88888.00 2020-03-31 08:22:33.405 091 15620.44 408.55 52915.20 88888.00 2020-03-31 08:22:33.905 091 15620.31 408.70 52915.17 88888.00 2020-03-31 08:22:34.405 091 15620.13 408.76 52915.19 88888.00 2020-03-31 08:22:34.905 091 15619.95 408.82 52915.23 88888.00 2020-03-31 08:22:35.405 091 15619.71 408.89 52915.28 88888.00 2020-03-31 08:22:35.905 091 15619.45 408.96 52915.36 88888.00 2020-03-31 08:22:36.405 091 15619.19 409.02 52915.47 88888.00 2020-03-31 08:22:36.905 091 15618.90 409.09 52915.65 88888.00 2020-03-31 08:22:37.405 091 15618.68 409.14 52915.79 88888.00 2020-03-31 08:22:37.906 091 15618.58 409.11 52915.91 88888.00 2020-03-31 08:22:38.406 091 15618.56 409.02 52916.04 88888.00 2020-03-31 08:22:38.906 091 15618.58 408.96 52916.15 88888.00 2020-03-31 08:22:39.406 091 15618.58 408.89 52916.15 88888.00 2020-03-31 08:22:39.906 091 15618.62 408.82 52916.11 88888.00 2020-03-31 08:22:40.906 091 15618.67 408.94 52915.70 88888.00 2020-03-31 08:22:41.406 091 15618.67 409.16 52915.57 88888.00 2020-03-31 08:22:41.906 091 15618.66 409.27 52915.47 88888.00 2020-03-31 08:22:42.406 091 15618.59 409.30 52915.45 88888.00 2020-03-31 08:22:42.906 091 15618.50 409.30 52915.49 88888.00 2020-03-31 08:22:43.406 091 15618.40 409.30 52915.56 88888.00 2020-03-31 08:22:43.906 091 15618.24 409.32 52915.70 88888.00 2020-03-31 08:22:44.406 091 15618.18 409.36 52915.83 88888.00 2020-03-31 08:22:44.906 091 15618.11 409.40 52915.92 88888.00 2020-03-31 08:22:45.406 091 15618.05 409.53 52915.99 88888.00 2020-03-31 08:22:45.906 091 15618.02 409.77 52916.13 88888.00 2020-03-31 08:22:46.406 091 15618.01 410.02 52916.30 88888.00 2020-03-31 08:22:46.906 091 15617.95 410.30 52916.38 88888.00 2020-03-31 08:22:47.406 091 15617.90 410.58 52916.47 88888.00 2020-03-31 08:22:47.906 091 15617.92 410.95 52916.62 88888.00 2020-03-31 08:22:48.406 091 15617.91 411.26 52916.70 88888.00 2020-03-31 08:22:48.906 091 15617.84 411.59 52916.85 88888.00 2020-03-31 08:22:49.406 091 15617.85 411.78 52917.05 88888.00 2020-03-31 08:22:49.906 091 15617.86 411.83 52917.27 88888.00 2020-03-31 08:22:50.406 091 15617.85 411.72 52917.52 88888.00 2020-03-31 08:22:50.906 091 15617.78 411.52 52917.79 88888.00 2020-03-31 08:22:51.406 091 15617.74 411.26 52917.99 88888.00 2020-03-31 08:22:51.906 091 15617.68 410.95 52918.08 88888.00 2020-03-31 08:22:52.406 091 15617.73 410.57 52918.11 88888.00 2020-03-31 08:22:52.906 091 15617.78 410.22 52918.16 88888.00 2020-03-31 08:22:53.406 091 15617.99 409.94 52918.19 88888.00 2020-03-31 08:22:53.906 091 15618.18 409.71 52918.18 88888.00 2020-03-31 08:22:54.406 091 15618.40 409.50 52918.07 88888.00 2020-03-31 08:22:54.906 091 15618.53 409.37 52917.82 88888.00 2020-03-31 08:22:55.406 091 15618.64 409.37 52917.54 88888.00 2020-03-31 08:22:55.906 091 15618.76 409.56 52917.29 88888.00 2020-03-31 08:22:56.406 091 15618.83 409.80 52917.02 88888.00 2020-03-31 08:22:56.906 091 15618.83 410.10 52916.85 88888.00 2020-03-31 08:22:57.406 091 15618.81 410.35 52916.76 88888.00 2020-03-31 08:22:57.906 091 15618.84 410.51 52916.77 88888.00 2020-03-31 08:22:58.406 091 15618.81 410.60 52916.83 88888.00 2020-03-31 08:22:58.906 091 15618.74 410.56 52916.97 88888.00 2020-03-31 08:22:59.406 091 15618.73 410.49 52917.10 88888.00 2020-03-31 08:22:59.906 091 15618.81 410.39 52917.22 88888.00 2020-03-31 08:23:00.406 091 15618.91 410.31 52917.33 88888.00 2020-03-31 08:23:00.906 091 15619.00 410.19 52917.50 88888.00 2020-03-31 08:23:01.406 091 15619.03 410.03 52917.61 88888.00 2020-03-31 08:23:01.906 091 15619.11 409.87 52917.77 88888.00 2020-03-31 08:23:02.406 091 15619.21 409.70 52917.88 88888.00 2020-03-31 08:23:02.906 091 15619.21 409.48 52917.96 88888.00 2020-03-31 08:23:03.406 091 15619.22 409.26 52917.99 88888.00 2020-03-31 08:23:03.906 091 15619.25 409.06 52917.98 88888.00 2020-03-31 08:23:04.406 091 15619.35 408.81 52917.96 88888.00 2020-03-31 08:23:04.906 091 15619.43 408.55 52917.97 88888.00 2020-03-31 08:23:05.406 091 15619.52 408.35 52917.96 88888.00 2020-03-31 08:23:05.906 091 15619.52 408.27 52917.85 88888.00 2020-03-31 08:23:06.406 091 15619.46 408.32 52917.63 88888.00 2020-03-31 08:23:06.906 091 15619.32 408.49 52917.46 88888.00 2020-03-31 08:23:07.406 091 15619.14 408.70 52917.26 88888.00 2020-03-31 08:23:07.906 091 15618.95 408.97 52917.05 88888.00 2020-03-31 08:23:08.406 091 15618.73 409.25 52916.88 88888.00 2020-03-31 08:23:08.906 091 15618.46 409.50 52916.83 88888.00 2020-03-31 08:23:09.406 091 15618.28 409.70 52916.81 88888.00 2020-03-31 08:23:09.906 091 15618.19 409.82 52916.87 88888.00 2020-03-31 08:23:10.406 091 15618.24 409.91 52917.01 88888.00 2020-03-31 08:23:10.906 091 15618.31 410.02 52917.05 88888.00 2020-03-31 08:23:11.406 091 15618.42 410.20 52917.21 88888.00 2020-03-31 08:23:11.906 091 15618.51 410.34 52917.30 88888.00 2020-03-31 08:23:12.406 091 15618.63 410.45 52917.47 88888.00 2020-03-31 08:23:12.906 091 15618.69 410.53 52917.63 88888.00 2020-03-31 08:23:13.406 091 15618.67 410.60 52917.81 88888.00 2020-03-31 08:23:14.406 091 15618.49 410.64 52918.09 88888.00 2020-03-31 08:23:14.906 091 15618.39 410.68 52918.21 88888.00 2020-03-31 08:23:15.406 091 15618.26 410.68 52918.27 88888.00 2020-03-31 08:23:15.906 091 15618.18 410.72 52918.32 88888.00 2020-03-31 08:23:16.406 091 15618.08 410.79 52918.29 88888.00 2020-03-31 08:23:16.906 091 15617.91 410.86 52918.26 88888.00 2020-03-31 08:23:17.406 091 15617.82 410.90 52918.19 88888.00 2020-03-31 08:23:17.906 091 15617.76 410.89 52918.12 88888.00 2020-03-31 08:23:18.406 091 15617.77 410.86 52918.07 88888.00 2020-03-31 08:23:18.906 091 15617.75 410.69 52917.98 88888.00 2020-03-31 08:23:19.406 091 15617.77 410.52 52917.96 88888.00 2020-03-31 08:23:19.906 091 15617.91 410.35 52917.99 88888.00 2020-03-31 08:23:20.406 091 15618.04 410.14 52917.98 88888.00 2020-03-31 08:23:20.906 091 15618.18 409.99 52917.88 88888.00 2020-03-31 08:23:21.406 091 15618.31 409.93 52917.79 88888.00 2020-03-31 08:23:21.906 091 15618.37 409.92 52917.72 88888.00 2020-03-31 08:23:22.406 091 15618.31 409.94 52917.78 88888.00 2020-03-31 08:23:22.906 091 15618.20 410.01 52917.85 88888.00 2020-03-31 08:23:23.406 091 15618.05 410.18 52917.87 88888.00 2020-03-31 08:23:23.906 091 15617.76 410.36 52918.04 88888.00 2020-03-31 08:23:24.406 091 15617.50 410.53 52918.14 88888.00 2020-03-31 08:23:24.906 091 15617.19 410.65 52918.24 88888.00 2020-03-31 08:23:25.406 091 15616.94 410.81 52918.28 88888.00 2020-03-31 08:23:25.906 091 15616.73 410.99 52918.31 88888.00 2020-03-31 08:23:26.406 091 15616.56 411.22 52918.29 88888.00 2020-03-31 08:23:26.906 091 15616.43 411.40 52918.38 88888.00 2020-03-31 08:23:27.406 091 15616.33 411.58 52918.52 88888.00 2020-03-31 08:23:27.906 091 15616.30 411.74 52918.66 88888.00 2020-03-31 08:23:28.406 091 15616.27 411.84 52918.82 88888.00 2020-03-31 08:23:28.906 091 15616.31 411.70 52918.99 88888.00 2020-03-31 08:23:29.406 091 15616.38 411.49 52919.16 88888.00 2020-03-31 08:23:29.906 091 15616.46 411.17 52919.31 88888.00 2020-03-31 08:23:30.406 091 15616.61 410.80 52919.48 88888.00 2020-03-31 08:23:30.906 091 15616.82 410.43 52919.53 88888.00 2020-03-31 08:23:31.406 091 15617.08 410.04 52919.55 88888.00 2020-03-31 08:23:31.906 091 15617.31 409.73 52919.53 88888.00 2020-03-31 08:23:32.406 091 15617.67 409.42 52919.38 88888.00 2020-03-31 08:23:32.906 091 15618.09 409.17 52919.23 88888.00 2020-03-31 08:23:33.406 091 15618.49 409.00 52919.09 88888.00 2020-03-31 08:23:33.906 091 15618.87 408.85 52918.98 88888.00 2020-03-31 08:23:34.406 091 15619.27 408.75 52918.87 88888.00 2020-03-31 08:23:34.906 091 15619.55 408.70 52918.70 88888.00 2020-03-31 08:23:35.406 091 15619.76 408.70 52918.56 88888.00 2020-03-31 08:23:35.906 091 15619.84 408.73 52918.34 88888.00 2020-03-31 08:23:36.406 091 15619.89 408.85 52918.05 88888.00 2020-03-31 08:23:36.906 091 15619.91 409.07 52917.75 88888.00 2020-03-31 08:23:37.406 091 15619.84 409.34 52917.50 88888.00 2020-03-31 08:23:37.906 091 15619.81 409.68 52917.35 88888.00 2020-03-31 08:23:38.406 091 15619.77 409.95 52917.20 88888.00 2020-03-31 08:23:38.906 091 15619.75 410.14 52917.12 88888.00 2020-03-31 08:23:39.406 091 15619.84 410.25 52917.12 88888.00 2020-03-31 08:23:39.906 091 15619.93 410.25 52917.23 88888.00 2020-03-31 08:23:40.406 091 15620.03 410.14 52917.31 88888.00 2020-03-31 08:23:40.906 091 15620.13 410.05 52917.35 88888.00 2020-03-31 08:23:41.406 091 15620.27 409.97 52917.31 88888.00 2020-03-31 08:23:41.906 091 15620.45 409.99 52917.24 88888.00 2020-03-31 08:23:42.406 091 15620.62 410.10 52917.13 88888.00 2020-03-31 08:23:42.906 091 15620.84 410.26 52916.96 88888.00 2020-03-31 08:23:43.406 091 15621.10 410.47 52916.81 88888.00 2020-03-31 08:23:43.906 091 15621.44 410.71 52916.73 88888.00 2020-03-31 08:23:44.406 091 15621.79 410.91 52916.66 88888.00 2020-03-31 08:23:44.906 091 15622.08 410.95 52916.71 88888.00 2020-03-31 08:23:45.406 091 15622.27 410.91 52916.81 88888.00 2020-03-31 08:23:45.906 091 15622.40 410.81 52916.82 88888.00 2020-03-31 08:23:46.406 091 15622.45 410.68 52916.83 88888.00 2020-03-31 08:23:46.906 091 15622.44 410.53 52916.97 88888.00 2020-03-31 08:23:47.406 091 15622.40 410.30 52917.11 88888.00 2020-03-31 08:23:47.906 091 15622.36 410.04 52917.22 88888.00 2020-03-31 08:23:48.406 091 15622.26 409.79 52917.42 88888.00 2020-03-31 08:23:48.906 091 15622.15 409.51 52917.52 88888.00 2020-03-31 08:23:49.406 091 15622.02 409.24 52917.59 88888.00 2020-03-31 08:23:49.906 091 15621.93 409.02 52917.71 88888.00 2020-03-31 08:23:50.406 091 15621.92 408.81 52917.77 88888.00 2020-03-31 08:23:50.906 091 15621.98 408.61 52917.87 88888.00 2020-03-31 08:23:51.406 091 15622.09 408.41 52917.98 88888.00 2020-03-31 08:23:51.906 091 15622.22 408.26 52917.99 88888.00 2020-03-31 08:23:52.406 091 15622.39 408.10 52917.97 88888.00 2020-03-31 08:23:52.906 091 15622.56 408.09 52917.92 88888.00 2020-03-31 08:23:53.406 091 15622.65 408.20 52917.75 88888.00 2020-03-31 08:23:53.906 091 15622.62 408.46 52917.62 88888.00 2020-03-31 08:23:54.406 091 15622.60 408.75 52917.50 88888.00 2020-03-31 08:23:54.906 091 15622.51 409.14 52917.39 88888.00 2020-03-31 08:23:55.906 091 15622.12 410.06 52917.39 88888.00 2020-03-31 08:23:56.406 091 15621.90 410.42 52917.44 88888.00 2020-03-31 08:23:56.906 091 15621.65 410.62 52917.50 88888.00 2020-03-31 08:23:57.406 091 15621.38 410.70 52917.57 88888.00 2020-03-31 08:23:57.906 091 15621.11 410.73 52917.63 88888.00 2020-03-31 08:23:58.406 091 15620.93 410.65 52917.71 88888.00 2020-03-31 08:23:58.906 091 15620.79 410.48 52917.81 88888.00 2020-03-31 08:23:59.406 091 15620.70 410.31 52917.89 88888.00 2020-03-31 08:23:59.906 091 15620.67 410.14 52918.04 88888.00 2020-03-31 08:24:00.406 091 15620.61 410.00 52918.11 88888.00 2020-03-31 08:24:00.906 091 15620.49 409.94 52918.24 88888.00 2020-03-31 08:24:01.406 091 15620.39 409.96 52918.41 88888.00 2020-03-31 08:24:01.906 091 15620.30 410.03 52918.63 88888.00 2020-03-31 08:24:02.406 091 15620.18 410.17 52918.86 88888.00 2020-03-31 08:24:02.906 091 15619.97 410.35 52919.02 88888.00 2020-03-31 08:24:03.406 091 15619.81 410.54 52919.09 88888.00 2020-03-31 08:24:03.906 091 15619.62 410.75 52919.14 88888.00 2020-03-31 08:24:04.406 091 15619.49 411.01 52919.12 88888.00 2020-03-31 08:24:04.906 091 15619.39 411.22 52919.07 88888.00 2020-03-31 08:24:05.406 091 15619.32 411.34 52918.99 88888.00 2020-03-31 08:24:05.906 091 15619.28 411.35 52919.09 88888.00 2020-03-31 08:24:06.406 091 15619.30 411.29 52919.20 88888.00 2020-03-31 08:24:06.906 091 15619.35 411.06 52919.30 88888.00 2020-03-31 08:24:07.406 091 15619.45 410.79 52919.46 88888.00 2020-03-31 08:24:07.906 091 15619.54 410.55 52919.65 88888.00 2020-03-31 08:24:08.406 091 15619.63 410.28 52919.75 88888.00 2020-03-31 08:24:08.906 091 15619.72 410.03 52919.83 88888.00 2020-03-31 08:24:09.406 091 15619.79 409.79 52919.84 88888.00 2020-03-31 08:24:09.906 091 15619.88 409.56 52919.95 88888.00 2020-03-31 08:24:10.406 091 15619.89 409.37 52920.18 88888.00 2020-03-31 08:24:10.906 091 15619.75 409.23 52920.37 88888.00 2020-03-31 08:24:11.406 091 15619.63 409.06 52920.56 88888.00 2020-03-31 08:24:11.906 091 15619.58 408.78 52920.84 88888.00 2020-03-31 08:24:12.406 091 15619.53 408.57 52921.00 88888.00 2020-03-31 08:24:12.906 091 15619.56 408.36 52921.13 88888.00 2020-03-31 08:24:13.406 091 15619.64 408.14 52921.24 88888.00 2020-03-31 08:24:13.906 091 15619.70 407.96 52921.28 88888.00 2020-03-31 08:24:14.406 091 15619.83 407.76 52921.29 88888.00 2020-03-31 08:24:14.906 091 15619.99 407.54 52921.29 88888.00 2020-03-31 08:24:15.406 091 15620.20 407.36 52921.30 88888.00 2020-03-31 08:24:15.906 091 15620.38 407.21 52921.24 88888.00 2020-03-31 08:24:16.406 091 15620.57 407.14 52921.09 88888.00 2020-03-31 08:24:16.906 091 15620.74 407.11 52920.96 88888.00 2020-03-31 08:24:17.406 091 15620.89 407.16 52920.81 88888.00 2020-03-31 08:24:17.906 091 15620.98 407.24 52920.60 88888.00 2020-03-31 08:24:18.406 091 15620.92 407.42 52920.35 88888.00 2020-03-31 08:24:18.906 091 15620.76 407.73 52920.12 88888.00 2020-03-31 08:24:19.406 091 15620.54 408.12 52919.97 88888.00 2020-03-31 08:24:19.906 091 15620.23 408.55 52919.84 88888.00 2020-03-31 08:24:20.406 091 15619.93 408.94 52919.77 88888.00 2020-03-31 08:24:20.906 091 15619.67 409.32 52919.81 88888.00 2020-03-31 08:24:21.406 091 15619.46 409.63 52919.92 88888.00 2020-03-31 08:24:21.906 091 15619.16 409.84 52920.07 88888.00 2020-03-31 08:24:22.406 091 15618.92 409.97 52920.23 88888.00 2020-03-31 08:24:22.906 091 15618.77 410.00 52920.43 88888.00 2020-03-31 08:24:23.406 091 15618.65 409.88 52920.53 88888.00 2020-03-31 08:24:23.906 091 15618.56 409.79 52920.61 88888.00 2020-03-31 08:24:24.406 091 15618.55 409.68 52920.70 88888.00 2020-03-31 08:24:24.906 091 15618.53 409.53 52920.72 88888.00 2020-03-31 08:24:25.406 091 15618.47 409.39 52920.74 88888.00 2020-03-31 08:24:25.906 091 15618.49 409.21 52920.74 88888.00 2020-03-31 08:24:26.406 091 15618.54 408.99 52920.73 88888.00 2020-03-31 08:24:26.906 091 15618.54 408.85 52920.76 88888.00 2020-03-31 08:24:27.406 091 15618.56 408.70 52920.72 88888.00 2020-03-31 08:24:27.906 091 15618.64 408.54 52920.66 88888.00 2020-03-31 08:24:28.406 091 15618.78 408.41 52920.57 88888.00 2020-03-31 08:24:28.906 091 15618.85 408.30 52920.53 88888.00 2020-03-31 08:24:29.406 091 15618.93 408.22 52920.53 88888.00 2020-03-31 08:24:29.906 091 15618.94 408.05 52920.46 88888.00 2020-03-31 08:24:30.406 091 15618.93 407.86 52920.38 88888.00 2020-03-31 08:24:30.906 091 15618.94 407.67 52920.31 88888.00 2020-03-31 08:24:31.406 091 15618.94 407.51 52920.17 88888.00 2020-03-31 08:24:31.906 091 15618.95 407.43 52920.06 88888.00 2020-03-31 08:24:32.406 091 15618.98 407.40 52919.91 88888.00 2020-03-31 08:24:32.906 091 15619.08 407.38 52919.76 88888.00 2020-03-31 08:24:33.406 091 15619.25 407.42 52919.60 88888.00 2020-03-31 08:24:33.906 091 15619.34 407.45 52919.52 88888.00 2020-03-31 08:24:34.406 091 15619.34 407.51 52919.39 88888.00 2020-03-31 08:24:34.906 091 15619.32 407.61 52919.24 88888.00 2020-03-31 08:24:35.406 091 15619.19 407.69 52919.12 88888.00 2020-03-31 08:24:35.906 091 15619.12 407.72 52918.96 88888.00 2020-03-31 08:24:36.406 091 15619.03 407.72 52918.86 88888.00 2020-03-31 08:24:37.406 091 15618.92 407.87 52918.51 88888.00 2020-03-31 08:24:37.906 091 15618.89 408.00 52918.29 88888.00 2020-03-31 08:24:38.406 091 15618.83 408.11 52918.14 88888.00 2020-03-31 08:24:38.906 091 15618.72 408.33 52918.06 88888.00 2020-03-31 08:24:39.406 091 15618.51 408.56 52917.99 88888.00 2020-03-31 08:24:39.906 091 15618.26 408.76 52918.08 88888.00 2020-03-31 08:24:40.406 091 15617.94 408.88 52918.29 88888.00 2020-03-31 08:24:40.906 091 15617.62 408.91 52918.59 88888.00 2020-03-31 08:24:41.406 091 15617.32 408.87 52919.05 88888.00 2020-03-31 08:24:41.906 091 15617.03 408.67 52919.45 88888.00 2020-03-31 08:24:42.406 091 15616.81 408.41 52919.75 88888.00 2020-03-31 08:24:42.906 091 15616.66 408.09 52920.13 88888.00 2020-03-31 08:24:43.406 091 15616.58 407.72 52920.36 88888.00 2020-03-31 08:24:43.906 091 15616.60 407.36 52920.57 88888.00 2020-03-31 08:24:44.406 091 15616.66 407.08 52920.71 88888.00 2020-03-31 08:24:44.906 091 15616.85 406.84 52920.72 88888.00 2020-03-31 08:24:45.406 091 15617.05 406.60 52920.61 88888.00 2020-03-31 08:24:45.906 091 15617.30 406.55 52920.55 88888.00 2020-03-31 08:24:46.406 091 15617.51 406.58 52920.38 88888.00 2020-03-31 08:24:46.906 091 15617.56 406.79 52920.26 88888.00 2020-03-31 08:24:47.406 091 15617.59 407.10 52920.07 88888.00 2020-03-31 08:24:47.906 091 15617.54 407.46 52919.81 88888.00 2020-03-31 08:24:48.406 091 15617.44 407.83 52919.64 88888.00 2020-03-31 08:24:48.906 091 15617.37 408.15 52919.58 88888.00 2020-03-31 08:24:49.406 091 15617.35 408.39 52919.57 88888.00 2020-03-31 08:24:49.906 091 15617.48 408.53 52919.57 88888.00 2020-03-31 08:24:50.406 091 15617.66 408.55 52919.57 88888.00 2020-03-31 08:24:50.906 091 15617.78 408.47 52919.64 88888.00 2020-03-31 08:24:51.406 091 15617.90 408.36 52919.68 88888.00 2020-03-31 08:24:51.906 091 15618.00 408.21 52919.71 88888.00 2020-03-31 08:24:52.406 091 15618.08 408.10 52919.76 88888.00 2020-03-31 08:24:52.906 091 15618.13 407.95 52919.87 88888.00 2020-03-31 08:24:53.406 091 15618.24 407.81 52919.97 88888.00 2020-03-31 08:24:53.906 091 15618.30 407.69 52920.00 88888.00 2020-03-31 08:24:54.406 091 15618.44 407.64 52920.04 88888.00 2020-03-31 08:24:54.906 091 15618.56 407.58 52919.98 88888.00 2020-03-31 08:24:55.406 091 15618.67 407.53 52919.98 88888.00 2020-03-31 08:24:55.906 091 15618.74 407.50 52919.98 88888.00 2020-03-31 08:24:56.406 091 15618.82 407.54 52920.01 88888.00 2020-03-31 08:24:56.906 091 15618.89 407.57 52919.99 88888.00 2020-03-31 08:24:57.406 091 15618.95 407.58 52919.93 88888.00 2020-03-31 08:24:57.906 091 15619.03 407.59 52919.96 88888.00 2020-03-31 08:24:58.406 091 15619.09 407.58 52920.05 88888.00 2020-03-31 08:24:58.906 091 15619.13 407.55 52920.13 88888.00 2020-03-31 08:24:59.406 091 15619.20 407.45 52920.25 88888.00 2020-03-31 08:24:59.906 091 15619.22 407.35 52920.41 88888.00 2020-03-31 08:25:00.406 091 15619.25 407.28 52920.60 88888.00 2020-03-31 08:25:00.906 091 15619.29 407.15 52920.76 88888.00 2020-03-31 08:25:01.406 091 15619.28 407.00 52920.87 88888.00 2020-03-31 08:25:01.906 091 15619.28 406.84 52920.97 88888.00 2020-03-31 08:25:02.406 091 15619.26 406.67 52921.11 88888.00 2020-03-31 08:25:02.906 091 15619.27 406.58 52921.17 88888.00 2020-03-31 08:25:03.406 091 15619.35 406.50 52921.24 88888.00 2020-03-31 08:25:03.906 091 15619.39 406.42 52921.22 88888.00 2020-03-31 08:25:04.406 091 15619.49 406.39 52921.25 88888.00 2020-03-31 08:25:04.906 091 15619.64 406.43 52921.26 88888.00 2020-03-31 08:25:05.406 091 15619.75 406.52 52921.29 88888.00 2020-03-31 08:25:05.906 091 15619.90 406.71 52921.30 88888.00 2020-03-31 08:25:06.406 091 15620.07 406.89 52921.35 88888.00 2020-03-31 08:25:06.906 091 15620.25 407.05 52921.48 88888.00 2020-03-31 08:25:07.406 091 15620.45 407.10 52921.62 88888.00 2020-03-31 08:25:07.906 091 15620.71 407.06 52921.73 88888.00 2020-03-31 08:25:08.906 091 15621.11 407.03 52921.73 88888.00 2020-03-31 08:25:09.406 091 15621.29 407.03 52921.70 88888.00 2020-03-31 08:25:09.906 091 15621.45 407.07 52921.68 88888.00 2020-03-31 08:25:10.406 091 15621.49 407.11 52921.65 88888.00 2020-03-31 08:25:10.906 091 15621.46 407.26 52921.52 88888.00 2020-03-31 08:25:11.406 091 15621.29 407.49 52921.35 88888.00 2020-03-31 08:25:11.906 091 15621.09 407.77 52921.22 88888.00 2020-03-31 08:25:12.406 091 15620.84 408.15 52921.12 88888.00 2020-03-31 08:25:12.906 091 15620.56 408.53 52921.03 88888.00 2020-03-31 08:25:13.406 091 15620.25 408.89 52920.94 88888.00 2020-03-31 08:25:13.906 091 15619.90 409.23 52920.93 88888.00 2020-03-31 08:25:14.406 091 15619.56 409.59 52921.08 88888.00 2020-03-31 08:25:14.906 091 15619.27 409.91 52921.21 88888.00 2020-03-31 08:25:15.406 091 15619.01 410.05 52921.36 88888.00 2020-03-31 08:25:15.906 091 15618.83 410.09 52921.57 88888.00 2020-03-31 08:25:16.406 091 15618.73 410.05 52921.80 88888.00 2020-03-31 08:25:16.906 091 15618.53 409.95 52922.10 88888.00 2020-03-31 08:25:17.406 091 15618.38 409.79 52922.30 88888.00 2020-03-31 08:25:17.906 091 15618.17 409.62 52922.47 88888.00 2020-03-31 08:25:18.406 091 15617.93 409.49 52922.65 88888.00 2020-03-31 08:25:18.906 091 15617.77 409.42 52922.91 88888.00 2020-03-31 08:25:19.406 091 15617.60 409.36 52923.13 88888.00 2020-03-31 08:25:19.906 091 15617.54 409.21 52923.28 88888.00 2020-03-31 08:25:20.406 091 15617.56 409.05 52923.49 88888.00 2020-03-31 08:25:20.906 091 15617.56 408.82 52923.58 88888.00 2020-03-31 08:25:21.406 091 15617.58 408.57 52923.64 88888.00 2020-03-31 08:25:21.906 091 15617.60 408.23 52923.69 88888.00 2020-03-31 08:25:22.406 091 15617.65 407.95 52923.75 88888.00 2020-03-31 08:25:22.906 091 15617.72 407.68 52923.82 88888.00 2020-03-31 08:25:23.406 091 15617.77 407.33 52923.88 88888.00 2020-03-31 08:25:23.906 091 15617.84 406.95 52923.94 88888.00 2020-03-31 08:25:24.406 091 15617.91 406.64 52923.92 88888.00 2020-03-31 08:25:24.906 091 15618.04 406.38 52923.92 88888.00 2020-03-31 08:25:25.406 091 15618.23 406.20 52923.96 88888.00 2020-03-31 08:25:25.906 091 15618.44 406.07 52923.88 88888.00 2020-03-31 08:25:26.406 091 15618.69 405.98 52923.78 88888.00 2020-03-31 08:25:26.906 091 15618.99 405.99 52923.71 88888.00 2020-03-31 08:25:27.406 091 15619.22 405.99 52923.59 88888.00 2020-03-31 08:25:27.906 091 15619.44 405.99 52923.54 88888.00 2020-03-31 08:25:28.406 091 15619.61 405.98 52923.42 88888.00 2020-03-31 08:25:28.906 091 15619.74 405.96 52923.39 88888.00 2020-03-31 08:25:29.406 091 15619.74 405.88 52923.37 88888.00 2020-03-31 08:25:29.906 091 15619.81 405.87 52923.31 88888.00 2020-03-31 08:25:30.406 091 15619.83 405.87 52923.21 88888.00 2020-03-31 08:25:30.906 091 15619.83 405.88 52923.02 88888.00 2020-03-31 08:25:31.406 091 15619.79 405.90 52922.77 88888.00 2020-03-31 08:25:31.906 091 15619.74 406.06 52922.51 88888.00 2020-03-31 08:25:32.406 091 15619.63 406.25 52922.19 88888.00 2020-03-31 08:25:32.906 091 15619.48 406.50 52921.93 88888.00 2020-03-31 08:25:33.406 091 15619.35 406.80 52921.69 88888.00 2020-03-31 08:25:33.906 091 15619.32 407.02 52921.50 88888.00 2020-03-31 08:25:34.406 091 15619.22 407.27 52921.34 88888.00 2020-03-31 08:25:34.906 091 15619.11 407.52 52921.25 88888.00 2020-03-31 08:25:35.406 091 15619.07 407.78 52921.26 88888.00 2020-03-31 08:25:35.906 091 15618.95 408.00 52921.40 88888.00 2020-03-31 08:25:36.406 091 15618.85 408.14 52921.67 88888.00 2020-03-31 08:25:36.906 091 15618.69 408.28 52921.99 88888.00 2020-03-31 08:25:37.406 091 15618.59 408.35 52922.31 88888.00 2020-03-31 08:25:37.906 091 15618.44 408.41 52922.67 88888.00 2020-03-31 08:25:38.406 091 15618.36 408.41 52923.05 88888.00 2020-03-31 08:25:38.906 091 15618.28 408.44 52923.48 88888.00 2020-03-31 08:25:39.406 091 15618.21 408.54 52923.93 88888.00 2020-03-31 08:25:39.906 091 15618.22 408.59 52924.24 88888.00 2020-03-31 08:25:40.406 091 15618.27 408.59 52924.58 88888.00 2020-03-31 08:25:40.906 091 15618.31 408.59 52924.88 88888.00 2020-03-31 08:25:41.406 091 15618.39 408.62 52925.05 88888.00 2020-03-31 08:25:41.906 091 15618.51 408.62 52925.13 88888.00 2020-03-31 08:25:42.406 091 15618.54 408.57 52925.16 88888.00 2020-03-31 08:25:42.906 091 15618.54 408.46 52925.15 88888.00 2020-03-31 08:25:43.406 091 15618.57 408.46 52925.13 88888.00 2020-03-31 08:25:43.906 091 15618.55 408.53 52925.10 88888.00 2020-03-31 08:25:44.406 091 15618.49 408.55 52925.14 88888.00 2020-03-31 08:25:44.906 091 15618.41 408.55 52925.23 88888.00 2020-03-31 08:25:45.406 091 15618.35 408.40 52925.42 88888.00 2020-03-31 08:25:45.906 091 15618.27 408.12 52925.64 88888.00 2020-03-31 08:25:46.406 091 15618.19 407.80 52925.89 88888.00 2020-03-31 08:25:46.906 091 15618.17 407.45 52926.08 88888.00 2020-03-31 08:25:47.406 091 15618.18 407.06 52926.24 88888.00 2020-03-31 08:25:47.906 091 15618.29 406.73 52926.37 88888.00 2020-03-31 08:25:48.406 091 15618.45 406.54 52926.36 88888.00 2020-03-31 08:25:48.906 091 15618.59 406.39 52926.34 88888.00 2020-03-31 08:25:49.406 091 15618.76 406.38 52926.26 88888.00 2020-03-31 08:25:50.406 091 15618.80 406.88 52926.26 88888.00 2020-03-31 08:25:50.906 091 15618.71 407.34 52926.23 88888.00 2020-03-31 08:25:51.406 091 15618.54 407.85 52926.26 88888.00 2020-03-31 08:25:51.906 091 15618.44 408.38 52926.39 88888.00 2020-03-31 08:25:52.406 091 15618.36 408.87 52926.52 88888.00 2020-03-31 08:25:52.906 091 15618.29 409.27 52926.71 88888.00 2020-03-31 08:25:53.406 091 15618.30 409.63 52926.91 88888.00 2020-03-31 08:25:53.906 091 15618.37 409.92 52927.12 88888.00 2020-03-31 08:25:54.406 091 15618.46 410.13 52927.30 88888.00 2020-03-31 08:25:54.906 091 15618.66 410.21 52927.42 88888.00 2020-03-31 08:25:55.406 091 15618.82 410.19 52927.34 88888.00 2020-03-31 08:25:55.906 091 15619.02 410.12 52927.15 88888.00 2020-03-31 08:25:56.406 091 15619.19 410.02 52926.95 88888.00 2020-03-31 08:25:56.906 091 15619.41 409.91 52926.73 88888.00 2020-03-31 08:25:57.406 091 15619.61 409.82 52926.45 88888.00 2020-03-31 08:25:57.906 091 15619.76 409.71 52926.25 88888.00 2020-03-31 08:25:58.406 091 15620.01 409.59 52926.08 88888.00 2020-03-31 08:25:58.906 091 15620.28 409.37 52925.92 88888.00 2020-03-31 08:25:59.406 091 15620.44 409.22 52925.83 88888.00 2020-03-31 08:26:00.406 091 15620.52 409.17 52925.75 88888.00 2020-03-31 08:26:00.906 091 15620.43 409.25 52925.83 88888.00 2020-03-31 08:26:01.406 091 15620.37 409.37 52925.95 88888.00 2020-03-31 08:26:01.906 091 15620.30 409.53 52926.11 88888.00 2020-03-31 08:26:02.406 091 15620.13 409.61 52926.32 88888.00 2020-03-31 08:26:02.906 091 15619.89 409.66 52926.56 88888.00 2020-03-31 08:26:03.406 091 15619.63 409.71 52926.92 88888.00 2020-03-31 08:26:03.906 091 15619.39 409.67 52927.21 88888.00 2020-03-31 08:26:04.406 091 15619.17 409.56 52927.55 88888.00 2020-03-31 08:26:04.906 091 15619.10 409.37 52927.95 88888.00 2020-03-31 08:26:05.406 091 15619.12 409.15 52928.26 88888.00 2020-03-31 08:26:05.906 091 15619.22 408.88 52928.43 88888.00 2020-03-31 08:26:06.406 091 15619.35 408.58 52928.51 88888.00 2020-03-31 08:26:06.906 091 15619.61 408.35 52928.49 88888.00 2020-03-31 08:26:07.406 091 15619.97 408.10 52928.38 88888.00 2020-03-31 08:26:07.906 091 15620.41 407.95 52928.16 88888.00 2020-03-31 08:26:08.406 091 15620.86 407.88 52927.92 88888.00 2020-03-31 08:26:08.906 091 15621.42 407.87 52927.65 88888.00 2020-03-31 08:26:09.406 091 15621.97 407.89 52927.37 88888.00 2020-03-31 08:26:09.906 091 15622.46 407.95 52927.05 88888.00 2020-03-31 08:26:10.406 091 15622.92 408.00 52926.70 88888.00 2020-03-31 08:26:10.906 091 15623.30 408.03 52926.44 88888.00 2020-03-31 08:26:11.406 091 15623.68 408.06 52926.17 88888.00 2020-03-31 08:26:11.906 091 15623.98 408.10 52925.92 88888.00 2020-03-31 08:26:12.406 091 15624.28 408.09 52925.64 88888.00 2020-03-31 08:26:12.906 091 15624.53 408.04 52925.47 88888.00 2020-03-31 08:26:13.406 091 15624.70 408.00 52925.30 88888.00 2020-03-31 08:26:13.906 091 15624.89 407.96 52925.14 88888.00 2020-03-31 08:26:14.406 091 15625.11 407.95 52925.10 88888.00 2020-03-31 08:26:14.906 091 15625.34 407.97 52924.99 88888.00 2020-03-31 08:26:15.406 091 15625.49 408.10 52924.83 88888.00 2020-03-31 08:26:15.906 091 15625.53 408.31 52924.77 88888.00 2020-03-31 08:26:16.406 091 15625.61 408.58 52924.81 88888.00 2020-03-31 08:26:16.906 091 15625.64 408.90 52924.92 88888.00 2020-03-31 08:26:17.406 091 15625.69 409.19 52925.07 88888.00 2020-03-31 08:26:17.906 091 15625.65 409.44 52925.28 88888.00 2020-03-31 08:26:18.406 091 15625.53 409.59 52925.45 88888.00 2020-03-31 08:26:18.906 091 15625.34 409.73 52925.73 88888.00 2020-03-31 08:26:19.406 091 15625.14 409.76 52925.99 88888.00 2020-03-31 08:26:19.906 091 15625.02 409.74 52926.29 88888.00 2020-03-31 08:26:20.406 091 15624.87 409.68 52926.50 88888.00 2020-03-31 08:26:20.906 091 15624.64 409.59 52926.64 88888.00 2020-03-31 08:26:21.406 091 15624.50 409.48 52926.82 88888.00 2020-03-31 08:26:21.906 091 15624.37 409.32 52927.00 88888.00 2020-03-31 08:26:22.406 091 15624.33 409.10 52927.09 88888.00 2020-03-31 08:26:22.906 091 15624.31 408.84 52927.13 88888.00 2020-03-31 08:26:23.406 091 15624.37 408.62 52927.18 88888.00 2020-03-31 08:26:23.906 091 15624.45 408.42 52927.05 88888.00 2020-03-31 08:26:24.406 091 15624.59 408.24 52926.94 88888.00 2020-03-31 08:26:24.906 091 15624.78 408.11 52926.79 88888.00 2020-03-31 08:26:25.406 091 15624.97 408.03 52926.63 88888.00 2020-03-31 08:26:25.906 091 15625.11 407.94 52926.44 88888.00 2020-03-31 08:26:26.406 091 15625.27 407.88 52926.24 88888.00 2020-03-31 08:26:26.906 091 15625.23 407.89 52926.08 88888.00 2020-03-31 08:26:27.406 091 15625.10 408.01 52926.01 88888.00 2020-03-31 08:26:27.906 091 15624.96 408.09 52926.02 88888.00 2020-03-31 08:26:28.406 091 15624.81 408.01 52926.10 88888.00 2020-03-31 08:26:28.906 091 15624.73 407.84 52926.30 88888.00 2020-03-31 08:26:29.406 091 15624.61 407.61 52926.50 88888.00 2020-03-31 08:26:29.906 091 15624.51 407.41 52926.71 88888.00 2020-03-31 08:26:30.406 091 15624.44 407.33 52926.96 88888.00 2020-03-31 08:26:30.906 091 15624.39 407.29 52927.14 88888.00 2020-03-31 08:26:31.906 091 15624.50 407.36 52927.49 88888.00 2020-03-31 08:26:32.406 091 15624.57 407.45 52927.67 88888.00 2020-03-31 08:26:32.906 091 15624.69 407.58 52927.82 88888.00 2020-03-31 08:26:33.406 091 15624.78 407.72 52927.99 88888.00 2020-03-31 08:26:33.906 091 15624.82 407.81 52928.17 88888.00 2020-03-31 08:26:34.406 091 15624.93 407.93 52928.32 88888.00 2020-03-31 08:26:34.906 091 15625.00 408.04 52928.41 88888.00 2020-03-31 08:26:35.406 091 15625.14 408.14 52928.54 88888.00 2020-03-31 08:26:35.906 091 15625.28 408.26 52928.67 88888.00 2020-03-31 08:26:36.406 091 15625.47 408.38 52928.78 88888.00 2020-03-31 08:26:36.906 091 15625.60 408.55 52928.85 88888.00 2020-03-31 08:26:37.406 091 15625.72 408.71 52928.90 88888.00 2020-03-31 08:26:37.906 091 15625.81 408.90 52928.95 88888.00 2020-03-31 08:26:38.406 091 15625.90 409.08 52928.99 88888.00 2020-03-31 08:26:38.906 091 15626.03 409.32 52928.96 88888.00 2020-03-31 08:26:39.906 091 15626.37 409.52 52928.86 88888.00 2020-03-31 08:26:40.406 091 15626.46 409.53 52928.76 88888.00 2020-03-31 08:26:40.906 091 15626.62 409.50 52928.61 88888.00 2020-03-31 08:26:41.906 091 15626.82 409.37 52928.25 88888.00 2020-03-31 08:26:42.406 091 15626.88 409.34 52928.06 88888.00 2020-03-31 08:26:42.906 091 15626.95 409.30 52927.97 88888.00 2020-03-31 08:26:43.406 091 15626.98 409.16 52927.74 88888.00 2020-03-31 08:26:43.906 091 15627.03 409.02 52927.57 88888.00 2020-03-31 08:26:44.406 091 15627.08 408.96 52927.40 88888.00 2020-03-31 08:26:44.906 091 15627.13 408.93 52927.31 88888.00 2020-03-31 08:26:45.406 091 15627.15 408.93 52927.11 88888.00 2020-03-31 08:26:45.906 091 15627.27 408.87 52926.95 88888.00 2020-03-31 08:26:46.406 091 15627.40 408.83 52926.81 88888.00 2020-03-31 08:26:46.906 091 15627.54 408.80 52926.65 88888.00 2020-03-31 08:26:47.406 091 15627.73 408.79 52926.52 88888.00 2020-03-31 08:26:47.906 091 15627.88 408.75 52926.30 88888.00 2020-03-31 08:26:48.406 091 15628.03 408.72 52926.09 88888.00 2020-03-31 08:26:48.906 091 15628.15 408.66 52925.90 88888.00 2020-03-31 08:26:49.406 091 15628.26 408.54 52925.72 88888.00 2020-03-31 08:26:49.906 091 15628.35 408.39 52925.51 88888.00 2020-03-31 08:26:50.406 091 15628.38 408.31 52925.33 88888.00 2020-03-31 08:26:50.906 091 15628.42 408.21 52925.16 88888.00 2020-03-31 08:26:51.406 091 15628.48 408.13 52925.03 88888.00 2020-03-31 08:26:51.906 091 15628.48 408.05 52924.90 88888.00 2020-03-31 08:26:52.406 091 15628.42 407.96 52924.79 88888.00 2020-03-31 08:26:52.906 091 15628.32 407.94 52924.71 88888.00 2020-03-31 08:26:53.406 091 15628.16 407.94 52924.71 88888.00 2020-03-31 08:26:53.906 091 15628.02 407.92 52924.70 88888.00 2020-03-31 08:26:54.406 091 15627.85 407.85 52924.73 88888.00 2020-03-31 08:26:54.906 091 15627.67 407.84 52924.87 88888.00 2020-03-31 08:26:55.406 091 15627.49 407.87 52925.05 88888.00 2020-03-31 08:26:55.906 091 15627.32 407.88 52925.28 88888.00 2020-03-31 08:26:56.406 091 15627.15 407.95 52925.41 88888.00 2020-03-31 08:26:56.906 091 15627.04 407.96 52925.54 88888.00 2020-03-31 08:26:57.406 091 15627.01 407.94 52925.61 88888.00 2020-03-31 08:26:57.906 091 15626.96 407.89 52925.65 88888.00 2020-03-31 08:26:58.406 091 15626.89 407.86 52925.64 88888.00 2020-03-31 08:26:58.906 091 15626.83 407.89 52925.59 88888.00 2020-03-31 08:26:59.406 091 15626.64 408.00 52925.53 88888.00 2020-03-31 08:26:59.906 091 15626.54 408.06 52925.47 88888.00 2020-03-31 08:27:00.406 091 15626.44 408.14 52925.48 88888.00 2020-03-31 08:27:00.906 091 15626.33 408.21 52925.54 88888.00 2020-03-31 08:27:01.406 091 15626.18 408.32 52925.62 88888.00 2020-03-31 08:27:01.906 091 15626.09 408.38 52925.78 88888.00 2020-03-31 08:27:02.406 091 15626.08 408.41 52925.89 88888.00 2020-03-31 08:27:03.406 091 15626.06 408.63 52926.23 88888.00 2020-03-31 08:27:03.906 091 15626.04 408.71 52926.46 88888.00 2020-03-31 08:27:04.406 091 15626.00 408.78 52926.66 88888.00 2020-03-31 08:27:04.906 091 15625.96 408.74 52926.88 88888.00 2020-03-31 08:27:05.406 091 15625.81 408.66 52927.18 88888.00 2020-03-31 08:27:05.906 091 15625.78 408.53 52927.38 88888.00 2020-03-31 08:27:06.406 091 15625.81 408.41 52927.55 88888.00 2020-03-31 08:27:06.906 091 15625.86 408.30 52927.55 88888.00 2020-03-31 08:27:07.406 091 15625.85 408.21 52927.55 88888.00 2020-03-31 08:27:07.906 091 15625.82 408.07 52927.45 88888.00 2020-03-31 08:27:08.406 091 15625.87 407.96 52927.24 88888.00 2020-03-31 08:27:08.906 091 15625.92 407.86 52927.01 88888.00 2020-03-31 08:27:09.406 091 15626.01 407.76 52926.78 88888.00 2020-03-31 08:27:09.906 091 15626.05 407.66 52926.48 88888.00 2020-03-31 08:27:10.406 091 15626.06 407.64 52926.17 88888.00 2020-03-31 08:27:10.906 091 15626.05 407.66 52925.89 88888.00 2020-03-31 08:27:11.406 091 15626.06 407.75 52925.59 88888.00 2020-03-31 08:27:11.906 091 15626.05 407.86 52925.33 88888.00 2020-03-31 08:27:12.406 091 15626.10 407.92 52925.09 88888.00 2020-03-31 08:27:13.406 091 15626.37 407.98 52924.77 88888.00 2020-03-31 08:27:13.906 091 15626.49 408.05 52924.60 88888.00 2020-03-31 08:27:14.406 091 15626.61 408.09 52924.50 88888.00 2020-03-31 08:27:14.906 091 15626.73 408.21 52924.39 88888.00 2020-03-31 08:27:15.406 091 15626.76 408.32 52924.36 88888.00 2020-03-31 08:27:15.906 091 15626.72 408.47 52924.28 88888.00 2020-03-31 08:27:16.406 091 15626.74 408.59 52924.36 88888.00 2020-03-31 08:27:16.906 091 15626.79 408.65 52924.40 88888.00 2020-03-31 08:27:17.406 091 15626.73 408.70 52924.38 88888.00 2020-03-31 08:27:17.906 091 15626.72 408.73 52924.32 88888.00 2020-03-31 08:27:18.407 091 15626.73 408.68 52924.30 88888.00 2020-03-31 08:27:18.907 091 15626.67 408.66 52924.24 88888.00 2020-03-31 08:27:19.407 091 15626.58 408.72 52924.13 88888.00 2020-03-31 08:27:19.907 091 15626.45 408.91 52924.04 88888.00 2020-03-31 08:27:20.407 091 15626.31 409.14 52923.86 88888.00 2020-03-31 08:27:20.907 091 15626.13 409.37 52923.70 88888.00 2020-03-31 08:27:21.407 091 15625.95 409.60 52923.55 88888.00 2020-03-31 08:27:21.907 091 15625.71 409.82 52923.42 88888.00 2020-03-31 08:27:22.407 091 15625.50 410.01 52923.38 88888.00 2020-03-31 08:27:22.907 091 15625.24 410.18 52923.37 88888.00 2020-03-31 08:27:23.407 091 15624.90 410.37 52923.38 88888.00 2020-03-31 08:27:23.907 091 15624.59 410.48 52923.46 88888.00 2020-03-31 08:27:24.407 091 15624.23 410.54 52923.68 88888.00 2020-03-31 08:27:24.907 091 15623.81 410.58 52923.98 88888.00 2020-03-31 08:27:25.407 091 15623.44 410.68 52924.34 88888.00 2020-03-31 08:27:25.907 091 15623.10 410.77 52924.62 88888.00 2020-03-31 08:27:26.407 091 15622.81 410.82 52924.97 88888.00 2020-03-31 08:27:26.907 091 15622.73 410.89 52925.38 88888.00 2020-03-31 08:27:27.407 091 15622.63 410.89 52925.68 88888.00 2020-03-31 08:27:27.907 091 15622.63 410.81 52925.98 88888.00 2020-03-31 08:27:28.407 091 15622.71 410.69 52926.32 88888.00 2020-03-31 08:27:28.907 091 15622.75 410.54 52926.53 88888.00 2020-03-31 08:27:29.407 091 15622.80 410.35 52926.57 88888.00 2020-03-31 08:27:29.907 091 15622.83 410.18 52926.52 88888.00 2020-03-31 08:27:30.407 091 15622.97 410.04 52926.45 88888.00 2020-03-31 08:27:30.907 091 15623.15 409.88 52926.43 88888.00 2020-03-31 08:27:31.407 091 15623.32 409.71 52926.36 88888.00 2020-03-31 08:27:31.907 091 15623.53 409.59 52926.21 88888.00 2020-03-31 08:27:32.407 091 15623.78 409.50 52926.12 88888.00 2020-03-31 08:27:32.907 091 15623.96 409.43 52926.09 88888.00 2020-03-31 08:27:33.407 091 15624.08 409.40 52925.97 88888.00 2020-03-31 08:27:33.907 091 15624.10 409.37 52925.78 88888.00 2020-03-31 08:27:34.407 091 15624.14 409.40 52925.65 88888.00 2020-03-31 08:27:34.907 091 15624.11 409.41 52925.53 88888.00 2020-03-31 08:27:35.407 091 15624.09 409.49 52925.43 88888.00 2020-03-31 08:27:35.907 091 15623.99 409.49 52925.39 88888.00 2020-03-31 08:27:36.407 091 15623.92 409.44 52925.35 88888.00 2020-03-31 08:27:36.907 091 15623.91 409.36 52925.35 88888.00 2020-03-31 08:27:37.407 091 15623.91 409.25 52925.30 88888.00 2020-03-31 08:27:37.907 091 15624.01 409.14 52925.29 88888.00 2020-03-31 08:27:38.407 091 15624.17 409.05 52925.19 88888.00 2020-03-31 08:27:38.907 091 15624.39 409.01 52925.07 88888.00 2020-03-31 08:27:39.407 091 15624.57 408.93 52924.93 88888.00 2020-03-31 08:27:39.907 091 15624.78 408.92 52924.79 88888.00 2020-03-31 08:27:40.407 091 15625.00 408.93 52924.61 88888.00 2020-03-31 08:27:40.907 091 15625.19 408.91 52924.46 88888.00 2020-03-31 08:27:41.407 091 15625.37 408.89 52924.35 88888.00 2020-03-31 08:27:41.907 091 15625.51 408.84 52924.26 88888.00 2020-03-31 08:27:42.407 091 15625.63 408.76 52924.21 88888.00 2020-03-31 08:27:42.907 091 15625.72 408.68 52924.17 88888.00 2020-03-31 08:27:43.407 091 15625.79 408.61 52924.10 88888.00 2020-03-31 08:27:43.907 091 15625.90 408.48 52923.98 88888.00 2020-03-31 08:27:44.907 091 15626.07 408.22 52923.79 88888.00 2020-03-31 08:27:45.407 091 15626.21 408.12 52923.75 88888.00 2020-03-31 08:27:45.907 091 15626.32 408.01 52923.66 88888.00 2020-03-31 08:27:46.407 091 15626.40 407.85 52923.51 88888.00 2020-03-31 08:27:46.907 091 15626.51 407.76 52923.41 88888.00 2020-03-31 08:27:47.407 091 15626.64 407.64 52923.33 88888.00 2020-03-31 08:27:47.907 091 15626.72 407.46 52923.22 88888.00 2020-03-31 08:27:48.407 091 15626.81 407.29 52923.12 88888.00 2020-03-31 08:27:48.907 091 15626.85 407.12 52923.02 88888.00 2020-03-31 08:27:49.407 091 15626.78 406.93 52922.98 88888.00 2020-03-31 08:27:49.907 091 15626.73 406.75 52922.86 88888.00 2020-03-31 08:27:50.407 091 15626.73 406.62 52922.77 88888.00 2020-03-31 08:27:50.907 091 15626.69 406.51 52922.76 88888.00 2020-03-31 08:27:51.407 091 15626.72 406.45 52922.67 88888.00 2020-03-31 08:27:51.907 091 15626.77 406.38 52922.56 88888.00 2020-03-31 08:27:52.907 091 15626.79 406.36 52922.43 88888.00 2020-03-31 08:27:53.407 091 15626.87 406.36 52922.46 88888.00 2020-03-31 08:27:53.907 091 15626.96 406.45 52922.49 88888.00 2020-03-31 08:27:54.407 091 15627.04 406.52 52922.45 88888.00 2020-03-31 08:27:54.907 091 15627.06 406.59 52922.42 88888.00 2020-03-31 08:27:55.407 091 15627.13 406.64 52922.42 88888.00 2020-03-31 08:27:55.907 091 15627.19 406.73 52922.40 88888.00 2020-03-31 08:27:56.407 091 15627.26 406.81 52922.37 88888.00 2020-03-31 08:27:56.907 091 15627.25 406.92 52922.36 88888.00 2020-03-31 08:27:57.407 091 15627.22 407.02 52922.37 88888.00 2020-03-31 08:27:57.907 091 15627.26 407.07 52922.40 88888.00 2020-03-31 08:27:58.407 091 15627.30 407.08 52922.38 88888.00 2020-03-31 08:27:58.907 091 15627.32 407.07 52922.36 88888.00 2020-03-31 08:27:59.407 091 15627.35 407.07 52922.36 88888.00 2020-03-31 08:27:59.907 091 15627.44 407.10 52922.38 88888.00 2020-03-31 08:28:00.407 091 15627.50 407.08 52922.37 88888.00 2020-03-31 08:28:00.907 091 15627.61 407.05 52922.35 88888.00 2020-03-31 08:28:01.407 091 15627.71 407.06 52922.36 88888.00 2020-03-31 08:28:01.907 091 15627.70 407.06 52922.30 88888.00 2020-03-31 08:28:02.407 091 15627.61 407.08 52922.31 88888.00 2020-03-31 08:28:02.907 091 15627.61 407.09 52922.34 88888.00 2020-03-31 08:28:03.407 091 15627.60 407.15 52922.36 88888.00 2020-03-31 08:28:03.907 091 15627.59 407.20 52922.39 88888.00 2020-03-31 08:28:04.407 091 15627.54 407.28 52922.47 88888.00 2020-03-31 08:28:04.907 091 15627.59 407.35 52922.57 88888.00 2020-03-31 08:28:05.407 091 15627.63 407.42 52922.62 88888.00 2020-03-31 08:28:05.907 091 15627.71 407.44 52922.75 88888.00 2020-03-31 08:28:06.407 091 15627.78 407.51 52922.87 88888.00 2020-03-31 08:28:06.907 091 15627.85 407.60 52922.91 88888.00 2020-03-31 08:28:07.407 091 15627.93 407.69 52923.00 88888.00 2020-03-31 08:28:07.907 091 15627.94 407.72 52923.06 88888.00 2020-03-31 08:28:08.407 091 15627.97 407.73 52923.06 88888.00 2020-03-31 08:28:08.907 091 15627.99 407.73 52923.03 88888.00 2020-03-31 08:28:09.407 091 15627.98 407.73 52923.08 88888.00 2020-03-31 08:28:09.907 091 15627.95 407.73 52923.06 88888.00 2020-03-31 08:28:10.407 091 15627.79 407.76 52923.01 88888.00 2020-03-31 08:28:10.907 091 15627.62 407.81 52922.94 88888.00 2020-03-31 08:28:11.407 091 15627.41 407.86 52922.92 88888.00 2020-03-31 08:28:11.907 091 15627.18 407.95 52922.92 88888.00 2020-03-31 08:28:12.407 091 15627.01 408.05 52922.92 88888.00 2020-03-31 08:28:12.907 091 15626.86 408.18 52923.01 88888.00 2020-03-31 08:28:13.407 091 15626.65 408.30 52923.05 88888.00 2020-03-31 08:28:13.907 091 15626.49 408.33 52923.15 88888.00 2020-03-31 08:28:14.407 091 15626.31 408.47 52923.36 88888.00 2020-03-31 08:28:14.907 091 15626.09 408.57 52923.51 88888.00 2020-03-31 08:28:15.407 091 15625.87 408.62 52923.69 88888.00 2020-03-31 08:28:16.407 091 15625.44 408.64 52924.43 88888.00 2020-03-31 08:28:16.907 091 15625.33 408.57 52924.72 88888.00 2020-03-31 08:28:17.407 091 15625.23 408.50 52924.98 88888.00 2020-03-31 08:28:17.907 091 15625.17 408.41 52925.30 88888.00 2020-03-31 08:28:18.407 091 15625.19 408.33 52925.54 88888.00 2020-03-31 08:28:18.907 091 15625.25 408.26 52925.72 88888.00 2020-03-31 08:28:19.407 091 15625.40 408.14 52925.87 88888.00 2020-03-31 08:28:19.907 091 15625.56 408.07 52925.93 88888.00 2020-03-31 08:28:20.407 091 15625.73 408.04 52925.93 88888.00 2020-03-31 08:28:20.907 091 15625.88 408.02 52925.92 88888.00 2020-03-31 08:28:21.407 091 15625.91 408.07 52925.88 88888.00 2020-03-31 08:28:21.907 091 15625.88 408.21 52925.73 88888.00 2020-03-31 08:28:22.407 091 15625.79 408.37 52925.61 88888.00 2020-03-31 08:28:22.907 091 15625.55 408.62 52925.45 88888.00 2020-03-31 08:28:23.407 091 15625.28 408.88 52925.35 88888.00 2020-03-31 08:28:23.907 091 15625.02 409.09 52925.31 88888.00 2020-03-31 08:28:24.407 091 15624.83 409.26 52925.36 88888.00 2020-03-31 08:28:24.907 091 15624.62 409.34 52925.45 88888.00 2020-03-31 08:28:25.407 091 15624.47 409.32 52925.55 88888.00 2020-03-31 08:28:25.907 091 15624.38 409.24 52925.61 88888.00 2020-03-31 08:28:26.407 091 15624.26 409.23 52925.61 88888.00 2020-03-31 08:28:26.907 091 15624.16 409.30 52925.59 88888.00 2020-03-31 08:28:27.407 091 15624.06 409.39 52925.47 88888.00 2020-03-31 08:28:27.907 091 15623.93 409.53 52925.33 88888.00 2020-03-31 08:28:28.407 091 15623.83 409.68 52925.19 88888.00 2020-03-31 08:28:28.907 091 15623.71 409.88 52925.14 88888.00 2020-03-31 08:28:29.407 091 15623.62 410.03 52925.05 88888.00 2020-03-31 08:28:29.907 091 15623.53 410.14 52925.03 88888.00 2020-03-31 08:28:30.407 091 15623.52 410.15 52925.08 88888.00 2020-03-31 08:28:30.907 091 15623.63 410.06 52925.14 88888.00 2020-03-31 08:28:31.407 091 15623.78 409.94 52925.22 88888.00 2020-03-31 08:28:31.907 091 15623.95 409.79 52925.32 88888.00 2020-03-31 08:28:32.407 091 15624.14 409.69 52925.44 88888.00 2020-03-31 08:28:32.907 091 15624.34 409.58 52925.54 88888.00 2020-03-31 08:28:33.407 091 15624.46 409.57 52925.64 88888.00 2020-03-31 08:28:33.907 091 15624.55 409.53 52925.74 88888.00 2020-03-31 08:28:34.407 091 15624.62 409.48 52925.81 88888.00 2020-03-31 08:28:34.907 091 15624.63 409.37 52925.97 88888.00 2020-03-31 08:28:35.407 091 15624.59 409.27 52926.10 88888.00 2020-03-31 08:28:35.907 091 15624.52 409.19 52926.30 88888.00 2020-03-31 08:28:36.407 091 15624.46 409.02 52926.53 88888.00 2020-03-31 08:28:36.907 091 15624.41 408.88 52926.73 88888.00 2020-03-31 08:28:37.407 091 15624.33 408.76 52927.01 88888.00 2020-03-31 08:28:37.907 091 15624.35 408.59 52927.20 88888.00 2020-03-31 08:28:38.407 091 15624.42 408.45 52927.40 88888.00 2020-03-31 08:28:38.907 091 15624.52 408.33 52927.59 88888.00 2020-03-31 08:28:39.407 091 15624.57 408.23 52927.71 88888.00 2020-03-31 08:28:39.907 091 15624.66 408.12 52927.78 88888.00 2020-03-31 08:28:40.407 091 15624.79 408.05 52927.85 88888.00 2020-03-31 08:28:40.907 091 15624.93 408.02 52927.89 88888.00 2020-03-31 08:28:41.407 091 15625.15 407.93 52927.87 88888.00 2020-03-31 08:28:41.907 091 15625.38 407.90 52927.91 88888.00 2020-03-31 08:28:42.407 091 15625.67 407.90 52927.93 88888.00 2020-03-31 08:28:42.907 091 15625.88 407.87 52927.86 88888.00 2020-03-31 08:28:43.407 091 15626.18 407.89 52927.80 88888.00 2020-03-31 08:28:43.907 091 15626.48 407.94 52927.76 88888.00 2020-03-31 08:28:44.407 091 15626.78 408.01 52927.67 88888.00 2020-03-31 08:28:44.907 091 15627.05 408.04 52927.60 88888.00 2020-03-31 08:28:45.407 091 15627.30 408.13 52927.57 88888.00 2020-03-31 08:28:45.907 091 15627.45 408.21 52927.52 88888.00 2020-03-31 08:28:46.407 091 15627.61 408.21 52927.40 88888.00 2020-03-31 08:28:46.907 091 15627.79 408.20 52927.39 88888.00 2020-03-31 08:28:48.407 091 15627.95 408.23 52927.35 88888.00 2020-03-31 08:28:48.907 091 15627.98 408.26 52927.30 88888.00 2020-03-31 08:28:49.407 091 15627.97 408.23 52927.28 88888.00 2020-03-31 08:28:49.907 091 15627.84 408.29 52927.16 88888.00 2020-03-31 08:28:50.407 091 15627.71 408.29 52927.00 88888.00 2020-03-31 08:28:50.907 091 15627.46 408.30 52926.85 88888.00 2020-03-31 08:28:51.407 091 15627.24 408.37 52926.68 88888.00 2020-03-31 08:28:51.907 091 15627.08 408.46 52926.56 88888.00 2020-03-31 08:28:52.407 091 15626.81 408.62 52926.44 88888.00 2020-03-31 08:28:52.907 091 15626.51 408.83 52926.26 88888.00 2020-03-31 08:28:53.407 091 15626.16 409.09 52926.09 88888.00 2020-03-31 08:28:53.907 091 15625.82 409.36 52925.98 88888.00 2020-03-31 08:28:54.407 091 15625.50 409.66 52925.95 88888.00 2020-03-31 08:28:54.907 091 15625.20 409.94 52925.91 88888.00 2020-03-31 08:28:55.407 091 15624.97 410.23 52926.01 88888.00 2020-03-31 08:28:55.907 091 15624.72 410.45 52926.18 88888.00 2020-03-31 08:28:56.407 091 15624.68 410.49 52926.45 88888.00 2020-03-31 08:28:56.907 091 15624.70 410.42 52926.73 88888.00 2020-03-31 08:28:57.907 091 15624.90 410.29 52927.10 88888.00 2020-03-31 08:28:58.407 091 15625.04 410.23 52927.26 88888.00 2020-03-31 08:28:58.907 091 15625.19 410.13 52927.39 88888.00 2020-03-31 08:28:59.407 091 15625.35 410.05 52927.46 88888.00 2020-03-31 08:28:59.907 091 15625.45 409.97 52927.52 88888.00 2020-03-31 08:29:00.407 091 15625.50 409.93 52927.57 88888.00 2020-03-31 08:29:00.907 091 15625.51 409.85 52927.69 88888.00 2020-03-31 08:29:01.407 091 15625.59 409.79 52927.74 88888.00 2020-03-31 08:29:01.907 091 15625.67 409.71 52927.86 88888.00 2020-03-31 08:29:02.407 091 15625.72 409.61 52927.94 88888.00 2020-03-31 08:29:02.907 091 15625.74 409.54 52928.15 88888.00 2020-03-31 08:29:03.407 091 15625.89 409.49 52928.33 88888.00 2020-03-31 08:29:03.907 091 15625.95 409.40 52928.44 88888.00 2020-03-31 08:29:04.407 091 15626.05 409.32 52928.54 88888.00 2020-03-31 08:29:04.907 091 15626.18 409.27 52928.59 88888.00 2020-03-31 08:29:05.907 091 15626.58 409.18 52928.59 88888.00 2020-03-31 08:29:06.407 091 15626.77 409.10 52928.55 88888.00 2020-03-31 08:29:06.907 091 15626.95 409.08 52928.47 88888.00 2020-03-31 08:29:07.407 091 15627.12 408.99 52928.46 88888.00 2020-03-31 08:29:07.907 091 15627.31 408.98 52928.39 88888.00 2020-03-31 08:29:08.407 091 15627.52 408.99 52928.36 88888.00 2020-03-31 08:29:08.907 091 15627.68 408.98 52928.32 88888.00 2020-03-31 08:29:09.407 091 15627.85 408.92 52928.27 88888.00 2020-03-31 08:29:09.907 091 15627.94 408.82 52928.23 88888.00 2020-03-31 08:29:10.407 091 15628.02 408.75 52928.23 88888.00 2020-03-31 08:29:10.907 091 15628.03 408.59 52928.21 88888.00 2020-03-31 08:29:11.407 091 15628.03 408.46 52928.15 88888.00 2020-03-31 08:29:11.907 091 15627.96 408.32 52928.16 88888.00 2020-03-31 08:29:12.407 091 15627.93 408.14 52928.22 88888.00 2020-03-31 08:29:12.907 091 15627.87 408.05 52928.26 88888.00 2020-03-31 08:29:13.407 091 15627.85 407.97 52928.35 88888.00 2020-03-31 08:29:13.907 091 15627.76 407.92 52928.43 88888.00 2020-03-31 08:29:14.407 091 15627.69 407.87 52928.51 88888.00 2020-03-31 08:29:14.907 091 15627.72 407.84 52928.56 88888.00 2020-03-31 08:29:15.407 091 15627.71 407.77 52928.68 88888.00 2020-03-31 08:29:15.907 091 15627.79 407.69 52928.81 88888.00 2020-03-31 08:29:16.407 091 15627.85 407.68 52928.92 88888.00 2020-03-31 08:29:16.907 091 15627.86 407.64 52928.97 88888.00 2020-03-31 08:29:17.407 091 15627.89 407.60 52929.05 88888.00 2020-03-31 08:29:17.907 091 15628.04 407.58 52929.12 88888.00 2020-03-31 08:29:18.407 091 15628.15 407.59 52929.16 88888.00 2020-03-31 08:29:18.907 091 15628.22 407.66 52929.19 88888.00 2020-03-31 08:29:19.407 091 15628.29 407.71 52929.28 88888.00 2020-03-31 08:29:19.907 091 15628.39 407.76 52929.33 88888.00 2020-03-31 08:29:20.407 091 15628.45 407.80 52929.35 88888.00 2020-03-31 08:29:20.907 091 15628.48 407.84 52929.38 88888.00 2020-03-31 08:29:21.407 091 15628.49 407.93 52929.45 88888.00 2020-03-31 08:29:21.907 091 15628.47 407.98 52929.57 88888.00 2020-03-31 08:29:22.407 091 15628.42 408.05 52929.73 88888.00 2020-03-31 08:29:22.907 091 15628.31 408.15 52929.97 88888.00 2020-03-31 08:29:23.407 091 15628.22 408.20 52930.12 88888.00 2020-03-31 08:29:23.907 091 15628.06 408.22 52930.21 88888.00 2020-03-31 08:29:24.407 091 15627.76 408.24 52930.27 88888.00 2020-03-31 08:29:24.907 091 15627.32 408.33 52930.35 88888.00 2020-03-31 08:29:25.407 091 15626.79 408.48 52930.44 88888.00 2020-03-31 08:29:25.907 091 15626.30 408.56 52930.55 88888.00 2020-03-31 08:29:26.407 091 15625.81 408.67 52930.61 88888.00 2020-03-31 08:29:26.907 091 15625.40 408.84 52930.64 88888.00 2020-03-31 08:29:27.407 091 15625.13 408.91 52930.67 88888.00 2020-03-31 08:29:27.907 091 15624.84 408.97 52930.71 88888.00 2020-03-31 08:29:28.407 091 15624.60 409.07 52930.82 88888.00 2020-03-31 08:29:29.407 091 15624.34 409.18 52931.03 88888.00 2020-03-31 08:29:29.907 091 15624.33 409.22 52931.21 88888.00 2020-03-31 08:29:30.407 091 15624.24 409.23 52931.40 88888.00 2020-03-31 08:29:30.907 091 15624.18 409.16 52931.57 88888.00 2020-03-31 08:29:31.407 091 15624.25 409.11 52931.76 88888.00 2020-03-31 08:29:31.907 091 15624.43 409.09 52931.90 88888.00 2020-03-31 08:29:32.407 091 15624.62 409.04 52932.07 88888.00 2020-03-31 08:29:32.907 091 15624.79 408.99 52932.25 88888.00 2020-03-31 08:29:33.407 091 15624.98 408.91 52932.34 88888.00 2020-03-31 08:29:33.907 091 15625.20 408.88 52932.43 88888.00 2020-03-31 08:29:34.407 091 15625.40 408.89 52932.47 88888.00 2020-03-31 08:29:34.907 091 15625.56 408.91 52932.56 88888.00 2020-03-31 08:29:35.407 091 15625.69 408.89 52932.64 88888.00 2020-03-31 08:29:35.907 091 15625.90 408.88 52932.70 88888.00 2020-03-31 08:29:36.407 091 15626.06 408.90 52932.78 88888.00 2020-03-31 08:29:36.907 091 15626.24 408.97 52932.83 88888.00 2020-03-31 08:29:37.407 091 15626.41 409.00 52932.85 88888.00 2020-03-31 08:29:37.907 091 15626.53 409.02 52932.87 88888.00 2020-03-31 08:29:38.407 091 15626.61 409.02 52932.89 88888.00 2020-03-31 08:29:39.407 091 15626.69 408.91 52932.97 88888.00 2020-03-31 08:29:39.907 091 15626.79 408.82 52933.06 88888.00 2020-03-31 08:29:40.407 091 15626.97 408.70 52933.09 88888.00 2020-03-31 08:29:40.907 091 15627.16 408.53 52933.08 88888.00 2020-03-31 08:29:41.407 091 15627.28 408.46 52933.07 88888.00 2020-03-31 08:29:41.907 091 15627.49 408.36 52932.97 88888.00 2020-03-31 08:29:42.407 091 15627.63 408.29 52932.80 88888.00 2020-03-31 08:29:42.907 091 15627.72 408.29 52932.75 88888.00 2020-03-31 08:29:43.407 091 15627.80 408.29 52932.65 88888.00 2020-03-31 08:29:43.907 091 15627.95 408.27 52932.58 88888.00 2020-03-31 08:29:44.407 091 15628.09 408.29 52932.59 88888.00 2020-03-31 08:29:44.907 091 15628.22 408.31 52932.61 88888.00 2020-03-31 08:29:45.407 091 15628.39 408.35 52932.60 88888.00 2020-03-31 08:29:45.907 091 15628.49 408.38 52932.62 88888.00 2020-03-31 08:29:46.407 091 15628.54 408.38 52932.66 88888.00 2020-03-31 08:29:46.907 091 15628.58 408.45 52932.74 88888.00 2020-03-31 08:29:47.407 091 15628.63 408.45 52932.81 88888.00 2020-03-31 08:29:47.907 091 15628.62 408.41 52932.84 88888.00 2020-03-31 08:29:48.407 091 15628.65 408.35 52932.81 88888.00 2020-03-31 08:29:48.907 091 15628.63 408.30 52932.86 88888.00 2020-03-31 08:29:49.407 091 15628.59 408.20 52932.94 88888.00 2020-03-31 08:29:49.907 091 15628.53 408.07 52933.07 88888.00 2020-03-31 08:29:50.407 091 15628.49 408.03 52933.22 88888.00 2020-03-31 08:29:50.907 091 15628.50 407.97 52933.30 88888.00 2020-03-31 08:29:51.407 091 15628.48 407.87 52933.42 88888.00 2020-03-31 08:29:51.907 091 15628.43 407.78 52933.56 88888.00 2020-03-31 08:29:52.407 091 15628.39 407.75 52933.65 88888.00 2020-03-31 08:29:52.907 091 15628.34 407.70 52933.64 88888.00 2020-03-31 08:29:53.407 091 15628.35 407.71 52933.71 88888.00 2020-03-31 08:29:53.907 091 15628.42 407.72 52933.83 88888.00 2020-03-31 08:29:54.407 091 15628.41 407.70 52933.82 88888.00 2020-03-31 08:29:54.907 091 15628.39 407.67 52933.88 88888.00 2020-03-31 08:29:55.407 091 15628.34 407.66 52933.89 88888.00 2020-03-31 08:29:55.907 091 15628.34 407.69 52933.87 88888.00 2020-03-31 08:29:56.407 091 15628.26 407.71 52933.85 88888.00 2020-03-31 08:29:56.907 091 15628.17 407.72 52933.85 88888.00 2020-03-31 08:29:57.407 091 15628.14 407.69 52933.91 88888.00 2020-03-31 08:29:57.907 091 15628.04 407.66 52933.94 88888.00 2020-03-31 08:29:58.407 091 15627.97 407.63 52933.89 88888.00 2020-03-31 08:29:58.907 091 15627.87 407.60 52933.95 88888.00 2020-03-31 08:29:59.407 091 15627.78 407.57 52933.98 88888.00 2020-03-31 08:29:59.907 091 15627.66 407.54 52934.07 88888.00 2020-03-31 08:30:00.907 091 15627.48 407.46 52934.26 88888.00 2020-03-31 08:30:01.407 091 15627.39 407.37 52934.41 88888.00 2020-03-31 08:30:01.907 091 15627.35 407.31 52934.59 88888.00 2020-03-31 08:30:02.407 091 15627.32 407.27 52934.80 88888.00 2020-03-31 08:30:02.907 091 15627.34 407.25 52934.93 88888.00 2020-03-31 08:30:03.407 091 15627.30 407.20 52935.07 88888.00 2020-03-31 08:30:03.907 091 15627.31 407.14 52935.20 88888.00 2020-03-31 08:30:04.407 091 15627.34 407.12 52935.32 88888.00 2020-03-31 08:30:04.907 091 15627.40 407.14 52935.47 88888.00 2020-03-31 08:30:05.407 091 15627.51 407.19 52935.58 88888.00 2020-03-31 08:30:05.907 091 15627.57 407.21 52935.61 88888.00 2020-03-31 08:30:06.407 091 15627.67 407.20 52935.69 88888.00 2020-03-31 08:30:06.907 091 15627.82 407.23 52935.84 88888.00 2020-03-31 08:30:07.407 091 15627.98 407.32 52935.88 88888.00 2020-03-31 08:30:07.907 091 15628.16 407.37 52935.85 88888.00 2020-03-31 08:30:08.407 091 15628.38 407.41 52935.83 88888.00 2020-03-31 08:30:08.907 091 15628.62 407.50 52935.89 88888.00 2020-03-31 08:30:09.407 091 15628.76 407.55 52935.86 88888.00 2020-03-31 08:30:09.907 091 15628.90 407.57 52935.75 88888.00 2020-03-31 08:30:10.907 091 15629.16 407.58 52935.84 88888.00 2020-03-31 08:30:11.407 091 15629.20 407.63 52935.88 88888.00 2020-03-31 08:30:11.907 091 15629.20 407.63 52935.97 88888.00 2020-03-31 08:30:12.407 091 15629.13 407.60 52936.05 88888.00 2020-03-31 08:30:12.907 091 15628.98 407.58 52936.20 88888.00 2020-03-31 08:30:13.407 091 15628.80 407.54 52936.39 88888.00 2020-03-31 08:30:13.907 091 15628.69 407.49 52936.63 88888.00 2020-03-31 08:30:14.407 091 15628.62 407.43 52936.82 88888.00 2020-03-31 08:30:14.907 091 15628.57 407.35 52937.01 88888.00 2020-03-31 08:30:15.407 091 15628.51 407.34 52937.17 88888.00 2020-03-31 08:30:15.907 091 15628.44 407.44 52937.29 88888.00 2020-03-31 08:30:16.407 091 15628.33 407.57 52937.45 88888.00 2020-03-31 08:30:16.907 091 15628.22 407.70 52937.55 88888.00 2020-03-31 08:30:17.407 091 15628.16 407.87 52937.62 88888.00 2020-03-31 08:30:17.907 091 15628.14 408.03 52937.70 88888.00 2020-03-31 08:30:18.407 091 15628.04 408.19 52937.68 88888.00 2020-03-31 08:30:18.907 091 15628.06 408.28 52937.72 88888.00 2020-03-31 08:30:19.407 091 15628.15 408.35 52937.74 88888.00 2020-03-31 08:30:19.907 091 15628.16 408.42 52937.78 88888.00 2020-03-31 08:30:20.407 091 15628.21 408.47 52937.74 88888.00 2020-03-31 08:30:20.907 091 15628.29 408.50 52937.63 88888.00 2020-03-31 08:30:21.407 091 15628.39 408.55 52937.52 88888.00 2020-03-31 08:30:21.907 091 15628.47 408.54 52937.48 88888.00 2020-03-31 08:30:22.407 091 15628.53 408.54 52937.47 88888.00 2020-03-31 08:30:22.907 091 15628.62 408.56 52937.47 88888.00 2020-03-31 08:30:23.407 091 15628.71 408.56 52937.44 88888.00 2020-03-31 08:30:23.907 091 15628.78 408.59 52937.38 88888.00 2020-03-31 08:30:24.407 091 15628.88 408.59 52937.28 88888.00 2020-03-31 08:30:24.907 091 15628.89 408.63 52937.18 88888.00 2020-03-31 08:30:25.407 091 15628.86 408.71 52937.09 88888.00 2020-03-31 08:30:25.907 091 15628.84 408.91 52937.07 88888.00 2020-03-31 08:30:26.407 091 15628.76 409.15 52937.04 88888.00 2020-03-31 08:30:26.907 091 15628.62 409.40 52937.04 88888.00 2020-03-31 08:30:27.407 091 15628.47 409.69 52937.17 88888.00 2020-03-31 08:30:27.907 091 15628.32 409.95 52937.29 88888.00 2020-03-31 08:30:28.407 091 15628.26 410.14 52937.49 88888.00 2020-03-31 08:30:28.907 091 15628.26 410.20 52937.74 88888.00 2020-03-31 08:30:29.407 091 15628.27 410.17 52937.93 88888.00 2020-03-31 08:30:29.907 091 15628.33 410.11 52938.11 88888.00 2020-03-31 08:30:30.407 091 15628.47 410.06 52938.26 88888.00 2020-03-31 08:30:30.907 091 15628.48 409.97 52938.41 88888.00 2020-03-31 08:30:31.407 091 15628.53 409.92 52938.52 88888.00 2020-03-31 08:30:31.907 091 15628.58 409.85 52938.62 88888.00 2020-03-31 08:30:32.407 091 15628.61 409.80 52938.76 88888.00 2020-03-31 08:30:32.907 091 15628.69 409.78 52938.88 88888.00 2020-03-31 08:30:33.407 091 15628.81 409.76 52938.98 88888.00 2020-03-31 08:30:33.907 091 15628.87 409.77 52938.95 88888.00 2020-03-31 08:30:34.407 091 15628.89 409.80 52938.94 88888.00 2020-03-31 08:30:34.907 091 15628.97 409.85 52938.91 88888.00 2020-03-31 08:30:35.407 091 15629.03 409.88 52938.95 88888.00 2020-03-31 08:30:35.907 091 15629.11 409.89 52938.96 88888.00 2020-03-31 08:30:36.407 091 15629.14 409.89 52938.93 88888.00 2020-03-31 08:30:36.907 091 15629.15 409.92 52938.98 88888.00 2020-03-31 08:30:37.407 091 15629.17 409.93 52938.96 88888.00 2020-03-31 08:30:37.907 091 15629.25 409.93 52938.93 88888.00 2020-03-31 08:30:38.407 091 15629.31 409.91 52938.90 88888.00 2020-03-31 08:30:38.907 091 15629.38 409.92 52938.92 88888.00 2020-03-31 08:30:39.407 091 15629.34 409.95 52938.88 88888.00 2020-03-31 08:30:39.907 091 15629.32 410.00 52938.89 88888.00 2020-03-31 08:30:40.407 091 15629.34 410.02 52938.91 88888.00 2020-03-31 08:30:40.907 091 15629.34 410.04 52938.88 88888.00 2020-03-31 08:30:41.407 091 15629.33 410.09 52938.85 88888.00 2020-03-31 08:30:42.407 091 15629.29 410.22 52938.76 88888.00 2020-03-31 08:30:42.907 091 15629.29 410.27 52938.70 88888.00 2020-03-31 08:30:43.407 091 15629.25 410.36 52938.70 88888.00 2020-03-31 08:30:43.907 091 15629.24 410.44 52938.66 88888.00 2020-03-31 08:30:44.407 091 15629.13 410.58 52938.71 88888.00 2020-03-31 08:30:44.907 091 15629.02 410.78 52938.80 88888.00 2020-03-31 08:30:45.407 091 15628.84 410.98 52938.94 88888.00 2020-03-31 08:30:45.907 091 15628.57 411.20 52939.12 88888.00 2020-03-31 08:30:46.407 091 15628.33 411.40 52939.42 88888.00 2020-03-31 08:30:46.907 091 15628.13 411.58 52939.73 88888.00 2020-03-31 08:30:47.407 091 15628.04 411.65 52940.12 88888.00 2020-03-31 08:30:47.907 091 15628.02 411.60 52940.61 88888.00 2020-03-31 08:30:48.407 091 15628.12 411.49 52940.91 88888.00 2020-03-31 08:30:48.907 091 15628.26 411.38 52941.18 88888.00 2020-03-31 08:30:49.407 091 15628.34 411.25 52941.24 88888.00 2020-03-31 08:30:49.907 091 15628.45 411.09 52941.33 88888.00 2020-03-31 08:30:50.407 091 15628.56 410.97 52941.45 88888.00 2020-03-31 08:30:50.907 091 15628.65 410.88 52941.49 88888.00 2020-03-31 08:30:51.407 091 15628.69 410.82 52941.58 88888.00 2020-03-31 08:30:52.407 091 15628.62 410.68 52941.71 88888.00 2020-03-31 08:30:52.907 091 15628.52 410.58 52941.77 88888.00 2020-03-31 08:30:53.407 091 15628.45 410.47 52941.76 88888.00 2020-03-31 08:30:53.907 091 15628.41 410.39 52941.82 88888.00 2020-03-31 08:30:54.407 091 15628.39 410.30 52941.90 88888.00 2020-03-31 08:30:54.907 091 15628.45 410.21 52941.96 88888.00 2020-03-31 08:30:55.407 091 15628.53 410.12 52942.04 88888.00 2020-03-31 08:30:55.907 091 15628.66 410.04 52942.07 88888.00 2020-03-31 08:30:56.407 091 15628.77 410.03 52942.10 88888.00 2020-03-31 08:30:56.907 091 15628.87 410.04 52942.10 88888.00 2020-03-31 08:30:57.407 091 15628.97 410.09 52942.00 88888.00 2020-03-31 08:30:57.907 091 15629.11 410.15 52941.88 88888.00 2020-03-31 08:30:58.407 091 15629.18 410.28 52941.83 88888.00 2020-03-31 08:30:58.907 091 15629.25 410.45 52941.77 88888.00 2020-03-31 08:30:59.407 091 15629.26 410.58 52941.72 88888.00 2020-03-31 08:30:59.907 091 15629.27 410.66 52941.56 88888.00 2020-03-31 08:31:00.407 091 15629.25 410.72 52941.49 88888.00 2020-03-31 08:31:00.907 091 15629.23 410.81 52941.53 88888.00 2020-03-31 08:31:01.407 091 15629.17 410.86 52941.49 88888.00 2020-03-31 08:31:01.907 091 15629.09 410.91 52941.43 88888.00 2020-03-31 08:31:02.407 091 15628.99 410.94 52941.30 88888.00 2020-03-31 08:31:02.907 091 15628.82 410.94 52941.22 88888.00 2020-03-31 08:31:03.407 091 15628.66 410.91 52941.21 88888.00 2020-03-31 08:31:03.907 091 15628.49 410.91 52941.20 88888.00 2020-03-31 08:31:04.407 091 15628.39 410.91 52941.23 88888.00 2020-03-31 08:31:04.907 091 15628.32 410.89 52941.28 88888.00 2020-03-31 08:31:05.407 091 15628.23 410.89 52941.23 88888.00 2020-03-31 08:31:05.907 091 15628.17 410.88 52941.17 88888.00 2020-03-31 08:31:06.407 091 15628.18 410.88 52941.12 88888.00 2020-03-31 08:31:06.907 091 15628.30 410.90 52941.07 88888.00 2020-03-31 08:31:07.407 091 15628.35 410.94 52940.99 88888.00 2020-03-31 08:31:07.907 091 15628.41 411.00 52940.92 88888.00 2020-03-31 08:31:08.407 091 15628.50 410.99 52940.83 88888.00 2020-03-31 08:31:08.907 091 15628.57 411.06 52940.75 88888.00 2020-03-31 08:31:09.407 091 15628.67 411.17 52940.65 88888.00 2020-03-31 08:31:09.907 091 15628.71 411.25 52940.54 88888.00 2020-03-31 08:31:10.407 091 15628.81 411.23 52940.51 88888.00 2020-03-31 08:31:10.907 091 15628.79 411.26 52940.43 88888.00 2020-03-31 08:31:11.407 091 15628.75 411.31 52940.37 88888.00 2020-03-31 08:31:11.907 091 15628.71 411.33 52940.30 88888.00 2020-03-31 08:31:12.407 091 15628.68 411.38 52940.29 88888.00 2020-03-31 08:31:12.907 091 15628.68 411.36 52940.32 88888.00 2020-03-31 08:31:13.407 091 15628.66 411.36 52940.28 88888.00 2020-03-31 08:31:13.907 091 15628.65 411.38 52940.26 88888.00 2020-03-31 08:31:14.407 091 15628.65 411.30 52940.22 88888.00 2020-03-31 08:31:14.907 091 15628.65 411.21 52940.25 88888.00 2020-03-31 08:31:15.407 091 15628.61 411.15 52940.27 88888.00 2020-03-31 08:31:15.907 091 15628.65 411.07 52940.24 88888.00 2020-03-31 08:31:16.407 091 15628.65 411.04 52940.23 88888.00 2020-03-31 08:31:16.907 091 15628.65 411.05 52940.23 88888.00 2020-03-31 08:31:17.407 091 15628.68 411.07 52940.16 88888.00 2020-03-31 08:31:17.907 091 15628.66 411.06 52940.13 88888.00 2020-03-31 08:31:18.407 091 15628.73 411.10 52940.11 88888.00 2020-03-31 08:31:18.907 091 15628.79 411.15 52940.09 88888.00 2020-03-31 08:31:19.407 091 15628.81 411.24 52940.09 88888.00 2020-03-31 08:31:19.907 091 15628.87 411.24 52940.07 88888.00 2020-03-31 08:31:20.407 091 15628.91 411.29 52940.03 88888.00 2020-03-31 08:31:20.907 091 15628.99 411.33 52940.01 88888.00 2020-03-31 08:31:21.407 091 15629.00 411.38 52940.00 88888.00 2020-03-31 08:31:21.907 091 15629.06 411.46 52939.96 88888.00 2020-03-31 08:31:22.407 091 15629.08 411.52 52939.94 88888.00 2020-03-31 08:31:22.907 091 15629.11 411.58 52939.91 88888.00 2020-03-31 08:31:23.907 091 15629.20 411.82 52939.87 88888.00 2020-03-31 08:31:24.407 091 15629.29 411.92 52939.88 88888.00 2020-03-31 08:31:24.907 091 15629.36 412.01 52939.85 88888.00 2020-03-31 08:31:25.407 091 15629.41 412.02 52939.80 88888.00 2020-03-31 08:31:25.907 091 15629.39 412.08 52939.78 88888.00 2020-03-31 08:31:26.407 091 15629.41 412.13 52939.79 88888.00 2020-03-31 08:31:26.907 091 15629.42 412.16 52939.86 88888.00 2020-03-31 08:31:27.407 091 15629.31 412.16 52940.03 88888.00 2020-03-31 08:31:27.907 091 15629.31 412.21 52940.20 88888.00 2020-03-31 08:31:28.407 091 15629.29 412.17 52940.34 88888.00 2020-03-31 08:31:28.908 091 15629.30 412.15 52940.41 88888.00 2020-03-31 08:31:29.408 091 15629.33 412.12 52940.42 88888.00 2020-03-31 08:31:29.908 091 15629.38 412.10 52940.43 88888.00 2020-03-31 08:31:30.408 091 15629.50 412.10 52940.41 88888.00 2020-03-31 08:31:30.908 091 15629.60 412.15 52940.35 88888.00 2020-03-31 08:31:31.408 091 15629.70 412.22 52940.28 88888.00 2020-03-31 08:31:31.908 091 15629.77 412.27 52940.19 88888.00 2020-03-31 08:31:32.408 091 15629.83 412.33 52940.08 88888.00 2020-03-31 08:31:32.908 091 15629.87 412.37 52940.00 88888.00 2020-03-31 08:31:33.408 091 15629.83 412.48 52939.93 88888.00 2020-03-31 08:31:33.908 091 15629.81 412.55 52939.88 88888.00 2020-03-31 08:31:34.408 091 15629.79 412.59 52939.85 88888.00 2020-03-31 08:31:34.908 091 15629.72 412.57 52939.74 88888.00 2020-03-31 08:31:35.408 091 15629.62 412.52 52939.65 88888.00 2020-03-31 08:31:35.908 091 15629.40 412.46 52939.47 88888.00 2020-03-31 08:31:36.408 091 15629.05 412.48 52939.29 88888.00 2020-03-31 08:31:36.908 091 15628.68 412.56 52939.09 88888.00 2020-03-31 08:31:37.408 091 15628.12 412.69 52938.95 88888.00 2020-03-31 08:31:37.908 091 15627.43 412.91 52938.74 88888.00 2020-03-31 08:31:38.408 091 15626.68 413.20 52938.63 88888.00 2020-03-31 08:31:38.908 091 15625.96 413.55 52938.58 88888.00 2020-03-31 08:31:39.408 091 15625.31 413.91 52938.54 88888.00 2020-03-31 08:31:39.908 091 15624.68 414.26 52938.62 88888.00 2020-03-31 08:31:40.408 091 15624.19 414.55 52938.81 88888.00 2020-03-31 08:31:40.908 091 15623.84 414.79 52938.95 88888.00 2020-03-31 08:31:41.908 091 15623.44 415.16 52939.30 88888.00 2020-03-31 08:31:42.408 091 15623.33 415.26 52939.50 88888.00 2020-03-31 08:31:42.908 091 15623.27 415.23 52939.71 88888.00 2020-03-31 08:31:43.408 091 15623.23 415.24 52939.94 88888.00 2020-03-31 08:31:43.908 091 15623.26 415.22 52940.15 88888.00 2020-03-31 08:31:44.408 091 15623.32 415.15 52940.50 88888.00 2020-03-31 08:31:44.908 091 15623.34 415.11 52940.86 88888.00 2020-03-31 08:31:45.408 091 15623.42 415.07 52941.21 88888.00 2020-03-31 08:31:45.908 091 15623.54 414.99 52941.48 88888.00 2020-03-31 08:31:46.408 091 15623.73 414.86 52941.63 88888.00 2020-03-31 08:31:46.908 091 15624.02 414.73 52941.70 88888.00 2020-03-31 08:31:47.408 091 15624.28 414.61 52941.82 88888.00 2020-03-31 08:31:47.908 091 15624.45 414.46 52941.92 88888.00 2020-03-31 08:31:48.408 091 15624.69 414.34 52941.91 88888.00 2020-03-31 08:31:48.908 091 15624.88 414.17 52941.85 88888.00 2020-03-31 08:31:49.408 091 15625.02 413.98 52941.82 88888.00 2020-03-31 08:31:49.908 091 15625.15 413.84 52941.73 88888.00 2020-03-31 08:31:50.408 091 15625.27 413.72 52941.57 88888.00 2020-03-31 08:31:50.908 091 15625.38 413.64 52941.50 88888.00 2020-03-31 08:31:51.408 091 15625.51 413.56 52941.45 88888.00 2020-03-31 08:31:51.908 091 15625.61 413.45 52941.38 88888.00 2020-03-31 08:31:52.408 091 15625.74 413.34 52941.32 88888.00 2020-03-31 08:31:52.908 091 15625.86 413.26 52941.27 88888.00 2020-03-31 08:31:53.408 091 15625.89 413.19 52941.22 88888.00 2020-03-31 08:31:53.908 091 15625.89 413.10 52941.15 88888.00 2020-03-31 08:31:54.408 091 15625.90 412.99 52941.11 88888.00 2020-03-31 08:31:54.908 091 15625.87 412.91 52941.02 88888.00 2020-03-31 08:31:55.408 091 15625.86 412.93 52940.96 88888.00 2020-03-31 08:31:55.908 091 15625.87 412.98 52940.95 88888.00 2020-03-31 08:31:56.408 091 15625.90 413.04 52940.97 88888.00 2020-03-31 08:31:56.908 091 15626.01 413.10 52940.97 88888.00 2020-03-31 08:31:57.408 091 15626.12 413.14 52940.86 88888.00 2020-03-31 08:31:57.908 091 15626.23 413.22 52940.79 88888.00 2020-03-31 08:31:58.408 091 15626.33 413.36 52940.67 88888.00 2020-03-31 08:31:58.908 091 15626.40 413.54 52940.62 88888.00 2020-03-31 08:31:59.408 091 15626.44 413.71 52940.54 88888.00 2020-03-31 08:31:59.908 091 15626.51 413.80 52940.54 88888.00 2020-03-31 08:32:00.408 091 15626.60 413.91 52940.57 88888.00 2020-03-31 08:32:00.908 091 15626.65 414.03 52940.65 88888.00 2020-03-31 08:32:01.408 091 15626.65 414.11 52940.72 88888.00 2020-03-31 08:32:01.908 091 15626.67 414.16 52940.83 88888.00 2020-03-31 08:32:02.408 091 15626.73 414.20 52940.92 88888.00 2020-03-31 08:32:02.908 091 15626.72 414.26 52941.05 88888.00 2020-03-31 08:32:03.408 091 15626.55 414.41 52941.18 88888.00 2020-03-31 08:32:03.908 091 15626.40 414.61 52941.36 88888.00 2020-03-31 08:32:04.408 091 15626.35 414.72 52941.57 88888.00 2020-03-31 08:32:05.408 091 15626.49 414.76 52941.95 88888.00 2020-03-31 08:32:05.908 091 15626.59 414.71 52942.06 88888.00 2020-03-31 08:32:06.408 091 15626.76 414.61 52942.11 88888.00 2020-03-31 08:32:06.908 091 15626.94 414.52 52942.14 88888.00 2020-03-31 08:32:07.408 091 15627.13 414.43 52942.14 88888.00 2020-03-31 08:32:07.908 091 15627.39 414.38 52942.11 88888.00 2020-03-31 08:32:08.408 091 15627.67 414.41 52942.06 88888.00 2020-03-31 08:32:08.908 091 15627.93 414.41 52941.97 88888.00 2020-03-31 08:32:09.408 091 15628.16 414.40 52941.95 88888.00 2020-03-31 08:32:09.908 091 15628.36 414.36 52941.94 88888.00 2020-03-31 08:32:10.408 091 15628.58 414.31 52941.89 88888.00 2020-03-31 08:32:10.908 091 15628.84 414.33 52941.83 88888.00 2020-03-31 08:32:11.408 091 15629.06 414.34 52941.74 88888.00 2020-03-31 08:32:11.908 091 15629.29 414.35 52941.65 88888.00 2020-03-31 08:32:12.408 091 15629.50 414.41 52941.54 88888.00 2020-03-31 08:32:12.908 091 15629.78 414.45 52941.48 88888.00 2020-03-31 08:32:13.408 091 15630.08 414.50 52941.36 88888.00 2020-03-31 08:32:13.908 091 15630.40 414.59 52941.30 88888.00 2020-03-31 08:32:14.408 091 15630.73 414.67 52941.27 88888.00 2020-03-31 08:32:14.908 091 15630.90 414.71 52941.18 88888.00 2020-03-31 08:32:15.408 091 15631.14 414.75 52941.09 88888.00 2020-03-31 08:32:15.908 091 15631.35 414.76 52941.00 88888.00 2020-03-31 08:32:16.408 091 15631.57 414.78 52940.90 88888.00 2020-03-31 08:32:16.908 091 15631.71 414.80 52940.80 88888.00 2020-03-31 08:32:17.408 091 15631.88 414.78 52940.76 88888.00 2020-03-31 08:32:17.908 091 15632.01 414.80 52940.73 88888.00 2020-03-31 08:32:18.408 091 15632.10 414.80 52940.75 88888.00 2020-03-31 08:32:18.908 091 15632.19 414.79 52940.73 88888.00 2020-03-31 08:32:19.408 091 15632.27 414.81 52940.72 88888.00 2020-03-31 08:32:19.908 091 15632.30 414.81 52940.68 88888.00 2020-03-31 08:32:20.408 091 15632.33 414.78 52940.69 88888.00 2020-03-31 08:32:20.908 091 15632.37 414.70 52940.71 88888.00 2020-03-31 08:32:21.408 091 15632.39 414.63 52940.77 88888.00 2020-03-31 08:32:21.908 091 15632.39 414.57 52940.79 88888.00 2020-03-31 08:32:22.408 091 15632.34 414.50 52940.87 88888.00 2020-03-31 08:32:22.908 091 15632.29 414.45 52940.91 88888.00 2020-03-31 08:32:23.408 091 15632.19 414.45 52941.06 88888.00 2020-03-31 08:32:23.908 091 15632.06 414.43 52941.18 88888.00 2020-03-31 08:32:24.408 091 15631.97 414.43 52941.32 88888.00 2020-03-31 08:32:24.908 091 15631.85 414.49 52941.49 88888.00 2020-03-31 08:32:25.408 091 15631.67 414.57 52941.69 88888.00 2020-03-31 08:32:25.908 091 15631.46 414.60 52941.90 88888.00 2020-03-31 08:32:26.408 091 15631.16 414.68 52942.08 88888.00 2020-03-31 08:32:26.908 091 15630.82 414.71 52942.25 88888.00 2020-03-31 08:32:27.408 091 15630.46 414.69 52942.45 88888.00 2020-03-31 08:32:27.908 091 15630.19 414.63 52942.58 88888.00 2020-03-31 08:32:28.408 091 15629.94 414.58 52942.66 88888.00 2020-03-31 08:32:28.908 091 15629.71 414.51 52942.73 88888.00 2020-03-31 08:32:29.408 091 15629.48 414.45 52942.71 88888.00 2020-03-31 08:32:29.908 091 15629.29 414.34 52942.71 88888.00 2020-03-31 08:32:30.408 091 15629.08 414.23 52942.68 88888.00 2020-03-31 08:32:30.908 091 15628.89 414.17 52942.57 88888.00 2020-03-31 08:32:31.408 091 15628.70 414.14 52942.54 88888.00 2020-03-31 08:32:31.908 091 15628.54 414.12 52942.49 88888.00 2020-03-31 08:32:32.408 091 15628.44 414.11 52942.48 88888.00 2020-03-31 08:32:32.908 091 15628.39 414.12 52942.50 88888.00 2020-03-31 08:32:33.408 091 15628.33 414.18 52942.51 88888.00 2020-03-31 08:32:33.908 091 15628.39 414.23 52942.45 88888.00 2020-03-31 08:32:34.408 091 15628.45 414.29 52942.37 88888.00 2020-03-31 08:32:34.908 091 15628.54 414.35 52942.34 88888.00 2020-03-31 08:32:35.408 091 15628.66 414.43 52942.32 88888.00 2020-03-31 08:32:35.908 091 15628.76 414.52 52942.29 88888.00 2020-03-31 08:32:36.408 091 15628.80 414.59 52942.28 88888.00 2020-03-31 08:32:36.908 091 15628.94 414.62 52942.23 88888.00 2020-03-31 08:32:37.408 091 15629.08 414.71 52942.11 88888.00 2020-03-31 08:32:37.908 091 15629.21 414.80 52942.05 88888.00 2020-03-31 08:32:38.408 091 15629.32 414.87 52942.02 88888.00 2020-03-31 08:32:38.908 091 15629.47 414.94 52941.95 88888.00 2020-03-31 08:32:39.408 091 15629.59 415.02 52941.90 88888.00 2020-03-31 08:32:39.908 091 15629.76 415.05 52941.91 88888.00 2020-03-31 08:32:40.408 091 15629.86 415.04 52941.96 88888.00 2020-03-31 08:32:40.908 091 15629.89 414.95 52942.08 88888.00 2020-03-31 08:32:41.408 091 15629.95 414.89 52942.22 88888.00 2020-03-31 08:32:41.908 091 15629.97 414.80 52942.32 88888.00 2020-03-31 08:32:42.408 091 15629.95 414.69 52942.47 88888.00 2020-03-31 08:32:42.908 091 15629.97 414.57 52942.57 88888.00 2020-03-31 08:32:43.408 091 15630.02 414.43 52942.67 88888.00 2020-03-31 08:32:43.908 091 15630.05 414.29 52942.72 88888.00 2020-03-31 08:32:44.408 091 15630.13 414.14 52942.75 88888.00 2020-03-31 08:32:44.908 091 15630.24 414.02 52942.82 88888.00 2020-03-31 08:32:45.408 091 15630.33 414.02 52942.81 88888.00 2020-03-31 08:32:45.908 091 15630.52 414.05 52942.69 88888.00 2020-03-31 08:32:47.408 091 15631.15 414.19 52942.59 88888.00 2020-03-31 08:32:47.908 091 15631.35 414.23 52942.52 88888.00 2020-03-31 08:32:48.408 091 15631.56 414.27 52942.45 88888.00 2020-03-31 08:32:48.908 091 15631.75 414.32 52942.37 88888.00 2020-03-31 08:32:49.408 091 15631.87 414.38 52942.24 88888.00 2020-03-31 08:32:49.908 091 15632.00 414.47 52942.11 88888.00 2020-03-31 08:32:50.408 091 15632.14 414.54 52942.00 88888.00 2020-03-31 08:32:50.908 091 15632.21 414.62 52941.87 88888.00 2020-03-31 08:32:51.408 091 15632.20 414.71 52941.75 88888.00 2020-03-31 08:32:51.908 091 15632.19 414.79 52941.64 88888.00 2020-03-31 08:32:52.408 091 15632.18 414.81 52941.61 88888.00 2020-03-31 08:32:52.908 091 15632.14 414.85 52941.64 88888.00 2020-03-31 08:32:53.408 091 15632.07 414.97 52941.63 88888.00 2020-03-31 08:32:53.908 091 15632.05 415.06 52941.70 88888.00 2020-03-31 08:32:54.408 091 15632.06 415.14 52941.75 88888.00 2020-03-31 08:32:54.908 091 15632.09 415.13 52941.82 88888.00 2020-03-31 08:32:55.408 091 15631.98 415.10 52941.94 88888.00 2020-03-31 08:32:55.908 091 15631.88 415.11 52942.08 88888.00 2020-03-31 08:32:56.408 091 15631.82 415.13 52942.25 88888.00 2020-03-31 08:32:56.908 091 15631.79 415.11 52942.37 88888.00 2020-03-31 08:32:57.408 091 15631.73 415.10 52942.48 88888.00 2020-03-31 08:32:57.908 091 15631.57 415.10 52942.53 88888.00 2020-03-31 08:32:58.408 091 15631.35 415.14 52942.54 88888.00 2020-03-31 08:32:58.908 091 15631.03 415.27 52942.49 88888.00 2020-03-31 08:32:59.408 091 15630.60 415.32 52942.47 88888.00 2020-03-31 08:32:59.908 091 15630.12 415.36 52942.49 88888.00 2020-03-31 08:33:00.408 091 15629.67 415.42 52942.52 88888.00 2020-03-31 08:33:00.908 091 15629.18 415.49 52942.54 88888.00 2020-03-31 08:33:01.408 091 15628.75 415.59 52942.55 88888.00 2020-03-31 08:33:01.908 091 15628.41 415.72 52942.55 88888.00 2020-03-31 08:33:02.408 091 15628.15 415.90 52942.56 88888.00 2020-03-31 08:33:02.908 091 15627.94 415.96 52942.55 88888.00 2020-03-31 08:33:03.408 091 15627.73 416.05 52942.47 88888.00 2020-03-31 08:33:03.908 091 15627.54 416.16 52942.41 88888.00 2020-03-31 08:33:04.908 091 15627.27 416.36 52942.45 88888.00 2020-03-31 08:33:05.408 091 15627.19 416.39 52942.50 88888.00 2020-03-31 08:33:05.908 091 15627.19 416.37 52942.62 88888.00 2020-03-31 08:33:06.408 091 15627.21 416.31 52942.78 88888.00 2020-03-31 08:33:06.908 091 15627.34 416.22 52942.95 88888.00 2020-03-31 08:33:07.408 091 15627.62 416.13 52943.15 88888.00 2020-03-31 08:33:07.908 091 15627.87 416.01 52943.21 88888.00 2020-03-31 08:33:08.408 091 15628.11 415.91 52943.23 88888.00 2020-03-31 08:33:08.908 091 15628.41 415.88 52943.18 88888.00 2020-03-31 08:33:09.408 091 15628.70 415.83 52943.15 88888.00 2020-03-31 08:33:09.908 091 15628.95 415.84 52943.01 88888.00 2020-03-31 08:33:10.408 091 15629.20 415.87 52942.89 88888.00 2020-03-31 08:33:10.908 091 15629.42 415.89 52942.77 88888.00 2020-03-31 08:33:11.408 091 15629.65 415.91 52942.69 88888.00 2020-03-31 08:33:11.908 091 15629.81 415.96 52942.55 88888.00 2020-03-31 08:33:12.408 091 15629.87 416.01 52942.44 88888.00 2020-03-31 08:33:12.908 091 15629.94 416.07 52942.28 88888.00 2020-03-31 08:33:13.408 091 15629.95 416.07 52942.18 88888.00 2020-03-31 08:33:13.908 091 15629.90 416.09 52942.12 88888.00 2020-03-31 08:33:14.408 091 15629.84 416.11 52942.11 88888.00 2020-03-31 08:33:14.908 091 15629.84 416.13 52942.06 88888.00 2020-03-31 08:33:15.408 091 15629.80 416.08 52942.01 88888.00 2020-03-31 08:33:15.908 091 15629.83 416.08 52941.95 88888.00 2020-03-31 08:33:16.408 091 15629.85 416.01 52941.96 88888.00 2020-03-31 08:33:16.908 091 15629.90 415.92 52941.98 88888.00 2020-03-31 08:33:17.408 091 15629.88 415.82 52941.97 88888.00 2020-03-31 08:33:17.908 091 15629.81 415.65 52942.00 88888.00 2020-03-31 08:33:18.408 091 15629.83 415.44 52941.98 88888.00 2020-03-31 08:33:18.908 091 15629.83 415.26 52942.06 88888.00 2020-03-31 08:33:19.408 091 15629.89 415.13 52942.15 88888.00 2020-03-31 08:33:19.908 091 15630.01 415.05 52942.14 88888.00 2020-03-31 08:33:20.408 091 15630.15 415.01 52942.06 88888.00 2020-03-31 08:33:20.908 091 15630.35 414.99 52942.00 88888.00 2020-03-31 08:33:21.408 091 15630.52 415.01 52941.95 88888.00 2020-03-31 08:33:21.908 091 15630.69 415.04 52941.89 88888.00 2020-03-31 08:33:22.408 091 15630.80 415.04 52941.82 88888.00 2020-03-31 08:33:22.908 091 15630.99 415.09 52941.73 88888.00 2020-03-31 08:33:23.408 091 15631.16 415.15 52941.57 88888.00 2020-03-31 08:33:23.908 091 15631.37 415.22 52941.49 88888.00 2020-03-31 08:33:24.408 091 15631.61 415.28 52941.34 88888.00 2020-03-31 08:33:24.908 091 15631.82 415.30 52941.18 88888.00 2020-03-31 08:33:25.408 091 15631.97 415.36 52941.04 88888.00 2020-03-31 08:33:25.908 091 15632.18 415.45 52940.93 88888.00 2020-03-31 08:33:26.408 091 15632.37 415.48 52940.88 88888.00 2020-03-31 08:33:26.908 091 15632.50 415.46 52940.80 88888.00 2020-03-31 08:33:27.408 091 15632.67 415.45 52940.71 88888.00 2020-03-31 08:33:28.408 091 15633.00 415.47 52940.60 88888.00 2020-03-31 08:33:28.908 091 15633.18 415.47 52940.54 88888.00 2020-03-31 08:33:29.408 091 15633.33 415.48 52940.48 88888.00 2020-03-31 08:33:29.908 091 15633.49 415.55 52940.37 88888.00 2020-03-31 08:33:30.408 091 15633.64 415.64 52940.16 88888.00 2020-03-31 08:33:30.908 091 15633.60 415.78 52939.92 88888.00 2020-03-31 08:33:31.408 091 15633.40 415.93 52939.69 88888.00 2020-03-31 08:33:31.908 091 15633.16 416.08 52939.47 88888.00 2020-03-31 08:33:32.408 091 15632.86 416.19 52939.34 88888.00 2020-03-31 08:33:32.908 091 15632.55 416.35 52939.26 88888.00 2020-03-31 08:33:33.408 091 15632.28 416.43 52939.24 88888.00 2020-03-31 08:33:33.908 091 15632.06 416.52 52939.18 88888.00 2020-03-31 08:33:34.408 091 15631.89 416.56 52939.06 88888.00 2020-03-31 08:33:34.908 091 15631.82 416.60 52938.93 88888.00 2020-03-31 08:33:35.408 091 15631.75 416.65 52938.83 88888.00 2020-03-31 08:33:35.908 091 15631.76 416.70 52938.71 88888.00 2020-03-31 08:33:36.408 091 15631.71 416.80 52938.64 88888.00 2020-03-31 08:33:36.908 091 15631.71 416.92 52938.49 88888.00 2020-03-31 08:33:37.408 091 15631.79 417.00 52938.44 88888.00 2020-03-31 08:33:37.908 091 15631.84 417.04 52938.42 88888.00 2020-03-31 08:33:38.408 091 15631.82 417.10 52938.44 88888.00 2020-03-31 08:33:38.908 091 15631.85 417.11 52938.54 88888.00 2020-03-31 08:33:39.408 091 15631.91 417.09 52938.66 88888.00 2020-03-31 08:33:39.908 091 15631.95 417.06 52938.70 88888.00 2020-03-31 08:33:40.408 091 15632.07 416.97 52938.85 88888.00 2020-03-31 08:33:40.908 091 15632.21 416.83 52938.95 88888.00 2020-03-31 08:33:41.408 091 15632.34 416.75 52939.10 88888.00 2020-03-31 08:33:41.908 091 15632.47 416.74 52939.15 88888.00 2020-03-31 08:33:42.408 091 15632.65 416.73 52939.16 88888.00 2020-03-31 08:33:42.908 091 15632.87 416.68 52939.18 88888.00 2020-03-31 08:33:43.408 091 15633.07 416.73 52939.16 88888.00 2020-03-31 08:33:43.908 091 15633.28 416.84 52939.14 88888.00 2020-03-31 08:33:44.408 091 15633.48 416.91 52939.12 88888.00 2020-03-31 08:33:44.908 091 15633.68 416.96 52939.12 88888.00 2020-03-31 08:33:45.408 091 15633.86 417.05 52939.07 88888.00 2020-03-31 08:33:45.908 091 15634.03 417.12 52939.03 88888.00 2020-03-31 08:33:46.408 091 15634.14 417.19 52938.95 88888.00 2020-03-31 08:33:46.908 091 15634.18 417.26 52938.93 88888.00 2020-03-31 08:33:47.408 091 15634.29 417.28 52938.92 88888.00 2020-03-31 08:33:47.908 091 15634.24 417.28 52938.92 88888.00 2020-03-31 08:33:48.408 091 15634.15 417.29 52938.94 88888.00 2020-03-31 08:33:48.908 091 15634.04 417.27 52938.99 88888.00 2020-03-31 08:33:49.408 091 15633.87 417.20 52939.07 88888.00 2020-03-31 08:33:49.908 091 15633.74 417.12 52939.08 88888.00 2020-03-31 08:33:50.408 091 15633.57 417.03 52939.21 88888.00 2020-03-31 08:33:50.908 091 15633.42 416.89 52939.25 88888.00 2020-03-31 08:33:51.408 091 15633.33 416.76 52939.25 88888.00 2020-03-31 08:33:51.908 091 15633.29 416.69 52939.33 88888.00 2020-03-31 08:33:52.408 091 15633.27 416.60 52939.46 88888.00 2020-03-31 08:33:52.908 091 15633.33 416.50 52939.55 88888.00 2020-03-31 08:33:53.408 091 15633.39 416.41 52939.65 88888.00 2020-03-31 08:33:53.908 091 15633.47 416.36 52939.79 88888.00 2020-03-31 08:33:54.408 091 15633.58 416.37 52939.86 88888.00 2020-03-31 08:33:54.908 091 15633.69 416.37 52939.93 88888.00 2020-03-31 08:33:55.408 091 15633.83 416.36 52939.96 88888.00 2020-03-31 08:33:55.908 091 15633.95 416.41 52939.97 88888.00 2020-03-31 08:33:56.408 091 15634.02 416.49 52939.91 88888.00 2020-03-31 08:33:56.908 091 15634.10 416.56 52939.87 88888.00 2020-03-31 08:33:57.408 091 15634.13 416.56 52939.72 88888.00 2020-03-31 08:33:57.908 091 15634.09 416.54 52939.75 88888.00 2020-03-31 08:33:58.408 091 15634.08 416.53 52939.81 88888.00 2020-03-31 08:33:58.908 091 15634.06 416.51 52939.88 88888.00 2020-03-31 08:33:59.408 091 15634.02 416.50 52939.87 88888.00 2020-03-31 08:33:59.908 091 15633.93 416.44 52939.92 88888.00 2020-03-31 08:34:00.408 091 15633.72 416.41 52939.95 88888.00 2020-03-31 08:34:00.908 091 15633.43 416.44 52939.92 88888.00 2020-03-31 08:34:01.408 091 15633.10 416.44 52940.03 88888.00 2020-03-31 08:34:01.908 091 15632.81 416.43 52940.11 88888.00 2020-03-31 08:34:02.408 091 15632.46 416.44 52940.25 88888.00 2020-03-31 08:34:02.908 091 15632.18 416.44 52940.34 88888.00 2020-03-31 08:34:03.408 091 15631.86 416.54 52940.41 88888.00 2020-03-31 08:34:03.908 091 15631.58 416.60 52940.48 88888.00 2020-03-31 08:34:04.408 091 15631.37 416.69 52940.53 88888.00 2020-03-31 08:34:04.908 091 15631.19 416.82 52940.55 88888.00 2020-03-31 08:34:05.408 091 15631.02 417.00 52940.60 88888.00 2020-03-31 08:34:05.908 091 15630.87 417.14 52940.59 88888.00 2020-03-31 08:34:06.408 091 15630.79 417.32 52940.52 88888.00 2020-03-31 08:34:06.908 091 15630.79 417.54 52940.54 88888.00 2020-03-31 08:34:07.908 091 15630.83 417.81 52940.64 88888.00 2020-03-31 08:34:08.408 091 15630.89 417.90 52940.71 88888.00 2020-03-31 08:34:08.908 091 15630.88 417.98 52940.73 88888.00 2020-03-31 08:34:09.908 091 15631.01 418.03 52940.99 88888.00 2020-03-31 08:34:10.408 091 15631.01 418.10 52941.14 88888.00 2020-03-31 08:34:10.908 091 15631.02 418.14 52941.28 88888.00 2020-03-31 08:34:11.408 091 15631.01 418.18 52941.47 88888.00 2020-03-31 08:34:11.908 091 15630.99 418.18 52941.68 88888.00 2020-03-31 08:34:12.408 091 15631.02 418.12 52941.76 88888.00 2020-03-31 08:34:12.908 091 15631.06 418.07 52941.80 88888.00 2020-03-31 08:34:13.408 091 15631.05 417.99 52941.84 88888.00 2020-03-31 08:34:13.908 091 15631.08 417.91 52941.85 88888.00 2020-03-31 08:34:14.408 091 15631.06 417.81 52941.75 88888.00 2020-03-31 08:34:14.908 091 15631.05 417.69 52941.65 88888.00 2020-03-31 08:34:15.408 091 15631.01 417.53 52941.55 88888.00 2020-03-31 08:34:15.908 091 15630.94 417.39 52941.49 88888.00 2020-03-31 08:34:16.408 091 15630.89 417.32 52941.40 88888.00 2020-03-31 08:34:16.908 091 15630.90 417.26 52941.29 88888.00 2020-03-31 08:34:17.408 091 15630.96 417.15 52941.17 88888.00 2020-03-31 08:34:17.908 091 15630.99 417.12 52941.05 88888.00 2020-03-31 08:34:18.408 091 15631.07 417.13 52940.93 88888.00 2020-03-31 08:34:18.908 091 15631.13 417.10 52940.77 88888.00 2020-03-31 08:34:19.408 091 15631.16 417.02 52940.64 88888.00 2020-03-31 08:34:19.908 091 15631.20 416.95 52940.48 88888.00 2020-03-31 08:34:20.408 091 15631.28 416.87 52940.41 88888.00 2020-03-31 08:34:20.908 091 15631.34 416.79 52940.36 88888.00 2020-03-31 08:34:21.408 091 15631.40 416.68 52940.32 88888.00 2020-03-31 08:34:21.908 091 15631.52 416.53 52940.31 88888.00 2020-03-31 08:34:22.408 091 15631.65 416.45 52940.29 88888.00 2020-03-31 08:34:22.908 091 15631.80 416.40 52940.28 88888.00 2020-03-31 08:34:23.408 091 15631.95 416.34 52940.27 88888.00 2020-03-31 08:34:23.908 091 15632.15 416.35 52940.21 88888.00 2020-03-31 08:34:24.408 091 15632.22 416.40 52940.06 88888.00 2020-03-31 08:34:24.908 091 15632.20 416.48 52940.00 88888.00 2020-03-31 08:34:25.408 091 15632.06 416.56 52939.88 88888.00 2020-03-31 08:34:25.908 091 15631.97 416.74 52939.83 88888.00 2020-03-31 08:34:26.408 091 15631.85 416.97 52939.86 88888.00 2020-03-31 08:34:26.908 091 15631.74 417.17 52939.93 88888.00 2020-03-31 08:34:27.408 091 15631.71 417.35 52940.02 88888.00 2020-03-31 08:34:27.908 091 15631.68 417.53 52940.11 88888.00 2020-03-31 08:34:28.408 091 15631.69 417.62 52940.15 88888.00 2020-03-31 08:34:28.908 091 15631.73 417.69 52940.23 88888.00 2020-03-31 08:34:29.408 091 15631.79 417.73 52940.27 88888.00 2020-03-31 08:34:29.908 091 15631.84 417.78 52940.35 88888.00 2020-03-31 08:34:30.408 091 15631.89 417.80 52940.43 88888.00 2020-03-31 08:34:30.908 091 15631.98 417.79 52940.46 88888.00 2020-03-31 08:34:31.408 091 15632.13 417.84 52940.46 88888.00 2020-03-31 08:34:31.908 091 15632.22 417.91 52940.46 88888.00 2020-03-31 08:34:32.408 091 15632.29 417.98 52940.43 88888.00 2020-03-31 08:34:32.908 091 15632.31 418.05 52940.48 88888.00 2020-03-31 08:34:33.408 091 15632.34 418.10 52940.51 88888.00 2020-03-31 08:34:33.908 091 15632.42 418.17 52940.61 88888.00 2020-03-31 08:34:34.408 091 15632.48 418.21 52940.65 88888.00 2020-03-31 08:34:34.908 091 15632.55 418.25 52940.64 88888.00 2020-03-31 08:34:35.408 091 15632.57 418.30 52940.62 88888.00 2020-03-31 08:34:35.908 091 15632.51 418.29 52940.63 88888.00 2020-03-31 08:34:36.408 091 15632.43 418.39 52940.57 88888.00 2020-03-31 08:34:36.908 091 15632.34 418.42 52940.45 88888.00 2020-03-31 08:34:37.408 091 15632.27 418.49 52940.28 88888.00 2020-03-31 08:34:37.908 091 15632.15 418.56 52940.12 88888.00 2020-03-31 08:34:38.408 091 15632.09 418.64 52939.89 88888.00 2020-03-31 08:34:38.908 091 15632.02 418.64 52939.74 88888.00 2020-03-31 08:34:39.408 091 15631.98 418.62 52939.60 88888.00 2020-03-31 08:34:39.908 091 15632.01 418.57 52939.46 88888.00 2020-03-31 08:34:40.408 091 15632.07 418.55 52939.31 88888.00 2020-03-31 08:34:41.408 091 15632.29 418.47 52939.09 88888.00 2020-03-31 08:34:41.908 091 15632.42 418.38 52938.93 88888.00 2020-03-31 08:34:42.408 091 15632.49 418.33 52938.86 88888.00 2020-03-31 08:34:42.908 091 15632.63 418.29 52938.81 88888.00 2020-03-31 08:34:43.408 091 15632.70 418.22 52938.85 88888.00 2020-03-31 08:34:43.908 091 15632.81 418.16 52938.92 88888.00 2020-03-31 08:34:44.408 091 15632.83 418.09 52938.92 88888.00 2020-03-31 08:34:44.908 091 15632.86 418.08 52938.92 88888.00 2020-03-31 08:34:45.408 091 15632.88 418.12 52939.01 88888.00 2020-03-31 08:34:45.908 091 15632.87 418.12 52939.05 88888.00 2020-03-31 08:34:46.408 091 15632.90 418.12 52939.11 88888.00 2020-03-31 08:34:46.908 091 15633.00 418.17 52939.10 88888.00 2020-03-31 08:34:47.408 091 15633.06 418.24 52939.09 88888.00 2020-03-31 08:34:47.908 091 15633.12 418.30 52939.11 88888.00 2020-03-31 08:34:48.408 091 15633.19 418.31 52939.15 88888.00 2020-03-31 08:34:48.908 091 15633.22 418.33 52939.16 88888.00 2020-03-31 08:34:49.408 091 15633.21 418.35 52939.16 88888.00 2020-03-31 08:34:49.908 091 15633.27 418.29 52939.19 88888.00 2020-03-31 08:34:50.408 091 15633.28 418.27 52939.21 88888.00 2020-03-31 08:34:50.908 091 15633.29 418.25 52939.25 88888.00 2020-03-31 08:34:51.408 091 15633.30 418.23 52939.22 88888.00 2020-03-31 08:34:51.908 091 15633.41 418.20 52939.14 88888.00 2020-03-31 08:34:52.408 091 15633.56 418.21 52939.10 88888.00 2020-03-31 08:34:52.908 091 15633.74 418.23 52939.07 88888.00 2020-03-31 08:34:53.408 091 15633.90 418.21 52939.03 88888.00 2020-03-31 08:34:53.908 091 15634.03 418.21 52938.89 88888.00 2020-03-31 08:34:54.408 091 15634.20 418.24 52938.82 88888.00 2020-03-31 08:34:54.908 091 15634.33 418.27 52938.74 88888.00 2020-03-31 08:34:55.408 091 15634.51 418.35 52938.67 88888.00 2020-03-31 08:34:55.908 091 15634.73 418.42 52938.61 88888.00 2020-03-31 08:34:56.408 091 15634.90 418.47 52938.50 88888.00 2020-03-31 08:34:56.908 091 15635.07 418.57 52938.31 88888.00 2020-03-31 08:34:57.408 091 15635.22 418.73 52938.12 88888.00 2020-03-31 08:34:57.908 091 15635.29 418.92 52937.94 88888.00 2020-03-31 08:34:58.408 091 15635.35 419.12 52937.70 88888.00 2020-03-31 08:34:58.908 091 15635.26 419.33 52937.50 88888.00 2020-03-31 08:34:59.408 091 15635.07 419.45 52937.32 88888.00 2020-03-31 08:34:59.908 091 15634.78 419.62 52937.21 88888.00 2020-03-31 08:35:00.408 091 15634.47 419.78 52937.16 88888.00 2020-03-31 08:35:00.908 091 15634.12 419.89 52937.14 88888.00 2020-03-31 08:35:01.408 091 15633.75 419.88 52937.19 88888.00 2020-03-31 08:35:01.908 091 15633.41 419.83 52937.26 88888.00 2020-03-31 08:35:02.408 091 15633.06 419.77 52937.44 88888.00 2020-03-31 08:35:02.908 091 15632.72 419.65 52937.63 88888.00 2020-03-31 08:35:03.408 091 15632.42 419.56 52937.80 88888.00 2020-03-31 08:35:03.908 091 15632.14 419.50 52937.91 88888.00 2020-03-31 08:35:04.408 091 15631.89 419.41 52938.02 88888.00 2020-03-31 08:35:04.908 091 15631.71 419.37 52938.10 88888.00 2020-03-31 08:35:05.408 091 15631.61 419.37 52938.27 88888.00 2020-03-31 08:35:05.908 091 15631.53 419.41 52938.39 88888.00 2020-03-31 08:35:06.408 091 15631.46 419.45 52938.49 88888.00 2020-03-31 08:35:06.908 091 15631.42 419.47 52938.54 88888.00 2020-03-31 08:35:07.408 091 15631.43 419.47 52938.62 88888.00 2020-03-31 08:35:07.908 091 15631.43 419.46 52938.62 88888.00 2020-03-31 08:35:08.408 091 15631.57 419.44 52938.59 88888.00 2020-03-31 08:35:08.908 091 15631.77 419.35 52938.59 88888.00 2020-03-31 08:35:09.408 091 15631.92 419.24 52938.61 88888.00 2020-03-31 08:35:09.908 091 15632.07 419.12 52938.54 88888.00 2020-03-31 08:35:10.408 091 15632.23 419.07 52938.51 88888.00 2020-03-31 08:35:10.908 091 15632.48 418.99 52938.42 88888.00 2020-03-31 08:35:11.408 091 15632.70 418.90 52938.31 88888.00 2020-03-31 08:35:11.908 091 15632.93 418.82 52938.19 88888.00 2020-03-31 08:35:12.908 091 15633.36 418.69 52937.99 88888.00 2020-03-31 08:35:13.408 091 15633.52 418.62 52937.90 88888.00 2020-03-31 08:35:13.908 091 15633.69 418.55 52937.77 88888.00 2020-03-31 08:35:14.408 091 15633.88 418.52 52937.66 88888.00 2020-03-31 08:35:14.908 091 15634.05 418.50 52937.52 88888.00 2020-03-31 08:35:15.408 091 15634.22 418.49 52937.47 88888.00 2020-03-31 08:35:15.908 091 15634.28 418.53 52937.41 88888.00 2020-03-31 08:35:16.408 091 15634.39 418.57 52937.31 88888.00 2020-03-31 08:35:16.908 091 15634.37 418.64 52937.26 88888.00 2020-03-31 08:35:17.408 091 15634.48 418.72 52937.19 88888.00 2020-03-31 08:35:17.908 091 15634.41 418.79 52937.07 88888.00 2020-03-31 08:35:18.408 091 15634.30 418.85 52936.90 88888.00 2020-03-31 08:35:18.908 091 15634.18 418.96 52936.76 88888.00 2020-03-31 08:35:19.408 091 15633.94 419.09 52936.64 88888.00 2020-03-31 08:35:19.908 091 15633.72 419.25 52936.53 88888.00 2020-03-31 08:35:20.408 091 15633.42 419.42 52936.50 88888.00 2020-03-31 08:35:20.908 091 15633.04 419.51 52936.56 88888.00 2020-03-31 08:35:21.408 091 15632.70 419.60 52936.66 88888.00 2020-03-31 08:35:21.908 091 15632.41 419.63 52936.80 88888.00 2020-03-31 08:35:22.408 091 15632.12 419.55 52936.93 88888.00 2020-03-31 08:35:22.908 091 15631.89 419.44 52937.16 88888.00 2020-03-31 08:35:23.408 091 15631.74 419.29 52937.31 88888.00 2020-03-31 08:35:23.908 091 15631.59 419.18 52937.42 88888.00 2020-03-31 08:35:24.408 091 15631.57 419.04 52937.46 88888.00 2020-03-31 08:35:24.908 091 15631.56 418.93 52937.49 88888.00 2020-03-31 08:35:25.408 091 15631.53 418.88 52937.48 88888.00 2020-03-31 08:35:25.908 091 15631.58 418.83 52937.29 88888.00 2020-03-31 08:35:26.408 091 15631.68 418.77 52937.04 88888.00 2020-03-31 08:35:26.908 091 15631.82 418.76 52936.84 88888.00 2020-03-31 08:35:27.408 091 15631.96 418.76 52936.61 88888.00 2020-03-31 08:35:27.908 091 15632.09 418.81 52936.40 88888.00 2020-03-31 08:35:28.408 091 15632.22 418.90 52936.16 88888.00 2020-03-31 08:35:28.908 091 15632.37 418.90 52935.95 88888.00 2020-03-31 08:35:29.408 091 15632.46 418.96 52935.75 88888.00 2020-03-31 08:35:29.908 091 15632.61 419.08 52935.56 88888.00 2020-03-31 08:35:30.908 091 15632.70 419.34 52935.25 88888.00 2020-03-31 08:35:31.408 091 15632.77 419.42 52935.20 88888.00 2020-03-31 08:35:31.908 091 15632.83 419.47 52935.16 88888.00 2020-03-31 08:35:32.408 091 15632.86 419.55 52935.12 88888.00 2020-03-31 08:35:32.908 091 15632.91 419.61 52935.16 88888.00 2020-03-31 08:35:33.408 091 15632.92 419.60 52935.23 88888.00 2020-03-31 08:35:33.908 091 15632.99 419.54 52935.32 88888.00 2020-03-31 08:35:34.408 091 15633.04 419.44 52935.46 88888.00 2020-03-31 08:35:34.908 091 15633.11 419.33 52935.57 88888.00 2020-03-31 08:35:35.408 091 15633.16 419.22 52935.66 88888.00 2020-03-31 08:35:35.908 091 15633.20 419.12 52935.81 88888.00 2020-03-31 08:35:36.408 091 15633.16 419.04 52935.95 88888.00 2020-03-31 08:35:36.908 091 15633.24 418.94 52936.01 88888.00 2020-03-31 08:35:37.408 091 15633.32 418.79 52936.05 88888.00 2020-03-31 08:35:37.908 091 15633.40 418.68 52936.10 88888.00 2020-03-31 08:35:38.408 091 15633.51 418.62 52936.20 88888.00 2020-03-31 08:35:38.908 091 15633.63 418.58 52936.22 88888.00 2020-03-31 08:35:39.408 091 15633.73 418.52 52936.24 88888.00 2020-03-31 08:35:39.908 091 15633.85 418.47 52936.28 88888.00 2020-03-31 08:35:40.408 091 15633.94 418.49 52936.30 88888.00 2020-03-31 08:35:40.908 091 15634.05 418.48 52936.31 88888.00 2020-03-31 08:35:41.408 091 15634.15 418.47 52936.34 88888.00 2020-03-31 08:35:41.908 091 15634.15 418.48 52936.41 88888.00 2020-03-31 08:35:42.408 091 15634.14 418.43 52936.40 88888.00 2020-03-31 08:35:42.908 091 15634.24 418.38 52936.36 88888.00 2020-03-31 08:35:43.408 091 15634.30 418.29 52936.42 88888.00 2020-03-31 08:35:43.908 091 15634.30 418.16 52936.52 88888.00 2020-03-31 08:35:44.408 091 15634.33 418.03 52936.54 88888.00 2020-03-31 08:35:44.908 091 15634.38 417.84 52936.58 88888.00 2020-03-31 08:35:45.408 091 15634.38 417.73 52936.64 88888.00 2020-03-31 08:35:45.908 091 15634.39 417.63 52936.71 88888.00 2020-03-31 08:35:46.408 091 15634.41 417.45 52936.76 88888.00 2020-03-31 08:35:46.908 091 15634.44 417.36 52936.70 88888.00 2020-03-31 08:35:47.408 091 15634.50 417.38 52936.66 88888.00 2020-03-31 08:35:47.908 091 15634.54 417.41 52936.60 88888.00 2020-03-31 08:35:48.408 091 15634.56 417.46 52936.44 88888.00 2020-03-31 08:35:48.908 091 15634.55 417.56 52936.34 88888.00 2020-03-31 08:35:49.408 091 15634.53 417.67 52936.19 88888.00 2020-03-31 08:35:49.908 091 15634.46 417.82 52936.14 88888.00 2020-03-31 08:35:50.408 091 15634.36 417.97 52936.18 88888.00 2020-03-31 08:35:50.908 091 15634.23 418.09 52936.27 88888.00 2020-03-31 08:35:51.408 091 15634.12 418.18 52936.36 88888.00 2020-03-31 08:35:51.908 091 15634.06 418.24 52936.47 88888.00 2020-03-31 08:35:52.408 091 15634.14 418.24 52936.60 88888.00 2020-03-31 08:35:52.908 091 15634.15 418.22 52936.67 88888.00 2020-03-31 08:35:53.408 091 15634.11 418.20 52936.79 88888.00 2020-03-31 08:35:53.908 091 15634.14 418.16 52936.87 88888.00 2020-03-31 08:35:54.408 091 15634.15 418.09 52936.89 88888.00 2020-03-31 08:35:54.908 091 15634.19 418.05 52937.03 88888.00 2020-03-31 08:35:55.408 091 15634.22 417.99 52937.17 88888.00 2020-03-31 08:35:55.908 091 15634.28 417.89 52937.20 88888.00 2020-03-31 08:35:56.408 091 15634.38 417.75 52937.25 88888.00 2020-03-31 08:35:56.908 091 15634.50 417.67 52937.26 88888.00 2020-03-31 08:35:57.408 091 15634.59 417.60 52937.26 88888.00 2020-03-31 08:35:57.908 091 15634.68 417.53 52937.21 88888.00 2020-03-31 08:35:58.408 091 15634.84 417.44 52937.22 88888.00 2020-03-31 08:35:58.908 091 15634.93 417.40 52937.26 88888.00 2020-03-31 08:35:59.408 091 15635.11 417.39 52937.25 88888.00 2020-03-31 08:35:59.908 091 15635.23 417.37 52937.25 88888.00 2020-03-31 08:36:00.408 091 15635.29 417.36 52937.24 88888.00 2020-03-31 08:36:00.908 091 15635.30 417.31 52937.24 88888.00 2020-03-31 08:36:01.408 091 15635.24 417.27 52937.27 88888.00 2020-03-31 08:36:01.908 091 15635.22 417.21 52937.25 88888.00 2020-03-31 08:36:02.408 091 15635.19 417.23 52937.30 88888.00 2020-03-31 08:36:02.908 091 15635.16 417.25 52937.39 88888.00 2020-03-31 08:36:03.408 091 15635.11 417.21 52937.47 88888.00 2020-03-31 08:36:03.908 091 15635.11 417.14 52937.54 88888.00 2020-03-31 08:36:04.408 091 15635.14 417.06 52937.60 88888.00 2020-03-31 08:36:04.908 091 15635.21 417.00 52937.62 88888.00 2020-03-31 08:36:05.408 091 15635.28 416.89 52937.58 88888.00 2020-03-31 08:36:05.908 091 15635.35 416.83 52937.61 88888.00 2020-03-31 08:36:06.408 091 15635.42 416.80 52937.65 88888.00 2020-03-31 08:36:06.908 091 15635.51 416.73 52937.65 88888.00 2020-03-31 08:36:07.408 091 15635.57 416.77 52937.60 88888.00 2020-03-31 08:36:07.908 091 15635.55 416.83 52937.50 88888.00 2020-03-31 08:36:08.408 091 15635.56 416.85 52937.37 88888.00 2020-03-31 08:36:08.908 091 15635.57 416.89 52937.26 88888.00 2020-03-31 08:36:09.408 091 15635.50 416.94 52937.26 88888.00 2020-03-31 08:36:09.908 091 15635.47 416.96 52937.27 88888.00 2020-03-31 08:36:10.408 091 15635.39 416.97 52937.26 88888.00 2020-03-31 08:36:10.908 091 15635.32 416.99 52937.26 88888.00 2020-03-31 08:36:11.408 091 15635.32 416.96 52937.32 88888.00 2020-03-31 08:36:11.908 091 15635.44 416.86 52937.35 88888.00 2020-03-31 08:36:12.408 091 15635.49 416.78 52937.21 88888.00 2020-03-31 08:36:12.908 091 15635.54 416.80 52937.02 88888.00 2020-03-31 08:36:13.408 091 15635.42 416.87 52936.86 88888.00 2020-03-31 08:36:13.908 091 15635.35 417.00 52936.68 88888.00 2020-03-31 08:36:14.408 091 15635.24 417.12 52936.54 88888.00 2020-03-31 08:36:14.908 091 15635.11 417.21 52936.53 88888.00 2020-03-31 08:36:15.408 091 15634.98 417.27 52936.51 88888.00 2020-03-31 08:36:15.908 091 15634.87 417.28 52936.53 88888.00 2020-03-31 08:36:16.408 091 15634.84 417.27 52936.71 88888.00 2020-03-31 08:36:16.908 091 15634.71 417.20 52936.94 88888.00 2020-03-31 08:36:17.408 091 15634.66 417.10 52937.14 88888.00 2020-03-31 08:36:17.908 091 15634.66 417.04 52937.28 88888.00 2020-03-31 08:36:18.408 091 15634.64 416.99 52937.40 88888.00 2020-03-31 08:36:18.908 091 15634.51 416.97 52937.49 88888.00 2020-03-31 08:36:19.408 091 15634.38 417.00 52937.54 88888.00 2020-03-31 08:36:19.908 091 15634.13 417.02 52937.69 88888.00 2020-03-31 08:36:20.408 091 15633.87 417.10 52937.78 88888.00 2020-03-31 08:36:20.908 091 15633.55 417.13 52937.91 88888.00 2020-03-31 08:36:21.408 091 15633.21 417.17 52938.11 88888.00 2020-03-31 08:36:21.908 091 15632.88 417.22 52938.39 88888.00 2020-03-31 08:36:22.408 091 15632.54 417.25 52938.65 88888.00 2020-03-31 08:36:22.908 091 15632.16 417.28 52938.85 88888.00 2020-03-31 08:36:23.908 091 15631.70 417.31 52939.46 88888.00 2020-03-31 08:36:24.408 091 15631.61 417.28 52939.76 88888.00 2020-03-31 08:36:24.908 091 15631.61 417.26 52940.08 88888.00 2020-03-31 08:36:25.909 091 15631.75 417.12 52940.42 88888.00 2020-03-31 08:36:26.409 091 15631.86 417.05 52940.45 88888.00 2020-03-31 08:36:26.909 091 15631.94 416.96 52940.48 88888.00 2020-03-31 08:36:27.409 091 15632.04 416.89 52940.54 88888.00 2020-03-31 08:36:27.909 091 15632.19 416.84 52940.53 88888.00 2020-03-31 08:36:28.409 091 15632.33 416.86 52940.54 88888.00 2020-03-31 08:36:28.909 091 15632.45 416.88 52940.49 88888.00 2020-03-31 08:36:29.409 091 15632.58 416.85 52940.48 88888.00 2020-03-31 08:36:29.909 091 15632.72 416.82 52940.43 88888.00 2020-03-31 08:36:30.409 091 15632.83 416.80 52940.37 88888.00 2020-03-31 08:36:30.909 091 15632.96 416.78 52940.35 88888.00 2020-03-31 08:36:31.409 091 15633.07 416.75 52940.29 88888.00 2020-03-31 08:36:31.909 091 15633.12 416.65 52940.28 88888.00 2020-03-31 08:36:32.409 091 15633.20 416.58 52940.24 88888.00 2020-03-31 08:36:32.909 091 15633.41 416.56 52940.17 88888.00 2020-03-31 08:36:33.409 091 15633.56 416.57 52940.07 88888.00 2020-03-31 08:36:33.909 091 15633.66 416.53 52939.93 88888.00 2020-03-31 08:36:34.409 091 15633.73 416.52 52939.82 88888.00 2020-03-31 08:36:34.909 091 15633.77 416.52 52939.81 88888.00 2020-03-31 08:36:35.409 091 15633.78 416.47 52939.80 88888.00 2020-03-31 08:36:35.909 091 15633.84 416.37 52939.79 88888.00 2020-03-31 08:36:36.409 091 15633.91 416.23 52939.86 88888.00 2020-03-31 08:36:36.909 091 15634.03 416.09 52939.93 88888.00 2020-03-31 08:36:37.409 091 15634.06 415.92 52940.09 88888.00 2020-03-31 08:36:37.909 091 15634.19 415.79 52940.21 88888.00 2020-03-31 08:36:38.409 091 15634.38 415.66 52940.30 88888.00 2020-03-31 08:36:38.909 091 15634.53 415.58 52940.34 88888.00 2020-03-31 08:36:39.409 091 15634.71 415.59 52940.37 88888.00 2020-03-31 08:36:39.909 091 15634.86 415.57 52940.24 88888.00 2020-03-31 08:36:40.409 091 15634.98 415.57 52940.14 88888.00 2020-03-31 08:36:40.909 091 15635.05 415.65 52940.01 88888.00 2020-03-31 08:36:41.409 091 15635.08 415.68 52939.83 88888.00 2020-03-31 08:36:41.909 091 15635.14 415.82 52939.62 88888.00 2020-03-31 08:36:42.409 091 15635.10 415.97 52939.42 88888.00 2020-03-31 08:36:42.909 091 15635.04 416.13 52939.23 88888.00 2020-03-31 08:36:43.409 091 15634.90 416.31 52939.09 88888.00 2020-03-31 08:36:43.909 091 15634.75 416.48 52938.89 88888.00 2020-03-31 08:36:44.409 091 15634.48 416.66 52938.80 88888.00 2020-03-31 08:36:44.909 091 15634.23 416.86 52938.73 88888.00 2020-03-31 08:36:45.409 091 15633.97 417.01 52938.64 88888.00 2020-03-31 08:36:45.909 091 15633.78 417.14 52938.61 88888.00 2020-03-31 08:36:46.409 091 15633.65 417.29 52938.68 88888.00 2020-03-31 08:36:46.909 091 15633.52 417.38 52938.82 88888.00 2020-03-31 08:36:47.409 091 15633.51 417.32 52938.99 88888.00 2020-03-31 08:36:47.909 091 15633.50 417.21 52939.15 88888.00 2020-03-31 08:36:48.409 091 15633.46 417.09 52939.32 88888.00 2020-03-31 08:36:48.909 091 15633.56 416.87 52939.50 88888.00 2020-03-31 08:36:49.409 091 15633.64 416.67 52939.68 88888.00 2020-03-31 08:36:49.909 091 15633.69 416.52 52939.89 88888.00 2020-03-31 08:36:50.409 091 15633.85 416.34 52940.02 88888.00 2020-03-31 08:36:50.909 091 15633.96 416.19 52940.07 88888.00 2020-03-31 08:36:51.409 091 15634.04 416.09 52940.21 88888.00 2020-03-31 08:36:51.909 091 15634.14 416.04 52940.35 88888.00 2020-03-31 08:36:52.409 091 15634.37 415.99 52940.46 88888.00 2020-03-31 08:36:52.909 091 15634.55 415.93 52940.50 88888.00 2020-03-31 08:36:53.409 091 15634.69 415.92 52940.50 88888.00 2020-03-31 08:36:53.909 091 15634.80 415.98 52940.55 88888.00 2020-03-31 08:36:54.409 091 15634.93 416.01 52940.68 88888.00 2020-03-31 08:36:54.909 091 15635.04 415.97 52940.76 88888.00 2020-03-31 08:36:55.409 091 15635.17 415.94 52940.76 88888.00 2020-03-31 08:36:55.909 091 15635.31 415.96 52940.88 88888.00 2020-03-31 08:36:56.409 091 15635.45 415.94 52940.92 88888.00 2020-03-31 08:36:57.409 091 15635.64 416.01 52941.05 88888.00 2020-03-31 08:36:57.909 091 15635.75 415.99 52941.06 88888.00 2020-03-31 08:36:58.409 091 15635.78 416.01 52941.05 88888.00 2020-03-31 08:36:58.909 091 15635.73 416.08 52940.94 88888.00 2020-03-31 08:36:59.409 091 15635.64 416.04 52940.95 88888.00 2020-03-31 08:36:59.909 091 15635.55 415.96 52940.99 88888.00 2020-03-31 08:37:00.409 091 15635.40 415.84 52941.00 88888.00 2020-03-31 08:37:00.909 091 15635.28 415.71 52941.04 88888.00 2020-03-31 08:37:01.409 091 15635.12 415.46 52941.09 88888.00 2020-03-31 08:37:01.909 091 15635.02 415.23 52941.08 88888.00 2020-03-31 08:37:02.409 091 15634.85 415.01 52941.16 88888.00 2020-03-31 08:37:02.909 091 15634.68 414.80 52941.29 88888.00 2020-03-31 08:37:03.409 091 15634.54 414.67 52941.44 88888.00 2020-03-31 08:37:03.909 091 15634.41 414.51 52941.65 88888.00 2020-03-31 08:37:04.409 091 15634.37 414.37 52941.94 88888.00 2020-03-31 08:37:04.909 091 15634.37 414.31 52942.14 88888.00 2020-03-31 08:37:05.409 091 15634.39 414.25 52942.31 88888.00 2020-03-31 08:37:05.909 091 15634.48 414.21 52942.42 88888.00 2020-03-31 08:37:06.409 091 15634.58 414.19 52942.51 88888.00 2020-03-31 08:37:06.909 091 15634.62 414.19 52942.56 88888.00 2020-03-31 08:37:07.409 091 15634.63 414.25 52942.57 88888.00 2020-03-31 08:37:07.909 091 15634.65 414.31 52942.58 88888.00 2020-03-31 08:37:08.409 091 15634.65 414.34 52942.59 88888.00 2020-03-31 08:37:08.909 091 15634.76 414.41 52942.65 88888.00 2020-03-31 08:37:09.409 091 15634.83 414.46 52942.72 88888.00 2020-03-31 08:37:09.909 091 15634.77 414.50 52942.82 88888.00 2020-03-31 08:37:10.409 091 15634.82 414.51 52942.79 88888.00 2020-03-31 08:37:10.909 091 15634.87 414.59 52942.83 88888.00 2020-03-31 08:37:11.409 091 15634.98 414.63 52942.88 88888.00 2020-03-31 08:37:11.909 091 15635.12 414.64 52942.86 88888.00 2020-03-31 08:37:12.409 091 15635.24 414.68 52942.76 88888.00 2020-03-31 08:37:12.909 091 15635.40 414.73 52942.73 88888.00 2020-03-31 08:37:13.409 091 15635.55 414.80 52942.70 88888.00 2020-03-31 08:37:13.909 091 15635.72 414.85 52942.64 88888.00 2020-03-31 08:37:14.409 091 15635.85 414.92 52942.57 88888.00 2020-03-31 08:37:14.909 091 15635.96 414.99 52942.57 88888.00 2020-03-31 08:37:15.409 091 15636.07 415.05 52942.55 88888.00 2020-03-31 08:37:15.909 091 15636.16 415.09 52942.47 88888.00 2020-03-31 08:37:16.409 091 15636.14 415.11 52942.33 88888.00 2020-03-31 08:37:16.909 091 15636.02 415.20 52942.23 88888.00 2020-03-31 08:37:17.409 091 15635.82 415.36 52942.17 88888.00 2020-03-31 08:37:17.909 091 15635.56 415.46 52942.03 88888.00 2020-03-31 08:37:18.409 091 15635.31 415.61 52941.97 88888.00 2020-03-31 08:37:18.909 091 15634.95 415.75 52941.89 88888.00 2020-03-31 08:37:19.409 091 15634.46 415.90 52941.82 88888.00 2020-03-31 08:37:19.909 091 15633.96 416.08 52941.78 88888.00 2020-03-31 08:37:20.409 091 15633.42 416.22 52941.94 88888.00 2020-03-31 08:37:20.909 091 15632.92 416.27 52942.23 88888.00 2020-03-31 08:37:21.409 091 15632.45 416.30 52942.58 88888.00 2020-03-31 08:37:21.909 091 15632.00 416.19 52943.02 88888.00 2020-03-31 08:37:22.409 091 15631.65 416.05 52943.54 88888.00 2020-03-31 08:37:22.909 091 15631.38 415.89 52944.12 88888.00 2020-03-31 08:37:23.409 091 15631.15 415.74 52944.68 88888.00 2020-03-31 08:37:23.909 091 15630.95 415.59 52945.28 88888.00 2020-03-31 08:37:24.409 091 15630.94 415.48 52945.78 88888.00 2020-03-31 08:37:24.909 091 15631.02 415.35 52946.17 88888.00 2020-03-31 08:37:25.409 091 15631.13 415.16 52946.46 88888.00 2020-03-31 08:37:25.909 091 15631.34 415.03 52946.67 88888.00 2020-03-31 08:37:26.409 091 15631.62 414.96 52946.70 88888.00 2020-03-31 08:37:26.909 091 15631.94 415.03 52946.67 88888.00 2020-03-31 08:37:27.409 091 15632.29 415.03 52946.57 88888.00 2020-03-31 08:37:27.909 091 15632.50 415.09 52946.55 88888.00 2020-03-31 08:37:29.409 091 15633.38 415.19 52946.14 88888.00 2020-03-31 08:37:29.909 091 15633.67 415.24 52945.98 88888.00 2020-03-31 08:37:30.409 091 15633.96 415.30 52945.86 88888.00 2020-03-31 08:37:30.909 091 15634.20 415.37 52945.71 88888.00 2020-03-31 08:37:31.409 091 15634.45 415.46 52945.55 88888.00 2020-03-31 08:37:31.909 091 15634.71 415.54 52945.38 88888.00 2020-03-31 08:37:32.409 091 15634.86 415.63 52945.25 88888.00 2020-03-31 08:37:32.909 091 15635.12 415.68 52945.18 88888.00 2020-03-31 08:37:33.409 091 15635.24 415.78 52945.05 88888.00 2020-03-31 08:37:33.909 091 15635.29 415.82 52944.88 88888.00 2020-03-31 08:37:34.409 091 15635.36 415.88 52944.73 88888.00 2020-03-31 08:37:34.909 091 15635.33 415.92 52944.60 88888.00 2020-03-31 08:37:35.409 091 15635.37 415.93 52944.55 88888.00 2020-03-31 08:37:35.909 091 15635.42 415.98 52944.39 88888.00 2020-03-31 08:37:36.409 091 15635.40 416.10 52944.36 88888.00 2020-03-31 08:37:36.909 091 15635.41 416.16 52944.29 88888.00 2020-03-31 08:37:37.409 091 15635.47 416.17 52944.22 88888.00 2020-03-31 08:37:37.909 091 15635.48 416.14 52944.10 88888.00 2020-03-31 08:37:38.409 091 15635.51 416.13 52944.00 88888.00 2020-03-31 08:37:38.909 091 15635.55 416.15 52943.91 88888.00 2020-03-31 08:37:39.409 091 15635.58 416.14 52943.85 88888.00 2020-03-31 08:37:39.909 091 15635.64 416.17 52943.79 88888.00 2020-03-31 08:37:40.409 091 15635.73 416.23 52943.67 88888.00 2020-03-31 08:37:40.909 091 15635.80 416.26 52943.59 88888.00 2020-03-31 08:37:41.409 091 15635.91 416.28 52943.47 88888.00 2020-03-31 08:37:41.909 091 15636.04 416.30 52943.41 88888.00 2020-03-31 08:37:42.409 091 15636.12 416.27 52943.36 88888.00 2020-03-31 08:37:42.909 091 15636.19 416.27 52943.34 88888.00 2020-03-31 08:37:43.409 091 15636.25 416.30 52943.30 88888.00 2020-03-31 08:37:43.909 091 15636.25 416.34 52943.31 88888.00 2020-03-31 08:37:44.409 091 15636.25 416.35 52943.31 88888.00 2020-03-31 08:37:44.909 091 15636.26 416.31 52943.30 88888.00 2020-03-31 08:37:45.409 091 15636.21 416.31 52943.30 88888.00 2020-03-31 08:37:45.909 091 15636.17 416.31 52943.27 88888.00 2020-03-31 08:37:46.909 091 15636.09 416.35 52943.38 88888.00 2020-03-31 08:37:47.409 091 15636.02 416.33 52943.45 88888.00 2020-03-31 08:37:47.909 091 15635.93 416.30 52943.48 88888.00 2020-03-31 08:37:48.409 091 15635.91 416.30 52943.46 88888.00 2020-03-31 08:37:48.909 091 15635.89 416.31 52943.42 88888.00 2020-03-31 08:37:49.409 091 15635.87 416.34 52943.49 88888.00 2020-03-31 08:37:49.909 091 15635.85 416.37 52943.44 88888.00 2020-03-31 08:37:50.409 091 15635.73 416.50 52943.26 88888.00 2020-03-31 08:37:50.909 091 15635.60 416.69 52943.07 88888.00 2020-03-31 08:37:51.409 091 15635.44 416.99 52942.98 88888.00 2020-03-31 08:37:51.909 091 15635.23 417.32 52942.88 88888.00 2020-03-31 08:37:52.409 091 15635.02 417.63 52942.79 88888.00 2020-03-31 08:37:52.909 091 15634.78 417.95 52942.70 88888.00 2020-03-31 08:37:53.409 091 15634.54 418.31 52942.65 88888.00 2020-03-31 08:37:53.909 091 15634.22 418.59 52942.66 88888.00 2020-03-31 08:37:54.409 091 15633.90 418.87 52942.71 88888.00 2020-03-31 08:37:54.909 091 15633.52 419.15 52942.78 88888.00 2020-03-31 08:37:55.409 091 15633.15 419.42 52942.91 88888.00 2020-03-31 08:37:55.909 091 15632.83 419.61 52943.15 88888.00 2020-03-31 08:37:56.409 091 15632.47 419.73 52943.26 88888.00 2020-03-31 08:37:56.909 091 15632.16 419.78 52943.49 88888.00 2020-03-31 08:37:57.409 091 15631.74 419.74 52943.78 88888.00 2020-03-31 08:37:57.909 091 15631.42 419.74 52944.03 88888.00 2020-03-31 08:37:58.409 091 15631.13 419.72 52944.26 88888.00 2020-03-31 08:37:58.909 091 15630.79 419.73 52944.42 88888.00 2020-03-31 08:37:59.409 091 15630.50 419.76 52944.69 88888.00 2020-03-31 08:37:59.909 091 15630.24 419.80 52944.91 88888.00 2020-03-31 08:38:00.409 091 15629.98 419.82 52945.07 88888.00 2020-03-31 08:38:00.909 091 15629.83 419.87 52945.20 88888.00 2020-03-31 08:38:01.409 091 15629.71 419.90 52945.26 88888.00 2020-03-31 08:38:01.909 091 15629.63 419.86 52945.26 88888.00 2020-03-31 08:38:02.409 091 15629.56 419.77 52945.21 88888.00 2020-03-31 08:38:02.909 091 15629.48 419.63 52945.16 88888.00 2020-03-31 08:38:03.409 091 15629.47 419.43 52945.08 88888.00 2020-03-31 08:38:03.909 091 15629.40 419.24 52945.05 88888.00 2020-03-31 08:38:04.409 091 15629.34 418.95 52945.04 88888.00 2020-03-31 08:38:04.909 091 15629.34 418.77 52944.98 88888.00 2020-03-31 08:38:05.409 091 15629.41 418.62 52944.89 88888.00 2020-03-31 08:38:05.909 091 15629.45 418.49 52944.80 88888.00 2020-03-31 08:38:06.409 091 15629.48 418.43 52944.88 88888.00 2020-03-31 08:38:06.909 091 15629.61 418.35 52944.89 88888.00 2020-03-31 08:38:07.409 091 15629.76 418.25 52944.84 88888.00 2020-03-31 08:38:07.909 091 15629.88 418.18 52944.83 88888.00 2020-03-31 08:38:08.409 091 15630.04 418.09 52944.81 88888.00 2020-03-31 08:38:08.909 091 15630.20 417.98 52944.86 88888.00 2020-03-31 08:38:09.409 091 15630.40 417.88 52944.92 88888.00 2020-03-31 08:38:10.409 091 15630.78 417.75 52945.09 88888.00 2020-03-31 08:38:10.909 091 15631.02 417.71 52945.24 88888.00 2020-03-31 08:38:11.409 091 15631.23 417.66 52945.37 88888.00 2020-03-31 08:38:11.909 091 15631.43 417.66 52945.45 88888.00 2020-03-31 08:38:12.409 091 15631.71 417.65 52945.50 88888.00 2020-03-31 08:38:12.909 091 15631.93 417.64 52945.51 88888.00 2020-03-31 08:38:13.409 091 15632.20 417.65 52945.50 88888.00 2020-03-31 08:38:13.909 091 15632.49 417.65 52945.50 88888.00 2020-03-31 08:38:14.409 091 15632.79 417.67 52945.45 88888.00 2020-03-31 08:38:14.909 091 15633.06 417.70 52945.43 88888.00 2020-03-31 08:38:15.409 091 15633.33 417.74 52945.36 88888.00 2020-03-31 08:38:15.909 091 15633.55 417.82 52945.32 88888.00 2020-03-31 08:38:16.409 091 15633.70 417.92 52945.33 88888.00 2020-03-31 08:38:16.909 091 15633.90 418.00 52945.32 88888.00 2020-03-31 08:38:17.409 091 15633.99 418.12 52945.33 88888.00 2020-03-31 08:38:17.909 091 15634.11 418.23 52945.34 88888.00 2020-03-31 08:38:18.409 091 15634.27 418.30 52945.34 88888.00 2020-03-31 08:38:18.909 091 15634.38 418.34 52945.29 88888.00 2020-03-31 08:38:19.409 091 15634.45 418.44 52945.21 88888.00 2020-03-31 08:38:20.409 091 15634.51 418.76 52944.99 88888.00 2020-03-31 08:38:20.909 091 15634.51 418.96 52944.88 88888.00 2020-03-31 08:38:21.409 091 15634.48 419.09 52944.77 88888.00 2020-03-31 08:38:21.909 091 15634.49 419.13 52944.67 88888.00 2020-03-31 08:38:22.409 091 15634.53 419.15 52944.62 88888.00 2020-03-31 08:38:22.909 091 15634.64 419.05 52944.62 88888.00 2020-03-31 08:38:23.409 091 15634.69 418.98 52944.62 88888.00 2020-03-31 08:38:23.909 091 15634.73 418.91 52944.60 88888.00 2020-03-31 08:38:24.409 091 15634.75 418.83 52944.53 88888.00 2020-03-31 08:38:24.909 091 15634.78 418.82 52944.44 88888.00 2020-03-31 08:38:25.409 091 15634.80 418.86 52944.40 88888.00 2020-03-31 08:38:25.909 091 15634.87 418.87 52944.38 88888.00 2020-03-31 08:38:26.409 091 15634.89 418.86 52944.40 88888.00 2020-03-31 08:38:26.909 091 15634.89 418.91 52944.40 88888.00 2020-03-31 08:38:27.409 091 15634.92 418.91 52944.36 88888.00 2020-03-31 08:38:27.909 091 15635.01 418.95 52944.36 88888.00 2020-03-31 08:38:28.409 091 15635.09 418.96 52944.35 88888.00 2020-03-31 08:38:28.909 091 15635.13 419.00 52944.45 88888.00 2020-03-31 08:38:29.409 091 15635.18 419.05 52944.40 88888.00 2020-03-31 08:38:29.909 091 15635.20 419.11 52944.34 88888.00 2020-03-31 08:38:30.409 091 15635.23 419.18 52944.36 88888.00 2020-03-31 08:38:30.909 091 15635.28 419.25 52944.35 88888.00 2020-03-31 08:38:31.409 091 15635.36 419.31 52944.32 88888.00 2020-03-31 08:38:31.909 091 15635.50 419.35 52944.34 88888.00 2020-03-31 08:38:32.409 091 15635.58 419.37 52944.34 88888.00 2020-03-31 08:38:32.909 091 15635.69 419.41 52944.31 88888.00 2020-03-31 08:38:33.409 091 15635.84 419.50 52944.26 88888.00 2020-03-31 08:38:33.909 091 15635.95 419.57 52944.19 88888.00 2020-03-31 08:38:34.409 091 15636.05 419.60 52944.12 88888.00 2020-03-31 08:38:34.909 091 15636.17 419.62 52944.09 88888.00 2020-03-31 08:38:35.409 091 15636.23 419.64 52944.10 88888.00 2020-03-31 08:38:35.909 091 15636.29 419.68 52944.09 88888.00 2020-03-31 08:38:36.409 091 15636.39 419.74 52944.06 88888.00 2020-03-31 08:38:36.909 091 15636.50 419.78 52944.00 88888.00 2020-03-31 08:38:37.409 091 15636.59 419.81 52944.02 88888.00 2020-03-31 08:38:37.909 091 15636.64 419.83 52943.96 88888.00 2020-03-31 08:38:38.409 091 15636.68 419.89 52943.95 88888.00 2020-03-31 08:38:38.909 091 15636.79 419.91 52943.93 88888.00 2020-03-31 08:38:39.409 091 15636.89 419.90 52943.91 88888.00 2020-03-31 08:38:39.909 091 15637.02 419.90 52943.91 88888.00 2020-03-31 08:38:40.409 091 15637.17 419.90 52943.83 88888.00 2020-03-31 08:38:40.909 091 15637.22 419.93 52943.73 88888.00 2020-03-31 08:38:41.409 091 15637.25 420.05 52943.67 88888.00 2020-03-31 08:38:41.909 091 15637.29 420.11 52943.64 88888.00 2020-03-31 08:38:42.409 091 15637.35 420.17 52943.55 88888.00 2020-03-31 08:38:42.909 091 15637.35 420.25 52943.47 88888.00 2020-03-31 08:38:43.409 091 15637.34 420.36 52943.35 88888.00 2020-03-31 08:38:43.909 091 15637.33 420.42 52943.24 88888.00 2020-03-31 08:38:44.409 091 15637.28 420.45 52943.21 88888.00 2020-03-31 08:38:44.909 091 15637.25 420.39 52943.21 88888.00 2020-03-31 08:38:45.409 091 15637.18 420.38 52943.16 88888.00 2020-03-31 08:38:45.909 091 15637.09 420.33 52943.11 88888.00 2020-03-31 08:38:46.409 091 15636.98 420.28 52943.02 88888.00 2020-03-31 08:38:46.909 091 15636.80 420.28 52942.88 88888.00 2020-03-31 08:38:47.409 091 15636.57 420.37 52942.73 88888.00 2020-03-31 08:38:47.909 091 15636.41 420.56 52942.65 88888.00 2020-03-31 08:38:48.409 091 15636.34 420.72 52942.53 88888.00 2020-03-31 08:38:48.909 091 15636.28 420.86 52942.38 88888.00 2020-03-31 08:38:49.409 091 15636.26 421.00 52942.32 88888.00 2020-03-31 08:38:49.909 091 15636.25 421.11 52942.28 88888.00 2020-03-31 08:38:50.409 091 15636.30 421.23 52942.22 88888.00 2020-03-31 08:38:50.909 091 15636.34 421.29 52942.21 88888.00 2020-03-31 08:38:51.409 091 15636.36 421.34 52942.28 88888.00 2020-03-31 08:38:51.909 091 15636.35 421.32 52942.34 88888.00 2020-03-31 08:38:52.409 091 15636.43 421.24 52942.39 88888.00 2020-03-31 08:38:52.909 091 15636.45 421.14 52942.50 88888.00 2020-03-31 08:38:53.409 091 15636.48 421.03 52942.62 88888.00 2020-03-31 08:38:53.909 091 15636.50 420.90 52942.66 88888.00 2020-03-31 08:38:54.409 091 15636.53 420.76 52942.77 88888.00 2020-03-31 08:38:54.909 091 15636.55 420.63 52942.90 88888.00 2020-03-31 08:38:55.409 091 15636.56 420.54 52942.98 88888.00 2020-03-31 08:38:55.909 091 15636.66 420.48 52943.07 88888.00 2020-03-31 08:38:56.409 091 15636.71 420.43 52943.11 88888.00 2020-03-31 08:38:56.909 091 15636.72 420.45 52943.17 88888.00 2020-03-31 08:38:57.409 091 15636.76 420.52 52943.19 88888.00 2020-03-31 08:38:57.909 091 15636.74 420.63 52943.19 88888.00 2020-03-31 08:38:58.409 091 15636.70 420.73 52943.28 88888.00 2020-03-31 08:38:58.909 091 15636.55 420.90 52943.27 88888.00 2020-03-31 08:38:59.409 091 15636.46 421.08 52943.28 88888.00 2020-03-31 08:38:59.909 091 15636.39 421.23 52943.24 88888.00 2020-03-31 08:39:00.409 091 15636.28 421.43 52943.27 88888.00 2020-03-31 08:39:00.909 091 15636.21 421.68 52943.24 88888.00 2020-03-31 08:39:01.409 091 15636.14 421.98 52943.19 88888.00 2020-03-31 08:39:01.909 091 15636.04 422.22 52943.17 88888.00 2020-03-31 08:39:02.409 091 15635.95 422.44 52943.15 88888.00 2020-03-31 08:39:02.909 091 15635.92 422.68 52943.08 88888.00 2020-03-31 08:39:03.409 091 15635.92 422.88 52943.07 88888.00 2020-03-31 08:39:03.909 091 15635.86 422.99 52943.05 88888.00 2020-03-31 08:39:04.409 091 15635.86 423.09 52943.07 88888.00 2020-03-31 08:39:04.909 091 15635.91 423.11 52943.17 88888.00 2020-03-31 08:39:05.409 091 15635.90 423.11 52943.24 88888.00 2020-03-31 08:39:05.909 091 15635.93 423.02 52943.32 88888.00 2020-03-31 08:39:06.409 091 15636.01 422.92 52943.39 88888.00 2020-03-31 08:39:06.909 091 15636.00 422.82 52943.42 88888.00 2020-03-31 08:39:07.409 091 15636.12 422.71 52943.44 88888.00 2020-03-31 08:39:07.909 091 15636.20 422.58 52943.45 88888.00 2020-03-31 08:39:08.409 091 15636.29 422.46 52943.42 88888.00 2020-03-31 08:39:08.909 091 15636.32 422.33 52943.47 88888.00 2020-03-31 08:39:09.409 091 15636.41 422.20 52943.49 88888.00 2020-03-31 08:39:09.909 091 15636.47 422.06 52943.57 88888.00 2020-03-31 08:39:10.409 091 15636.61 421.99 52943.63 88888.00 2020-03-31 08:39:10.909 091 15636.71 421.88 52943.57 88888.00 2020-03-31 08:39:11.409 091 15636.80 421.80 52943.56 88888.00 2020-03-31 08:39:11.909 091 15636.91 421.79 52943.62 88888.00 2020-03-31 08:39:12.409 091 15637.08 421.75 52943.60 88888.00 2020-03-31 08:39:12.909 091 15637.19 421.72 52943.63 88888.00 2020-03-31 08:39:13.409 091 15637.27 421.69 52943.64 88888.00 2020-03-31 08:39:13.909 091 15637.36 421.66 52943.68 88888.00 2020-03-31 08:39:14.409 091 15637.44 421.61 52943.70 88888.00 2020-03-31 08:39:14.909 091 15637.47 421.64 52943.83 88888.00 2020-03-31 08:39:15.409 091 15637.50 421.61 52943.95 88888.00 2020-03-31 08:39:15.909 091 15637.47 421.55 52944.09 88888.00 2020-03-31 08:39:16.409 091 15637.46 421.50 52944.20 88888.00 2020-03-31 08:39:16.909 091 15637.45 421.40 52944.30 88888.00 2020-03-31 08:39:17.409 091 15637.38 421.29 52944.33 88888.00 2020-03-31 08:39:17.909 091 15637.24 421.28 52944.38 88888.00 2020-03-31 08:39:18.409 091 15637.09 421.28 52944.53 88888.00 2020-03-31 08:39:18.909 091 15636.92 421.25 52944.62 88888.00 2020-03-31 08:39:19.409 091 15636.83 421.15 52944.67 88888.00 2020-03-31 08:39:19.909 091 15636.73 421.10 52944.74 88888.00 2020-03-31 08:39:20.409 091 15636.66 421.09 52944.84 88888.00 2020-03-31 08:39:20.909 091 15636.58 421.03 52944.89 88888.00 2020-03-31 08:39:21.409 091 15636.59 420.97 52944.92 88888.00 2020-03-31 08:39:21.909 091 15636.70 420.94 52944.94 88888.00 2020-03-31 08:39:22.409 091 15636.81 420.91 52945.07 88888.00 2020-03-31 08:39:23.409 091 15637.02 420.85 52945.23 88888.00 2020-03-31 08:39:23.909 091 15637.13 420.90 52945.18 88888.00 2020-03-31 08:39:24.409 091 15637.29 420.90 52945.27 88888.00 2020-03-31 08:39:24.909 091 15637.39 420.85 52945.35 88888.00 2020-03-31 08:39:25.409 091 15637.54 420.80 52945.38 88888.00 2020-03-31 08:39:25.909 091 15637.62 420.75 52945.45 88888.00 2020-03-31 08:39:26.409 091 15637.70 420.73 52945.49 88888.00 2020-03-31 08:39:26.909 091 15637.81 420.72 52945.55 88888.00 2020-03-31 08:39:27.409 091 15637.85 420.68 52945.63 88888.00 2020-03-31 08:39:27.909 091 15637.92 420.65 52945.67 88888.00 2020-03-31 08:39:28.409 091 15638.03 420.63 52945.61 88888.00 2020-03-31 08:39:28.909 091 15638.12 420.64 52945.61 88888.00 2020-03-31 08:39:29.409 091 15638.21 420.64 52945.67 88888.00 2020-03-31 08:39:29.909 091 15638.34 420.72 52945.65 88888.00 2020-03-31 08:39:30.409 091 15638.42 420.77 52945.65 88888.00 2020-03-31 08:39:30.909 091 15638.56 420.82 52945.70 88888.00 2020-03-31 08:39:31.409 091 15638.66 420.86 52945.70 88888.00 2020-03-31 08:39:31.909 091 15638.72 420.91 52945.66 88888.00 2020-03-31 08:39:32.409 091 15638.74 420.98 52945.64 88888.00 2020-03-31 08:39:32.909 091 15638.76 421.03 52945.59 88888.00 2020-03-31 08:39:33.409 091 15638.73 421.18 52945.52 88888.00 2020-03-31 08:39:33.909 091 15638.67 421.40 52945.46 88888.00 2020-03-31 08:39:34.409 091 15638.58 421.60 52945.40 88888.00 2020-03-31 08:39:34.909 091 15638.53 421.78 52945.33 88888.00 2020-03-31 08:39:35.409 091 15638.52 421.94 52945.25 88888.00 2020-03-31 08:39:35.909 091 15638.53 422.12 52945.11 88888.00 2020-03-31 08:39:36.409 091 15638.53 422.27 52944.91 88888.00 2020-03-31 08:39:36.909 091 15638.53 422.40 52944.79 88888.00 2020-03-31 08:39:37.409 091 15638.54 422.48 52944.64 88888.00 2020-03-31 08:39:37.909 091 15638.51 422.61 52944.52 88888.00 2020-03-31 08:39:38.409 091 15638.51 422.74 52944.40 88888.00 2020-03-31 08:39:38.909 091 15638.48 422.90 52944.34 88888.00 2020-03-31 08:39:39.409 091 15638.52 423.02 52944.35 88888.00 2020-03-31 08:39:39.909 091 15638.58 423.07 52944.35 88888.00 2020-03-31 08:39:40.409 091 15638.64 423.15 52944.43 88888.00 2020-03-31 08:39:40.909 091 15638.66 423.17 52944.43 88888.00 2020-03-31 08:39:41.409 091 15638.67 423.16 52944.42 88888.00 2020-03-31 08:39:41.909 091 15638.74 423.11 52944.49 88888.00 2020-03-31 08:39:42.409 091 15638.81 423.08 52944.52 88888.00 2020-03-31 08:39:42.909 091 15638.92 423.07 52944.55 88888.00 2020-03-31 08:39:43.409 091 15638.98 423.02 52944.46 88888.00 2020-03-31 08:39:43.909 091 15639.11 423.00 52944.51 88888.00 2020-03-31 08:39:44.409 091 15639.27 422.99 52944.58 88888.00 2020-03-31 08:39:44.909 091 15639.38 422.96 52944.57 88888.00 2020-03-31 08:39:45.409 091 15639.50 422.97 52944.56 88888.00 2020-03-31 08:39:45.909 091 15639.56 422.92 52944.50 88888.00 2020-03-31 08:39:46.409 091 15639.64 422.89 52944.46 88888.00 2020-03-31 08:39:46.909 091 15639.78 422.88 52944.44 88888.00 2020-03-31 08:39:47.409 091 15639.82 422.88 52944.50 88888.00 2020-03-31 08:39:47.909 091 15639.84 422.82 52944.55 88888.00 2020-03-31 08:39:48.409 091 15639.93 422.81 52944.54 88888.00 2020-03-31 08:39:48.909 091 15640.02 422.79 52944.57 88888.00 2020-03-31 08:39:49.409 091 15640.01 422.74 52944.62 88888.00 2020-03-31 08:39:49.909 091 15639.99 422.66 52944.66 88888.00 2020-03-31 08:39:50.409 091 15640.09 422.59 52944.75 88888.00 2020-03-31 08:39:50.909 091 15640.10 422.53 52944.80 88888.00 2020-03-31 08:39:51.409 091 15640.10 422.50 52944.88 88888.00 2020-03-31 08:39:51.909 091 15640.17 422.49 52944.94 88888.00 2020-03-31 08:39:52.409 091 15640.18 422.48 52944.98 88888.00 2020-03-31 08:39:52.909 091 15640.25 422.47 52944.99 88888.00 2020-03-31 08:39:53.409 091 15640.35 422.46 52945.03 88888.00 2020-03-31 08:39:53.909 091 15640.41 422.45 52945.06 88888.00 2020-03-31 08:39:54.909 091 15640.53 422.58 52945.00 88888.00 2020-03-31 08:39:55.409 091 15640.64 422.62 52944.96 88888.00 2020-03-31 08:39:55.909 091 15640.71 422.63 52944.95 88888.00 2020-03-31 08:39:56.409 091 15640.80 422.63 52944.94 88888.00 2020-03-31 08:39:56.909 091 15640.84 422.65 52944.95 88888.00 2020-03-31 08:39:57.409 091 15640.87 422.70 52944.91 88888.00 2020-03-31 08:39:57.909 091 15640.87 422.72 52944.88 88888.00 2020-03-31 08:39:58.409 091 15640.86 422.73 52944.92 88888.00 2020-03-31 08:39:58.909 091 15640.95 422.75 52944.89 88888.00 2020-03-31 08:39:59.409 091 15640.99 422.74 52944.90 88888.00 2020-03-31 08:39:59.909 091 15641.06 422.75 52944.94 88888.00 2020-03-31 08:40:00.409 091 15641.16 422.80 52944.90 88888.00 2020-03-31 08:40:00.909 091 15641.33 422.84 52944.81 88888.00 2020-03-31 08:40:01.409 091 15641.42 422.93 52944.76 88888.00 2020-03-31 08:40:01.909 091 15641.53 422.96 52944.70 88888.00 2020-03-31 08:40:02.409 091 15641.64 422.99 52944.66 88888.00 2020-03-31 08:40:02.909 091 15641.77 423.07 52944.57 88888.00 2020-03-31 08:40:03.409 091 15641.84 423.11 52944.56 88888.00 2020-03-31 08:40:03.909 091 15641.90 423.14 52944.53 88888.00 2020-03-31 08:40:04.409 091 15641.96 423.17 52944.40 88888.00 2020-03-31 08:40:04.909 091 15641.89 423.27 52944.23 88888.00 2020-03-31 08:40:05.409 091 15641.79 423.34 52944.05 88888.00 2020-03-31 08:40:05.909 091 15641.67 423.41 52943.89 88888.00 2020-03-31 08:40:06.409 091 15641.60 423.48 52943.78 88888.00 2020-03-31 08:40:06.909 091 15641.46 423.51 52943.74 88888.00 2020-03-31 08:40:07.409 091 15641.34 423.58 52943.68 88888.00 2020-03-31 08:40:07.909 091 15641.26 423.61 52943.65 88888.00 2020-03-31 08:40:08.409 091 15641.16 423.65 52943.65 88888.00 2020-03-31 08:40:08.909 091 15641.14 423.67 52943.68 88888.00 2020-03-31 08:40:09.409 091 15641.14 423.60 52943.68 88888.00 2020-03-31 08:40:09.909 091 15641.11 423.54 52943.72 88888.00 2020-03-31 08:40:10.409 091 15641.09 423.51 52943.78 88888.00 2020-03-31 08:40:10.909 091 15641.16 423.44 52943.82 88888.00 2020-03-31 08:40:11.409 091 15641.27 423.39 52943.82 88888.00 2020-03-31 08:40:11.909 091 15641.37 423.37 52943.80 88888.00 2020-03-31 08:40:12.909 091 15641.63 423.39 52943.80 88888.00 2020-03-31 08:40:13.409 091 15641.74 423.45 52943.80 88888.00 2020-03-31 08:40:13.909 091 15641.95 423.50 52943.75 88888.00 2020-03-31 08:40:14.409 091 15642.08 423.54 52943.71 88888.00 2020-03-31 08:40:14.909 091 15642.20 423.66 52943.71 88888.00 2020-03-31 08:40:15.409 091 15642.33 423.72 52943.70 88888.00 2020-03-31 08:40:15.909 091 15642.45 423.79 52943.74 88888.00 2020-03-31 08:40:16.409 091 15642.52 423.86 52943.74 88888.00 2020-03-31 08:40:16.909 091 15642.53 423.94 52943.74 88888.00 2020-03-31 08:40:17.409 091 15642.52 424.02 52943.73 88888.00 2020-03-31 08:40:17.909 091 15642.60 424.09 52943.70 88888.00 2020-03-31 08:40:18.409 091 15642.65 424.15 52943.71 88888.00 2020-03-31 08:40:18.909 091 15642.63 424.17 52943.72 88888.00 2020-03-31 08:40:19.409 091 15642.61 424.11 52943.76 88888.00 2020-03-31 08:40:19.909 091 15642.65 424.08 52943.77 88888.00 2020-03-31 08:40:20.409 091 15642.61 424.10 52943.72 88888.00 2020-03-31 08:40:20.909 091 15642.63 424.05 52943.70 88888.00 2020-03-31 08:40:21.409 091 15642.62 424.01 52943.76 88888.00 2020-03-31 08:40:21.909 091 15642.64 423.97 52943.77 88888.00 2020-03-31 08:40:22.409 091 15642.65 423.94 52943.82 88888.00 2020-03-31 08:40:22.909 091 15642.60 423.85 52943.78 88888.00 2020-03-31 08:40:23.409 091 15642.58 423.77 52943.79 88888.00 2020-03-31 08:40:23.909 091 15642.56 423.62 52943.80 88888.00 2020-03-31 08:40:24.409 091 15642.49 423.52 52943.79 88888.00 2020-03-31 08:40:24.909 091 15642.38 423.52 52943.72 88888.00 2020-03-31 08:40:25.409 091 15642.33 423.46 52943.74 88888.00 2020-03-31 08:40:25.909 091 15642.25 423.42 52943.82 88888.00 2020-03-31 08:40:26.409 091 15642.14 423.41 52943.87 88888.00 2020-03-31 08:40:26.909 091 15642.04 423.42 52943.91 88888.00 2020-03-31 08:40:27.409 091 15642.04 423.42 52943.91 88888.00 2020-03-31 08:40:27.909 091 15642.07 423.42 52943.93 88888.00 2020-03-31 08:40:28.409 091 15642.10 423.43 52943.95 88888.00 2020-03-31 08:40:28.909 091 15642.18 423.44 52944.04 88888.00 2020-03-31 08:40:29.409 091 15642.32 423.45 52943.99 88888.00 2020-03-31 08:40:29.909 091 15642.47 423.48 52943.98 88888.00 2020-03-31 08:40:30.409 091 15642.68 423.46 52943.91 88888.00 2020-03-31 08:40:30.909 091 15642.80 423.48 52943.85 88888.00 2020-03-31 08:40:31.409 091 15642.95 423.53 52943.83 88888.00 2020-03-31 08:40:31.909 091 15643.07 423.62 52943.86 88888.00 2020-03-31 08:40:32.409 091 15643.25 423.67 52943.79 88888.00 2020-03-31 08:40:32.909 091 15643.41 423.71 52943.74 88888.00 2020-03-31 08:40:33.409 091 15643.57 423.78 52943.66 88888.00 2020-03-31 08:40:33.909 091 15643.67 423.86 52943.55 88888.00 2020-03-31 08:40:34.409 091 15643.77 423.91 52943.49 88888.00 2020-03-31 08:40:34.909 091 15643.88 423.99 52943.46 88888.00 2020-03-31 08:40:35.409 091 15643.95 424.08 52943.39 88888.00 2020-03-31 08:40:36.409 091 15644.14 424.22 52943.29 88888.00 2020-03-31 08:40:36.909 091 15644.16 424.32 52943.23 88888.00 2020-03-31 08:40:37.409 091 15644.15 424.36 52943.14 88888.00 2020-03-31 08:40:37.909 091 15644.14 424.37 52943.12 88888.00 2020-03-31 08:40:38.409 091 15644.08 424.40 52943.15 88888.00 2020-03-31 08:40:38.909 091 15644.00 424.40 52943.16 88888.00 2020-03-31 08:40:39.409 091 15643.91 424.43 52943.23 88888.00 2020-03-31 08:40:39.909 091 15643.79 424.45 52943.23 88888.00 2020-03-31 08:40:40.409 091 15643.73 424.51 52943.25 88888.00 2020-03-31 08:40:40.909 091 15643.69 424.48 52943.26 88888.00 2020-03-31 08:40:41.409 091 15643.68 424.52 52943.30 88888.00 2020-03-31 08:40:41.909 091 15643.63 424.56 52943.27 88888.00 2020-03-31 08:40:42.409 091 15643.66 424.58 52943.25 88888.00 2020-03-31 08:40:42.909 091 15643.70 424.55 52943.24 88888.00 2020-03-31 08:40:43.409 091 15643.72 424.51 52943.25 88888.00 2020-03-31 08:40:43.909 091 15643.78 424.53 52943.27 88888.00 2020-03-31 08:40:44.409 091 15643.82 424.53 52943.26 88888.00 2020-03-31 08:40:44.909 091 15643.86 424.56 52943.30 88888.00 2020-03-31 08:40:45.409 091 15643.91 424.63 52943.26 88888.00 2020-03-31 08:40:45.909 091 15643.96 424.70 52943.24 88888.00 2020-03-31 08:40:46.410 091 15643.98 424.73 52943.27 88888.00 2020-03-31 08:40:46.910 091 15643.98 424.78 52943.33 88888.00 2020-03-31 08:40:47.410 091 15644.04 424.78 52943.36 88888.00 2020-03-31 08:40:47.910 091 15644.01 424.83 52943.36 88888.00 2020-03-31 08:40:48.410 091 15644.07 424.91 52943.38 88888.00 2020-03-31 08:40:48.910 091 15644.09 424.97 52943.39 88888.00 2020-03-31 08:40:49.410 091 15644.13 424.98 52943.41 88888.00 2020-03-31 08:40:49.910 091 15644.09 425.00 52943.44 88888.00 2020-03-31 08:40:50.410 091 15644.09 425.03 52943.50 88888.00 2020-03-31 08:40:50.910 091 15644.12 425.05 52943.58 88888.00 2020-03-31 08:40:51.410 091 15644.10 425.04 52943.66 88888.00 2020-03-31 08:40:51.910 091 15644.06 425.01 52943.68 88888.00 2020-03-31 08:40:52.410 091 15644.00 424.97 52943.74 88888.00 2020-03-31 08:40:52.910 091 15643.94 424.95 52943.75 88888.00 2020-03-31 08:40:53.410 091 15643.87 424.89 52943.79 88888.00 2020-03-31 08:40:53.910 091 15643.85 424.84 52943.84 88888.00 2020-03-31 08:40:54.410 091 15643.84 424.81 52943.85 88888.00 2020-03-31 08:40:54.910 091 15643.78 424.80 52943.83 88888.00 2020-03-31 08:40:55.410 091 15643.81 424.74 52943.88 88888.00 2020-03-31 08:40:55.910 091 15643.84 424.75 52943.84 88888.00 2020-03-31 08:40:56.410 091 15643.86 424.74 52943.80 88888.00 2020-03-31 08:40:56.910 091 15643.91 424.75 52943.84 88888.00 2020-03-31 08:40:57.410 091 15643.95 424.75 52943.88 88888.00 2020-03-31 08:40:57.910 091 15643.95 424.71 52943.87 88888.00 2020-03-31 08:40:58.410 091 15643.98 424.63 52943.85 88888.00 2020-03-31 08:40:58.910 091 15643.94 424.53 52943.91 88888.00 2020-03-31 08:40:59.410 091 15643.86 424.47 52943.95 88888.00 2020-03-31 08:40:59.910 091 15643.81 424.43 52943.94 88888.00 2020-03-31 08:41:00.410 091 15643.68 424.41 52943.95 88888.00 2020-03-31 08:41:00.910 091 15643.67 424.38 52943.91 88888.00 2020-03-31 08:41:01.410 091 15643.63 424.27 52943.96 88888.00 2020-03-31 08:41:01.910 091 15643.60 424.18 52943.98 88888.00 2020-03-31 08:41:02.410 091 15643.63 424.15 52944.05 88888.00 2020-03-31 08:41:02.910 091 15643.71 424.15 52944.09 88888.00 2020-03-31 08:41:03.410 091 15643.76 424.26 52944.10 88888.00 2020-03-31 08:41:03.910 091 15643.81 424.30 52944.09 88888.00 2020-03-31 08:41:04.410 091 15643.87 424.35 52944.12 88888.00 2020-03-31 08:41:04.910 091 15643.96 424.45 52944.22 88888.00 2020-03-31 08:41:05.910 091 15643.98 424.40 52944.37 88888.00 2020-03-31 08:41:06.410 091 15644.03 424.41 52944.39 88888.00 2020-03-31 08:41:06.910 091 15644.03 424.46 52944.42 88888.00 2020-03-31 08:41:07.910 091 15644.19 424.46 52944.52 88888.00 2020-03-31 08:41:08.410 091 15644.26 424.45 52944.53 88888.00 2020-03-31 08:41:08.910 091 15644.33 424.38 52944.44 88888.00 2020-03-31 08:41:09.410 091 15644.53 424.34 52944.39 88888.00 2020-03-31 08:41:09.910 091 15644.69 424.40 52944.25 88888.00 2020-03-31 08:41:10.410 091 15644.80 424.46 52944.17 88888.00 2020-03-31 08:41:10.910 091 15644.94 424.48 52944.12 88888.00 2020-03-31 08:41:11.410 091 15645.00 424.52 52944.05 88888.00 2020-03-31 08:41:11.910 091 15645.09 424.57 52943.97 88888.00 2020-03-31 08:41:12.410 091 15645.16 424.63 52943.91 88888.00 2020-03-31 08:41:12.910 091 15645.17 424.66 52943.83 88888.00 2020-03-31 08:41:13.410 091 15645.21 424.66 52943.80 88888.00 2020-03-31 08:41:13.910 091 15645.26 424.66 52943.75 88888.00 2020-03-31 08:41:14.410 091 15645.31 424.66 52943.74 88888.00 2020-03-31 08:41:14.910 091 15645.34 424.71 52943.72 88888.00 2020-03-31 08:41:15.410 091 15645.36 424.69 52943.69 88888.00 2020-03-31 08:41:15.910 091 15645.35 424.69 52943.66 88888.00 2020-03-31 08:41:16.410 091 15645.33 424.72 52943.64 88888.00 2020-03-31 08:41:16.910 091 15645.30 424.79 52943.60 88888.00 2020-03-31 08:41:17.910 091 15645.22 424.88 52943.52 88888.00 2020-03-31 08:41:18.410 091 15645.12 424.90 52943.52 88888.00 2020-03-31 08:41:18.910 091 15645.05 424.90 52943.56 88888.00 2020-03-31 08:41:19.410 091 15644.90 424.98 52943.57 88888.00 2020-03-31 08:41:19.910 091 15644.76 425.06 52943.57 88888.00 2020-03-31 08:41:20.410 091 15644.63 425.08 52943.71 88888.00 2020-03-31 08:41:20.910 091 15644.51 425.07 52943.74 88888.00 2020-03-31 08:41:21.410 091 15644.49 425.04 52943.82 88888.00 2020-03-31 08:41:21.910 091 15644.52 425.05 52943.87 88888.00 2020-03-31 08:41:22.410 091 15644.45 425.05 52943.92 88888.00 2020-03-31 08:41:22.910 091 15644.43 424.97 52943.93 88888.00 2020-03-31 08:41:23.410 091 15644.40 424.97 52943.96 88888.00 2020-03-31 08:41:23.910 091 15644.46 424.96 52944.04 88888.00 2020-03-31 08:41:24.410 091 15644.52 424.89 52943.98 88888.00 2020-03-31 08:41:24.910 091 15644.57 424.78 52943.98 88888.00 2020-03-31 08:41:25.410 091 15644.61 424.72 52943.93 88888.00 2020-03-31 08:41:25.910 091 15644.63 424.67 52943.89 88888.00 2020-03-31 08:41:26.410 091 15644.62 424.63 52943.88 88888.00 2020-03-31 08:41:26.910 091 15644.61 424.61 52943.88 88888.00 2020-03-31 08:41:27.410 091 15644.58 424.47 52943.87 88888.00 2020-03-31 08:41:27.910 091 15644.54 424.31 52943.86 88888.00 2020-03-31 08:41:28.410 091 15644.46 424.20 52943.90 88888.00 2020-03-31 08:41:28.910 091 15644.39 424.11 52943.92 88888.00 2020-03-31 08:41:29.410 091 15644.28 424.01 52943.96 88888.00 2020-03-31 08:41:29.910 091 15644.19 423.92 52943.97 88888.00 2020-03-31 08:41:30.410 091 15644.09 423.82 52943.93 88888.00 2020-03-31 08:41:30.910 091 15644.05 423.74 52943.86 88888.00 2020-03-31 08:41:31.410 091 15643.98 423.72 52943.85 88888.00 2020-03-31 08:41:31.910 091 15643.95 423.70 52943.91 88888.00 2020-03-31 08:41:32.410 091 15643.95 423.65 52943.89 88888.00 2020-03-31 08:41:32.910 091 15644.01 423.62 52943.87 88888.00 2020-03-31 08:41:33.410 091 15644.09 423.68 52943.87 88888.00 2020-03-31 08:41:33.910 091 15644.24 423.74 52943.88 88888.00 2020-03-31 08:41:34.410 091 15644.27 423.76 52943.84 88888.00 2020-03-31 08:41:34.910 091 15644.36 423.80 52943.82 88888.00 2020-03-31 08:41:35.410 091 15644.48 423.83 52943.80 88888.00 2020-03-31 08:41:35.910 091 15644.58 423.83 52943.75 88888.00 2020-03-31 08:41:36.410 091 15644.67 423.89 52943.74 88888.00 2020-03-31 08:41:36.910 091 15644.77 423.92 52943.67 88888.00 2020-03-31 08:41:37.410 091 15644.84 423.96 52943.63 88888.00 2020-03-31 08:41:37.910 091 15644.91 423.99 52943.56 88888.00 2020-03-31 08:41:38.410 091 15644.94 423.99 52943.57 88888.00 2020-03-31 08:41:39.410 091 15645.03 423.97 52943.57 88888.00 2020-03-31 08:41:39.910 091 15645.12 424.04 52943.52 88888.00 2020-03-31 08:41:40.410 091 15645.18 424.06 52943.46 88888.00 2020-03-31 08:41:40.910 091 15645.17 424.05 52943.39 88888.00 2020-03-31 08:41:41.410 091 15645.25 424.08 52943.33 88888.00 2020-03-31 08:41:41.910 091 15645.30 424.09 52943.29 88888.00 2020-03-31 08:41:42.410 091 15645.31 424.11 52943.29 88888.00 2020-03-31 08:41:42.910 091 15645.35 424.11 52943.25 88888.00 2020-03-31 08:41:43.410 091 15645.35 424.10 52943.26 88888.00 2020-03-31 08:41:43.910 091 15645.38 424.12 52943.26 88888.00 2020-03-31 08:41:44.410 091 15645.39 424.13 52943.23 88888.00 2020-03-31 08:41:44.910 091 15645.45 424.20 52943.18 88888.00 2020-03-31 08:41:45.410 091 15645.47 424.31 52943.12 88888.00 2020-03-31 08:41:45.910 091 15645.49 424.41 52943.09 88888.00 2020-03-31 08:41:46.410 091 15645.49 424.45 52943.10 88888.00 2020-03-31 08:41:46.910 091 15645.48 424.47 52943.14 88888.00 2020-03-31 08:41:47.410 091 15645.48 424.48 52943.22 88888.00 2020-03-31 08:41:47.910 091 15645.51 424.47 52943.24 88888.00 2020-03-31 08:41:48.410 091 15645.58 424.44 52943.32 88888.00 2020-03-31 08:41:49.410 091 15645.77 424.41 52943.28 88888.00 2020-03-31 08:41:49.910 091 15645.77 424.39 52943.33 88888.00 2020-03-31 08:41:50.410 091 15645.74 424.37 52943.35 88888.00 2020-03-31 08:41:50.910 091 15645.78 424.31 52943.38 88888.00 2020-03-31 08:41:51.410 091 15645.79 424.27 52943.43 88888.00 2020-03-31 08:41:51.910 091 15645.75 424.21 52943.41 88888.00 2020-03-31 08:41:52.410 091 15645.76 424.18 52943.42 88888.00 2020-03-31 08:41:52.910 091 15645.74 424.12 52943.42 88888.00 2020-03-31 08:41:53.410 091 15645.63 424.10 52943.48 88888.00 2020-03-31 08:41:53.910 091 15645.51 424.06 52943.54 88888.00 2020-03-31 08:41:54.410 091 15645.39 424.01 52943.58 88888.00 2020-03-31 08:41:54.910 091 15645.29 423.94 52943.71 88888.00 2020-03-31 08:41:55.410 091 15645.15 423.88 52943.78 88888.00 2020-03-31 08:41:55.910 091 15645.11 423.87 52943.86 88888.00 2020-03-31 08:41:56.410 091 15644.97 423.83 52943.96 88888.00 2020-03-31 08:41:56.910 091 15644.85 423.77 52944.00 88888.00 2020-03-31 08:41:57.410 091 15644.73 423.71 52944.11 88888.00 2020-03-31 08:41:57.910 091 15644.73 423.71 52944.27 88888.00 2020-03-31 08:41:58.410 091 15644.78 423.67 52944.37 88888.00 2020-03-31 08:41:58.910 091 15644.84 423.61 52944.35 88888.00 2020-03-31 08:41:59.410 091 15644.89 423.60 52944.37 88888.00 2020-03-31 08:41:59.910 091 15645.00 423.57 52944.35 88888.00 2020-03-31 08:42:00.410 091 15645.12 423.56 52944.31 88888.00 2020-03-31 08:42:00.910 091 15645.18 423.58 52944.26 88888.00 2020-03-31 08:42:01.410 091 15645.26 423.59 52944.27 88888.00 2020-03-31 08:42:01.910 091 15645.34 423.62 52944.24 88888.00 2020-03-31 08:42:02.410 091 15645.40 423.68 52944.16 88888.00 2020-03-31 08:42:02.910 091 15645.44 423.70 52944.12 88888.00 2020-03-31 08:42:03.410 091 15645.49 423.74 52944.13 88888.00 2020-03-31 08:42:03.910 091 15645.57 423.80 52944.11 88888.00 2020-03-31 08:42:04.410 091 15645.66 423.87 52944.08 88888.00 2020-03-31 08:42:04.910 091 15645.70 423.92 52944.09 88888.00 2020-03-31 08:42:05.410 091 15645.76 423.93 52944.10 88888.00 2020-03-31 08:42:05.910 091 15645.89 423.96 52944.07 88888.00 2020-03-31 08:42:06.410 091 15645.94 424.02 52943.97 88888.00 2020-03-31 08:42:06.910 091 15645.97 424.10 52943.82 88888.00 2020-03-31 08:42:07.410 091 15645.95 424.22 52943.66 88888.00 2020-03-31 08:42:07.910 091 15645.89 424.39 52943.54 88888.00 2020-03-31 08:42:08.410 091 15645.77 424.56 52943.43 88888.00 2020-03-31 08:42:08.910 091 15645.66 424.67 52943.31 88888.00 2020-03-31 08:42:09.410 091 15645.52 424.75 52943.25 88888.00 2020-03-31 08:42:09.910 091 15645.40 424.79 52943.23 88888.00 2020-03-31 08:42:10.410 091 15645.30 424.78 52943.30 88888.00 2020-03-31 08:42:10.910 091 15645.21 424.74 52943.33 88888.00 2020-03-31 08:42:11.410 091 15645.21 424.72 52943.41 88888.00 2020-03-31 08:42:11.910 091 15645.20 424.62 52943.47 88888.00 2020-03-31 08:42:12.410 091 15645.21 424.54 52943.53 88888.00 2020-03-31 08:42:12.910 091 15645.25 424.55 52943.60 88888.00 2020-03-31 08:42:13.410 091 15645.31 424.52 52943.63 88888.00 2020-03-31 08:42:13.910 091 15645.36 424.45 52943.58 88888.00 2020-03-31 08:42:14.410 091 15645.41 424.41 52943.56 88888.00 2020-03-31 08:42:14.910 091 15645.44 424.44 52943.59 88888.00 2020-03-31 08:42:15.410 091 15645.51 424.43 52943.60 88888.00 2020-03-31 08:42:15.910 091 15645.57 424.41 52943.63 88888.00 2020-03-31 08:42:16.410 091 15645.66 424.35 52943.66 88888.00 2020-03-31 08:42:16.910 091 15645.70 424.29 52943.64 88888.00 2020-03-31 08:42:17.410 091 15645.77 424.28 52943.62 88888.00 2020-03-31 08:42:17.910 091 15645.81 424.29 52943.58 88888.00 2020-03-31 08:42:18.410 091 15645.89 424.30 52943.58 88888.00 2020-03-31 08:42:18.910 091 15645.92 424.31 52943.62 88888.00 2020-03-31 08:42:19.410 091 15645.92 424.31 52943.67 88888.00 2020-03-31 08:42:19.910 091 15645.97 424.31 52943.70 88888.00 2020-03-31 08:42:20.410 091 15645.99 424.32 52943.68 88888.00 2020-03-31 08:42:20.910 091 15646.01 424.34 52943.69 88888.00 2020-03-31 08:42:21.410 091 15645.96 424.34 52943.70 88888.00 2020-03-31 08:42:21.910 091 15645.90 424.36 52943.69 88888.00 2020-03-31 08:42:22.410 091 15645.75 424.44 52943.66 88888.00 2020-03-31 08:42:22.910 091 15645.56 424.51 52943.60 88888.00 2020-03-31 08:42:23.410 091 15645.44 424.56 52943.64 88888.00 2020-03-31 08:42:23.910 091 15645.33 424.60 52943.72 88888.00 2020-03-31 08:42:24.410 091 15645.21 424.57 52943.74 88888.00 2020-03-31 08:42:24.910 091 15645.15 424.56 52943.77 88888.00 2020-03-31 08:42:25.410 091 15645.16 424.52 52943.79 88888.00 2020-03-31 08:42:25.910 091 15645.07 424.47 52943.80 88888.00 2020-03-31 08:42:26.410 091 15645.05 424.40 52943.85 88888.00 2020-03-31 08:42:26.910 091 15645.06 424.30 52943.86 88888.00 2020-03-31 08:42:27.410 091 15645.06 424.20 52943.86 88888.00 2020-03-31 08:42:27.910 091 15645.03 424.14 52943.90 88888.00 2020-03-31 08:42:28.410 091 15645.00 424.14 52943.92 88888.00 2020-03-31 08:42:28.910 091 15644.98 424.13 52943.93 88888.00 2020-03-31 08:42:29.410 091 15644.98 424.06 52943.93 88888.00 2020-03-31 08:42:29.910 091 15644.94 424.02 52944.03 88888.00 2020-03-31 08:42:31.410 091 15645.03 423.92 52944.12 88888.00 2020-03-31 08:42:31.910 091 15645.11 423.89 52944.10 88888.00 2020-03-31 08:42:32.410 091 15645.14 423.87 52944.11 88888.00 2020-03-31 08:42:32.910 091 15645.24 423.79 52944.11 88888.00 2020-03-31 08:42:33.410 091 15645.33 423.68 52944.09 88888.00 2020-03-31 08:42:33.910 091 15645.36 423.62 52944.09 88888.00 2020-03-31 08:42:34.410 091 15645.40 423.52 52944.09 88888.00 2020-03-31 08:42:34.910 091 15645.42 423.42 52944.12 88888.00 2020-03-31 08:42:35.410 091 15645.44 423.33 52944.12 88888.00 2020-03-31 08:42:35.910 091 15645.43 423.24 52944.16 88888.00 2020-03-31 08:42:36.410 091 15645.44 423.14 52944.18 88888.00 2020-03-31 08:42:36.910 091 15645.41 423.10 52944.24 88888.00 2020-03-31 08:42:37.410 091 15645.42 423.02 52944.25 88888.00 2020-03-31 08:42:37.910 091 15645.43 422.96 52944.25 88888.00 2020-03-31 08:42:38.410 091 15645.45 422.89 52944.27 88888.00 2020-03-31 08:42:38.910 091 15645.40 422.82 52944.31 88888.00 2020-03-31 08:42:39.410 091 15645.39 422.79 52944.33 88888.00 2020-03-31 08:42:39.910 091 15645.38 422.75 52944.42 88888.00 2020-03-31 08:42:40.410 091 15645.40 422.71 52944.50 88888.00 2020-03-31 08:42:40.910 091 15645.42 422.67 52944.58 88888.00 2020-03-31 08:42:41.410 091 15645.49 422.64 52944.57 88888.00 2020-03-31 08:42:41.910 091 15645.53 422.66 52944.57 88888.00 2020-03-31 08:42:42.410 091 15645.53 422.66 52944.55 88888.00 2020-03-31 08:42:42.910 091 15645.59 422.67 52944.57 88888.00 2020-03-31 08:42:43.410 091 15645.66 422.66 52944.58 88888.00 2020-03-31 08:42:43.910 091 15645.69 422.66 52944.62 88888.00 2020-03-31 08:42:44.410 091 15645.71 422.67 52944.63 88888.00 2020-03-31 08:42:44.910 091 15645.71 422.71 52944.65 88888.00 2020-03-31 08:42:45.410 091 15645.71 422.68 52944.67 88888.00 2020-03-31 08:42:45.910 091 15645.74 422.65 52944.71 88888.00 2020-03-31 08:42:46.410 091 15645.76 422.64 52944.79 88888.00 2020-03-31 08:42:46.910 091 15645.78 422.64 52944.85 88888.00 2020-03-31 08:42:47.410 091 15645.79 422.66 52944.91 88888.00 2020-03-31 08:42:47.910 091 15645.83 422.62 52944.92 88888.00 2020-03-31 08:42:48.410 091 15645.79 422.57 52944.95 88888.00 2020-03-31 08:42:48.910 091 15645.78 422.58 52944.96 88888.00 2020-03-31 08:42:49.410 091 15645.78 422.56 52944.97 88888.00 2020-03-31 08:42:49.910 091 15645.81 422.49 52944.94 88888.00 2020-03-31 08:42:50.410 091 15645.79 422.47 52944.94 88888.00 2020-03-31 08:42:50.910 091 15645.81 422.49 52944.97 88888.00 2020-03-31 08:42:51.410 091 15645.83 422.47 52945.03 88888.00 2020-03-31 08:42:51.910 091 15645.79 422.47 52945.08 88888.00 2020-03-31 08:42:52.410 091 15645.79 422.50 52945.11 88888.00 2020-03-31 08:42:52.910 091 15645.87 422.44 52945.17 88888.00 2020-03-31 08:42:53.410 091 15645.88 422.42 52945.17 88888.00 2020-03-31 08:42:53.910 091 15645.87 422.46 52945.17 88888.00 2020-03-31 08:42:54.410 091 15645.89 422.46 52945.18 88888.00 2020-03-31 08:42:54.910 091 15645.90 422.46 52945.25 88888.00 2020-03-31 08:42:55.410 091 15645.90 422.46 52945.26 88888.00 2020-03-31 08:42:55.910 091 15645.92 422.50 52945.31 88888.00 2020-03-31 08:42:56.410 091 15645.95 422.54 52945.36 88888.00 2020-03-31 08:42:56.910 091 15646.03 422.54 52945.37 88888.00 2020-03-31 08:42:57.410 091 15646.12 422.51 52945.34 88888.00 2020-03-31 08:42:57.910 091 15646.14 422.50 52945.41 88888.00 2020-03-31 08:42:58.410 091 15646.20 422.50 52945.49 88888.00 2020-03-31 08:42:58.910 091 15646.31 422.53 52945.50 88888.00 2020-03-31 08:42:59.410 091 15646.36 422.56 52945.50 88888.00 2020-03-31 08:42:59.910 091 15646.40 422.61 52945.52 88888.00 2020-03-31 08:43:00.410 091 15646.43 422.66 52945.51 88888.00 2020-03-31 08:43:00.910 091 15646.53 422.67 52945.54 88888.00 2020-03-31 08:43:01.410 091 15646.61 422.72 52945.56 88888.00 2020-03-31 08:43:02.410 091 15646.68 422.81 52945.63 88888.00 2020-03-31 08:43:02.910 091 15646.68 422.82 52945.63 88888.00 2020-03-31 08:43:03.410 091 15646.67 422.82 52945.68 88888.00 2020-03-31 08:43:03.910 091 15646.66 422.82 52945.70 88888.00 2020-03-31 08:43:04.410 091 15646.66 422.88 52945.69 88888.00 2020-03-31 08:43:04.910 091 15646.61 422.88 52945.69 88888.00 2020-03-31 08:43:05.410 091 15646.56 422.88 52945.74 88888.00 2020-03-31 08:43:05.910 091 15646.50 422.88 52945.75 88888.00 2020-03-31 08:43:06.410 091 15646.42 422.87 52945.76 88888.00 2020-03-31 08:43:06.910 091 15646.39 422.82 52945.76 88888.00 2020-03-31 08:43:07.410 091 15646.32 422.81 52945.84 88888.00 2020-03-31 08:43:07.910 091 15646.27 422.81 52945.92 88888.00 2020-03-31 08:43:08.410 091 15646.22 422.80 52945.96 88888.00 2020-03-31 08:43:08.910 091 15646.20 422.82 52945.99 88888.00 2020-03-31 08:43:09.410 091 15646.20 422.82 52946.05 88888.00 2020-03-31 08:43:09.910 091 15646.18 422.79 52946.12 88888.00 2020-03-31 08:43:10.410 091 15646.17 422.80 52946.17 88888.00 2020-03-31 08:43:10.910 091 15646.21 422.87 52946.18 88888.00 2020-03-31 08:43:11.410 091 15646.27 422.94 52946.19 88888.00 2020-03-31 08:43:11.910 091 15646.29 422.97 52946.26 88888.00 2020-03-31 08:43:12.410 091 15646.34 423.02 52946.31 88888.00 2020-03-31 08:43:12.910 091 15646.41 423.04 52946.28 88888.00 2020-03-31 08:43:13.410 091 15646.44 423.09 52946.26 88888.00 2020-03-31 08:43:13.910 091 15646.49 423.16 52946.31 88888.00 2020-03-31 08:43:14.410 091 15646.51 423.17 52946.35 88888.00 2020-03-31 08:43:14.910 091 15646.52 423.23 52946.37 88888.00 2020-03-31 08:43:15.410 091 15646.49 423.28 52946.37 88888.00 2020-03-31 08:43:15.910 091 15646.53 423.35 52946.36 88888.00 2020-03-31 08:43:16.410 091 15646.51 423.37 52946.41 88888.00 2020-03-31 08:43:16.910 091 15646.48 423.36 52946.51 88888.00 2020-03-31 08:43:17.410 091 15646.50 423.43 52946.56 88888.00 2020-03-31 08:43:17.910 091 15646.50 423.44 52946.57 88888.00 2020-03-31 08:43:18.410 091 15646.51 423.50 52946.58 88888.00 2020-03-31 08:43:18.910 091 15646.51 423.56 52946.62 88888.00 2020-03-31 08:43:19.410 091 15646.49 423.61 52946.62 88888.00 2020-03-31 08:43:19.910 091 15646.39 423.58 52946.65 88888.00 2020-03-31 08:43:20.410 091 15646.36 423.57 52946.69 88888.00 2020-03-31 08:43:20.910 091 15646.41 423.63 52946.79 88888.00 2020-03-31 08:43:21.410 091 15646.44 423.65 52946.86 88888.00 2020-03-31 08:43:21.910 091 15646.38 423.66 52946.89 88888.00 2020-03-31 08:43:22.410 091 15646.35 423.65 52946.96 88888.00 2020-03-31 08:43:22.910 091 15646.29 423.65 52947.04 88888.00 2020-03-31 08:43:23.410 091 15646.35 423.63 52947.02 88888.00 2020-03-31 08:43:23.910 091 15646.34 423.62 52947.05 88888.00 2020-03-31 08:43:24.410 091 15646.30 423.57 52947.06 88888.00 2020-03-31 08:43:24.910 091 15646.31 423.53 52947.09 88888.00 2020-03-31 08:43:25.410 091 15646.33 423.52 52947.08 88888.00 2020-03-31 08:43:25.910 091 15646.43 423.56 52947.12 88888.00 2020-03-31 08:43:26.410 091 15646.48 423.60 52947.19 88888.00 2020-03-31 08:43:26.910 091 15646.51 423.58 52947.21 88888.00 2020-03-31 08:43:27.410 091 15646.51 423.54 52947.21 88888.00 2020-03-31 08:43:27.910 091 15646.45 423.52 52947.20 88888.00 2020-03-31 08:43:28.410 091 15646.39 423.49 52947.16 88888.00 2020-03-31 08:43:28.910 091 15646.32 423.45 52947.22 88888.00 2020-03-31 08:43:29.410 091 15646.32 423.42 52947.27 88888.00 2020-03-31 08:43:29.910 091 15646.35 423.41 52947.20 88888.00 2020-03-31 08:43:30.410 091 15646.38 423.40 52947.13 88888.00 2020-03-31 08:43:30.910 091 15646.36 423.44 52947.09 88888.00 2020-03-31 08:43:31.410 091 15646.26 423.52 52947.08 88888.00 2020-03-31 08:43:31.910 091 15646.22 423.58 52946.99 88888.00 2020-03-31 08:43:32.410 091 15646.20 423.58 52946.97 88888.00 2020-03-31 08:43:32.910 091 15646.21 423.62 52946.95 88888.00 2020-03-31 08:43:33.410 091 15646.27 423.69 52946.95 88888.00 2020-03-31 08:43:33.910 091 15646.27 423.75 52947.01 88888.00 2020-03-31 08:43:34.410 091 15646.21 423.70 52947.00 88888.00 2020-03-31 08:43:34.910 091 15646.22 423.66 52947.07 88888.00 2020-03-31 08:43:35.410 091 15646.20 423.67 52947.19 88888.00 2020-03-31 08:43:35.910 091 15646.15 423.70 52947.24 88888.00 2020-03-31 08:43:36.410 091 15646.16 423.66 52947.33 88888.00 2020-03-31 08:43:36.910 091 15646.15 423.65 52947.41 88888.00 2020-03-31 08:43:37.410 091 15646.14 423.66 52947.53 88888.00 2020-03-31 08:43:37.910 091 15646.11 423.65 52947.59 88888.00 2020-03-31 08:43:38.410 091 15646.12 423.65 52947.71 88888.00 2020-03-31 08:43:38.910 091 15646.13 423.60 52947.80 88888.00 2020-03-31 08:43:39.410 091 15646.15 423.59 52947.89 88888.00 2020-03-31 08:43:39.910 091 15646.24 423.62 52947.95 88888.00 2020-03-31 08:43:40.410 091 15646.35 423.60 52948.01 88888.00 2020-03-31 08:43:40.910 091 15646.41 423.61 52948.03 88888.00 2020-03-31 08:43:41.410 091 15646.56 423.62 52948.17 88888.00 2020-03-31 08:43:41.910 091 15646.63 423.61 52948.22 88888.00 2020-03-31 08:43:42.410 091 15646.65 423.60 52948.32 88888.00 2020-03-31 08:43:42.910 091 15646.71 423.59 52948.35 88888.00 2020-03-31 08:43:43.910 091 15646.88 423.58 52948.39 88888.00 2020-03-31 08:43:44.410 091 15646.88 423.56 52948.40 88888.00 2020-03-31 08:43:44.910 091 15646.95 423.49 52948.47 88888.00 2020-03-31 08:43:45.410 091 15646.96 423.44 52948.60 88888.00 2020-03-31 08:43:45.910 091 15646.98 423.43 52948.61 88888.00 2020-03-31 08:43:46.410 091 15647.03 423.41 52948.58 88888.00 2020-03-31 08:43:46.910 091 15647.08 423.43 52948.62 88888.00 2020-03-31 08:43:47.410 091 15647.15 423.44 52948.64 88888.00 2020-03-31 08:43:47.910 091 15647.25 423.48 52948.67 88888.00 2020-03-31 08:43:48.410 091 15647.23 423.49 52948.69 88888.00 2020-03-31 08:43:48.910 091 15647.29 423.51 52948.72 88888.00 2020-03-31 08:43:49.410 091 15647.44 423.52 52948.76 88888.00 2020-03-31 08:43:49.910 091 15647.51 423.53 52948.75 88888.00 2020-03-31 08:43:50.410 091 15647.53 423.53 52948.74 88888.00 2020-03-31 08:43:50.910 091 15647.59 423.52 52948.76 88888.00 2020-03-31 08:43:51.410 091 15647.65 423.54 52948.81 88888.00 2020-03-31 08:43:51.910 091 15647.70 423.53 52948.83 88888.00 2020-03-31 08:43:52.410 091 15647.73 423.50 52948.91 88888.00 2020-03-31 08:43:52.910 091 15647.67 423.50 52948.93 88888.00 2020-03-31 08:43:53.410 091 15647.66 423.46 52949.01 88888.00 2020-03-31 08:43:53.910 091 15647.62 423.41 52949.04 88888.00 2020-03-31 08:43:54.410 091 15647.49 423.41 52949.08 88888.00 2020-03-31 08:43:54.910 091 15647.41 423.41 52949.14 88888.00 2020-03-31 08:43:55.410 091 15647.34 423.40 52949.18 88888.00 2020-03-31 08:43:55.910 091 15647.30 423.41 52949.21 88888.00 2020-03-31 08:43:56.410 091 15647.21 423.40 52949.28 88888.00 2020-03-31 08:43:56.910 091 15647.12 423.37 52949.28 88888.00 2020-03-31 08:43:57.410 091 15647.03 423.39 52949.29 88888.00 2020-03-31 08:43:57.910 091 15646.94 423.44 52949.37 88888.00 2020-03-31 08:43:58.410 091 15646.89 423.51 52949.50 88888.00 2020-03-31 08:43:58.910 091 15646.84 423.53 52949.59 88888.00 2020-03-31 08:43:59.410 091 15646.79 423.53 52949.69 88888.00 2020-03-31 08:43:59.910 091 15646.79 423.56 52949.80 88888.00 2020-03-31 08:44:00.410 091 15646.80 423.60 52949.84 88888.00 2020-03-31 08:44:00.910 091 15646.87 423.61 52949.83 88888.00 2020-03-31 08:44:01.410 091 15646.84 423.65 52949.83 88888.00 2020-03-31 08:44:01.910 091 15646.86 423.68 52949.83 88888.00 2020-03-31 08:44:02.410 091 15646.95 423.75 52949.87 88888.00 2020-03-31 08:44:02.910 091 15646.96 423.78 52949.98 88888.00 2020-03-31 08:44:03.410 091 15646.88 423.82 52950.05 88888.00 2020-03-31 08:44:03.910 091 15646.84 423.85 52950.05 88888.00 2020-03-31 08:44:04.410 091 15646.79 423.91 52950.03 88888.00 2020-03-31 08:44:04.910 091 15646.72 424.03 52950.01 88888.00 2020-03-31 08:44:05.410 091 15646.59 424.12 52950.00 88888.00 2020-03-31 08:44:05.910 091 15646.36 424.21 52950.05 88888.00 2020-03-31 08:44:06.410 091 15646.14 424.36 52950.15 88888.00 2020-03-31 08:44:06.910 091 15645.88 424.53 52950.20 88888.00 2020-03-31 08:44:07.410 091 15645.60 424.66 52950.23 88888.00 2020-03-31 08:44:07.910 091 15645.43 424.79 52950.31 88888.00 2020-03-31 08:44:08.410 091 15645.34 424.91 52950.38 88888.00 2020-03-31 08:44:08.910 091 15645.26 424.93 52950.49 88888.00 2020-03-31 08:44:09.410 091 15645.23 424.97 52950.64 88888.00 2020-03-31 08:44:09.910 091 15645.30 424.93 52950.77 88888.00 2020-03-31 08:44:10.410 091 15645.33 424.88 52950.82 88888.00 2020-03-31 08:44:10.910 091 15645.32 424.79 52950.88 88888.00 2020-03-31 08:44:11.410 091 15645.35 424.73 52950.90 88888.00 2020-03-31 08:44:11.910 091 15645.39 424.69 52950.90 88888.00 2020-03-31 08:44:12.410 091 15645.43 424.65 52950.88 88888.00 2020-03-31 08:44:12.910 091 15645.48 424.64 52950.89 88888.00 2020-03-31 08:44:13.410 091 15645.49 424.61 52950.95 88888.00 2020-03-31 08:44:13.910 091 15645.53 424.56 52950.97 88888.00 2020-03-31 08:44:14.410 091 15645.60 424.54 52950.95 88888.00 2020-03-31 08:44:15.410 091 15645.67 424.49 52951.01 88888.00 2020-03-31 08:44:15.910 091 15645.62 424.46 52950.99 88888.00 2020-03-31 08:44:16.410 091 15645.57 424.44 52950.93 88888.00 2020-03-31 08:44:16.910 091 15645.52 424.47 52950.99 88888.00 2020-03-31 08:44:17.410 091 15645.42 424.51 52951.05 88888.00 2020-03-31 08:44:17.910 091 15645.30 424.57 52951.00 88888.00 2020-03-31 08:44:18.410 091 15645.15 424.69 52950.99 88888.00 2020-03-31 08:44:18.910 091 15645.08 424.80 52951.03 88888.00 2020-03-31 08:44:19.410 091 15645.04 424.87 52951.09 88888.00 2020-03-31 08:44:19.910 091 15644.97 424.89 52951.11 88888.00 2020-03-31 08:44:20.410 091 15644.94 424.98 52951.14 88888.00 2020-03-31 08:44:20.910 091 15645.02 424.97 52951.20 88888.00 2020-03-31 08:44:21.410 091 15645.04 424.93 52951.23 88888.00 2020-03-31 08:44:21.910 091 15645.12 424.95 52951.29 88888.00 2020-03-31 08:44:22.410 091 15645.14 424.89 52951.32 88888.00 2020-03-31 08:44:22.910 091 15645.23 424.82 52951.39 88888.00 2020-03-31 08:44:23.410 091 15645.31 424.79 52951.39 88888.00 2020-03-31 08:44:23.910 091 15645.38 424.78 52951.38 88888.00 2020-03-31 08:44:24.410 091 15645.43 424.78 52951.38 88888.00 2020-03-31 08:44:24.910 091 15645.49 424.75 52951.33 88888.00 2020-03-31 08:44:25.410 091 15645.60 424.73 52951.33 88888.00 2020-03-31 08:44:25.910 091 15645.74 424.72 52951.38 88888.00 2020-03-31 08:44:26.410 091 15645.84 424.75 52951.42 88888.00 2020-03-31 08:44:26.910 091 15645.87 424.80 52951.43 88888.00 2020-03-31 08:44:27.410 091 15645.99 424.81 52951.44 88888.00 2020-03-31 08:44:27.910 091 15646.05 424.79 52951.42 88888.00 2020-03-31 08:44:28.410 091 15646.06 424.79 52951.45 88888.00 2020-03-31 08:44:28.910 091 15646.08 424.79 52951.44 88888.00 2020-03-31 08:44:29.410 091 15646.11 424.81 52951.40 88888.00 2020-03-31 08:44:29.910 091 15646.07 424.81 52951.44 88888.00 2020-03-31 08:44:30.410 091 15646.05 424.87 52951.50 88888.00 2020-03-31 08:44:30.910 091 15645.99 424.93 52951.50 88888.00 2020-03-31 08:44:31.410 091 15645.90 425.00 52951.53 88888.00 2020-03-31 08:44:31.910 091 15645.86 425.03 52951.57 88888.00 2020-03-31 08:44:32.410 091 15645.80 425.03 52951.69 88888.00 2020-03-31 08:44:32.910 091 15645.76 425.04 52951.76 88888.00 2020-03-31 08:44:33.410 091 15645.76 425.01 52951.78 88888.00 2020-03-31 08:44:33.910 091 15645.72 425.00 52951.82 88888.00 2020-03-31 08:44:34.410 091 15645.72 424.97 52951.89 88888.00 2020-03-31 08:44:34.910 091 15645.71 424.93 52951.90 88888.00 2020-03-31 08:44:35.410 091 15645.75 424.95 52951.89 88888.00 2020-03-31 08:44:35.910 091 15645.77 424.95 52951.91 88888.00 2020-03-31 08:44:36.410 091 15645.81 424.93 52951.92 88888.00 2020-03-31 08:44:36.910 091 15645.87 424.93 52951.89 88888.00 2020-03-31 08:44:37.410 091 15645.88 424.91 52951.88 88888.00 2020-03-31 08:44:37.910 091 15645.93 424.89 52951.92 88888.00 2020-03-31 08:44:38.410 091 15645.98 424.90 52951.96 88888.00 2020-03-31 08:44:38.910 091 15646.01 424.92 52951.95 88888.00 2020-03-31 08:44:39.410 091 15646.06 424.92 52951.90 88888.00 2020-03-31 08:44:39.910 091 15646.11 424.90 52951.96 88888.00 2020-03-31 08:44:40.410 091 15646.16 424.90 52952.00 88888.00 2020-03-31 08:44:40.910 091 15646.20 424.93 52951.99 88888.00 2020-03-31 08:44:41.410 091 15646.23 424.95 52951.99 88888.00 2020-03-31 08:44:41.910 091 15646.30 424.92 52952.02 88888.00 2020-03-31 08:44:42.410 091 15646.35 424.92 52952.05 88888.00 2020-03-31 08:44:42.910 091 15646.36 424.89 52952.04 88888.00 2020-03-31 08:44:43.410 091 15646.32 424.89 52952.00 88888.00 2020-03-31 08:44:43.910 091 15646.31 424.88 52951.95 88888.00 2020-03-31 08:44:44.410 091 15646.32 424.86 52951.92 88888.00 2020-03-31 08:44:44.910 091 15646.38 424.79 52951.95 88888.00 2020-03-31 08:44:45.410 091 15646.45 424.79 52951.97 88888.00 2020-03-31 08:44:45.910 091 15646.45 424.74 52951.97 88888.00 2020-03-31 08:44:46.410 091 15646.47 424.74 52951.96 88888.00 2020-03-31 08:44:46.910 091 15646.50 424.73 52951.84 88888.00 2020-03-31 08:44:47.410 091 15646.51 424.72 52951.81 88888.00 2020-03-31 08:44:47.910 091 15646.56 424.73 52951.80 88888.00 2020-03-31 08:44:48.410 091 15646.61 424.75 52951.82 88888.00 2020-03-31 08:44:48.910 091 15646.60 424.81 52951.83 88888.00 2020-03-31 08:44:49.410 091 15646.66 424.88 52951.85 88888.00 2020-03-31 08:44:49.910 091 15646.69 424.89 52951.85 88888.00 2020-03-31 08:44:50.410 091 15646.76 424.90 52951.84 88888.00 2020-03-31 08:44:50.910 091 15646.78 424.97 52951.83 88888.00 2020-03-31 08:44:51.410 091 15646.72 425.03 52951.82 88888.00 2020-03-31 08:44:51.910 091 15646.75 425.09 52951.84 88888.00 2020-03-31 08:44:52.410 091 15646.83 425.15 52951.85 88888.00 2020-03-31 08:44:52.910 091 15646.81 425.15 52951.88 88888.00 2020-03-31 08:44:53.410 091 15646.81 425.15 52951.92 88888.00 2020-03-31 08:44:53.910 091 15646.84 425.17 52951.92 88888.00 2020-03-31 08:44:54.410 091 15646.80 425.24 52951.92 88888.00 2020-03-31 08:44:54.910 091 15646.78 425.30 52951.96 88888.00 2020-03-31 08:44:55.410 091 15646.80 425.36 52951.97 88888.00 2020-03-31 08:44:55.910 091 15646.86 425.42 52952.00 88888.00 2020-03-31 08:44:56.910 091 15646.88 425.50 52951.99 88888.00 2020-03-31 08:44:57.410 091 15646.86 425.57 52952.01 88888.00 2020-03-31 08:44:57.910 091 15646.81 425.67 52952.03 88888.00 2020-03-31 08:44:58.410 091 15646.78 425.77 52952.03 88888.00 2020-03-31 08:44:58.910 091 15646.66 425.83 52952.09 88888.00 2020-03-31 08:44:59.410 091 15646.61 425.88 52952.15 88888.00 2020-03-31 08:44:59.910 091 15646.63 425.92 52952.16 88888.00 2020-03-31 08:45:00.410 091 15646.66 425.93 52952.20 88888.00 2020-03-31 08:45:00.910 091 15646.68 425.93 52952.26 88888.00 2020-03-31 08:45:01.410 091 15646.66 425.95 52952.30 88888.00 2020-03-31 08:45:01.910 091 15646.68 425.93 52952.28 88888.00 2020-03-31 08:45:02.410 091 15646.69 425.93 52952.33 88888.00 2020-03-31 08:45:02.910 091 15646.71 425.92 52952.30 88888.00 2020-03-31 08:45:03.410 091 15646.66 425.91 52952.34 88888.00 2020-03-31 08:45:03.910 091 15646.63 425.90 52952.33 88888.00 2020-03-31 08:45:04.410 091 15646.61 425.85 52952.26 88888.00 2020-03-31 08:45:04.910 091 15646.65 425.84 52952.30 88888.00 2020-03-31 08:45:05.410 091 15646.60 425.85 52952.33 88888.00 2020-03-31 08:45:05.910 091 15646.53 425.83 52952.32 88888.00 2020-03-31 08:45:06.410 091 15646.49 425.78 52952.31 88888.00 2020-03-31 08:45:06.911 091 15646.48 425.76 52952.31 88888.00 2020-03-31 08:45:07.411 091 15646.42 425.73 52952.34 88888.00 2020-03-31 08:45:07.911 091 15646.39 425.70 52952.37 88888.00 2020-03-31 08:45:08.411 091 15646.39 425.65 52952.35 88888.00 2020-03-31 08:45:08.911 091 15646.35 425.62 52952.35 88888.00 2020-03-31 08:45:09.411 091 15646.32 425.62 52952.33 88888.00 2020-03-31 08:45:09.911 091 15646.36 425.62 52952.31 88888.00 2020-03-31 08:45:10.411 091 15646.35 425.66 52952.31 88888.00 2020-03-31 08:45:10.911 091 15646.41 425.67 52952.37 88888.00 2020-03-31 08:45:11.411 091 15646.44 425.66 52952.33 88888.00 2020-03-31 08:45:11.911 091 15646.44 425.70 52952.28 88888.00 2020-03-31 08:45:12.411 091 15646.51 425.81 52952.30 88888.00 2020-03-31 08:45:12.911 091 15646.57 425.79 52952.28 88888.00 2020-03-31 08:45:13.411 091 15646.65 425.76 52952.23 88888.00 2020-03-31 08:45:13.911 091 15646.70 425.78 52952.20 88888.00 2020-03-31 08:45:14.411 091 15646.74 425.76 52952.19 88888.00 2020-03-31 08:45:14.911 091 15646.86 425.78 52952.19 88888.00 2020-03-31 08:45:15.411 091 15646.90 425.84 52952.16 88888.00 2020-03-31 08:45:15.911 091 15646.95 425.86 52952.14 88888.00 2020-03-31 08:45:16.411 091 15646.94 425.86 52952.11 88888.00 2020-03-31 08:45:16.911 091 15646.94 425.83 52952.06 88888.00 2020-03-31 08:45:17.411 091 15646.94 425.85 52952.04 88888.00 2020-03-31 08:45:17.911 091 15646.95 425.88 52952.03 88888.00 2020-03-31 08:45:18.411 091 15646.97 425.90 52951.94 88888.00 2020-03-31 08:45:18.911 091 15646.98 425.92 52951.97 88888.00 2020-03-31 08:45:19.411 091 15647.04 425.93 52951.92 88888.00 2020-03-31 08:45:19.911 091 15647.04 425.94 52951.85 88888.00 2020-03-31 08:45:20.411 091 15647.04 425.94 52951.82 88888.00 2020-03-31 08:45:20.911 091 15647.03 425.99 52951.80 88888.00 2020-03-31 08:45:21.411 091 15647.02 425.99 52951.77 88888.00 2020-03-31 08:45:21.911 091 15647.01 425.99 52951.70 88888.00 2020-03-31 08:45:22.411 091 15647.04 425.99 52951.60 88888.00 2020-03-31 08:45:22.911 091 15647.02 426.00 52951.58 88888.00 2020-03-31 08:45:23.411 091 15646.98 426.01 52951.60 88888.00 2020-03-31 08:45:23.911 091 15646.97 426.01 52951.58 88888.00 2020-03-31 08:45:24.411 091 15646.98 426.03 52951.58 88888.00 2020-03-31 08:45:24.911 091 15646.99 426.04 52951.59 88888.00 2020-03-31 08:45:25.411 091 15646.99 426.03 52951.58 88888.00 2020-03-31 08:45:25.911 091 15646.96 426.04 52951.65 88888.00 2020-03-31 08:45:26.411 091 15646.92 426.02 52951.57 88888.00 2020-03-31 08:45:26.911 091 15646.90 426.01 52951.52 88888.00 2020-03-31 08:45:27.411 091 15646.83 426.05 52951.54 88888.00 2020-03-31 08:45:28.411 091 15646.56 426.16 52951.45 88888.00 2020-03-31 08:45:28.911 091 15646.41 426.18 52951.42 88888.00 2020-03-31 08:45:29.411 091 15646.24 426.21 52951.44 88888.00 2020-03-31 08:45:29.911 091 15646.07 426.20 52951.52 88888.00 2020-03-31 08:45:30.411 091 15645.88 426.21 52951.56 88888.00 2020-03-31 08:45:30.911 091 15645.66 426.28 52951.55 88888.00 2020-03-31 08:45:31.411 091 15645.52 426.34 52951.55 88888.00 2020-03-31 08:45:31.911 091 15645.39 426.42 52951.52 88888.00 2020-03-31 08:45:32.411 091 15645.29 426.47 52951.56 88888.00 2020-03-31 08:45:32.911 091 15645.30 426.51 52951.55 88888.00 2020-03-31 08:45:33.411 091 15645.35 426.51 52951.60 88888.00 2020-03-31 08:45:33.911 091 15645.36 426.51 52951.61 88888.00 2020-03-31 08:45:34.411 091 15645.34 426.53 52951.60 88888.00 2020-03-31 08:45:34.911 091 15645.47 426.52 52951.59 88888.00 2020-03-31 08:45:35.411 091 15645.51 426.53 52951.66 88888.00 2020-03-31 08:45:35.911 091 15645.54 426.53 52951.60 88888.00 2020-03-31 08:45:36.411 091 15645.60 426.56 52951.57 88888.00 2020-03-31 08:45:36.911 091 15645.65 426.59 52951.62 88888.00 2020-03-31 08:45:37.411 091 15645.68 426.60 52951.57 88888.00 2020-03-31 08:45:37.911 091 15645.74 426.60 52951.51 88888.00 2020-03-31 08:45:38.411 091 15645.81 426.60 52951.50 88888.00 2020-03-31 08:45:38.911 091 15645.84 426.60 52951.52 88888.00 2020-03-31 08:45:39.411 091 15645.77 426.63 52951.54 88888.00 2020-03-31 08:45:39.911 091 15645.78 426.64 52951.55 88888.00 2020-03-31 08:45:40.411 091 15645.76 426.65 52951.51 88888.00 2020-03-31 08:45:40.911 091 15645.78 426.67 52951.50 88888.00 2020-03-31 08:45:41.411 091 15645.74 426.69 52951.53 88888.00 2020-03-31 08:45:41.911 091 15645.72 426.72 52951.50 88888.00 2020-03-31 08:45:42.411 091 15645.74 426.71 52951.44 88888.00 2020-03-31 08:45:42.911 091 15645.69 426.72 52951.39 88888.00 2020-03-31 08:45:43.411 091 15645.68 426.68 52951.38 88888.00 2020-03-31 08:45:43.911 091 15645.67 426.65 52951.37 88888.00 2020-03-31 08:45:44.411 091 15645.68 426.65 52951.39 88888.00 2020-03-31 08:45:44.911 091 15645.68 426.64 52951.40 88888.00 2020-03-31 08:45:45.411 091 15645.72 426.62 52951.42 88888.00 2020-03-31 08:45:45.911 091 15645.75 426.61 52951.43 88888.00 2020-03-31 08:45:46.411 091 15645.79 426.57 52951.42 88888.00 2020-03-31 08:45:46.911 091 15645.83 426.54 52951.38 88888.00 2020-03-31 08:45:47.411 091 15645.86 426.56 52951.37 88888.00 2020-03-31 08:45:47.911 091 15645.88 426.57 52951.41 88888.00 2020-03-31 08:45:48.411 091 15645.90 426.63 52951.40 88888.00 2020-03-31 08:45:48.911 091 15645.93 426.65 52951.30 88888.00 2020-03-31 08:45:49.411 091 15645.96 426.69 52951.28 88888.00 2020-03-31 08:45:49.911 091 15645.96 426.72 52951.22 88888.00 2020-03-31 08:45:50.411 091 15645.99 426.74 52951.21 88888.00 2020-03-31 08:45:50.911 091 15646.01 426.80 52951.25 88888.00 2020-03-31 08:45:51.411 091 15646.04 426.87 52951.30 88888.00 2020-03-31 08:45:51.911 091 15646.08 426.90 52951.32 88888.00 2020-03-31 08:45:52.411 091 15646.11 426.89 52951.24 88888.00 2020-03-31 08:45:52.911 091 15646.08 426.89 52951.20 88888.00 2020-03-31 08:45:53.411 091 15645.99 426.93 52951.15 88888.00 2020-03-31 08:45:53.911 091 15645.97 427.02 52951.18 88888.00 2020-03-31 08:45:54.411 091 15645.89 427.08 52951.19 88888.00 2020-03-31 08:45:54.911 091 15645.86 427.15 52951.18 88888.00 2020-03-31 08:45:55.411 091 15645.83 427.20 52951.17 88888.00 2020-03-31 08:45:55.911 091 15645.80 427.23 52951.14 88888.00 2020-03-31 08:45:56.411 091 15645.81 427.26 52951.09 88888.00 2020-03-31 08:45:56.911 091 15645.85 427.31 52951.13 88888.00 2020-03-31 08:45:57.411 091 15645.90 427.31 52951.12 88888.00 2020-03-31 08:45:57.911 091 15645.97 427.29 52951.08 88888.00 2020-03-31 08:45:58.411 091 15646.03 427.31 52951.09 88888.00 2020-03-31 08:45:58.911 091 15646.12 427.32 52951.11 88888.00 2020-03-31 08:45:59.411 091 15646.17 427.31 52951.13 88888.00 2020-03-31 08:45:59.911 091 15646.14 427.31 52951.06 88888.00 2020-03-31 08:46:00.411 091 15646.16 427.31 52951.01 88888.00 2020-03-31 08:46:00.911 091 15646.25 427.30 52950.99 88888.00 2020-03-31 08:46:01.411 091 15646.32 427.31 52950.99 88888.00 2020-03-31 08:46:01.911 091 15646.35 427.32 52950.96 88888.00 2020-03-31 08:46:02.411 091 15646.33 427.31 52950.98 88888.00 2020-03-31 08:46:02.911 091 15646.36 427.26 52950.98 88888.00 2020-03-31 08:46:03.411 091 15646.39 427.28 52950.95 88888.00 2020-03-31 08:46:03.911 091 15646.40 427.25 52950.92 88888.00 2020-03-31 08:46:04.411 091 15646.45 427.30 52950.90 88888.00 2020-03-31 08:46:04.911 091 15646.50 427.29 52950.94 88888.00 2020-03-31 08:46:05.411 091 15646.57 427.29 52950.92 88888.00 2020-03-31 08:46:05.911 091 15646.60 427.25 52950.87 88888.00 2020-03-31 08:46:06.411 091 15646.65 427.19 52950.87 88888.00 2020-03-31 08:46:06.911 091 15646.70 427.16 52950.84 88888.00 2020-03-31 08:46:07.411 091 15646.78 427.12 52950.82 88888.00 2020-03-31 08:46:07.911 091 15646.84 427.12 52950.87 88888.00 2020-03-31 08:46:08.411 091 15646.87 427.11 52950.80 88888.00 2020-03-31 08:46:08.911 091 15646.94 427.07 52950.78 88888.00 2020-03-31 08:46:09.911 091 15647.03 427.09 52950.72 88888.00 2020-03-31 08:46:10.411 091 15647.04 427.07 52950.65 88888.00 2020-03-31 08:46:10.911 091 15647.05 427.06 52950.68 88888.00 2020-03-31 08:46:11.411 091 15647.11 427.09 52950.73 88888.00 2020-03-31 08:46:11.911 091 15647.10 427.14 52950.68 88888.00 2020-03-31 08:46:12.411 091 15647.15 427.16 52950.68 88888.00 2020-03-31 08:46:12.911 091 15647.26 427.21 52950.67 88888.00 2020-03-31 08:46:13.411 091 15647.33 427.23 52950.65 88888.00 2020-03-31 08:46:13.911 091 15647.43 427.24 52950.64 88888.00 2020-03-31 08:46:14.411 091 15647.53 427.28 52950.62 88888.00 2020-03-31 08:46:14.911 091 15647.61 427.31 52950.62 88888.00 2020-03-31 08:46:15.411 091 15647.68 427.28 52950.61 88888.00 2020-03-31 08:46:15.911 091 15647.70 427.26 52950.61 88888.00 2020-03-31 08:46:16.411 091 15647.77 427.30 52950.58 88888.00 2020-03-31 08:46:16.911 091 15647.83 427.34 52950.52 88888.00 2020-03-31 08:46:17.411 091 15647.83 427.42 52950.44 88888.00 2020-03-31 08:46:17.911 091 15647.88 427.46 52950.31 88888.00 2020-03-31 08:46:18.411 091 15647.91 427.52 52950.28 88888.00 2020-03-31 08:46:18.911 091 15647.92 427.56 52950.25 88888.00 2020-03-31 08:46:19.411 091 15647.94 427.56 52950.21 88888.00 2020-03-31 08:46:19.911 091 15647.97 427.59 52950.22 88888.00 2020-03-31 08:46:20.411 091 15648.01 427.59 52950.20 88888.00 2020-03-31 08:46:20.911 091 15647.97 427.56 52950.18 88888.00 2020-03-31 08:46:21.411 091 15647.97 427.56 52950.19 88888.00 2020-03-31 08:46:21.911 091 15648.02 427.60 52950.22 88888.00 2020-03-31 08:46:22.411 091 15648.02 427.54 52950.20 88888.00 2020-03-31 08:46:22.911 091 15648.07 427.50 52950.14 88888.00 2020-03-31 08:46:23.411 091 15648.05 427.51 52950.17 88888.00 2020-03-31 08:46:23.911 091 15648.01 427.52 52950.21 88888.00 2020-03-31 08:46:24.411 091 15648.03 427.48 52950.17 88888.00 2020-03-31 08:46:24.911 091 15648.04 427.45 52950.18 88888.00 2020-03-31 08:46:25.411 091 15648.04 427.40 52950.25 88888.00 2020-03-31 08:46:25.911 091 15648.06 427.45 52950.25 88888.00 2020-03-31 08:46:26.411 091 15648.04 427.48 52950.27 88888.00 2020-03-31 08:46:26.911 091 15648.06 427.49 52950.22 88888.00 2020-03-31 08:46:27.411 091 15648.11 427.49 52950.18 88888.00 2020-03-31 08:46:27.911 091 15648.16 427.51 52950.24 88888.00 2020-03-31 08:46:28.411 091 15648.22 427.56 52950.29 88888.00 2020-03-31 08:46:28.911 091 15648.21 427.60 52950.28 88888.00 2020-03-31 08:46:29.411 091 15648.29 427.64 52950.23 88888.00 2020-03-31 08:46:29.911 091 15648.34 427.66 52950.28 88888.00 2020-03-31 08:46:30.411 091 15648.41 427.67 52950.31 88888.00 2020-03-31 08:46:30.911 091 15648.48 427.66 52950.35 88888.00 2020-03-31 08:46:31.411 091 15648.53 427.65 52950.35 88888.00 2020-03-31 08:46:31.911 091 15648.57 427.67 52950.31 88888.00 2020-03-31 08:46:32.411 091 15648.56 427.65 52950.33 88888.00 2020-03-31 08:46:32.911 091 15648.57 427.65 52950.35 88888.00 2020-03-31 08:46:33.411 091 15648.65 427.64 52950.37 88888.00 2020-03-31 08:46:33.911 091 15648.76 427.63 52950.37 88888.00 2020-03-31 08:46:34.411 091 15648.80 427.62 52950.40 88888.00 2020-03-31 08:46:34.911 091 15648.79 427.63 52950.40 88888.00 2020-03-31 08:46:35.411 091 15648.83 427.65 52950.39 88888.00 2020-03-31 08:46:35.911 091 15648.91 427.64 52950.41 88888.00 2020-03-31 08:46:36.411 091 15648.95 427.62 52950.39 88888.00 2020-03-31 08:46:36.911 091 15648.98 427.60 52950.36 88888.00 2020-03-31 08:46:37.411 091 15649.05 427.58 52950.38 88888.00 2020-03-31 08:46:37.911 091 15649.16 427.59 52950.42 88888.00 2020-03-31 08:46:38.411 091 15649.28 427.59 52950.42 88888.00 2020-03-31 08:46:38.911 091 15649.37 427.59 52950.38 88888.00 2020-03-31 08:46:39.411 091 15649.45 427.60 52950.42 88888.00 2020-03-31 08:46:39.911 091 15649.50 427.66 52950.40 88888.00 2020-03-31 08:46:40.411 091 15649.52 427.67 52950.39 88888.00 2020-03-31 08:46:41.411 091 15649.50 427.62 52950.51 88888.00 2020-03-31 08:46:41.911 091 15649.49 427.63 52950.49 88888.00 2020-03-31 08:46:42.411 091 15649.42 427.68 52950.44 88888.00 2020-03-31 08:46:42.911 091 15649.37 427.67 52950.50 88888.00 2020-03-31 08:46:43.411 091 15649.37 427.63 52950.54 88888.00 2020-03-31 08:46:43.911 091 15649.36 427.59 52950.58 88888.00 2020-03-31 08:46:44.411 091 15649.34 427.55 52950.61 88888.00 2020-03-31 08:46:44.911 091 15649.38 427.55 52950.68 88888.00 2020-03-31 08:46:45.411 091 15649.37 427.57 52950.70 88888.00 2020-03-31 08:46:45.911 091 15649.38 427.57 52950.67 88888.00 2020-03-31 08:46:46.411 091 15649.45 427.58 52950.64 88888.00 2020-03-31 08:46:46.911 091 15649.52 427.60 52950.64 88888.00 2020-03-31 08:46:47.411 091 15649.58 427.62 52950.65 88888.00 2020-03-31 08:46:47.911 091 15649.67 427.59 52950.68 88888.00 2020-03-31 08:46:48.411 091 15649.70 427.63 52950.73 88888.00 2020-03-31 08:46:48.911 091 15649.77 427.68 52950.77 88888.00 2020-03-31 08:46:49.411 091 15649.85 427.69 52950.88 88888.00 2020-03-31 08:46:49.911 091 15649.93 427.73 52950.82 88888.00 2020-03-31 08:46:50.411 091 15649.94 427.76 52950.77 88888.00 2020-03-31 08:46:50.911 091 15649.95 427.76 52950.74 88888.00 2020-03-31 08:46:51.411 091 15649.97 427.81 52950.83 88888.00 2020-03-31 08:46:51.911 091 15649.90 427.83 52950.93 88888.00 2020-03-31 08:46:52.411 091 15649.87 427.84 52950.89 88888.00 2020-03-31 08:46:52.911 091 15649.84 427.83 52950.93 88888.00 2020-03-31 08:46:53.411 091 15649.82 427.81 52950.93 88888.00 2020-03-31 08:46:53.911 091 15649.78 427.78 52950.95 88888.00 2020-03-31 08:46:54.411 091 15649.76 427.77 52951.00 88888.00 2020-03-31 08:46:54.911 091 15649.70 427.74 52951.08 88888.00 2020-03-31 08:46:55.411 091 15649.70 427.76 52951.05 88888.00 2020-03-31 08:46:55.911 091 15649.66 427.74 52951.05 88888.00 2020-03-31 08:46:56.411 091 15649.69 427.75 52951.04 88888.00 2020-03-31 08:46:56.911 091 15649.74 427.75 52951.04 88888.00 2020-03-31 08:46:57.411 091 15649.75 427.75 52951.04 88888.00 2020-03-31 08:46:57.911 091 15649.79 427.74 52951.08 88888.00 2020-03-31 08:46:58.411 091 15649.84 427.76 52951.10 88888.00 2020-03-31 08:46:58.911 091 15649.90 427.77 52951.10 88888.00 2020-03-31 08:46:59.411 091 15649.91 427.75 52951.06 88888.00 2020-03-31 08:46:59.911 091 15649.93 427.75 52951.12 88888.00 2020-03-31 08:47:00.411 091 15649.93 427.68 52951.14 88888.00 2020-03-31 08:47:00.911 091 15649.91 427.67 52951.13 88888.00 2020-03-31 08:47:01.411 091 15649.91 427.63 52951.19 88888.00 2020-03-31 08:47:01.911 091 15649.91 427.66 52951.19 88888.00 2020-03-31 08:47:02.411 091 15649.92 427.64 52951.23 88888.00 2020-03-31 08:47:02.911 091 15649.97 427.63 52951.20 88888.00 2020-03-31 08:47:03.411 091 15649.96 427.65 52951.26 88888.00 2020-03-31 08:47:03.911 091 15649.95 427.69 52951.28 88888.00 2020-03-31 08:47:04.411 091 15649.97 427.68 52951.23 88888.00 2020-03-31 08:47:04.911 091 15650.00 427.68 52951.23 88888.00 2020-03-31 08:47:05.411 091 15650.02 427.71 52951.32 88888.00 2020-03-31 08:47:05.911 091 15650.08 427.69 52951.32 88888.00 2020-03-31 08:47:06.411 091 15650.11 427.68 52951.33 88888.00 2020-03-31 08:47:06.911 091 15650.10 427.69 52951.34 88888.00 2020-03-31 08:47:07.411 091 15650.08 427.68 52951.34 88888.00 2020-03-31 08:47:07.911 091 15650.11 427.66 52951.35 88888.00 2020-03-31 08:47:08.411 091 15650.09 427.68 52951.36 88888.00 2020-03-31 08:47:08.911 091 15650.06 427.73 52951.36 88888.00 2020-03-31 08:47:09.411 091 15650.09 427.74 52951.37 88888.00 2020-03-31 08:47:09.911 091 15650.09 427.68 52951.44 88888.00 2020-03-31 08:47:10.411 091 15650.12 427.69 52951.46 88888.00 2020-03-31 08:47:10.911 091 15650.09 427.72 52951.42 88888.00 2020-03-31 08:47:11.411 091 15650.11 427.72 52951.41 88888.00 2020-03-31 08:47:11.911 091 15650.12 427.71 52951.43 88888.00 2020-03-31 08:47:12.411 091 15650.14 427.73 52951.44 88888.00 2020-03-31 08:47:12.911 091 15650.12 427.77 52951.50 88888.00 2020-03-31 08:47:13.411 091 15650.09 427.76 52951.55 88888.00 2020-03-31 08:47:13.911 091 15650.05 427.75 52951.55 88888.00 2020-03-31 08:47:14.411 091 15650.01 427.76 52951.62 88888.00 2020-03-31 08:47:14.911 091 15649.97 427.76 52951.64 88888.00 2020-03-31 08:47:15.411 091 15649.95 427.71 52951.70 88888.00 2020-03-31 08:47:15.911 091 15649.88 427.71 52951.76 88888.00 2020-03-31 08:47:16.411 091 15649.88 427.67 52951.74 88888.00 2020-03-31 08:47:16.911 091 15649.95 427.65 52951.80 88888.00 2020-03-31 08:47:17.411 091 15649.99 427.58 52951.84 88888.00 2020-03-31 08:47:17.911 091 15650.03 427.59 52951.80 88888.00 2020-03-31 08:47:18.411 091 15650.03 427.63 52951.79 88888.00 2020-03-31 08:47:18.911 091 15650.03 427.69 52951.75 88888.00 2020-03-31 08:47:19.411 091 15650.01 427.74 52951.78 88888.00 2020-03-31 08:47:19.911 091 15650.06 427.73 52951.81 88888.00 2020-03-31 08:47:20.411 091 15650.09 427.76 52951.82 88888.00 2020-03-31 08:47:20.911 091 15650.18 427.75 52951.89 88888.00 2020-03-31 08:47:21.411 091 15650.15 427.74 52951.85 88888.00 2020-03-31 08:47:21.911 091 15650.24 427.74 52951.88 88888.00 2020-03-31 08:47:22.911 091 15650.35 427.68 52951.93 88888.00 2020-03-31 08:47:23.411 091 15650.35 427.69 52951.97 88888.00 2020-03-31 08:47:23.911 091 15650.38 427.67 52951.95 88888.00 2020-03-31 08:47:24.411 091 15650.39 427.63 52951.93 88888.00 2020-03-31 08:47:24.911 091 15650.42 427.59 52951.96 88888.00 2020-03-31 08:47:25.411 091 15650.45 427.62 52952.01 88888.00 2020-03-31 08:47:25.911 091 15650.49 427.63 52951.99 88888.00 2020-03-31 08:47:26.411 091 15650.51 427.56 52951.96 88888.00 2020-03-31 08:47:26.911 091 15650.52 427.51 52951.99 88888.00 2020-03-31 08:47:27.411 091 15650.58 427.55 52952.00 88888.00 2020-03-31 08:47:27.911 091 15650.60 427.51 52952.01 88888.00 2020-03-31 08:47:28.411 091 15650.68 427.46 52952.09 88888.00 2020-03-31 08:47:28.911 091 15650.68 427.49 52952.14 88888.00 2020-03-31 08:47:29.411 091 15650.68 427.50 52952.13 88888.00 2020-03-31 08:47:29.911 091 15650.68 427.50 52952.13 88888.00 2020-03-31 08:47:30.411 091 15650.70 427.51 52952.08 88888.00 2020-03-31 08:47:30.911 091 15650.75 427.47 52952.11 88888.00 2020-03-31 08:47:31.411 091 15650.75 427.46 52952.28 88888.00 2020-03-31 08:47:31.911 091 15650.78 427.45 52952.33 88888.00 2020-03-31 08:47:32.911 091 15650.82 427.41 52952.41 88888.00 2020-03-31 08:47:33.411 091 15650.86 427.39 52952.47 88888.00 2020-03-31 08:47:33.911 091 15650.91 427.38 52952.56 88888.00 2020-03-31 08:47:34.411 091 15650.91 427.37 52952.58 88888.00 2020-03-31 08:47:34.911 091 15650.93 427.37 52952.63 88888.00 2020-03-31 08:47:35.411 091 15651.03 427.37 52952.66 88888.00 2020-03-31 08:47:35.911 091 15651.06 427.39 52952.63 88888.00 2020-03-31 08:47:36.411 091 15651.15 427.41 52952.59 88888.00 2020-03-31 08:47:36.911 091 15651.23 427.42 52952.61 88888.00 2020-03-31 08:47:37.411 091 15651.30 427.42 52952.62 88888.00 2020-03-31 08:47:37.911 091 15651.32 427.40 52952.61 88888.00 2020-03-31 08:47:38.411 091 15651.35 427.41 52952.62 88888.00 2020-03-31 08:47:38.911 091 15651.41 427.45 52952.66 88888.00 2020-03-31 08:47:39.411 091 15651.45 427.48 52952.60 88888.00 2020-03-31 08:47:39.911 091 15651.46 427.50 52952.67 88888.00 2020-03-31 08:47:40.911 091 15651.41 427.51 52952.75 88888.00 2020-03-31 08:47:41.411 091 15651.40 427.49 52952.79 88888.00 2020-03-31 08:47:41.911 091 15651.44 427.48 52952.81 88888.00 2020-03-31 08:47:42.411 091 15651.40 427.48 52952.84 88888.00 2020-03-31 08:47:42.911 091 15651.40 427.45 52952.89 88888.00 2020-03-31 08:47:43.411 091 15651.41 427.47 52952.92 88888.00 2020-03-31 08:47:43.911 091 15651.44 427.50 52952.90 88888.00 2020-03-31 08:47:44.411 091 15651.44 427.50 52952.89 88888.00 2020-03-31 08:47:44.911 091 15651.44 427.50 52952.96 88888.00 2020-03-31 08:47:45.411 091 15651.45 427.56 52952.96 88888.00 2020-03-31 08:47:45.911 091 15651.46 427.58 52952.95 88888.00 2020-03-31 08:47:46.411 091 15651.50 427.59 52953.02 88888.00 2020-03-31 08:47:46.911 091 15651.50 427.62 52953.01 88888.00 2020-03-31 08:47:47.411 091 15651.50 427.65 52952.96 88888.00 2020-03-31 08:47:47.911 091 15651.45 427.65 52953.01 88888.00 2020-03-31 08:47:48.411 091 15651.48 427.67 52953.07 88888.00 2020-03-31 08:47:48.911 091 15651.51 427.69 52953.10 88888.00 2020-03-31 08:47:49.411 091 15651.50 427.71 52953.15 88888.00 2020-03-31 08:47:49.911 091 15651.48 427.76 52953.20 88888.00 2020-03-31 08:47:50.411 091 15651.45 427.76 52953.22 88888.00 2020-03-31 08:47:50.911 091 15651.38 427.76 52953.24 88888.00 2020-03-31 08:47:51.411 091 15651.35 427.77 52953.25 88888.00 2020-03-31 08:47:51.911 091 15651.33 427.77 52953.26 88888.00 2020-03-31 08:47:52.411 091 15651.30 427.76 52953.27 88888.00 2020-03-31 08:47:52.911 091 15651.26 427.77 52953.34 88888.00 2020-03-31 08:47:53.411 091 15651.21 427.76 52953.38 88888.00 2020-03-31 08:47:53.911 091 15651.22 427.77 52953.45 88888.00 2020-03-31 08:47:54.411 091 15651.22 427.78 52953.49 88888.00 2020-03-31 08:47:54.911 091 15651.22 427.75 52953.47 88888.00 2020-03-31 08:47:55.411 091 15651.24 427.73 52953.52 88888.00 2020-03-31 08:47:55.911 091 15651.27 427.68 52953.57 88888.00 2020-03-31 08:47:56.411 091 15651.26 427.67 52953.66 88888.00 2020-03-31 08:47:56.911 091 15651.22 427.72 52953.70 88888.00 2020-03-31 08:47:57.411 091 15651.24 427.67 52953.74 88888.00 2020-03-31 08:47:57.911 091 15651.26 427.60 52953.70 88888.00 2020-03-31 08:47:58.411 091 15651.24 427.63 52953.68 88888.00 2020-03-31 08:47:58.911 091 15651.26 427.65 52953.70 88888.00 2020-03-31 08:47:59.411 091 15651.24 427.63 52953.67 88888.00 2020-03-31 08:47:59.911 091 15651.27 427.58 52953.75 88888.00 2020-03-31 08:48:00.411 091 15651.29 427.54 52953.74 88888.00 2020-03-31 08:48:00.911 091 15651.30 427.51 52953.65 88888.00 2020-03-31 08:48:01.411 091 15651.30 427.52 52953.68 88888.00 2020-03-31 08:48:01.911 091 15651.32 427.51 52953.71 88888.00 2020-03-31 08:48:02.411 091 15651.28 427.51 52953.68 88888.00 2020-03-31 08:48:02.911 091 15651.23 427.51 52953.63 88888.00 2020-03-31 08:48:03.411 091 15651.18 427.55 52953.64 88888.00 2020-03-31 08:48:04.411 091 15651.09 427.59 52953.61 88888.00 2020-03-31 08:48:04.911 091 15651.01 427.67 52953.53 88888.00 2020-03-31 08:48:05.411 091 15650.90 427.67 52953.49 88888.00 2020-03-31 08:48:05.911 091 15650.83 427.69 52953.50 88888.00 2020-03-31 08:48:06.411 091 15650.76 427.72 52953.55 88888.00 2020-03-31 08:48:06.911 091 15650.76 427.74 52953.57 88888.00 2020-03-31 08:48:07.411 091 15650.79 427.73 52953.59 88888.00 2020-03-31 08:48:07.911 091 15650.88 427.75 52953.66 88888.00 2020-03-31 08:48:08.411 091 15651.00 427.75 52953.70 88888.00 2020-03-31 08:48:08.911 091 15651.11 427.75 52953.70 88888.00 2020-03-31 08:48:09.411 091 15651.23 427.72 52953.72 88888.00 2020-03-31 08:48:09.911 091 15651.32 427.68 52953.74 88888.00 2020-03-31 08:48:10.411 091 15651.41 427.69 52953.73 88888.00 2020-03-31 08:48:10.911 091 15651.48 427.72 52953.73 88888.00 2020-03-31 08:48:11.411 091 15651.54 427.72 52953.72 88888.00 2020-03-31 08:48:11.911 091 15651.59 427.69 52953.74 88888.00 2020-03-31 08:48:12.411 091 15651.58 427.68 52953.72 88888.00 2020-03-31 08:48:12.911 091 15651.58 427.65 52953.70 88888.00 2020-03-31 08:48:13.411 091 15651.59 427.68 52953.64 88888.00 2020-03-31 08:48:13.911 091 15651.55 427.72 52953.66 88888.00 2020-03-31 08:48:14.411 091 15651.55 427.69 52953.74 88888.00 2020-03-31 08:48:14.911 091 15651.50 427.67 52953.80 88888.00 2020-03-31 08:48:15.411 091 15651.44 427.68 52953.82 88888.00 2020-03-31 08:48:15.911 091 15651.42 427.69 52953.85 88888.00 2020-03-31 08:48:16.411 091 15651.37 427.68 52953.94 88888.00 2020-03-31 08:48:16.911 091 15651.29 427.69 52954.00 88888.00 2020-03-31 08:48:17.411 091 15651.22 427.75 52954.06 88888.00 2020-03-31 08:48:17.911 091 15651.13 427.76 52954.06 88888.00 2020-03-31 08:48:18.411 091 15651.11 427.74 52954.05 88888.00 2020-03-31 08:48:18.911 091 15651.10 427.71 52954.10 88888.00 2020-03-31 08:48:19.411 091 15651.04 427.72 52954.12 88888.00 2020-03-31 08:48:19.911 091 15651.06 427.73 52954.17 88888.00 2020-03-31 08:48:20.411 091 15651.06 427.69 52954.22 88888.00 2020-03-31 08:48:20.911 091 15651.03 427.68 52954.22 88888.00 2020-03-31 08:48:21.411 091 15651.02 427.66 52954.31 88888.00 2020-03-31 08:48:21.911 091 15651.05 427.68 52954.35 88888.00 2020-03-31 08:48:22.411 091 15651.09 427.69 52954.42 88888.00 2020-03-31 08:48:22.911 091 15651.13 427.68 52954.44 88888.00 2020-03-31 08:48:23.411 091 15651.17 427.67 52954.48 88888.00 2020-03-31 08:48:23.911 091 15651.23 427.71 52954.50 88888.00 2020-03-31 08:48:24.411 091 15651.23 427.73 52954.50 88888.00 2020-03-31 08:48:24.911 091 15651.21 427.73 52954.52 88888.00 2020-03-31 08:48:25.411 091 15651.26 427.74 52954.50 88888.00 2020-03-31 08:48:25.911 091 15651.30 427.73 52954.55 88888.00 2020-03-31 08:48:26.411 091 15651.27 427.72 52954.57 88888.00 2020-03-31 08:48:26.911 091 15651.33 427.73 52954.56 88888.00 2020-03-31 08:48:27.411 091 15651.37 427.72 52954.54 88888.00 2020-03-31 08:48:27.911 091 15651.37 427.75 52954.52 88888.00 2020-03-31 08:48:28.411 091 15651.37 427.75 52954.58 88888.00 2020-03-31 08:48:28.911 091 15651.33 427.76 52954.56 88888.00 2020-03-31 08:48:29.411 091 15651.30 427.74 52954.54 88888.00 2020-03-31 08:48:29.911 091 15651.26 427.72 52954.63 88888.00 2020-03-31 08:48:30.411 091 15651.19 427.67 52954.64 88888.00 2020-03-31 08:48:30.911 091 15651.12 427.64 52954.63 88888.00 2020-03-31 08:48:31.411 091 15651.10 427.65 52954.65 88888.00 2020-03-31 08:48:31.911 091 15651.08 427.65 52954.68 88888.00 2020-03-31 08:48:32.411 091 15651.05 427.65 52954.66 88888.00 2020-03-31 08:48:32.911 091 15651.05 427.65 52954.62 88888.00 2020-03-31 08:48:33.411 091 15651.05 427.59 52954.63 88888.00 2020-03-31 08:48:33.911 091 15651.10 427.62 52954.65 88888.00 2020-03-31 08:48:34.411 091 15651.09 427.60 52954.66 88888.00 2020-03-31 08:48:34.911 091 15651.10 427.60 52954.66 88888.00 2020-03-31 08:48:35.411 091 15651.13 427.66 52954.67 88888.00 2020-03-31 08:48:35.911 091 15651.14 427.68 52954.63 88888.00 2020-03-31 08:48:36.411 091 15651.14 427.65 52954.58 88888.00 2020-03-31 08:48:36.911 091 15651.13 427.65 52954.62 88888.00 2020-03-31 08:48:37.411 091 15651.11 427.62 52954.68 88888.00 2020-03-31 08:48:37.911 091 15651.15 427.62 52954.71 88888.00 2020-03-31 08:48:38.411 091 15651.17 427.65 52954.76 88888.00 2020-03-31 08:48:38.911 091 15651.18 427.64 52954.75 88888.00 2020-03-31 08:48:39.411 091 15651.20 427.62 52954.72 88888.00 2020-03-31 08:48:39.911 091 15651.15 427.58 52954.73 88888.00 2020-03-31 08:48:40.411 091 15651.11 427.59 52954.74 88888.00 2020-03-31 08:48:40.911 091 15651.10 427.59 52954.68 88888.00 2020-03-31 08:48:41.411 091 15651.10 427.51 52954.64 88888.00 2020-03-31 08:48:41.911 091 15651.09 427.51 52954.62 88888.00 2020-03-31 08:48:42.411 091 15651.01 427.49 52954.64 88888.00 2020-03-31 08:48:42.911 091 15651.05 427.50 52954.66 88888.00 2020-03-31 08:48:43.411 091 15651.05 427.50 52954.70 88888.00 2020-03-31 08:48:43.911 091 15651.05 427.48 52954.64 88888.00 2020-03-31 08:48:44.411 091 15651.05 427.49 52954.70 88888.00 2020-03-31 08:48:44.911 091 15651.03 427.48 52954.76 88888.00 2020-03-31 08:48:45.911 091 15650.96 427.42 52954.72 88888.00 2020-03-31 08:48:46.411 091 15650.92 427.40 52954.80 88888.00 2020-03-31 08:48:46.911 091 15650.84 427.38 52954.73 88888.00 2020-03-31 08:48:47.411 091 15650.79 427.32 52954.73 88888.00 2020-03-31 08:48:47.911 091 15650.77 427.25 52954.77 88888.00 2020-03-31 08:48:48.411 091 15650.78 427.21 52954.79 88888.00 2020-03-31 08:48:48.911 091 15650.78 427.21 52954.76 88888.00 2020-03-31 08:48:49.411 091 15650.73 427.19 52954.70 88888.00 2020-03-31 08:48:49.911 091 15650.67 427.17 52954.73 88888.00 2020-03-31 08:48:50.411 091 15650.68 427.17 52954.76 88888.00 2020-03-31 08:48:50.911 091 15650.65 427.14 52954.71 88888.00 2020-03-31 08:48:51.411 091 15650.66 427.09 52954.65 88888.00 2020-03-31 08:48:51.911 091 15650.60 427.07 52954.70 88888.00 2020-03-31 08:48:52.411 091 15650.50 427.02 52954.77 88888.00 2020-03-31 08:48:52.911 091 15650.48 426.98 52954.78 88888.00 2020-03-31 08:48:53.411 091 15650.45 426.94 52954.83 88888.00 2020-03-31 08:48:53.911 091 15650.45 426.95 52954.79 88888.00 2020-03-31 08:48:54.411 091 15650.41 426.96 52954.80 88888.00 2020-03-31 08:48:54.911 091 15650.37 426.97 52954.81 88888.00 2020-03-31 08:48:55.411 091 15650.37 426.94 52954.78 88888.00 2020-03-31 08:48:55.911 091 15650.38 426.91 52954.79 88888.00 2020-03-31 08:48:56.411 091 15650.35 426.89 52954.84 88888.00 2020-03-31 08:48:56.911 091 15650.31 426.93 52954.86 88888.00 2020-03-31 08:48:57.411 091 15650.31 426.90 52954.85 88888.00 2020-03-31 08:48:57.911 091 15650.28 426.93 52954.85 88888.00 2020-03-31 08:48:58.411 091 15650.29 426.93 52954.82 88888.00 2020-03-31 08:48:58.911 091 15650.26 426.93 52954.87 88888.00 2020-03-31 08:48:59.411 091 15650.22 426.93 52954.92 88888.00 2020-03-31 08:48:59.911 091 15650.17 426.89 52954.92 88888.00 2020-03-31 08:49:00.411 091 15650.22 426.87 52954.94 88888.00 2020-03-31 08:49:00.911 091 15650.22 426.83 52954.94 88888.00 2020-03-31 08:49:01.411 091 15650.15 426.79 52954.96 88888.00 2020-03-31 08:49:01.911 091 15650.05 426.79 52954.97 88888.00 2020-03-31 08:49:02.411 091 15650.01 426.86 52954.94 88888.00 2020-03-31 08:49:02.911 091 15650.05 426.87 52954.98 88888.00 2020-03-31 08:49:03.411 091 15650.01 426.83 52954.99 88888.00 2020-03-31 08:49:03.911 091 15650.01 426.82 52955.02 88888.00 2020-03-31 08:49:04.411 091 15650.01 426.86 52955.06 88888.00 2020-03-31 08:49:04.911 091 15649.96 426.86 52955.09 88888.00 2020-03-31 08:49:05.411 091 15649.99 426.87 52955.13 88888.00 2020-03-31 08:49:05.911 091 15650.04 426.91 52955.12 88888.00 2020-03-31 08:49:06.411 091 15650.04 426.87 52955.12 88888.00 2020-03-31 08:49:06.911 091 15650.02 426.87 52955.15 88888.00 2020-03-31 08:49:07.411 091 15650.00 426.97 52955.18 88888.00 2020-03-31 08:49:07.911 091 15650.02 427.00 52955.16 88888.00 2020-03-31 08:49:08.411 091 15650.03 426.99 52955.08 88888.00 2020-03-31 08:49:08.911 091 15650.03 426.93 52955.08 88888.00 2020-03-31 08:49:09.411 091 15650.03 426.89 52955.11 88888.00 2020-03-31 08:49:09.911 091 15650.00 426.90 52955.13 88888.00 2020-03-31 08:49:10.411 091 15649.91 426.94 52955.20 88888.00 2020-03-31 08:49:10.911 091 15649.76 426.97 52955.21 88888.00 2020-03-31 08:49:11.411 091 15649.64 427.00 52955.19 88888.00 2020-03-31 08:49:11.911 091 15649.49 427.00 52955.20 88888.00 2020-03-31 08:49:12.411 091 15649.45 427.05 52955.18 88888.00 2020-03-31 08:49:12.911 091 15649.41 427.06 52955.17 88888.00 2020-03-31 08:49:13.411 091 15649.40 427.06 52955.19 88888.00 2020-03-31 08:49:13.911 091 15649.37 427.13 52955.23 88888.00 2020-03-31 08:49:14.411 091 15649.30 427.16 52955.22 88888.00 2020-03-31 08:49:14.911 091 15649.31 427.22 52955.28 88888.00 2020-03-31 08:49:15.411 091 15649.34 427.29 52955.31 88888.00 2020-03-31 08:49:15.911 091 15649.39 427.32 52955.36 88888.00 2020-03-31 08:49:16.411 091 15649.40 427.34 52955.34 88888.00 2020-03-31 08:49:16.911 091 15649.45 427.38 52955.34 88888.00 2020-03-31 08:49:17.411 091 15649.48 427.37 52955.35 88888.00 2020-03-31 08:49:17.911 091 15649.51 427.35 52955.35 88888.00 2020-03-31 08:49:18.411 091 15649.50 427.34 52955.33 88888.00 2020-03-31 08:49:18.911 091 15649.51 427.35 52955.34 88888.00 2020-03-31 08:49:19.411 091 15649.50 427.35 52955.40 88888.00 2020-03-31 08:49:19.911 091 15649.55 427.35 52955.47 88888.00 2020-03-31 08:49:20.411 091 15649.52 427.38 52955.49 88888.00 2020-03-31 08:49:20.911 091 15649.56 427.40 52955.51 88888.00 2020-03-31 08:49:21.411 091 15649.57 427.34 52955.55 88888.00 2020-03-31 08:49:21.911 091 15649.52 427.35 52955.55 88888.00 2020-03-31 08:49:22.411 091 15649.52 427.35 52955.60 88888.00 2020-03-31 08:49:22.911 091 15649.56 427.34 52955.64 88888.00 2020-03-31 08:49:23.411 091 15649.65 427.35 52955.66 88888.00 2020-03-31 08:49:23.911 091 15649.69 427.33 52955.64 88888.00 2020-03-31 08:49:24.411 091 15649.74 427.34 52955.65 88888.00 2020-03-31 08:49:24.911 091 15649.82 427.38 52955.67 88888.00 2020-03-31 08:49:25.411 091 15649.87 427.40 52955.68 88888.00 2020-03-31 08:49:25.911 091 15649.97 427.37 52955.67 88888.00 2020-03-31 08:49:26.411 091 15650.01 427.41 52955.72 88888.00 2020-03-31 08:49:27.411 091 15650.08 427.51 52955.80 88888.00 2020-03-31 08:49:27.911 091 15650.15 427.55 52955.86 88888.00 2020-03-31 08:49:28.411 091 15650.17 427.58 52955.91 88888.00 2020-03-31 08:49:28.911 091 15650.23 427.59 52955.93 88888.00 2020-03-31 08:49:29.411 091 15650.28 427.65 52955.93 88888.00 2020-03-31 08:49:29.911 091 15650.24 427.69 52955.95 88888.00 2020-03-31 08:49:30.411 091 15650.21 427.76 52955.97 88888.00 2020-03-31 08:49:30.911 091 15650.22 427.83 52955.95 88888.00 2020-03-31 08:49:31.411 091 15650.24 427.83 52956.02 88888.00 2020-03-31 08:49:31.911 091 15650.29 427.85 52956.07 88888.00 2020-03-31 08:49:32.411 091 15650.27 427.84 52956.12 88888.00 2020-03-31 08:49:32.911 091 15650.23 427.84 52956.06 88888.00 2020-03-31 08:49:33.411 091 15650.24 427.88 52956.08 88888.00 2020-03-31 08:49:33.911 091 15650.29 427.89 52956.10 88888.00 2020-03-31 08:49:34.411 091 15650.33 427.88 52956.12 88888.00 2020-03-31 08:49:34.911 091 15650.37 427.89 52956.08 88888.00 2020-03-31 08:49:35.411 091 15650.32 427.90 52956.08 88888.00 2020-03-31 08:49:35.911 091 15650.30 427.91 52956.19 88888.00 2020-03-31 08:49:36.411 091 15650.35 427.92 52956.23 88888.00 2020-03-31 08:49:36.911 091 15650.31 427.93 52956.21 88888.00 2020-03-31 08:49:37.412 091 15650.32 427.94 52956.24 88888.00 2020-03-31 08:49:37.912 091 15650.31 427.97 52956.36 88888.00 2020-03-31 08:49:38.412 091 15650.28 427.97 52956.40 88888.00 2020-03-31 08:49:38.912 091 15650.24 427.98 52956.45 88888.00 2020-03-31 08:49:39.412 091 15650.23 427.99 52956.39 88888.00 2020-03-31 08:49:39.912 091 15650.22 428.04 52956.37 88888.00 2020-03-31 08:49:40.412 091 15650.22 428.03 52956.37 88888.00 2020-03-31 08:49:40.912 091 15650.22 428.01 52956.41 88888.00 2020-03-31 08:49:41.412 091 15650.22 428.00 52956.45 88888.00 2020-03-31 08:49:41.912 091 15650.23 428.00 52956.45 88888.00 2020-03-31 08:49:42.412 091 15650.24 428.02 52956.47 88888.00 2020-03-31 08:49:42.912 091 15650.22 428.04 52956.49 88888.00 2020-03-31 08:49:43.412 091 15650.21 428.03 52956.52 88888.00 2020-03-31 08:49:43.912 091 15650.22 427.97 52956.58 88888.00 2020-03-31 08:49:44.412 091 15650.17 427.98 52956.59 88888.00 2020-03-31 08:49:44.912 091 15650.14 428.01 52956.60 88888.00 2020-03-31 08:49:45.412 091 15650.14 428.01 52956.61 88888.00 2020-03-31 08:49:45.912 091 15650.03 428.02 52956.59 88888.00 2020-03-31 08:49:46.412 091 15649.96 428.06 52956.60 88888.00 2020-03-31 08:49:46.912 091 15649.91 428.07 52956.63 88888.00 2020-03-31 08:49:47.412 091 15649.88 428.04 52956.64 88888.00 2020-03-31 08:49:47.912 091 15649.87 428.04 52956.68 88888.00 2020-03-31 08:49:48.412 091 15649.79 428.04 52956.67 88888.00 2020-03-31 08:49:48.912 091 15649.79 428.02 52956.70 88888.00 2020-03-31 08:49:49.412 091 15649.76 428.02 52956.72 88888.00 2020-03-31 08:49:49.912 091 15649.72 428.00 52956.73 88888.00 2020-03-31 08:49:50.412 091 15649.79 427.95 52956.74 88888.00 2020-03-31 08:49:50.912 091 15649.79 427.99 52956.79 88888.00 2020-03-31 08:49:51.412 091 15649.79 427.99 52956.77 88888.00 2020-03-31 08:49:51.912 091 15649.82 428.01 52956.79 88888.00 2020-03-31 08:49:52.412 091 15649.79 428.03 52956.78 88888.00 2020-03-31 08:49:52.912 091 15649.88 428.04 52956.75 88888.00 2020-03-31 08:49:53.412 091 15649.93 428.06 52956.78 88888.00 2020-03-31 08:49:53.912 091 15649.95 428.09 52956.77 88888.00 2020-03-31 08:49:54.412 091 15649.93 428.08 52956.74 88888.00 2020-03-31 08:49:54.912 091 15649.91 428.07 52956.76 88888.00 2020-03-31 08:49:55.412 091 15649.87 428.08 52956.76 88888.00 2020-03-31 08:49:55.912 091 15649.82 428.09 52956.74 88888.00 2020-03-31 08:49:56.412 091 15649.76 428.09 52956.70 88888.00 2020-03-31 08:49:56.912 091 15649.72 428.10 52956.72 88888.00 2020-03-31 08:49:57.412 091 15649.64 428.09 52956.73 88888.00 2020-03-31 08:49:57.912 091 15649.59 428.09 52956.77 88888.00 2020-03-31 08:49:58.412 091 15649.55 428.09 52956.81 88888.00 2020-03-31 08:49:58.912 091 15649.51 428.09 52956.81 88888.00 2020-03-31 08:49:59.412 091 15649.50 428.10 52956.83 88888.00 2020-03-31 08:49:59.912 091 15649.52 428.08 52956.80 88888.00 2020-03-31 08:50:00.412 091 15649.49 428.08 52956.78 88888.00 2020-03-31 08:50:00.912 091 15649.49 428.11 52956.75 88888.00 2020-03-31 08:50:01.412 091 15649.50 428.14 52956.78 88888.00 2020-03-31 08:50:01.912 091 15649.55 428.15 52956.76 88888.00 2020-03-31 08:50:02.412 091 15649.58 428.15 52956.74 88888.00 2020-03-31 08:50:02.912 091 15649.58 428.21 52956.73 88888.00 2020-03-31 08:50:03.412 091 15649.59 428.23 52956.70 88888.00 2020-03-31 08:50:03.912 091 15649.58 428.26 52956.72 88888.00 2020-03-31 08:50:04.412 091 15649.61 428.25 52956.72 88888.00 2020-03-31 08:50:04.912 091 15649.66 428.26 52956.72 88888.00 2020-03-31 08:50:05.412 091 15649.68 428.32 52956.70 88888.00 2020-03-31 08:50:05.912 091 15649.73 428.37 52956.70 88888.00 2020-03-31 08:50:06.912 091 15649.74 428.41 52956.72 88888.00 2020-03-31 08:50:07.412 091 15649.74 428.45 52956.73 88888.00 2020-03-31 08:50:07.912 091 15649.75 428.45 52956.70 88888.00 2020-03-31 08:50:08.412 091 15649.77 428.46 52956.68 88888.00 2020-03-31 08:50:08.912 091 15649.78 428.50 52956.70 88888.00 2020-03-31 08:50:09.412 091 15649.78 428.51 52956.73 88888.00 2020-03-31 08:50:09.912 091 15649.76 428.56 52956.69 88888.00 2020-03-31 08:50:10.412 091 15649.75 428.66 52956.69 88888.00 2020-03-31 08:50:10.912 091 15649.77 428.69 52956.70 88888.00 2020-03-31 08:50:11.412 091 15649.81 428.72 52956.72 88888.00 2020-03-31 08:50:11.912 091 15649.81 428.72 52956.79 88888.00 2020-03-31 08:50:12.412 091 15649.83 428.79 52956.80 88888.00 2020-03-31 08:50:12.912 091 15649.82 428.80 52956.79 88888.00 2020-03-31 08:50:13.412 091 15649.82 428.84 52956.78 88888.00 2020-03-31 08:50:13.912 091 15649.90 428.89 52956.82 88888.00 2020-03-31 08:50:14.412 091 15649.92 428.90 52956.85 88888.00 2020-03-31 08:50:14.912 091 15649.91 428.93 52956.89 88888.00 2020-03-31 08:50:15.412 091 15649.96 428.95 52956.81 88888.00 2020-03-31 08:50:15.912 091 15650.03 428.98 52956.79 88888.00 2020-03-31 08:50:16.912 091 15650.10 429.07 52956.80 88888.00 2020-03-31 08:50:17.412 091 15650.12 429.15 52956.77 88888.00 2020-03-31 08:50:17.912 091 15650.18 429.22 52956.74 88888.00 2020-03-31 08:50:18.412 091 15650.20 429.22 52956.70 88888.00 2020-03-31 08:50:18.912 091 15650.22 429.28 52956.69 88888.00 2020-03-31 08:50:19.412 091 15650.22 429.31 52956.72 88888.00 2020-03-31 08:50:19.912 091 15650.23 429.31 52956.74 88888.00 2020-03-31 08:50:20.412 091 15650.22 429.35 52956.80 88888.00 2020-03-31 08:50:20.912 091 15650.14 429.39 52956.79 88888.00 2020-03-31 08:50:21.412 091 15650.06 429.40 52956.74 88888.00 2020-03-31 08:50:21.912 091 15650.02 429.41 52956.69 88888.00 2020-03-31 08:50:22.412 091 15650.05 429.41 52956.74 88888.00 2020-03-31 08:50:22.912 091 15650.00 429.38 52956.79 88888.00 2020-03-31 08:50:23.412 091 15649.99 429.45 52956.75 88888.00 2020-03-31 08:50:23.912 091 15649.96 429.51 52956.72 88888.00 2020-03-31 08:50:24.412 091 15649.99 429.54 52956.70 88888.00 2020-03-31 08:50:24.912 091 15650.01 429.56 52956.69 88888.00 2020-03-31 08:50:25.412 091 15649.97 429.57 52956.73 88888.00 2020-03-31 08:50:25.912 091 15649.99 429.62 52956.74 88888.00 2020-03-31 08:50:26.412 091 15649.99 429.64 52956.76 88888.00 2020-03-31 08:50:26.912 091 15650.00 429.67 52956.77 88888.00 2020-03-31 08:50:27.412 091 15649.97 429.67 52956.76 88888.00 2020-03-31 08:50:27.912 091 15649.97 429.67 52956.78 88888.00 2020-03-31 08:50:28.412 091 15650.00 429.71 52956.72 88888.00 2020-03-31 08:50:28.912 091 15650.03 429.77 52956.75 88888.00 2020-03-31 08:50:29.412 091 15650.00 429.76 52956.78 88888.00 2020-03-31 08:50:29.912 091 15649.99 429.76 52956.79 88888.00 2020-03-31 08:50:30.412 091 15649.97 429.80 52956.75 88888.00 2020-03-31 08:50:30.912 091 15649.97 429.80 52956.79 88888.00 2020-03-31 08:50:31.412 091 15649.90 429.81 52956.78 88888.00 2020-03-31 08:50:31.912 091 15649.88 429.82 52956.79 88888.00 2020-03-31 08:50:32.412 091 15649.90 429.81 52956.78 88888.00 2020-03-31 08:50:32.912 091 15649.86 429.85 52956.80 88888.00 2020-03-31 08:50:33.412 091 15649.88 429.85 52956.84 88888.00 2020-03-31 08:50:33.912 091 15649.86 429.85 52956.82 88888.00 2020-03-31 08:50:34.412 091 15649.91 429.89 52956.82 88888.00 2020-03-31 08:50:34.912 091 15649.95 429.89 52956.80 88888.00 2020-03-31 08:50:35.412 091 15649.90 429.89 52956.77 88888.00 2020-03-31 08:50:35.912 091 15649.93 429.85 52956.69 88888.00 2020-03-31 08:50:36.412 091 15649.90 429.88 52956.67 88888.00 2020-03-31 08:50:36.912 091 15649.85 429.88 52956.67 88888.00 2020-03-31 08:50:37.412 091 15649.81 429.87 52956.64 88888.00 2020-03-31 08:50:37.912 091 15649.79 429.90 52956.66 88888.00 2020-03-31 08:50:38.412 091 15649.76 429.88 52956.69 88888.00 2020-03-31 08:50:38.912 091 15649.72 429.85 52956.69 88888.00 2020-03-31 08:50:39.412 091 15649.67 429.85 52956.74 88888.00 2020-03-31 08:50:40.412 091 15649.63 429.88 52956.75 88888.00 2020-03-31 08:50:40.912 091 15649.63 429.91 52956.79 88888.00 2020-03-31 08:50:41.412 091 15649.63 429.91 52956.83 88888.00 2020-03-31 08:50:41.912 091 15649.66 429.90 52956.85 88888.00 2020-03-31 08:50:42.412 091 15649.65 429.89 52956.88 88888.00 2020-03-31 08:50:42.912 091 15649.66 429.87 52956.83 88888.00 2020-03-31 08:50:43.412 091 15649.63 429.88 52956.81 88888.00 2020-03-31 08:50:43.912 091 15649.61 429.90 52956.82 88888.00 2020-03-31 08:50:44.412 091 15649.66 429.90 52956.85 88888.00 2020-03-31 08:50:44.912 091 15649.64 429.92 52956.93 88888.00 2020-03-31 08:50:45.412 091 15649.66 429.96 52956.93 88888.00 2020-03-31 08:50:45.912 091 15649.69 429.91 52956.93 88888.00 2020-03-31 08:50:46.412 091 15649.72 429.90 52956.96 88888.00 2020-03-31 08:50:46.912 091 15649.72 429.94 52956.98 88888.00 2020-03-31 08:50:47.412 091 15649.73 429.93 52956.99 88888.00 2020-03-31 08:50:47.912 091 15649.72 429.94 52957.06 88888.00 2020-03-31 08:50:48.412 091 15649.73 429.96 52957.04 88888.00 2020-03-31 08:50:48.912 091 15649.75 429.92 52957.02 88888.00 2020-03-31 08:50:49.412 091 15649.76 429.90 52957.06 88888.00 2020-03-31 08:50:49.912 091 15649.74 429.90 52957.01 88888.00 2020-03-31 08:50:50.412 091 15649.72 429.91 52956.99 88888.00 2020-03-31 08:50:50.912 091 15649.76 429.91 52957.03 88888.00 2020-03-31 08:50:51.412 091 15649.77 429.89 52957.08 88888.00 2020-03-31 08:50:51.912 091 15649.78 429.88 52957.03 88888.00 2020-03-31 08:50:52.412 091 15649.79 429.90 52956.99 88888.00 2020-03-31 08:50:52.912 091 15649.81 429.90 52956.97 88888.00 2020-03-31 08:50:53.412 091 15649.82 429.88 52956.94 88888.00 2020-03-31 08:50:53.912 091 15649.86 429.90 52956.94 88888.00 2020-03-31 08:50:54.412 091 15649.88 429.94 52956.94 88888.00 2020-03-31 08:50:54.912 091 15649.95 429.94 52956.94 88888.00 2020-03-31 08:50:55.412 091 15649.96 429.94 52956.94 88888.00 2020-03-31 08:50:55.912 091 15649.96 429.98 52956.96 88888.00 2020-03-31 08:50:56.412 091 15650.00 429.98 52956.97 88888.00 2020-03-31 08:50:56.912 091 15650.06 429.99 52956.88 88888.00 2020-03-31 08:50:57.412 091 15650.13 430.04 52956.92 88888.00 2020-03-31 08:50:57.912 091 15650.19 430.08 52956.94 88888.00 2020-03-31 08:50:58.412 091 15650.24 430.11 52956.93 88888.00 2020-03-31 08:50:58.912 091 15650.33 430.17 52956.89 88888.00 2020-03-31 08:50:59.412 091 15650.39 430.17 52956.87 88888.00 2020-03-31 08:50:59.912 091 15650.45 430.19 52956.83 88888.00 2020-03-31 08:51:00.412 091 15650.48 430.25 52956.83 88888.00 2020-03-31 08:51:00.912 091 15650.55 430.26 52956.83 88888.00 2020-03-31 08:51:01.412 091 15650.56 430.31 52956.87 88888.00 2020-03-31 08:51:01.912 091 15650.58 430.34 52956.84 88888.00 2020-03-31 08:51:02.412 091 15650.61 430.40 52956.85 88888.00 2020-03-31 08:51:02.912 091 15650.59 430.37 52956.87 88888.00 2020-03-31 08:51:03.412 091 15650.63 430.39 52956.87 88888.00 2020-03-31 08:51:03.912 091 15650.67 430.40 52956.81 88888.00 2020-03-31 08:51:04.412 091 15650.68 430.40 52956.80 88888.00 2020-03-31 08:51:04.912 091 15650.72 430.44 52956.81 88888.00 2020-03-31 08:51:05.412 091 15650.76 430.43 52956.77 88888.00 2020-03-31 08:51:05.912 091 15650.74 430.42 52956.79 88888.00 2020-03-31 08:51:06.412 091 15650.74 430.35 52956.82 88888.00 2020-03-31 08:51:06.912 091 15650.76 430.39 52956.80 88888.00 2020-03-31 08:51:07.412 091 15650.79 430.40 52956.77 88888.00 2020-03-31 08:51:07.912 091 15650.78 430.40 52956.84 88888.00 2020-03-31 08:51:08.412 091 15650.77 430.33 52956.79 88888.00 2020-03-31 08:51:08.912 091 15650.81 430.33 52956.81 88888.00 2020-03-31 08:51:09.412 091 15650.82 430.39 52956.77 88888.00 2020-03-31 08:51:09.912 091 15650.86 430.46 52956.76 88888.00 2020-03-31 08:51:10.412 091 15650.90 430.44 52956.81 88888.00 2020-03-31 08:51:10.912 091 15650.91 430.45 52956.81 88888.00 2020-03-31 08:51:11.412 091 15650.91 430.52 52956.78 88888.00 2020-03-31 08:51:11.912 091 15650.94 430.54 52956.70 88888.00 2020-03-31 08:51:12.412 091 15650.93 430.56 52956.70 88888.00 2020-03-31 08:51:12.912 091 15650.84 430.61 52956.70 88888.00 2020-03-31 08:51:13.412 091 15650.78 430.65 52956.64 88888.00 2020-03-31 08:51:13.912 091 15650.72 430.61 52956.66 88888.00 2020-03-31 08:51:14.412 091 15650.74 430.59 52956.70 88888.00 2020-03-31 08:51:14.912 091 15650.70 430.60 52956.68 88888.00 2020-03-31 08:51:15.412 091 15650.67 430.62 52956.70 88888.00 2020-03-31 08:51:15.912 091 15650.65 430.58 52956.64 88888.00 2020-03-31 08:51:16.412 091 15650.64 430.59 52956.64 88888.00 2020-03-31 08:51:16.912 091 15650.61 430.58 52956.66 88888.00 2020-03-31 08:51:17.412 091 15650.63 430.59 52956.74 88888.00 2020-03-31 08:51:17.912 091 15650.61 430.59 52956.78 88888.00 2020-03-31 08:51:18.412 091 15650.60 430.61 52956.76 88888.00 2020-03-31 08:51:18.912 091 15650.60 430.60 52956.69 88888.00 2020-03-31 08:51:19.412 091 15650.64 430.62 52956.68 88888.00 2020-03-31 08:51:19.912 091 15650.63 430.62 52956.67 88888.00 2020-03-31 08:51:20.412 091 15650.59 430.65 52956.61 88888.00 2020-03-31 08:51:20.912 091 15650.56 430.68 52956.59 88888.00 2020-03-31 08:51:21.912 091 15650.59 430.66 52956.60 88888.00 2020-03-31 08:51:22.412 091 15650.57 430.67 52956.58 88888.00 2020-03-31 08:51:22.912 091 15650.60 430.72 52956.60 88888.00 2020-03-31 08:51:23.412 091 15650.66 430.72 52956.57 88888.00 2020-03-31 08:51:23.912 091 15650.67 430.74 52956.56 88888.00 2020-03-31 08:51:24.412 091 15650.60 430.77 52956.52 88888.00 2020-03-31 08:51:24.912 091 15650.61 430.79 52956.50 88888.00 2020-03-31 08:51:25.412 091 15650.57 430.79 52956.47 88888.00 2020-03-31 08:51:25.912 091 15650.59 430.80 52956.46 88888.00 2020-03-31 08:51:26.412 091 15650.56 430.84 52956.48 88888.00 2020-03-31 08:51:26.912 091 15650.57 430.85 52956.48 88888.00 2020-03-31 08:51:27.412 091 15650.55 430.85 52956.45 88888.00 2020-03-31 08:51:27.912 091 15650.59 430.80 52956.46 88888.00 2020-03-31 08:51:28.412 091 15650.59 430.79 52956.47 88888.00 2020-03-31 08:51:28.912 091 15650.57 430.76 52956.47 88888.00 2020-03-31 08:51:29.412 091 15650.51 430.76 52956.50 88888.00 2020-03-31 08:51:29.912 091 15650.49 430.77 52956.53 88888.00 2020-03-31 08:51:30.412 091 15650.41 430.77 52956.55 88888.00 2020-03-31 08:51:30.912 091 15650.35 430.76 52956.56 88888.00 2020-03-31 08:51:31.412 091 15650.31 430.74 52956.55 88888.00 2020-03-31 08:51:31.912 091 15650.26 430.71 52956.56 88888.00 2020-03-31 08:51:32.412 091 15650.22 430.66 52956.54 88888.00 2020-03-31 08:51:32.912 091 15650.22 430.65 52956.49 88888.00 2020-03-31 08:51:33.412 091 15650.22 430.66 52956.48 88888.00 2020-03-31 08:51:33.912 091 15650.24 430.65 52956.52 88888.00 2020-03-31 08:51:34.412 091 15650.26 430.65 52956.57 88888.00 2020-03-31 08:51:34.912 091 15650.26 430.66 52956.57 88888.00 2020-03-31 08:51:35.412 091 15650.27 430.61 52956.52 88888.00 2020-03-31 08:51:35.912 091 15650.29 430.65 52956.56 88888.00 2020-03-31 08:51:36.412 091 15650.29 430.68 52956.56 88888.00 2020-03-31 08:51:36.912 091 15650.32 430.70 52956.54 88888.00 2020-03-31 08:51:37.412 091 15650.37 430.69 52956.52 88888.00 2020-03-31 08:51:37.912 091 15650.38 430.68 52956.52 88888.00 2020-03-31 08:51:38.412 091 15650.40 430.67 52956.54 88888.00 2020-03-31 08:51:38.912 091 15650.43 430.70 52956.58 88888.00 2020-03-31 08:51:39.412 091 15650.42 430.67 52956.58 88888.00 2020-03-31 08:51:39.912 091 15650.41 430.63 52956.54 88888.00 2020-03-31 08:51:40.412 091 15650.40 430.65 52956.54 88888.00 2020-03-31 08:51:40.912 091 15650.32 430.67 52956.56 88888.00 2020-03-31 08:51:41.412 091 15650.31 430.63 52956.57 88888.00 2020-03-31 08:51:41.912 091 15650.30 430.60 52956.61 88888.00 2020-03-31 08:51:42.412 091 15650.29 430.58 52956.64 88888.00 2020-03-31 08:51:42.912 091 15650.27 430.57 52956.62 88888.00 2020-03-31 08:51:43.412 091 15650.30 430.58 52956.60 88888.00 2020-03-31 08:51:43.912 091 15650.27 430.60 52956.61 88888.00 2020-03-31 08:51:44.412 091 15650.28 430.63 52956.56 88888.00 2020-03-31 08:51:44.912 091 15650.26 430.66 52956.57 88888.00 2020-03-31 08:51:45.412 091 15650.28 430.71 52956.57 88888.00 2020-03-31 08:51:45.912 091 15650.26 430.68 52956.62 88888.00 2020-03-31 08:51:46.412 091 15650.26 430.68 52956.56 88888.00 2020-03-31 08:51:46.912 091 15650.23 430.70 52956.54 88888.00 2020-03-31 08:51:47.412 091 15650.23 430.70 52956.54 88888.00 2020-03-31 08:51:47.912 091 15650.14 430.74 52956.57 88888.00 2020-03-31 08:51:48.412 091 15650.15 430.75 52956.59 88888.00 2020-03-31 08:51:48.912 091 15650.13 430.76 52956.60 88888.00 2020-03-31 08:51:49.912 091 15650.09 430.76 52956.60 88888.00 2020-03-31 08:51:50.412 091 15650.15 430.74 52956.65 88888.00 2020-03-31 08:51:50.912 091 15650.12 430.72 52956.69 88888.00 2020-03-31 08:51:51.412 091 15650.13 430.76 52956.77 88888.00 2020-03-31 08:51:51.912 091 15650.10 430.76 52956.77 88888.00 2020-03-31 08:51:52.412 091 15650.13 430.77 52956.70 88888.00 2020-03-31 08:51:52.912 091 15650.19 430.77 52956.72 88888.00 2020-03-31 08:51:53.412 091 15650.20 430.78 52956.77 88888.00 2020-03-31 08:51:53.912 091 15650.21 430.77 52956.74 88888.00 2020-03-31 08:51:54.412 091 15650.18 430.78 52956.66 88888.00 2020-03-31 08:51:54.912 091 15650.15 430.80 52956.67 88888.00 2020-03-31 08:51:55.412 091 15650.15 430.83 52956.70 88888.00 2020-03-31 08:51:55.912 091 15650.18 430.83 52956.69 88888.00 2020-03-31 08:51:56.412 091 15650.15 430.82 52956.66 88888.00 2020-03-31 08:51:56.912 091 15650.14 430.83 52956.62 88888.00 2020-03-31 08:51:57.412 091 15650.18 430.82 52956.67 88888.00 2020-03-31 08:51:57.912 091 15650.27 430.79 52956.70 88888.00 2020-03-31 08:51:58.412 091 15650.28 430.78 52956.70 88888.00 2020-03-31 08:51:58.912 091 15650.29 430.83 52956.73 88888.00 2020-03-31 08:51:59.412 091 15650.27 430.84 52956.69 88888.00 2020-03-31 08:51:59.912 091 15650.27 430.82 52956.76 88888.00 2020-03-31 08:52:00.412 091 15650.29 430.86 52956.87 88888.00 2020-03-31 08:52:00.912 091 15650.30 430.85 52956.89 88888.00 2020-03-31 08:52:01.412 091 15650.30 430.85 52956.85 88888.00 2020-03-31 08:52:01.912 091 15650.33 430.88 52956.81 88888.00 2020-03-31 08:52:02.412 091 15650.42 430.94 52956.80 88888.00 2020-03-31 08:52:02.912 091 15650.48 430.98 52956.78 88888.00 2020-03-31 08:52:03.412 091 15650.46 431.01 52956.77 88888.00 2020-03-31 08:52:03.912 091 15650.45 431.02 52956.75 88888.00 2020-03-31 08:52:04.412 091 15650.47 430.97 52956.75 88888.00 2020-03-31 08:52:04.912 091 15650.49 430.96 52956.75 88888.00 2020-03-31 08:52:05.412 091 15650.48 430.98 52956.74 88888.00 2020-03-31 08:52:05.912 091 15650.48 430.97 52956.75 88888.00 2020-03-31 08:52:06.412 091 15650.50 430.97 52956.78 88888.00 2020-03-31 08:52:06.912 091 15650.50 430.97 52956.80 88888.00 2020-03-31 08:52:07.412 091 15650.51 430.96 52956.86 88888.00 2020-03-31 08:52:07.912 091 15650.56 431.00 52956.92 88888.00 2020-03-31 08:52:08.412 091 15650.58 431.01 52956.88 88888.00 2020-03-31 08:52:08.912 091 15650.54 431.01 52956.89 88888.00 2020-03-31 08:52:09.412 091 15650.57 431.05 52956.93 88888.00 2020-03-31 08:52:09.912 091 15650.64 431.05 52956.93 88888.00 2020-03-31 08:52:10.412 091 15650.61 431.06 52956.92 88888.00 2020-03-31 08:52:10.912 091 15650.66 431.05 52956.94 88888.00 2020-03-31 08:52:11.412 091 15650.72 431.06 52956.97 88888.00 2020-03-31 08:52:11.912 091 15650.70 431.11 52957.00 88888.00 2020-03-31 08:52:12.412 091 15650.73 431.09 52957.01 88888.00 2020-03-31 08:52:13.412 091 15650.78 431.09 52957.03 88888.00 2020-03-31 08:52:13.912 091 15650.79 431.11 52957.03 88888.00 2020-03-31 08:52:14.412 091 15650.86 431.15 52957.01 88888.00 2020-03-31 08:52:14.912 091 15650.93 431.18 52957.07 88888.00 2020-03-31 08:52:15.412 091 15650.93 431.18 52957.06 88888.00 2020-03-31 08:52:15.912 091 15651.00 431.18 52957.06 88888.00 2020-03-31 08:52:16.412 091 15651.08 431.18 52957.10 88888.00 2020-03-31 08:52:16.912 091 15651.08 431.20 52957.18 88888.00 2020-03-31 08:52:17.412 091 15651.10 431.20 52957.20 88888.00 2020-03-31 08:52:17.912 091 15651.17 431.20 52957.21 88888.00 2020-03-31 08:52:18.412 091 15651.21 431.21 52957.21 88888.00 2020-03-31 08:52:18.912 091 15651.22 431.22 52957.23 88888.00 2020-03-31 08:52:19.412 091 15651.29 431.22 52957.26 88888.00 2020-03-31 08:52:19.912 091 15651.35 431.26 52957.31 88888.00 2020-03-31 08:52:20.412 091 15651.32 431.26 52957.29 88888.00 2020-03-31 08:52:20.912 091 15651.33 431.26 52957.25 88888.00 2020-03-31 08:52:21.412 091 15651.40 431.26 52957.33 88888.00 2020-03-31 08:52:21.912 091 15651.41 431.28 52957.38 88888.00 2020-03-31 08:52:22.412 091 15651.46 431.27 52957.42 88888.00 2020-03-31 08:52:23.412 091 15651.45 431.30 52957.41 88888.00 2020-03-31 08:52:23.912 091 15651.49 431.30 52957.41 88888.00 2020-03-31 08:52:24.412 091 15651.50 431.30 52957.39 88888.00 2020-03-31 08:52:24.912 091 15651.50 431.34 52957.45 88888.00 2020-03-31 08:52:25.412 091 15651.58 431.37 52957.45 88888.00 2020-03-31 08:52:25.912 091 15651.60 431.35 52957.47 88888.00 2020-03-31 08:52:26.412 091 15651.64 431.30 52957.49 88888.00 2020-03-31 08:52:26.912 091 15651.68 431.28 52957.47 88888.00 2020-03-31 08:52:27.412 091 15651.72 431.30 52957.53 88888.00 2020-03-31 08:52:27.912 091 15651.69 431.25 52957.56 88888.00 2020-03-31 08:52:28.412 091 15651.71 431.28 52957.60 88888.00 2020-03-31 08:52:28.912 091 15651.75 431.30 52957.62 88888.00 2020-03-31 08:52:29.412 091 15651.76 431.30 52957.58 88888.00 2020-03-31 08:52:29.912 091 15651.81 431.34 52957.61 88888.00 2020-03-31 08:52:30.412 091 15651.82 431.36 52957.58 88888.00 2020-03-31 08:52:30.912 091 15651.82 431.39 52957.54 88888.00 2020-03-31 08:52:31.412 091 15651.84 431.41 52957.56 88888.00 2020-03-31 08:52:31.912 091 15651.82 431.43 52957.61 88888.00 2020-03-31 08:52:32.412 091 15651.89 431.46 52957.67 88888.00 2020-03-31 08:52:32.912 091 15651.95 431.49 52957.71 88888.00 2020-03-31 08:52:33.412 091 15652.01 431.53 52957.77 88888.00 2020-03-31 08:52:33.912 091 15651.98 431.55 52957.71 88888.00 2020-03-31 08:52:34.412 091 15652.00 431.53 52957.71 88888.00 2020-03-31 08:52:34.912 091 15652.05 431.49 52957.71 88888.00 2020-03-31 08:52:35.412 091 15652.12 431.49 52957.73 88888.00 2020-03-31 08:52:35.912 091 15652.11 431.51 52957.78 88888.00 2020-03-31 08:52:36.412 091 15652.09 431.48 52957.82 88888.00 2020-03-31 08:52:36.912 091 15652.12 431.48 52957.80 88888.00 2020-03-31 08:52:37.412 091 15652.10 431.46 52957.85 88888.00 2020-03-31 08:52:37.912 091 15652.12 431.47 52957.84 88888.00 2020-03-31 08:52:38.412 091 15652.16 431.47 52957.84 88888.00 2020-03-31 08:52:38.912 091 15652.12 431.47 52957.88 88888.00 2020-03-31 08:52:39.412 091 15652.11 431.47 52957.90 88888.00 2020-03-31 08:52:39.912 091 15652.09 431.43 52957.90 88888.00 2020-03-31 08:52:40.412 091 15652.03 431.40 52957.97 88888.00 2020-03-31 08:52:40.912 091 15652.01 431.40 52957.96 88888.00 2020-03-31 08:52:41.412 091 15652.01 431.40 52957.99 88888.00 2020-03-31 08:52:41.912 091 15651.99 431.35 52958.00 88888.00 2020-03-31 08:52:42.412 091 15652.00 431.32 52957.99 88888.00 2020-03-31 08:52:42.912 091 15651.98 431.32 52958.03 88888.00 2020-03-31 08:52:43.412 091 15651.92 431.34 52958.02 88888.00 2020-03-31 08:52:43.912 091 15651.98 431.31 52958.05 88888.00 2020-03-31 08:52:44.912 091 15651.92 431.23 52958.00 88888.00 2020-03-31 08:52:45.412 091 15651.91 431.25 52957.98 88888.00 2020-03-31 08:52:45.912 091 15651.91 431.20 52958.01 88888.00 2020-03-31 08:52:46.412 091 15651.90 431.17 52957.97 88888.00 2020-03-31 08:52:46.912 091 15651.91 431.15 52957.95 88888.00 2020-03-31 08:52:47.412 091 15651.95 431.12 52957.95 88888.00 2020-03-31 08:52:47.912 091 15651.98 431.15 52957.95 88888.00 2020-03-31 08:52:48.412 091 15652.01 431.15 52957.94 88888.00 2020-03-31 08:52:48.912 091 15652.03 431.12 52957.93 88888.00 2020-03-31 08:52:49.412 091 15652.07 431.13 52957.89 88888.00 2020-03-31 08:52:49.912 091 15652.08 431.15 52957.93 88888.00 2020-03-31 08:52:50.412 091 15652.04 431.14 52957.93 88888.00 2020-03-31 08:52:50.912 091 15652.07 431.14 52957.91 88888.00 2020-03-31 08:52:51.412 091 15652.07 431.12 52957.89 88888.00 2020-03-31 08:52:51.912 091 15652.07 431.08 52957.86 88888.00 2020-03-31 08:52:52.412 091 15652.01 431.09 52957.87 88888.00 2020-03-31 08:52:52.912 091 15651.98 431.14 52957.94 88888.00 2020-03-31 08:52:53.412 091 15651.98 431.18 52957.88 88888.00 2020-03-31 08:52:53.912 091 15651.99 431.14 52957.86 88888.00 2020-03-31 08:52:54.912 091 15651.98 431.14 52957.81 88888.00 2020-03-31 08:52:55.412 091 15651.92 431.11 52957.81 88888.00 2020-03-31 08:52:55.912 091 15651.90 431.05 52957.81 88888.00 2020-03-31 08:52:56.412 091 15651.92 431.05 52957.81 88888.00 2020-03-31 08:52:56.912 091 15651.93 431.06 52957.75 88888.00 2020-03-31 08:52:57.412 091 15651.92 431.08 52957.70 88888.00 2020-03-31 08:52:57.912 091 15651.92 431.05 52957.76 88888.00 2020-03-31 08:52:58.412 091 15651.92 431.01 52957.75 88888.00 2020-03-31 08:52:58.912 091 15652.00 431.00 52957.70 88888.00 2020-03-31 08:52:59.412 091 15651.99 431.03 52957.68 88888.00 2020-03-31 08:52:59.912 091 15651.96 431.02 52957.63 88888.00 2020-03-31 08:53:00.412 091 15651.99 431.02 52957.61 88888.00 2020-03-31 08:53:00.912 091 15651.96 431.06 52957.61 88888.00 2020-03-31 08:53:01.412 091 15652.00 431.10 52957.66 88888.00 2020-03-31 08:53:01.912 091 15652.01 431.14 52957.70 88888.00 2020-03-31 08:53:02.912 091 15652.00 431.10 52957.67 88888.00 2020-03-31 08:53:03.412 091 15651.99 431.09 52957.65 88888.00 2020-03-31 08:53:03.912 091 15651.94 431.10 52957.66 88888.00 2020-03-31 08:53:04.412 091 15651.93 431.12 52957.65 88888.00 2020-03-31 08:53:04.912 091 15651.93 431.15 52957.66 88888.00 2020-03-31 08:53:05.412 091 15651.89 431.19 52957.66 88888.00 2020-03-31 08:53:05.912 091 15651.85 431.20 52957.61 88888.00 2020-03-31 08:53:06.412 091 15651.77 431.19 52957.60 88888.00 2020-03-31 08:53:06.912 091 15651.71 431.19 52957.59 88888.00 2020-03-31 08:53:07.412 091 15651.72 431.14 52957.60 88888.00 2020-03-31 08:53:07.912 091 15651.71 431.15 52957.58 88888.00 2020-03-31 08:53:08.412 091 15651.69 431.20 52957.60 88888.00 2020-03-31 08:53:08.912 091 15651.68 431.19 52957.63 88888.00 2020-03-31 08:53:09.412 091 15651.73 431.18 52957.66 88888.00 2020-03-31 08:53:09.912 091 15651.67 431.13 52957.67 88888.00 2020-03-31 08:53:10.412 091 15651.65 431.11 52957.63 88888.00 2020-03-31 08:53:10.912 091 15651.65 431.11 52957.66 88888.00 2020-03-31 08:53:11.412 091 15651.65 431.11 52957.63 88888.00 2020-03-31 08:53:11.912 091 15651.62 431.09 52957.69 88888.00 2020-03-31 08:53:12.912 091 15651.60 431.03 52957.65 88888.00 2020-03-31 08:53:13.412 091 15651.59 431.05 52957.59 88888.00 2020-03-31 08:53:13.912 091 15651.56 431.04 52957.55 88888.00 2020-03-31 08:53:14.412 091 15651.59 431.03 52957.60 88888.00 2020-03-31 08:53:14.912 091 15651.64 431.02 52957.62 88888.00 2020-03-31 08:53:15.412 091 15651.68 431.01 52957.58 88888.00 2020-03-31 08:53:15.912 091 15651.68 431.00 52957.51 88888.00 2020-03-31 08:53:16.412 091 15651.68 431.00 52957.50 88888.00 2020-03-31 08:53:16.912 091 15651.72 431.03 52957.53 88888.00 2020-03-31 08:53:17.412 091 15651.69 431.04 52957.55 88888.00 2020-03-31 08:53:17.912 091 15651.71 431.04 52957.59 88888.00 2020-03-31 08:53:18.412 091 15651.77 431.00 52957.54 88888.00 2020-03-31 08:53:18.912 091 15651.80 430.97 52957.50 88888.00 2020-03-31 08:53:19.412 091 15651.81 431.00 52957.53 88888.00 2020-03-31 08:53:19.912 091 15651.84 431.00 52957.53 88888.00 2020-03-31 08:53:20.412 091 15651.84 431.01 52957.48 88888.00 2020-03-31 08:53:20.912 091 15651.83 431.00 52957.39 88888.00 2020-03-31 08:53:21.412 091 15651.83 431.01 52957.42 88888.00 2020-03-31 08:53:21.912 091 15651.87 431.03 52957.46 88888.00 2020-03-31 08:53:22.412 091 15651.87 431.04 52957.46 88888.00 2020-03-31 08:53:22.912 091 15651.90 431.04 52957.48 88888.00 2020-03-31 08:53:23.412 091 15651.95 431.04 52957.48 88888.00 2020-03-31 08:53:23.912 091 15651.92 431.05 52957.49 88888.00 2020-03-31 08:53:24.412 091 15651.91 431.05 52957.53 88888.00 2020-03-31 08:53:24.912 091 15651.91 431.06 52957.54 88888.00 2020-03-31 08:53:25.412 091 15651.92 431.03 52957.50 88888.00 2020-03-31 08:53:25.912 091 15651.92 431.04 52957.53 88888.00 2020-03-31 08:53:26.412 091 15651.91 431.05 52957.55 88888.00 2020-03-31 08:53:26.912 091 15651.92 431.03 52957.49 88888.00 2020-03-31 08:53:27.412 091 15651.89 431.04 52957.46 88888.00 2020-03-31 08:53:27.912 091 15651.93 431.04 52957.43 88888.00 2020-03-31 08:53:28.412 091 15651.85 431.03 52957.46 88888.00 2020-03-31 08:53:28.912 091 15651.81 431.05 52957.50 88888.00 2020-03-31 08:53:29.412 091 15651.80 431.04 52957.47 88888.00 2020-03-31 08:53:29.912 091 15651.82 431.03 52957.47 88888.00 2020-03-31 08:53:30.412 091 15651.78 431.03 52957.48 88888.00 2020-03-31 08:53:30.912 091 15651.81 431.02 52957.47 88888.00 2020-03-31 08:53:31.412 091 15651.81 431.01 52957.50 88888.00 2020-03-31 08:53:31.912 091 15651.83 431.02 52957.45 88888.00 2020-03-31 08:53:32.412 091 15651.84 431.01 52957.45 88888.00 2020-03-31 08:53:32.912 091 15651.78 431.00 52957.49 88888.00 2020-03-31 08:53:33.412 091 15651.78 431.00 52957.49 88888.00 2020-03-31 08:53:33.912 091 15651.76 431.02 52957.49 88888.00 2020-03-31 08:53:34.412 091 15651.76 431.05 52957.46 88888.00 2020-03-31 08:53:34.912 091 15651.75 431.09 52957.42 88888.00 2020-03-31 08:53:35.412 091 15651.69 431.08 52957.46 88888.00 2020-03-31 08:53:35.912 091 15651.68 431.04 52957.48 88888.00 2020-03-31 08:53:36.412 091 15651.69 431.03 52957.46 88888.00 2020-03-31 08:53:36.912 091 15651.71 431.06 52957.41 88888.00 2020-03-31 08:53:37.412 091 15651.72 431.04 52957.38 88888.00 2020-03-31 08:53:37.912 091 15651.68 431.03 52957.37 88888.00 2020-03-31 08:53:38.412 091 15651.65 431.00 52957.39 88888.00 2020-03-31 08:53:38.912 091 15651.67 430.95 52957.42 88888.00 2020-03-31 08:53:39.412 091 15651.67 430.94 52957.40 88888.00 2020-03-31 08:53:39.912 091 15651.64 430.97 52957.39 88888.00 2020-03-31 08:53:40.412 091 15651.63 430.95 52957.41 88888.00 2020-03-31 08:53:40.912 091 15651.62 430.96 52957.39 88888.00 2020-03-31 08:53:41.412 091 15651.63 430.94 52957.37 88888.00 2020-03-31 08:53:41.912 091 15651.57 430.89 52957.38 88888.00 2020-03-31 08:53:42.412 091 15651.59 430.91 52957.41 88888.00 2020-03-31 08:53:42.912 091 15651.62 430.93 52957.39 88888.00 2020-03-31 08:53:43.412 091 15651.64 430.93 52957.38 88888.00 2020-03-31 08:53:43.912 091 15651.58 430.91 52957.33 88888.00 2020-03-31 08:53:44.412 091 15651.58 430.92 52957.29 88888.00 2020-03-31 08:53:44.912 091 15651.57 430.92 52957.30 88888.00 2020-03-31 08:53:45.412 091 15651.54 430.94 52957.36 88888.00 2020-03-31 08:53:45.912 091 15651.54 430.96 52957.34 88888.00 2020-03-31 08:53:46.412 091 15651.56 430.93 52957.37 88888.00 2020-03-31 08:53:46.912 091 15651.56 430.92 52957.38 88888.00 2020-03-31 08:53:47.412 091 15651.57 430.92 52957.38 88888.00 2020-03-31 08:53:47.912 091 15651.58 430.93 52957.39 88888.00 2020-03-31 08:53:48.412 091 15651.58 430.88 52957.35 88888.00 2020-03-31 08:53:48.912 091 15651.57 430.89 52957.38 88888.00 2020-03-31 08:53:49.412 091 15651.50 430.87 52957.38 88888.00 2020-03-31 08:53:49.912 091 15651.49 430.85 52957.36 88888.00 2020-03-31 08:53:50.412 091 15651.49 430.83 52957.40 88888.00 2020-03-31 08:53:50.912 091 15651.55 430.79 52957.38 88888.00 2020-03-31 08:53:51.412 091 15651.60 430.78 52957.42 88888.00 2020-03-31 08:53:51.912 091 15651.59 430.76 52957.39 88888.00 2020-03-31 08:53:52.412 091 15651.50 430.75 52957.31 88888.00 2020-03-31 08:53:52.912 091 15651.48 430.76 52957.29 88888.00 2020-03-31 08:53:53.412 091 15651.45 430.75 52957.29 88888.00 2020-03-31 08:53:53.912 091 15651.44 430.75 52957.25 88888.00 2020-03-31 08:53:54.412 091 15651.48 430.80 52957.28 88888.00 2020-03-31 08:53:54.912 091 15651.45 430.76 52957.35 88888.00 2020-03-31 08:53:55.412 091 15651.42 430.71 52957.39 88888.00 2020-03-31 08:53:55.912 091 15651.37 430.71 52957.41 88888.00 2020-03-31 08:53:56.412 091 15651.39 430.71 52957.40 88888.00 2020-03-31 08:53:56.912 091 15651.35 430.70 52957.41 88888.00 2020-03-31 08:53:57.912 091 15651.31 430.69 52957.42 88888.00 2020-03-31 08:53:58.412 091 15651.30 430.67 52957.40 88888.00 2020-03-31 08:53:58.912 091 15651.30 430.67 52957.35 88888.00 2020-03-31 08:53:59.412 091 15651.21 430.67 52957.31 88888.00 2020-03-31 08:53:59.912 091 15651.20 430.62 52957.30 88888.00 2020-03-31 08:54:00.412 091 15651.19 430.62 52957.34 88888.00 2020-03-31 08:54:00.912 091 15651.20 430.61 52957.36 88888.00 2020-03-31 08:54:01.412 091 15651.20 430.61 52957.35 88888.00 2020-03-31 08:54:01.912 091 15651.15 430.58 52957.35 88888.00 2020-03-31 08:54:02.412 091 15651.15 430.53 52957.34 88888.00 2020-03-31 08:54:02.912 091 15651.13 430.53 52957.30 88888.00 2020-03-31 08:54:03.412 091 15651.15 430.51 52957.29 88888.00 2020-03-31 08:54:03.912 091 15651.17 430.49 52957.35 88888.00 2020-03-31 08:54:04.412 091 15651.23 430.50 52957.36 88888.00 2020-03-31 08:54:04.912 091 15651.27 430.50 52957.38 88888.00 2020-03-31 08:54:05.412 091 15651.21 430.50 52957.35 88888.00 2020-03-31 08:54:05.912 091 15651.21 430.50 52957.34 88888.00 2020-03-31 08:54:06.412 091 15651.23 430.51 52957.41 88888.00 2020-03-31 08:54:06.912 091 15651.28 430.50 52957.43 88888.00 2020-03-31 08:54:07.912 091 15651.31 430.46 52957.43 88888.00 2020-03-31 08:54:08.412 091 15651.30 430.51 52957.43 88888.00 2020-03-31 08:54:08.912 091 15651.31 430.51 52957.50 88888.00 2020-03-31 08:54:09.412 091 15651.31 430.49 52957.51 88888.00 2020-03-31 08:54:09.912 091 15651.31 430.45 52957.53 88888.00 2020-03-31 08:54:10.412 091 15651.31 430.41 52957.50 88888.00 2020-03-31 08:54:10.912 091 15651.30 430.36 52957.51 88888.00 2020-03-31 08:54:11.412 091 15651.29 430.39 52957.53 88888.00 2020-03-31 08:54:11.912 091 15651.32 430.41 52957.53 88888.00 2020-03-31 08:54:12.412 091 15651.33 430.39 52957.51 88888.00 2020-03-31 08:54:12.913 091 15651.32 430.37 52957.58 88888.00 2020-03-31 08:54:13.413 091 15651.35 430.40 52957.62 88888.00 2020-03-31 08:54:13.913 091 15651.33 430.40 52957.60 88888.00 2020-03-31 08:54:14.413 091 15651.32 430.37 52957.63 88888.00 2020-03-31 08:54:14.913 091 15651.30 430.37 52957.64 88888.00 2020-03-31 08:54:15.413 091 15651.33 430.35 52957.62 88888.00 2020-03-31 08:54:15.913 091 15651.39 430.30 52957.60 88888.00 2020-03-31 08:54:16.413 091 15651.37 430.34 52957.61 88888.00 2020-03-31 08:54:16.913 091 15651.33 430.30 52957.66 88888.00 2020-03-31 08:54:17.413 091 15651.32 430.33 52957.65 88888.00 2020-03-31 08:54:17.913 091 15651.30 430.36 52957.61 88888.00 2020-03-31 08:54:18.413 091 15651.29 430.33 52957.67 88888.00 2020-03-31 08:54:18.913 091 15651.27 430.31 52957.75 88888.00 2020-03-31 08:54:19.413 091 15651.29 430.31 52957.74 88888.00 2020-03-31 08:54:19.913 091 15651.27 430.33 52957.78 88888.00 2020-03-31 08:54:20.413 091 15651.19 430.36 52957.77 88888.00 2020-03-31 08:54:20.913 091 15651.13 430.36 52957.79 88888.00 2020-03-31 08:54:21.413 091 15651.14 430.35 52957.81 88888.00 2020-03-31 08:54:21.913 091 15651.15 430.30 52957.85 88888.00 2020-03-31 08:54:22.413 091 15651.14 430.28 52957.86 88888.00 2020-03-31 08:54:22.913 091 15651.14 430.26 52957.88 88888.00 2020-03-31 08:54:23.413 091 15651.17 430.24 52957.90 88888.00 2020-03-31 08:54:23.913 091 15651.19 430.23 52957.95 88888.00 2020-03-31 08:54:24.413 091 15651.14 430.20 52957.91 88888.00 2020-03-31 08:54:24.913 091 15651.15 430.22 52957.99 88888.00 2020-03-31 08:54:25.413 091 15651.18 430.20 52958.04 88888.00 2020-03-31 08:54:25.913 091 15651.21 430.20 52958.03 88888.00 2020-03-31 08:54:26.413 091 15651.24 430.17 52958.03 88888.00 2020-03-31 08:54:26.913 091 15651.28 430.15 52958.08 88888.00 2020-03-31 08:54:27.413 091 15651.30 430.16 52958.13 88888.00 2020-03-31 08:54:27.913 091 15651.27 430.18 52958.17 88888.00 2020-03-31 08:54:28.413 091 15651.27 430.23 52958.14 88888.00 2020-03-31 08:54:28.913 091 15651.29 430.24 52958.09 88888.00 2020-03-31 08:54:29.413 091 15651.28 430.19 52958.07 88888.00 2020-03-31 08:54:29.913 091 15651.28 430.20 52958.11 88888.00 2020-03-31 08:54:30.413 091 15651.31 430.19 52958.22 88888.00 2020-03-31 08:54:30.913 091 15651.29 430.19 52958.31 88888.00 2020-03-31 08:54:31.413 091 15651.32 430.20 52958.29 88888.00 2020-03-31 08:54:31.913 091 15651.35 430.20 52958.26 88888.00 2020-03-31 08:54:32.413 091 15651.30 430.19 52958.28 88888.00 2020-03-31 08:54:32.913 091 15651.24 430.19 52958.26 88888.00 2020-03-31 08:54:33.413 091 15651.22 430.22 52958.27 88888.00 2020-03-31 08:54:33.913 091 15651.30 430.24 52958.30 88888.00 2020-03-31 08:54:34.413 091 15651.32 430.23 52958.28 88888.00 2020-03-31 08:54:34.913 091 15651.37 430.22 52958.35 88888.00 2020-03-31 08:54:35.413 091 15651.32 430.27 52958.36 88888.00 2020-03-31 08:54:35.913 091 15651.30 430.30 52958.39 88888.00 2020-03-31 08:54:36.413 091 15651.31 430.30 52958.41 88888.00 2020-03-31 08:54:36.913 091 15651.31 430.31 52958.40 88888.00 2020-03-31 08:54:37.413 091 15651.35 430.30 52958.44 88888.00 2020-03-31 08:54:37.913 091 15651.31 430.24 52958.48 88888.00 2020-03-31 08:54:38.413 091 15651.32 430.23 52958.54 88888.00 2020-03-31 08:54:39.413 091 15651.29 430.23 52958.48 88888.00 2020-03-31 08:54:39.913 091 15651.30 430.22 52958.51 88888.00 2020-03-31 08:54:40.413 091 15651.32 430.23 52958.54 88888.00 2020-03-31 08:54:40.913 091 15651.32 430.26 52958.61 88888.00 2020-03-31 08:54:41.413 091 15651.27 430.27 52958.67 88888.00 2020-03-31 08:54:41.913 091 15651.29 430.27 52958.69 88888.00 2020-03-31 08:54:42.413 091 15651.31 430.24 52958.74 88888.00 2020-03-31 08:54:42.913 091 15651.35 430.23 52958.77 88888.00 2020-03-31 08:54:43.413 091 15651.32 430.20 52958.79 88888.00 2020-03-31 08:54:43.913 091 15651.31 430.22 52958.83 88888.00 2020-03-31 08:54:44.413 091 15651.37 430.23 52958.80 88888.00 2020-03-31 08:54:44.913 091 15651.36 430.20 52958.82 88888.00 2020-03-31 08:54:45.413 091 15651.38 430.20 52958.86 88888.00 2020-03-31 08:54:45.913 091 15651.42 430.22 52958.88 88888.00 2020-03-31 08:54:46.413 091 15651.45 430.22 52958.89 88888.00 2020-03-31 08:54:46.913 091 15651.45 430.18 52958.91 88888.00 2020-03-31 08:54:47.413 091 15651.44 430.13 52958.91 88888.00 2020-03-31 08:54:47.913 091 15651.41 430.08 52958.85 88888.00 2020-03-31 08:54:48.413 091 15651.46 430.11 52958.90 88888.00 2020-03-31 08:54:48.913 091 15651.48 430.07 52958.91 88888.00 2020-03-31 08:54:49.413 091 15651.47 430.08 52958.86 88888.00 2020-03-31 08:54:49.913 091 15651.49 430.10 52958.83 88888.00 2020-03-31 08:54:50.413 091 15651.46 430.10 52958.84 88888.00 2020-03-31 08:54:50.913 091 15651.48 430.07 52958.86 88888.00 2020-03-31 08:54:51.413 091 15651.47 430.08 52958.87 88888.00 2020-03-31 08:54:51.913 091 15651.42 430.09 52958.95 88888.00 2020-03-31 08:54:52.413 091 15651.44 430.09 52958.99 88888.00 2020-03-31 08:54:52.913 091 15651.45 430.07 52959.01 88888.00 2020-03-31 08:54:53.413 091 15651.41 430.06 52959.07 88888.00 2020-03-31 08:54:53.913 091 15651.36 430.06 52959.08 88888.00 2020-03-31 08:54:54.413 091 15651.35 430.04 52959.07 88888.00 2020-03-31 08:54:54.913 091 15651.30 430.01 52959.14 88888.00 2020-03-31 08:54:55.413 091 15651.24 430.02 52959.20 88888.00 2020-03-31 08:54:55.913 091 15651.19 430.04 52959.20 88888.00 2020-03-31 08:54:56.413 091 15651.15 430.01 52959.25 88888.00 2020-03-31 08:54:56.913 091 15651.12 430.02 52959.25 88888.00 2020-03-31 08:54:57.413 091 15651.10 430.01 52959.31 88888.00 2020-03-31 08:54:57.913 091 15651.05 429.98 52959.35 88888.00 2020-03-31 08:54:58.413 091 15650.99 429.96 52959.40 88888.00 2020-03-31 08:54:58.913 091 15650.94 429.92 52959.40 88888.00 2020-03-31 08:54:59.413 091 15650.96 429.91 52959.38 88888.00 2020-03-31 08:54:59.913 091 15651.00 429.93 52959.40 88888.00 2020-03-31 08:55:00.413 091 15651.03 429.97 52959.41 88888.00 2020-03-31 08:55:00.913 091 15651.02 429.98 52959.43 88888.00 2020-03-31 08:55:01.413 091 15651.02 429.93 52959.46 88888.00 2020-03-31 08:55:01.913 091 15651.01 429.93 52959.52 88888.00 2020-03-31 08:55:02.413 091 15651.06 429.94 52959.59 88888.00 2020-03-31 08:55:02.913 091 15651.10 429.94 52959.62 88888.00 2020-03-31 08:55:03.413 091 15651.14 429.94 52959.60 88888.00 2020-03-31 08:55:03.913 091 15651.08 429.96 52959.57 88888.00 2020-03-31 08:55:04.413 091 15651.10 430.01 52959.58 88888.00 2020-03-31 08:55:04.913 091 15651.12 430.04 52959.59 88888.00 2020-03-31 08:55:05.413 091 15651.15 430.02 52959.58 88888.00 2020-03-31 08:55:05.913 091 15651.21 430.04 52959.60 88888.00 2020-03-31 08:55:06.413 091 15651.19 430.07 52959.70 88888.00 2020-03-31 08:55:06.913 091 15651.19 430.09 52959.74 88888.00 2020-03-31 08:55:07.413 091 15651.19 430.04 52959.72 88888.00 2020-03-31 08:55:07.913 091 15651.20 429.99 52959.70 88888.00 2020-03-31 08:55:08.413 091 15651.22 429.99 52959.75 88888.00 2020-03-31 08:55:08.913 091 15651.22 429.98 52959.71 88888.00 2020-03-31 08:55:09.413 091 15651.23 429.99 52959.74 88888.00 2020-03-31 08:55:09.913 091 15651.23 429.98 52959.77 88888.00 2020-03-31 08:55:10.913 091 15651.23 429.96 52959.79 88888.00 2020-03-31 08:55:11.413 091 15651.26 430.00 52959.83 88888.00 2020-03-31 08:55:11.913 091 15651.30 429.99 52959.85 88888.00 2020-03-31 08:55:12.413 091 15651.27 429.97 52959.83 88888.00 2020-03-31 08:55:12.913 091 15651.28 429.98 52959.86 88888.00 2020-03-31 08:55:13.413 091 15651.28 429.99 52959.89 88888.00 2020-03-31 08:55:13.913 091 15651.35 429.99 52959.96 88888.00 2020-03-31 08:55:14.413 091 15651.41 429.98 52959.99 88888.00 2020-03-31 08:55:14.913 091 15651.45 430.00 52959.93 88888.00 2020-03-31 08:55:15.413 091 15651.46 430.06 52959.99 88888.00 2020-03-31 08:55:15.913 091 15651.47 430.06 52959.99 88888.00 2020-03-31 08:55:16.413 091 15651.55 430.08 52959.97 88888.00 2020-03-31 08:55:16.913 091 15651.58 430.09 52959.92 88888.00 2020-03-31 08:55:17.413 091 15651.57 430.10 52959.92 88888.00 2020-03-31 08:55:17.913 091 15651.58 430.14 52959.93 88888.00 2020-03-31 08:55:18.413 091 15651.58 430.13 52959.95 88888.00 2020-03-31 08:55:18.913 091 15651.59 430.11 52959.91 88888.00 2020-03-31 08:55:19.413 091 15651.62 430.13 52959.89 88888.00 2020-03-31 08:55:19.913 091 15651.63 430.13 52959.92 88888.00 2020-03-31 08:55:20.413 091 15651.59 430.14 52959.99 88888.00 2020-03-31 08:55:20.913 091 15651.57 430.14 52959.99 88888.00 2020-03-31 08:55:21.413 091 15651.60 430.11 52959.98 88888.00 2020-03-31 08:55:21.913 091 15651.64 430.11 52959.99 88888.00 2020-03-31 08:55:22.413 091 15651.68 430.09 52960.00 88888.00 2020-03-31 08:55:22.913 091 15651.64 430.07 52960.01 88888.00 2020-03-31 08:55:23.413 091 15651.65 430.11 52959.99 88888.00 2020-03-31 08:55:23.913 091 15651.64 430.13 52960.00 88888.00 2020-03-31 08:55:24.413 091 15651.68 430.14 52960.03 88888.00 2020-03-31 08:55:24.913 091 15651.71 430.13 52960.11 88888.00 2020-03-31 08:55:25.413 091 15651.71 430.10 52960.07 88888.00 2020-03-31 08:55:25.913 091 15651.72 430.07 52960.12 88888.00 2020-03-31 08:55:26.413 091 15651.69 430.08 52960.10 88888.00 2020-03-31 08:55:26.913 091 15651.69 430.05 52960.08 88888.00 2020-03-31 08:55:27.413 091 15651.74 430.07 52960.16 88888.00 2020-03-31 08:55:27.913 091 15651.69 430.09 52960.20 88888.00 2020-03-31 08:55:28.413 091 15651.66 430.09 52960.20 88888.00 2020-03-31 08:55:28.913 091 15651.66 430.08 52960.25 88888.00 2020-03-31 08:55:29.413 091 15651.65 430.11 52960.23 88888.00 2020-03-31 08:55:29.913 091 15651.62 430.07 52960.23 88888.00 2020-03-31 08:55:30.913 091 15651.64 430.06 52960.29 88888.00 2020-03-31 08:55:31.413 091 15651.63 430.07 52960.26 88888.00 2020-03-31 08:55:31.913 091 15651.65 430.05 52960.25 88888.00 2020-03-31 08:55:32.413 091 15651.59 430.05 52960.24 88888.00 2020-03-31 08:55:32.913 091 15651.62 430.08 52960.27 88888.00 2020-03-31 08:55:33.413 091 15651.62 430.09 52960.35 88888.00 2020-03-31 08:55:33.913 091 15651.62 430.06 52960.31 88888.00 2020-03-31 08:55:34.413 091 15651.59 430.06 52960.41 88888.00 2020-03-31 08:55:34.913 091 15651.60 430.02 52960.47 88888.00 2020-03-31 08:55:35.413 091 15651.60 430.01 52960.45 88888.00 2020-03-31 08:55:35.913 091 15651.55 430.02 52960.44 88888.00 2020-03-31 08:55:36.413 091 15651.53 430.05 52960.46 88888.00 2020-03-31 08:55:36.913 091 15651.55 430.06 52960.52 88888.00 2020-03-31 08:55:37.413 091 15651.54 430.04 52960.57 88888.00 2020-03-31 08:55:37.913 091 15651.53 430.02 52960.62 88888.00 2020-03-31 08:55:38.413 091 15651.47 430.04 52960.63 88888.00 2020-03-31 08:55:38.913 091 15651.47 430.02 52960.60 88888.00 2020-03-31 08:55:39.413 091 15651.48 430.04 52960.62 88888.00 2020-03-31 08:55:39.913 091 15651.46 430.01 52960.65 88888.00 2020-03-31 08:55:40.413 091 15651.45 430.04 52960.62 88888.00 2020-03-31 08:55:40.913 091 15651.51 430.05 52960.63 88888.00 2020-03-31 08:55:41.413 091 15651.53 430.02 52960.66 88888.00 2020-03-31 08:55:41.913 091 15651.50 430.04 52960.73 88888.00 2020-03-31 08:55:42.413 091 15651.46 430.06 52960.75 88888.00 2020-03-31 08:55:42.913 091 15651.48 430.07 52960.71 88888.00 2020-03-31 08:55:43.413 091 15651.46 430.06 52960.76 88888.00 2020-03-31 08:55:43.913 091 15651.47 430.05 52960.75 88888.00 2020-03-31 08:55:44.413 091 15651.46 430.05 52960.77 88888.00 2020-03-31 08:55:44.913 091 15651.44 430.01 52960.81 88888.00 2020-03-31 08:55:45.413 091 15651.42 430.01 52960.83 88888.00 2020-03-31 08:55:45.913 091 15651.41 430.01 52960.83 88888.00 2020-03-31 08:55:46.413 091 15651.36 430.01 52960.85 88888.00 2020-03-31 08:55:46.913 091 15651.29 430.01 52960.84 88888.00 2020-03-31 08:55:47.413 091 15651.27 430.04 52960.83 88888.00 2020-03-31 08:55:47.913 091 15651.28 430.05 52960.85 88888.00 2020-03-31 08:55:48.413 091 15651.30 430.02 52960.89 88888.00 2020-03-31 08:55:48.913 091 15651.29 430.02 52960.91 88888.00 2020-03-31 08:55:49.413 091 15651.37 430.04 52960.97 88888.00 2020-03-31 08:55:49.913 091 15651.37 430.04 52961.00 88888.00 2020-03-31 08:55:50.413 091 15651.37 430.04 52961.07 88888.00 2020-03-31 08:55:50.913 091 15651.36 430.02 52961.00 88888.00 2020-03-31 08:55:51.413 091 15651.37 430.04 52961.00 88888.00 2020-03-31 08:55:52.413 091 15651.44 430.05 52961.08 88888.00 2020-03-31 08:55:52.913 091 15651.44 430.07 52961.09 88888.00 2020-03-31 08:55:53.413 091 15651.41 430.09 52961.07 88888.00 2020-03-31 08:55:53.913 091 15651.47 430.05 52961.11 88888.00 2020-03-31 08:55:54.413 091 15651.46 430.04 52961.12 88888.00 2020-03-31 08:55:54.913 091 15651.46 430.05 52961.13 88888.00 2020-03-31 08:55:55.413 091 15651.45 430.08 52961.13 88888.00 2020-03-31 08:55:55.913 091 15651.46 430.15 52961.13 88888.00 2020-03-31 08:55:56.413 091 15651.50 430.14 52961.13 88888.00 2020-03-31 08:55:56.913 091 15651.54 430.16 52961.13 88888.00 2020-03-31 08:55:57.413 091 15651.60 430.19 52961.17 88888.00 2020-03-31 08:55:57.913 091 15651.63 430.26 52961.18 88888.00 2020-03-31 08:55:58.413 091 15651.60 430.28 52961.21 88888.00 2020-03-31 08:55:58.913 091 15651.62 430.31 52961.21 88888.00 2020-03-31 08:55:59.413 091 15651.64 430.32 52961.20 88888.00 2020-03-31 08:55:59.913 091 15651.67 430.34 52961.23 88888.00 2020-03-31 08:56:00.413 091 15651.65 430.34 52961.25 88888.00 2020-03-31 08:56:00.913 091 15651.68 430.35 52961.25 88888.00 2020-03-31 08:56:01.413 091 15651.69 430.32 52961.23 88888.00 2020-03-31 08:56:02.413 091 15651.68 430.28 52961.32 88888.00 2020-03-31 08:56:02.913 091 15651.72 430.30 52961.32 88888.00 2020-03-31 08:56:03.413 091 15651.67 430.23 52961.29 88888.00 2020-03-31 08:56:03.913 091 15651.66 430.23 52961.25 88888.00 2020-03-31 08:56:04.413 091 15651.64 430.33 52961.29 88888.00 2020-03-31 08:56:04.913 091 15651.62 430.33 52961.34 88888.00 2020-03-31 08:56:05.413 091 15651.66 430.30 52961.30 88888.00 2020-03-31 08:56:05.913 091 15651.64 430.30 52961.30 88888.00 2020-03-31 08:56:06.413 091 15651.68 430.28 52961.36 88888.00 2020-03-31 08:56:06.913 091 15651.75 430.28 52961.41 88888.00 2020-03-31 08:56:07.413 091 15651.72 430.28 52961.42 88888.00 2020-03-31 08:56:07.913 091 15651.72 430.32 52961.37 88888.00 2020-03-31 08:56:08.413 091 15651.75 430.32 52961.33 88888.00 2020-03-31 08:56:08.913 091 15651.74 430.33 52961.41 88888.00 2020-03-31 08:56:09.413 091 15651.72 430.34 52961.47 88888.00 2020-03-31 08:56:09.913 091 15651.71 430.36 52961.50 88888.00 2020-03-31 08:56:10.413 091 15651.76 430.33 52961.49 88888.00 2020-03-31 08:56:10.913 091 15651.76 430.33 52961.51 88888.00 2020-03-31 08:56:11.413 091 15651.75 430.32 52961.49 88888.00 2020-03-31 08:56:11.913 091 15651.74 430.27 52961.58 88888.00 2020-03-31 08:56:12.413 091 15651.72 430.26 52961.61 88888.00 2020-03-31 08:56:12.913 091 15651.74 430.26 52961.64 88888.00 2020-03-31 08:56:13.413 091 15651.76 430.26 52961.67 88888.00 2020-03-31 08:56:13.913 091 15651.76 430.27 52961.63 88888.00 2020-03-31 08:56:14.413 091 15651.75 430.26 52961.69 88888.00 2020-03-31 08:56:14.913 091 15651.77 430.27 52961.67 88888.00 2020-03-31 08:56:15.413 091 15651.73 430.26 52961.68 88888.00 2020-03-31 08:56:15.913 091 15651.74 430.20 52961.77 88888.00 2020-03-31 08:56:16.413 091 15651.72 430.22 52961.76 88888.00 2020-03-31 08:56:16.913 091 15651.73 430.23 52961.76 88888.00 2020-03-31 08:56:17.413 091 15651.77 430.26 52961.73 88888.00 2020-03-31 08:56:17.913 091 15651.76 430.28 52961.81 88888.00 2020-03-31 08:56:18.413 091 15651.73 430.27 52961.83 88888.00 2020-03-31 08:56:18.913 091 15651.71 430.26 52961.83 88888.00 2020-03-31 08:56:19.413 091 15651.67 430.28 52961.82 88888.00 2020-03-31 08:56:19.913 091 15651.69 430.28 52961.83 88888.00 2020-03-31 08:56:20.413 091 15651.72 430.27 52961.85 88888.00 2020-03-31 08:56:20.913 091 15651.71 430.24 52961.83 88888.00 2020-03-31 08:56:21.413 091 15651.68 430.20 52961.87 88888.00 2020-03-31 08:56:21.913 091 15651.67 430.22 52961.88 88888.00 2020-03-31 08:56:22.413 091 15651.63 430.23 52961.91 88888.00 2020-03-31 08:56:22.913 091 15651.62 430.25 52961.92 88888.00 2020-03-31 08:56:23.413 091 15651.59 430.27 52961.92 88888.00 2020-03-31 08:56:23.913 091 15651.57 430.30 52961.90 88888.00 2020-03-31 08:56:24.413 091 15651.57 430.34 52961.93 88888.00 2020-03-31 08:56:24.913 091 15651.59 430.37 52961.91 88888.00 2020-03-31 08:56:25.413 091 15651.62 430.36 52961.99 88888.00 2020-03-31 08:56:25.913 091 15651.56 430.34 52962.08 88888.00 2020-03-31 08:56:26.413 091 15651.53 430.35 52962.11 88888.00 2020-03-31 08:56:26.913 091 15651.55 430.35 52962.03 88888.00 2020-03-31 08:56:27.413 091 15651.55 430.37 52961.99 88888.00 2020-03-31 08:56:27.913 091 15651.50 430.39 52961.98 88888.00 2020-03-31 08:56:28.413 091 15651.54 430.35 52962.00 88888.00 2020-03-31 08:56:28.913 091 15651.56 430.32 52961.97 88888.00 2020-03-31 08:56:29.413 091 15651.57 430.32 52962.01 88888.00 2020-03-31 08:56:29.913 091 15651.56 430.34 52962.04 88888.00 2020-03-31 08:56:30.413 091 15651.55 430.35 52962.01 88888.00 2020-03-31 08:56:30.913 091 15651.59 430.39 52961.96 88888.00 2020-03-31 08:56:31.413 091 15651.57 430.43 52962.00 88888.00 2020-03-31 08:56:31.913 091 15651.57 430.41 52962.05 88888.00 2020-03-31 08:56:32.413 091 15651.57 430.40 52962.09 88888.00 2020-03-31 08:56:32.913 091 15651.56 430.40 52962.07 88888.00 2020-03-31 08:56:33.913 091 15651.57 430.44 52962.05 88888.00 2020-03-31 08:56:34.413 091 15651.59 430.51 52962.06 88888.00 2020-03-31 08:56:34.913 091 15651.64 430.53 52962.05 88888.00 2020-03-31 08:56:35.413 091 15651.68 430.60 52962.02 88888.00 2020-03-31 08:56:35.913 091 15651.74 430.60 52962.00 88888.00 2020-03-31 08:56:36.413 091 15651.75 430.62 52962.03 88888.00 2020-03-31 08:56:36.913 091 15651.83 430.62 52961.97 88888.00 2020-03-31 08:56:37.413 091 15651.91 430.61 52961.97 88888.00 2020-03-31 08:56:37.913 091 15652.02 430.63 52961.93 88888.00 2020-03-31 08:56:38.413 091 15652.11 430.67 52961.91 88888.00 2020-03-31 08:56:38.913 091 15652.14 430.70 52961.91 88888.00 2020-03-31 08:56:39.413 091 15652.19 430.70 52961.93 88888.00 2020-03-31 08:56:39.913 091 15652.23 430.71 52961.96 88888.00 2020-03-31 08:56:40.413 091 15652.25 430.75 52961.98 88888.00 2020-03-31 08:56:40.913 091 15652.27 430.76 52961.94 88888.00 2020-03-31 08:56:41.413 091 15652.31 430.74 52961.90 88888.00 2020-03-31 08:56:41.913 091 15652.36 430.77 52961.92 88888.00 2020-03-31 08:56:42.413 091 15652.37 430.77 52961.94 88888.00 2020-03-31 08:56:42.913 091 15652.36 430.71 52961.97 88888.00 2020-03-31 08:56:43.413 091 15652.36 430.69 52961.93 88888.00 2020-03-31 08:56:43.913 091 15652.38 430.68 52961.96 88888.00 2020-03-31 08:56:44.413 091 15652.40 430.67 52961.98 88888.00 2020-03-31 08:56:44.913 091 15652.43 430.66 52962.01 88888.00 2020-03-31 08:56:45.413 091 15652.45 430.62 52962.05 88888.00 2020-03-31 08:56:45.913 091 15652.47 430.59 52962.08 88888.00 2020-03-31 08:56:46.413 091 15652.49 430.58 52962.05 88888.00 2020-03-31 08:56:46.913 091 15652.55 430.54 52962.06 88888.00 2020-03-31 08:56:47.413 091 15652.52 430.51 52962.01 88888.00 2020-03-31 08:56:47.913 091 15652.52 430.49 52962.06 88888.00 2020-03-31 08:56:48.413 091 15652.52 430.45 52962.09 88888.00 2020-03-31 08:56:48.913 091 15652.53 430.42 52962.09 88888.00 2020-03-31 08:56:49.413 091 15652.54 430.36 52962.09 88888.00 2020-03-31 08:56:49.913 091 15652.53 430.30 52962.07 88888.00 2020-03-31 08:56:50.413 091 15652.52 430.30 52962.07 88888.00 2020-03-31 08:56:50.913 091 15652.52 430.31 52962.14 88888.00 2020-03-31 08:56:51.413 091 15652.50 430.31 52962.17 88888.00 2020-03-31 08:56:51.913 091 15652.46 430.28 52962.14 88888.00 2020-03-31 08:56:52.413 091 15652.46 430.26 52962.20 88888.00 2020-03-31 08:56:52.913 091 15652.48 430.28 52962.20 88888.00 2020-03-31 08:56:53.413 091 15652.50 430.30 52962.17 88888.00 2020-03-31 08:56:53.913 091 15652.49 430.31 52962.12 88888.00 2020-03-31 08:56:54.413 091 15652.45 430.27 52962.19 88888.00 2020-03-31 08:56:54.913 091 15652.39 430.24 52962.14 88888.00 2020-03-31 08:56:55.413 091 15652.36 430.27 52962.09 88888.00 2020-03-31 08:56:55.913 091 15652.37 430.30 52962.07 88888.00 2020-03-31 08:56:56.413 091 15652.40 430.27 52962.08 88888.00 2020-03-31 08:56:56.913 091 15652.40 430.23 52962.16 88888.00 2020-03-31 08:56:57.413 091 15652.39 430.16 52962.12 88888.00 2020-03-31 08:56:57.913 091 15652.38 430.16 52962.10 88888.00 2020-03-31 08:56:58.413 091 15652.36 430.15 52962.11 88888.00 2020-03-31 08:56:58.913 091 15652.37 430.11 52962.17 88888.00 2020-03-31 08:56:59.413 091 15652.35 430.09 52962.18 88888.00 2020-03-31 08:56:59.913 091 15652.36 430.08 52962.16 88888.00 2020-03-31 08:57:00.413 091 15652.31 430.04 52962.16 88888.00 2020-03-31 08:57:00.913 091 15652.29 430.01 52962.18 88888.00 2020-03-31 08:57:01.413 091 15652.26 430.00 52962.18 88888.00 2020-03-31 08:57:01.913 091 15652.25 429.99 52962.16 88888.00 2020-03-31 08:57:02.413 091 15652.25 429.98 52962.12 88888.00 2020-03-31 08:57:02.913 091 15652.25 429.97 52962.16 88888.00 2020-03-31 08:57:03.413 091 15652.27 429.94 52962.16 88888.00 2020-03-31 08:57:03.913 091 15652.27 429.92 52962.17 88888.00 2020-03-31 08:57:04.413 091 15652.23 429.91 52962.19 88888.00 2020-03-31 08:57:04.913 091 15652.30 429.91 52962.18 88888.00 2020-03-31 08:57:05.413 091 15652.31 429.93 52962.14 88888.00 2020-03-31 08:57:05.913 091 15652.31 429.92 52962.22 88888.00 2020-03-31 08:57:06.413 091 15652.36 429.90 52962.25 88888.00 2020-03-31 08:57:06.913 091 15652.36 429.87 52962.24 88888.00 2020-03-31 08:57:07.413 091 15652.40 429.87 52962.25 88888.00 2020-03-31 08:57:07.913 091 15652.46 429.88 52962.29 88888.00 2020-03-31 08:57:08.413 091 15652.47 429.87 52962.30 88888.00 2020-03-31 08:57:08.913 091 15652.45 429.83 52962.30 88888.00 2020-03-31 08:57:09.413 091 15652.50 429.82 52962.28 88888.00 2020-03-31 08:57:09.913 091 15652.53 429.80 52962.28 88888.00 2020-03-31 08:57:10.413 091 15652.54 429.76 52962.24 88888.00 2020-03-31 08:57:10.913 091 15652.58 429.73 52962.25 88888.00 2020-03-31 08:57:11.413 091 15652.58 429.66 52962.27 88888.00 2020-03-31 08:57:11.913 091 15652.64 429.64 52962.23 88888.00 2020-03-31 08:57:12.413 091 15652.67 429.64 52962.25 88888.00 2020-03-31 08:57:12.913 091 15652.60 429.63 52962.26 88888.00 2020-03-31 08:57:13.413 091 15652.62 429.62 52962.26 88888.00 2020-03-31 08:57:13.913 091 15652.62 429.61 52962.30 88888.00 2020-03-31 08:57:14.413 091 15652.62 429.56 52962.34 88888.00 2020-03-31 08:57:15.413 091 15652.60 429.58 52962.30 88888.00 2020-03-31 08:57:15.913 091 15652.58 429.62 52962.34 88888.00 2020-03-31 08:57:16.413 091 15652.63 429.64 52962.29 88888.00 2020-03-31 08:57:16.913 091 15652.63 429.65 52962.28 88888.00 2020-03-31 08:57:17.413 091 15652.64 429.65 52962.26 88888.00 2020-03-31 08:57:17.913 091 15652.65 429.66 52962.21 88888.00 2020-03-31 08:57:18.413 091 15652.66 429.66 52962.22 88888.00 2020-03-31 08:57:18.913 091 15652.66 429.65 52962.29 88888.00 2020-03-31 08:57:19.413 091 15652.60 429.62 52962.23 88888.00 2020-03-31 08:57:19.913 091 15652.58 429.61 52962.21 88888.00 2020-03-31 08:57:20.413 091 15652.57 429.59 52962.21 88888.00 2020-03-31 08:57:20.913 091 15652.54 429.59 52962.18 88888.00 2020-03-31 08:57:21.413 091 15652.58 429.61 52962.22 88888.00 2020-03-31 08:57:21.913 091 15652.60 429.58 52962.23 88888.00 2020-03-31 08:57:22.413 091 15652.62 429.53 52962.28 88888.00 2020-03-31 08:57:22.913 091 15652.56 429.49 52962.29 88888.00 2020-03-31 08:57:23.413 091 15652.53 429.47 52962.28 88888.00 2020-03-31 08:57:23.913 091 15652.58 429.47 52962.21 88888.00 2020-03-31 08:57:24.413 091 15652.59 429.48 52962.20 88888.00 2020-03-31 08:57:24.913 091 15652.60 429.46 52962.23 88888.00 2020-03-31 08:57:25.413 091 15652.62 429.44 52962.23 88888.00 2020-03-31 08:57:25.913 091 15652.60 429.46 52962.20 88888.00 2020-03-31 08:57:26.413 091 15652.60 429.49 52962.18 88888.00 2020-03-31 08:57:26.913 091 15652.60 429.50 52962.13 88888.00 2020-03-31 08:57:27.413 091 15652.67 429.54 52962.09 88888.00 2020-03-31 08:57:27.913 091 15652.71 429.59 52962.05 88888.00 2020-03-31 08:57:28.413 091 15652.68 429.62 52961.98 88888.00 2020-03-31 08:57:28.913 091 15652.63 429.58 52962.00 88888.00 2020-03-31 08:57:29.413 091 15652.62 429.57 52962.05 88888.00 2020-03-31 08:57:29.913 091 15652.63 429.58 52962.08 88888.00 2020-03-31 08:57:30.413 091 15652.60 429.57 52962.09 88888.00 2020-03-31 08:57:30.913 091 15652.55 429.51 52962.10 88888.00 2020-03-31 08:57:31.413 091 15652.56 429.49 52962.10 88888.00 2020-03-31 08:57:31.913 091 15652.52 429.46 52962.09 88888.00 2020-03-31 08:57:32.413 091 15652.48 429.44 52962.14 88888.00 2020-03-31 08:57:32.913 091 15652.49 429.41 52962.18 88888.00 2020-03-31 08:57:33.413 091 15652.48 429.39 52962.18 88888.00 2020-03-31 08:57:33.913 091 15652.41 429.37 52962.23 88888.00 2020-03-31 08:57:34.413 091 15652.40 429.32 52962.26 88888.00 2020-03-31 08:57:34.913 091 15652.35 429.33 52962.29 88888.00 2020-03-31 08:57:35.413 091 15652.31 429.32 52962.33 88888.00 2020-03-31 08:57:35.913 091 15652.30 429.33 52962.38 88888.00 2020-03-31 08:57:36.413 091 15652.30 429.33 52962.43 88888.00 2020-03-31 08:57:36.913 091 15652.30 429.28 52962.42 88888.00 2020-03-31 08:57:37.413 091 15652.35 429.29 52962.42 88888.00 2020-03-31 08:57:37.913 091 15652.36 429.33 52962.48 88888.00 2020-03-31 08:57:38.413 091 15652.35 429.35 52962.48 88888.00 2020-03-31 08:57:38.913 091 15652.38 429.33 52962.48 88888.00 2020-03-31 08:57:39.413 091 15652.39 429.39 52962.50 88888.00 2020-03-31 08:57:39.913 091 15652.39 429.41 52962.53 88888.00 2020-03-31 08:57:40.413 091 15652.43 429.37 52962.55 88888.00 2020-03-31 08:57:40.913 091 15652.46 429.33 52962.59 88888.00 2020-03-31 08:57:41.413 091 15652.46 429.38 52962.61 88888.00 2020-03-31 08:57:41.913 091 15652.47 429.39 52962.63 88888.00 2020-03-31 08:57:42.413 091 15652.46 429.38 52962.55 88888.00 2020-03-31 08:57:42.913 091 15652.47 429.44 52962.52 88888.00 2020-03-31 08:57:43.413 091 15652.46 429.45 52962.55 88888.00 2020-03-31 08:57:43.913 091 15652.50 429.45 52962.66 88888.00 2020-03-31 08:57:44.413 091 15652.58 429.47 52962.67 88888.00 2020-03-31 08:57:44.913 091 15652.58 429.47 52962.67 88888.00 2020-03-31 08:57:45.413 091 15652.54 429.47 52962.70 88888.00 2020-03-31 08:57:45.913 091 15652.54 429.50 52962.64 88888.00 2020-03-31 08:57:46.413 091 15652.56 429.49 52962.61 88888.00 2020-03-31 08:57:46.913 091 15652.52 429.47 52962.61 88888.00 2020-03-31 08:57:47.413 091 15652.52 429.50 52962.64 88888.00 2020-03-31 08:57:47.913 091 15652.54 429.53 52962.61 88888.00 2020-03-31 08:57:48.413 091 15652.49 429.53 52962.67 88888.00 2020-03-31 08:57:48.913 091 15652.48 429.53 52962.71 88888.00 2020-03-31 08:57:49.413 091 15652.50 429.55 52962.68 88888.00 2020-03-31 08:57:49.913 091 15652.52 429.57 52962.71 88888.00 2020-03-31 08:57:50.413 091 15652.53 429.61 52962.78 88888.00 2020-03-31 08:57:50.913 091 15652.57 429.62 52962.74 88888.00 2020-03-31 08:57:51.413 091 15652.54 429.64 52962.79 88888.00 2020-03-31 08:57:51.913 091 15652.48 429.64 52962.80 88888.00 2020-03-31 08:57:52.413 091 15652.45 429.67 52962.81 88888.00 2020-03-31 08:57:52.913 091 15652.44 429.68 52962.79 88888.00 2020-03-31 08:57:53.413 091 15652.46 429.68 52962.84 88888.00 2020-03-31 08:57:53.913 091 15652.46 429.71 52962.85 88888.00 2020-03-31 08:57:54.413 091 15652.47 429.73 52962.83 88888.00 2020-03-31 08:57:54.913 091 15652.54 429.76 52962.85 88888.00 2020-03-31 08:57:55.413 091 15652.55 429.84 52962.84 88888.00 2020-03-31 08:57:55.913 091 15652.56 429.84 52962.83 88888.00 2020-03-31 08:57:56.413 091 15652.59 429.84 52962.89 88888.00 2020-03-31 08:57:56.913 091 15652.62 429.83 52962.93 88888.00 2020-03-31 08:57:57.413 091 15652.64 429.85 52963.00 88888.00 2020-03-31 08:57:57.913 091 15652.59 429.85 52963.01 88888.00 2020-03-31 08:57:58.413 091 15652.56 429.90 52962.99 88888.00 2020-03-31 08:57:58.913 091 15652.65 429.92 52963.05 88888.00 2020-03-31 08:57:59.413 091 15652.72 429.90 52963.03 88888.00 2020-03-31 08:57:59.913 091 15652.74 429.93 52963.05 88888.00 2020-03-31 08:58:00.413 091 15652.76 429.96 52963.09 88888.00 2020-03-31 08:58:00.913 091 15652.76 429.97 52963.14 88888.00 2020-03-31 08:58:01.413 091 15652.78 429.91 52963.17 88888.00 2020-03-31 08:58:01.913 091 15652.78 429.91 52963.18 88888.00 2020-03-31 08:58:02.413 091 15652.78 429.93 52963.23 88888.00 2020-03-31 08:58:02.913 091 15652.81 429.94 52963.21 88888.00 2020-03-31 08:58:03.413 091 15652.86 429.92 52963.27 88888.00 2020-03-31 08:58:03.913 091 15652.87 429.94 52963.37 88888.00 2020-03-31 08:58:04.913 091 15652.95 430.01 52963.35 88888.00 2020-03-31 08:58:05.413 091 15653.00 429.98 52963.39 88888.00 2020-03-31 08:58:05.913 091 15653.01 430.01 52963.46 88888.00 2020-03-31 08:58:06.413 091 15653.05 430.04 52963.48 88888.00 2020-03-31 08:58:06.913 091 15653.12 430.04 52963.46 88888.00 2020-03-31 08:58:07.413 091 15653.19 430.09 52963.44 88888.00 2020-03-31 08:58:07.913 091 15653.23 430.16 52963.48 88888.00 2020-03-31 08:58:08.413 091 15653.28 430.22 52963.51 88888.00 2020-03-31 08:58:08.913 091 15653.30 430.22 52963.49 88888.00 2020-03-31 08:58:09.413 091 15653.34 430.20 52963.46 88888.00 2020-03-31 08:58:09.913 091 15653.35 430.18 52963.51 88888.00 2020-03-31 08:58:10.413 091 15653.39 430.19 52963.54 88888.00 2020-03-31 08:58:10.913 091 15653.41 430.20 52963.54 88888.00 2020-03-31 08:58:11.413 091 15653.50 430.18 52963.60 88888.00 2020-03-31 08:58:11.913 091 15653.53 430.17 52963.59 88888.00 2020-03-31 08:58:12.413 091 15653.54 430.18 52963.68 88888.00 2020-03-31 08:58:12.913 091 15653.53 430.18 52963.70 88888.00 2020-03-31 08:58:13.413 091 15653.57 430.18 52963.67 88888.00 2020-03-31 08:58:13.913 091 15653.56 430.15 52963.70 88888.00 2020-03-31 08:58:14.413 091 15653.58 430.15 52963.78 88888.00 2020-03-31 08:58:14.913 091 15653.62 430.14 52963.79 88888.00 2020-03-31 08:58:15.413 091 15653.63 430.13 52963.85 88888.00 2020-03-31 08:58:15.913 091 15653.59 430.16 52963.86 88888.00 2020-03-31 08:58:16.413 091 15653.63 430.17 52963.90 88888.00 2020-03-31 08:58:16.913 091 15653.66 430.18 52963.98 88888.00 2020-03-31 08:58:17.413 091 15653.71 430.19 52964.02 88888.00 2020-03-31 08:58:17.913 091 15653.75 430.24 52963.98 88888.00 2020-03-31 08:58:18.413 091 15653.76 430.23 52964.00 88888.00 2020-03-31 08:58:18.913 091 15653.80 430.23 52964.05 88888.00 2020-03-31 08:58:19.413 091 15653.82 430.26 52964.09 88888.00 2020-03-31 08:58:19.913 091 15653.84 430.27 52964.11 88888.00 2020-03-31 08:58:20.413 091 15653.88 430.26 52964.14 88888.00 2020-03-31 08:58:20.913 091 15653.89 430.25 52964.18 88888.00 2020-03-31 08:58:21.413 091 15653.90 430.24 52964.19 88888.00 2020-03-31 08:58:21.913 091 15653.92 430.25 52964.20 88888.00 2020-03-31 08:58:22.413 091 15653.93 430.30 52964.24 88888.00 2020-03-31 08:58:22.913 091 15653.93 430.33 52964.28 88888.00 2020-03-31 08:58:23.413 091 15653.99 430.32 52964.32 88888.00 2020-03-31 08:58:23.913 091 15653.99 430.33 52964.32 88888.00 2020-03-31 08:58:24.413 091 15653.93 430.31 52964.34 88888.00 2020-03-31 08:58:24.913 091 15653.90 430.26 52964.41 88888.00 2020-03-31 08:58:25.413 091 15653.89 430.24 52964.44 88888.00 2020-03-31 08:58:25.913 091 15653.89 430.24 52964.45 88888.00 2020-03-31 08:58:26.413 091 15653.91 430.22 52964.47 88888.00 2020-03-31 08:58:26.913 091 15653.97 430.20 52964.51 88888.00 2020-03-31 08:58:27.413 091 15653.94 430.18 52964.50 88888.00 2020-03-31 08:58:28.413 091 15653.93 430.10 52964.58 88888.00 2020-03-31 08:58:28.913 091 15653.93 430.11 52964.60 88888.00 2020-03-31 08:58:29.413 091 15653.93 430.08 52964.59 88888.00 2020-03-31 08:58:29.913 091 15653.88 430.04 52964.64 88888.00 2020-03-31 08:58:30.413 091 15653.90 430.05 52964.63 88888.00 2020-03-31 08:58:30.913 091 15653.83 430.04 52964.60 88888.00 2020-03-31 08:58:31.413 091 15653.80 429.98 52964.64 88888.00 2020-03-31 08:58:31.913 091 15653.81 429.98 52964.65 88888.00 2020-03-31 08:58:32.413 091 15653.79 429.99 52964.68 88888.00 2020-03-31 08:58:32.913 091 15653.80 429.96 52964.68 88888.00 2020-03-31 08:58:33.413 091 15653.81 429.94 52964.63 88888.00 2020-03-31 08:58:33.913 091 15653.77 429.94 52964.65 88888.00 2020-03-31 08:58:34.413 091 15653.73 429.91 52964.72 88888.00 2020-03-31 08:58:34.913 091 15653.72 429.88 52964.78 88888.00 2020-03-31 08:58:35.413 091 15653.74 429.88 52964.76 88888.00 2020-03-31 08:58:35.913 091 15653.79 429.89 52964.78 88888.00 2020-03-31 08:58:36.413 091 15653.77 429.91 52964.79 88888.00 2020-03-31 08:58:36.913 091 15653.81 429.90 52964.79 88888.00 2020-03-31 08:58:37.404 091 15653.84 429.88 52964.83 88888.00 2020-03-31 08:58:38.404 091 15653.83 429.88 52964.87 88888.00 2020-03-31 08:58:38.904 091 15653.84 429.92 52964.91 88888.00 2020-03-31 08:58:39.404 091 15653.84 429.91 52964.91 88888.00 2020-03-31 08:58:39.904 091 15653.85 429.85 52964.90 88888.00 2020-03-31 08:58:40.404 091 15653.84 429.87 52964.90 88888.00 2020-03-31 08:58:40.904 091 15653.84 429.89 52964.93 88888.00 2020-03-31 08:58:41.404 091 15653.90 429.85 52964.95 88888.00 2020-03-31 08:58:41.904 091 15653.91 429.90 52964.96 88888.00 2020-03-31 08:58:42.404 091 15653.94 429.85 52965.00 88888.00 2020-03-31 08:58:42.904 091 15653.98 429.88 52964.96 88888.00 2020-03-31 08:58:43.404 091 15653.98 429.91 52964.94 88888.00 2020-03-31 08:58:43.904 091 15654.01 429.91 52964.95 88888.00 2020-03-31 08:58:44.404 091 15653.99 429.93 52964.92 88888.00 2020-03-31 08:58:44.904 091 15654.02 429.96 52964.91 88888.00 2020-03-31 08:58:45.404 091 15654.04 429.98 52964.99 88888.00 2020-03-31 08:58:45.904 091 15654.07 430.02 52964.99 88888.00 2020-03-31 08:58:46.404 091 15654.08 430.04 52964.97 88888.00 2020-03-31 08:58:46.904 091 15654.04 430.06 52964.95 88888.00 2020-03-31 08:58:47.404 091 15654.03 430.06 52964.99 88888.00 2020-03-31 08:58:48.404 091 15654.00 430.05 52965.03 88888.00 2020-03-31 08:58:48.904 091 15654.00 430.14 52965.06 88888.00 2020-03-31 08:58:49.404 091 15654.02 430.15 52965.10 88888.00 2020-03-31 08:58:49.904 091 15654.06 430.13 52965.03 88888.00 2020-03-31 08:58:50.404 091 15654.02 430.16 52965.04 88888.00 2020-03-31 08:58:50.904 091 15654.00 430.15 52965.10 88888.00 2020-03-31 08:58:51.404 091 15654.01 430.11 52965.13 88888.00 2020-03-31 08:58:51.904 091 15653.99 430.09 52965.09 88888.00 2020-03-31 08:58:52.404 091 15654.07 430.10 52965.06 88888.00 2020-03-31 08:58:52.904 091 15654.09 430.09 52965.04 88888.00 2020-03-31 08:58:53.404 091 15654.08 430.10 52965.09 88888.00 2020-03-31 08:58:53.904 091 15654.09 430.11 52965.17 88888.00 2020-03-31 08:58:54.404 091 15654.12 430.15 52965.20 88888.00 2020-03-31 08:58:54.904 091 15654.15 430.14 52965.24 88888.00 2020-03-31 08:58:55.404 091 15654.19 430.15 52965.27 88888.00 2020-03-31 08:58:55.904 091 15654.24 430.14 52965.30 88888.00 2020-03-31 08:58:56.404 091 15654.21 430.14 52965.29 88888.00 2020-03-31 08:58:56.904 091 15654.20 430.14 52965.30 88888.00 2020-03-31 08:58:57.404 091 15654.24 430.20 52965.31 88888.00 2020-03-31 08:58:57.904 091 15654.24 430.25 52965.33 88888.00 2020-03-31 08:58:58.404 091 15654.24 430.22 52965.36 88888.00 2020-03-31 08:58:58.904 091 15654.21 430.20 52965.33 88888.00 2020-03-31 08:58:59.404 091 15654.19 430.22 52965.35 88888.00 2020-03-31 08:58:59.904 091 15654.16 430.23 52965.36 88888.00 2020-03-31 08:59:00.404 091 15654.16 430.23 52965.35 88888.00 2020-03-31 08:59:00.904 091 15654.19 430.26 52965.40 88888.00 2020-03-31 08:59:01.404 091 15654.20 430.25 52965.41 88888.00 2020-03-31 08:59:01.904 091 15654.18 430.24 52965.40 88888.00 2020-03-31 08:59:02.404 091 15654.19 430.25 52965.45 88888.00 2020-03-31 08:59:02.904 091 15654.25 430.24 52965.49 88888.00 2020-03-31 08:59:03.404 091 15654.20 430.23 52965.48 88888.00 2020-03-31 08:59:03.904 091 15654.18 430.30 52965.50 88888.00 2020-03-31 08:59:04.404 091 15654.17 430.36 52965.50 88888.00 2020-03-31 08:59:04.904 091 15654.17 430.35 52965.49 88888.00 2020-03-31 08:59:05.404 091 15654.18 430.31 52965.48 88888.00 2020-03-31 08:59:05.904 091 15654.21 430.33 52965.52 88888.00 2020-03-31 08:59:06.404 091 15654.20 430.40 52965.52 88888.00 2020-03-31 08:59:06.904 091 15654.15 430.40 52965.54 88888.00 2020-03-31 08:59:07.904 091 15654.13 430.39 52965.62 88888.00 2020-03-31 08:59:08.404 091 15654.15 430.43 52965.57 88888.00 2020-03-31 08:59:08.904 091 15654.09 430.42 52965.57 88888.00 2020-03-31 08:59:09.904 091 15654.12 430.41 52965.64 88888.00 2020-03-31 08:59:10.404 091 15654.09 430.42 52965.67 88888.00 2020-03-31 08:59:10.904 091 15654.09 430.44 52965.69 88888.00 2020-03-31 08:59:11.404 091 15654.17 430.45 52965.68 88888.00 2020-03-31 08:59:11.904 091 15654.21 430.48 52965.70 88888.00 2020-03-31 08:59:12.404 091 15654.25 430.50 52965.69 88888.00 2020-03-31 08:59:12.904 091 15654.26 430.53 52965.69 88888.00 2020-03-31 08:59:13.404 091 15654.26 430.53 52965.73 88888.00 2020-03-31 08:59:13.904 091 15654.33 430.58 52965.79 88888.00 2020-03-31 08:59:14.404 091 15654.36 430.59 52965.79 88888.00 2020-03-31 08:59:14.904 091 15654.39 430.61 52965.74 88888.00 2020-03-31 08:59:15.404 091 15654.46 430.63 52965.75 88888.00 2020-03-31 08:59:15.904 091 15654.54 430.67 52965.88 88888.00 2020-03-31 08:59:16.404 091 15654.55 430.69 52965.88 88888.00 2020-03-31 08:59:16.904 091 15654.58 430.71 52965.82 88888.00 2020-03-31 08:59:17.404 091 15654.60 430.76 52965.81 88888.00 2020-03-31 08:59:17.904 091 15654.60 430.77 52965.82 88888.00 2020-03-31 08:59:18.404 091 15654.60 430.75 52965.82 88888.00 2020-03-31 08:59:18.904 091 15654.55 430.78 52965.80 88888.00 2020-03-31 08:59:19.404 091 15654.60 430.82 52965.80 88888.00 2020-03-31 08:59:19.904 091 15654.63 430.88 52965.82 88888.00 2020-03-31 08:59:20.404 091 15654.64 430.93 52965.83 88888.00 2020-03-31 08:59:20.904 091 15654.69 430.92 52965.81 88888.00 2020-03-31 08:59:21.404 091 15654.71 430.94 52965.82 88888.00 2020-03-31 08:59:21.904 091 15654.72 430.95 52965.87 88888.00 2020-03-31 08:59:22.404 091 15654.71 430.96 52965.92 88888.00 2020-03-31 08:59:22.904 091 15654.72 431.00 52965.93 88888.00 2020-03-31 08:59:23.404 091 15654.71 430.98 52965.92 88888.00 2020-03-31 08:59:23.904 091 15654.69 430.94 52965.91 88888.00 2020-03-31 08:59:24.404 091 15654.70 430.94 52965.89 88888.00 2020-03-31 08:59:24.904 091 15654.69 430.96 52965.93 88888.00 2020-03-31 08:59:25.404 091 15654.65 430.98 52965.89 88888.00 2020-03-31 08:59:25.904 091 15654.67 430.97 52965.88 88888.00 2020-03-31 08:59:26.404 091 15654.69 430.97 52965.92 88888.00 2020-03-31 08:59:26.904 091 15654.66 431.03 52965.96 88888.00 2020-03-31 08:59:27.404 091 15654.65 431.04 52965.90 88888.00 2020-03-31 08:59:27.904 091 15654.58 431.03 52965.85 88888.00 2020-03-31 08:59:28.404 091 15654.56 431.06 52965.83 88888.00 2020-03-31 08:59:28.904 091 15654.69 431.13 52965.85 88888.00 2020-03-31 08:59:29.404 091 15654.74 431.09 52965.88 88888.00 2020-03-31 08:59:29.904 091 15654.74 431.05 52965.86 88888.00 2020-03-31 08:59:30.404 091 15654.79 431.03 52965.88 88888.00 2020-03-31 08:59:30.904 091 15654.76 431.02 52965.94 88888.00 2020-03-31 08:59:31.404 091 15654.76 431.03 52965.93 88888.00 2020-03-31 08:59:31.904 091 15654.74 431.04 52965.95 88888.00 2020-03-31 08:59:32.404 091 15654.72 431.09 52966.01 88888.00 2020-03-31 08:59:32.904 091 15654.76 431.09 52966.00 88888.00 2020-03-31 08:59:33.404 091 15654.82 431.08 52966.00 88888.00 2020-03-31 08:59:33.904 091 15654.84 431.05 52965.96 88888.00 2020-03-31 08:59:34.404 091 15654.83 431.02 52965.97 88888.00 2020-03-31 08:59:34.904 091 15654.84 431.01 52966.05 88888.00 2020-03-31 08:59:35.404 091 15654.89 431.02 52966.01 88888.00 2020-03-31 08:59:35.904 091 15654.90 431.00 52966.02 88888.00 2020-03-31 08:59:36.404 091 15654.97 431.02 52966.06 88888.00 2020-03-31 08:59:36.904 091 15654.95 431.04 52966.11 88888.00 2020-03-31 08:59:37.404 091 15655.02 431.03 52966.12 88888.00 2020-03-31 08:59:37.904 091 15655.06 431.01 52966.13 88888.00 2020-03-31 08:59:38.404 091 15655.11 431.06 52966.13 88888.00 2020-03-31 08:59:38.904 091 15655.16 431.18 52966.11 88888.00 2020-03-31 08:59:39.404 091 15655.20 431.20 52966.08 88888.00 2020-03-31 08:59:39.904 091 15655.25 431.20 52966.11 88888.00 2020-03-31 08:59:40.404 091 15655.25 431.21 52966.15 88888.00 2020-03-31 08:59:41.404 091 15655.30 431.26 52966.09 88888.00 2020-03-31 08:59:41.904 091 15655.33 431.21 52966.09 88888.00 2020-03-31 08:59:42.404 091 15655.38 431.21 52966.13 88888.00 2020-03-31 08:59:42.904 091 15655.37 431.20 52966.14 88888.00 2020-03-31 08:59:43.404 091 15655.37 431.19 52966.11 88888.00 2020-03-31 08:59:43.904 091 15655.38 431.20 52966.09 88888.00 2020-03-31 08:59:44.404 091 15655.35 431.18 52966.09 88888.00 2020-03-31 08:59:44.904 091 15655.38 431.20 52966.08 88888.00 2020-03-31 08:59:45.404 091 15655.46 431.19 52966.06 88888.00 2020-03-31 08:59:45.904 091 15655.44 431.14 52966.09 88888.00 2020-03-31 08:59:46.404 091 15655.44 431.12 52966.12 88888.00 2020-03-31 08:59:46.904 091 15655.43 431.13 52966.12 88888.00 2020-03-31 08:59:47.404 091 15655.37 431.11 52966.12 88888.00 2020-03-31 08:59:47.904 091 15655.36 431.13 52966.11 88888.00 2020-03-31 08:59:48.404 091 15655.42 431.11 52966.07 88888.00 2020-03-31 08:59:48.904 091 15655.42 431.03 52966.07 88888.00 2020-03-31 08:59:49.404 091 15655.43 431.05 52966.03 88888.00 2020-03-31 08:59:49.904 091 15655.40 431.04 52966.02 88888.00 2020-03-31 08:59:50.404 091 15655.47 431.04 52966.02 88888.00 2020-03-31 08:59:50.904 091 15655.47 431.06 52966.09 88888.00 2020-03-31 08:59:51.404 091 15655.47 431.11 52966.09 88888.00 2020-03-31 08:59:51.904 091 15655.48 431.14 52966.09 88888.00 2020-03-31 08:59:52.404 091 15655.47 431.14 52966.12 88888.00 2020-03-31 08:59:52.904 091 15655.47 431.12 52966.14 88888.00 2020-03-31 08:59:53.404 091 15655.48 431.14 52966.16 88888.00 2020-03-31 08:59:53.904 091 15655.49 431.15 52966.11 88888.00 2020-03-31 08:59:54.404 091 15655.45 431.13 52966.10 88888.00 2020-03-31 08:59:54.904 091 15655.45 431.12 52966.13 88888.00 2020-03-31 08:59:55.404 091 15655.42 431.15 52966.13 88888.00 2020-03-31 08:59:55.904 091 15655.36 431.17 52966.12 88888.00 2020-03-31 08:59:56.404 091 15655.34 431.14 52966.13 88888.00 2020-03-31 08:59:56.904 091 15655.31 431.12 52966.15 88888.00 2020-03-31 08:59:57.404 091 15655.33 431.12 52966.12 88888.00 2020-03-31 08:59:57.904 091 15655.33 431.14 52966.10 88888.00 2020-03-31 08:59:58.404 091 15655.28 431.13 52966.08 88888.00 2020-03-31 08:59:58.904 091 15655.28 431.10 52966.10 88888.00 2020-03-31 08:59:59.404 091 15655.31 431.11 52966.15 88888.00 2020-03-31 08:59:59.904 091 15655.30 431.05 52966.13 88888.00 2020-03-31 09:00:00.404 091 15655.30 431.06 52966.11 88888.00 2020-03-31 09:00:00.904 091 15655.31 431.08 52966.11 88888.00 2020-03-31 09:00:01.404 091 15655.37 431.04 52966.10 88888.00 2020-03-31 09:00:01.904 091 15655.37 431.04 52966.12 88888.00 2020-03-31 09:00:02.404 091 15655.36 431.09 52966.08 88888.00 2020-03-31 09:00:02.904 091 15655.35 431.08 52966.11 88888.00 2020-03-31 09:00:03.404 091 15655.34 431.06 52966.11 88888.00 2020-03-31 09:00:03.904 091 15655.34 431.06 52966.10 88888.00 2020-03-31 09:00:04.404 091 15655.38 431.04 52966.12 88888.00 2020-03-31 09:00:04.904 091 15655.37 431.06 52966.11 88888.00 2020-03-31 09:00:05.404 091 15655.35 431.09 52966.05 88888.00 2020-03-31 09:00:05.904 091 15655.35 431.10 52966.00 88888.00 2020-03-31 09:00:06.404 091 15655.37 431.11 52965.99 88888.00 2020-03-31 09:00:06.904 091 15655.40 431.13 52965.99 88888.00 2020-03-31 09:00:07.404 091 15655.40 431.13 52965.96 88888.00 2020-03-31 09:00:07.904 091 15655.43 431.15 52965.89 88888.00 2020-03-31 09:00:08.404 091 15655.42 431.22 52965.85 88888.00 2020-03-31 09:00:08.904 091 15655.40 431.28 52965.86 88888.00 2020-03-31 09:00:09.404 091 15655.39 431.31 52965.83 88888.00 2020-03-31 09:00:09.904 091 15655.43 431.31 52965.73 88888.00 2020-03-31 09:00:10.404 091 15655.45 431.30 52965.74 88888.00 2020-03-31 09:00:10.904 091 15655.43 431.30 52965.70 88888.00 2020-03-31 09:00:11.404 091 15655.44 431.30 52965.66 88888.00 2020-03-31 09:00:11.904 091 15655.45 431.32 52965.65 88888.00 2020-03-31 09:00:12.404 091 15655.44 431.28 52965.63 88888.00 2020-03-31 09:00:12.904 091 15655.40 431.27 52965.60 88888.00 2020-03-31 09:00:13.404 091 15655.40 431.28 52965.62 88888.00 2020-03-31 09:00:13.904 091 15655.38 431.21 52965.59 88888.00 2020-03-31 09:00:14.404 091 15655.40 431.25 52965.60 88888.00 2020-03-31 09:00:14.904 091 15655.43 431.29 52965.60 88888.00 2020-03-31 09:00:15.404 091 15655.46 431.30 52965.62 88888.00 2020-03-31 09:00:15.904 091 15655.39 431.30 52965.57 88888.00 2020-03-31 09:00:16.404 091 15655.34 431.29 52965.56 88888.00 2020-03-31 09:00:16.904 091 15655.29 431.28 52965.60 88888.00 2020-03-31 09:00:17.404 091 15655.28 431.29 52965.61 88888.00 2020-03-31 09:00:17.904 091 15655.33 431.34 52965.63 88888.00 2020-03-31 09:00:18.404 091 15655.31 431.36 52965.63 88888.00 2020-03-31 09:00:18.904 091 15655.34 431.36 52965.65 88888.00 2020-03-31 09:00:19.404 091 15655.31 431.35 52965.65 88888.00 2020-03-31 09:00:19.904 091 15655.34 431.37 52965.64 88888.00 2020-03-31 09:00:20.404 091 15655.33 431.39 52965.63 88888.00 2020-03-31 09:00:20.904 091 15655.28 431.41 52965.60 88888.00 2020-03-31 09:00:21.404 091 15655.29 431.44 52965.64 88888.00 2020-03-31 09:00:21.904 091 15655.31 431.45 52965.68 88888.00 2020-03-31 09:00:23.404 091 15655.24 431.40 52965.68 88888.00 2020-03-31 09:00:23.904 091 15655.21 431.43 52965.69 88888.00 2020-03-31 09:00:24.404 091 15655.18 431.44 52965.66 88888.00 2020-03-31 09:00:24.904 091 15655.20 431.44 52965.73 88888.00 2020-03-31 09:00:25.404 091 15655.19 431.44 52965.80 88888.00 2020-03-31 09:00:25.904 091 15655.18 431.44 52965.80 88888.00 2020-03-31 09:00:26.404 091 15655.13 431.45 52965.86 88888.00 2020-03-31 09:00:26.904 091 15655.16 431.47 52965.82 88888.00 2020-03-31 09:00:27.404 091 15655.21 431.41 52965.85 88888.00 2020-03-31 09:00:27.904 091 15655.18 431.39 52965.87 88888.00 2020-03-31 09:00:28.404 091 15655.19 431.43 52965.90 88888.00 2020-03-31 09:00:28.904 091 15655.20 431.45 52965.91 88888.00 2020-03-31 09:00:29.404 091 15655.17 431.45 52965.91 88888.00 2020-03-31 09:00:29.904 091 15655.20 431.45 52965.91 88888.00 2020-03-31 09:00:30.404 091 15655.24 431.41 52965.91 88888.00 2020-03-31 09:00:30.904 091 15655.24 431.39 52965.92 88888.00 2020-03-31 09:00:31.404 091 15655.25 431.43 52965.91 88888.00 2020-03-31 09:00:31.904 091 15655.22 431.41 52965.95 88888.00 2020-03-31 09:00:32.904 091 15655.28 431.44 52965.99 88888.00 2020-03-31 09:00:33.404 091 15655.31 431.45 52966.00 88888.00 2020-03-31 09:00:33.904 091 15655.28 431.45 52966.04 88888.00 2020-03-31 09:00:34.404 091 15655.27 431.45 52966.10 88888.00 2020-03-31 09:00:34.904 091 15655.27 431.44 52966.12 88888.00 2020-03-31 09:00:35.404 091 15655.31 431.46 52966.10 88888.00 2020-03-31 09:00:35.904 091 15655.35 431.48 52966.09 88888.00 2020-03-31 09:00:36.404 091 15655.34 431.51 52966.18 88888.00 2020-03-31 09:00:36.904 091 15655.39 431.48 52966.23 88888.00 2020-03-31 09:00:37.404 091 15655.37 431.48 52966.23 88888.00 2020-03-31 09:00:37.904 091 15655.37 431.51 52966.21 88888.00 2020-03-31 09:00:38.404 091 15655.45 431.52 52966.21 88888.00 2020-03-31 09:00:38.904 091 15655.49 431.49 52966.20 88888.00 2020-03-31 09:00:39.404 091 15655.47 431.49 52966.22 88888.00 2020-03-31 09:00:39.904 091 15655.44 431.49 52966.22 88888.00 2020-03-31 09:00:40.404 091 15655.39 431.46 52966.21 88888.00 2020-03-31 09:00:40.904 091 15655.35 431.46 52966.20 88888.00 2020-03-31 09:00:41.404 091 15655.34 431.40 52966.16 88888.00 2020-03-31 09:00:41.904 091 15655.36 431.37 52966.20 88888.00 2020-03-31 09:00:42.404 091 15655.38 431.35 52966.21 88888.00 2020-03-31 09:00:42.904 091 15655.38 431.31 52966.22 88888.00 2020-03-31 09:00:43.404 091 15655.42 431.25 52966.25 88888.00 2020-03-31 09:00:43.904 091 15655.43 431.25 52966.30 88888.00 2020-03-31 09:00:44.404 091 15655.39 431.20 52966.24 88888.00 2020-03-31 09:00:44.904 091 15655.40 431.18 52966.23 88888.00 2020-03-31 09:00:45.404 091 15655.39 431.19 52966.21 88888.00 2020-03-31 09:00:45.904 091 15655.44 431.17 52966.16 88888.00 2020-03-31 09:00:46.404 091 15655.42 431.15 52966.17 88888.00 2020-03-31 09:00:46.904 091 15655.38 431.13 52966.16 88888.00 2020-03-31 09:00:47.404 091 15655.39 431.11 52966.13 88888.00 2020-03-31 09:00:47.904 091 15655.40 431.09 52966.08 88888.00 2020-03-31 09:00:48.404 091 15655.38 431.11 52966.15 88888.00 2020-03-31 09:00:48.904 091 15655.37 431.14 52966.16 88888.00 2020-03-31 09:00:49.404 091 15655.33 431.14 52966.16 88888.00 2020-03-31 09:00:49.904 091 15655.33 431.15 52966.18 88888.00 2020-03-31 09:00:50.404 091 15655.34 431.11 52966.16 88888.00 2020-03-31 09:00:50.904 091 15655.33 431.08 52966.21 88888.00 2020-03-31 09:00:51.404 091 15655.30 431.06 52966.17 88888.00 2020-03-31 09:00:51.904 091 15655.28 431.09 52966.15 88888.00 2020-03-31 09:00:52.404 091 15655.26 431.10 52966.18 88888.00 2020-03-31 09:00:52.904 091 15655.25 431.09 52966.16 88888.00 2020-03-31 09:00:53.404 091 15655.25 431.10 52966.15 88888.00 2020-03-31 09:00:53.904 091 15655.20 431.09 52966.16 88888.00 2020-03-31 09:00:54.404 091 15655.17 431.12 52966.09 88888.00 2020-03-31 09:00:54.904 091 15655.15 431.10 52966.06 88888.00 2020-03-31 09:00:55.404 091 15655.12 431.09 52966.05 88888.00 2020-03-31 09:00:55.904 091 15655.17 431.08 52966.07 88888.00 2020-03-31 09:00:56.404 091 15655.17 431.06 52966.05 88888.00 2020-03-31 09:00:56.904 091 15655.15 431.03 52966.05 88888.00 2020-03-31 09:00:57.404 091 15655.11 430.98 52966.06 88888.00 2020-03-31 09:00:57.904 091 15655.11 431.00 52966.05 88888.00 2020-03-31 09:00:58.404 091 15655.06 431.01 52966.09 88888.00 2020-03-31 09:00:58.904 091 15655.04 430.98 52966.05 88888.00 2020-03-31 09:00:59.404 091 15655.01 430.94 52966.06 88888.00 2020-03-31 09:00:59.904 091 15654.99 430.95 52966.07 88888.00 2020-03-31 09:01:00.404 091 15654.98 431.03 52966.12 88888.00 2020-03-31 09:01:00.904 091 15654.99 431.04 52966.13 88888.00 2020-03-31 09:01:01.404 091 15654.93 430.98 52966.13 88888.00 2020-03-31 09:01:01.904 091 15654.91 430.98 52966.11 88888.00 2020-03-31 09:01:02.404 091 15654.90 431.01 52966.06 88888.00 2020-03-31 09:01:02.904 091 15654.89 430.97 52966.05 88888.00 2020-03-31 09:01:03.404 091 15654.89 430.95 52966.07 88888.00 2020-03-31 09:01:03.904 091 15654.91 430.98 52966.08 88888.00 2020-03-31 09:01:04.404 091 15654.90 431.03 52966.14 88888.00 2020-03-31 09:01:04.904 091 15654.89 430.98 52966.15 88888.00 2020-03-31 09:01:05.404 091 15654.86 430.96 52966.11 88888.00 2020-03-31 09:01:05.904 091 15654.88 431.02 52966.09 88888.00 2020-03-31 09:01:06.404 091 15654.89 431.00 52966.04 88888.00 2020-03-31 09:01:06.904 091 15654.85 431.02 52966.05 88888.00 2020-03-31 09:01:07.404 091 15654.84 431.02 52966.06 88888.00 2020-03-31 09:01:07.904 091 15654.86 431.03 52966.03 88888.00 2020-03-31 09:01:08.404 091 15654.84 431.04 52966.02 88888.00 2020-03-31 09:01:08.904 091 15654.81 431.04 52966.06 88888.00 2020-03-31 09:01:09.404 091 15654.84 431.02 52966.08 88888.00 2020-03-31 09:01:09.904 091 15654.90 431.02 52966.10 88888.00 2020-03-31 09:01:10.404 091 15654.89 431.03 52966.08 88888.00 2020-03-31 09:01:10.904 091 15654.88 431.06 52966.03 88888.00 2020-03-31 09:01:11.404 091 15654.81 431.12 52966.01 88888.00 2020-03-31 09:01:11.904 091 15654.80 431.10 52965.94 88888.00 2020-03-31 09:01:12.404 091 15654.79 431.10 52965.96 88888.00 2020-03-31 09:01:12.904 091 15654.82 431.12 52966.00 88888.00 2020-03-31 09:01:13.404 091 15654.77 431.12 52966.00 88888.00 2020-03-31 09:01:14.404 091 15654.70 431.06 52965.91 88888.00 2020-03-31 09:01:14.904 091 15654.63 431.04 52965.94 88888.00 2020-03-31 09:01:15.404 091 15654.64 431.09 52965.94 88888.00 2020-03-31 09:01:15.904 091 15654.62 431.10 52966.01 88888.00 2020-03-31 09:01:16.404 091 15654.57 431.10 52966.05 88888.00 2020-03-31 09:01:16.904 091 15654.55 431.08 52966.06 88888.00 2020-03-31 09:01:17.404 091 15654.54 431.05 52966.04 88888.00 2020-03-31 09:01:17.904 091 15654.56 431.05 52965.99 88888.00 2020-03-31 09:01:18.404 091 15654.57 431.05 52966.00 88888.00 2020-03-31 09:01:18.904 091 15654.55 431.08 52966.01 88888.00 2020-03-31 09:01:19.404 091 15654.52 431.06 52966.03 88888.00 2020-03-31 09:01:19.904 091 15654.52 431.09 52966.07 88888.00 2020-03-31 09:01:20.404 091 15654.52 431.10 52966.04 88888.00 2020-03-31 09:01:20.904 091 15654.52 431.11 52966.02 88888.00 2020-03-31 09:01:21.404 091 15654.51 431.08 52966.01 88888.00 2020-03-31 09:01:21.904 091 15654.47 431.10 52966.01 88888.00 2020-03-31 09:01:22.404 091 15654.46 431.09 52966.05 88888.00 2020-03-31 09:01:22.904 091 15654.47 431.09 52966.06 88888.00 2020-03-31 09:01:23.404 091 15654.47 431.03 52966.12 88888.00 2020-03-31 09:01:23.904 091 15654.46 431.00 52966.13 88888.00 2020-03-31 09:01:24.404 091 15654.42 431.02 52966.07 88888.00 2020-03-31 09:01:24.904 091 15654.44 430.98 52966.11 88888.00 2020-03-31 09:01:25.404 091 15654.45 431.01 52966.20 88888.00 2020-03-31 09:01:25.904 091 15654.45 431.01 52966.22 88888.00 2020-03-31 09:01:26.404 091 15654.46 431.02 52966.22 88888.00 2020-03-31 09:01:26.904 091 15654.53 431.01 52966.29 88888.00 2020-03-31 09:01:27.404 091 15654.56 431.02 52966.27 88888.00 2020-03-31 09:01:27.904 091 15654.52 431.02 52966.16 88888.00 2020-03-31 09:01:28.404 091 15654.49 430.97 52966.17 88888.00 2020-03-31 09:01:28.904 091 15654.48 430.95 52966.21 88888.00 2020-03-31 09:01:29.404 091 15654.53 430.94 52966.17 88888.00 2020-03-31 09:01:29.904 091 15654.56 431.01 52966.23 88888.00 2020-03-31 09:01:30.404 091 15654.56 431.03 52966.22 88888.00 2020-03-31 09:01:30.904 091 15654.57 431.03 52966.24 88888.00 2020-03-31 09:01:31.404 091 15654.58 431.01 52966.20 88888.00 2020-03-31 09:01:31.904 091 15654.57 431.00 52966.14 88888.00 2020-03-31 09:01:32.404 091 15654.61 430.96 52966.14 88888.00 2020-03-31 09:01:32.904 091 15654.65 430.98 52966.13 88888.00 2020-03-31 09:01:33.404 091 15654.65 430.98 52966.17 88888.00 2020-03-31 09:01:33.904 091 15654.65 430.94 52966.15 88888.00 2020-03-31 09:01:34.404 091 15654.67 430.91 52966.16 88888.00 2020-03-31 09:01:34.904 091 15654.72 430.91 52966.14 88888.00 2020-03-31 09:01:35.404 091 15654.65 430.93 52966.13 88888.00 2020-03-31 09:01:35.904 091 15654.65 430.91 52966.13 88888.00 2020-03-31 09:01:36.404 091 15654.65 430.93 52966.13 88888.00 2020-03-31 09:01:36.904 091 15654.66 430.91 52966.12 88888.00 2020-03-31 09:01:37.404 091 15654.73 430.91 52966.11 88888.00 2020-03-31 09:01:37.904 091 15654.72 430.94 52966.12 88888.00 2020-03-31 09:01:38.404 091 15654.67 430.93 52966.13 88888.00 2020-03-31 09:01:38.904 091 15654.63 430.95 52966.10 88888.00 2020-03-31 09:01:39.404 091 15654.63 430.97 52966.11 88888.00 2020-03-31 09:01:39.904 091 15654.66 430.96 52966.15 88888.00 2020-03-31 09:01:40.404 091 15654.67 430.95 52966.18 88888.00 2020-03-31 09:01:40.904 091 15654.71 430.95 52966.17 88888.00 2020-03-31 09:01:41.404 091 15654.71 431.00 52966.20 88888.00 2020-03-31 09:01:41.904 091 15654.70 431.04 52966.17 88888.00 2020-03-31 09:01:42.404 091 15654.65 430.98 52966.14 88888.00 2020-03-31 09:01:42.904 091 15654.65 430.94 52966.13 88888.00 2020-03-31 09:01:43.404 091 15654.67 430.97 52966.10 88888.00 2020-03-31 09:01:43.904 091 15654.67 431.03 52966.14 88888.00 2020-03-31 09:01:44.404 091 15654.69 431.05 52966.13 88888.00 2020-03-31 09:01:44.904 091 15654.67 431.05 52966.13 88888.00 2020-03-31 09:01:45.404 091 15654.71 431.02 52966.16 88888.00 2020-03-31 09:01:45.904 091 15654.71 430.98 52966.15 88888.00 2020-03-31 09:01:46.404 091 15654.67 431.02 52966.17 88888.00 2020-03-31 09:01:46.904 091 15654.66 431.02 52966.13 88888.00 2020-03-31 09:01:47.404 091 15654.67 431.02 52966.17 88888.00 2020-03-31 09:01:47.904 091 15654.69 431.03 52966.20 88888.00 2020-03-31 09:01:48.404 091 15654.67 431.03 52966.16 88888.00 2020-03-31 09:01:48.904 091 15654.64 431.03 52966.16 88888.00 2020-03-31 09:01:49.404 091 15654.61 431.03 52966.11 88888.00 2020-03-31 09:01:49.904 091 15654.61 431.03 52966.10 88888.00 2020-03-31 09:01:50.404 091 15654.60 430.98 52966.09 88888.00 2020-03-31 09:01:50.904 091 15654.55 430.97 52966.11 88888.00 2020-03-31 09:01:51.404 091 15654.57 430.95 52966.13 88888.00 2020-03-31 09:01:51.904 091 15654.53 430.96 52966.13 88888.00 2020-03-31 09:01:52.404 091 15654.53 430.98 52966.14 88888.00 2020-03-31 09:01:52.904 091 15654.51 431.00 52966.16 88888.00 2020-03-31 09:01:53.404 091 15654.56 430.96 52966.17 88888.00 2020-03-31 09:01:53.904 091 15654.56 430.98 52966.10 88888.00 2020-03-31 09:01:54.404 091 15654.57 430.98 52966.11 88888.00 2020-03-31 09:01:54.904 091 15654.56 431.01 52966.22 88888.00 2020-03-31 09:01:55.904 091 15654.53 431.05 52966.23 88888.00 2020-03-31 09:01:56.404 091 15654.52 431.11 52966.23 88888.00 2020-03-31 09:01:56.904 091 15654.51 431.12 52966.16 88888.00 2020-03-31 09:01:57.404 091 15654.54 431.12 52966.13 88888.00 2020-03-31 09:01:57.904 091 15654.54 431.13 52966.10 88888.00 2020-03-31 09:01:58.404 091 15654.49 431.09 52966.11 88888.00 2020-03-31 09:01:58.904 091 15654.47 431.06 52966.18 88888.00 2020-03-31 09:01:59.404 091 15654.45 431.06 52966.17 88888.00 2020-03-31 09:01:59.904 091 15654.47 431.12 52966.18 88888.00 2020-03-31 09:02:00.404 091 15654.44 431.15 52966.20 88888.00 2020-03-31 09:02:00.904 091 15654.42 431.14 52966.22 88888.00 2020-03-31 09:02:01.404 091 15654.37 431.12 52966.26 88888.00 2020-03-31 09:02:01.904 091 15654.35 431.12 52966.24 88888.00 2020-03-31 09:02:02.404 091 15654.33 431.08 52966.24 88888.00 2020-03-31 09:02:02.904 091 15654.29 431.08 52966.18 88888.00 2020-03-31 09:02:03.404 091 15654.27 431.06 52966.12 88888.00 2020-03-31 09:02:03.904 091 15654.24 431.00 52966.07 88888.00 2020-03-31 09:02:04.404 091 15654.24 430.96 52966.05 88888.00 2020-03-31 09:02:04.904 091 15654.24 430.97 52966.05 88888.00 2020-03-31 09:02:05.404 091 15654.26 430.98 52966.07 88888.00 2020-03-31 09:02:05.904 091 15654.20 431.00 52966.04 88888.00 2020-03-31 09:02:06.404 091 15654.18 430.97 52965.97 88888.00 2020-03-31 09:02:06.904 091 15654.19 430.97 52966.03 88888.00 2020-03-31 09:02:07.404 091 15654.20 431.02 52966.07 88888.00 2020-03-31 09:02:07.904 091 15654.20 431.01 52966.06 88888.00 2020-03-31 09:02:08.404 091 15654.25 430.98 52966.08 88888.00 2020-03-31 09:02:08.904 091 15654.21 431.01 52966.12 88888.00 2020-03-31 09:02:09.404 091 15654.19 431.00 52966.15 88888.00 2020-03-31 09:02:09.904 091 15654.19 430.97 52966.16 88888.00 2020-03-31 09:02:10.404 091 15654.19 430.95 52966.15 88888.00 2020-03-31 09:02:10.904 091 15654.17 430.95 52966.14 88888.00 2020-03-31 09:02:11.404 091 15654.19 430.96 52966.11 88888.00 2020-03-31 09:02:11.904 091 15654.17 430.98 52966.10 88888.00 2020-03-31 09:02:12.404 091 15654.18 430.97 52966.05 88888.00 2020-03-31 09:02:12.904 091 15654.16 430.96 52966.09 88888.00 2020-03-31 09:02:13.404 091 15654.18 430.94 52966.07 88888.00 2020-03-31 09:02:13.904 091 15654.15 430.98 52966.03 88888.00 2020-03-31 09:02:14.404 091 15654.11 430.98 52966.06 88888.00 2020-03-31 09:02:14.904 091 15654.17 430.95 52966.11 88888.00 2020-03-31 09:02:15.404 091 15654.20 430.92 52966.06 88888.00 2020-03-31 09:02:15.904 091 15654.21 430.91 52966.09 88888.00 2020-03-31 09:02:16.404 091 15654.20 430.88 52966.13 88888.00 2020-03-31 09:02:16.904 091 15654.24 430.92 52966.10 88888.00 2020-03-31 09:02:17.404 091 15654.21 430.92 52966.09 88888.00 2020-03-31 09:02:17.904 091 15654.25 430.91 52966.04 88888.00 2020-03-31 09:02:18.404 091 15654.26 430.91 52965.97 88888.00 2020-03-31 09:02:18.904 091 15654.25 430.94 52966.01 88888.00 2020-03-31 09:02:19.404 091 15654.24 430.95 52966.04 88888.00 2020-03-31 09:02:19.904 091 15654.21 430.95 52966.08 88888.00 2020-03-31 09:02:20.404 091 15654.22 430.98 52966.08 88888.00 2020-03-31 09:02:20.904 091 15654.30 430.98 52966.08 88888.00 2020-03-31 09:02:21.404 091 15654.31 431.01 52966.08 88888.00 2020-03-31 09:02:21.904 091 15654.39 431.02 52966.06 88888.00 2020-03-31 09:02:22.404 091 15654.40 430.98 52966.04 88888.00 2020-03-31 09:02:22.904 091 15654.44 430.97 52966.01 88888.00 2020-03-31 09:02:23.404 091 15654.46 431.01 52966.00 88888.00 2020-03-31 09:02:23.904 091 15654.45 431.03 52965.99 88888.00 2020-03-31 09:02:24.404 091 15654.54 431.03 52966.01 88888.00 2020-03-31 09:02:24.904 091 15654.56 431.01 52966.01 88888.00 2020-03-31 09:02:25.404 091 15654.61 431.02 52965.99 88888.00 2020-03-31 09:02:25.904 091 15654.57 431.04 52966.00 88888.00 2020-03-31 09:02:26.404 091 15654.61 431.05 52966.00 88888.00 2020-03-31 09:02:27.404 091 15654.65 431.03 52966.01 88888.00 2020-03-31 09:02:27.904 091 15654.69 431.06 52966.04 88888.00 2020-03-31 09:02:28.404 091 15654.69 431.10 52966.02 88888.00 2020-03-31 09:02:28.904 091 15654.65 431.05 52966.05 88888.00 2020-03-31 09:02:29.404 091 15654.67 431.05 52966.04 88888.00 2020-03-31 09:02:29.904 091 15654.67 431.05 52966.01 88888.00 2020-03-31 09:02:30.404 091 15654.66 431.05 52966.03 88888.00 2020-03-31 09:02:30.904 091 15654.72 431.08 52966.05 88888.00 2020-03-31 09:02:31.404 091 15654.73 431.05 52966.04 88888.00 2020-03-31 09:02:31.904 091 15654.75 431.03 52966.01 88888.00 2020-03-31 09:02:32.404 091 15654.74 431.01 52965.97 88888.00 2020-03-31 09:02:32.904 091 15654.77 431.01 52966.02 88888.00 2020-03-31 09:02:33.404 091 15654.79 431.03 52966.00 88888.00 2020-03-31 09:02:33.904 091 15654.82 431.09 52966.03 88888.00 2020-03-31 09:02:34.404 091 15654.86 431.06 52966.05 88888.00 2020-03-31 09:02:34.904 091 15654.94 431.11 52966.10 88888.00 2020-03-31 09:02:35.404 091 15654.95 431.12 52966.09 88888.00 2020-03-31 09:02:35.904 091 15655.02 431.09 52966.09 88888.00 2020-03-31 09:02:36.404 091 15655.01 431.09 52966.04 88888.00 2020-03-31 09:02:37.404 091 15655.09 431.09 52966.06 88888.00 2020-03-31 09:02:37.904 091 15655.07 431.04 52966.06 88888.00 2020-03-31 09:02:38.404 091 15655.07 431.00 52966.04 88888.00 2020-03-31 09:02:38.904 091 15655.13 431.01 52966.05 88888.00 2020-03-31 09:02:39.404 091 15655.19 431.02 52966.04 88888.00 2020-03-31 09:02:39.904 091 15655.16 431.01 52966.01 88888.00 2020-03-31 09:02:40.404 091 15655.20 431.00 52965.94 88888.00 2020-03-31 09:02:40.904 091 15655.26 430.97 52965.96 88888.00 2020-03-31 09:02:41.404 091 15655.25 430.97 52966.01 88888.00 2020-03-31 09:02:41.904 091 15655.24 430.95 52966.04 88888.00 2020-03-31 09:02:42.404 091 15655.26 430.95 52966.04 88888.00 2020-03-31 09:02:42.904 091 15655.30 430.94 52965.94 88888.00 2020-03-31 09:02:43.404 091 15655.27 430.92 52965.91 88888.00 2020-03-31 09:02:43.904 091 15655.27 430.93 52965.90 88888.00 2020-03-31 09:02:44.404 091 15655.30 430.94 52965.90 88888.00 2020-03-31 09:02:44.904 091 15655.31 430.94 52965.95 88888.00 2020-03-31 09:02:45.404 091 15655.28 430.89 52965.96 88888.00 2020-03-31 09:02:45.904 091 15655.27 430.85 52965.96 88888.00 2020-03-31 09:02:46.404 091 15655.26 430.86 52965.97 88888.00 2020-03-31 09:02:46.904 091 15655.26 430.86 52965.96 88888.00 2020-03-31 09:02:47.404 091 15655.27 430.86 52965.96 88888.00 2020-03-31 09:02:47.904 091 15655.21 430.82 52965.97 88888.00 2020-03-31 09:02:48.404 091 15655.24 430.82 52965.92 88888.00 2020-03-31 09:02:48.904 091 15655.28 430.78 52965.89 88888.00 2020-03-31 09:02:49.404 091 15655.26 430.82 52965.91 88888.00 2020-03-31 09:02:49.904 091 15655.24 430.83 52965.92 88888.00 2020-03-31 09:02:50.404 091 15655.26 430.82 52965.97 88888.00 2020-03-31 09:02:50.904 091 15655.19 430.85 52966.01 88888.00 2020-03-31 09:02:51.404 091 15655.17 430.83 52965.95 88888.00 2020-03-31 09:02:51.904 091 15655.19 430.82 52965.93 88888.00 2020-03-31 09:02:52.404 091 15655.21 430.80 52965.94 88888.00 2020-03-31 09:02:52.904 091 15655.25 430.78 52965.92 88888.00 2020-03-31 09:02:53.404 091 15655.25 430.79 52965.96 88888.00 2020-03-31 09:02:53.904 091 15655.21 430.82 52965.95 88888.00 2020-03-31 09:02:54.404 091 15655.19 430.84 52965.97 88888.00 2020-03-31 09:02:54.904 091 15655.22 430.84 52966.02 88888.00 2020-03-31 09:02:55.404 091 15655.19 430.83 52966.00 88888.00 2020-03-31 09:02:55.904 091 15655.18 430.85 52966.04 88888.00 2020-03-31 09:02:56.404 091 15655.13 430.85 52966.07 88888.00 2020-03-31 09:02:56.904 091 15655.12 430.84 52966.08 88888.00 2020-03-31 09:02:57.404 091 15655.09 430.83 52966.08 88888.00 2020-03-31 09:02:57.904 091 15655.12 430.84 52966.13 88888.00 2020-03-31 09:02:58.404 091 15655.12 430.83 52966.08 88888.00 2020-03-31 09:02:58.904 091 15655.10 430.85 52966.11 88888.00 2020-03-31 09:02:59.404 091 15655.11 430.84 52966.15 88888.00 2020-03-31 09:02:59.904 091 15655.04 430.80 52966.17 88888.00 2020-03-31 09:03:00.404 091 15655.03 430.82 52966.22 88888.00 2020-03-31 09:03:00.904 091 15655.04 430.83 52966.22 88888.00 2020-03-31 09:03:01.404 091 15655.04 430.80 52966.17 88888.00 2020-03-31 09:03:01.904 091 15655.00 430.80 52966.18 88888.00 2020-03-31 09:03:02.404 091 15655.00 430.83 52966.22 88888.00 2020-03-31 09:03:02.904 091 15655.04 430.84 52966.22 88888.00 2020-03-31 09:03:03.404 091 15655.06 430.85 52966.21 88888.00 2020-03-31 09:03:03.904 091 15655.09 430.83 52966.17 88888.00 2020-03-31 09:03:04.404 091 15655.02 430.87 52966.13 88888.00 2020-03-31 09:03:04.904 091 15655.03 430.89 52966.09 88888.00 2020-03-31 09:03:05.404 091 15655.01 430.85 52966.07 88888.00 2020-03-31 09:03:05.904 091 15654.97 430.85 52966.08 88888.00 2020-03-31 09:03:06.404 091 15655.03 430.86 52966.13 88888.00 2020-03-31 09:03:06.904 091 15655.01 430.87 52966.15 88888.00 2020-03-31 09:03:07.404 091 15654.93 430.88 52966.15 88888.00 2020-03-31 09:03:07.904 091 15654.93 430.87 52966.13 88888.00 2020-03-31 09:03:08.904 091 15654.95 430.88 52966.09 88888.00 2020-03-31 09:03:09.404 091 15654.98 430.88 52966.12 88888.00 2020-03-31 09:03:09.904 091 15654.98 430.86 52966.13 88888.00 2020-03-31 09:03:10.404 091 15654.95 430.85 52966.15 88888.00 2020-03-31 09:03:10.904 091 15654.95 430.87 52966.15 88888.00 2020-03-31 09:03:11.404 091 15654.94 430.84 52966.14 88888.00 2020-03-31 09:03:11.904 091 15654.90 430.78 52966.17 88888.00 2020-03-31 09:03:12.404 091 15654.86 430.77 52966.20 88888.00 2020-03-31 09:03:12.904 091 15654.86 430.79 52966.21 88888.00 2020-03-31 09:03:13.404 091 15654.85 430.77 52966.24 88888.00 2020-03-31 09:03:13.904 091 15654.90 430.77 52966.24 88888.00 2020-03-31 09:03:14.404 091 15654.89 430.76 52966.23 88888.00 2020-03-31 09:03:14.904 091 15654.88 430.74 52966.26 88888.00 2020-03-31 09:03:15.404 091 15654.89 430.75 52966.21 88888.00 2020-03-31 09:03:15.904 091 15654.90 430.75 52966.23 88888.00 2020-03-31 09:03:16.404 091 15654.89 430.76 52966.26 88888.00 2020-03-31 09:03:16.904 091 15654.90 430.76 52966.29 88888.00 2020-03-31 09:03:17.404 091 15654.88 430.74 52966.32 88888.00 2020-03-31 09:03:17.904 091 15654.81 430.75 52966.31 88888.00 2020-03-31 09:03:18.404 091 15654.79 430.72 52966.31 88888.00 2020-03-31 09:03:18.904 091 15654.79 430.72 52966.30 88888.00 2020-03-31 09:03:19.404 091 15654.76 430.71 52966.28 88888.00 2020-03-31 09:03:19.904 091 15654.76 430.70 52966.30 88888.00 2020-03-31 09:03:20.404 091 15654.75 430.65 52966.30 88888.00 2020-03-31 09:03:20.904 091 15654.76 430.62 52966.31 88888.00 2020-03-31 09:03:21.404 091 15654.74 430.63 52966.31 88888.00 2020-03-31 09:03:21.904 091 15654.72 430.61 52966.33 88888.00 2020-03-31 09:03:22.404 091 15654.80 430.58 52966.30 88888.00 2020-03-31 09:03:22.904 091 15654.84 430.58 52966.30 88888.00 2020-03-31 09:03:23.404 091 15654.85 430.58 52966.22 88888.00 2020-03-31 09:03:23.905 091 15654.88 430.54 52966.22 88888.00 2020-03-31 09:03:24.405 091 15654.88 430.52 52966.27 88888.00 2020-03-31 09:03:24.905 091 15654.84 430.53 52966.30 88888.00 2020-03-31 09:03:25.405 091 15654.83 430.52 52966.32 88888.00 2020-03-31 09:03:25.905 091 15654.83 430.54 52966.28 88888.00 2020-03-31 09:03:26.405 091 15654.82 430.57 52966.32 88888.00 2020-03-31 09:03:26.905 091 15654.82 430.56 52966.31 88888.00 2020-03-31 09:03:27.405 091 15654.85 430.56 52966.33 88888.00 2020-03-31 09:03:27.905 091 15654.88 430.58 52966.34 88888.00 2020-03-31 09:03:28.405 091 15654.88 430.62 52966.36 88888.00 2020-03-31 09:03:28.905 091 15654.90 430.63 52966.33 88888.00 2020-03-31 09:03:29.405 091 15654.90 430.62 52966.28 88888.00 2020-03-31 09:03:29.905 091 15654.94 430.61 52966.31 88888.00 2020-03-31 09:03:30.405 091 15654.97 430.58 52966.30 88888.00 2020-03-31 09:03:30.905 091 15655.00 430.50 52966.30 88888.00 2020-03-31 09:03:31.405 091 15655.03 430.49 52966.30 88888.00 2020-03-31 09:03:31.905 091 15655.07 430.52 52966.33 88888.00 2020-03-31 09:03:32.405 091 15655.16 430.53 52966.36 88888.00 2020-03-31 09:03:32.905 091 15655.15 430.53 52966.34 88888.00 2020-03-31 09:03:33.405 091 15655.10 430.53 52966.31 88888.00 2020-03-31 09:03:33.905 091 15655.10 430.56 52966.33 88888.00 2020-03-31 09:03:34.405 091 15655.15 430.53 52966.29 88888.00 2020-03-31 09:03:34.905 091 15655.17 430.46 52966.28 88888.00 2020-03-31 09:03:35.405 091 15655.15 430.48 52966.32 88888.00 2020-03-31 09:03:35.905 091 15655.17 430.50 52966.37 88888.00 2020-03-31 09:03:36.405 091 15655.15 430.48 52966.38 88888.00 2020-03-31 09:03:36.905 091 15655.12 430.44 52966.41 88888.00 2020-03-31 09:03:37.405 091 15655.08 430.36 52966.40 88888.00 2020-03-31 09:03:37.905 091 15655.10 430.39 52966.42 88888.00 2020-03-31 09:03:38.405 091 15655.10 430.41 52966.42 88888.00 2020-03-31 09:03:38.905 091 15655.06 430.39 52966.42 88888.00 2020-03-31 09:03:39.405 091 15655.03 430.37 52966.38 88888.00 2020-03-31 09:03:40.405 091 15655.00 430.41 52966.37 88888.00 2020-03-31 09:03:40.905 091 15654.92 430.37 52966.35 88888.00 2020-03-31 09:03:41.405 091 15654.88 430.35 52966.38 88888.00 2020-03-31 09:03:41.905 091 15654.89 430.32 52966.43 88888.00 2020-03-31 09:03:42.405 091 15654.90 430.30 52966.46 88888.00 2020-03-31 09:03:42.905 091 15654.90 430.28 52966.44 88888.00 2020-03-31 09:03:43.405 091 15654.85 430.28 52966.42 88888.00 2020-03-31 09:03:43.905 091 15654.83 430.27 52966.33 88888.00 2020-03-31 09:03:44.405 091 15654.82 430.26 52966.31 88888.00 2020-03-31 09:03:44.905 091 15654.77 430.25 52966.33 88888.00 2020-03-31 09:03:45.405 091 15654.74 430.26 52966.36 88888.00 2020-03-31 09:03:45.905 091 15654.69 430.28 52966.32 88888.00 2020-03-31 09:03:46.405 091 15654.70 430.25 52966.30 88888.00 2020-03-31 09:03:46.905 091 15654.70 430.30 52966.30 88888.00 2020-03-31 09:03:47.405 091 15654.73 430.34 52966.35 88888.00 2020-03-31 09:03:47.905 091 15654.72 430.37 52966.36 88888.00 2020-03-31 09:03:48.405 091 15654.71 430.39 52966.35 88888.00 2020-03-31 09:03:48.905 091 15654.69 430.41 52966.33 88888.00 2020-03-31 09:03:49.405 091 15654.71 430.43 52966.34 88888.00 2020-03-31 09:03:49.905 091 15654.67 430.37 52966.35 88888.00 2020-03-31 09:03:50.405 091 15654.69 430.32 52966.35 88888.00 2020-03-31 09:03:50.905 091 15654.71 430.28 52966.30 88888.00 2020-03-31 09:03:51.405 091 15654.72 430.25 52966.25 88888.00 2020-03-31 09:03:51.905 091 15654.73 430.30 52966.15 88888.00 2020-03-31 09:03:52.405 091 15654.67 430.32 52966.18 88888.00 2020-03-31 09:03:52.905 091 15654.69 430.32 52966.20 88888.00 2020-03-31 09:03:53.405 091 15654.70 430.33 52966.23 88888.00 2020-03-31 09:03:53.905 091 15654.64 430.33 52966.25 88888.00 2020-03-31 09:03:54.405 091 15654.69 430.31 52966.23 88888.00 2020-03-31 09:03:54.905 091 15654.70 430.32 52966.27 88888.00 2020-03-31 09:03:55.405 091 15654.66 430.37 52966.24 88888.00 2020-03-31 09:03:55.905 091 15654.67 430.36 52966.25 88888.00 2020-03-31 09:03:56.405 091 15654.63 430.31 52966.22 88888.00 2020-03-31 09:03:56.905 091 15654.64 430.31 52966.20 88888.00 2020-03-31 09:03:57.405 091 15654.67 430.30 52966.17 88888.00 2020-03-31 09:03:57.905 091 15654.65 430.27 52966.17 88888.00 2020-03-31 09:03:58.405 091 15654.61 430.23 52966.11 88888.00 2020-03-31 09:03:58.905 091 15654.60 430.25 52966.13 88888.00 2020-03-31 09:03:59.405 091 15654.57 430.27 52966.15 88888.00 2020-03-31 09:03:59.905 091 15654.55 430.28 52966.18 88888.00 2020-03-31 09:04:00.405 091 15654.58 430.30 52966.16 88888.00 2020-03-31 09:04:00.905 091 15654.65 430.26 52966.22 88888.00 2020-03-31 09:04:01.405 091 15654.65 430.25 52966.21 88888.00 2020-03-31 09:04:01.905 091 15654.65 430.25 52966.18 88888.00 2020-03-31 09:04:02.405 091 15654.69 430.24 52966.23 88888.00 2020-03-31 09:04:02.905 091 15654.67 430.22 52966.28 88888.00 2020-03-31 09:04:03.405 091 15654.64 430.23 52966.26 88888.00 2020-03-31 09:04:03.905 091 15654.67 430.20 52966.26 88888.00 2020-03-31 09:04:04.405 091 15654.76 430.20 52966.26 88888.00 2020-03-31 09:04:04.905 091 15654.83 430.23 52966.22 88888.00 2020-03-31 09:04:05.405 091 15654.82 430.25 52966.21 88888.00 2020-03-31 09:04:05.905 091 15654.74 430.30 52966.17 88888.00 2020-03-31 09:04:06.405 091 15654.76 430.27 52966.20 88888.00 2020-03-31 09:04:06.905 091 15654.82 430.27 52966.28 88888.00 2020-03-31 09:04:07.405 091 15654.80 430.30 52966.31 88888.00 2020-03-31 09:04:07.905 091 15654.85 430.28 52966.31 88888.00 2020-03-31 09:04:08.405 091 15654.90 430.31 52966.29 88888.00 2020-03-31 09:04:08.905 091 15654.90 430.27 52966.29 88888.00 2020-03-31 09:04:09.405 091 15654.94 430.27 52966.32 88888.00 2020-03-31 09:04:09.905 091 15654.92 430.25 52966.31 88888.00 2020-03-31 09:04:10.405 091 15654.90 430.26 52966.32 88888.00 2020-03-31 09:04:10.905 091 15654.91 430.27 52966.34 88888.00 2020-03-31 09:04:11.905 091 15654.94 430.27 52966.41 88888.00 2020-03-31 09:04:12.405 091 15654.93 430.28 52966.40 88888.00 2020-03-31 09:04:12.905 091 15654.90 430.30 52966.38 88888.00 2020-03-31 09:04:13.405 091 15654.92 430.31 52966.42 88888.00 2020-03-31 09:04:13.905 091 15654.93 430.31 52966.40 88888.00 2020-03-31 09:04:14.405 091 15654.95 430.32 52966.38 88888.00 2020-03-31 09:04:14.905 091 15654.92 430.32 52966.38 88888.00 2020-03-31 09:04:15.405 091 15654.97 430.33 52966.35 88888.00 2020-03-31 09:04:15.905 091 15655.00 430.31 52966.34 88888.00 2020-03-31 09:04:16.405 091 15655.00 430.33 52966.36 88888.00 2020-03-31 09:04:16.905 091 15654.97 430.33 52966.37 88888.00 2020-03-31 09:04:17.405 091 15654.99 430.35 52966.38 88888.00 2020-03-31 09:04:17.905 091 15654.97 430.35 52966.44 88888.00 2020-03-31 09:04:18.405 091 15654.98 430.35 52966.45 88888.00 2020-03-31 09:04:18.905 091 15654.98 430.34 52966.42 88888.00 2020-03-31 09:04:19.905 091 15654.98 430.36 52966.42 88888.00 2020-03-31 09:04:20.405 091 15655.01 430.36 52966.46 88888.00 2020-03-31 09:04:20.905 091 15654.98 430.39 52966.47 88888.00 2020-03-31 09:04:21.905 091 15655.07 430.36 52966.47 88888.00 2020-03-31 09:04:22.405 091 15655.03 430.33 52966.45 88888.00 2020-03-31 09:04:22.905 091 15655.03 430.33 52966.47 88888.00 2020-03-31 09:04:23.405 091 15655.07 430.34 52966.50 88888.00 2020-03-31 09:04:23.905 091 15655.08 430.39 52966.53 88888.00 2020-03-31 09:04:24.405 091 15655.06 430.37 52966.53 88888.00 2020-03-31 09:04:24.905 091 15655.07 430.41 52966.58 88888.00 2020-03-31 09:04:25.405 091 15655.10 430.44 52966.58 88888.00 2020-03-31 09:04:25.905 091 15655.10 430.44 52966.56 88888.00 2020-03-31 09:04:26.405 091 15655.15 430.41 52966.53 88888.00 2020-03-31 09:04:26.905 091 15655.13 430.40 52966.52 88888.00 2020-03-31 09:04:27.405 091 15655.19 430.39 52966.57 88888.00 2020-03-31 09:04:27.905 091 15655.19 430.36 52966.57 88888.00 2020-03-31 09:04:28.405 091 15655.22 430.35 52966.54 88888.00 2020-03-31 09:04:28.905 091 15655.29 430.31 52966.51 88888.00 2020-03-31 09:04:29.405 091 15655.31 430.28 52966.49 88888.00 2020-03-31 09:04:29.905 091 15655.36 430.28 52966.49 88888.00 2020-03-31 09:04:30.405 091 15655.42 430.26 52966.50 88888.00 2020-03-31 09:04:30.905 091 15655.46 430.26 52966.51 88888.00 2020-03-31 09:04:31.405 091 15655.49 430.22 52966.48 88888.00 2020-03-31 09:04:31.905 091 15655.56 430.25 52966.47 88888.00 2020-03-31 09:04:32.405 091 15655.52 430.25 52966.51 88888.00 2020-03-31 09:04:32.905 091 15655.56 430.26 52966.54 88888.00 2020-03-31 09:04:33.405 091 15655.60 430.24 52966.57 88888.00 2020-03-31 09:04:33.905 091 15655.62 430.26 52966.58 88888.00 2020-03-31 09:04:34.405 091 15655.64 430.24 52966.63 88888.00 2020-03-31 09:04:34.905 091 15655.65 430.22 52966.64 88888.00 2020-03-31 09:04:35.405 091 15655.62 430.22 52966.61 88888.00 2020-03-31 09:04:35.905 091 15655.61 430.23 52966.58 88888.00 2020-03-31 09:04:36.405 091 15655.64 430.27 52966.62 88888.00 2020-03-31 09:04:36.905 091 15655.66 430.26 52966.64 88888.00 2020-03-31 09:04:37.405 091 15655.66 430.24 52966.70 88888.00 2020-03-31 09:04:37.905 091 15655.62 430.24 52966.68 88888.00 2020-03-31 09:04:38.405 091 15655.69 430.22 52966.67 88888.00 2020-03-31 09:04:38.905 091 15655.71 430.22 52966.68 88888.00 2020-03-31 09:04:39.405 091 15655.73 430.18 52966.64 88888.00 2020-03-31 09:04:39.905 091 15655.79 430.17 52966.67 88888.00 2020-03-31 09:04:40.405 091 15655.80 430.17 52966.66 88888.00 2020-03-31 09:04:40.905 091 15655.75 430.17 52966.61 88888.00 2020-03-31 09:04:41.405 091 15655.73 430.18 52966.57 88888.00 2020-03-31 09:04:41.905 091 15655.67 430.22 52966.56 88888.00 2020-03-31 09:04:42.405 091 15655.65 430.25 52966.60 88888.00 2020-03-31 09:04:43.405 091 15655.66 430.25 52966.65 88888.00 2020-03-31 09:04:43.905 091 15655.65 430.27 52966.69 88888.00 2020-03-31 09:04:44.405 091 15655.61 430.22 52966.72 88888.00 2020-03-31 09:04:44.905 091 15655.57 430.20 52966.73 88888.00 2020-03-31 09:04:45.405 091 15655.54 430.20 52966.70 88888.00 2020-03-31 09:04:45.905 091 15655.48 430.24 52966.70 88888.00 2020-03-31 09:04:46.405 091 15655.45 430.25 52966.71 88888.00 2020-03-31 09:04:46.905 091 15655.42 430.24 52966.73 88888.00 2020-03-31 09:04:47.405 091 15655.44 430.24 52966.72 88888.00 2020-03-31 09:04:47.905 091 15655.40 430.24 52966.68 88888.00 2020-03-31 09:04:48.405 091 15655.38 430.18 52966.69 88888.00 2020-03-31 09:04:48.905 091 15655.36 430.16 52966.72 88888.00 2020-03-31 09:04:49.405 091 15655.35 430.17 52966.70 88888.00 2020-03-31 09:04:49.905 091 15655.37 430.17 52966.66 88888.00 2020-03-31 09:04:50.405 091 15655.38 430.16 52966.68 88888.00 2020-03-31 09:04:50.905 091 15655.33 430.16 52966.70 88888.00 2020-03-31 09:04:51.405 091 15655.30 430.22 52966.72 88888.00 2020-03-31 09:04:51.905 091 15655.33 430.22 52966.76 88888.00 2020-03-31 09:04:52.405 091 15655.30 430.18 52966.80 88888.00 2020-03-31 09:04:52.905 091 15655.30 430.14 52966.78 88888.00 2020-03-31 09:04:53.405 091 15655.33 430.14 52966.74 88888.00 2020-03-31 09:04:53.905 091 15655.34 430.13 52966.78 88888.00 2020-03-31 09:04:54.405 091 15655.34 430.14 52966.85 88888.00 2020-03-31 09:04:54.905 091 15655.33 430.18 52966.88 88888.00 2020-03-31 09:04:55.405 091 15655.33 430.20 52966.88 88888.00 2020-03-31 09:04:55.905 091 15655.38 430.20 52966.85 88888.00 2020-03-31 09:04:56.405 091 15655.36 430.20 52966.83 88888.00 2020-03-31 09:04:56.905 091 15655.36 430.24 52966.82 88888.00 2020-03-31 09:04:57.405 091 15655.44 430.23 52966.80 88888.00 2020-03-31 09:04:57.905 091 15655.49 430.25 52966.77 88888.00 2020-03-31 09:04:58.405 091 15655.48 430.25 52966.84 88888.00 2020-03-31 09:04:58.905 091 15655.46 430.25 52966.81 88888.00 2020-03-31 09:04:59.405 091 15655.49 430.25 52966.75 88888.00 2020-03-31 09:04:59.905 091 15655.56 430.30 52966.75 88888.00 2020-03-31 09:05:00.405 091 15655.56 430.26 52966.72 88888.00 2020-03-31 09:05:00.905 091 15655.54 430.24 52966.75 88888.00 2020-03-31 09:05:01.405 091 15655.57 430.25 52966.72 88888.00 2020-03-31 09:05:01.905 091 15655.63 430.24 52966.69 88888.00 2020-03-31 09:05:02.405 091 15655.64 430.23 52966.71 88888.00 2020-03-31 09:05:02.905 091 15655.64 430.23 52966.68 88888.00 2020-03-31 09:05:03.405 091 15655.72 430.18 52966.64 88888.00 2020-03-31 09:05:03.905 091 15655.71 430.17 52966.66 88888.00 2020-03-31 09:05:04.405 091 15655.71 430.18 52966.67 88888.00 2020-03-31 09:05:04.905 091 15655.74 430.19 52966.66 88888.00 2020-03-31 09:05:05.405 091 15655.71 430.16 52966.64 88888.00 2020-03-31 09:05:05.905 091 15655.70 430.18 52966.66 88888.00 2020-03-31 09:05:06.405 091 15655.76 430.17 52966.70 88888.00 2020-03-31 09:05:06.905 091 15655.78 430.17 52966.67 88888.00 2020-03-31 09:05:07.405 091 15655.79 430.19 52966.69 88888.00 2020-03-31 09:05:07.905 091 15655.78 430.14 52966.74 88888.00 2020-03-31 09:05:08.405 091 15655.80 430.13 52966.77 88888.00 2020-03-31 09:05:08.905 091 15655.84 430.13 52966.76 88888.00 2020-03-31 09:05:09.405 091 15655.81 430.09 52966.76 88888.00 2020-03-31 09:05:09.905 091 15655.82 430.08 52966.71 88888.00 2020-03-31 09:05:10.405 091 15655.83 430.07 52966.65 88888.00 2020-03-31 09:05:10.905 091 15655.88 430.09 52966.67 88888.00 2020-03-31 09:05:11.405 091 15655.90 430.15 52966.69 88888.00 2020-03-31 09:05:11.905 091 15655.91 430.18 52966.70 88888.00 2020-03-31 09:05:12.405 091 15655.91 430.16 52966.72 88888.00 2020-03-31 09:05:12.905 091 15655.89 430.15 52966.72 88888.00 2020-03-31 09:05:13.405 091 15655.89 430.16 52966.75 88888.00 2020-03-31 09:05:13.905 091 15655.87 430.16 52966.83 88888.00 2020-03-31 09:05:14.405 091 15655.88 430.15 52966.74 88888.00 2020-03-31 09:05:14.905 091 15655.91 430.14 52966.81 88888.00 2020-03-31 09:05:15.405 091 15655.93 430.15 52966.86 88888.00 2020-03-31 09:05:15.905 091 15655.88 430.18 52966.83 88888.00 2020-03-31 09:05:16.405 091 15655.88 430.19 52966.87 88888.00 2020-03-31 09:05:16.905 091 15655.84 430.17 52966.87 88888.00 2020-03-31 09:05:17.405 091 15655.85 430.16 52966.87 88888.00 2020-03-31 09:05:17.905 091 15655.90 430.19 52966.89 88888.00 2020-03-31 09:05:18.405 091 15655.91 430.20 52966.83 88888.00 2020-03-31 09:05:18.905 091 15655.93 430.23 52966.85 88888.00 2020-03-31 09:05:19.405 091 15656.01 430.24 52966.97 88888.00 2020-03-31 09:05:19.905 091 15656.06 430.23 52967.01 88888.00 2020-03-31 09:05:20.405 091 15656.08 430.22 52967.00 88888.00 2020-03-31 09:05:20.905 091 15656.09 430.22 52967.04 88888.00 2020-03-31 09:05:21.405 091 15656.10 430.23 52967.05 88888.00 2020-03-31 09:05:21.905 091 15656.10 430.30 52967.07 88888.00 2020-03-31 09:05:22.405 091 15656.12 430.32 52967.06 88888.00 2020-03-31 09:05:22.905 091 15656.18 430.31 52967.10 88888.00 2020-03-31 09:05:23.405 091 15656.19 430.30 52967.07 88888.00 2020-03-31 09:05:23.905 091 15656.17 430.25 52967.08 88888.00 2020-03-31 09:05:24.905 091 15656.17 430.39 52967.04 88888.00 2020-03-31 09:05:25.405 091 15656.12 430.44 52967.03 88888.00 2020-03-31 09:05:25.905 091 15656.11 430.42 52967.01 88888.00 2020-03-31 09:05:26.405 091 15656.12 430.39 52967.07 88888.00 2020-03-31 09:05:26.905 091 15656.14 430.39 52967.08 88888.00 2020-03-31 09:05:27.405 091 15656.11 430.39 52967.06 88888.00 2020-03-31 09:05:27.905 091 15656.10 430.39 52967.09 88888.00 2020-03-31 09:05:28.405 091 15656.11 430.36 52967.10 88888.00 2020-03-31 09:05:28.905 091 15656.12 430.37 52967.10 88888.00 2020-03-31 09:05:29.405 091 15656.09 430.35 52967.17 88888.00 2020-03-31 09:05:29.905 091 15656.07 430.35 52967.25 88888.00 2020-03-31 09:05:30.405 091 15656.06 430.36 52967.28 88888.00 2020-03-31 09:05:30.905 091 15656.08 430.40 52967.25 88888.00 2020-03-31 09:05:31.405 091 15656.07 430.37 52967.17 88888.00 2020-03-31 09:05:31.905 091 15656.05 430.35 52967.20 88888.00 2020-03-31 09:05:32.405 091 15656.07 430.34 52967.21 88888.00 2020-03-31 09:05:32.905 091 15656.05 430.33 52967.24 88888.00 2020-03-31 09:05:33.405 091 15656.02 430.32 52967.23 88888.00 2020-03-31 09:05:33.905 091 15656.03 430.34 52967.22 88888.00 2020-03-31 09:05:34.405 091 15656.02 430.35 52967.21 88888.00 2020-03-31 09:05:34.905 091 15656.02 430.37 52967.18 88888.00 2020-03-31 09:05:35.405 091 15656.03 430.37 52967.23 88888.00 2020-03-31 09:05:35.905 091 15656.06 430.40 52967.23 88888.00 2020-03-31 09:05:36.405 091 15656.05 430.41 52967.22 88888.00 2020-03-31 09:05:36.905 091 15656.03 430.40 52967.22 88888.00 2020-03-31 09:05:37.405 091 15656.07 430.39 52967.26 88888.00 2020-03-31 09:05:37.905 091 15656.15 430.44 52967.25 88888.00 2020-03-31 09:05:38.405 091 15656.14 430.49 52967.22 88888.00 2020-03-31 09:05:38.905 091 15656.11 430.44 52967.20 88888.00 2020-03-31 09:05:39.405 091 15656.14 430.41 52967.18 88888.00 2020-03-31 09:05:39.905 091 15656.17 430.40 52967.21 88888.00 2020-03-31 09:05:40.405 091 15656.16 430.41 52967.23 88888.00 2020-03-31 09:05:40.905 091 15656.15 430.41 52967.23 88888.00 2020-03-31 09:05:41.405 091 15656.20 430.40 52967.23 88888.00 2020-03-31 09:05:41.905 091 15656.15 430.43 52967.26 88888.00 2020-03-31 09:05:42.405 091 15656.15 430.48 52967.30 88888.00 2020-03-31 09:05:42.905 091 15656.17 430.46 52967.33 88888.00 2020-03-31 09:05:43.405 091 15656.15 430.46 52967.33 88888.00 2020-03-31 09:05:43.905 091 15656.14 430.49 52967.36 88888.00 2020-03-31 09:05:44.405 091 15656.14 430.53 52967.39 88888.00 2020-03-31 09:05:44.905 091 15656.15 430.50 52967.45 88888.00 2020-03-31 09:05:45.405 091 15656.17 430.53 52967.44 88888.00 2020-03-31 09:05:45.905 091 15656.15 430.57 52967.43 88888.00 2020-03-31 09:05:46.405 091 15656.18 430.53 52967.42 88888.00 2020-03-31 09:05:46.905 091 15656.23 430.56 52967.39 88888.00 2020-03-31 09:05:47.405 091 15656.21 430.57 52967.39 88888.00 2020-03-31 09:05:47.905 091 15656.24 430.57 52967.42 88888.00 2020-03-31 09:05:48.405 091 15656.23 430.59 52967.48 88888.00 2020-03-31 09:05:48.905 091 15656.27 430.57 52967.47 88888.00 2020-03-31 09:05:49.405 091 15656.27 430.57 52967.54 88888.00 2020-03-31 09:05:49.905 091 15656.27 430.58 52967.55 88888.00 2020-03-31 09:05:50.405 091 15656.30 430.58 52967.58 88888.00 2020-03-31 09:05:50.905 091 15656.29 430.57 52967.62 88888.00 2020-03-31 09:05:51.405 091 15656.30 430.59 52967.67 88888.00 2020-03-31 09:05:51.905 091 15656.34 430.60 52967.69 88888.00 2020-03-31 09:05:52.405 091 15656.35 430.62 52967.66 88888.00 2020-03-31 09:05:52.905 091 15656.33 430.61 52967.58 88888.00 2020-03-31 09:05:53.405 091 15656.37 430.67 52967.53 88888.00 2020-03-31 09:05:53.905 091 15656.41 430.66 52967.61 88888.00 2020-03-31 09:05:54.405 091 15656.45 430.65 52967.65 88888.00 2020-03-31 09:05:54.905 091 15656.45 430.67 52967.63 88888.00 2020-03-31 09:05:55.405 091 15656.42 430.66 52967.64 88888.00 2020-03-31 09:05:55.905 091 15656.38 430.67 52967.69 88888.00 2020-03-31 09:05:56.405 091 15656.39 430.68 52967.72 88888.00 2020-03-31 09:05:56.905 091 15656.43 430.63 52967.73 88888.00 2020-03-31 09:05:57.405 091 15656.43 430.65 52967.72 88888.00 2020-03-31 09:05:57.905 091 15656.42 430.68 52967.65 88888.00 2020-03-31 09:05:58.405 091 15656.44 430.68 52967.68 88888.00 2020-03-31 09:05:58.905 091 15656.46 430.65 52967.72 88888.00 2020-03-31 09:05:59.405 091 15656.48 430.66 52967.78 88888.00 2020-03-31 09:05:59.905 091 15656.52 430.66 52967.75 88888.00 2020-03-31 09:06:00.405 091 15656.51 430.67 52967.72 88888.00 2020-03-31 09:06:00.905 091 15656.51 430.68 52967.73 88888.00 2020-03-31 09:06:01.405 091 15656.54 430.67 52967.75 88888.00 2020-03-31 09:06:01.905 091 15656.55 430.63 52967.81 88888.00 2020-03-31 09:06:02.405 091 15656.55 430.66 52967.77 88888.00 2020-03-31 09:06:02.905 091 15656.60 430.67 52967.78 88888.00 2020-03-31 09:06:03.405 091 15656.57 430.67 52967.76 88888.00 2020-03-31 09:06:03.905 091 15656.55 430.67 52967.76 88888.00 2020-03-31 09:06:04.405 091 15656.59 430.67 52967.76 88888.00 2020-03-31 09:06:04.905 091 15656.61 430.67 52967.77 88888.00 2020-03-31 09:06:05.405 091 15656.59 430.66 52967.79 88888.00 2020-03-31 09:06:06.405 091 15656.63 430.70 52967.79 88888.00 2020-03-31 09:06:06.905 091 15656.62 430.62 52967.73 88888.00 2020-03-31 09:06:07.405 091 15656.62 430.61 52967.75 88888.00 2020-03-31 09:06:07.905 091 15656.68 430.60 52967.77 88888.00 2020-03-31 09:06:08.405 091 15656.63 430.62 52967.82 88888.00 2020-03-31 09:06:08.905 091 15656.56 430.66 52967.89 88888.00 2020-03-31 09:06:09.405 091 15656.60 430.61 52967.88 88888.00 2020-03-31 09:06:09.905 091 15656.57 430.62 52967.85 88888.00 2020-03-31 09:06:10.405 091 15656.53 430.63 52967.84 88888.00 2020-03-31 09:06:10.905 091 15656.51 430.66 52967.88 88888.00 2020-03-31 09:06:11.405 091 15656.50 430.67 52967.85 88888.00 2020-03-31 09:06:11.905 091 15656.50 430.68 52967.85 88888.00 2020-03-31 09:06:12.405 091 15656.48 430.69 52967.86 88888.00 2020-03-31 09:06:12.905 091 15656.48 430.71 52967.86 88888.00 2020-03-31 09:06:13.405 091 15656.52 430.71 52967.90 88888.00 2020-03-31 09:06:13.905 091 15656.52 430.66 52967.93 88888.00 2020-03-31 09:06:14.405 091 15656.47 430.66 52967.98 88888.00 2020-03-31 09:06:14.905 091 15656.42 430.66 52968.02 88888.00 2020-03-31 09:06:15.405 091 15656.42 430.63 52967.98 88888.00 2020-03-31 09:06:15.905 091 15656.41 430.65 52968.07 88888.00 2020-03-31 09:06:16.405 091 15656.37 430.69 52968.04 88888.00 2020-03-31 09:06:16.905 091 15656.34 430.71 52968.06 88888.00 2020-03-31 09:06:17.405 091 15656.33 430.69 52968.10 88888.00 2020-03-31 09:06:17.905 091 15656.34 430.66 52968.08 88888.00 2020-03-31 09:06:18.405 091 15656.29 430.65 52968.07 88888.00 2020-03-31 09:06:18.905 091 15656.27 430.66 52968.10 88888.00 2020-03-31 09:06:19.405 091 15656.20 430.62 52968.16 88888.00 2020-03-31 09:06:19.905 091 15656.20 430.59 52968.19 88888.00 2020-03-31 09:06:20.405 091 15656.21 430.65 52968.17 88888.00 2020-03-31 09:06:20.905 091 15656.18 430.65 52968.17 88888.00 2020-03-31 09:06:21.405 091 15656.18 430.66 52968.24 88888.00 2020-03-31 09:06:21.905 091 15656.17 430.67 52968.22 88888.00 2020-03-31 09:06:22.405 091 15656.15 430.66 52968.23 88888.00 2020-03-31 09:06:22.905 091 15656.12 430.66 52968.29 88888.00 2020-03-31 09:06:23.405 091 15656.09 430.68 52968.30 88888.00 2020-03-31 09:06:23.905 091 15656.08 430.68 52968.35 88888.00 2020-03-31 09:06:24.405 091 15656.10 430.68 52968.42 88888.00 2020-03-31 09:06:24.905 091 15656.14 430.71 52968.43 88888.00 2020-03-31 09:06:25.405 091 15656.17 430.67 52968.46 88888.00 2020-03-31 09:06:25.905 091 15656.17 430.67 52968.47 88888.00 2020-03-31 09:06:26.405 091 15656.16 430.67 52968.48 88888.00 2020-03-31 09:06:26.905 091 15656.15 430.67 52968.56 88888.00 2020-03-31 09:06:27.405 091 15656.18 430.68 52968.63 88888.00 2020-03-31 09:06:27.905 091 15656.21 430.69 52968.55 88888.00 2020-03-31 09:06:28.405 091 15656.18 430.69 52968.50 88888.00 2020-03-31 09:06:28.905 091 15656.19 430.70 52968.46 88888.00 2020-03-31 09:06:29.405 091 15656.16 430.76 52968.39 88888.00 2020-03-31 09:06:29.905 091 15656.19 430.77 52968.44 88888.00 2020-03-31 09:06:30.405 091 15656.20 430.76 52968.47 88888.00 2020-03-31 09:06:30.905 091 15656.15 430.78 52968.41 88888.00 2020-03-31 09:06:31.405 091 15656.16 430.76 52968.45 88888.00 2020-03-31 09:06:31.905 091 15656.15 430.75 52968.53 88888.00 2020-03-31 09:06:32.405 091 15656.18 430.78 52968.57 88888.00 2020-03-31 09:06:32.905 091 15656.15 430.77 52968.57 88888.00 2020-03-31 09:06:33.405 091 15656.09 430.75 52968.54 88888.00 2020-03-31 09:06:33.905 091 15656.05 430.76 52968.55 88888.00 2020-03-31 09:06:34.405 091 15656.06 430.74 52968.57 88888.00 2020-03-31 09:06:34.905 091 15656.09 430.72 52968.55 88888.00 2020-03-31 09:06:35.405 091 15656.10 430.72 52968.49 88888.00 2020-03-31 09:06:35.905 091 15656.10 430.70 52968.45 88888.00 2020-03-31 09:06:36.405 091 15656.15 430.70 52968.51 88888.00 2020-03-31 09:06:36.905 091 15656.19 430.72 52968.62 88888.00 2020-03-31 09:06:37.905 091 15656.11 430.71 52968.59 88888.00 2020-03-31 09:06:38.405 091 15656.14 430.68 52968.59 88888.00 2020-03-31 09:06:38.905 091 15656.18 430.69 52968.65 88888.00 2020-03-31 09:06:39.405 091 15656.24 430.72 52968.60 88888.00 2020-03-31 09:06:39.905 091 15656.27 430.71 52968.57 88888.00 2020-03-31 09:06:40.405 091 15656.18 430.70 52968.55 88888.00 2020-03-31 09:06:40.905 091 15656.16 430.68 52968.56 88888.00 2020-03-31 09:06:41.405 091 15656.14 430.67 52968.60 88888.00 2020-03-31 09:06:41.905 091 15656.16 430.66 52968.60 88888.00 2020-03-31 09:06:42.405 091 15656.16 430.65 52968.57 88888.00 2020-03-31 09:06:42.905 091 15656.16 430.65 52968.62 88888.00 2020-03-31 09:06:43.405 091 15656.17 430.63 52968.62 88888.00 2020-03-31 09:06:43.905 091 15656.21 430.63 52968.62 88888.00 2020-03-31 09:06:44.405 091 15656.19 430.63 52968.60 88888.00 2020-03-31 09:06:44.905 091 15656.17 430.62 52968.64 88888.00 2020-03-31 09:06:45.405 091 15656.21 430.66 52968.63 88888.00 2020-03-31 09:06:45.905 091 15656.20 430.65 52968.64 88888.00 2020-03-31 09:06:46.405 091 15656.16 430.68 52968.54 88888.00 2020-03-31 09:06:46.905 091 15656.21 430.69 52968.52 88888.00 2020-03-31 09:06:47.405 091 15656.23 430.71 52968.60 88888.00 2020-03-31 09:06:47.905 091 15656.20 430.75 52968.63 88888.00 2020-03-31 09:06:48.405 091 15656.19 430.71 52968.64 88888.00 2020-03-31 09:06:48.905 091 15656.17 430.70 52968.63 88888.00 2020-03-31 09:06:49.405 091 15656.21 430.67 52968.64 88888.00 2020-03-31 09:06:49.905 091 15656.19 430.67 52968.67 88888.00 2020-03-31 09:06:50.405 091 15656.18 430.62 52968.70 88888.00 2020-03-31 09:06:50.905 091 15656.19 430.62 52968.69 88888.00 2020-03-31 09:06:51.405 091 15656.15 430.60 52968.66 88888.00 2020-03-31 09:06:51.905 091 15656.10 430.61 52968.60 88888.00 2020-03-31 09:06:52.405 091 15656.02 430.58 52968.62 88888.00 2020-03-31 09:06:52.905 091 15656.00 430.59 52968.66 88888.00 2020-03-31 09:06:53.405 091 15656.05 430.61 52968.66 88888.00 2020-03-31 09:06:53.905 091 15656.00 430.61 52968.66 88888.00 2020-03-31 09:06:54.405 091 15655.96 430.59 52968.69 88888.00 2020-03-31 09:06:54.905 091 15655.97 430.59 52968.68 88888.00 2020-03-31 09:06:55.405 091 15655.90 430.61 52968.71 88888.00 2020-03-31 09:06:55.905 091 15655.85 430.60 52968.71 88888.00 2020-03-31 09:06:56.405 091 15655.88 430.60 52968.68 88888.00 2020-03-31 09:06:56.905 091 15655.89 430.62 52968.70 88888.00 2020-03-31 09:06:57.405 091 15655.85 430.60 52968.63 88888.00 2020-03-31 09:06:57.905 091 15655.83 430.56 52968.60 88888.00 2020-03-31 09:06:58.405 091 15655.81 430.52 52968.63 88888.00 2020-03-31 09:06:58.905 091 15655.82 430.52 52968.67 88888.00 2020-03-31 09:06:59.405 091 15655.83 430.51 52968.66 88888.00 2020-03-31 09:06:59.905 091 15655.79 430.50 52968.69 88888.00 2020-03-31 09:07:00.405 091 15655.78 430.46 52968.74 88888.00 2020-03-31 09:07:00.905 091 15655.76 430.45 52968.75 88888.00 2020-03-31 09:07:01.405 091 15655.81 430.48 52968.77 88888.00 2020-03-31 09:07:01.905 091 15655.78 430.45 52968.76 88888.00 2020-03-31 09:07:02.405 091 15655.76 430.40 52968.77 88888.00 2020-03-31 09:07:02.905 091 15655.80 430.37 52968.78 88888.00 2020-03-31 09:07:03.405 091 15655.82 430.39 52968.78 88888.00 2020-03-31 09:07:03.905 091 15655.82 430.36 52968.83 88888.00 2020-03-31 09:07:04.405 091 15655.85 430.32 52968.87 88888.00 2020-03-31 09:07:04.905 091 15655.80 430.31 52968.88 88888.00 2020-03-31 09:07:05.405 091 15655.79 430.30 52968.94 88888.00 2020-03-31 09:07:05.905 091 15655.79 430.26 52968.88 88888.00 2020-03-31 09:07:06.405 091 15655.78 430.30 52968.89 88888.00 2020-03-31 09:07:06.905 091 15655.78 430.30 52968.91 88888.00 2020-03-31 09:07:07.405 091 15655.78 430.27 52968.93 88888.00 2020-03-31 09:07:07.905 091 15655.81 430.25 52968.87 88888.00 2020-03-31 09:07:08.405 091 15655.76 430.30 52968.82 88888.00 2020-03-31 09:07:09.405 091 15655.76 430.32 52968.83 88888.00 2020-03-31 09:07:09.905 091 15655.76 430.28 52968.80 88888.00 2020-03-31 09:07:10.405 091 15655.79 430.23 52968.77 88888.00 2020-03-31 09:07:10.905 091 15655.74 430.22 52968.75 88888.00 2020-03-31 09:07:11.405 091 15655.73 430.24 52968.75 88888.00 2020-03-31 09:07:11.905 091 15655.74 430.25 52968.80 88888.00 2020-03-31 09:07:12.405 091 15655.70 430.22 52968.83 88888.00 2020-03-31 09:07:12.905 091 15655.70 430.20 52968.80 88888.00 2020-03-31 09:07:13.405 091 15655.71 430.16 52968.75 88888.00 2020-03-31 09:07:13.905 091 15655.70 430.16 52968.74 88888.00 2020-03-31 09:07:14.405 091 15655.67 430.14 52968.76 88888.00 2020-03-31 09:07:14.905 091 15655.65 430.14 52968.76 88888.00 2020-03-31 09:07:15.405 091 15655.66 430.11 52968.77 88888.00 2020-03-31 09:07:15.905 091 15655.63 430.10 52968.75 88888.00 2020-03-31 09:07:16.405 091 15655.61 430.14 52968.76 88888.00 2020-03-31 09:07:16.905 091 15655.64 430.15 52968.78 88888.00 2020-03-31 09:07:17.405 091 15655.67 430.14 52968.80 88888.00 2020-03-31 09:07:17.905 091 15655.69 430.13 52968.84 88888.00 2020-03-31 09:07:18.405 091 15655.65 430.13 52968.85 88888.00 2020-03-31 09:07:18.905 091 15655.63 430.15 52968.78 88888.00 2020-03-31 09:07:19.405 091 15655.62 430.18 52968.75 88888.00 2020-03-31 09:07:19.905 091 15655.63 430.18 52968.75 88888.00 2020-03-31 09:07:20.405 091 15655.63 430.22 52968.73 88888.00 2020-03-31 09:07:20.905 091 15655.61 430.25 52968.76 88888.00 2020-03-31 09:07:21.405 091 15655.57 430.19 52968.79 88888.00 2020-03-31 09:07:21.905 091 15655.56 430.14 52968.83 88888.00 2020-03-31 09:07:22.405 091 15655.55 430.20 52968.83 88888.00 2020-03-31 09:07:22.905 091 15655.55 430.19 52968.82 88888.00 2020-03-31 09:07:23.405 091 15655.56 430.15 52968.80 88888.00 2020-03-31 09:07:23.905 091 15655.47 430.20 52968.82 88888.00 2020-03-31 09:07:24.405 091 15655.43 430.20 52968.82 88888.00 2020-03-31 09:07:24.905 091 15655.44 430.16 52968.84 88888.00 2020-03-31 09:07:25.405 091 15655.38 430.16 52968.88 88888.00 2020-03-31 09:07:25.905 091 15655.36 430.15 52968.91 88888.00 2020-03-31 09:07:26.405 091 15655.34 430.11 52968.83 88888.00 2020-03-31 09:07:26.905 091 15655.28 430.09 52968.84 88888.00 2020-03-31 09:07:27.405 091 15655.29 430.09 52968.88 88888.00 2020-03-31 09:07:27.905 091 15655.28 430.09 52968.89 88888.00 2020-03-31 09:07:28.405 091 15655.24 430.11 52968.89 88888.00 2020-03-31 09:07:28.905 091 15655.24 430.13 52968.87 88888.00 2020-03-31 09:07:29.405 091 15655.22 430.09 52968.87 88888.00 2020-03-31 09:07:29.905 091 15655.20 430.02 52968.88 88888.00 2020-03-31 09:07:30.405 091 15655.18 430.01 52968.85 88888.00 2020-03-31 09:07:30.905 091 15655.17 430.02 52968.83 88888.00 2020-03-31 09:07:31.405 091 15655.16 430.05 52968.85 88888.00 2020-03-31 09:07:31.905 091 15655.11 430.01 52968.80 88888.00 2020-03-31 09:07:32.405 091 15655.06 429.97 52968.79 88888.00 2020-03-31 09:07:32.905 091 15655.06 429.92 52968.78 88888.00 2020-03-31 09:07:33.405 091 15655.08 429.92 52968.79 88888.00 2020-03-31 09:07:33.905 091 15655.06 429.91 52968.80 88888.00 2020-03-31 09:07:34.405 091 15655.03 429.91 52968.80 88888.00 2020-03-31 09:07:34.905 091 15655.02 429.94 52968.78 88888.00 2020-03-31 09:07:35.405 091 15655.04 429.91 52968.77 88888.00 2020-03-31 09:07:35.905 091 15654.99 429.90 52968.74 88888.00 2020-03-31 09:07:36.405 091 15655.01 429.89 52968.74 88888.00 2020-03-31 09:07:36.905 091 15654.98 429.87 52968.77 88888.00 2020-03-31 09:07:37.405 091 15654.94 429.89 52968.84 88888.00 2020-03-31 09:07:37.905 091 15654.89 429.87 52968.84 88888.00 2020-03-31 09:07:38.405 091 15654.91 429.85 52968.78 88888.00 2020-03-31 09:07:38.905 091 15654.98 429.85 52968.75 88888.00 2020-03-31 09:07:39.405 091 15654.92 429.85 52968.74 88888.00 2020-03-31 09:07:39.905 091 15654.91 429.88 52968.75 88888.00 2020-03-31 09:07:40.405 091 15654.90 429.88 52968.73 88888.00 2020-03-31 09:07:40.905 091 15654.92 429.94 52968.73 88888.00 2020-03-31 09:07:41.405 091 15654.92 429.93 52968.71 88888.00 2020-03-31 09:07:41.905 091 15654.88 429.91 52968.73 88888.00 2020-03-31 09:07:42.405 091 15654.90 429.89 52968.70 88888.00 2020-03-31 09:07:42.905 091 15654.92 429.84 52968.69 88888.00 2020-03-31 09:07:43.405 091 15654.92 429.84 52968.75 88888.00 2020-03-31 09:07:43.905 091 15654.98 429.87 52968.80 88888.00 2020-03-31 09:07:44.405 091 15654.99 429.85 52968.83 88888.00 2020-03-31 09:07:44.905 091 15654.95 429.85 52968.82 88888.00 2020-03-31 09:07:45.405 091 15654.90 429.83 52968.78 88888.00 2020-03-31 09:07:45.905 091 15654.89 429.88 52968.77 88888.00 2020-03-31 09:07:46.405 091 15654.92 429.88 52968.79 88888.00 2020-03-31 09:07:46.905 091 15654.89 429.87 52968.80 88888.00 2020-03-31 09:07:47.405 091 15654.91 429.84 52968.80 88888.00 2020-03-31 09:07:47.905 091 15654.93 429.85 52968.80 88888.00 2020-03-31 09:07:48.405 091 15654.93 429.85 52968.80 88888.00 2020-03-31 09:07:48.905 091 15654.92 429.85 52968.79 88888.00 2020-03-31 09:07:49.406 091 15654.90 429.85 52968.78 88888.00 2020-03-31 09:07:49.906 091 15654.91 429.85 52968.77 88888.00 2020-03-31 09:07:51.406 091 15654.90 429.90 52968.84 88888.00 2020-03-31 09:07:51.906 091 15654.90 429.92 52968.85 88888.00 2020-03-31 09:07:52.406 091 15654.91 429.92 52968.85 88888.00 2020-03-31 09:07:52.906 091 15654.89 429.89 52968.86 88888.00 2020-03-31 09:07:53.406 091 15654.82 429.88 52968.89 88888.00 2020-03-31 09:07:53.906 091 15654.80 429.93 52968.83 88888.00 2020-03-31 09:07:54.406 091 15654.79 429.90 52968.77 88888.00 2020-03-31 09:07:54.906 091 15654.77 429.89 52968.76 88888.00 2020-03-31 09:07:55.406 091 15654.77 429.90 52968.78 88888.00 2020-03-31 09:07:55.906 091 15654.76 429.87 52968.77 88888.00 2020-03-31 09:07:56.406 091 15654.72 429.89 52968.75 88888.00 2020-03-31 09:07:56.906 091 15654.72 429.87 52968.78 88888.00 2020-03-31 09:07:57.406 091 15654.74 429.84 52968.76 88888.00 2020-03-31 09:07:57.906 091 15654.80 429.85 52968.82 88888.00 2020-03-31 09:07:58.406 091 15654.82 429.85 52968.77 88888.00 2020-03-31 09:07:58.906 091 15654.81 429.84 52968.70 88888.00 2020-03-31 09:07:59.406 091 15654.83 429.79 52968.69 88888.00 2020-03-31 09:07:59.906 091 15654.86 429.79 52968.73 88888.00 2020-03-31 09:08:00.406 091 15654.88 429.76 52968.75 88888.00 2020-03-31 09:08:00.906 091 15654.91 429.79 52968.77 88888.00 2020-03-31 09:08:01.406 091 15654.90 429.83 52968.75 88888.00 2020-03-31 09:08:01.906 091 15654.92 429.85 52968.74 88888.00 2020-03-31 09:08:02.406 091 15654.95 429.85 52968.74 88888.00 2020-03-31 09:08:02.906 091 15654.93 429.87 52968.80 88888.00 2020-03-31 09:08:03.406 091 15654.98 429.88 52968.79 88888.00 2020-03-31 09:08:03.906 091 15655.00 429.85 52968.79 88888.00 2020-03-31 09:08:04.406 091 15655.03 429.88 52968.84 88888.00 2020-03-31 09:08:04.906 091 15655.10 429.94 52968.91 88888.00 2020-03-31 09:08:05.406 091 15655.07 429.98 52968.90 88888.00 2020-03-31 09:08:05.906 091 15655.06 429.97 52968.87 88888.00 2020-03-31 09:08:06.406 091 15655.10 429.92 52968.89 88888.00 2020-03-31 09:08:06.906 091 15655.10 429.91 52968.92 88888.00 2020-03-31 09:08:07.406 091 15655.12 429.91 52968.98 88888.00 2020-03-31 09:08:07.906 091 15655.13 429.93 52969.02 88888.00 2020-03-31 09:08:08.906 091 15655.16 429.97 52968.92 88888.00 2020-03-31 09:08:09.406 091 15655.22 429.96 52968.93 88888.00 2020-03-31 09:08:09.906 091 15655.25 429.93 52968.94 88888.00 2020-03-31 09:08:10.406 091 15655.25 429.92 52968.91 88888.00 2020-03-31 09:08:10.906 091 15655.27 429.93 52968.89 88888.00 2020-03-31 09:08:11.406 091 15655.20 429.96 52968.93 88888.00 2020-03-31 09:08:11.906 091 15655.16 429.97 52968.97 88888.00 2020-03-31 09:08:12.406 091 15655.13 429.99 52968.98 88888.00 2020-03-31 09:08:12.906 091 15655.11 429.99 52968.95 88888.00 2020-03-31 09:08:13.406 091 15655.10 429.96 52968.97 88888.00 2020-03-31 09:08:13.906 091 15655.10 429.98 52968.99 88888.00 2020-03-31 09:08:14.406 091 15655.13 429.97 52969.06 88888.00 2020-03-31 09:08:14.906 091 15655.13 430.00 52969.04 88888.00 2020-03-31 09:08:15.406 091 15655.16 429.96 52969.02 88888.00 2020-03-31 09:08:15.906 091 15655.13 429.94 52969.06 88888.00 2020-03-31 09:08:16.406 091 15655.18 429.93 52969.03 88888.00 2020-03-31 09:08:16.906 091 15655.19 429.89 52969.10 88888.00 2020-03-31 09:08:17.406 091 15655.20 429.91 52969.13 88888.00 2020-03-31 09:08:17.906 091 15655.17 429.87 52969.09 88888.00 2020-03-31 09:08:18.406 091 15655.17 429.84 52969.13 88888.00 2020-03-31 09:08:18.906 091 15655.20 429.82 52969.08 88888.00 2020-03-31 09:08:19.406 091 15655.20 429.79 52969.02 88888.00 2020-03-31 09:08:19.906 091 15655.20 429.74 52969.09 88888.00 2020-03-31 09:08:20.406 091 15655.25 429.77 52969.11 88888.00 2020-03-31 09:08:20.906 091 15655.25 429.77 52969.15 88888.00 2020-03-31 09:08:21.406 091 15655.26 429.77 52969.18 88888.00 2020-03-31 09:08:21.906 091 15655.30 429.77 52969.26 88888.00 2020-03-31 09:08:22.406 091 15655.37 429.77 52969.26 88888.00 2020-03-31 09:08:22.906 091 15655.42 429.80 52969.29 88888.00 2020-03-31 09:08:23.406 091 15655.40 429.80 52969.28 88888.00 2020-03-31 09:08:23.906 091 15655.43 429.76 52969.26 88888.00 2020-03-31 09:08:24.406 091 15655.43 429.77 52969.29 88888.00 2020-03-31 09:08:24.906 091 15655.45 429.75 52969.31 88888.00 2020-03-31 09:08:25.406 091 15655.43 429.73 52969.33 88888.00 2020-03-31 09:08:25.906 091 15655.45 429.75 52969.36 88888.00 2020-03-31 09:08:26.406 091 15655.45 429.76 52969.37 88888.00 2020-03-31 09:08:26.906 091 15655.47 429.74 52969.37 88888.00 2020-03-31 09:08:27.406 091 15655.46 429.70 52969.34 88888.00 2020-03-31 09:08:27.906 091 15655.42 429.71 52969.43 88888.00 2020-03-31 09:08:28.406 091 15655.39 429.71 52969.47 88888.00 2020-03-31 09:08:28.906 091 15655.40 429.71 52969.44 88888.00 2020-03-31 09:08:29.406 091 15655.46 429.73 52969.47 88888.00 2020-03-31 09:08:29.906 091 15655.45 429.72 52969.53 88888.00 2020-03-31 09:08:30.406 091 15655.46 429.73 52969.50 88888.00 2020-03-31 09:08:30.906 091 15655.44 429.76 52969.49 88888.00 2020-03-31 09:08:31.406 091 15655.38 429.76 52969.52 88888.00 2020-03-31 09:08:32.406 091 15655.36 429.75 52969.56 88888.00 2020-03-31 09:08:32.906 091 15655.34 429.77 52969.52 88888.00 2020-03-31 09:08:33.406 091 15655.29 429.76 52969.52 88888.00 2020-03-31 09:08:33.906 091 15655.21 429.73 52969.52 88888.00 2020-03-31 09:08:34.406 091 15655.25 429.73 52969.49 88888.00 2020-03-31 09:08:34.906 091 15655.22 429.74 52969.53 88888.00 2020-03-31 09:08:35.406 091 15655.21 429.77 52969.54 88888.00 2020-03-31 09:08:35.906 091 15655.18 429.77 52969.63 88888.00 2020-03-31 09:08:36.406 091 15655.24 429.76 52969.67 88888.00 2020-03-31 09:08:36.906 091 15655.24 429.74 52969.68 88888.00 2020-03-31 09:08:37.406 091 15655.19 429.75 52969.66 88888.00 2020-03-31 09:08:37.906 091 15655.19 429.76 52969.65 88888.00 2020-03-31 09:08:38.406 091 15655.26 429.76 52969.65 88888.00 2020-03-31 09:08:38.906 091 15655.24 429.74 52969.67 88888.00 2020-03-31 09:08:39.406 091 15655.20 429.76 52969.66 88888.00 2020-03-31 09:08:39.906 091 15655.22 429.74 52969.64 88888.00 2020-03-31 09:08:40.406 091 15655.24 429.74 52969.55 88888.00 2020-03-31 09:08:40.906 091 15655.24 429.73 52969.58 88888.00 2020-03-31 09:08:41.406 091 15655.22 429.68 52969.54 88888.00 2020-03-31 09:08:42.406 091 15655.25 429.71 52969.59 88888.00 2020-03-31 09:08:42.906 091 15655.25 429.72 52969.63 88888.00 2020-03-31 09:08:43.406 091 15655.26 429.72 52969.70 88888.00 2020-03-31 09:08:43.906 091 15655.27 429.70 52969.69 88888.00 2020-03-31 09:08:44.406 091 15655.25 429.66 52969.69 88888.00 2020-03-31 09:08:44.906 091 15655.26 429.63 52969.64 88888.00 2020-03-31 09:08:45.406 091 15655.21 429.57 52969.65 88888.00 2020-03-31 09:08:45.906 091 15655.19 429.55 52969.67 88888.00 2020-03-31 09:08:46.406 091 15655.20 429.55 52969.72 88888.00 2020-03-31 09:08:46.906 091 15655.21 429.49 52969.74 88888.00 2020-03-31 09:08:47.406 091 15655.24 429.46 52969.73 88888.00 2020-03-31 09:08:47.906 091 15655.25 429.48 52969.76 88888.00 2020-03-31 09:08:48.406 091 15655.25 429.48 52969.72 88888.00 2020-03-31 09:08:48.906 091 15655.25 429.46 52969.69 88888.00 2020-03-31 09:08:49.406 091 15655.27 429.45 52969.70 88888.00 2020-03-31 09:08:49.906 091 15655.27 429.44 52969.70 88888.00 2020-03-31 09:08:50.406 091 15655.28 429.42 52969.72 88888.00 2020-03-31 09:08:50.906 091 15655.29 429.42 52969.74 88888.00 2020-03-31 09:08:51.406 091 15655.25 429.45 52969.76 88888.00 2020-03-31 09:08:51.906 091 15655.27 429.44 52969.74 88888.00 2020-03-31 09:08:52.406 091 15655.27 429.44 52969.70 88888.00 2020-03-31 09:08:52.906 091 15655.27 429.37 52969.67 88888.00 2020-03-31 09:08:53.406 091 15655.34 429.38 52969.73 88888.00 2020-03-31 09:08:53.906 091 15655.34 429.40 52969.75 88888.00 2020-03-31 09:08:54.406 091 15655.37 429.37 52969.77 88888.00 2020-03-31 09:08:54.906 091 15655.38 429.37 52969.77 88888.00 2020-03-31 09:08:55.406 091 15655.39 429.37 52969.79 88888.00 2020-03-31 09:08:55.906 091 15655.36 429.39 52969.79 88888.00 2020-03-31 09:08:56.406 091 15655.38 429.36 52969.83 88888.00 2020-03-31 09:08:56.906 091 15655.48 429.39 52969.80 88888.00 2020-03-31 09:08:57.406 091 15655.52 429.42 52969.80 88888.00 2020-03-31 09:08:57.906 091 15655.57 429.41 52969.81 88888.00 2020-03-31 09:08:58.406 091 15655.53 429.39 52969.74 88888.00 2020-03-31 09:08:58.906 091 15655.52 429.40 52969.70 88888.00 2020-03-31 09:08:59.406 091 15655.56 429.39 52969.65 88888.00 2020-03-31 09:08:59.906 091 15655.62 429.35 52969.68 88888.00 2020-03-31 09:09:00.406 091 15655.61 429.31 52969.72 88888.00 2020-03-31 09:09:00.906 091 15655.65 429.33 52969.72 88888.00 2020-03-31 09:09:01.406 091 15655.65 429.36 52969.75 88888.00 2020-03-31 09:09:01.906 091 15655.61 429.35 52969.77 88888.00 2020-03-31 09:09:02.406 091 15655.60 429.38 52969.75 88888.00 2020-03-31 09:09:02.906 091 15655.57 429.37 52969.72 88888.00 2020-03-31 09:09:03.406 091 15655.52 429.32 52969.74 88888.00 2020-03-31 09:09:03.906 091 15655.45 429.32 52969.71 88888.00 2020-03-31 09:09:04.406 091 15655.40 429.33 52969.72 88888.00 2020-03-31 09:09:04.906 091 15655.35 429.31 52969.78 88888.00 2020-03-31 09:09:05.406 091 15655.39 429.32 52969.77 88888.00 2020-03-31 09:09:05.906 091 15655.42 429.29 52969.78 88888.00 2020-03-31 09:09:06.406 091 15655.43 429.27 52969.80 88888.00 2020-03-31 09:09:06.906 091 15655.39 429.22 52969.80 88888.00 2020-03-31 09:09:07.406 091 15655.39 429.20 52969.78 88888.00 2020-03-31 09:09:07.906 091 15655.34 429.21 52969.80 88888.00 2020-03-31 09:09:08.406 091 15655.33 429.21 52969.79 88888.00 2020-03-31 09:09:08.906 091 15655.35 429.19 52969.76 88888.00 2020-03-31 09:09:09.406 091 15655.36 429.20 52969.78 88888.00 2020-03-31 09:09:09.906 091 15655.36 429.19 52969.84 88888.00 2020-03-31 09:09:10.406 091 15655.37 429.13 52969.85 88888.00 2020-03-31 09:09:10.906 091 15655.37 429.11 52969.90 88888.00 2020-03-31 09:09:11.406 091 15655.36 429.10 52969.95 88888.00 2020-03-31 09:09:11.906 091 15655.33 429.10 52970.00 88888.00 2020-03-31 09:09:12.406 091 15655.37 429.07 52970.00 88888.00 2020-03-31 09:09:12.906 091 15655.39 429.05 52969.94 88888.00 2020-03-31 09:09:13.906 091 15655.33 429.14 52969.97 88888.00 2020-03-31 09:09:14.406 091 15655.37 429.10 52970.01 88888.00 2020-03-31 09:09:14.906 091 15655.40 429.09 52970.04 88888.00 2020-03-31 09:09:15.406 091 15655.43 429.05 52970.03 88888.00 2020-03-31 09:09:15.906 091 15655.40 429.09 52970.03 88888.00 2020-03-31 09:09:16.406 091 15655.42 429.12 52970.07 88888.00 2020-03-31 09:09:16.906 091 15655.46 429.11 52970.09 88888.00 2020-03-31 09:09:17.406 091 15655.44 429.11 52970.12 88888.00 2020-03-31 09:09:17.906 091 15655.47 429.10 52970.11 88888.00 2020-03-31 09:09:18.406 091 15655.52 429.07 52970.17 88888.00 2020-03-31 09:09:18.906 091 15655.57 429.09 52970.18 88888.00 2020-03-31 09:09:19.406 091 15655.58 429.09 52970.25 88888.00 2020-03-31 09:09:19.906 091 15655.57 429.12 52970.31 88888.00 2020-03-31 09:09:20.406 091 15655.56 429.14 52970.26 88888.00 2020-03-31 09:09:20.906 091 15655.60 429.13 52970.23 88888.00 2020-03-31 09:09:21.406 091 15655.63 429.11 52970.23 88888.00 2020-03-31 09:09:21.906 091 15655.64 429.12 52970.19 88888.00 2020-03-31 09:09:22.406 091 15655.66 429.15 52970.24 88888.00 2020-03-31 09:09:22.906 091 15655.66 429.13 52970.28 88888.00 2020-03-31 09:09:23.406 091 15655.67 429.15 52970.24 88888.00 2020-03-31 09:09:23.906 091 15655.70 429.16 52970.28 88888.00 2020-03-31 09:09:24.406 091 15655.69 429.16 52970.36 88888.00 2020-03-31 09:09:24.906 091 15655.72 429.15 52970.36 88888.00 2020-03-31 09:09:25.406 091 15655.67 429.14 52970.39 88888.00 2020-03-31 09:09:25.906 091 15655.69 429.18 52970.36 88888.00 2020-03-31 09:09:26.406 091 15655.71 429.16 52970.39 88888.00 2020-03-31 09:09:26.906 091 15655.67 429.16 52970.39 88888.00 2020-03-31 09:09:27.406 091 15655.69 429.15 52970.43 88888.00 2020-03-31 09:09:27.906 091 15655.72 429.16 52970.47 88888.00 2020-03-31 09:09:28.406 091 15655.71 429.16 52970.49 88888.00 2020-03-31 09:09:28.906 091 15655.72 429.14 52970.46 88888.00 2020-03-31 09:09:29.406 091 15655.75 429.15 52970.40 88888.00 2020-03-31 09:09:29.906 091 15655.76 429.13 52970.41 88888.00 2020-03-31 09:09:30.406 091 15655.75 429.11 52970.46 88888.00 2020-03-31 09:09:30.906 091 15655.81 429.09 52970.50 88888.00 2020-03-31 09:09:31.906 091 15655.84 429.09 52970.47 88888.00 2020-03-31 09:09:32.406 091 15655.89 429.11 52970.52 88888.00 2020-03-31 09:09:32.906 091 15655.84 429.11 52970.57 88888.00 2020-03-31 09:09:33.406 091 15655.82 429.09 52970.60 88888.00 2020-03-31 09:09:33.906 091 15655.83 429.09 52970.58 88888.00 2020-03-31 09:09:34.406 091 15655.83 429.11 52970.60 88888.00 2020-03-31 09:09:34.906 091 15655.82 429.04 52970.56 88888.00 2020-03-31 09:09:35.406 091 15655.80 429.01 52970.53 88888.00 2020-03-31 09:09:35.906 091 15655.78 429.04 52970.52 88888.00 2020-03-31 09:09:36.406 091 15655.80 429.05 52970.54 88888.00 2020-03-31 09:09:36.906 091 15655.75 429.03 52970.50 88888.00 2020-03-31 09:09:37.406 091 15655.70 428.98 52970.50 88888.00 2020-03-31 09:09:37.906 091 15655.72 428.97 52970.51 88888.00 2020-03-31 09:09:38.406 091 15655.69 428.97 52970.52 88888.00 2020-03-31 09:09:38.906 091 15655.66 428.97 52970.53 88888.00 2020-03-31 09:09:39.406 091 15655.60 428.97 52970.55 88888.00 2020-03-31 09:09:39.906 091 15655.63 428.95 52970.56 88888.00 2020-03-31 09:09:40.406 091 15655.65 428.94 52970.64 88888.00 2020-03-31 09:09:40.906 091 15655.64 428.93 52970.68 88888.00 2020-03-31 09:09:41.406 091 15655.67 428.97 52970.66 88888.00 2020-03-31 09:09:41.906 091 15655.63 428.97 52970.68 88888.00 2020-03-31 09:09:42.406 091 15655.61 428.97 52970.74 88888.00 2020-03-31 09:09:42.906 091 15655.60 428.95 52970.79 88888.00 2020-03-31 09:09:43.406 091 15655.56 428.95 52970.78 88888.00 2020-03-31 09:09:43.906 091 15655.57 428.92 52970.77 88888.00 2020-03-31 09:09:44.406 091 15655.56 428.93 52970.76 88888.00 2020-03-31 09:09:45.406 091 15655.62 428.93 52970.75 88888.00 2020-03-31 09:09:45.906 091 15655.62 428.94 52970.71 88888.00 2020-03-31 09:09:46.406 091 15655.69 428.97 52970.74 88888.00 2020-03-31 09:09:46.906 091 15655.74 428.97 52970.79 88888.00 2020-03-31 09:09:47.406 091 15655.75 428.96 52970.81 88888.00 2020-03-31 09:09:47.906 091 15655.74 428.97 52970.85 88888.00 2020-03-31 09:09:48.406 091 15655.72 428.99 52970.85 88888.00 2020-03-31 09:09:48.906 091 15655.74 429.02 52970.87 88888.00 2020-03-31 09:09:49.406 091 15655.72 428.99 52970.91 88888.00 2020-03-31 09:09:49.906 091 15655.72 429.01 52970.91 88888.00 2020-03-31 09:09:50.406 091 15655.78 428.99 52970.95 88888.00 2020-03-31 09:09:50.906 091 15655.82 429.01 52970.97 88888.00 2020-03-31 09:09:51.406 091 15655.83 429.04 52970.98 88888.00 2020-03-31 09:09:51.906 091 15655.81 429.03 52971.06 88888.00 2020-03-31 09:09:52.406 091 15655.81 429.03 52971.07 88888.00 2020-03-31 09:09:52.906 091 15655.82 429.10 52971.06 88888.00 2020-03-31 09:09:53.406 091 15655.80 429.07 52971.10 88888.00 2020-03-31 09:09:53.906 091 15655.84 429.05 52971.14 88888.00 2020-03-31 09:09:54.406 091 15655.81 429.05 52971.15 88888.00 2020-03-31 09:09:54.906 091 15655.79 429.09 52971.15 88888.00 2020-03-31 09:09:55.406 091 15655.83 429.07 52971.18 88888.00 2020-03-31 09:09:55.906 091 15655.82 429.07 52971.19 88888.00 2020-03-31 09:09:56.406 091 15655.80 429.05 52971.16 88888.00 2020-03-31 09:09:56.906 091 15655.75 429.01 52971.16 88888.00 2020-03-31 09:09:57.406 091 15655.72 428.95 52971.16 88888.00 2020-03-31 09:09:57.906 091 15655.70 428.89 52971.16 88888.00 2020-03-31 09:09:58.406 091 15655.66 428.89 52971.20 88888.00 2020-03-31 09:09:58.906 091 15655.65 428.90 52971.20 88888.00 2020-03-31 09:09:59.406 091 15655.64 428.88 52971.20 88888.00 2020-03-31 09:09:59.906 091 15655.62 428.84 52971.22 88888.00 2020-03-31 09:10:00.406 091 15655.56 428.79 52971.19 88888.00 2020-03-31 09:10:00.906 091 15655.57 428.80 52971.18 88888.00 2020-03-31 09:10:01.406 091 15655.52 428.84 52971.18 88888.00 2020-03-31 09:10:01.906 091 15655.52 428.79 52971.21 88888.00 2020-03-31 09:10:02.406 091 15655.52 428.81 52971.27 88888.00 2020-03-31 09:10:02.906 091 15655.53 428.86 52971.22 88888.00 2020-03-31 09:10:03.406 091 15655.53 428.84 52971.21 88888.00 2020-03-31 09:10:03.906 091 15655.52 428.86 52971.19 88888.00 2020-03-31 09:10:04.406 091 15655.53 428.86 52971.21 88888.00 2020-03-31 09:10:04.906 091 15655.51 428.86 52971.21 88888.00 2020-03-31 09:10:05.406 091 15655.51 428.90 52971.18 88888.00 2020-03-31 09:10:05.906 091 15655.47 428.94 52971.19 88888.00 2020-03-31 09:10:06.406 091 15655.49 428.94 52971.22 88888.00 2020-03-31 09:10:06.906 091 15655.45 428.95 52971.22 88888.00 2020-03-31 09:10:07.406 091 15655.44 428.95 52971.24 88888.00 2020-03-31 09:10:07.906 091 15655.38 428.95 52971.20 88888.00 2020-03-31 09:10:08.406 091 15655.36 428.95 52971.19 88888.00 2020-03-31 09:10:08.906 091 15655.36 428.94 52971.21 88888.00 2020-03-31 09:10:09.406 091 15655.35 428.94 52971.19 88888.00 2020-03-31 09:10:09.906 091 15655.31 428.96 52971.20 88888.00 2020-03-31 09:10:10.406 091 15655.30 428.99 52971.19 88888.00 2020-03-31 09:10:10.906 091 15655.30 428.99 52971.19 88888.00 2020-03-31 09:10:11.406 091 15655.29 428.98 52971.17 88888.00 2020-03-31 09:10:11.906 091 15655.33 428.97 52971.19 88888.00 2020-03-31 09:10:12.406 091 15655.31 428.96 52971.17 88888.00 2020-03-31 09:10:12.906 091 15655.31 428.95 52971.17 88888.00 2020-03-31 09:10:13.406 091 15655.28 428.97 52971.18 88888.00 2020-03-31 09:10:13.906 091 15655.25 428.98 52971.24 88888.00 2020-03-31 09:10:14.406 091 15655.22 428.99 52971.29 88888.00 2020-03-31 09:10:14.906 091 15655.24 429.01 52971.31 88888.00 2020-03-31 09:10:15.406 091 15655.24 429.03 52971.29 88888.00 2020-03-31 09:10:15.906 091 15655.19 429.05 52971.30 88888.00 2020-03-31 09:10:16.906 091 15655.19 429.11 52971.34 88888.00 2020-03-31 09:10:17.406 091 15655.22 429.14 52971.36 88888.00 2020-03-31 09:10:17.906 091 15655.24 429.13 52971.33 88888.00 2020-03-31 09:10:18.406 091 15655.21 429.10 52971.34 88888.00 2020-03-31 09:10:18.906 091 15655.18 429.09 52971.34 88888.00 2020-03-31 09:10:19.406 091 15655.21 429.11 52971.35 88888.00 2020-03-31 09:10:19.906 091 15655.25 429.13 52971.35 88888.00 2020-03-31 09:10:20.406 091 15655.28 429.13 52971.40 88888.00 2020-03-31 09:10:20.906 091 15655.28 429.11 52971.39 88888.00 2020-03-31 09:10:21.406 091 15655.33 429.10 52971.35 88888.00 2020-03-31 09:10:21.906 091 15655.37 429.09 52971.35 88888.00 2020-03-31 09:10:22.406 091 15655.39 429.09 52971.36 88888.00 2020-03-31 09:10:22.906 091 15655.45 429.11 52971.41 88888.00 2020-03-31 09:10:23.406 091 15655.47 429.07 52971.41 88888.00 2020-03-31 09:10:23.906 091 15655.48 429.05 52971.42 88888.00 2020-03-31 09:10:24.406 091 15655.51 429.04 52971.44 88888.00 2020-03-31 09:10:24.906 091 15655.51 429.05 52971.42 88888.00 2020-03-31 09:10:25.406 091 15655.53 429.06 52971.49 88888.00 2020-03-31 09:10:25.906 091 15655.52 429.06 52971.53 88888.00 2020-03-31 09:10:26.906 091 15655.57 429.01 52971.52 88888.00 2020-03-31 09:10:27.406 091 15655.61 429.07 52971.50 88888.00 2020-03-31 09:10:27.906 091 15655.63 429.07 52971.45 88888.00 2020-03-31 09:10:28.406 091 15655.61 429.03 52971.52 88888.00 2020-03-31 09:10:28.906 091 15655.62 429.01 52971.54 88888.00 2020-03-31 09:10:29.406 091 15655.60 429.03 52971.53 88888.00 2020-03-31 09:10:29.906 091 15655.54 429.04 52971.51 88888.00 2020-03-31 09:10:30.406 091 15655.56 429.02 52971.51 88888.00 2020-03-31 09:10:30.906 091 15655.60 429.02 52971.58 88888.00 2020-03-31 09:10:31.406 091 15655.62 428.97 52971.59 88888.00 2020-03-31 09:10:31.906 091 15655.57 428.94 52971.57 88888.00 2020-03-31 09:10:32.406 091 15655.52 428.96 52971.64 88888.00 2020-03-31 09:10:32.906 091 15655.46 428.95 52971.68 88888.00 2020-03-31 09:10:33.406 091 15655.52 428.94 52971.68 88888.00 2020-03-31 09:10:33.906 091 15655.52 428.93 52971.66 88888.00 2020-03-31 09:10:34.406 091 15655.54 428.88 52971.67 88888.00 2020-03-31 09:10:34.906 091 15655.58 428.87 52971.64 88888.00 2020-03-31 09:10:35.406 091 15655.60 428.84 52971.68 88888.00 2020-03-31 09:10:35.906 091 15655.61 428.83 52971.69 88888.00 2020-03-31 09:10:36.406 091 15655.61 428.83 52971.69 88888.00 2020-03-31 09:10:36.906 091 15655.60 428.81 52971.69 88888.00 2020-03-31 09:10:37.406 091 15655.55 428.85 52971.70 88888.00 2020-03-31 09:10:37.906 091 15655.53 428.84 52971.75 88888.00 2020-03-31 09:10:38.406 091 15655.54 428.85 52971.73 88888.00 2020-03-31 09:10:38.906 091 15655.53 428.85 52971.70 88888.00 2020-03-31 09:10:39.406 091 15655.49 428.83 52971.69 88888.00 2020-03-31 09:10:39.906 091 15655.48 428.84 52971.67 88888.00 2020-03-31 09:10:40.406 091 15655.52 428.81 52971.70 88888.00 2020-03-31 09:10:40.906 091 15655.43 428.81 52971.74 88888.00 2020-03-31 09:10:41.406 091 15655.43 428.83 52971.72 88888.00 2020-03-31 09:10:41.906 091 15655.40 428.78 52971.73 88888.00 2020-03-31 09:10:42.406 091 15655.35 428.79 52971.75 88888.00 2020-03-31 09:10:42.906 091 15655.39 428.80 52971.72 88888.00 2020-03-31 09:10:43.406 091 15655.40 428.77 52971.70 88888.00 2020-03-31 09:10:43.906 091 15655.42 428.77 52971.71 88888.00 2020-03-31 09:10:44.406 091 15655.40 428.77 52971.74 88888.00 2020-03-31 09:10:44.906 091 15655.33 428.72 52971.76 88888.00 2020-03-31 09:10:45.406 091 15655.31 428.73 52971.73 88888.00 2020-03-31 09:10:45.906 091 15655.30 428.72 52971.74 88888.00 2020-03-31 09:10:46.406 091 15655.25 428.70 52971.78 88888.00 2020-03-31 09:10:46.906 091 15655.20 428.70 52971.77 88888.00 2020-03-31 09:10:47.406 091 15655.22 428.72 52971.76 88888.00 2020-03-31 09:10:47.906 091 15655.19 428.71 52971.79 88888.00 2020-03-31 09:10:48.406 091 15655.16 428.70 52971.80 88888.00 2020-03-31 09:10:48.906 091 15655.11 428.71 52971.77 88888.00 2020-03-31 09:10:49.406 091 15655.10 428.73 52971.80 88888.00 2020-03-31 09:10:49.906 091 15655.10 428.70 52971.73 88888.00 2020-03-31 09:10:50.406 091 15655.08 428.73 52971.72 88888.00 2020-03-31 09:10:50.906 091 15655.07 428.71 52971.75 88888.00 2020-03-31 09:10:51.406 091 15655.02 428.70 52971.72 88888.00 2020-03-31 09:10:51.906 091 15655.00 428.71 52971.69 88888.00 2020-03-31 09:10:52.406 091 15654.98 428.71 52971.76 88888.00 2020-03-31 09:10:52.906 091 15655.01 428.71 52971.73 88888.00 2020-03-31 09:10:53.406 091 15655.03 428.73 52971.68 88888.00 2020-03-31 09:10:53.906 091 15654.95 428.76 52971.65 88888.00 2020-03-31 09:10:54.406 091 15654.97 428.77 52971.62 88888.00 2020-03-31 09:10:54.906 091 15654.93 428.80 52971.68 88888.00 2020-03-31 09:10:55.406 091 15654.94 428.77 52971.68 88888.00 2020-03-31 09:10:55.906 091 15654.95 428.76 52971.64 88888.00 2020-03-31 09:10:56.406 091 15654.90 428.75 52971.62 88888.00 2020-03-31 09:10:56.906 091 15654.90 428.76 52971.64 88888.00 2020-03-31 09:10:57.406 091 15654.88 428.76 52971.64 88888.00 2020-03-31 09:10:57.906 091 15654.86 428.78 52971.59 88888.00 2020-03-31 09:10:58.406 091 15654.84 428.78 52971.61 88888.00 2020-03-31 09:10:58.906 091 15654.85 428.77 52971.61 88888.00 2020-03-31 09:10:59.406 091 15654.84 428.75 52971.61 88888.00 2020-03-31 09:10:59.906 091 15654.81 428.77 52971.54 88888.00 2020-03-31 09:11:00.406 091 15654.77 428.79 52971.52 88888.00 2020-03-31 09:11:00.906 091 15654.76 428.80 52971.51 88888.00 2020-03-31 09:11:01.406 091 15654.81 428.80 52971.46 88888.00 2020-03-31 09:11:01.906 091 15654.84 428.79 52971.50 88888.00 2020-03-31 09:11:02.406 091 15654.88 428.77 52971.51 88888.00 2020-03-31 09:11:02.906 091 15654.84 428.75 52971.47 88888.00 2020-03-31 09:11:03.406 091 15654.85 428.77 52971.48 88888.00 2020-03-31 09:11:03.906 091 15654.89 428.79 52971.49 88888.00 2020-03-31 09:11:04.406 091 15654.91 428.83 52971.49 88888.00 2020-03-31 09:11:04.906 091 15654.93 428.81 52971.46 88888.00 2020-03-31 09:11:05.406 091 15654.94 428.79 52971.40 88888.00 2020-03-31 09:11:05.906 091 15654.94 428.86 52971.44 88888.00 2020-03-31 09:11:06.406 091 15654.93 428.89 52971.45 88888.00 2020-03-31 09:11:06.906 091 15654.95 428.88 52971.47 88888.00 2020-03-31 09:11:07.406 091 15655.00 428.88 52971.47 88888.00 2020-03-31 09:11:07.906 091 15655.01 428.89 52971.52 88888.00 2020-03-31 09:11:08.406 091 15655.03 428.90 52971.48 88888.00 2020-03-31 09:11:08.906 091 15655.06 428.92 52971.46 88888.00 2020-03-31 09:11:09.406 091 15655.04 428.93 52971.48 88888.00 2020-03-31 09:11:09.906 091 15655.03 428.95 52971.45 88888.00 2020-03-31 09:11:10.406 091 15655.03 428.96 52971.48 88888.00 2020-03-31 09:11:10.906 091 15655.02 428.95 52971.45 88888.00 2020-03-31 09:11:11.406 091 15655.00 428.95 52971.42 88888.00 2020-03-31 09:11:11.906 091 15655.08 428.90 52971.42 88888.00 2020-03-31 09:11:12.406 091 15655.08 428.89 52971.45 88888.00 2020-03-31 09:11:12.906 091 15655.01 428.88 52971.45 88888.00 2020-03-31 09:11:13.406 091 15655.03 428.90 52971.46 88888.00 2020-03-31 09:11:13.906 091 15655.01 428.93 52971.51 88888.00 2020-03-31 09:11:14.406 091 15655.00 428.92 52971.55 88888.00 2020-03-31 09:11:14.906 091 15654.98 428.90 52971.53 88888.00 2020-03-31 09:11:15.406 091 15654.97 428.86 52971.54 88888.00 2020-03-31 09:11:15.906 091 15654.95 428.86 52971.56 88888.00 2020-03-31 09:11:16.406 091 15654.97 428.86 52971.52 88888.00 2020-03-31 09:11:16.906 091 15654.95 428.85 52971.49 88888.00 2020-03-31 09:11:17.406 091 15654.97 428.84 52971.53 88888.00 2020-03-31 09:11:17.906 091 15654.95 428.80 52971.54 88888.00 2020-03-31 09:11:18.406 091 15654.95 428.77 52971.56 88888.00 2020-03-31 09:11:18.906 091 15654.90 428.77 52971.58 88888.00 2020-03-31 09:11:19.406 091 15654.90 428.78 52971.66 88888.00 2020-03-31 09:11:19.906 091 15654.93 428.72 52971.60 88888.00 2020-03-31 09:11:20.406 091 15654.92 428.72 52971.55 88888.00 2020-03-31 09:11:20.906 091 15654.93 428.73 52971.60 88888.00 2020-03-31 09:11:21.406 091 15654.89 428.71 52971.62 88888.00 2020-03-31 09:11:21.906 091 15654.93 428.70 52971.66 88888.00 2020-03-31 09:11:22.406 091 15654.90 428.69 52971.61 88888.00 2020-03-31 09:11:22.906 091 15654.86 428.70 52971.58 88888.00 2020-03-31 09:11:23.406 091 15654.90 428.69 52971.57 88888.00 2020-03-31 09:11:23.906 091 15654.90 428.72 52971.60 88888.00 2020-03-31 09:11:24.406 091 15654.90 428.72 52971.64 88888.00 2020-03-31 09:11:24.906 091 15654.91 428.71 52971.66 88888.00 2020-03-31 09:11:25.406 091 15654.91 428.68 52971.60 88888.00 2020-03-31 09:11:25.906 091 15654.91 428.64 52971.58 88888.00 2020-03-31 09:11:26.406 091 15654.91 428.67 52971.58 88888.00 2020-03-31 09:11:26.906 091 15654.91 428.68 52971.65 88888.00 2020-03-31 09:11:27.406 091 15654.91 428.68 52971.69 88888.00 2020-03-31 09:11:27.906 091 15654.85 428.73 52971.60 88888.00 2020-03-31 09:11:28.406 091 15654.83 428.69 52971.60 88888.00 2020-03-31 09:11:28.906 091 15654.83 428.62 52971.60 88888.00 2020-03-31 09:11:29.406 091 15654.89 428.63 52971.60 88888.00 2020-03-31 09:11:29.906 091 15654.84 428.64 52971.57 88888.00 2020-03-31 09:11:30.406 091 15654.89 428.61 52971.60 88888.00 2020-03-31 09:11:30.906 091 15654.90 428.59 52971.65 88888.00 2020-03-31 09:11:31.406 091 15654.85 428.58 52971.65 88888.00 2020-03-31 09:11:31.906 091 15654.83 428.58 52971.60 88888.00 2020-03-31 09:11:32.406 091 15654.84 428.54 52971.56 88888.00 2020-03-31 09:11:32.906 091 15654.82 428.50 52971.57 88888.00 2020-03-31 09:11:33.406 091 15654.82 428.47 52971.53 88888.00 2020-03-31 09:11:33.906 091 15654.81 428.45 52971.55 88888.00 2020-03-31 09:11:34.406 091 15654.79 428.49 52971.55 88888.00 2020-03-31 09:11:34.906 091 15654.74 428.46 52971.54 88888.00 2020-03-31 09:11:35.406 091 15654.70 428.40 52971.56 88888.00 2020-03-31 09:11:35.906 091 15654.69 428.38 52971.58 88888.00 2020-03-31 09:11:36.406 091 15654.71 428.35 52971.56 88888.00 2020-03-31 09:11:36.906 091 15654.67 428.34 52971.55 88888.00 2020-03-31 09:11:37.906 091 15654.76 428.36 52971.47 88888.00 2020-03-31 09:11:38.406 091 15654.75 428.32 52971.49 88888.00 2020-03-31 09:11:38.906 091 15654.74 428.25 52971.49 88888.00 2020-03-31 09:11:39.406 091 15654.74 428.23 52971.46 88888.00 2020-03-31 09:11:39.906 091 15654.74 428.23 52971.42 88888.00 2020-03-31 09:11:40.406 091 15654.77 428.23 52971.38 88888.00 2020-03-31 09:11:40.906 091 15654.79 428.20 52971.36 88888.00 2020-03-31 09:11:41.406 091 15654.83 428.19 52971.39 88888.00 2020-03-31 09:11:41.906 091 15654.82 428.18 52971.37 88888.00 2020-03-31 09:11:42.406 091 15654.82 428.16 52971.39 88888.00 2020-03-31 09:11:42.906 091 15654.83 428.14 52971.36 88888.00 2020-03-31 09:11:43.406 091 15654.81 428.15 52971.35 88888.00 2020-03-31 09:11:43.906 091 15654.79 428.17 52971.33 88888.00 2020-03-31 09:11:44.406 091 15654.76 428.14 52971.32 88888.00 2020-03-31 09:11:44.906 091 15654.76 428.14 52971.31 88888.00 2020-03-31 09:11:45.406 091 15654.77 428.15 52971.36 88888.00 2020-03-31 09:11:45.906 091 15654.81 428.15 52971.39 88888.00 2020-03-31 09:11:46.406 091 15654.83 428.10 52971.40 88888.00 2020-03-31 09:11:46.906 091 15654.80 428.07 52971.42 88888.00 2020-03-31 09:11:47.906 091 15654.79 428.04 52971.36 88888.00 2020-03-31 09:11:48.406 091 15654.80 428.06 52971.40 88888.00 2020-03-31 09:11:48.906 091 15654.77 428.01 52971.39 88888.00 2020-03-31 09:11:49.406 091 15654.80 428.00 52971.36 88888.00 2020-03-31 09:11:49.906 091 15654.86 428.00 52971.38 88888.00 2020-03-31 09:11:50.406 091 15654.88 427.99 52971.41 88888.00 2020-03-31 09:11:50.906 091 15654.85 428.01 52971.38 88888.00 2020-03-31 09:11:51.406 091 15654.79 428.02 52971.38 88888.00 2020-03-31 09:11:51.906 091 15654.79 428.00 52971.42 88888.00 2020-03-31 09:11:52.406 091 15654.81 427.97 52971.45 88888.00 2020-03-31 09:11:52.906 091 15654.84 427.95 52971.45 88888.00 2020-03-31 09:11:53.406 091 15654.83 427.95 52971.48 88888.00 2020-03-31 09:11:53.906 091 15654.84 427.93 52971.44 88888.00 2020-03-31 09:11:54.406 091 15654.83 427.93 52971.46 88888.00 2020-03-31 09:11:54.906 091 15654.81 427.94 52971.45 88888.00 2020-03-31 09:11:55.406 091 15654.79 427.93 52971.47 88888.00 2020-03-31 09:11:55.906 091 15654.79 427.94 52971.46 88888.00 2020-03-31 09:11:56.406 091 15654.79 427.94 52971.44 88888.00 2020-03-31 09:11:56.906 091 15654.74 427.93 52971.44 88888.00 2020-03-31 09:11:57.406 091 15654.70 427.91 52971.45 88888.00 2020-03-31 09:11:57.906 091 15654.66 427.88 52971.45 88888.00 2020-03-31 09:11:58.406 091 15654.71 427.86 52971.46 88888.00 2020-03-31 09:11:58.906 091 15654.72 427.86 52971.49 88888.00 2020-03-31 09:11:59.406 091 15654.70 427.85 52971.51 88888.00 2020-03-31 09:11:59.906 091 15654.65 427.85 52971.49 88888.00 2020-03-31 09:12:00.406 091 15654.61 427.86 52971.46 88888.00 2020-03-31 09:12:01.406 091 15654.63 427.88 52971.55 88888.00 2020-03-31 09:12:01.906 091 15654.63 427.91 52971.54 88888.00 2020-03-31 09:12:02.406 091 15654.56 427.89 52971.51 88888.00 2020-03-31 09:12:02.906 091 15654.51 427.88 52971.52 88888.00 2020-03-31 09:12:03.406 091 15654.54 427.86 52971.57 88888.00 2020-03-31 09:12:03.906 091 15654.58 427.85 52971.60 88888.00 2020-03-31 09:12:04.406 091 15654.60 427.85 52971.66 88888.00 2020-03-31 09:12:04.906 091 15654.56 427.86 52971.62 88888.00 2020-03-31 09:12:05.406 091 15654.55 427.89 52971.55 88888.00 2020-03-31 09:12:05.906 091 15654.56 427.89 52971.54 88888.00 2020-03-31 09:12:06.406 091 15654.56 427.91 52971.59 88888.00 2020-03-31 09:12:06.906 091 15654.56 427.92 52971.59 88888.00 2020-03-31 09:12:07.406 091 15654.54 427.92 52971.62 88888.00 2020-03-31 09:12:07.906 091 15654.53 427.91 52971.59 88888.00 2020-03-31 09:12:08.406 091 15654.49 427.92 52971.58 88888.00 2020-03-31 09:12:08.906 091 15654.52 427.93 52971.56 88888.00 2020-03-31 09:12:09.406 091 15654.53 427.94 52971.59 88888.00 2020-03-31 09:12:09.906 091 15654.48 427.94 52971.64 88888.00 2020-03-31 09:12:10.406 091 15654.47 427.95 52971.68 88888.00 2020-03-31 09:12:11.406 091 15654.42 427.98 52971.67 88888.00 2020-03-31 09:12:11.906 091 15654.47 427.97 52971.73 88888.00 2020-03-31 09:12:12.406 091 15654.46 428.02 52971.76 88888.00 2020-03-31 09:12:12.906 091 15654.46 428.02 52971.71 88888.00 2020-03-31 09:12:13.406 091 15654.48 428.00 52971.73 88888.00 2020-03-31 09:12:13.906 091 15654.51 428.00 52971.71 88888.00 2020-03-31 09:12:14.406 091 15654.53 428.03 52971.72 88888.00 2020-03-31 09:12:14.906 091 15654.53 428.04 52971.75 88888.00 2020-03-31 09:12:15.406 091 15654.51 428.04 52971.69 88888.00 2020-03-31 09:12:15.906 091 15654.56 428.03 52971.74 88888.00 2020-03-31 09:12:16.406 091 15654.58 427.99 52971.72 88888.00 2020-03-31 09:12:16.906 091 15654.56 428.04 52971.73 88888.00 2020-03-31 09:12:17.406 091 15654.56 428.07 52971.76 88888.00 2020-03-31 09:12:17.906 091 15654.56 428.07 52971.76 88888.00 2020-03-31 09:12:18.406 091 15654.60 428.10 52971.75 88888.00 2020-03-31 09:12:18.906 091 15654.65 428.11 52971.77 88888.00 2020-03-31 09:12:19.406 091 15654.61 428.09 52971.78 88888.00 2020-03-31 09:12:19.906 091 15654.62 428.10 52971.79 88888.00 2020-03-31 09:12:20.406 091 15654.60 428.11 52971.82 88888.00 2020-03-31 09:12:20.906 091 15654.57 428.11 52971.87 88888.00 2020-03-31 09:12:21.407 091 15654.61 428.10 52971.90 88888.00 2020-03-31 09:12:21.907 091 15654.61 428.17 52971.92 88888.00 2020-03-31 09:12:22.407 091 15654.61 428.17 52971.98 88888.00 2020-03-31 09:12:22.907 091 15654.63 428.16 52971.96 88888.00 2020-03-31 09:12:23.407 091 15654.63 428.17 52971.93 88888.00 2020-03-31 09:12:23.907 091 15654.65 428.15 52971.97 88888.00 2020-03-31 09:12:24.407 091 15654.64 428.16 52971.96 88888.00 2020-03-31 09:12:24.907 091 15654.69 428.18 52971.90 88888.00 2020-03-31 09:12:25.407 091 15654.74 428.20 52971.94 88888.00 2020-03-31 09:12:25.907 091 15654.77 428.20 52971.97 88888.00 2020-03-31 09:12:26.407 091 15654.74 428.24 52972.02 88888.00 2020-03-31 09:12:26.907 091 15654.71 428.27 52972.06 88888.00 2020-03-31 09:12:27.407 091 15654.71 428.23 52972.02 88888.00 2020-03-31 09:12:27.907 091 15654.72 428.24 52972.04 88888.00 2020-03-31 09:12:28.407 091 15654.72 428.25 52972.05 88888.00 2020-03-31 09:12:28.907 091 15654.74 428.27 52972.08 88888.00 2020-03-31 09:12:29.407 091 15654.75 428.25 52972.10 88888.00 2020-03-31 09:12:29.907 091 15654.76 428.23 52972.07 88888.00 2020-03-31 09:12:30.407 091 15654.77 428.19 52972.09 88888.00 2020-03-31 09:12:30.907 091 15654.72 428.21 52972.12 88888.00 2020-03-31 09:12:31.407 091 15654.76 428.24 52972.15 88888.00 2020-03-31 09:12:31.907 091 15654.79 428.29 52972.16 88888.00 2020-03-31 09:12:32.907 091 15654.75 428.29 52972.19 88888.00 2020-03-31 09:12:33.407 091 15654.80 428.33 52972.16 88888.00 2020-03-31 09:12:33.907 091 15654.82 428.35 52972.18 88888.00 2020-03-31 09:12:34.407 091 15654.90 428.35 52972.22 88888.00 2020-03-31 09:12:34.907 091 15654.92 428.32 52972.22 88888.00 2020-03-31 09:12:35.407 091 15654.97 428.33 52972.20 88888.00 2020-03-31 09:12:35.907 091 15654.93 428.38 52972.17 88888.00 2020-03-31 09:12:36.407 091 15654.94 428.40 52972.18 88888.00 2020-03-31 09:12:36.907 091 15654.94 428.42 52972.24 88888.00 2020-03-31 09:12:37.407 091 15655.02 428.42 52972.27 88888.00 2020-03-31 09:12:37.907 091 15655.06 428.41 52972.27 88888.00 2020-03-31 09:12:38.407 091 15655.10 428.38 52972.21 88888.00 2020-03-31 09:12:38.907 091 15655.11 428.38 52972.21 88888.00 2020-03-31 09:12:39.407 091 15655.10 428.38 52972.20 88888.00 2020-03-31 09:12:39.907 091 15655.10 428.41 52972.26 88888.00 2020-03-31 09:12:40.407 091 15655.10 428.43 52972.25 88888.00 2020-03-31 09:12:40.907 091 15655.12 428.44 52972.30 88888.00 2020-03-31 09:12:41.407 091 15655.12 428.46 52972.28 88888.00 2020-03-31 09:12:41.907 091 15655.16 428.42 52972.25 88888.00 2020-03-31 09:12:42.407 091 15655.12 428.42 52972.28 88888.00 2020-03-31 09:12:42.907 091 15655.16 428.41 52972.27 88888.00 2020-03-31 09:12:43.407 091 15655.19 428.42 52972.26 88888.00 2020-03-31 09:12:43.907 091 15655.26 428.45 52972.30 88888.00 2020-03-31 09:12:44.407 091 15655.26 428.49 52972.30 88888.00 2020-03-31 09:12:44.907 091 15655.24 428.46 52972.29 88888.00 2020-03-31 09:12:45.407 091 15655.25 428.49 52972.32 88888.00 2020-03-31 09:12:45.907 091 15655.26 428.50 52972.33 88888.00 2020-03-31 09:12:46.407 091 15655.29 428.50 52972.28 88888.00 2020-03-31 09:12:46.907 091 15655.30 428.51 52972.34 88888.00 2020-03-31 09:12:47.407 091 15655.31 428.55 52972.37 88888.00 2020-03-31 09:12:47.907 091 15655.33 428.55 52972.35 88888.00 2020-03-31 09:12:48.407 091 15655.29 428.58 52972.33 88888.00 2020-03-31 09:12:48.907 091 15655.30 428.59 52972.33 88888.00 2020-03-31 09:12:49.407 091 15655.31 428.60 52972.37 88888.00 2020-03-31 09:12:49.907 091 15655.33 428.62 52972.37 88888.00 2020-03-31 09:12:50.407 091 15655.29 428.63 52972.35 88888.00 2020-03-31 09:12:50.907 091 15655.29 428.61 52972.36 88888.00 2020-03-31 09:12:51.407 091 15655.31 428.60 52972.36 88888.00 2020-03-31 09:12:51.907 091 15655.31 428.59 52972.34 88888.00 2020-03-31 09:12:52.407 091 15655.35 428.60 52972.39 88888.00 2020-03-31 09:12:52.907 091 15655.40 428.59 52972.41 88888.00 2020-03-31 09:12:53.407 091 15655.40 428.58 52972.40 88888.00 2020-03-31 09:12:53.907 091 15655.38 428.59 52972.36 88888.00 2020-03-31 09:12:54.407 091 15655.40 428.63 52972.42 88888.00 2020-03-31 09:12:54.907 091 15655.42 428.66 52972.45 88888.00 2020-03-31 09:12:55.407 091 15655.45 428.67 52972.40 88888.00 2020-03-31 09:12:55.907 091 15655.46 428.64 52972.41 88888.00 2020-03-31 09:12:56.407 091 15655.47 428.68 52972.42 88888.00 2020-03-31 09:12:56.907 091 15655.47 428.69 52972.41 88888.00 2020-03-31 09:12:57.407 091 15655.49 428.67 52972.41 88888.00 2020-03-31 09:12:57.907 091 15655.55 428.64 52972.47 88888.00 2020-03-31 09:12:58.407 091 15655.55 428.61 52972.49 88888.00 2020-03-31 09:12:58.907 091 15655.48 428.63 52972.49 88888.00 2020-03-31 09:12:59.407 091 15655.52 428.66 52972.47 88888.00 2020-03-31 09:12:59.907 091 15655.51 428.67 52972.49 88888.00 2020-03-31 09:13:00.407 091 15655.52 428.67 52972.46 88888.00 2020-03-31 09:13:00.907 091 15655.56 428.68 52972.48 88888.00 2020-03-31 09:13:01.407 091 15655.57 428.67 52972.47 88888.00 2020-03-31 09:13:01.907 091 15655.56 428.68 52972.42 88888.00 2020-03-31 09:13:02.407 091 15655.54 428.72 52972.45 88888.00 2020-03-31 09:13:02.907 091 15655.54 428.73 52972.45 88888.00 2020-03-31 09:13:03.407 091 15655.47 428.73 52972.48 88888.00 2020-03-31 09:13:04.407 091 15655.49 428.75 52972.40 88888.00 2020-03-31 09:13:04.907 091 15655.54 428.72 52972.37 88888.00 2020-03-31 09:13:05.407 091 15655.54 428.70 52972.39 88888.00 2020-03-31 09:13:05.907 091 15655.56 428.69 52972.38 88888.00 2020-03-31 09:13:06.407 091 15655.54 428.70 52972.39 88888.00 2020-03-31 09:13:06.907 091 15655.55 428.75 52972.41 88888.00 2020-03-31 09:13:07.407 091 15655.53 428.78 52972.46 88888.00 2020-03-31 09:13:07.907 091 15655.54 428.78 52972.48 88888.00 2020-03-31 09:13:08.407 091 15655.60 428.81 52972.49 88888.00 2020-03-31 09:13:08.907 091 15655.58 428.85 52972.49 88888.00 2020-03-31 09:13:09.407 091 15655.56 428.83 52972.51 88888.00 2020-03-31 09:13:09.907 091 15655.55 428.83 52972.53 88888.00 2020-03-31 09:13:10.407 091 15655.52 428.86 52972.53 88888.00 2020-03-31 09:13:10.907 091 15655.52 428.84 52972.51 88888.00 2020-03-31 09:13:11.407 091 15655.49 428.83 52972.53 88888.00 2020-03-31 09:13:11.907 091 15655.49 428.86 52972.48 88888.00 2020-03-31 09:13:12.407 091 15655.48 428.86 52972.46 88888.00 2020-03-31 09:13:12.907 091 15655.52 428.85 52972.46 88888.00 2020-03-31 09:13:13.407 091 15655.54 428.83 52972.49 88888.00 2020-03-31 09:13:14.407 091 15655.56 428.86 52972.48 88888.00 2020-03-31 09:13:14.907 091 15655.55 428.84 52972.46 88888.00 2020-03-31 09:13:15.407 091 15655.60 428.86 52972.45 88888.00 2020-03-31 09:13:15.907 091 15655.56 428.88 52972.43 88888.00 2020-03-31 09:13:16.407 091 15655.53 428.87 52972.47 88888.00 2020-03-31 09:13:16.907 091 15655.56 428.86 52972.47 88888.00 2020-03-31 09:13:17.407 091 15655.57 428.88 52972.41 88888.00 2020-03-31 09:13:17.907 091 15655.55 428.90 52972.41 88888.00 2020-03-31 09:13:18.407 091 15655.57 428.90 52972.40 88888.00 2020-03-31 09:13:18.907 091 15655.57 428.87 52972.42 88888.00 2020-03-31 09:13:19.407 091 15655.58 428.79 52972.41 88888.00 2020-03-31 09:13:19.907 091 15655.55 428.78 52972.43 88888.00 2020-03-31 09:13:20.407 091 15655.54 428.76 52972.49 88888.00 2020-03-31 09:13:20.907 091 15655.54 428.78 52972.43 88888.00 2020-03-31 09:13:21.407 091 15655.55 428.79 52972.43 88888.00 2020-03-31 09:13:21.907 091 15655.60 428.78 52972.40 88888.00 2020-03-31 09:13:22.407 091 15655.58 428.78 52972.40 88888.00 2020-03-31 09:13:22.907 091 15655.53 428.78 52972.41 88888.00 2020-03-31 09:13:23.407 091 15655.57 428.79 52972.39 88888.00 2020-03-31 09:13:23.907 091 15655.61 428.81 52972.39 88888.00 2020-03-31 09:13:24.407 091 15655.58 428.80 52972.37 88888.00 2020-03-31 09:13:24.907 091 15655.51 428.81 52972.35 88888.00 2020-03-31 09:13:25.407 091 15655.53 428.79 52972.34 88888.00 2020-03-31 09:13:25.907 091 15655.56 428.78 52972.33 88888.00 2020-03-31 09:13:26.407 091 15655.60 428.83 52972.39 88888.00 2020-03-31 09:13:26.907 091 15655.60 428.81 52972.36 88888.00 2020-03-31 09:13:27.407 091 15655.63 428.80 52972.33 88888.00 2020-03-31 09:13:27.907 091 15655.61 428.79 52972.29 88888.00 2020-03-31 09:13:28.407 091 15655.62 428.79 52972.29 88888.00 2020-03-31 09:13:28.907 091 15655.62 428.75 52972.31 88888.00 2020-03-31 09:13:29.407 091 15655.55 428.72 52972.29 88888.00 2020-03-31 09:13:29.907 091 15655.58 428.72 52972.28 88888.00 2020-03-31 09:13:30.407 091 15655.62 428.73 52972.31 88888.00 2020-03-31 09:13:30.907 091 15655.63 428.76 52972.33 88888.00 2020-03-31 09:13:31.407 091 15655.62 428.73 52972.31 88888.00 2020-03-31 09:13:31.907 091 15655.62 428.72 52972.30 88888.00 2020-03-31 09:13:32.407 091 15655.60 428.78 52972.28 88888.00 2020-03-31 09:13:32.907 091 15655.62 428.80 52972.20 88888.00 2020-03-31 09:13:33.407 091 15655.63 428.80 52972.19 88888.00 2020-03-31 09:13:33.907 091 15655.66 428.83 52972.21 88888.00 2020-03-31 09:13:34.407 091 15655.67 428.86 52972.26 88888.00 2020-03-31 09:13:34.907 091 15655.70 428.81 52972.24 88888.00 2020-03-31 09:13:35.407 091 15655.65 428.81 52972.20 88888.00 2020-03-31 09:13:35.907 091 15655.63 428.80 52972.15 88888.00 2020-03-31 09:13:36.407 091 15655.63 428.80 52972.14 88888.00 2020-03-31 09:13:36.907 091 15655.63 428.79 52972.13 88888.00 2020-03-31 09:13:37.407 091 15655.62 428.78 52972.18 88888.00 2020-03-31 09:13:37.907 091 15655.67 428.75 52972.21 88888.00 2020-03-31 09:13:38.407 091 15655.67 428.76 52972.26 88888.00 2020-03-31 09:13:38.907 091 15655.71 428.76 52972.26 88888.00 2020-03-31 09:13:39.407 091 15655.67 428.75 52972.25 88888.00 2020-03-31 09:13:39.907 091 15655.63 428.73 52972.21 88888.00 2020-03-31 09:13:40.407 091 15655.58 428.71 52972.22 88888.00 2020-03-31 09:13:40.907 091 15655.56 428.70 52972.22 88888.00 2020-03-31 09:13:41.407 091 15655.54 428.70 52972.22 88888.00 2020-03-31 09:13:41.907 091 15655.56 428.67 52972.21 88888.00 2020-03-31 09:13:42.407 091 15655.54 428.63 52972.22 88888.00 2020-03-31 09:13:42.907 091 15655.53 428.60 52972.24 88888.00 2020-03-31 09:13:43.407 091 15655.53 428.61 52972.28 88888.00 2020-03-31 09:13:43.907 091 15655.49 428.62 52972.28 88888.00 2020-03-31 09:13:44.407 091 15655.49 428.63 52972.32 88888.00 2020-03-31 09:13:44.907 091 15655.44 428.64 52972.29 88888.00 2020-03-31 09:13:45.907 091 15655.52 428.61 52972.28 88888.00 2020-03-31 09:13:46.407 091 15655.51 428.62 52972.24 88888.00 2020-03-31 09:13:46.907 091 15655.49 428.64 52972.28 88888.00 2020-03-31 09:13:47.407 091 15655.49 428.60 52972.24 88888.00 2020-03-31 09:13:47.907 091 15655.55 428.61 52972.19 88888.00 2020-03-31 09:13:48.407 091 15655.53 428.61 52972.19 88888.00 2020-03-31 09:13:48.907 091 15655.48 428.56 52972.17 88888.00 2020-03-31 09:13:49.407 091 15655.51 428.56 52972.22 88888.00 2020-03-31 09:13:49.907 091 15655.46 428.53 52972.24 88888.00 2020-03-31 09:13:50.407 091 15655.51 428.51 52972.26 88888.00 2020-03-31 09:13:50.907 091 15655.55 428.47 52972.29 88888.00 2020-03-31 09:13:51.407 091 15655.53 428.45 52972.33 88888.00 2020-03-31 09:13:51.907 091 15655.51 428.44 52972.33 88888.00 2020-03-31 09:13:52.407 091 15655.54 428.42 52972.36 88888.00 2020-03-31 09:13:52.907 091 15655.53 428.41 52972.36 88888.00 2020-03-31 09:13:53.907 091 15655.52 428.38 52972.28 88888.00 2020-03-31 09:13:54.407 091 15655.51 428.38 52972.29 88888.00 2020-03-31 09:13:54.907 091 15655.54 428.40 52972.28 88888.00 2020-03-31 09:13:55.407 091 15655.58 428.38 52972.27 88888.00 2020-03-31 09:13:55.907 091 15655.56 428.34 52972.28 88888.00 2020-03-31 09:13:56.407 091 15655.60 428.33 52972.25 88888.00 2020-03-31 09:13:56.907 091 15655.57 428.33 52972.24 88888.00 2020-03-31 09:13:57.407 091 15655.55 428.33 52972.20 88888.00 2020-03-31 09:13:57.907 091 15655.53 428.36 52972.27 88888.00 2020-03-31 09:13:58.407 091 15655.54 428.38 52972.26 88888.00 2020-03-31 09:13:58.907 091 15655.56 428.37 52972.28 88888.00 2020-03-31 09:13:59.407 091 15655.60 428.35 52972.33 88888.00 2020-03-31 09:13:59.907 091 15655.60 428.36 52972.35 88888.00 2020-03-31 09:14:00.407 091 15655.58 428.33 52972.40 88888.00 2020-03-31 09:14:00.907 091 15655.47 428.32 52972.35 88888.00 2020-03-31 09:14:01.407 091 15655.52 428.32 52972.31 88888.00 2020-03-31 09:14:01.907 091 15655.52 428.33 52972.31 88888.00 2020-03-31 09:14:02.407 091 15655.46 428.34 52972.36 88888.00 2020-03-31 09:14:02.907 091 15655.44 428.34 52972.38 88888.00 2020-03-31 09:14:03.407 091 15655.40 428.30 52972.38 88888.00 2020-03-31 09:14:03.907 091 15655.42 428.29 52972.37 88888.00 2020-03-31 09:14:04.407 091 15655.46 428.32 52972.31 88888.00 2020-03-31 09:14:04.907 091 15655.44 428.33 52972.28 88888.00 2020-03-31 09:14:05.407 091 15655.42 428.29 52972.28 88888.00 2020-03-31 09:14:05.907 091 15655.42 428.26 52972.38 88888.00 2020-03-31 09:14:06.407 091 15655.39 428.27 52972.43 88888.00 2020-03-31 09:14:06.907 091 15655.37 428.28 52972.46 88888.00 2020-03-31 09:14:07.407 091 15655.38 428.24 52972.39 88888.00 2020-03-31 09:14:07.907 091 15655.33 428.21 52972.33 88888.00 2020-03-31 09:14:08.407 091 15655.30 428.18 52972.33 88888.00 2020-03-31 09:14:08.907 091 15655.30 428.21 52972.37 88888.00 2020-03-31 09:14:09.407 091 15655.29 428.20 52972.34 88888.00 2020-03-31 09:14:09.907 091 15655.27 428.18 52972.36 88888.00 2020-03-31 09:14:10.407 091 15655.27 428.20 52972.30 88888.00 2020-03-31 09:14:10.907 091 15655.26 428.15 52972.30 88888.00 2020-03-31 09:14:11.407 091 15655.17 428.10 52972.28 88888.00 2020-03-31 09:14:11.907 091 15655.15 428.09 52972.29 88888.00 2020-03-31 09:14:12.407 091 15655.15 428.07 52972.30 88888.00 2020-03-31 09:14:12.907 091 15655.10 428.08 52972.32 88888.00 2020-03-31 09:14:13.407 091 15655.03 428.11 52972.35 88888.00 2020-03-31 09:14:13.907 091 15654.99 428.07 52972.33 88888.00 2020-03-31 09:14:14.407 091 15654.99 428.03 52972.33 88888.00 2020-03-31 09:14:14.907 091 15654.93 428.07 52972.28 88888.00 2020-03-31 09:14:15.407 091 15654.86 428.04 52972.22 88888.00 2020-03-31 09:14:15.907 091 15654.83 428.03 52972.20 88888.00 2020-03-31 09:14:16.407 091 15654.84 428.03 52972.25 88888.00 2020-03-31 09:14:16.907 091 15654.76 428.01 52972.29 88888.00 2020-03-31 09:14:17.407 091 15654.72 428.00 52972.28 88888.00 2020-03-31 09:14:17.907 091 15654.72 428.02 52972.28 88888.00 2020-03-31 09:14:18.407 091 15654.66 427.98 52972.27 88888.00 2020-03-31 09:14:18.907 091 15654.63 427.95 52972.26 88888.00 2020-03-31 09:14:19.407 091 15654.58 427.94 52972.26 88888.00 2020-03-31 09:14:19.907 091 15654.56 427.93 52972.28 88888.00 2020-03-31 09:14:20.407 091 15654.61 427.93 52972.28 88888.00 2020-03-31 09:14:20.907 091 15654.63 427.90 52972.28 88888.00 2020-03-31 09:14:21.407 091 15654.61 427.86 52972.31 88888.00 2020-03-31 09:14:21.907 091 15654.61 427.86 52972.33 88888.00 2020-03-31 09:14:22.407 091 15654.56 427.83 52972.25 88888.00 2020-03-31 09:14:22.907 091 15654.56 427.83 52972.25 88888.00 2020-03-31 09:14:23.407 091 15654.57 427.85 52972.28 88888.00 2020-03-31 09:14:23.907 091 15654.56 427.81 52972.28 88888.00 2020-03-31 09:14:24.407 091 15654.54 427.81 52972.34 88888.00 2020-03-31 09:14:24.907 091 15654.55 427.77 52972.36 88888.00 2020-03-31 09:14:25.407 091 15654.52 427.76 52972.38 88888.00 2020-03-31 09:14:25.907 091 15654.51 427.73 52972.33 88888.00 2020-03-31 09:14:26.407 091 15654.51 427.67 52972.34 88888.00 2020-03-31 09:14:26.907 091 15654.52 427.67 52972.34 88888.00 2020-03-31 09:14:27.407 091 15654.55 427.67 52972.35 88888.00 2020-03-31 09:14:27.907 091 15654.55 427.67 52972.34 88888.00 2020-03-31 09:14:28.407 091 15654.48 427.67 52972.34 88888.00 2020-03-31 09:14:28.907 091 15654.49 427.69 52972.35 88888.00 2020-03-31 09:14:29.407 091 15654.51 427.71 52972.30 88888.00 2020-03-31 09:14:29.907 091 15654.53 427.71 52972.31 88888.00 2020-03-31 09:14:30.407 091 15654.51 427.72 52972.35 88888.00 2020-03-31 09:14:30.907 091 15654.48 427.71 52972.42 88888.00 2020-03-31 09:14:31.407 091 15654.48 427.74 52972.37 88888.00 2020-03-31 09:14:31.907 091 15654.55 427.69 52972.40 88888.00 2020-03-31 09:14:32.407 091 15654.60 427.64 52972.40 88888.00 2020-03-31 09:14:32.907 091 15654.57 427.65 52972.40 88888.00 2020-03-31 09:14:33.407 091 15654.55 427.65 52972.37 88888.00 2020-03-31 09:14:33.907 091 15654.57 427.66 52972.40 88888.00 2020-03-31 09:14:34.407 091 15654.55 427.64 52972.42 88888.00 2020-03-31 09:14:34.907 091 15654.49 427.63 52972.40 88888.00 2020-03-31 09:14:35.407 091 15654.51 427.64 52972.40 88888.00 2020-03-31 09:14:35.907 091 15654.51 427.62 52972.39 88888.00 2020-03-31 09:14:36.407 091 15654.46 427.60 52972.39 88888.00 2020-03-31 09:14:36.907 091 15654.45 427.64 52972.45 88888.00 2020-03-31 09:14:37.407 091 15654.45 427.62 52972.47 88888.00 2020-03-31 09:14:37.907 091 15654.45 427.59 52972.53 88888.00 2020-03-31 09:14:38.407 091 15654.49 427.55 52972.57 88888.00 2020-03-31 09:14:38.907 091 15654.48 427.55 52972.58 88888.00 2020-03-31 09:14:39.407 091 15654.51 427.58 52972.62 88888.00 2020-03-31 09:14:39.907 091 15654.53 427.55 52972.63 88888.00 2020-03-31 09:14:40.407 091 15654.61 427.58 52972.63 88888.00 2020-03-31 09:14:40.907 091 15654.64 427.62 52972.61 88888.00 2020-03-31 09:14:41.407 091 15654.62 427.59 52972.58 88888.00 2020-03-31 09:14:41.907 091 15654.61 427.55 52972.59 88888.00 2020-03-31 09:14:42.407 091 15654.64 427.52 52972.60 88888.00 2020-03-31 09:14:42.907 091 15654.62 427.55 52972.66 88888.00 2020-03-31 09:14:43.407 091 15654.61 427.55 52972.66 88888.00 2020-03-31 09:14:43.907 091 15654.65 427.57 52972.66 88888.00 2020-03-31 09:14:44.407 091 15654.62 427.59 52972.68 88888.00 2020-03-31 09:14:44.907 091 15654.65 427.54 52972.68 88888.00 2020-03-31 09:14:45.407 091 15654.67 427.54 52972.72 88888.00 2020-03-31 09:14:45.907 091 15654.67 427.51 52972.76 88888.00 2020-03-31 09:14:46.407 091 15654.69 427.51 52972.81 88888.00 2020-03-31 09:14:46.907 091 15654.67 427.54 52972.81 88888.00 2020-03-31 09:14:47.407 091 15654.66 427.55 52972.81 88888.00 2020-03-31 09:14:47.907 091 15654.64 427.51 52972.80 88888.00 2020-03-31 09:14:48.407 091 15654.63 427.50 52972.83 88888.00 2020-03-31 09:14:48.907 091 15654.62 427.50 52972.92 88888.00 2020-03-31 09:14:49.407 091 15654.64 427.46 52972.89 88888.00 2020-03-31 09:14:49.907 091 15654.61 427.42 52972.83 88888.00 2020-03-31 09:14:50.407 091 15654.58 427.45 52972.80 88888.00 2020-03-31 09:14:50.907 091 15654.54 427.43 52972.75 88888.00 2020-03-31 09:14:51.407 091 15654.51 427.41 52972.77 88888.00 2020-03-31 09:14:51.907 091 15654.53 427.39 52972.85 88888.00 2020-03-31 09:14:52.407 091 15654.53 427.39 52972.83 88888.00 2020-03-31 09:14:52.907 091 15654.55 427.40 52972.86 88888.00 2020-03-31 09:14:53.407 091 15654.55 427.37 52972.85 88888.00 2020-03-31 09:14:53.907 091 15654.56 427.34 52972.80 88888.00 2020-03-31 09:14:54.407 091 15654.55 427.33 52972.87 88888.00 2020-03-31 09:14:54.907 091 15654.52 427.32 52972.94 88888.00 2020-03-31 09:14:55.407 091 15654.47 427.33 52973.01 88888.00 2020-03-31 09:14:55.907 091 15654.49 427.33 52972.98 88888.00 2020-03-31 09:14:56.407 091 15654.47 427.32 52973.02 88888.00 2020-03-31 09:14:56.907 091 15654.49 427.32 52973.02 88888.00 2020-03-31 09:14:57.407 091 15654.45 427.31 52973.05 88888.00 2020-03-31 09:14:57.907 091 15654.43 427.29 52973.05 88888.00 2020-03-31 09:14:58.907 091 15654.43 427.26 52973.07 88888.00 2020-03-31 09:14:59.407 091 15654.45 427.25 52973.09 88888.00 2020-03-31 09:14:59.907 091 15654.47 427.24 52973.07 88888.00 2020-03-31 09:15:00.407 091 15654.47 427.24 52973.10 88888.00 2020-03-31 09:15:00.907 091 15654.47 427.23 52973.09 88888.00 2020-03-31 09:15:01.407 091 15654.48 427.21 52973.11 88888.00 2020-03-31 09:15:01.907 091 15654.48 427.20 52973.11 88888.00 2020-03-31 09:15:02.407 091 15654.43 427.22 52973.12 88888.00 2020-03-31 09:15:02.907 091 15654.42 427.21 52973.13 88888.00 2020-03-31 09:15:03.407 091 15654.48 427.19 52973.15 88888.00 2020-03-31 09:15:03.907 091 15654.49 427.14 52973.17 88888.00 2020-03-31 09:15:04.407 091 15654.47 427.13 52973.22 88888.00 2020-03-31 09:15:04.907 091 15654.40 427.11 52973.21 88888.00 2020-03-31 09:15:05.407 091 15654.39 427.09 52973.18 88888.00 2020-03-31 09:15:05.907 091 15654.34 427.07 52973.11 88888.00 2020-03-31 09:15:06.407 091 15654.35 427.12 52973.12 88888.00 2020-03-31 09:15:06.907 091 15654.36 427.12 52973.19 88888.00 2020-03-31 09:15:07.407 091 15654.37 427.11 52973.25 88888.00 2020-03-31 09:15:07.907 091 15654.36 427.11 52973.19 88888.00 2020-03-31 09:15:08.407 091 15654.34 427.08 52973.19 88888.00 2020-03-31 09:15:08.907 091 15654.30 427.09 52973.12 88888.00 2020-03-31 09:15:09.407 091 15654.31 427.12 52973.13 88888.00 2020-03-31 09:15:09.907 091 15654.30 427.14 52973.20 88888.00 2020-03-31 09:15:10.407 091 15654.31 427.09 52973.25 88888.00 2020-03-31 09:15:10.907 091 15654.27 427.09 52973.30 88888.00 2020-03-31 09:15:11.407 091 15654.26 427.12 52973.34 88888.00 2020-03-31 09:15:11.907 091 15654.26 427.12 52973.34 88888.00 2020-03-31 09:15:12.407 091 15654.26 427.13 52973.29 88888.00 2020-03-31 09:15:12.907 091 15654.28 427.13 52973.22 88888.00 2020-03-31 09:15:13.407 091 15654.24 427.14 52973.21 88888.00 2020-03-31 09:15:13.907 091 15654.16 427.14 52973.21 88888.00 2020-03-31 09:15:14.407 091 15654.13 427.12 52973.23 88888.00 2020-03-31 09:15:14.907 091 15654.18 427.15 52973.20 88888.00 2020-03-31 09:15:15.407 091 15654.16 427.14 52973.17 88888.00 2020-03-31 09:15:15.907 091 15654.10 427.16 52973.15 88888.00 2020-03-31 09:15:16.407 091 15654.06 427.15 52973.19 88888.00 2020-03-31 09:15:16.907 091 15654.07 427.14 52973.19 88888.00 2020-03-31 09:15:17.407 091 15654.02 427.16 52973.21 88888.00 2020-03-31 09:15:17.907 091 15654.03 427.17 52973.28 88888.00 2020-03-31 09:15:18.407 091 15654.02 427.22 52973.27 88888.00 2020-03-31 09:15:18.907 091 15654.02 427.23 52973.26 88888.00 2020-03-31 09:15:19.407 091 15654.04 427.26 52973.25 88888.00 2020-03-31 09:15:19.907 091 15654.02 427.30 52973.26 88888.00 2020-03-31 09:15:20.407 091 15653.95 427.31 52973.28 88888.00 2020-03-31 09:15:20.907 091 15653.97 427.30 52973.31 88888.00 2020-03-31 09:15:21.407 091 15653.93 427.28 52973.29 88888.00 2020-03-31 09:15:21.907 091 15653.93 427.30 52973.32 88888.00 2020-03-31 09:15:22.407 091 15653.95 427.35 52973.37 88888.00 2020-03-31 09:15:22.907 091 15654.01 427.39 52973.39 88888.00 2020-03-31 09:15:23.407 091 15654.02 427.43 52973.37 88888.00 2020-03-31 09:15:23.907 091 15654.00 427.46 52973.35 88888.00 2020-03-31 09:15:24.407 091 15654.00 427.48 52973.37 88888.00 2020-03-31 09:15:24.907 091 15654.01 427.49 52973.43 88888.00 2020-03-31 09:15:25.407 091 15653.98 427.51 52973.45 88888.00 2020-03-31 09:15:25.907 091 15653.97 427.55 52973.42 88888.00 2020-03-31 09:15:26.407 091 15653.95 427.50 52973.46 88888.00 2020-03-31 09:15:26.907 091 15653.90 427.47 52973.47 88888.00 2020-03-31 09:15:27.407 091 15653.90 427.45 52973.42 88888.00 2020-03-31 09:15:27.907 091 15653.93 427.46 52973.45 88888.00 2020-03-31 09:15:28.407 091 15653.95 427.46 52973.47 88888.00 2020-03-31 09:15:28.907 091 15653.91 427.47 52973.51 88888.00 2020-03-31 09:15:29.407 091 15653.85 427.47 52973.59 88888.00 2020-03-31 09:15:29.907 091 15653.85 427.43 52973.60 88888.00 2020-03-31 09:15:30.407 091 15653.85 427.40 52973.62 88888.00 2020-03-31 09:15:30.907 091 15653.86 427.43 52973.67 88888.00 2020-03-31 09:15:31.407 091 15653.86 427.48 52973.70 88888.00 2020-03-31 09:15:31.907 091 15653.88 427.43 52973.72 88888.00 2020-03-31 09:15:32.407 091 15653.91 427.45 52973.75 88888.00 2020-03-31 09:15:32.907 091 15653.92 427.47 52973.76 88888.00 2020-03-31 09:15:33.407 091 15653.88 427.49 52973.78 88888.00 2020-03-31 09:15:33.907 091 15653.86 427.50 52973.80 88888.00 2020-03-31 09:15:34.407 091 15653.86 427.48 52973.78 88888.00 2020-03-31 09:15:34.907 091 15653.91 427.41 52973.77 88888.00 2020-03-31 09:15:35.407 091 15653.91 427.40 52973.80 88888.00 2020-03-31 09:15:35.907 091 15653.92 427.41 52973.88 88888.00 2020-03-31 09:15:36.407 091 15653.93 427.45 52973.87 88888.00 2020-03-31 09:15:36.907 091 15653.95 427.43 52973.84 88888.00 2020-03-31 09:15:37.407 091 15653.92 427.45 52973.84 88888.00 2020-03-31 09:15:37.907 091 15653.98 427.46 52973.82 88888.00 2020-03-31 09:15:38.407 091 15653.98 427.48 52973.81 88888.00 2020-03-31 09:15:38.907 091 15653.99 427.48 52973.84 88888.00 2020-03-31 09:15:39.407 091 15654.07 427.52 52973.88 88888.00 2020-03-31 09:15:40.407 091 15654.07 427.59 52973.90 88888.00 2020-03-31 09:15:40.907 091 15654.06 427.60 52973.90 88888.00 2020-03-31 09:15:41.407 091 15654.10 427.59 52973.86 88888.00 2020-03-31 09:15:41.907 091 15654.10 427.57 52973.88 88888.00 2020-03-31 09:15:42.407 091 15654.11 427.59 52973.92 88888.00 2020-03-31 09:15:42.907 091 15654.06 427.58 52973.92 88888.00 2020-03-31 09:15:43.407 091 15654.07 427.59 52973.92 88888.00 2020-03-31 09:15:43.907 091 15654.09 427.56 52973.98 88888.00 2020-03-31 09:15:44.407 091 15654.09 427.56 52973.97 88888.00 2020-03-31 09:15:44.907 091 15654.07 427.58 52973.98 88888.00 2020-03-31 09:15:45.407 091 15654.15 427.58 52973.97 88888.00 2020-03-31 09:15:45.907 091 15654.17 427.60 52974.03 88888.00 2020-03-31 09:15:46.407 091 15654.20 427.63 52974.07 88888.00 2020-03-31 09:15:46.907 091 15654.19 427.60 52974.07 88888.00 2020-03-31 09:15:47.407 091 15654.15 427.60 52974.04 88888.00 2020-03-31 09:15:47.907 091 15654.13 427.63 52974.03 88888.00 2020-03-31 09:15:48.407 091 15654.13 427.60 52974.08 88888.00 2020-03-31 09:15:48.907 091 15654.12 427.63 52974.06 88888.00 2020-03-31 09:15:49.407 091 15654.08 427.64 52974.02 88888.00 2020-03-31 09:15:49.907 091 15654.01 427.62 52974.04 88888.00 2020-03-31 09:15:50.407 091 15653.95 427.63 52974.04 88888.00 2020-03-31 09:15:50.907 091 15654.01 427.62 52974.11 88888.00 2020-03-31 09:15:51.407 091 15653.98 427.63 52974.18 88888.00 2020-03-31 09:15:51.907 091 15653.99 427.65 52974.21 88888.00 2020-03-31 09:15:52.407 091 15654.03 427.68 52974.19 88888.00 2020-03-31 09:15:52.907 091 15654.03 427.69 52974.24 88888.00 2020-03-31 09:15:53.407 091 15654.02 427.68 52974.23 88888.00 2020-03-31 09:15:53.907 091 15654.00 427.68 52974.17 88888.00 2020-03-31 09:15:54.407 091 15654.00 427.74 52974.13 88888.00 2020-03-31 09:15:54.907 091 15654.00 427.74 52974.13 88888.00 2020-03-31 09:15:55.407 091 15653.98 427.73 52974.15 88888.00 2020-03-31 09:15:55.907 091 15653.94 427.73 52974.17 88888.00 2020-03-31 09:15:56.407 091 15653.93 427.72 52974.20 88888.00 2020-03-31 09:15:56.907 091 15653.94 427.73 52974.26 88888.00 2020-03-31 09:15:57.407 091 15653.94 427.77 52974.29 88888.00 2020-03-31 09:15:57.907 091 15653.93 427.76 52974.24 88888.00 2020-03-31 09:15:58.407 091 15653.89 427.74 52974.24 88888.00 2020-03-31 09:15:58.907 091 15653.89 427.76 52974.20 88888.00 2020-03-31 09:15:59.407 091 15653.90 427.76 52974.16 88888.00 2020-03-31 09:15:59.907 091 15653.86 427.77 52974.21 88888.00 2020-03-31 09:16:00.407 091 15653.83 427.82 52974.21 88888.00 2020-03-31 09:16:00.907 091 15653.84 427.85 52974.27 88888.00 2020-03-31 09:16:01.407 091 15653.88 427.85 52974.33 88888.00 2020-03-31 09:16:01.907 091 15653.92 427.89 52974.34 88888.00 2020-03-31 09:16:02.407 091 15653.88 427.89 52974.27 88888.00 2020-03-31 09:16:02.907 091 15653.88 427.90 52974.24 88888.00 2020-03-31 09:16:03.407 091 15653.91 427.90 52974.31 88888.00 2020-03-31 09:16:03.907 091 15653.97 427.88 52974.31 88888.00 2020-03-31 09:16:04.407 091 15653.94 427.92 52974.30 88888.00 2020-03-31 09:16:04.907 091 15653.97 427.97 52974.31 88888.00 2020-03-31 09:16:05.407 091 15653.95 427.97 52974.33 88888.00 2020-03-31 09:16:05.907 091 15653.97 427.95 52974.34 88888.00 2020-03-31 09:16:06.407 091 15653.95 427.98 52974.30 88888.00 2020-03-31 09:16:06.907 091 15653.98 428.01 52974.32 88888.00 2020-03-31 09:16:07.407 091 15653.98 427.98 52974.31 88888.00 2020-03-31 09:16:07.907 091 15653.99 427.94 52974.31 88888.00 2020-03-31 09:16:08.407 091 15654.00 427.93 52974.32 88888.00 2020-03-31 09:16:08.907 091 15654.03 427.97 52974.36 88888.00 2020-03-31 09:16:09.407 091 15654.06 427.99 52974.38 88888.00 2020-03-31 09:16:09.907 091 15654.11 428.01 52974.36 88888.00 2020-03-31 09:16:10.407 091 15654.12 428.01 52974.35 88888.00 2020-03-31 09:16:10.907 091 15654.11 428.01 52974.33 88888.00 2020-03-31 09:16:12.407 091 15654.13 428.02 52974.32 88888.00 2020-03-31 09:16:12.907 091 15654.20 428.04 52974.31 88888.00 2020-03-31 09:16:13.407 091 15654.21 428.03 52974.37 88888.00 2020-03-31 09:16:13.907 091 15654.19 428.02 52974.41 88888.00 2020-03-31 09:16:14.407 091 15654.17 428.10 52974.40 88888.00 2020-03-31 09:16:14.907 091 15654.17 428.16 52974.41 88888.00 2020-03-31 09:16:15.407 091 15654.18 428.18 52974.40 88888.00 2020-03-31 09:16:15.907 091 15654.21 428.14 52974.44 88888.00 2020-03-31 09:16:16.407 091 15654.24 428.17 52974.43 88888.00 2020-03-31 09:16:16.907 091 15654.27 428.16 52974.33 88888.00 2020-03-31 09:16:17.407 091 15654.29 428.17 52974.39 88888.00 2020-03-31 09:16:17.907 091 15654.29 428.15 52974.51 88888.00 2020-03-31 09:16:18.407 091 15654.27 428.12 52974.48 88888.00 2020-03-31 09:16:18.907 091 15654.26 428.15 52974.48 88888.00 2020-03-31 09:16:19.907 091 15654.29 428.18 52974.51 88888.00 2020-03-31 09:16:20.407 091 15654.35 428.20 52974.57 88888.00 2020-03-31 09:16:20.907 091 15654.34 428.25 52974.61 88888.00 2020-03-31 09:16:21.407 091 15654.28 428.24 52974.58 88888.00 2020-03-31 09:16:21.907 091 15654.30 428.23 52974.55 88888.00 2020-03-31 09:16:22.407 091 15654.31 428.23 52974.57 88888.00 2020-03-31 09:16:22.907 091 15654.38 428.21 52974.61 88888.00 2020-03-31 09:16:23.407 091 15654.42 428.20 52974.60 88888.00 2020-03-31 09:16:23.907 091 15654.39 428.21 52974.57 88888.00 2020-03-31 09:16:24.407 091 15654.35 428.23 52974.56 88888.00 2020-03-31 09:16:24.907 091 15654.42 428.21 52974.51 88888.00 2020-03-31 09:16:25.407 091 15654.43 428.24 52974.54 88888.00 2020-03-31 09:16:25.907 091 15654.43 428.27 52974.56 88888.00 2020-03-31 09:16:26.407 091 15654.37 428.27 52974.53 88888.00 2020-03-31 09:16:26.907 091 15654.31 428.21 52974.52 88888.00 2020-03-31 09:16:27.407 091 15654.35 428.21 52974.55 88888.00 2020-03-31 09:16:27.907 091 15654.36 428.21 52974.55 88888.00 2020-03-31 09:16:28.407 091 15654.47 428.15 52974.56 88888.00 2020-03-31 09:16:28.907 091 15654.49 428.14 52974.61 88888.00 2020-03-31 09:16:29.407 091 15654.51 428.15 52974.61 88888.00 2020-03-31 09:16:29.907 091 15654.56 428.14 52974.62 88888.00 2020-03-31 09:16:30.407 091 15654.58 428.14 52974.63 88888.00 2020-03-31 09:16:30.907 091 15654.57 428.17 52974.62 88888.00 2020-03-31 09:16:31.407 091 15654.57 428.19 52974.59 88888.00 2020-03-31 09:16:31.907 091 15654.56 428.19 52974.58 88888.00 2020-03-31 09:16:32.407 091 15654.55 428.21 52974.59 88888.00 2020-03-31 09:16:32.907 091 15654.58 428.20 52974.62 88888.00 2020-03-31 09:16:33.407 091 15654.61 428.20 52974.59 88888.00 2020-03-31 09:16:33.907 091 15654.57 428.15 52974.60 88888.00 2020-03-31 09:16:34.407 091 15654.57 428.14 52974.60 88888.00 2020-03-31 09:16:34.907 091 15654.62 428.12 52974.51 88888.00 2020-03-31 09:16:35.407 091 15654.60 428.15 52974.57 88888.00 2020-03-31 09:16:35.907 091 15654.56 428.17 52974.60 88888.00 2020-03-31 09:16:36.407 091 15654.55 428.15 52974.66 88888.00 2020-03-31 09:16:36.907 091 15654.61 428.14 52974.67 88888.00 2020-03-31 09:16:37.407 091 15654.58 428.15 52974.66 88888.00 2020-03-31 09:16:37.907 091 15654.61 428.17 52974.61 88888.00 2020-03-31 09:16:38.407 091 15654.60 428.14 52974.61 88888.00 2020-03-31 09:16:38.907 091 15654.54 428.11 52974.61 88888.00 2020-03-31 09:16:39.407 091 15654.56 428.14 52974.66 88888.00 2020-03-31 09:16:39.907 091 15654.60 428.16 52974.64 88888.00 2020-03-31 09:16:40.407 091 15654.58 428.15 52974.63 88888.00 2020-03-31 09:16:40.907 091 15654.60 428.16 52974.70 88888.00 2020-03-31 09:16:41.407 091 15654.57 428.16 52974.69 88888.00 2020-03-31 09:16:41.907 091 15654.60 428.20 52974.63 88888.00 2020-03-31 09:16:42.407 091 15654.58 428.24 52974.62 88888.00 2020-03-31 09:16:42.907 091 15654.60 428.26 52974.64 88888.00 2020-03-31 09:16:43.407 091 15654.53 428.23 52974.68 88888.00 2020-03-31 09:16:43.907 091 15654.55 428.17 52974.72 88888.00 2020-03-31 09:16:44.407 091 15654.55 428.17 52974.70 88888.00 2020-03-31 09:16:44.907 091 15654.57 428.17 52974.68 88888.00 2020-03-31 09:16:45.407 091 15654.62 428.16 52974.66 88888.00 2020-03-31 09:16:45.907 091 15654.60 428.16 52974.68 88888.00 2020-03-31 09:16:46.407 091 15654.57 428.15 52974.68 88888.00 2020-03-31 09:16:46.907 091 15654.57 428.14 52974.70 88888.00 2020-03-31 09:16:47.407 091 15654.58 428.12 52974.76 88888.00 2020-03-31 09:16:47.907 091 15654.61 428.12 52974.79 88888.00 2020-03-31 09:16:48.407 091 15654.66 428.08 52974.78 88888.00 2020-03-31 09:16:48.907 091 15654.67 428.07 52974.76 88888.00 2020-03-31 09:16:49.407 091 15654.70 428.09 52974.72 88888.00 2020-03-31 09:16:49.907 091 15654.70 428.10 52974.74 88888.00 2020-03-31 09:16:50.407 091 15654.70 428.10 52974.75 88888.00 2020-03-31 09:16:50.907 091 15654.74 428.10 52974.77 88888.00 2020-03-31 09:16:51.407 091 15654.75 428.09 52974.77 88888.00 2020-03-31 09:16:51.907 091 15654.73 428.10 52974.78 88888.00 2020-03-31 09:16:52.407 091 15654.71 428.11 52974.74 88888.00 2020-03-31 09:16:53.407 091 15654.74 428.03 52974.73 88888.00 2020-03-31 09:16:53.907 091 15654.72 427.95 52974.74 88888.00 2020-03-31 09:16:54.407 091 15654.71 427.94 52974.77 88888.00 2020-03-31 09:16:54.907 091 15654.72 427.99 52974.82 88888.00 2020-03-31 09:16:55.407 091 15654.76 427.99 52974.79 88888.00 2020-03-31 09:16:55.907 091 15654.79 427.99 52974.78 88888.00 2020-03-31 09:16:56.407 091 15654.74 427.99 52974.76 88888.00 2020-03-31 09:16:56.907 091 15654.77 428.01 52974.78 88888.00 2020-03-31 09:16:57.407 091 15654.85 428.03 52974.81 88888.00 2020-03-31 09:16:57.907 091 15654.91 428.01 52974.84 88888.00 2020-03-31 09:16:58.408 091 15654.93 427.99 52974.89 88888.00 2020-03-31 09:16:58.908 091 15654.93 427.99 52974.91 88888.00 2020-03-31 09:16:59.408 091 15655.00 428.00 52974.90 88888.00 2020-03-31 09:16:59.908 091 15655.01 428.04 52974.88 88888.00 2020-03-31 09:17:00.408 091 15655.02 428.07 52974.93 88888.00 2020-03-31 09:17:00.908 091 15655.03 427.99 52974.87 88888.00 2020-03-31 09:17:01.408 091 15655.04 428.00 52974.84 88888.00 2020-03-31 09:17:01.908 091 15655.08 428.02 52974.82 88888.00 2020-03-31 09:17:02.408 091 15655.09 428.02 52974.82 88888.00 2020-03-31 09:17:02.908 091 15655.10 428.02 52974.85 88888.00 2020-03-31 09:17:03.408 091 15655.10 428.02 52974.85 88888.00 2020-03-31 09:17:03.908 091 15655.18 428.02 52974.87 88888.00 2020-03-31 09:17:04.408 091 15655.24 428.00 52974.88 88888.00 2020-03-31 09:17:04.908 091 15655.21 428.00 52974.95 88888.00 2020-03-31 09:17:05.408 091 15655.19 427.99 52974.94 88888.00 2020-03-31 09:17:05.908 091 15655.18 427.97 52974.83 88888.00 2020-03-31 09:17:06.408 091 15655.20 427.98 52974.84 88888.00 2020-03-31 09:17:06.908 091 15655.20 427.99 52974.87 88888.00 2020-03-31 09:17:07.408 091 15655.22 428.00 52974.88 88888.00 2020-03-31 09:17:07.908 091 15655.24 428.03 52974.84 88888.00 2020-03-31 09:17:08.408 091 15655.25 428.07 52974.83 88888.00 2020-03-31 09:17:08.908 091 15655.24 428.11 52974.82 88888.00 2020-03-31 09:17:09.408 091 15655.24 428.11 52974.82 88888.00 2020-03-31 09:17:09.908 091 15655.22 428.12 52974.90 88888.00 2020-03-31 09:17:10.408 091 15655.25 428.11 52974.94 88888.00 2020-03-31 09:17:10.908 091 15655.22 428.08 52974.98 88888.00 2020-03-31 09:17:11.408 091 15655.16 428.09 52975.00 88888.00 2020-03-31 09:17:11.908 091 15655.21 428.07 52975.07 88888.00 2020-03-31 09:17:12.408 091 15655.21 428.08 52975.07 88888.00 2020-03-31 09:17:12.908 091 15655.25 428.08 52975.05 88888.00 2020-03-31 09:17:13.408 091 15655.26 428.09 52975.10 88888.00 2020-03-31 09:17:13.908 091 15655.26 428.04 52975.14 88888.00 2020-03-31 09:17:14.408 091 15655.26 428.09 52975.14 88888.00 2020-03-31 09:17:14.908 091 15655.25 428.10 52975.12 88888.00 2020-03-31 09:17:15.408 091 15655.24 428.11 52975.12 88888.00 2020-03-31 09:17:15.908 091 15655.26 428.12 52975.12 88888.00 2020-03-31 09:17:16.408 091 15655.34 428.10 52975.15 88888.00 2020-03-31 09:17:16.908 091 15655.35 428.10 52975.18 88888.00 2020-03-31 09:17:17.408 091 15655.37 428.14 52975.24 88888.00 2020-03-31 09:17:17.908 091 15655.38 428.15 52975.24 88888.00 2020-03-31 09:17:18.408 091 15655.38 428.14 52975.27 88888.00 2020-03-31 09:17:18.908 091 15655.39 428.14 52975.24 88888.00 2020-03-31 09:17:19.408 091 15655.44 428.15 52975.27 88888.00 2020-03-31 09:17:19.908 091 15655.45 428.18 52975.33 88888.00 2020-03-31 09:17:20.408 091 15655.45 428.20 52975.31 88888.00 2020-03-31 09:17:20.908 091 15655.46 428.20 52975.31 88888.00 2020-03-31 09:17:21.408 091 15655.48 428.23 52975.29 88888.00 2020-03-31 09:17:21.908 091 15655.51 428.20 52975.30 88888.00 2020-03-31 09:17:22.408 091 15655.51 428.17 52975.33 88888.00 2020-03-31 09:17:22.908 091 15655.44 428.20 52975.35 88888.00 2020-03-31 09:17:23.408 091 15655.46 428.23 52975.34 88888.00 2020-03-31 09:17:23.908 091 15655.51 428.23 52975.37 88888.00 2020-03-31 09:17:24.908 091 15655.55 428.19 52975.37 88888.00 2020-03-31 09:17:25.408 091 15655.55 428.21 52975.40 88888.00 2020-03-31 09:17:25.908 091 15655.54 428.25 52975.42 88888.00 2020-03-31 09:17:26.408 091 15655.57 428.24 52975.43 88888.00 2020-03-31 09:17:26.908 091 15655.60 428.25 52975.41 88888.00 2020-03-31 09:17:27.408 091 15655.61 428.24 52975.38 88888.00 2020-03-31 09:17:27.908 091 15655.61 428.29 52975.42 88888.00 2020-03-31 09:17:28.408 091 15655.66 428.30 52975.45 88888.00 2020-03-31 09:17:28.908 091 15655.65 428.26 52975.50 88888.00 2020-03-31 09:17:29.408 091 15655.67 428.23 52975.54 88888.00 2020-03-31 09:17:29.908 091 15655.73 428.20 52975.53 88888.00 2020-03-31 09:17:30.408 091 15655.75 428.19 52975.50 88888.00 2020-03-31 09:17:30.908 091 15655.74 428.21 52975.50 88888.00 2020-03-31 09:17:31.408 091 15655.74 428.21 52975.48 88888.00 2020-03-31 09:17:31.908 091 15655.73 428.19 52975.45 88888.00 2020-03-31 09:17:32.408 091 15655.75 428.18 52975.43 88888.00 2020-03-31 09:17:32.908 091 15655.76 428.19 52975.44 88888.00 2020-03-31 09:17:33.408 091 15655.78 428.14 52975.51 88888.00 2020-03-31 09:17:33.908 091 15655.76 428.14 52975.61 88888.00 2020-03-31 09:17:34.408 091 15655.76 428.19 52975.62 88888.00 2020-03-31 09:17:34.908 091 15655.74 428.19 52975.57 88888.00 2020-03-31 09:17:35.408 091 15655.73 428.20 52975.58 88888.00 2020-03-31 09:17:35.908 091 15655.80 428.19 52975.54 88888.00 2020-03-31 09:17:36.408 091 15655.79 428.19 52975.55 88888.00 2020-03-31 09:17:36.908 091 15655.76 428.17 52975.55 88888.00 2020-03-31 09:17:37.408 091 15655.73 428.17 52975.54 88888.00 2020-03-31 09:17:37.908 091 15655.71 428.17 52975.56 88888.00 2020-03-31 09:17:38.408 091 15655.71 428.17 52975.59 88888.00 2020-03-31 09:17:38.908 091 15655.70 428.16 52975.62 88888.00 2020-03-31 09:17:39.408 091 15655.67 428.17 52975.63 88888.00 2020-03-31 09:17:39.908 091 15655.71 428.15 52975.65 88888.00 2020-03-31 09:17:40.408 091 15655.74 428.14 52975.70 88888.00 2020-03-31 09:17:40.908 091 15655.72 428.16 52975.67 88888.00 2020-03-31 09:17:41.408 091 15655.72 428.17 52975.64 88888.00 2020-03-31 09:17:41.908 091 15655.71 428.17 52975.67 88888.00 2020-03-31 09:17:42.408 091 15655.75 428.18 52975.74 88888.00 2020-03-31 09:17:42.908 091 15655.75 428.18 52975.68 88888.00 2020-03-31 09:17:43.408 091 15655.73 428.15 52975.61 88888.00 2020-03-31 09:17:43.908 091 15655.76 428.18 52975.61 88888.00 2020-03-31 09:17:44.408 091 15655.72 428.20 52975.64 88888.00 2020-03-31 09:17:44.908 091 15655.65 428.19 52975.67 88888.00 2020-03-31 09:17:45.408 091 15655.65 428.20 52975.69 88888.00 2020-03-31 09:17:45.908 091 15655.63 428.24 52975.70 88888.00 2020-03-31 09:17:46.408 091 15655.62 428.26 52975.73 88888.00 2020-03-31 09:17:46.908 091 15655.62 428.26 52975.72 88888.00 2020-03-31 09:17:47.408 091 15655.60 428.27 52975.70 88888.00 2020-03-31 09:17:47.908 091 15655.60 428.32 52975.71 88888.00 2020-03-31 09:17:48.408 091 15655.60 428.28 52975.75 88888.00 2020-03-31 09:17:48.908 091 15655.61 428.23 52975.76 88888.00 2020-03-31 09:17:49.408 091 15655.64 428.19 52975.79 88888.00 2020-03-31 09:17:49.908 091 15655.62 428.23 52975.80 88888.00 2020-03-31 09:17:50.408 091 15655.62 428.24 52975.84 88888.00 2020-03-31 09:17:50.908 091 15655.62 428.24 52975.82 88888.00 2020-03-31 09:17:51.408 091 15655.64 428.24 52975.84 88888.00 2020-03-31 09:17:51.908 091 15655.67 428.25 52975.82 88888.00 2020-03-31 09:17:52.408 091 15655.71 428.28 52975.87 88888.00 2020-03-31 09:17:52.908 091 15655.67 428.27 52975.83 88888.00 2020-03-31 09:17:53.408 091 15655.71 428.28 52975.83 88888.00 2020-03-31 09:17:53.908 091 15655.71 428.29 52975.77 88888.00 2020-03-31 09:17:54.408 091 15655.70 428.28 52975.76 88888.00 2020-03-31 09:17:54.908 091 15655.67 428.26 52975.79 88888.00 2020-03-31 09:17:55.408 091 15655.65 428.30 52975.82 88888.00 2020-03-31 09:17:55.908 091 15655.67 428.33 52975.82 88888.00 2020-03-31 09:17:56.408 091 15655.70 428.32 52975.84 88888.00 2020-03-31 09:17:56.908 091 15655.69 428.32 52975.82 88888.00 2020-03-31 09:17:57.408 091 15655.70 428.30 52975.80 88888.00 2020-03-31 09:17:57.908 091 15655.70 428.29 52975.78 88888.00 2020-03-31 09:17:58.408 091 15655.67 428.30 52975.80 88888.00 2020-03-31 09:17:58.908 091 15655.64 428.26 52975.85 88888.00 2020-03-31 09:17:59.408 091 15655.65 428.23 52975.87 88888.00 2020-03-31 09:17:59.908 091 15655.64 428.23 52975.85 88888.00 2020-03-31 09:18:00.408 091 15655.63 428.27 52975.87 88888.00 2020-03-31 09:18:00.908 091 15655.62 428.29 52975.90 88888.00 2020-03-31 09:18:01.408 091 15655.60 428.32 52975.87 88888.00 2020-03-31 09:18:01.908 091 15655.60 428.29 52975.82 88888.00 2020-03-31 09:18:02.408 091 15655.58 428.25 52975.85 88888.00 2020-03-31 09:18:02.908 091 15655.61 428.23 52975.87 88888.00 2020-03-31 09:18:03.408 091 15655.58 428.25 52975.90 88888.00 2020-03-31 09:18:03.908 091 15655.55 428.23 52975.84 88888.00 2020-03-31 09:18:04.408 091 15655.55 428.26 52975.81 88888.00 2020-03-31 09:18:04.908 091 15655.53 428.26 52975.79 88888.00 2020-03-31 09:18:05.408 091 15655.46 428.21 52975.79 88888.00 2020-03-31 09:18:06.408 091 15655.43 428.18 52975.80 88888.00 2020-03-31 09:18:06.908 091 15655.39 428.19 52975.78 88888.00 2020-03-31 09:18:07.408 091 15655.37 428.21 52975.81 88888.00 2020-03-31 09:18:07.908 091 15655.33 428.23 52975.88 88888.00 2020-03-31 09:18:08.408 091 15655.28 428.20 52975.85 88888.00 2020-03-31 09:18:08.908 091 15655.26 428.20 52975.81 88888.00 2020-03-31 09:18:09.408 091 15655.25 428.18 52975.78 88888.00 2020-03-31 09:18:09.908 091 15655.19 428.16 52975.80 88888.00 2020-03-31 09:18:10.408 091 15655.13 428.14 52975.77 88888.00 2020-03-31 09:18:10.908 091 15655.09 428.09 52975.73 88888.00 2020-03-31 09:18:11.408 091 15655.10 428.07 52975.67 88888.00 2020-03-31 09:18:11.908 091 15655.06 428.02 52975.63 88888.00 2020-03-31 09:18:12.408 091 15655.03 428.01 52975.67 88888.00 2020-03-31 09:18:12.908 091 15654.99 428.01 52975.71 88888.00 2020-03-31 09:18:13.408 091 15654.94 428.01 52975.73 88888.00 2020-03-31 09:18:13.908 091 15654.90 428.01 52975.73 88888.00 2020-03-31 09:18:14.408 091 15654.92 428.01 52975.69 88888.00 2020-03-31 09:18:14.908 091 15654.91 427.98 52975.69 88888.00 2020-03-31 09:18:15.408 091 15654.88 427.98 52975.72 88888.00 2020-03-31 09:18:15.908 091 15654.86 427.94 52975.78 88888.00 2020-03-31 09:18:16.408 091 15654.85 427.92 52975.83 88888.00 2020-03-31 09:18:16.908 091 15654.88 427.89 52975.84 88888.00 2020-03-31 09:18:17.408 091 15654.85 427.90 52975.81 88888.00 2020-03-31 09:18:17.908 091 15654.86 427.88 52975.76 88888.00 2020-03-31 09:18:18.408 091 15654.83 427.86 52975.73 88888.00 2020-03-31 09:18:18.908 091 15654.83 427.84 52975.73 88888.00 2020-03-31 09:18:19.408 091 15654.85 427.85 52975.72 88888.00 2020-03-31 09:18:19.908 091 15654.86 427.85 52975.68 88888.00 2020-03-31 09:18:20.408 091 15654.84 427.85 52975.70 88888.00 2020-03-31 09:18:20.908 091 15654.85 427.90 52975.72 88888.00 2020-03-31 09:18:21.408 091 15654.90 427.90 52975.72 88888.00 2020-03-31 09:18:21.908 091 15654.86 427.86 52975.79 88888.00 2020-03-31 09:18:22.408 091 15654.85 427.86 52975.84 88888.00 2020-03-31 09:18:22.908 091 15654.85 427.86 52975.83 88888.00 2020-03-31 09:18:23.408 091 15654.88 427.84 52975.84 88888.00 2020-03-31 09:18:23.908 091 15654.88 427.88 52975.83 88888.00 2020-03-31 09:18:24.408 091 15654.86 427.88 52975.83 88888.00 2020-03-31 09:18:24.908 091 15654.85 427.90 52975.80 88888.00 2020-03-31 09:18:25.408 091 15654.85 427.91 52975.71 88888.00 2020-03-31 09:18:25.908 091 15654.85 427.92 52975.67 88888.00 2020-03-31 09:18:26.408 091 15654.89 427.93 52975.67 88888.00 2020-03-31 09:18:26.908 091 15654.92 427.93 52975.70 88888.00 2020-03-31 09:18:27.408 091 15654.92 427.98 52975.67 88888.00 2020-03-31 09:18:27.908 091 15654.91 427.99 52975.62 88888.00 2020-03-31 09:18:28.408 091 15654.90 427.95 52975.61 88888.00 2020-03-31 09:18:28.908 091 15654.84 427.92 52975.60 88888.00 2020-03-31 09:18:29.408 091 15654.85 427.90 52975.63 88888.00 2020-03-31 09:18:29.908 091 15654.84 427.91 52975.64 88888.00 2020-03-31 09:18:30.408 091 15654.83 427.88 52975.64 88888.00 2020-03-31 09:18:30.908 091 15654.80 427.86 52975.63 88888.00 2020-03-31 09:18:31.408 091 15654.77 427.86 52975.63 88888.00 2020-03-31 09:18:31.908 091 15654.74 427.85 52975.60 88888.00 2020-03-31 09:18:32.408 091 15654.81 427.88 52975.60 88888.00 2020-03-31 09:18:32.908 091 15654.81 427.90 52975.60 88888.00 2020-03-31 09:18:33.408 091 15654.80 427.86 52975.57 88888.00 2020-03-31 09:18:33.908 091 15654.77 427.85 52975.54 88888.00 2020-03-31 09:18:34.408 091 15654.74 427.86 52975.51 88888.00 2020-03-31 09:18:34.908 091 15654.74 427.88 52975.53 88888.00 2020-03-31 09:18:35.408 091 15654.76 427.82 52975.54 88888.00 2020-03-31 09:18:35.908 091 15654.70 427.82 52975.47 88888.00 2020-03-31 09:18:36.408 091 15654.66 427.82 52975.48 88888.00 2020-03-31 09:18:36.908 091 15654.67 427.78 52975.56 88888.00 2020-03-31 09:18:37.908 091 15654.67 427.72 52975.53 88888.00 2020-03-31 09:18:38.408 091 15654.63 427.74 52975.52 88888.00 2020-03-31 09:18:38.908 091 15654.60 427.73 52975.57 88888.00 2020-03-31 09:18:39.408 091 15654.58 427.76 52975.57 88888.00 2020-03-31 09:18:39.908 091 15654.55 427.77 52975.55 88888.00 2020-03-31 09:18:40.408 091 15654.56 427.77 52975.55 88888.00 2020-03-31 09:18:40.908 091 15654.56 427.76 52975.57 88888.00 2020-03-31 09:18:41.408 091 15654.57 427.73 52975.58 88888.00 2020-03-31 09:18:41.908 091 15654.63 427.73 52975.54 88888.00 2020-03-31 09:18:42.408 091 15654.63 427.75 52975.53 88888.00 2020-03-31 09:18:42.908 091 15654.58 427.77 52975.48 88888.00 2020-03-31 09:18:43.408 091 15654.62 427.81 52975.43 88888.00 2020-03-31 09:18:43.908 091 15654.63 427.82 52975.43 88888.00 2020-03-31 09:18:44.408 091 15654.63 427.77 52975.45 88888.00 2020-03-31 09:18:44.908 091 15654.63 427.78 52975.45 88888.00 2020-03-31 09:18:45.408 091 15654.65 427.81 52975.50 88888.00 2020-03-31 09:18:45.908 091 15654.63 427.85 52975.47 88888.00 2020-03-31 09:18:46.408 091 15654.65 427.88 52975.41 88888.00 2020-03-31 09:18:46.908 091 15654.66 427.86 52975.37 88888.00 2020-03-31 09:18:47.908 091 15654.66 427.86 52975.36 88888.00 2020-03-31 09:18:48.408 091 15654.71 427.84 52975.35 88888.00 2020-03-31 09:18:48.908 091 15654.72 427.86 52975.37 88888.00 2020-03-31 09:18:49.408 091 15654.70 427.86 52975.37 88888.00 2020-03-31 09:18:49.908 091 15654.70 427.84 52975.34 88888.00 2020-03-31 09:18:50.408 091 15654.72 427.85 52975.29 88888.00 2020-03-31 09:18:50.908 091 15654.71 427.85 52975.32 88888.00 2020-03-31 09:18:51.408 091 15654.73 427.82 52975.32 88888.00 2020-03-31 09:18:51.908 091 15654.73 427.84 52975.33 88888.00 2020-03-31 09:18:52.408 091 15654.73 427.88 52975.37 88888.00 2020-03-31 09:18:52.908 091 15654.74 427.89 52975.40 88888.00 2020-03-31 09:18:53.408 091 15654.79 427.88 52975.35 88888.00 2020-03-31 09:18:53.908 091 15654.80 427.90 52975.32 88888.00 2020-03-31 09:18:54.408 091 15654.79 427.91 52975.33 88888.00 2020-03-31 09:18:54.908 091 15654.77 427.89 52975.27 88888.00 2020-03-31 09:18:55.408 091 15654.74 427.91 52975.29 88888.00 2020-03-31 09:18:55.908 091 15654.81 427.90 52975.28 88888.00 2020-03-31 09:18:56.408 091 15654.83 427.91 52975.31 88888.00 2020-03-31 09:18:56.908 091 15654.83 427.93 52975.33 88888.00 2020-03-31 09:18:57.408 091 15654.83 427.93 52975.31 88888.00 2020-03-31 09:18:57.908 091 15654.80 427.93 52975.29 88888.00 2020-03-31 09:18:58.408 091 15654.80 427.97 52975.23 88888.00 2020-03-31 09:18:58.908 091 15654.74 427.99 52975.24 88888.00 2020-03-31 09:18:59.408 091 15654.80 427.99 52975.29 88888.00 2020-03-31 09:18:59.908 091 15654.79 427.97 52975.31 88888.00 2020-03-31 09:19:00.408 091 15654.77 427.97 52975.28 88888.00 2020-03-31 09:19:00.908 091 15654.82 427.95 52975.28 88888.00 2020-03-31 09:19:01.408 091 15654.86 427.93 52975.24 88888.00 2020-03-31 09:19:01.908 091 15654.88 427.95 52975.22 88888.00 2020-03-31 09:19:02.408 091 15654.83 427.99 52975.23 88888.00 2020-03-31 09:19:02.908 091 15654.83 427.98 52975.28 88888.00 2020-03-31 09:19:03.408 091 15654.82 427.94 52975.25 88888.00 2020-03-31 09:19:03.908 091 15654.82 427.97 52975.22 88888.00 2020-03-31 09:19:04.408 091 15654.81 427.95 52975.27 88888.00 2020-03-31 09:19:04.908 091 15654.83 427.97 52975.30 88888.00 2020-03-31 09:19:05.908 091 15654.83 427.93 52975.21 88888.00 2020-03-31 09:19:06.408 091 15654.82 427.97 52975.30 88888.00 2020-03-31 09:19:06.908 091 15654.81 427.99 52975.30 88888.00 2020-03-31 09:19:07.408 091 15654.80 427.98 52975.31 88888.00 2020-03-31 09:19:07.908 091 15654.79 427.95 52975.31 88888.00 2020-03-31 09:19:08.408 091 15654.77 427.92 52975.31 88888.00 2020-03-31 09:19:08.908 091 15654.83 427.95 52975.23 88888.00 2020-03-31 09:19:09.408 091 15654.82 427.92 52975.16 88888.00 2020-03-31 09:19:09.908 091 15654.83 427.88 52975.22 88888.00 2020-03-31 09:19:10.408 091 15654.82 427.82 52975.24 88888.00 2020-03-31 09:19:10.908 091 15654.81 427.80 52975.24 88888.00 2020-03-31 09:19:11.408 091 15654.79 427.75 52975.25 88888.00 2020-03-31 09:19:11.908 091 15654.74 427.71 52975.28 88888.00 2020-03-31 09:19:12.408 091 15654.81 427.73 52975.30 88888.00 2020-03-31 09:19:12.908 091 15654.82 427.68 52975.23 88888.00 2020-03-31 09:19:13.408 091 15654.82 427.69 52975.22 88888.00 2020-03-31 09:19:13.908 091 15654.85 427.74 52975.31 88888.00 2020-03-31 09:19:14.408 091 15654.89 427.74 52975.30 88888.00 2020-03-31 09:19:14.908 091 15654.90 427.73 52975.31 88888.00 2020-03-31 09:19:15.408 091 15654.93 427.75 52975.27 88888.00 2020-03-31 09:19:15.908 091 15654.92 427.76 52975.24 88888.00 2020-03-31 09:19:16.408 091 15654.88 427.76 52975.22 88888.00 2020-03-31 09:19:16.908 091 15654.85 427.72 52975.21 88888.00 2020-03-31 09:19:17.408 091 15654.84 427.75 52975.21 88888.00 2020-03-31 09:19:17.908 091 15654.83 427.75 52975.17 88888.00 2020-03-31 09:19:18.408 091 15654.83 427.74 52975.15 88888.00 2020-03-31 09:19:19.408 091 15654.86 427.64 52975.08 88888.00 2020-03-31 09:19:19.908 091 15654.88 427.62 52975.17 88888.00 2020-03-31 09:19:20.408 091 15654.92 427.62 52975.22 88888.00 2020-03-31 09:19:20.908 091 15654.93 427.64 52975.25 88888.00 2020-03-31 09:19:21.408 091 15654.95 427.59 52975.21 88888.00 2020-03-31 09:19:21.908 091 15655.01 427.57 52975.21 88888.00 2020-03-31 09:19:22.408 091 15655.03 427.58 52975.23 88888.00 2020-03-31 09:19:22.908 091 15654.99 427.57 52975.17 88888.00 2020-03-31 09:19:23.408 091 15654.97 427.56 52975.11 88888.00 2020-03-31 09:19:23.908 091 15654.95 427.58 52975.08 88888.00 2020-03-31 09:19:24.408 091 15654.94 427.58 52975.10 88888.00 2020-03-31 09:19:24.908 091 15654.98 427.54 52975.12 88888.00 2020-03-31 09:19:25.408 091 15654.99 427.55 52975.08 88888.00 2020-03-31 09:19:25.908 091 15654.99 427.58 52975.07 88888.00 2020-03-31 09:19:26.408 091 15655.02 427.58 52975.04 88888.00 2020-03-31 09:19:26.908 091 15655.01 427.57 52975.05 88888.00 2020-03-31 09:19:27.408 091 15655.00 427.52 52975.10 88888.00 2020-03-31 09:19:27.908 091 15654.98 427.52 52975.12 88888.00 2020-03-31 09:19:28.408 091 15654.99 427.51 52975.15 88888.00 2020-03-31 09:19:28.908 091 15655.01 427.52 52975.16 88888.00 2020-03-31 09:19:29.408 091 15655.04 427.51 52975.14 88888.00 2020-03-31 09:19:29.908 091 15655.03 427.50 52975.11 88888.00 2020-03-31 09:19:30.408 091 15655.00 427.51 52975.03 88888.00 2020-03-31 09:19:30.908 091 15654.97 427.50 52975.00 88888.00 2020-03-31 09:19:31.408 091 15655.01 427.48 52975.02 88888.00 2020-03-31 09:19:31.908 091 15654.99 427.48 52975.05 88888.00 2020-03-31 09:19:32.408 091 15654.99 427.50 52975.07 88888.00 2020-03-31 09:19:32.908 091 15655.00 427.48 52975.04 88888.00 2020-03-31 09:19:33.408 091 15655.01 427.45 52975.02 88888.00 2020-03-31 09:19:33.908 091 15655.01 427.42 52975.09 88888.00 2020-03-31 09:19:34.408 091 15655.01 427.41 52975.11 88888.00 2020-03-31 09:19:34.908 091 15654.98 427.43 52975.08 88888.00 2020-03-31 09:19:35.408 091 15654.95 427.41 52975.09 88888.00 2020-03-31 09:19:35.908 091 15654.90 427.40 52975.14 88888.00 2020-03-31 09:19:36.408 091 15654.89 427.34 52975.17 88888.00 2020-03-31 09:19:36.908 091 15654.89 427.33 52975.17 88888.00 2020-03-31 09:19:37.408 091 15654.86 427.38 52975.17 88888.00 2020-03-31 09:19:37.908 091 15654.88 427.40 52975.20 88888.00 2020-03-31 09:19:38.408 091 15654.92 427.41 52975.17 88888.00 2020-03-31 09:19:38.908 091 15654.95 427.37 52975.17 88888.00 2020-03-31 09:19:39.408 091 15654.94 427.34 52975.18 88888.00 2020-03-31 09:19:39.908 091 15654.93 427.35 52975.16 88888.00 2020-03-31 09:19:40.408 091 15654.92 427.34 52975.10 88888.00 2020-03-31 09:19:40.908 091 15654.91 427.37 52975.16 88888.00 2020-03-31 09:19:41.408 091 15654.89 427.34 52975.15 88888.00 2020-03-31 09:19:41.908 091 15654.91 427.32 52975.13 88888.00 2020-03-31 09:19:42.408 091 15654.89 427.33 52975.14 88888.00 2020-03-31 09:19:42.908 091 15654.85 427.37 52975.17 88888.00 2020-03-31 09:19:43.408 091 15654.83 427.41 52975.20 88888.00 2020-03-31 09:19:43.908 091 15654.80 427.40 52975.20 88888.00 2020-03-31 09:19:44.408 091 15654.76 427.39 52975.16 88888.00 2020-03-31 09:19:44.908 091 15654.72 427.38 52975.13 88888.00 2020-03-31 09:19:45.408 091 15654.74 427.33 52975.11 88888.00 2020-03-31 09:19:45.908 091 15654.72 427.32 52975.10 88888.00 2020-03-31 09:19:46.408 091 15654.70 427.33 52975.15 88888.00 2020-03-31 09:19:46.908 091 15654.67 427.33 52975.15 88888.00 2020-03-31 09:19:47.408 091 15654.58 427.34 52975.12 88888.00 2020-03-31 09:19:47.908 091 15654.56 427.33 52975.11 88888.00 2020-03-31 09:19:48.408 091 15654.57 427.33 52975.14 88888.00 2020-03-31 09:19:48.908 091 15654.56 427.30 52975.15 88888.00 2020-03-31 09:19:49.408 091 15654.57 427.29 52975.18 88888.00 2020-03-31 09:19:49.908 091 15654.56 427.31 52975.24 88888.00 2020-03-31 09:19:50.908 091 15654.55 427.35 52975.28 88888.00 2020-03-31 09:19:51.408 091 15654.52 427.38 52975.22 88888.00 2020-03-31 09:19:51.908 091 15654.52 427.39 52975.21 88888.00 2020-03-31 09:19:52.408 091 15654.55 427.41 52975.18 88888.00 2020-03-31 09:19:52.908 091 15654.52 427.42 52975.16 88888.00 2020-03-31 09:19:53.408 091 15654.48 427.39 52975.18 88888.00 2020-03-31 09:19:53.908 091 15654.48 427.37 52975.14 88888.00 2020-03-31 09:19:54.408 091 15654.45 427.37 52975.08 88888.00 2020-03-31 09:19:54.908 091 15654.45 427.38 52975.05 88888.00 2020-03-31 09:19:55.408 091 15654.45 427.32 52975.01 88888.00 2020-03-31 09:19:55.908 091 15654.46 427.34 52975.00 88888.00 2020-03-31 09:19:56.408 091 15654.47 427.37 52975.02 88888.00 2020-03-31 09:19:56.908 091 15654.46 427.41 52975.05 88888.00 2020-03-31 09:19:57.408 091 15654.45 427.43 52975.08 88888.00 2020-03-31 09:19:57.908 091 15654.43 427.42 52975.03 88888.00 2020-03-31 09:19:58.408 091 15654.47 427.41 52975.01 88888.00 2020-03-31 09:19:58.908 091 15654.46 427.38 52975.02 88888.00 2020-03-31 09:19:59.408 091 15654.47 427.37 52974.96 88888.00 2020-03-31 09:19:59.908 091 15654.52 427.39 52974.94 88888.00 2020-03-31 09:20:00.408 091 15654.49 427.40 52974.97 88888.00 2020-03-31 09:20:00.908 091 15654.49 427.41 52974.97 88888.00 2020-03-31 09:20:01.408 091 15654.47 427.45 52974.95 88888.00 2020-03-31 09:20:01.908 091 15654.44 427.43 52974.95 88888.00 2020-03-31 09:20:02.408 091 15654.46 427.45 52974.96 88888.00 2020-03-31 09:20:02.908 091 15654.45 427.46 52974.93 88888.00 2020-03-31 09:20:03.408 091 15654.45 427.46 52974.92 88888.00 2020-03-31 09:20:03.908 091 15654.45 427.46 52974.92 88888.00 2020-03-31 09:20:04.408 091 15654.44 427.45 52974.94 88888.00 2020-03-31 09:20:04.908 091 15654.43 427.47 52974.97 88888.00 2020-03-31 09:20:05.408 091 15654.42 427.42 52974.96 88888.00 2020-03-31 09:20:05.908 091 15654.40 427.41 52974.95 88888.00 2020-03-31 09:20:06.408 091 15654.42 427.43 52974.99 88888.00 2020-03-31 09:20:06.908 091 15654.44 427.46 52975.05 88888.00 2020-03-31 09:20:07.408 091 15654.48 427.48 52975.05 88888.00 2020-03-31 09:20:07.908 091 15654.52 427.47 52975.05 88888.00 2020-03-31 09:20:08.408 091 15654.49 427.43 52975.02 88888.00 2020-03-31 09:20:08.908 091 15654.51 427.46 52975.00 88888.00 2020-03-31 09:20:09.408 091 15654.47 427.45 52975.03 88888.00 2020-03-31 09:20:09.908 091 15654.47 427.47 52975.03 88888.00 2020-03-31 09:20:10.408 091 15654.47 427.49 52975.03 88888.00 2020-03-31 09:20:10.908 091 15654.47 427.51 52975.04 88888.00 2020-03-31 09:20:11.408 091 15654.46 427.54 52975.08 88888.00 2020-03-31 09:20:11.908 091 15654.52 427.51 52975.02 88888.00 2020-03-31 09:20:12.408 091 15654.43 427.50 52975.01 88888.00 2020-03-31 09:20:12.908 091 15654.43 427.51 52975.02 88888.00 2020-03-31 09:20:13.408 091 15654.42 427.52 52974.95 88888.00 2020-03-31 09:20:13.908 091 15654.36 427.49 52974.96 88888.00 2020-03-31 09:20:14.408 091 15654.39 427.48 52974.96 88888.00 2020-03-31 09:20:14.908 091 15654.39 427.50 52974.92 88888.00 2020-03-31 09:20:15.408 091 15654.33 427.49 52974.93 88888.00 2020-03-31 09:20:15.908 091 15654.33 427.46 52974.99 88888.00 2020-03-31 09:20:16.408 091 15654.34 427.41 52975.01 88888.00 2020-03-31 09:20:16.908 091 15654.34 427.39 52975.00 88888.00 2020-03-31 09:20:17.408 091 15654.31 427.34 52975.04 88888.00 2020-03-31 09:20:17.908 091 15654.33 427.33 52975.07 88888.00 2020-03-31 09:20:18.408 091 15654.30 427.31 52975.09 88888.00 2020-03-31 09:20:18.908 091 15654.31 427.30 52975.11 88888.00 2020-03-31 09:20:19.408 091 15654.28 427.26 52975.11 88888.00 2020-03-31 09:20:19.908 091 15654.25 427.25 52975.07 88888.00 2020-03-31 09:20:20.408 091 15654.28 427.23 52974.95 88888.00 2020-03-31 09:20:20.908 091 15654.25 427.20 52974.90 88888.00 2020-03-31 09:20:21.408 091 15654.26 427.17 52974.91 88888.00 2020-03-31 09:20:22.408 091 15654.25 427.23 52975.02 88888.00 2020-03-31 09:20:22.908 091 15654.26 427.21 52975.07 88888.00 2020-03-31 09:20:23.408 091 15654.24 427.17 52975.04 88888.00 2020-03-31 09:20:23.908 091 15654.28 427.15 52974.97 88888.00 2020-03-31 09:20:24.408 091 15654.25 427.17 52974.93 88888.00 2020-03-31 09:20:24.908 091 15654.28 427.21 52974.94 88888.00 2020-03-31 09:20:25.408 091 15654.34 427.23 52974.97 88888.00 2020-03-31 09:20:25.908 091 15654.35 427.25 52975.01 88888.00 2020-03-31 09:20:26.408 091 15654.31 427.25 52975.00 88888.00 2020-03-31 09:20:26.908 091 15654.35 427.22 52974.96 88888.00 2020-03-31 09:20:27.408 091 15654.35 427.17 52974.94 88888.00 2020-03-31 09:20:27.908 091 15654.35 427.16 52974.95 88888.00 2020-03-31 09:20:28.408 091 15654.37 427.21 52974.99 88888.00 2020-03-31 09:20:28.908 091 15654.38 427.21 52975.00 88888.00 2020-03-31 09:20:29.408 091 15654.39 427.17 52975.02 88888.00 2020-03-31 09:20:29.908 091 15654.38 427.15 52975.02 88888.00 2020-03-31 09:20:30.408 091 15654.39 427.16 52974.97 88888.00 2020-03-31 09:20:30.908 091 15654.40 427.21 52974.96 88888.00 2020-03-31 09:20:31.408 091 15654.35 427.20 52974.94 88888.00 2020-03-31 09:20:32.408 091 15654.28 427.21 52975.03 88888.00 2020-03-31 09:20:32.908 091 15654.27 427.17 52975.03 88888.00 2020-03-31 09:20:33.408 091 15654.28 427.16 52975.05 88888.00 2020-03-31 09:20:33.908 091 15654.27 427.21 52975.08 88888.00 2020-03-31 09:20:34.408 091 15654.22 427.23 52975.07 88888.00 2020-03-31 09:20:34.908 091 15654.21 427.22 52975.02 88888.00 2020-03-31 09:20:35.408 091 15654.21 427.22 52975.01 88888.00 2020-03-31 09:20:35.908 091 15654.20 427.22 52975.08 88888.00 2020-03-31 09:20:36.408 091 15654.21 427.23 52975.05 88888.00 2020-03-31 09:20:36.908 091 15654.25 427.25 52975.12 88888.00 2020-03-31 09:20:37.408 091 15654.19 427.28 52975.07 88888.00 2020-03-31 09:20:37.908 091 15654.22 427.30 52975.07 88888.00 2020-03-31 09:20:38.408 091 15654.24 427.26 52975.04 88888.00 2020-03-31 09:20:38.908 091 15654.19 427.23 52975.08 88888.00 2020-03-31 09:20:39.408 091 15654.21 427.24 52975.09 88888.00 2020-03-31 09:20:39.908 091 15654.28 427.23 52975.10 88888.00 2020-03-31 09:20:40.408 091 15654.31 427.24 52975.10 88888.00 2020-03-31 09:20:40.908 091 15654.27 427.24 52975.12 88888.00 2020-03-31 09:20:41.408 091 15654.20 427.23 52975.07 88888.00 2020-03-31 09:20:41.908 091 15654.21 427.23 52975.03 88888.00 2020-03-31 09:20:42.408 091 15654.19 427.21 52975.10 88888.00 2020-03-31 09:20:42.908 091 15654.18 427.22 52975.05 88888.00 2020-03-31 09:20:43.408 091 15654.21 427.21 52975.05 88888.00 2020-03-31 09:20:43.908 091 15654.22 427.16 52975.03 88888.00 2020-03-31 09:20:44.408 091 15654.26 427.15 52975.02 88888.00 2020-03-31 09:20:44.908 091 15654.27 427.16 52975.04 88888.00 2020-03-31 09:20:45.408 091 15654.21 427.15 52975.01 88888.00 2020-03-31 09:20:45.908 091 15654.22 427.17 52975.05 88888.00 2020-03-31 09:20:46.408 091 15654.20 427.20 52975.08 88888.00 2020-03-31 09:20:46.908 091 15654.16 427.19 52975.07 88888.00 2020-03-31 09:20:47.408 091 15654.17 427.20 52975.09 88888.00 2020-03-31 09:20:47.908 091 15654.17 427.22 52975.07 88888.00 2020-03-31 09:20:48.408 091 15654.17 427.22 52975.02 88888.00 2020-03-31 09:20:48.908 091 15654.17 427.22 52974.99 88888.00 2020-03-31 09:20:49.408 091 15654.17 427.17 52974.98 88888.00 2020-03-31 09:20:49.908 091 15654.19 427.14 52974.99 88888.00 2020-03-31 09:20:50.408 091 15654.15 427.16 52975.01 88888.00 2020-03-31 09:20:50.908 091 15654.19 427.16 52975.01 88888.00 2020-03-31 09:20:51.408 091 15654.16 427.14 52974.98 88888.00 2020-03-31 09:20:51.908 091 15654.17 427.15 52974.95 88888.00 2020-03-31 09:20:52.408 091 15654.22 427.21 52974.96 88888.00 2020-03-31 09:20:52.908 091 15654.24 427.25 52974.98 88888.00 2020-03-31 09:20:53.408 091 15654.26 427.23 52974.97 88888.00 2020-03-31 09:20:53.908 091 15654.24 427.17 52974.97 88888.00 2020-03-31 09:20:54.408 091 15654.22 427.16 52974.99 88888.00 2020-03-31 09:20:54.908 091 15654.21 427.17 52975.03 88888.00 2020-03-31 09:20:55.408 091 15654.21 427.23 52975.04 88888.00 2020-03-31 09:20:55.908 091 15654.20 427.21 52975.01 88888.00 2020-03-31 09:20:56.408 091 15654.18 427.19 52974.93 88888.00 2020-03-31 09:20:56.908 091 15654.16 427.22 52974.88 88888.00 2020-03-31 09:20:57.408 091 15654.16 427.23 52974.90 88888.00 2020-03-31 09:20:57.908 091 15654.13 427.15 52974.95 88888.00 2020-03-31 09:20:58.408 091 15654.09 427.14 52974.97 88888.00 2020-03-31 09:20:58.908 091 15654.08 427.16 52974.95 88888.00 2020-03-31 09:20:59.408 091 15654.06 427.17 52974.88 88888.00 2020-03-31 09:20:59.908 091 15654.04 427.17 52974.88 88888.00 2020-03-31 09:21:00.408 091 15654.03 427.17 52974.89 88888.00 2020-03-31 09:21:00.908 091 15654.12 427.19 52974.93 88888.00 2020-03-31 09:21:01.408 091 15654.11 427.16 52974.95 88888.00 2020-03-31 09:21:01.908 091 15654.08 427.16 52974.99 88888.00 2020-03-31 09:21:02.408 091 15654.09 427.23 52974.98 88888.00 2020-03-31 09:21:02.908 091 15654.06 427.23 52974.96 88888.00 2020-03-31 09:21:03.408 091 15654.00 427.21 52974.88 88888.00 2020-03-31 09:21:03.908 091 15653.98 427.19 52974.83 88888.00 2020-03-31 09:21:04.408 091 15654.02 427.15 52974.83 88888.00 2020-03-31 09:21:04.908 091 15654.00 427.15 52974.92 88888.00 2020-03-31 09:21:05.408 091 15653.98 427.14 52974.92 88888.00 2020-03-31 09:21:05.908 091 15654.07 427.14 52974.90 88888.00 2020-03-31 09:21:06.408 091 15654.06 427.15 52974.90 88888.00 2020-03-31 09:21:06.908 091 15654.08 427.17 52974.85 88888.00 2020-03-31 09:21:07.408 091 15654.07 427.15 52974.85 88888.00 2020-03-31 09:21:07.908 091 15654.09 427.11 52974.91 88888.00 2020-03-31 09:21:08.408 091 15654.07 427.14 52974.93 88888.00 2020-03-31 09:21:08.908 091 15654.08 427.20 52974.92 88888.00 2020-03-31 09:21:09.408 091 15654.09 427.23 52974.89 88888.00 2020-03-31 09:21:09.908 091 15654.10 427.22 52974.89 88888.00 2020-03-31 09:21:10.408 091 15654.12 427.22 52974.87 88888.00 2020-03-31 09:21:10.908 091 15654.12 427.20 52974.85 88888.00 2020-03-31 09:21:11.408 091 15654.09 427.19 52974.87 88888.00 2020-03-31 09:21:11.908 091 15654.13 427.20 52974.95 88888.00 2020-03-31 09:21:12.409 091 15654.10 427.17 52974.94 88888.00 2020-03-31 09:21:12.909 091 15654.02 427.17 52974.89 88888.00 2020-03-31 09:21:13.909 091 15654.04 427.19 52974.91 88888.00 2020-03-31 09:21:14.409 091 15654.04 427.19 52974.89 88888.00 2020-03-31 09:21:14.909 091 15654.08 427.19 52974.84 88888.00 2020-03-31 09:21:15.409 091 15654.04 427.21 52974.87 88888.00 2020-03-31 09:21:15.909 091 15654.02 427.21 52974.83 88888.00 2020-03-31 09:21:16.409 091 15654.04 427.17 52974.84 88888.00 2020-03-31 09:21:16.909 091 15654.06 427.17 52974.90 88888.00 2020-03-31 09:21:17.409 091 15654.11 427.14 52974.83 88888.00 2020-03-31 09:21:17.909 091 15654.15 427.13 52974.80 88888.00 2020-03-31 09:21:18.409 091 15654.13 427.15 52974.81 88888.00 2020-03-31 09:21:18.909 091 15654.11 427.15 52974.77 88888.00 2020-03-31 09:21:19.409 091 15654.11 427.15 52974.72 88888.00 2020-03-31 09:21:19.909 091 15654.13 427.17 52974.74 88888.00 2020-03-31 09:21:20.409 091 15654.21 427.16 52974.74 88888.00 2020-03-31 09:21:20.909 091 15654.19 427.12 52974.74 88888.00 2020-03-31 09:21:21.409 091 15654.20 427.13 52974.79 88888.00 2020-03-31 09:21:21.909 091 15654.19 427.12 52974.78 88888.00 2020-03-31 09:21:22.409 091 15654.18 427.09 52974.75 88888.00 2020-03-31 09:21:22.909 091 15654.24 427.07 52974.76 88888.00 2020-03-31 09:21:23.409 091 15654.25 427.09 52974.77 88888.00 2020-03-31 09:21:23.909 091 15654.24 427.09 52974.74 88888.00 2020-03-31 09:21:24.409 091 15654.21 427.09 52974.80 88888.00 2020-03-31 09:21:24.909 091 15654.22 427.12 52974.83 88888.00 2020-03-31 09:21:25.409 091 15654.20 427.09 52974.79 88888.00 2020-03-31 09:21:25.909 091 15654.26 427.07 52974.76 88888.00 2020-03-31 09:21:26.409 091 15654.30 427.06 52974.79 88888.00 2020-03-31 09:21:26.909 091 15654.28 427.07 52974.79 88888.00 2020-03-31 09:21:27.409 091 15654.30 427.06 52974.78 88888.00 2020-03-31 09:21:27.909 091 15654.29 427.05 52974.80 88888.00 2020-03-31 09:21:28.409 091 15654.27 427.07 52974.82 88888.00 2020-03-31 09:21:28.909 091 15654.28 427.07 52974.85 88888.00 2020-03-31 09:21:29.409 091 15654.29 427.04 52974.84 88888.00 2020-03-31 09:21:29.909 091 15654.33 427.04 52974.83 88888.00 2020-03-31 09:21:30.409 091 15654.34 427.07 52974.85 88888.00 2020-03-31 09:21:30.909 091 15654.26 427.08 52974.90 88888.00 2020-03-31 09:21:31.409 091 15654.24 427.09 52974.85 88888.00 2020-03-31 09:21:31.909 091 15654.21 427.12 52974.87 88888.00 2020-03-31 09:21:32.409 091 15654.20 427.14 52974.85 88888.00 2020-03-31 09:21:32.909 091 15654.22 427.12 52974.79 88888.00 2020-03-31 09:21:33.409 091 15654.24 427.13 52974.81 88888.00 2020-03-31 09:21:33.909 091 15654.25 427.15 52974.89 88888.00 2020-03-31 09:21:34.409 091 15654.21 427.13 52974.90 88888.00 2020-03-31 09:21:34.909 091 15654.17 427.14 52974.91 88888.00 2020-03-31 09:21:35.409 091 15654.13 427.14 52974.92 88888.00 2020-03-31 09:21:35.909 091 15654.11 427.13 52974.89 88888.00 2020-03-31 09:21:36.409 091 15654.12 427.14 52974.90 88888.00 2020-03-31 09:21:36.909 091 15654.12 427.14 52974.89 88888.00 2020-03-31 09:21:37.409 091 15654.11 427.13 52974.89 88888.00 2020-03-31 09:21:37.909 091 15654.09 427.15 52974.88 88888.00 2020-03-31 09:21:38.409 091 15654.12 427.16 52974.88 88888.00 2020-03-31 09:21:38.909 091 15654.17 427.15 52974.89 88888.00 2020-03-31 09:21:39.409 091 15654.13 427.16 52974.82 88888.00 2020-03-31 09:21:39.909 091 15654.11 427.15 52974.79 88888.00 2020-03-31 09:21:40.409 091 15654.09 427.11 52974.80 88888.00 2020-03-31 09:21:40.909 091 15654.12 427.09 52974.79 88888.00 2020-03-31 09:21:41.409 091 15654.16 427.13 52974.79 88888.00 2020-03-31 09:21:41.909 091 15654.19 427.13 52974.83 88888.00 2020-03-31 09:21:42.409 091 15654.19 427.12 52974.82 88888.00 2020-03-31 09:21:42.909 091 15654.17 427.11 52974.80 88888.00 2020-03-31 09:21:43.409 091 15654.12 427.12 52974.78 88888.00 2020-03-31 09:21:43.909 091 15654.11 427.09 52974.78 88888.00 2020-03-31 09:21:44.409 091 15654.17 427.07 52974.77 88888.00 2020-03-31 09:21:45.409 091 15654.24 427.09 52974.70 88888.00 2020-03-31 09:21:45.909 091 15654.24 427.14 52974.74 88888.00 2020-03-31 09:21:46.409 091 15654.26 427.17 52974.73 88888.00 2020-03-31 09:21:46.909 091 15654.30 427.17 52974.66 88888.00 2020-03-31 09:21:47.409 091 15654.34 427.21 52974.66 88888.00 2020-03-31 09:21:47.909 091 15654.29 427.16 52974.66 88888.00 2020-03-31 09:21:48.409 091 15654.33 427.19 52974.67 88888.00 2020-03-31 09:21:48.909 091 15654.34 427.25 52974.62 88888.00 2020-03-31 09:21:49.409 091 15654.31 427.28 52974.58 88888.00 2020-03-31 09:21:49.909 091 15654.30 427.31 52974.63 88888.00 2020-03-31 09:21:50.409 091 15654.31 427.28 52974.59 88888.00 2020-03-31 09:21:50.909 091 15654.29 427.32 52974.55 88888.00 2020-03-31 09:21:51.409 091 15654.31 427.34 52974.56 88888.00 2020-03-31 09:21:51.909 091 15654.30 427.40 52974.60 88888.00 2020-03-31 09:21:52.409 091 15654.24 427.43 52974.55 88888.00 2020-03-31 09:21:52.909 091 15654.20 427.48 52974.54 88888.00 2020-03-31 09:21:53.409 091 15654.21 427.49 52974.55 88888.00 2020-03-31 09:21:53.909 091 15654.20 427.51 52974.53 88888.00 2020-03-31 09:21:54.409 091 15654.21 427.54 52974.55 88888.00 2020-03-31 09:21:55.409 091 15654.21 427.52 52974.53 88888.00 2020-03-31 09:21:55.909 091 15654.20 427.54 52974.53 88888.00 2020-03-31 09:21:56.409 091 15654.19 427.59 52974.52 88888.00 2020-03-31 09:21:56.909 091 15654.15 427.64 52974.48 88888.00 2020-03-31 09:21:57.409 091 15654.11 427.60 52974.51 88888.00 2020-03-31 09:21:57.909 091 15654.07 427.60 52974.53 88888.00 2020-03-31 09:21:58.409 091 15654.08 427.64 52974.55 88888.00 2020-03-31 09:21:58.909 091 15654.06 427.67 52974.57 88888.00 2020-03-31 09:21:59.409 091 15654.02 427.67 52974.55 88888.00 2020-03-31 09:21:59.909 091 15654.04 427.64 52974.55 88888.00 2020-03-31 09:22:00.409 091 15654.09 427.67 52974.59 88888.00 2020-03-31 09:22:00.909 091 15654.04 427.67 52974.56 88888.00 2020-03-31 09:22:01.409 091 15654.11 427.59 52974.57 88888.00 2020-03-31 09:22:01.909 091 15654.15 427.57 52974.59 88888.00 2020-03-31 09:22:02.409 091 15654.15 427.62 52974.62 88888.00 2020-03-31 09:22:02.909 091 15654.11 427.65 52974.60 88888.00 2020-03-31 09:22:03.409 091 15654.13 427.63 52974.58 88888.00 2020-03-31 09:22:03.909 091 15654.11 427.60 52974.59 88888.00 2020-03-31 09:22:04.409 091 15654.12 427.55 52974.58 88888.00 2020-03-31 09:22:04.909 091 15654.17 427.58 52974.59 88888.00 2020-03-31 09:22:05.409 091 15654.15 427.55 52974.61 88888.00 2020-03-31 09:22:05.909 091 15654.12 427.52 52974.62 88888.00 2020-03-31 09:22:06.409 091 15654.20 427.46 52974.62 88888.00 2020-03-31 09:22:06.909 091 15654.22 427.45 52974.63 88888.00 2020-03-31 09:22:07.409 091 15654.19 427.47 52974.64 88888.00 2020-03-31 09:22:07.909 091 15654.19 427.47 52974.68 88888.00 2020-03-31 09:22:08.409 091 15654.21 427.49 52974.62 88888.00 2020-03-31 09:22:08.909 091 15654.20 427.50 52974.62 88888.00 2020-03-31 09:22:09.409 091 15654.17 427.51 52974.63 88888.00 2020-03-31 09:22:09.909 091 15654.17 427.54 52974.63 88888.00 2020-03-31 09:22:10.409 091 15654.20 427.54 52974.60 88888.00 2020-03-31 09:22:10.909 091 15654.20 427.56 52974.62 88888.00 2020-03-31 09:22:11.409 091 15654.20 427.52 52974.63 88888.00 2020-03-31 09:22:11.909 091 15654.22 427.52 52974.68 88888.00 2020-03-31 09:22:12.409 091 15654.21 427.56 52974.66 88888.00 2020-03-31 09:22:12.909 091 15654.25 427.57 52974.68 88888.00 2020-03-31 09:22:13.409 091 15654.24 427.59 52974.70 88888.00 2020-03-31 09:22:13.909 091 15654.22 427.65 52974.66 88888.00 2020-03-31 09:22:14.409 091 15654.26 427.65 52974.57 88888.00 2020-03-31 09:22:14.909 091 15654.27 427.65 52974.54 88888.00 2020-03-31 09:22:15.409 091 15654.28 427.67 52974.53 88888.00 2020-03-31 09:22:15.909 091 15654.29 427.68 52974.52 88888.00 2020-03-31 09:22:16.909 091 15654.27 427.71 52974.42 88888.00 2020-03-31 09:22:17.409 091 15654.28 427.68 52974.43 88888.00 2020-03-31 09:22:17.909 091 15654.30 427.68 52974.48 88888.00 2020-03-31 09:22:18.409 091 15654.30 427.73 52974.54 88888.00 2020-03-31 09:22:18.909 091 15654.36 427.73 52974.55 88888.00 2020-03-31 09:22:19.409 091 15654.34 427.74 52974.50 88888.00 2020-03-31 09:22:19.909 091 15654.29 427.74 52974.43 88888.00 2020-03-31 09:22:20.409 091 15654.27 427.76 52974.47 88888.00 2020-03-31 09:22:20.909 091 15654.27 427.74 52974.48 88888.00 2020-03-31 09:22:21.409 091 15654.21 427.68 52974.43 88888.00 2020-03-31 09:22:21.909 091 15654.25 427.68 52974.41 88888.00 2020-03-31 09:22:22.409 091 15654.21 427.72 52974.42 88888.00 2020-03-31 09:22:22.909 091 15654.19 427.74 52974.42 88888.00 2020-03-31 09:22:23.409 091 15654.20 427.74 52974.38 88888.00 2020-03-31 09:22:23.909 091 15654.26 427.76 52974.38 88888.00 2020-03-31 09:22:24.409 091 15654.27 427.74 52974.37 88888.00 2020-03-31 09:22:24.909 091 15654.21 427.74 52974.38 88888.00 2020-03-31 09:22:25.409 091 15654.17 427.76 52974.38 88888.00 2020-03-31 09:22:25.909 091 15654.18 427.73 52974.40 88888.00 2020-03-31 09:22:26.909 091 15654.13 427.69 52974.38 88888.00 2020-03-31 09:22:27.409 091 15654.10 427.64 52974.40 88888.00 2020-03-31 09:22:27.909 091 15654.06 427.62 52974.40 88888.00 2020-03-31 09:22:28.409 091 15654.08 427.59 52974.39 88888.00 2020-03-31 09:22:28.909 091 15654.10 427.56 52974.33 88888.00 2020-03-31 09:22:29.409 091 15654.08 427.56 52974.35 88888.00 2020-03-31 09:22:29.909 091 15654.08 427.58 52974.30 88888.00 2020-03-31 09:22:30.409 091 15654.10 427.57 52974.31 88888.00 2020-03-31 09:22:30.909 091 15654.08 427.57 52974.37 88888.00 2020-03-31 09:22:31.409 091 15654.11 427.59 52974.39 88888.00 2020-03-31 09:22:31.909 091 15654.11 427.55 52974.40 88888.00 2020-03-31 09:22:32.409 091 15654.11 427.49 52974.39 88888.00 2020-03-31 09:22:32.909 091 15654.11 427.50 52974.32 88888.00 2020-03-31 09:22:33.409 091 15654.12 427.57 52974.28 88888.00 2020-03-31 09:22:33.909 091 15654.13 427.57 52974.26 88888.00 2020-03-31 09:22:34.409 091 15654.15 427.56 52974.24 88888.00 2020-03-31 09:22:34.909 091 15654.16 427.59 52974.26 88888.00 2020-03-31 09:22:35.409 091 15654.19 427.62 52974.26 88888.00 2020-03-31 09:22:35.909 091 15654.20 427.62 52974.23 88888.00 2020-03-31 09:22:36.409 091 15654.20 427.60 52974.18 88888.00 2020-03-31 09:22:36.909 091 15654.21 427.60 52974.11 88888.00 2020-03-31 09:22:37.409 091 15654.22 427.59 52974.10 88888.00 2020-03-31 09:22:37.909 091 15654.22 427.60 52974.11 88888.00 2020-03-31 09:22:38.409 091 15654.22 427.62 52974.10 88888.00 2020-03-31 09:22:38.909 091 15654.22 427.65 52974.03 88888.00 2020-03-31 09:22:39.409 091 15654.24 427.67 52974.03 88888.00 2020-03-31 09:22:39.909 091 15654.24 427.68 52974.00 88888.00 2020-03-31 09:22:40.409 091 15654.21 427.75 52974.00 88888.00 2020-03-31 09:22:40.909 091 15654.24 427.76 52974.00 88888.00 2020-03-31 09:22:41.409 091 15654.21 427.74 52974.04 88888.00 2020-03-31 09:22:41.909 091 15654.22 427.75 52974.08 88888.00 2020-03-31 09:22:42.409 091 15654.21 427.77 52974.14 88888.00 2020-03-31 09:22:42.909 091 15654.20 427.83 52974.09 88888.00 2020-03-31 09:22:43.409 091 15654.20 427.85 52974.08 88888.00 2020-03-31 09:22:43.909 091 15654.20 427.85 52974.10 88888.00 2020-03-31 09:22:44.409 091 15654.29 427.84 52974.08 88888.00 2020-03-31 09:22:44.909 091 15654.27 427.83 52974.01 88888.00 2020-03-31 09:22:45.409 091 15654.29 427.81 52973.97 88888.00 2020-03-31 09:22:45.909 091 15654.34 427.81 52973.95 88888.00 2020-03-31 09:22:46.409 091 15654.33 427.81 52973.98 88888.00 2020-03-31 09:22:46.909 091 15654.31 427.81 52974.01 88888.00 2020-03-31 09:22:47.409 091 15654.34 427.80 52974.03 88888.00 2020-03-31 09:22:48.409 091 15654.33 427.78 52974.01 88888.00 2020-03-31 09:22:48.909 091 15654.33 427.78 52974.04 88888.00 2020-03-31 09:22:49.409 091 15654.29 427.77 52974.10 88888.00 2020-03-31 09:22:49.909 091 15654.24 427.74 52974.11 88888.00 2020-03-31 09:22:50.409 091 15654.28 427.74 52974.06 88888.00 2020-03-31 09:22:50.909 091 15654.28 427.74 52974.07 88888.00 2020-03-31 09:22:51.409 091 15654.25 427.74 52974.07 88888.00 2020-03-31 09:22:51.909 091 15654.21 427.75 52974.04 88888.00 2020-03-31 09:22:52.409 091 15654.19 427.76 52974.00 88888.00 2020-03-31 09:22:52.909 091 15654.20 427.78 52974.02 88888.00 2020-03-31 09:22:53.409 091 15654.19 427.77 52974.07 88888.00 2020-03-31 09:22:53.909 091 15654.13 427.75 52974.14 88888.00 2020-03-31 09:22:54.409 091 15654.11 427.77 52974.17 88888.00 2020-03-31 09:22:54.909 091 15654.12 427.77 52974.16 88888.00 2020-03-31 09:22:55.409 091 15654.11 427.72 52974.15 88888.00 2020-03-31 09:22:55.909 091 15654.08 427.75 52974.14 88888.00 2020-03-31 09:22:56.409 091 15654.12 427.73 52974.13 88888.00 2020-03-31 09:22:56.909 091 15654.12 427.74 52974.17 88888.00 2020-03-31 09:22:57.409 091 15654.04 427.74 52974.16 88888.00 2020-03-31 09:22:57.909 091 15653.98 427.71 52974.18 88888.00 2020-03-31 09:22:58.409 091 15654.00 427.74 52974.13 88888.00 2020-03-31 09:22:58.909 091 15653.99 427.78 52974.09 88888.00 2020-03-31 09:22:59.409 091 15654.02 427.84 52974.09 88888.00 2020-03-31 09:22:59.909 091 15654.01 427.84 52974.11 88888.00 2020-03-31 09:23:00.409 091 15653.98 427.81 52974.13 88888.00 2020-03-31 09:23:00.909 091 15653.97 427.78 52974.18 88888.00 2020-03-31 09:23:01.409 091 15653.93 427.83 52974.21 88888.00 2020-03-31 09:23:01.909 091 15653.92 427.77 52974.23 88888.00 2020-03-31 09:23:02.409 091 15653.95 427.74 52974.19 88888.00 2020-03-31 09:23:02.909 091 15654.00 427.75 52974.21 88888.00 2020-03-31 09:23:03.409 091 15653.97 427.81 52974.24 88888.00 2020-03-31 09:23:03.909 091 15653.97 427.84 52974.27 88888.00 2020-03-31 09:23:04.409 091 15653.93 427.82 52974.31 88888.00 2020-03-31 09:23:04.909 091 15653.89 427.85 52974.28 88888.00 2020-03-31 09:23:05.409 091 15653.85 427.82 52974.20 88888.00 2020-03-31 09:23:05.909 091 15653.84 427.81 52974.14 88888.00 2020-03-31 09:23:06.409 091 15653.91 427.81 52974.17 88888.00 2020-03-31 09:23:06.909 091 15653.95 427.82 52974.13 88888.00 2020-03-31 09:23:07.409 091 15653.97 427.83 52974.13 88888.00 2020-03-31 09:23:07.909 091 15653.95 427.86 52974.17 88888.00 2020-03-31 09:23:08.409 091 15653.91 427.86 52974.17 88888.00 2020-03-31 09:23:08.909 091 15653.92 427.85 52974.13 88888.00 2020-03-31 09:23:09.409 091 15653.95 427.84 52974.12 88888.00 2020-03-31 09:23:09.909 091 15653.92 427.84 52974.14 88888.00 2020-03-31 09:23:10.409 091 15653.94 427.84 52974.16 88888.00 2020-03-31 09:23:10.909 091 15653.95 427.85 52974.16 88888.00 2020-03-31 09:23:11.409 091 15653.94 427.83 52974.11 88888.00 2020-03-31 09:23:11.909 091 15653.93 427.83 52974.09 88888.00 2020-03-31 09:23:12.409 091 15653.92 427.83 52974.07 88888.00 2020-03-31 09:23:12.909 091 15653.95 427.83 52974.02 88888.00 2020-03-31 09:23:13.409 091 15654.00 427.83 52973.99 88888.00 2020-03-31 09:23:13.909 091 15653.98 427.85 52974.04 88888.00 2020-03-31 09:23:14.409 091 15653.94 427.86 52974.08 88888.00 2020-03-31 09:23:14.909 091 15653.92 427.85 52974.08 88888.00 2020-03-31 09:23:15.409 091 15653.92 427.81 52974.06 88888.00 2020-03-31 09:23:15.909 091 15653.90 427.80 52974.07 88888.00 2020-03-31 09:23:16.409 091 15653.89 427.78 52974.08 88888.00 2020-03-31 09:23:16.909 091 15653.90 427.78 52974.03 88888.00 2020-03-31 09:23:17.409 091 15653.85 427.83 52974.04 88888.00 2020-03-31 09:23:17.909 091 15653.82 427.83 52974.07 88888.00 2020-03-31 09:23:18.409 091 15653.82 427.83 52974.10 88888.00 2020-03-31 09:23:18.909 091 15653.79 427.86 52974.07 88888.00 2020-03-31 09:23:19.409 091 15653.74 427.83 52974.06 88888.00 2020-03-31 09:23:19.909 091 15653.70 427.84 52974.06 88888.00 2020-03-31 09:23:20.409 091 15653.72 427.86 52974.04 88888.00 2020-03-31 09:23:20.909 091 15653.74 427.85 52974.01 88888.00 2020-03-31 09:23:21.409 091 15653.74 427.84 52974.00 88888.00 2020-03-31 09:23:21.909 091 15653.72 427.89 52974.06 88888.00 2020-03-31 09:23:22.409 091 15653.68 427.91 52974.11 88888.00 2020-03-31 09:23:22.909 091 15653.66 427.91 52974.09 88888.00 2020-03-31 09:23:23.409 091 15653.67 427.91 52974.11 88888.00 2020-03-31 09:23:23.909 091 15653.68 427.89 52974.09 88888.00 2020-03-31 09:23:24.409 091 15653.73 427.89 52974.11 88888.00 2020-03-31 09:23:24.909 091 15653.74 427.90 52974.15 88888.00 2020-03-31 09:23:25.409 091 15653.76 427.92 52974.11 88888.00 2020-03-31 09:23:25.909 091 15653.80 427.95 52974.13 88888.00 2020-03-31 09:23:26.409 091 15653.79 427.91 52974.16 88888.00 2020-03-31 09:23:26.909 091 15653.80 427.93 52974.13 88888.00 2020-03-31 09:23:27.409 091 15653.81 427.95 52974.13 88888.00 2020-03-31 09:23:27.909 091 15653.75 427.98 52974.18 88888.00 2020-03-31 09:23:28.409 091 15653.77 427.97 52974.14 88888.00 2020-03-31 09:23:28.909 091 15653.81 427.98 52974.16 88888.00 2020-03-31 09:23:29.909 091 15653.79 427.99 52974.15 88888.00 2020-03-31 09:23:30.409 091 15653.83 428.01 52974.13 88888.00 2020-03-31 09:23:30.909 091 15653.84 428.03 52974.17 88888.00 2020-03-31 09:23:31.409 091 15653.89 428.02 52974.22 88888.00 2020-03-31 09:23:31.909 091 15653.89 428.03 52974.23 88888.00 2020-03-31 09:23:32.409 091 15653.90 428.08 52974.28 88888.00 2020-03-31 09:23:32.909 091 15653.92 428.07 52974.28 88888.00 2020-03-31 09:23:33.409 091 15653.93 428.14 52974.24 88888.00 2020-03-31 09:23:33.909 091 15653.93 428.15 52974.21 88888.00 2020-03-31 09:23:34.409 091 15653.94 428.11 52974.19 88888.00 2020-03-31 09:23:34.909 091 15653.93 428.14 52974.26 88888.00 2020-03-31 09:23:35.409 091 15653.92 428.12 52974.24 88888.00 2020-03-31 09:23:35.909 091 15653.95 428.11 52974.19 88888.00 2020-03-31 09:23:36.409 091 15654.00 428.14 52974.20 88888.00 2020-03-31 09:23:36.909 091 15654.02 428.10 52974.19 88888.00 2020-03-31 09:23:37.409 091 15653.98 428.10 52974.17 88888.00 2020-03-31 09:23:37.909 091 15653.97 428.14 52974.13 88888.00 2020-03-31 09:23:38.409 091 15653.98 428.16 52974.15 88888.00 2020-03-31 09:23:38.909 091 15653.99 428.18 52974.16 88888.00 2020-03-31 09:23:39.409 091 15653.98 428.20 52974.21 88888.00 2020-03-31 09:23:39.909 091 15653.97 428.20 52974.21 88888.00 2020-03-31 09:23:40.409 091 15653.99 428.21 52974.21 88888.00 2020-03-31 09:23:40.909 091 15654.03 428.24 52974.24 88888.00 2020-03-31 09:23:41.409 091 15654.04 428.23 52974.20 88888.00 2020-03-31 09:23:41.909 091 15654.07 428.32 52974.20 88888.00 2020-03-31 09:23:42.409 091 15654.06 428.34 52974.22 88888.00 2020-03-31 09:23:42.909 091 15654.06 428.33 52974.18 88888.00 2020-03-31 09:23:43.409 091 15654.09 428.35 52974.16 88888.00 2020-03-31 09:23:43.909 091 15654.11 428.37 52974.22 88888.00 2020-03-31 09:23:44.409 091 15654.19 428.41 52974.22 88888.00 2020-03-31 09:23:44.909 091 15654.16 428.45 52974.21 88888.00 2020-03-31 09:23:45.409 091 15654.18 428.51 52974.18 88888.00 2020-03-31 09:23:45.909 091 15654.26 428.51 52974.18 88888.00 2020-03-31 09:23:46.409 091 15654.29 428.53 52974.26 88888.00 2020-03-31 09:23:46.909 091 15654.29 428.59 52974.27 88888.00 2020-03-31 09:23:47.409 091 15654.29 428.64 52974.23 88888.00 2020-03-31 09:23:47.909 091 15654.34 428.67 52974.20 88888.00 2020-03-31 09:23:48.409 091 15654.33 428.71 52974.18 88888.00 2020-03-31 09:23:48.909 091 15654.29 428.75 52974.19 88888.00 2020-03-31 09:23:49.409 091 15654.29 428.77 52974.24 88888.00 2020-03-31 09:23:49.909 091 15654.31 428.79 52974.19 88888.00 2020-03-31 09:23:50.409 091 15654.31 428.81 52974.18 88888.00 2020-03-31 09:23:50.909 091 15654.30 428.85 52974.19 88888.00 2020-03-31 09:23:51.409 091 15654.36 428.87 52974.20 88888.00 2020-03-31 09:23:51.909 091 15654.33 428.88 52974.21 88888.00 2020-03-31 09:23:52.409 091 15654.30 428.87 52974.23 88888.00 2020-03-31 09:23:52.909 091 15654.30 428.89 52974.28 88888.00 2020-03-31 09:23:53.409 091 15654.28 428.90 52974.29 88888.00 2020-03-31 09:23:53.909 091 15654.24 428.92 52974.30 88888.00 2020-03-31 09:23:54.409 091 15654.24 428.90 52974.30 88888.00 2020-03-31 09:23:54.909 091 15654.20 428.93 52974.31 88888.00 2020-03-31 09:23:55.409 091 15654.20 428.95 52974.36 88888.00 2020-03-31 09:23:55.909 091 15654.16 428.93 52974.41 88888.00 2020-03-31 09:23:56.409 091 15654.11 428.90 52974.42 88888.00 2020-03-31 09:23:56.909 091 15654.11 428.92 52974.44 88888.00 2020-03-31 09:23:57.409 091 15654.12 428.92 52974.43 88888.00 2020-03-31 09:23:57.909 091 15654.15 428.90 52974.49 88888.00 2020-03-31 09:23:58.409 091 15654.15 428.89 52974.47 88888.00 2020-03-31 09:23:58.909 091 15654.11 428.88 52974.44 88888.00 2020-03-31 09:23:59.409 091 15654.11 428.88 52974.47 88888.00 2020-03-31 09:23:59.909 091 15654.11 428.84 52974.44 88888.00 2020-03-31 09:24:00.409 091 15654.12 428.85 52974.47 88888.00 2020-03-31 09:24:00.909 091 15654.11 428.78 52974.54 88888.00 2020-03-31 09:24:01.409 091 15654.12 428.79 52974.57 88888.00 2020-03-31 09:24:01.909 091 15654.15 428.77 52974.60 88888.00 2020-03-31 09:24:02.409 091 15654.20 428.73 52974.56 88888.00 2020-03-31 09:24:02.909 091 15654.27 428.75 52974.58 88888.00 2020-03-31 09:24:03.409 091 15654.30 428.76 52974.59 88888.00 2020-03-31 09:24:03.909 091 15654.34 428.78 52974.59 88888.00 2020-03-31 09:24:04.409 091 15654.37 428.72 52974.57 88888.00 2020-03-31 09:24:04.909 091 15654.36 428.75 52974.55 88888.00 2020-03-31 09:24:05.409 091 15654.40 428.75 52974.60 88888.00 2020-03-31 09:24:05.909 091 15654.43 428.72 52974.59 88888.00 2020-03-31 09:24:06.409 091 15654.43 428.72 52974.61 88888.00 2020-03-31 09:24:06.909 091 15654.48 428.71 52974.55 88888.00 2020-03-31 09:24:07.409 091 15654.49 428.75 52974.61 88888.00 2020-03-31 09:24:07.909 091 15654.54 428.77 52974.63 88888.00 2020-03-31 09:24:08.409 091 15654.55 428.75 52974.60 88888.00 2020-03-31 09:24:08.909 091 15654.53 428.72 52974.58 88888.00 2020-03-31 09:24:09.409 091 15654.48 428.72 52974.57 88888.00 2020-03-31 09:24:09.909 091 15654.49 428.76 52974.57 88888.00 2020-03-31 09:24:10.409 091 15654.51 428.80 52974.52 88888.00 2020-03-31 09:24:11.409 091 15654.51 428.86 52974.57 88888.00 2020-03-31 09:24:11.909 091 15654.49 428.85 52974.55 88888.00 2020-03-31 09:24:12.409 091 15654.45 428.85 52974.54 88888.00 2020-03-31 09:24:12.909 091 15654.43 428.89 52974.53 88888.00 2020-03-31 09:24:13.409 091 15654.43 428.95 52974.51 88888.00 2020-03-31 09:24:13.909 091 15654.36 428.97 52974.50 88888.00 2020-03-31 09:24:14.409 091 15654.31 429.02 52974.52 88888.00 2020-03-31 09:24:14.909 091 15654.31 429.06 52974.48 88888.00 2020-03-31 09:24:15.409 091 15654.30 429.13 52974.51 88888.00 2020-03-31 09:24:15.909 091 15654.24 429.11 52974.51 88888.00 2020-03-31 09:24:16.409 091 15654.21 429.12 52974.55 88888.00 2020-03-31 09:24:16.909 091 15654.24 429.14 52974.55 88888.00 2020-03-31 09:24:17.409 091 15654.17 429.14 52974.54 88888.00 2020-03-31 09:24:17.909 091 15654.11 429.21 52974.51 88888.00 2020-03-31 09:24:18.409 091 15654.07 429.22 52974.47 88888.00 2020-03-31 09:24:18.909 091 15654.08 429.22 52974.48 88888.00 2020-03-31 09:24:19.409 091 15654.06 429.27 52974.51 88888.00 2020-03-31 09:24:19.909 091 15654.06 429.30 52974.52 88888.00 2020-03-31 09:24:20.409 091 15654.03 429.28 52974.51 88888.00 2020-03-31 09:24:20.909 091 15654.02 429.28 52974.49 88888.00 2020-03-31 09:24:21.409 091 15654.00 429.29 52974.52 88888.00 2020-03-31 09:24:21.909 091 15653.92 429.30 52974.48 88888.00 2020-03-31 09:24:22.409 091 15653.92 429.35 52974.48 88888.00 2020-03-31 09:24:22.909 091 15653.95 429.37 52974.48 88888.00 2020-03-31 09:24:23.409 091 15653.91 429.37 52974.46 88888.00 2020-03-31 09:24:23.909 091 15653.88 429.38 52974.49 88888.00 2020-03-31 09:24:24.409 091 15653.93 429.41 52974.48 88888.00 2020-03-31 09:24:24.909 091 15653.91 429.46 52974.42 88888.00 2020-03-31 09:24:25.409 091 15653.89 429.49 52974.42 88888.00 2020-03-31 09:24:25.909 091 15653.86 429.54 52974.43 88888.00 2020-03-31 09:24:26.409 091 15653.88 429.55 52974.47 88888.00 2020-03-31 09:24:26.909 091 15653.90 429.56 52974.49 88888.00 2020-03-31 09:24:27.409 091 15653.93 429.59 52974.46 88888.00 2020-03-31 09:24:27.909 091 15653.90 429.63 52974.49 88888.00 2020-03-31 09:24:28.409 091 15653.89 429.63 52974.48 88888.00 2020-03-31 09:24:28.909 091 15653.92 429.65 52974.49 88888.00 2020-03-31 09:24:29.409 091 15653.90 429.66 52974.43 88888.00 2020-03-31 09:24:29.909 091 15653.89 429.71 52974.50 88888.00 2020-03-31 09:24:30.409 091 15653.93 429.72 52974.53 88888.00 2020-03-31 09:24:30.909 091 15653.95 429.74 52974.48 88888.00 2020-03-31 09:24:31.409 091 15653.98 429.80 52974.49 88888.00 2020-03-31 09:24:31.909 091 15654.03 429.77 52974.42 88888.00 2020-03-31 09:24:32.909 091 15654.17 429.74 52974.54 88888.00 2020-03-31 09:24:33.409 091 15654.18 429.75 52974.52 88888.00 2020-03-31 09:24:33.909 091 15654.16 429.75 52974.48 88888.00 2020-03-31 09:24:34.409 091 15654.24 429.74 52974.44 88888.00 2020-03-31 09:24:34.909 091 15654.26 429.75 52974.47 88888.00 2020-03-31 09:24:35.409 091 15654.30 429.80 52974.43 88888.00 2020-03-31 09:24:35.909 091 15654.37 429.84 52974.47 88888.00 2020-03-31 09:24:36.409 091 15654.43 429.82 52974.44 88888.00 2020-03-31 09:24:36.909 091 15654.47 429.85 52974.46 88888.00 2020-03-31 09:24:37.409 091 15654.51 429.83 52974.49 88888.00 2020-03-31 09:24:37.909 091 15654.61 429.82 52974.44 88888.00 2020-03-31 09:24:38.409 091 15654.70 429.84 52974.42 88888.00 2020-03-31 09:24:38.909 091 15654.73 429.85 52974.36 88888.00 2020-03-31 09:24:39.409 091 15654.75 429.88 52974.36 88888.00 2020-03-31 09:24:39.909 091 15654.75 429.85 52974.39 88888.00 2020-03-31 09:24:40.409 091 15654.76 429.83 52974.40 88888.00 2020-03-31 09:24:40.909 091 15654.79 429.83 52974.41 88888.00 2020-03-31 09:24:41.409 091 15654.85 429.84 52974.40 88888.00 2020-03-31 09:24:41.909 091 15654.81 429.85 52974.41 88888.00 2020-03-31 09:24:42.909 091 15654.85 429.82 52974.42 88888.00 2020-03-31 09:24:43.409 091 15654.86 429.80 52974.43 88888.00 2020-03-31 09:24:43.909 091 15654.88 429.82 52974.49 88888.00 2020-03-31 09:24:44.409 091 15654.89 429.80 52974.52 88888.00 2020-03-31 09:24:44.909 091 15654.90 429.75 52974.48 88888.00 2020-03-31 09:24:45.409 091 15654.89 429.73 52974.49 88888.00 2020-03-31 09:24:45.909 091 15654.95 429.73 52974.48 88888.00 2020-03-31 09:24:46.409 091 15654.92 429.74 52974.44 88888.00 2020-03-31 09:24:46.909 091 15654.92 429.73 52974.41 88888.00 2020-03-31 09:24:47.409 091 15654.92 429.73 52974.43 88888.00 2020-03-31 09:24:47.909 091 15654.89 429.72 52974.48 88888.00 2020-03-31 09:24:48.409 091 15654.92 429.71 52974.49 88888.00 2020-03-31 09:24:48.909 091 15654.93 429.73 52974.50 88888.00 2020-03-31 09:24:49.409 091 15654.90 429.73 52974.54 88888.00 2020-03-31 09:24:49.909 091 15654.88 429.71 52974.53 88888.00 2020-03-31 09:24:50.909 091 15654.83 429.73 52974.63 88888.00 2020-03-31 09:24:51.409 091 15654.85 429.72 52974.73 88888.00 2020-03-31 09:24:51.909 091 15654.83 429.71 52974.67 88888.00 2020-03-31 09:24:52.409 091 15654.81 429.72 52974.63 88888.00 2020-03-31 09:24:52.909 091 15654.79 429.72 52974.64 88888.00 2020-03-31 09:24:53.409 091 15654.80 429.72 52974.64 88888.00 2020-03-31 09:24:53.909 091 15654.79 429.74 52974.67 88888.00 2020-03-31 09:24:54.409 091 15654.72 429.77 52974.66 88888.00 2020-03-31 09:24:54.909 091 15654.71 429.76 52974.64 88888.00 2020-03-31 09:24:55.409 091 15654.67 429.80 52974.64 88888.00 2020-03-31 09:24:55.909 091 15654.71 429.82 52974.68 88888.00 2020-03-31 09:24:56.409 091 15654.71 429.81 52974.66 88888.00 2020-03-31 09:24:56.909 091 15654.69 429.81 52974.64 88888.00 2020-03-31 09:24:57.409 091 15654.72 429.84 52974.66 88888.00 2020-03-31 09:24:57.909 091 15654.72 429.84 52974.68 88888.00 2020-03-31 09:24:58.409 091 15654.69 429.92 52974.72 88888.00 2020-03-31 09:24:58.909 091 15654.70 429.94 52974.74 88888.00 2020-03-31 09:24:59.409 091 15654.72 430.01 52974.69 88888.00 2020-03-31 09:24:59.909 091 15654.73 430.07 52974.64 88888.00 2020-03-31 09:25:00.409 091 15654.70 430.08 52974.69 88888.00 2020-03-31 09:25:00.909 091 15654.72 430.10 52974.67 88888.00 2020-03-31 09:25:01.409 091 15654.73 430.13 52974.70 88888.00 2020-03-31 09:25:01.909 091 15654.73 430.15 52974.73 88888.00 2020-03-31 09:25:02.409 091 15654.81 430.16 52974.76 88888.00 2020-03-31 09:25:02.909 091 15654.86 430.19 52974.75 88888.00 2020-03-31 09:25:03.409 091 15654.85 430.24 52974.75 88888.00 2020-03-31 09:25:03.909 091 15654.83 430.25 52974.70 88888.00 2020-03-31 09:25:04.409 091 15654.80 430.28 52974.64 88888.00 2020-03-31 09:25:04.909 091 15654.80 430.32 52974.61 88888.00 2020-03-31 09:25:05.409 091 15654.84 430.35 52974.64 88888.00 2020-03-31 09:25:05.909 091 15654.88 430.36 52974.67 88888.00 2020-03-31 09:25:06.409 091 15654.86 430.36 52974.64 88888.00 2020-03-31 09:25:06.909 091 15654.86 430.42 52974.64 88888.00 2020-03-31 09:25:07.409 091 15654.84 430.44 52974.67 88888.00 2020-03-31 09:25:07.909 091 15654.85 430.46 52974.60 88888.00 2020-03-31 09:25:08.409 091 15654.85 430.44 52974.56 88888.00 2020-03-31 09:25:08.909 091 15654.90 430.45 52974.56 88888.00 2020-03-31 09:25:09.409 091 15654.91 430.46 52974.60 88888.00 2020-03-31 09:25:09.909 091 15654.90 430.43 52974.62 88888.00 2020-03-31 09:25:10.409 091 15654.86 430.43 52974.59 88888.00 2020-03-31 09:25:10.909 091 15654.85 430.43 52974.62 88888.00 2020-03-31 09:25:11.409 091 15654.85 430.41 52974.66 88888.00 2020-03-31 09:25:11.909 091 15654.90 430.34 52974.67 88888.00 2020-03-31 09:25:12.409 091 15654.90 430.34 52974.64 88888.00 2020-03-31 09:25:12.909 091 15654.90 430.30 52974.67 88888.00 2020-03-31 09:25:13.409 091 15654.92 430.24 52974.67 88888.00 2020-03-31 09:25:14.409 091 15654.93 430.24 52974.63 88888.00 2020-03-31 09:25:14.909 091 15654.93 430.22 52974.66 88888.00 2020-03-31 09:25:15.409 091 15654.93 430.24 52974.70 88888.00 2020-03-31 09:25:15.909 091 15655.01 430.23 52974.71 88888.00 2020-03-31 09:25:16.409 091 15655.02 430.16 52974.72 88888.00 2020-03-31 09:25:16.909 091 15655.02 430.16 52974.72 88888.00 2020-03-31 09:25:17.409 091 15655.01 430.17 52974.69 88888.00 2020-03-31 09:25:17.909 091 15655.04 430.16 52974.72 88888.00 2020-03-31 09:25:18.409 091 15655.07 430.15 52974.74 88888.00 2020-03-31 09:25:18.909 091 15655.12 430.09 52974.75 88888.00 2020-03-31 09:25:19.409 091 15655.18 430.06 52974.78 88888.00 2020-03-31 09:25:19.909 091 15655.24 430.09 52974.84 88888.00 2020-03-31 09:25:20.409 091 15655.27 430.10 52974.88 88888.00 2020-03-31 09:25:20.909 091 15655.30 430.07 52974.87 88888.00 2020-03-31 09:25:21.409 091 15655.34 430.04 52974.88 88888.00 2020-03-31 09:25:21.909 091 15655.26 430.01 52974.90 88888.00 2020-03-31 09:25:22.409 091 15655.26 429.98 52974.96 88888.00 2020-03-31 09:25:22.909 091 15655.29 430.00 52974.93 88888.00 2020-03-31 09:25:23.409 091 15655.28 429.99 52974.88 88888.00 2020-03-31 09:25:23.909 091 15655.34 429.96 52974.91 88888.00 2020-03-31 09:25:24.409 091 15655.35 429.91 52974.95 88888.00 2020-03-31 09:25:24.909 091 15655.36 429.92 52974.92 88888.00 2020-03-31 09:25:25.409 091 15655.33 429.92 52974.90 88888.00 2020-03-31 09:25:25.909 091 15655.28 429.89 52974.95 88888.00 2020-03-31 09:25:26.409 091 15655.33 429.91 52974.95 88888.00 2020-03-31 09:25:26.909 091 15655.37 429.89 52974.96 88888.00 2020-03-31 09:25:27.409 091 15655.33 429.88 52975.01 88888.00 2020-03-31 09:25:27.909 091 15655.34 429.89 52975.07 88888.00 2020-03-31 09:25:28.409 091 15655.34 429.90 52975.03 88888.00 2020-03-31 09:25:28.909 091 15655.29 429.91 52975.02 88888.00 2020-03-31 09:25:29.409 091 15655.29 429.92 52975.02 88888.00 2020-03-31 09:25:29.909 091 15655.36 429.88 52975.08 88888.00 2020-03-31 09:25:30.409 091 15655.36 429.88 52975.05 88888.00 2020-03-31 09:25:30.909 091 15655.35 429.84 52975.01 88888.00 2020-03-31 09:25:31.409 091 15655.34 429.88 52974.97 88888.00 2020-03-31 09:25:31.909 091 15655.37 429.90 52974.98 88888.00 2020-03-31 09:25:32.409 091 15655.36 429.89 52974.97 88888.00 2020-03-31 09:25:32.909 091 15655.35 429.91 52974.95 88888.00 2020-03-31 09:25:33.409 091 15655.31 429.93 52974.93 88888.00 2020-03-31 09:25:33.909 091 15655.28 429.93 52974.92 88888.00 2020-03-31 09:25:34.409 091 15655.28 429.91 52974.90 88888.00 2020-03-31 09:25:34.909 091 15655.26 429.93 52974.89 88888.00 2020-03-31 09:25:35.409 091 15655.24 430.00 52974.88 88888.00 2020-03-31 09:25:35.909 091 15655.17 429.99 52974.87 88888.00 2020-03-31 09:25:36.409 091 15655.11 430.00 52974.83 88888.00 2020-03-31 09:25:36.909 091 15655.10 430.04 52974.80 88888.00 2020-03-31 09:25:37.409 091 15655.10 430.07 52974.77 88888.00 2020-03-31 09:25:37.909 091 15655.02 430.04 52974.72 88888.00 2020-03-31 09:25:38.409 091 15655.02 430.02 52974.75 88888.00 2020-03-31 09:25:38.909 091 15654.98 430.01 52974.73 88888.00 2020-03-31 09:25:39.409 091 15654.92 430.00 52974.72 88888.00 2020-03-31 09:25:39.909 091 15654.90 430.07 52974.68 88888.00 2020-03-31 09:25:40.409 091 15654.86 430.10 52974.64 88888.00 2020-03-31 09:25:40.909 091 15654.85 430.08 52974.71 88888.00 2020-03-31 09:25:41.409 091 15654.80 430.09 52974.70 88888.00 2020-03-31 09:25:41.909 091 15654.77 430.11 52974.64 88888.00 2020-03-31 09:25:42.409 091 15654.74 430.09 52974.64 88888.00 2020-03-31 09:25:42.909 091 15654.67 430.10 52974.58 88888.00 2020-03-31 09:25:43.409 091 15654.61 430.09 52974.55 88888.00 2020-03-31 09:25:43.909 091 15654.56 430.10 52974.55 88888.00 2020-03-31 09:25:44.409 091 15654.55 430.10 52974.51 88888.00 2020-03-31 09:25:44.909 091 15654.60 430.13 52974.55 88888.00 2020-03-31 09:25:45.409 091 15654.62 430.15 52974.57 88888.00 2020-03-31 09:25:45.909 091 15654.58 430.17 52974.54 88888.00 2020-03-31 09:25:46.409 091 15654.53 430.18 52974.50 88888.00 2020-03-31 09:25:46.909 091 15654.49 430.22 52974.49 88888.00 2020-03-31 09:25:47.409 091 15654.48 430.22 52974.41 88888.00 2020-03-31 09:25:47.909 091 15654.51 430.25 52974.36 88888.00 2020-03-31 09:25:48.409 091 15654.51 430.30 52974.38 88888.00 2020-03-31 09:25:48.909 091 15654.48 430.26 52974.43 88888.00 2020-03-31 09:25:49.409 091 15654.46 430.24 52974.44 88888.00 2020-03-31 09:25:49.909 091 15654.48 430.26 52974.46 88888.00 2020-03-31 09:25:50.409 091 15654.51 430.28 52974.41 88888.00 2020-03-31 09:25:50.909 091 15654.51 430.30 52974.39 88888.00 2020-03-31 09:25:51.409 091 15654.55 430.31 52974.42 88888.00 2020-03-31 09:25:51.909 091 15654.56 430.32 52974.40 88888.00 2020-03-31 09:25:52.409 091 15654.54 430.34 52974.37 88888.00 2020-03-31 09:25:52.909 091 15654.54 430.36 52974.35 88888.00 2020-03-31 09:25:53.409 091 15654.56 430.39 52974.34 88888.00 2020-03-31 09:25:53.909 091 15654.60 430.41 52974.30 88888.00 2020-03-31 09:25:54.410 091 15654.63 430.40 52974.27 88888.00 2020-03-31 09:25:54.910 091 15654.61 430.40 52974.27 88888.00 2020-03-31 09:25:55.910 091 15654.71 430.39 52974.28 88888.00 2020-03-31 09:25:56.410 091 15654.74 430.40 52974.26 88888.00 2020-03-31 09:25:56.910 091 15654.71 430.40 52974.27 88888.00 2020-03-31 09:25:57.410 091 15654.66 430.39 52974.26 88888.00 2020-03-31 09:25:57.910 091 15654.73 430.41 52974.20 88888.00 2020-03-31 09:25:58.410 091 15654.81 430.41 52974.22 88888.00 2020-03-31 09:25:58.910 091 15654.85 430.39 52974.24 88888.00 2020-03-31 09:25:59.410 091 15654.90 430.41 52974.21 88888.00 2020-03-31 09:25:59.910 091 15654.93 430.40 52974.16 88888.00 2020-03-31 09:26:00.410 091 15654.93 430.36 52974.20 88888.00 2020-03-31 09:26:00.910 091 15654.95 430.36 52974.17 88888.00 2020-03-31 09:26:01.410 091 15655.00 430.34 52974.13 88888.00 2020-03-31 09:26:01.910 091 15655.06 430.28 52974.17 88888.00 2020-03-31 09:26:02.410 091 15655.15 430.25 52974.21 88888.00 2020-03-31 09:26:02.910 091 15655.16 430.30 52974.23 88888.00 2020-03-31 09:26:03.410 091 15655.18 430.27 52974.21 88888.00 2020-03-31 09:26:03.910 091 15655.24 430.24 52974.17 88888.00 2020-03-31 09:26:04.410 091 15655.27 430.19 52974.21 88888.00 2020-03-31 09:26:04.910 091 15655.29 430.16 52974.22 88888.00 2020-03-31 09:26:05.410 091 15655.34 430.14 52974.23 88888.00 2020-03-31 09:26:05.910 091 15655.36 430.09 52974.24 88888.00 2020-03-31 09:26:06.410 091 15655.36 430.06 52974.24 88888.00 2020-03-31 09:26:06.910 091 15655.42 430.02 52974.29 88888.00 2020-03-31 09:26:07.410 091 15655.44 430.00 52974.32 88888.00 2020-03-31 09:26:07.910 091 15655.44 430.01 52974.37 88888.00 2020-03-31 09:26:08.410 091 15655.42 429.98 52974.41 88888.00 2020-03-31 09:26:08.910 091 15655.45 429.94 52974.47 88888.00 2020-03-31 09:26:09.410 091 15655.48 429.92 52974.47 88888.00 2020-03-31 09:26:09.910 091 15655.47 429.90 52974.50 88888.00 2020-03-31 09:26:10.410 091 15655.48 429.91 52974.55 88888.00 2020-03-31 09:26:10.910 091 15655.52 429.89 52974.55 88888.00 2020-03-31 09:26:11.410 091 15655.54 429.89 52974.56 88888.00 2020-03-31 09:26:11.910 091 15655.54 429.92 52974.58 88888.00 2020-03-31 09:26:12.410 091 15655.48 429.91 52974.61 88888.00 2020-03-31 09:26:12.910 091 15655.47 429.90 52974.62 88888.00 2020-03-31 09:26:13.410 091 15655.51 429.91 52974.63 88888.00 2020-03-31 09:26:13.910 091 15655.52 429.89 52974.71 88888.00 2020-03-31 09:26:14.410 091 15655.46 429.85 52974.69 88888.00 2020-03-31 09:26:14.910 091 15655.38 429.90 52974.72 88888.00 2020-03-31 09:26:15.410 091 15655.42 429.91 52974.72 88888.00 2020-03-31 09:26:15.910 091 15655.36 429.90 52974.73 88888.00 2020-03-31 09:26:16.410 091 15655.31 429.96 52974.71 88888.00 2020-03-31 09:26:16.910 091 15655.34 429.94 52974.82 88888.00 2020-03-31 09:26:17.410 091 15655.36 429.94 52974.81 88888.00 2020-03-31 09:26:17.910 091 15655.33 429.93 52974.73 88888.00 2020-03-31 09:26:18.410 091 15655.31 429.93 52974.71 88888.00 2020-03-31 09:26:18.910 091 15655.35 429.96 52974.71 88888.00 2020-03-31 09:26:19.410 091 15655.33 429.97 52974.71 88888.00 2020-03-31 09:26:19.910 091 15655.30 429.99 52974.70 88888.00 2020-03-31 09:26:20.410 091 15655.25 430.02 52974.66 88888.00 2020-03-31 09:26:20.910 091 15655.22 430.04 52974.63 88888.00 2020-03-31 09:26:21.410 091 15655.21 430.01 52974.66 88888.00 2020-03-31 09:26:21.910 091 15655.19 429.97 52974.66 88888.00 2020-03-31 09:26:22.410 091 15655.15 429.97 52974.64 88888.00 2020-03-31 09:26:22.910 091 15655.16 429.98 52974.64 88888.00 2020-03-31 09:26:23.410 091 15655.15 429.94 52974.70 88888.00 2020-03-31 09:26:23.910 091 15655.10 429.88 52974.71 88888.00 2020-03-31 09:26:24.410 091 15655.09 429.88 52974.72 88888.00 2020-03-31 09:26:24.910 091 15655.11 429.88 52974.72 88888.00 2020-03-31 09:26:25.410 091 15655.12 429.89 52974.69 88888.00 2020-03-31 09:26:25.910 091 15655.09 429.84 52974.64 88888.00 2020-03-31 09:26:26.410 091 15655.07 429.83 52974.55 88888.00 2020-03-31 09:26:26.910 091 15655.09 429.80 52974.56 88888.00 2020-03-31 09:26:27.410 091 15655.09 429.77 52974.60 88888.00 2020-03-31 09:26:27.910 091 15655.07 429.74 52974.56 88888.00 2020-03-31 09:26:28.410 091 15655.01 429.73 52974.54 88888.00 2020-03-31 09:26:28.910 091 15655.01 429.73 52974.44 88888.00 2020-03-31 09:26:29.410 091 15655.01 429.73 52974.47 88888.00 2020-03-31 09:26:29.910 091 15655.00 429.68 52974.46 88888.00 2020-03-31 09:26:30.410 091 15654.95 429.61 52974.40 88888.00 2020-03-31 09:26:30.910 091 15654.94 429.63 52974.32 88888.00 2020-03-31 09:26:31.410 091 15654.91 429.61 52974.29 88888.00 2020-03-31 09:26:31.910 091 15654.91 429.58 52974.23 88888.00 2020-03-31 09:26:32.410 091 15654.88 429.55 52974.23 88888.00 2020-03-31 09:26:32.910 091 15654.91 429.48 52974.20 88888.00 2020-03-31 09:26:33.410 091 15654.91 429.49 52974.17 88888.00 2020-03-31 09:26:33.910 091 15654.88 429.51 52974.16 88888.00 2020-03-31 09:26:34.410 091 15654.85 429.50 52974.16 88888.00 2020-03-31 09:26:34.910 091 15654.85 429.50 52974.22 88888.00 2020-03-31 09:26:35.410 091 15654.88 429.47 52974.21 88888.00 2020-03-31 09:26:35.910 091 15654.89 429.46 52974.18 88888.00 2020-03-31 09:26:36.410 091 15654.86 429.45 52974.21 88888.00 2020-03-31 09:26:37.410 091 15654.85 429.44 52974.22 88888.00 2020-03-31 09:26:37.910 091 15654.86 429.42 52974.20 88888.00 2020-03-31 09:26:38.410 091 15654.91 429.42 52974.21 88888.00 2020-03-31 09:26:38.910 091 15654.95 429.40 52974.20 88888.00 2020-03-31 09:26:39.410 091 15655.00 429.39 52974.21 88888.00 2020-03-31 09:26:39.910 091 15654.98 429.38 52974.22 88888.00 2020-03-31 09:26:40.410 091 15654.95 429.38 52974.22 88888.00 2020-03-31 09:26:40.910 091 15654.98 429.37 52974.22 88888.00 2020-03-31 09:26:41.410 091 15654.97 429.39 52974.26 88888.00 2020-03-31 09:26:41.910 091 15654.95 429.44 52974.26 88888.00 2020-03-31 09:26:42.410 091 15655.01 429.46 52974.24 88888.00 2020-03-31 09:26:42.910 091 15655.04 429.45 52974.26 88888.00 2020-03-31 09:26:43.410 091 15655.03 429.46 52974.30 88888.00 2020-03-31 09:26:43.910 091 15655.07 429.45 52974.29 88888.00 2020-03-31 09:26:44.410 091 15655.07 429.40 52974.28 88888.00 2020-03-31 09:26:44.910 091 15655.06 429.40 52974.32 88888.00 2020-03-31 09:26:45.410 091 15655.01 429.41 52974.35 88888.00 2020-03-31 09:26:45.910 091 15655.01 429.44 52974.37 88888.00 2020-03-31 09:26:46.410 091 15655.01 429.41 52974.29 88888.00 2020-03-31 09:26:47.410 091 15655.01 429.44 52974.21 88888.00 2020-03-31 09:26:47.910 091 15655.00 429.41 52974.21 88888.00 2020-03-31 09:26:48.410 091 15654.98 429.46 52974.21 88888.00 2020-03-31 09:26:48.910 091 15655.00 429.42 52974.22 88888.00 2020-03-31 09:26:49.410 091 15654.94 429.45 52974.21 88888.00 2020-03-31 09:26:49.910 091 15654.92 429.46 52974.18 88888.00 2020-03-31 09:26:50.410 091 15654.95 429.47 52974.20 88888.00 2020-03-31 09:26:50.910 091 15654.95 429.48 52974.18 88888.00 2020-03-31 09:26:51.410 091 15654.93 429.48 52974.17 88888.00 2020-03-31 09:26:51.910 091 15654.91 429.46 52974.20 88888.00 2020-03-31 09:26:52.410 091 15654.88 429.41 52974.24 88888.00 2020-03-31 09:26:52.910 091 15654.88 429.44 52974.28 88888.00 2020-03-31 09:26:53.410 091 15654.85 429.45 52974.30 88888.00 2020-03-31 09:26:53.910 091 15654.85 429.47 52974.30 88888.00 2020-03-31 09:26:54.410 091 15654.80 429.46 52974.27 88888.00 2020-03-31 09:26:54.910 091 15654.81 429.46 52974.22 88888.00 2020-03-31 09:26:55.410 091 15654.83 429.45 52974.23 88888.00 2020-03-31 09:26:55.910 091 15654.80 429.42 52974.26 88888.00 2020-03-31 09:26:56.410 091 15654.79 429.39 52974.26 88888.00 2020-03-31 09:26:56.910 091 15654.79 429.40 52974.24 88888.00 2020-03-31 09:26:57.410 091 15654.75 429.41 52974.30 88888.00 2020-03-31 09:26:57.910 091 15654.72 429.44 52974.29 88888.00 2020-03-31 09:26:58.410 091 15654.67 429.46 52974.27 88888.00 2020-03-31 09:26:58.910 091 15654.67 429.44 52974.22 88888.00 2020-03-31 09:26:59.410 091 15654.65 429.41 52974.18 88888.00 2020-03-31 09:26:59.910 091 15654.66 429.45 52974.19 88888.00 2020-03-31 09:27:00.410 091 15654.66 429.49 52974.22 88888.00 2020-03-31 09:27:00.910 091 15654.60 429.46 52974.20 88888.00 2020-03-31 09:27:01.410 091 15654.52 429.45 52974.17 88888.00 2020-03-31 09:27:01.910 091 15654.48 429.48 52974.15 88888.00 2020-03-31 09:27:02.410 091 15654.51 429.47 52974.11 88888.00 2020-03-31 09:27:02.910 091 15654.51 429.46 52974.12 88888.00 2020-03-31 09:27:03.410 091 15654.47 429.47 52974.09 88888.00 2020-03-31 09:27:03.910 091 15654.49 429.48 52974.04 88888.00 2020-03-31 09:27:04.410 091 15654.54 429.49 52974.03 88888.00 2020-03-31 09:27:04.910 091 15654.55 429.46 52974.02 88888.00 2020-03-31 09:27:05.410 091 15654.55 429.46 52973.95 88888.00 2020-03-31 09:27:05.910 091 15654.57 429.46 52973.95 88888.00 2020-03-31 09:27:06.410 091 15654.56 429.46 52973.96 88888.00 2020-03-31 09:27:06.910 091 15654.60 429.46 52973.93 88888.00 2020-03-31 09:27:07.410 091 15654.58 429.45 52973.94 88888.00 2020-03-31 09:27:07.910 091 15654.60 429.50 52973.96 88888.00 2020-03-31 09:27:08.410 091 15654.64 429.47 52973.95 88888.00 2020-03-31 09:27:08.910 091 15654.61 429.44 52973.86 88888.00 2020-03-31 09:27:09.410 091 15654.60 429.44 52973.75 88888.00 2020-03-31 09:27:09.910 091 15654.58 429.46 52973.75 88888.00 2020-03-31 09:27:10.410 091 15654.61 429.39 52973.71 88888.00 2020-03-31 09:27:10.910 091 15654.62 429.33 52973.70 88888.00 2020-03-31 09:27:11.410 091 15654.63 429.36 52973.68 88888.00 2020-03-31 09:27:11.910 091 15654.66 429.35 52973.68 88888.00 2020-03-31 09:27:12.410 091 15654.72 429.30 52973.66 88888.00 2020-03-31 09:27:12.910 091 15654.74 429.28 52973.60 88888.00 2020-03-31 09:27:13.410 091 15654.72 429.27 52973.63 88888.00 2020-03-31 09:27:13.910 091 15654.74 429.28 52973.66 88888.00 2020-03-31 09:27:14.410 091 15654.79 429.25 52973.56 88888.00 2020-03-31 09:27:14.910 091 15654.76 429.23 52973.53 88888.00 2020-03-31 09:27:15.410 091 15654.73 429.22 52973.53 88888.00 2020-03-31 09:27:15.910 091 15654.72 429.20 52973.57 88888.00 2020-03-31 09:27:16.410 091 15654.76 429.16 52973.60 88888.00 2020-03-31 09:27:16.910 091 15654.81 429.18 52973.57 88888.00 2020-03-31 09:27:17.410 091 15654.76 429.15 52973.54 88888.00 2020-03-31 09:27:17.910 091 15654.72 429.14 52973.55 88888.00 2020-03-31 09:27:18.410 091 15654.76 429.11 52973.62 88888.00 2020-03-31 09:27:18.910 091 15654.76 429.05 52973.68 88888.00 2020-03-31 09:27:19.410 091 15654.76 429.02 52973.63 88888.00 2020-03-31 09:27:19.910 091 15654.81 429.03 52973.70 88888.00 2020-03-31 09:27:20.410 091 15654.82 429.04 52973.71 88888.00 2020-03-31 09:27:20.910 091 15654.76 429.01 52973.72 88888.00 2020-03-31 09:27:21.410 091 15654.74 429.02 52973.72 88888.00 2020-03-31 09:27:21.910 091 15654.77 429.01 52973.73 88888.00 2020-03-31 09:27:22.410 091 15654.72 428.98 52973.74 88888.00 2020-03-31 09:27:22.910 091 15654.69 428.97 52973.70 88888.00 2020-03-31 09:27:23.410 091 15654.72 428.95 52973.67 88888.00 2020-03-31 09:27:23.910 091 15654.73 428.93 52973.61 88888.00 2020-03-31 09:27:24.410 091 15654.71 428.93 52973.61 88888.00 2020-03-31 09:27:24.910 091 15654.72 428.95 52973.67 88888.00 2020-03-31 09:27:25.410 091 15654.67 428.96 52973.72 88888.00 2020-03-31 09:27:25.910 091 15654.73 428.93 52973.74 88888.00 2020-03-31 09:27:26.410 091 15654.70 428.88 52973.71 88888.00 2020-03-31 09:27:26.910 091 15654.66 428.85 52973.71 88888.00 2020-03-31 09:27:27.410 091 15654.67 428.80 52973.74 88888.00 2020-03-31 09:27:27.910 091 15654.66 428.80 52973.81 88888.00 2020-03-31 09:27:28.910 091 15654.67 428.80 52973.84 88888.00 2020-03-31 09:27:29.410 091 15654.74 428.78 52973.82 88888.00 2020-03-31 09:27:29.910 091 15654.69 428.78 52973.77 88888.00 2020-03-31 09:27:30.410 091 15654.65 428.77 52973.75 88888.00 2020-03-31 09:27:30.910 091 15654.63 428.75 52973.74 88888.00 2020-03-31 09:27:31.410 091 15654.61 428.77 52973.73 88888.00 2020-03-31 09:27:31.910 091 15654.58 428.77 52973.71 88888.00 2020-03-31 09:27:32.410 091 15654.58 428.76 52973.75 88888.00 2020-03-31 09:27:32.910 091 15654.54 428.76 52973.78 88888.00 2020-03-31 09:27:33.410 091 15654.49 428.77 52973.77 88888.00 2020-03-31 09:27:33.910 091 15654.46 428.76 52973.77 88888.00 2020-03-31 09:27:34.410 091 15654.45 428.72 52973.77 88888.00 2020-03-31 09:27:34.910 091 15654.44 428.68 52973.78 88888.00 2020-03-31 09:27:35.410 091 15654.40 428.67 52973.76 88888.00 2020-03-31 09:27:35.910 091 15654.35 428.64 52973.79 88888.00 2020-03-31 09:27:36.410 091 15654.34 428.63 52973.81 88888.00 2020-03-31 09:27:36.910 091 15654.34 428.62 52973.77 88888.00 2020-03-31 09:27:37.410 091 15654.35 428.58 52973.75 88888.00 2020-03-31 09:27:37.910 091 15654.28 428.55 52973.71 88888.00 2020-03-31 09:27:38.410 091 15654.25 428.56 52973.67 88888.00 2020-03-31 09:27:38.910 091 15654.22 428.53 52973.66 88888.00 2020-03-31 09:27:39.410 091 15654.24 428.50 52973.60 88888.00 2020-03-31 09:27:39.910 091 15654.26 428.46 52973.58 88888.00 2020-03-31 09:27:40.410 091 15654.20 428.45 52973.58 88888.00 2020-03-31 09:27:40.910 091 15654.16 428.45 52973.53 88888.00 2020-03-31 09:27:41.410 091 15654.19 428.44 52973.48 88888.00 2020-03-31 09:27:41.910 091 15654.20 428.46 52973.46 88888.00 2020-03-31 09:27:42.410 091 15654.18 428.46 52973.45 88888.00 2020-03-31 09:27:42.910 091 15654.16 428.42 52973.50 88888.00 2020-03-31 09:27:43.410 091 15654.12 428.46 52973.46 88888.00 2020-03-31 09:27:43.910 091 15654.09 428.49 52973.48 88888.00 2020-03-31 09:27:44.410 091 15654.08 428.45 52973.48 88888.00 2020-03-31 09:27:44.910 091 15654.03 428.50 52973.46 88888.00 2020-03-31 09:27:45.410 091 15654.01 428.51 52973.45 88888.00 2020-03-31 09:27:45.910 091 15654.00 428.51 52973.46 88888.00 2020-03-31 09:27:46.910 091 15653.98 428.43 52973.41 88888.00 2020-03-31 09:27:47.410 091 15653.97 428.43 52973.41 88888.00 2020-03-31 09:27:47.910 091 15653.92 428.43 52973.40 88888.00 2020-03-31 09:27:48.410 091 15653.90 428.41 52973.34 88888.00 2020-03-31 09:27:48.910 091 15653.92 428.35 52973.29 88888.00 2020-03-31 09:27:49.410 091 15653.86 428.34 52973.29 88888.00 2020-03-31 09:27:49.910 091 15653.86 428.35 52973.28 88888.00 2020-03-31 09:27:50.410 091 15653.90 428.37 52973.25 88888.00 2020-03-31 09:27:50.910 091 15653.91 428.33 52973.25 88888.00 2020-03-31 09:27:51.410 091 15653.91 428.32 52973.20 88888.00 2020-03-31 09:27:51.910 091 15653.88 428.35 52973.15 88888.00 2020-03-31 09:27:52.410 091 15653.85 428.35 52973.12 88888.00 2020-03-31 09:27:52.910 091 15653.83 428.33 52973.06 88888.00 2020-03-31 09:27:53.410 091 15653.90 428.35 52973.02 88888.00 2020-03-31 09:27:53.910 091 15653.97 428.36 52973.01 88888.00 2020-03-31 09:27:54.410 091 15653.98 428.35 52972.99 88888.00 2020-03-31 09:27:54.910 091 15653.97 428.35 52972.98 88888.00 2020-03-31 09:27:55.410 091 15654.00 428.34 52972.98 88888.00 2020-03-31 09:27:55.910 091 15654.07 428.32 52972.99 88888.00 2020-03-31 09:27:56.410 091 15654.13 428.29 52972.99 88888.00 2020-03-31 09:27:56.910 091 15654.13 428.29 52973.02 88888.00 2020-03-31 09:27:57.410 091 15654.16 428.32 52973.01 88888.00 2020-03-31 09:27:57.910 091 15654.19 428.32 52972.97 88888.00 2020-03-31 09:27:58.410 091 15654.21 428.32 52972.95 88888.00 2020-03-31 09:27:58.910 091 15654.22 428.32 52972.90 88888.00 2020-03-31 09:27:59.410 091 15654.21 428.32 52972.90 88888.00 2020-03-31 09:28:00.410 091 15654.18 428.33 52972.89 88888.00 2020-03-31 09:28:00.910 091 15654.21 428.32 52972.87 88888.00 2020-03-31 09:28:01.410 091 15654.22 428.32 52972.83 88888.00 2020-03-31 09:28:01.910 091 15654.17 428.36 52972.83 88888.00 2020-03-31 09:28:02.410 091 15654.16 428.34 52972.90 88888.00 2020-03-31 09:28:02.910 091 15654.12 428.35 52972.90 88888.00 2020-03-31 09:28:03.410 091 15654.07 428.35 52972.88 88888.00 2020-03-31 09:28:03.910 091 15654.03 428.41 52972.87 88888.00 2020-03-31 09:28:04.410 091 15654.08 428.43 52972.83 88888.00 2020-03-31 09:28:04.910 091 15654.07 428.41 52972.88 88888.00 2020-03-31 09:28:05.410 091 15654.08 428.43 52972.92 88888.00 2020-03-31 09:28:05.910 091 15654.04 428.43 52972.93 88888.00 2020-03-31 09:28:06.410 091 15654.02 428.45 52972.95 88888.00 2020-03-31 09:28:06.910 091 15653.95 428.47 52972.94 88888.00 2020-03-31 09:28:07.410 091 15653.97 428.51 52972.89 88888.00 2020-03-31 09:28:07.910 091 15653.97 428.54 52972.87 88888.00 2020-03-31 09:28:08.410 091 15653.98 428.58 52972.92 88888.00 2020-03-31 09:28:08.910 091 15653.93 428.59 52972.93 88888.00 2020-03-31 09:28:09.410 091 15653.94 428.56 52972.94 88888.00 2020-03-31 09:28:09.910 091 15653.97 428.56 52972.95 88888.00 2020-03-31 09:28:10.410 091 15653.95 428.52 52972.97 88888.00 2020-03-31 09:28:10.910 091 15653.94 428.50 52973.01 88888.00 2020-03-31 09:28:11.410 091 15653.97 428.45 52973.02 88888.00 2020-03-31 09:28:11.910 091 15654.00 428.45 52973.02 88888.00 2020-03-31 09:28:12.410 091 15654.04 428.49 52972.99 88888.00 2020-03-31 09:28:12.910 091 15654.08 428.45 52973.02 88888.00 2020-03-31 09:28:13.410 091 15654.09 428.43 52973.01 88888.00 2020-03-31 09:28:13.910 091 15654.09 428.46 52973.01 88888.00 2020-03-31 09:28:14.410 091 15654.07 428.41 52973.02 88888.00 2020-03-31 09:28:14.910 091 15654.10 428.35 52973.07 88888.00 2020-03-31 09:28:15.410 091 15654.13 428.26 52973.10 88888.00 2020-03-31 09:28:15.910 091 15654.13 428.26 52973.10 88888.00 2020-03-31 09:28:16.410 091 15654.17 428.29 52973.12 88888.00 2020-03-31 09:28:16.910 091 15654.19 428.20 52973.10 88888.00 2020-03-31 09:28:17.410 091 15654.19 428.19 52973.12 88888.00 2020-03-31 09:28:17.910 091 15654.17 428.18 52973.14 88888.00 2020-03-31 09:28:18.410 091 15654.17 428.18 52973.21 88888.00 2020-03-31 09:28:18.910 091 15654.16 428.19 52973.27 88888.00 2020-03-31 09:28:19.410 091 15654.15 428.21 52973.29 88888.00 2020-03-31 09:28:19.910 091 15654.19 428.24 52973.28 88888.00 2020-03-31 09:28:20.410 091 15654.20 428.24 52973.22 88888.00 2020-03-31 09:28:20.910 091 15654.17 428.26 52973.14 88888.00 2020-03-31 09:28:21.410 091 15654.18 428.30 52973.12 88888.00 2020-03-31 09:28:21.910 091 15654.15 428.30 52973.14 88888.00 2020-03-31 09:28:22.410 091 15654.11 428.30 52973.14 88888.00 2020-03-31 09:28:22.910 091 15654.12 428.34 52973.15 88888.00 2020-03-31 09:28:23.410 091 15654.10 428.40 52973.17 88888.00 2020-03-31 09:28:23.910 091 15654.11 428.41 52973.19 88888.00 2020-03-31 09:28:24.410 091 15654.10 428.41 52973.16 88888.00 2020-03-31 09:28:24.910 091 15654.06 428.41 52973.12 88888.00 2020-03-31 09:28:25.410 091 15654.02 428.45 52973.12 88888.00 2020-03-31 09:28:25.910 091 15654.03 428.46 52973.15 88888.00 2020-03-31 09:28:26.410 091 15654.01 428.46 52973.14 88888.00 2020-03-31 09:28:26.910 091 15654.00 428.46 52973.09 88888.00 2020-03-31 09:28:27.410 091 15653.98 428.49 52973.07 88888.00 2020-03-31 09:28:27.910 091 15653.93 428.51 52973.03 88888.00 2020-03-31 09:28:28.410 091 15653.94 428.52 52973.02 88888.00 2020-03-31 09:28:28.910 091 15653.94 428.53 52973.01 88888.00 2020-03-31 09:28:29.410 091 15653.93 428.53 52973.01 88888.00 2020-03-31 09:28:29.910 091 15653.88 428.54 52972.95 88888.00 2020-03-31 09:28:30.410 091 15653.86 428.53 52972.93 88888.00 2020-03-31 09:28:30.910 091 15653.88 428.52 52972.95 88888.00 2020-03-31 09:28:32.410 091 15653.89 428.50 52972.95 88888.00 2020-03-31 09:28:32.910 091 15653.89 428.45 52973.00 88888.00 2020-03-31 09:28:33.410 091 15653.89 428.42 52973.03 88888.00 2020-03-31 09:28:33.910 091 15653.89 428.40 52972.99 88888.00 2020-03-31 09:28:34.410 091 15653.90 428.38 52972.98 88888.00 2020-03-31 09:28:34.910 091 15653.94 428.38 52972.99 88888.00 2020-03-31 09:28:35.410 091 15653.98 428.33 52973.03 88888.00 2020-03-31 09:28:35.910 091 15653.99 428.29 52973.02 88888.00 2020-03-31 09:28:36.410 091 15654.00 428.33 52973.08 88888.00 2020-03-31 09:28:36.910 091 15654.02 428.30 52973.11 88888.00 2020-03-31 09:28:37.410 091 15653.98 428.28 52973.12 88888.00 2020-03-31 09:28:37.910 091 15654.01 428.29 52973.12 88888.00 2020-03-31 09:28:38.410 091 15654.02 428.27 52973.12 88888.00 2020-03-31 09:28:38.910 091 15653.97 428.24 52973.13 88888.00 2020-03-31 09:28:39.410 091 15653.93 428.21 52973.15 88888.00 2020-03-31 09:28:39.910 091 15653.92 428.24 52973.13 88888.00 2020-03-31 09:28:40.410 091 15653.89 428.23 52973.15 88888.00 2020-03-31 09:28:40.910 091 15653.85 428.25 52973.20 88888.00 2020-03-31 09:28:41.410 091 15653.84 428.28 52973.23 88888.00 2020-03-31 09:28:41.910 091 15653.89 428.27 52973.18 88888.00 2020-03-31 09:28:42.410 091 15653.86 428.29 52973.11 88888.00 2020-03-31 09:28:42.910 091 15653.84 428.32 52973.09 88888.00 2020-03-31 09:28:43.410 091 15653.83 428.32 52973.11 88888.00 2020-03-31 09:28:43.910 091 15653.84 428.34 52973.17 88888.00 2020-03-31 09:28:44.410 091 15653.84 428.33 52973.19 88888.00 2020-03-31 09:28:44.910 091 15653.83 428.32 52973.20 88888.00 2020-03-31 09:28:45.410 091 15653.82 428.33 52973.20 88888.00 2020-03-31 09:28:45.910 091 15653.83 428.32 52973.15 88888.00 2020-03-31 09:28:46.410 091 15653.85 428.30 52973.13 88888.00 2020-03-31 09:28:46.910 091 15653.80 428.33 52973.10 88888.00 2020-03-31 09:28:47.410 091 15653.83 428.34 52973.15 88888.00 2020-03-31 09:28:47.910 091 15653.82 428.34 52973.18 88888.00 2020-03-31 09:28:48.410 091 15653.82 428.32 52973.19 88888.00 2020-03-31 09:28:48.910 091 15653.77 428.30 52973.20 88888.00 2020-03-31 09:28:49.410 091 15653.74 428.32 52973.12 88888.00 2020-03-31 09:28:49.910 091 15653.72 428.34 52973.07 88888.00 2020-03-31 09:28:50.410 091 15653.74 428.32 52973.09 88888.00 2020-03-31 09:28:50.910 091 15653.70 428.28 52973.09 88888.00 2020-03-31 09:28:51.410 091 15653.63 428.24 52973.10 88888.00 2020-03-31 09:28:51.910 091 15653.65 428.21 52973.08 88888.00 2020-03-31 09:28:52.410 091 15653.67 428.21 52973.11 88888.00 2020-03-31 09:28:52.910 091 15653.68 428.20 52973.01 88888.00 2020-03-31 09:28:53.410 091 15653.70 428.14 52973.02 88888.00 2020-03-31 09:28:53.910 091 15653.67 428.10 52972.99 88888.00 2020-03-31 09:28:54.410 091 15653.67 428.10 52973.03 88888.00 2020-03-31 09:28:54.910 091 15653.64 428.08 52973.06 88888.00 2020-03-31 09:28:55.410 091 15653.67 428.06 52973.07 88888.00 2020-03-31 09:28:55.910 091 15653.65 428.01 52973.10 88888.00 2020-03-31 09:28:56.410 091 15653.62 428.00 52973.10 88888.00 2020-03-31 09:28:56.910 091 15653.56 428.00 52973.09 88888.00 2020-03-31 09:28:57.410 091 15653.55 427.93 52973.02 88888.00 2020-03-31 09:28:57.910 091 15653.58 427.86 52972.98 88888.00 2020-03-31 09:28:58.410 091 15653.61 427.82 52972.95 88888.00 2020-03-31 09:28:58.910 091 15653.66 427.77 52972.94 88888.00 2020-03-31 09:28:59.910 091 15653.71 427.74 52972.98 88888.00 2020-03-31 09:29:00.410 091 15653.70 427.74 52972.96 88888.00 2020-03-31 09:29:00.910 091 15653.66 427.74 52973.01 88888.00 2020-03-31 09:29:01.410 091 15653.65 427.72 52973.07 88888.00 2020-03-31 09:29:01.910 091 15653.62 427.72 52973.11 88888.00 2020-03-31 09:29:02.410 091 15653.59 427.69 52973.07 88888.00 2020-03-31 09:29:02.910 091 15653.65 427.69 52973.01 88888.00 2020-03-31 09:29:03.410 091 15653.66 427.68 52973.01 88888.00 2020-03-31 09:29:03.910 091 15653.62 427.66 52973.00 88888.00 2020-03-31 09:29:04.410 091 15653.63 427.66 52972.99 88888.00 2020-03-31 09:29:04.910 091 15653.64 427.63 52973.00 88888.00 2020-03-31 09:29:05.410 091 15653.67 427.66 52972.98 88888.00 2020-03-31 09:29:05.910 091 15653.65 427.67 52972.97 88888.00 2020-03-31 09:29:06.410 091 15653.59 427.64 52973.00 88888.00 2020-03-31 09:29:06.910 091 15653.59 427.65 52972.97 88888.00 2020-03-31 09:29:07.410 091 15653.57 427.67 52972.95 88888.00 2020-03-31 09:29:07.910 091 15653.54 427.68 52972.95 88888.00 2020-03-31 09:29:08.410 091 15653.48 427.72 52972.92 88888.00 2020-03-31 09:29:08.910 091 15653.37 427.71 52972.96 88888.00 2020-03-31 09:29:09.410 091 15653.34 427.68 52972.96 88888.00 2020-03-31 09:29:09.910 091 15653.32 427.67 52972.92 88888.00 2020-03-31 09:29:10.410 091 15653.31 427.69 52972.87 88888.00 2020-03-31 09:29:10.910 091 15653.34 427.68 52972.85 88888.00 2020-03-31 09:29:11.410 091 15653.31 427.67 52972.90 88888.00 2020-03-31 09:29:11.910 091 15653.28 427.71 52972.90 88888.00 2020-03-31 09:29:12.410 091 15653.28 427.72 52972.92 88888.00 2020-03-31 09:29:13.410 091 15653.16 427.71 52972.79 88888.00 2020-03-31 09:29:13.910 091 15653.19 427.75 52972.81 88888.00 2020-03-31 09:29:14.410 091 15653.21 427.78 52972.80 88888.00 2020-03-31 09:29:14.910 091 15653.16 427.76 52972.88 88888.00 2020-03-31 09:29:15.410 091 15653.14 427.73 52972.88 88888.00 2020-03-31 09:29:15.910 091 15653.13 427.74 52972.87 88888.00 2020-03-31 09:29:16.410 091 15653.12 427.75 52972.87 88888.00 2020-03-31 09:29:16.910 091 15653.11 427.77 52972.86 88888.00 2020-03-31 09:29:17.410 091 15653.11 427.80 52972.87 88888.00 2020-03-31 09:29:17.910 091 15653.11 427.78 52972.89 88888.00 2020-03-31 09:29:18.410 091 15653.10 427.76 52972.88 88888.00 2020-03-31 09:29:18.910 091 15653.07 427.77 52972.81 88888.00 2020-03-31 09:29:19.410 091 15653.09 427.74 52972.81 88888.00 2020-03-31 09:29:19.910 091 15653.08 427.72 52972.82 88888.00 2020-03-31 09:29:20.410 091 15653.09 427.73 52972.85 88888.00 2020-03-31 09:29:20.910 091 15653.07 427.72 52972.87 88888.00 2020-03-31 09:29:21.410 091 15653.11 427.72 52972.87 88888.00 2020-03-31 09:29:21.910 091 15653.17 427.72 52972.86 88888.00 2020-03-31 09:29:22.410 091 15653.20 427.73 52972.81 88888.00 2020-03-31 09:29:22.910 091 15653.23 427.74 52972.79 88888.00 2020-03-31 09:29:23.410 091 15653.19 427.74 52972.85 88888.00 2020-03-31 09:29:23.910 091 15653.21 427.76 52972.83 88888.00 2020-03-31 09:29:24.410 091 15653.28 427.78 52972.79 88888.00 2020-03-31 09:29:24.910 091 15653.32 427.82 52972.80 88888.00 2020-03-31 09:29:25.410 091 15653.31 427.81 52972.78 88888.00 2020-03-31 09:29:25.910 091 15653.35 427.81 52972.81 88888.00 2020-03-31 09:29:26.410 091 15653.38 427.85 52972.81 88888.00 2020-03-31 09:29:26.910 091 15653.35 427.88 52972.81 88888.00 2020-03-31 09:29:27.410 091 15653.38 427.86 52972.77 88888.00 2020-03-31 09:29:27.910 091 15653.40 427.88 52972.77 88888.00 2020-03-31 09:29:28.410 091 15653.45 427.86 52972.78 88888.00 2020-03-31 09:29:28.910 091 15653.44 427.86 52972.83 88888.00 2020-03-31 09:29:29.410 091 15653.45 427.89 52972.80 88888.00 2020-03-31 09:29:29.910 091 15653.45 427.91 52972.76 88888.00 2020-03-31 09:29:30.410 091 15653.49 427.93 52972.73 88888.00 2020-03-31 09:29:30.910 091 15653.48 428.00 52972.78 88888.00 2020-03-31 09:29:31.410 091 15653.47 427.99 52972.81 88888.00 2020-03-31 09:29:31.910 091 15653.46 428.03 52972.82 88888.00 2020-03-31 09:29:32.410 091 15653.48 428.00 52972.78 88888.00 2020-03-31 09:29:32.910 091 15653.49 428.01 52972.76 88888.00 2020-03-31 09:29:33.410 091 15653.47 428.04 52972.76 88888.00 2020-03-31 09:29:33.910 091 15653.45 428.04 52972.78 88888.00 2020-03-31 09:29:34.410 091 15653.46 428.06 52972.74 88888.00 2020-03-31 09:29:34.910 091 15653.41 428.06 52972.77 88888.00 2020-03-31 09:29:35.410 091 15653.41 428.07 52972.80 88888.00 2020-03-31 09:29:35.910 091 15653.41 428.07 52972.80 88888.00 2020-03-31 09:29:36.410 091 15653.40 428.04 52972.80 88888.00 2020-03-31 09:29:36.910 091 15653.40 428.01 52972.78 88888.00 2020-03-31 09:29:37.410 091 15653.40 427.99 52972.77 88888.00 2020-03-31 09:29:37.910 091 15653.34 427.98 52972.76 88888.00 2020-03-31 09:29:38.410 091 15653.41 427.97 52972.78 88888.00 2020-03-31 09:29:38.910 091 15653.43 427.95 52972.81 88888.00 2020-03-31 09:29:39.410 091 15653.44 427.95 52972.82 88888.00 2020-03-31 09:29:39.910 091 15653.44 427.92 52972.81 88888.00 2020-03-31 09:29:40.410 091 15653.44 427.86 52972.85 88888.00 2020-03-31 09:29:40.910 091 15653.41 427.83 52972.85 88888.00 2020-03-31 09:29:41.410 091 15653.41 427.82 52972.89 88888.00 2020-03-31 09:29:41.910 091 15653.41 427.80 52972.92 88888.00 2020-03-31 09:29:42.410 091 15653.44 427.75 52972.92 88888.00 2020-03-31 09:29:42.910 091 15653.46 427.69 52972.94 88888.00 2020-03-31 09:29:43.410 091 15653.44 427.69 52972.93 88888.00 2020-03-31 09:29:43.910 091 15653.43 427.68 52972.96 88888.00 2020-03-31 09:29:44.910 091 15653.41 427.62 52973.10 88888.00 2020-03-31 09:29:45.410 091 15653.43 427.62 52973.13 88888.00 2020-03-31 09:29:45.910 091 15653.41 427.64 52973.12 88888.00 2020-03-31 09:29:46.410 091 15653.36 427.66 52973.14 88888.00 2020-03-31 09:29:46.910 091 15653.36 427.63 52973.08 88888.00 2020-03-31 09:29:47.410 091 15653.38 427.64 52973.14 88888.00 2020-03-31 09:29:47.910 091 15653.39 427.64 52973.12 88888.00 2020-03-31 09:29:48.410 091 15653.38 427.65 52973.13 88888.00 2020-03-31 09:29:48.910 091 15653.39 427.65 52973.13 88888.00 2020-03-31 09:29:49.410 091 15653.39 427.60 52973.12 88888.00 2020-03-31 09:29:49.910 091 15653.37 427.62 52973.15 88888.00 2020-03-31 09:29:50.410 091 15653.30 427.62 52973.13 88888.00 2020-03-31 09:29:50.910 091 15653.30 427.66 52973.14 88888.00 2020-03-31 09:29:51.410 091 15653.21 427.73 52973.14 88888.00 2020-03-31 09:29:51.910 091 15653.17 427.75 52973.14 88888.00 2020-03-31 09:29:52.410 091 15653.16 427.76 52973.11 88888.00 2020-03-31 09:29:52.910 091 15653.12 427.77 52973.10 88888.00 2020-03-31 09:29:53.410 091 15653.09 427.80 52973.09 88888.00 2020-03-31 09:29:53.910 091 15653.05 427.85 52973.12 88888.00 2020-03-31 09:29:54.910 091 15652.99 427.91 52973.09 88888.00 2020-03-31 09:29:55.410 091 15652.94 427.92 52973.11 88888.00 2020-03-31 09:29:55.910 091 15652.93 427.94 52973.12 88888.00 2020-03-31 09:29:56.410 091 15652.91 427.95 52973.12 88888.00 2020-03-31 09:29:56.910 091 15652.87 427.99 52973.11 88888.00 2020-03-31 09:29:57.410 091 15652.85 428.03 52973.12 88888.00 2020-03-31 09:29:57.910 091 15652.85 428.07 52973.13 88888.00 2020-03-31 09:29:58.410 091 15652.81 428.07 52973.12 88888.00 2020-03-31 09:29:58.910 091 15652.73 428.08 52973.09 88888.00 2020-03-31 09:29:59.410 091 15652.73 428.09 52973.06 88888.00 2020-03-31 09:29:59.910 091 15652.72 428.08 52973.06 88888.00 2020-03-31 09:30:00.410 091 15652.71 428.03 52973.01 88888.00 2020-03-31 09:30:00.910 091 15652.68 428.02 52972.99 88888.00 2020-03-31 09:30:01.410 091 15652.65 428.03 52972.97 88888.00 2020-03-31 09:30:01.910 091 15652.64 428.00 52972.97 88888.00 2020-03-31 09:30:02.410 091 15652.67 427.98 52972.91 88888.00 2020-03-31 09:30:02.910 091 15652.67 427.91 52972.93 88888.00 2020-03-31 09:30:03.410 091 15652.68 427.89 52972.95 88888.00 2020-03-31 09:30:03.910 091 15652.69 427.90 52972.94 88888.00 2020-03-31 09:30:04.910 091 15652.80 427.83 52972.83 88888.00 2020-03-31 09:30:05.410 091 15652.86 427.78 52972.77 88888.00 2020-03-31 09:30:05.910 091 15652.86 427.80 52972.78 88888.00 2020-03-31 09:30:06.410 091 15652.89 427.78 52972.85 88888.00 2020-03-31 09:30:06.910 091 15652.92 427.76 52972.81 88888.00 2020-03-31 09:30:07.410 091 15652.94 427.73 52972.76 88888.00 2020-03-31 09:30:07.910 091 15652.91 427.73 52972.77 88888.00 2020-03-31 09:30:08.410 091 15652.90 427.71 52972.72 88888.00 2020-03-31 09:30:08.910 091 15652.92 427.72 52972.73 88888.00 2020-03-31 09:30:09.410 091 15652.91 427.72 52972.75 88888.00 2020-03-31 09:30:09.910 091 15652.89 427.71 52972.79 88888.00 2020-03-31 09:30:10.410 091 15652.84 427.72 52972.79 88888.00 2020-03-31 09:30:10.910 091 15652.84 427.71 52972.75 88888.00 2020-03-31 09:30:11.410 091 15652.86 427.68 52972.72 88888.00 2020-03-31 09:30:11.910 091 15652.85 427.69 52972.75 88888.00 2020-03-31 09:30:12.910 091 15652.76 427.71 52972.73 88888.00 2020-03-31 09:30:13.410 091 15652.76 427.75 52972.73 88888.00 2020-03-31 09:30:13.910 091 15652.74 427.73 52972.74 88888.00 2020-03-31 09:30:14.410 091 15652.74 427.73 52972.72 88888.00 2020-03-31 09:30:14.910 091 15652.69 427.76 52972.70 88888.00 2020-03-31 09:30:15.410 091 15652.67 427.80 52972.71 88888.00 2020-03-31 09:30:15.910 091 15652.72 427.77 52972.68 88888.00 2020-03-31 09:30:16.410 091 15652.74 427.80 52972.67 88888.00 2020-03-31 09:30:16.910 091 15652.68 427.80 52972.69 88888.00 2020-03-31 09:30:17.410 091 15652.68 427.86 52972.66 88888.00 2020-03-31 09:30:17.911 091 15652.68 427.91 52972.63 88888.00 2020-03-31 09:30:18.411 091 15652.63 427.92 52972.68 88888.00 2020-03-31 09:30:18.911 091 15652.60 427.93 52972.66 88888.00 2020-03-31 09:30:19.411 091 15652.64 427.98 52972.62 88888.00 2020-03-31 09:30:19.911 091 15652.64 428.01 52972.61 88888.00 2020-03-31 09:30:20.411 091 15652.66 428.03 52972.63 88888.00 2020-03-31 09:30:20.911 091 15652.59 428.03 52972.62 88888.00 2020-03-31 09:30:21.411 091 15652.58 428.04 52972.63 88888.00 2020-03-31 09:30:21.911 091 15652.55 428.08 52972.65 88888.00 2020-03-31 09:30:22.911 091 15652.52 428.11 52972.65 88888.00 2020-03-31 09:30:23.411 091 15652.53 428.15 52972.63 88888.00 2020-03-31 09:30:23.911 091 15652.47 428.17 52972.65 88888.00 2020-03-31 09:30:24.411 091 15652.44 428.16 52972.68 88888.00 2020-03-31 09:30:24.911 091 15652.38 428.19 52972.69 88888.00 2020-03-31 09:30:25.411 091 15652.34 428.25 52972.66 88888.00 2020-03-31 09:30:26.411 091 15652.32 428.32 52972.70 88888.00 2020-03-31 09:30:26.911 091 15652.28 428.33 52972.70 88888.00 2020-03-31 09:30:27.411 091 15652.25 428.34 52972.76 88888.00 2020-03-31 09:30:27.911 091 15652.18 428.41 52972.80 88888.00 2020-03-31 09:30:28.411 091 15652.18 428.45 52972.83 88888.00 2020-03-31 09:30:28.911 091 15652.13 428.43 52972.81 88888.00 2020-03-31 09:30:29.411 091 15652.07 428.47 52972.85 88888.00 2020-03-31 09:30:29.911 091 15652.03 428.49 52972.83 88888.00 2020-03-31 09:30:30.411 091 15652.07 428.52 52972.86 88888.00 2020-03-31 09:30:30.911 091 15652.03 428.51 52972.82 88888.00 2020-03-31 09:30:31.411 091 15652.00 428.52 52972.78 88888.00 2020-03-31 09:30:31.911 091 15651.94 428.51 52972.79 88888.00 2020-03-31 09:30:32.411 091 15651.92 428.54 52972.87 88888.00 2020-03-31 09:30:32.911 091 15651.91 428.55 52972.91 88888.00 2020-03-31 09:30:33.411 091 15651.89 428.56 52972.88 88888.00 2020-03-31 09:30:33.911 091 15651.92 428.58 52972.83 88888.00 2020-03-31 09:30:34.411 091 15651.95 428.56 52972.85 88888.00 2020-03-31 09:30:34.911 091 15651.92 428.56 52972.86 88888.00 2020-03-31 09:30:35.411 091 15651.93 428.58 52972.91 88888.00 2020-03-31 09:30:36.411 091 15651.99 428.58 52972.93 88888.00 2020-03-31 09:30:36.911 091 15652.02 428.56 52972.93 88888.00 2020-03-31 09:30:37.411 091 15652.02 428.56 52972.95 88888.00 2020-03-31 09:30:37.911 091 15652.05 428.52 52972.96 88888.00 2020-03-31 09:30:38.411 091 15652.09 428.46 52973.03 88888.00 2020-03-31 09:30:38.911 091 15652.10 428.45 52973.05 88888.00 2020-03-31 09:30:39.411 091 15652.17 428.42 52972.98 88888.00 2020-03-31 09:30:39.911 091 15652.17 428.41 52973.00 88888.00 2020-03-31 09:30:40.411 091 15652.21 428.37 52973.03 88888.00 2020-03-31 09:30:40.911 091 15652.21 428.35 52973.03 88888.00 2020-03-31 09:30:41.411 091 15652.22 428.37 52973.02 88888.00 2020-03-31 09:30:41.911 091 15652.29 428.37 52973.00 88888.00 2020-03-31 09:30:42.411 091 15652.36 428.36 52973.01 88888.00 2020-03-31 09:30:42.911 091 15652.39 428.34 52972.95 88888.00 2020-03-31 09:30:43.411 091 15652.39 428.32 52972.97 88888.00 2020-03-31 09:30:43.911 091 15652.38 428.30 52972.95 88888.00 2020-03-31 09:30:44.411 091 15652.40 428.33 52972.98 88888.00 2020-03-31 09:30:44.911 091 15652.41 428.36 52973.01 88888.00 2020-03-31 09:30:45.411 091 15652.43 428.41 52972.99 88888.00 2020-03-31 09:30:45.911 091 15652.45 428.45 52973.01 88888.00 2020-03-31 09:30:46.411 091 15652.44 428.43 52972.99 88888.00 2020-03-31 09:30:46.911 091 15652.38 428.46 52973.00 88888.00 2020-03-31 09:30:47.411 091 15652.36 428.53 52972.99 88888.00 2020-03-31 09:30:47.911 091 15652.38 428.55 52972.94 88888.00 2020-03-31 09:30:48.411 091 15652.39 428.60 52972.94 88888.00 2020-03-31 09:30:48.911 091 15652.36 428.63 52972.91 88888.00 2020-03-31 09:30:49.411 091 15652.37 428.62 52972.87 88888.00 2020-03-31 09:30:49.911 091 15652.40 428.66 52972.82 88888.00 2020-03-31 09:30:50.411 091 15652.36 428.71 52972.82 88888.00 2020-03-31 09:30:50.911 091 15652.32 428.73 52972.76 88888.00 2020-03-31 09:30:51.411 091 15652.31 428.73 52972.79 88888.00 2020-03-31 09:30:51.911 091 15652.22 428.77 52972.80 88888.00 2020-03-31 09:30:52.411 091 15652.19 428.77 52972.75 88888.00 2020-03-31 09:30:52.911 091 15652.17 428.77 52972.72 88888.00 2020-03-31 09:30:53.411 091 15652.17 428.76 52972.75 88888.00 2020-03-31 09:30:53.911 091 15652.18 428.79 52972.73 88888.00 2020-03-31 09:30:54.411 091 15652.18 428.76 52972.70 88888.00 2020-03-31 09:30:54.911 091 15652.13 428.71 52972.74 88888.00 2020-03-31 09:30:55.411 091 15652.16 428.68 52972.73 88888.00 2020-03-31 09:30:55.911 091 15652.13 428.68 52972.75 88888.00 2020-03-31 09:30:56.411 091 15652.13 428.68 52972.80 88888.00 2020-03-31 09:30:56.911 091 15652.16 428.63 52972.87 88888.00 2020-03-31 09:30:57.411 091 15652.19 428.63 52972.90 88888.00 2020-03-31 09:30:57.911 091 15652.11 428.66 52972.92 88888.00 2020-03-31 09:30:58.411 091 15652.10 428.67 52972.95 88888.00 2020-03-31 09:30:58.911 091 15652.11 428.67 52973.01 88888.00 2020-03-31 09:30:59.411 091 15652.12 428.66 52972.99 88888.00 2020-03-31 09:30:59.911 091 15652.05 428.64 52972.96 88888.00 2020-03-31 09:31:00.411 091 15652.01 428.60 52973.02 88888.00 2020-03-31 09:31:00.911 091 15651.99 428.59 52973.02 88888.00 2020-03-31 09:31:01.411 091 15651.96 428.59 52973.00 88888.00 2020-03-31 09:31:01.911 091 15652.01 428.58 52973.02 88888.00 2020-03-31 09:31:02.411 091 15651.98 428.61 52973.03 88888.00 2020-03-31 09:31:02.911 091 15651.99 428.62 52973.07 88888.00 2020-03-31 09:31:03.411 091 15652.02 428.58 52973.09 88888.00 2020-03-31 09:31:03.911 091 15651.98 428.62 52973.05 88888.00 2020-03-31 09:31:04.411 091 15651.93 428.66 52973.03 88888.00 2020-03-31 09:31:04.911 091 15651.95 428.69 52972.98 88888.00 2020-03-31 09:31:05.411 091 15651.94 428.72 52972.92 88888.00 2020-03-31 09:31:05.911 091 15651.96 428.71 52972.92 88888.00 2020-03-31 09:31:06.411 091 15651.99 428.72 52972.93 88888.00 2020-03-31 09:31:06.911 091 15651.98 428.77 52972.89 88888.00 2020-03-31 09:31:07.911 091 15651.90 428.84 52972.93 88888.00 2020-03-31 09:31:08.411 091 15651.90 428.88 52972.89 88888.00 2020-03-31 09:31:08.911 091 15651.86 428.93 52972.88 88888.00 2020-03-31 09:31:09.411 091 15651.93 428.95 52972.91 88888.00 2020-03-31 09:31:09.911 091 15651.91 428.96 52972.93 88888.00 2020-03-31 09:31:10.411 091 15651.90 428.97 52972.88 88888.00 2020-03-31 09:31:10.911 091 15651.94 429.04 52972.89 88888.00 2020-03-31 09:31:11.411 091 15651.91 429.09 52972.94 88888.00 2020-03-31 09:31:11.911 091 15651.87 429.11 52972.93 88888.00 2020-03-31 09:31:12.411 091 15651.85 429.11 52972.88 88888.00 2020-03-31 09:31:12.911 091 15651.82 429.09 52972.85 88888.00 2020-03-31 09:31:13.411 091 15651.80 429.15 52972.85 88888.00 2020-03-31 09:31:13.911 091 15651.75 429.19 52972.79 88888.00 2020-03-31 09:31:14.411 091 15651.74 429.16 52972.79 88888.00 2020-03-31 09:31:14.911 091 15651.77 429.19 52972.79 88888.00 2020-03-31 09:31:15.411 091 15651.72 429.24 52972.75 88888.00 2020-03-31 09:31:15.911 091 15651.72 429.25 52972.74 88888.00 2020-03-31 09:31:16.411 091 15651.72 429.22 52972.74 88888.00 2020-03-31 09:31:16.911 091 15651.68 429.23 52972.74 88888.00 2020-03-31 09:31:17.411 091 15651.69 429.27 52972.69 88888.00 2020-03-31 09:31:17.911 091 15651.68 429.28 52972.72 88888.00 2020-03-31 09:31:18.411 091 15651.64 429.31 52972.73 88888.00 2020-03-31 09:31:18.911 091 15651.65 429.36 52972.77 88888.00 2020-03-31 09:31:19.411 091 15651.65 429.37 52972.74 88888.00 2020-03-31 09:31:19.911 091 15651.62 429.37 52972.69 88888.00 2020-03-31 09:31:20.411 091 15651.58 429.33 52972.65 88888.00 2020-03-31 09:31:20.911 091 15651.58 429.37 52972.71 88888.00 2020-03-31 09:31:21.411 091 15651.59 429.31 52972.72 88888.00 2020-03-31 09:31:21.911 091 15651.58 429.31 52972.74 88888.00 2020-03-31 09:31:22.411 091 15651.58 429.31 52972.79 88888.00 2020-03-31 09:31:22.911 091 15651.60 429.31 52972.81 88888.00 2020-03-31 09:31:23.411 091 15651.59 429.31 52972.83 88888.00 2020-03-31 09:31:23.911 091 15651.62 429.31 52972.83 88888.00 2020-03-31 09:31:24.411 091 15651.59 429.31 52972.88 88888.00 2020-03-31 09:31:24.911 091 15651.58 429.33 52972.91 88888.00 2020-03-31 09:31:25.911 091 15651.62 429.31 52972.93 88888.00 2020-03-31 09:31:26.411 091 15651.60 429.30 52972.87 88888.00 2020-03-31 09:31:26.911 091 15651.57 429.31 52972.87 88888.00 2020-03-31 09:31:27.411 091 15651.55 429.32 52972.90 88888.00 2020-03-31 09:31:27.911 091 15651.59 429.33 52972.87 88888.00 2020-03-31 09:31:28.411 091 15651.59 429.31 52972.91 88888.00 2020-03-31 09:31:28.911 091 15651.57 429.37 52972.91 88888.00 2020-03-31 09:31:29.411 091 15651.59 429.45 52972.89 88888.00 2020-03-31 09:31:29.911 091 15651.60 429.44 52972.89 88888.00 2020-03-31 09:31:30.411 091 15651.64 429.44 52972.90 88888.00 2020-03-31 09:31:30.911 091 15651.69 429.48 52972.90 88888.00 2020-03-31 09:31:31.411 091 15651.69 429.49 52972.91 88888.00 2020-03-31 09:31:31.911 091 15651.73 429.50 52972.94 88888.00 2020-03-31 09:31:32.411 091 15651.72 429.55 52972.91 88888.00 2020-03-31 09:31:32.911 091 15651.68 429.56 52972.87 88888.00 2020-03-31 09:31:33.411 091 15651.72 429.56 52972.88 88888.00 2020-03-31 09:31:33.911 091 15651.73 429.58 52972.91 88888.00 2020-03-31 09:31:34.411 091 15651.73 429.61 52972.87 88888.00 2020-03-31 09:31:34.911 091 15651.69 429.59 52972.80 88888.00 2020-03-31 09:31:35.911 091 15651.76 429.64 52972.88 88888.00 2020-03-31 09:31:36.411 091 15651.72 429.67 52972.85 88888.00 2020-03-31 09:31:36.911 091 15651.73 429.71 52972.87 88888.00 2020-03-31 09:31:37.411 091 15651.77 429.73 52972.85 88888.00 2020-03-31 09:31:37.911 091 15651.77 429.71 52972.83 88888.00 2020-03-31 09:31:38.411 091 15651.72 429.70 52972.81 88888.00 2020-03-31 09:31:39.411 091 15651.71 429.71 52972.87 88888.00 2020-03-31 09:31:39.911 091 15651.73 429.66 52972.86 88888.00 2020-03-31 09:31:40.411 091 15651.68 429.65 52972.81 88888.00 2020-03-31 09:31:40.911 091 15651.71 429.67 52972.87 88888.00 2020-03-31 09:31:41.411 091 15651.76 429.71 52972.85 88888.00 2020-03-31 09:31:41.911 091 15651.73 429.75 52972.81 88888.00 2020-03-31 09:31:42.411 091 15651.71 429.77 52972.78 88888.00 2020-03-31 09:31:42.911 091 15651.69 429.75 52972.79 88888.00 2020-03-31 09:31:43.411 091 15651.66 429.77 52972.82 88888.00 2020-03-31 09:31:43.911 091 15651.63 429.74 52972.89 88888.00 2020-03-31 09:31:44.411 091 15651.63 429.72 52972.88 88888.00 2020-03-31 09:31:44.911 091 15651.62 429.74 52972.91 88888.00 2020-03-31 09:31:45.411 091 15651.63 429.74 52972.93 88888.00 2020-03-31 09:31:45.911 091 15651.59 429.75 52972.92 88888.00 2020-03-31 09:31:46.411 091 15651.54 429.75 52972.94 88888.00 2020-03-31 09:31:46.911 091 15651.53 429.80 52972.95 88888.00 2020-03-31 09:31:47.411 091 15651.50 429.82 52972.98 88888.00 2020-03-31 09:31:47.911 091 15651.48 429.83 52972.94 88888.00 2020-03-31 09:31:48.411 091 15651.44 429.85 52972.94 88888.00 2020-03-31 09:31:49.411 091 15651.39 429.84 52972.92 88888.00 2020-03-31 09:31:49.911 091 15651.40 429.89 52972.91 88888.00 2020-03-31 09:31:50.411 091 15651.37 429.90 52972.93 88888.00 2020-03-31 09:31:50.911 091 15651.33 429.93 52972.93 88888.00 2020-03-31 09:31:51.411 091 15651.32 429.91 52972.95 88888.00 2020-03-31 09:31:51.911 091 15651.31 429.91 52972.93 88888.00 2020-03-31 09:31:52.411 091 15651.32 429.92 52972.97 88888.00 2020-03-31 09:31:52.911 091 15651.29 429.90 52972.96 88888.00 2020-03-31 09:31:53.411 091 15651.27 429.89 52972.94 88888.00 2020-03-31 09:31:53.911 091 15651.26 429.90 52972.90 88888.00 2020-03-31 09:31:54.411 091 15651.21 429.91 52972.80 88888.00 2020-03-31 09:31:54.911 091 15651.23 429.94 52972.78 88888.00 2020-03-31 09:31:55.411 091 15651.29 429.98 52972.75 88888.00 2020-03-31 09:31:55.911 091 15651.30 429.97 52972.71 88888.00 2020-03-31 09:31:56.411 091 15651.32 429.97 52972.69 88888.00 2020-03-31 09:31:56.911 091 15651.33 430.00 52972.70 88888.00 2020-03-31 09:31:57.411 091 15651.36 430.05 52972.67 88888.00 2020-03-31 09:31:57.911 091 15651.41 430.05 52972.67 88888.00 2020-03-31 09:31:58.411 091 15651.45 430.07 52972.69 88888.00 2020-03-31 09:31:58.911 091 15651.51 430.11 52972.62 88888.00 2020-03-31 09:31:59.411 091 15651.54 430.13 52972.59 88888.00 2020-03-31 09:31:59.911 091 15651.53 430.15 52972.57 88888.00 2020-03-31 09:32:00.411 091 15651.58 430.15 52972.60 88888.00 2020-03-31 09:32:00.911 091 15651.66 430.14 52972.60 88888.00 2020-03-31 09:32:01.411 091 15651.65 430.15 52972.54 88888.00 2020-03-31 09:32:01.911 091 15651.65 430.19 52972.46 88888.00 2020-03-31 09:32:02.411 091 15651.68 430.17 52972.50 88888.00 2020-03-31 09:32:02.911 091 15651.67 430.22 52972.49 88888.00 2020-03-31 09:32:03.411 091 15651.66 430.22 52972.49 88888.00 2020-03-31 09:32:03.911 091 15651.67 430.22 52972.49 88888.00 2020-03-31 09:32:04.411 091 15651.71 430.24 52972.47 88888.00 2020-03-31 09:32:04.911 091 15651.71 430.24 52972.45 88888.00 2020-03-31 09:32:05.411 091 15651.71 430.26 52972.42 88888.00 2020-03-31 09:32:05.911 091 15651.77 430.27 52972.43 88888.00 2020-03-31 09:32:06.411 091 15651.77 430.30 52972.43 88888.00 2020-03-31 09:32:06.911 091 15651.72 430.34 52972.45 88888.00 2020-03-31 09:32:07.411 091 15651.68 430.33 52972.42 88888.00 2020-03-31 09:32:07.911 091 15651.68 430.36 52972.43 88888.00 2020-03-31 09:32:08.411 091 15651.72 430.37 52972.41 88888.00 2020-03-31 09:32:08.911 091 15651.77 430.42 52972.39 88888.00 2020-03-31 09:32:09.411 091 15651.76 430.42 52972.45 88888.00 2020-03-31 09:32:09.911 091 15651.74 430.40 52972.45 88888.00 2020-03-31 09:32:10.411 091 15651.73 430.42 52972.41 88888.00 2020-03-31 09:32:10.911 091 15651.76 430.45 52972.46 88888.00 2020-03-31 09:32:11.411 091 15651.76 430.49 52972.48 88888.00 2020-03-31 09:32:11.911 091 15651.81 430.52 52972.50 88888.00 2020-03-31 09:32:12.411 091 15651.80 430.54 52972.53 88888.00 2020-03-31 09:32:12.911 091 15651.75 430.56 52972.55 88888.00 2020-03-31 09:32:13.411 091 15651.72 430.56 52972.55 88888.00 2020-03-31 09:32:13.911 091 15651.75 430.54 52972.55 88888.00 2020-03-31 09:32:14.411 091 15651.80 430.58 52972.59 88888.00 2020-03-31 09:32:14.911 091 15651.82 430.59 52972.50 88888.00 2020-03-31 09:32:15.411 091 15651.83 430.56 52972.52 88888.00 2020-03-31 09:32:15.911 091 15651.86 430.58 52972.52 88888.00 2020-03-31 09:32:16.411 091 15651.85 430.63 52972.51 88888.00 2020-03-31 09:32:16.911 091 15651.87 430.67 52972.53 88888.00 2020-03-31 09:32:17.411 091 15651.86 430.67 52972.46 88888.00 2020-03-31 09:32:17.911 091 15651.89 430.68 52972.46 88888.00 2020-03-31 09:32:18.411 091 15651.90 430.69 52972.48 88888.00 2020-03-31 09:32:18.911 091 15651.91 430.75 52972.50 88888.00 2020-03-31 09:32:19.411 091 15651.98 430.72 52972.53 88888.00 2020-03-31 09:32:19.911 091 15651.96 430.71 52972.52 88888.00 2020-03-31 09:32:20.911 091 15651.90 430.80 52972.50 88888.00 2020-03-31 09:32:21.411 091 15651.87 430.82 52972.53 88888.00 2020-03-31 09:32:21.911 091 15651.85 430.83 52972.57 88888.00 2020-03-31 09:32:22.411 091 15651.85 430.83 52972.59 88888.00 2020-03-31 09:32:22.911 091 15651.86 430.82 52972.62 88888.00 2020-03-31 09:32:23.411 091 15651.87 430.84 52972.68 88888.00 2020-03-31 09:32:23.911 091 15651.90 430.92 52972.59 88888.00 2020-03-31 09:32:24.411 091 15651.86 430.94 52972.55 88888.00 2020-03-31 09:32:24.911 091 15651.83 430.95 52972.55 88888.00 2020-03-31 09:32:25.411 091 15651.85 430.96 52972.58 88888.00 2020-03-31 09:32:25.911 091 15651.84 430.96 52972.61 88888.00 2020-03-31 09:32:26.411 091 15651.82 430.96 52972.62 88888.00 2020-03-31 09:32:26.911 091 15651.78 430.94 52972.62 88888.00 2020-03-31 09:32:27.411 091 15651.78 430.94 52972.67 88888.00 2020-03-31 09:32:27.911 091 15651.82 430.94 52972.66 88888.00 2020-03-31 09:32:28.411 091 15651.81 430.98 52972.66 88888.00 2020-03-31 09:32:28.911 091 15651.80 431.01 52972.66 88888.00 2020-03-31 09:32:29.411 091 15651.76 430.96 52972.65 88888.00 2020-03-31 09:32:29.911 091 15651.73 430.95 52972.67 88888.00 2020-03-31 09:32:30.411 091 15651.74 430.98 52972.70 88888.00 2020-03-31 09:32:30.911 091 15651.73 431.02 52972.74 88888.00 2020-03-31 09:32:31.411 091 15651.76 431.00 52972.74 88888.00 2020-03-31 09:32:31.911 091 15651.76 430.98 52972.72 88888.00 2020-03-31 09:32:32.411 091 15651.75 430.98 52972.69 88888.00 2020-03-31 09:32:32.911 091 15651.77 431.02 52972.68 88888.00 2020-03-31 09:32:33.411 091 15651.76 431.02 52972.66 88888.00 2020-03-31 09:32:33.911 091 15651.73 431.02 52972.68 88888.00 2020-03-31 09:32:34.411 091 15651.80 431.01 52972.66 88888.00 2020-03-31 09:32:34.911 091 15651.77 430.98 52972.65 88888.00 2020-03-31 09:32:35.411 091 15651.81 430.98 52972.59 88888.00 2020-03-31 09:32:35.911 091 15651.85 430.95 52972.61 88888.00 2020-03-31 09:32:36.411 091 15651.86 430.97 52972.65 88888.00 2020-03-31 09:32:36.911 091 15651.86 430.95 52972.69 88888.00 2020-03-31 09:32:37.411 091 15651.89 430.96 52972.71 88888.00 2020-03-31 09:32:37.911 091 15651.93 431.04 52972.69 88888.00 2020-03-31 09:32:38.911 091 15651.89 431.03 52972.66 88888.00 2020-03-31 09:32:39.411 091 15651.96 431.05 52972.62 88888.00 2020-03-31 09:32:39.911 091 15652.02 431.09 52972.65 88888.00 2020-03-31 09:32:40.411 091 15652.02 431.11 52972.63 88888.00 2020-03-31 09:32:40.911 091 15652.04 431.15 52972.60 88888.00 2020-03-31 09:32:41.411 091 15652.07 431.20 52972.61 88888.00 2020-03-31 09:32:41.911 091 15652.09 431.19 52972.69 88888.00 2020-03-31 09:32:42.411 091 15652.08 431.15 52972.66 88888.00 2020-03-31 09:32:42.911 091 15652.08 431.17 52972.59 88888.00 2020-03-31 09:32:43.411 091 15652.05 431.23 52972.58 88888.00 2020-03-31 09:32:43.911 091 15652.02 431.25 52972.58 88888.00 2020-03-31 09:32:44.411 091 15652.03 431.23 52972.56 88888.00 2020-03-31 09:32:44.911 091 15652.03 431.25 52972.53 88888.00 2020-03-31 09:32:45.411 091 15652.02 431.30 52972.52 88888.00 2020-03-31 09:32:45.911 091 15652.02 431.37 52972.52 88888.00 2020-03-31 09:32:46.411 091 15652.09 431.35 52972.50 88888.00 2020-03-31 09:32:46.911 091 15652.12 431.32 52972.52 88888.00 2020-03-31 09:32:47.411 091 15652.17 431.32 52972.49 88888.00 2020-03-31 09:32:47.911 091 15652.14 431.34 52972.41 88888.00 2020-03-31 09:32:48.411 091 15652.11 431.38 52972.46 88888.00 2020-03-31 09:32:48.911 091 15652.09 431.41 52972.46 88888.00 2020-03-31 09:32:49.411 091 15652.08 431.41 52972.41 88888.00 2020-03-31 09:32:49.911 091 15652.11 431.39 52972.42 88888.00 2020-03-31 09:32:50.411 091 15652.12 431.39 52972.45 88888.00 2020-03-31 09:32:50.911 091 15652.12 431.40 52972.38 88888.00 2020-03-31 09:32:51.411 091 15652.14 431.39 52972.39 88888.00 2020-03-31 09:32:51.911 091 15652.13 431.38 52972.40 88888.00 2020-03-31 09:32:52.411 091 15652.16 431.38 52972.46 88888.00 2020-03-31 09:32:52.911 091 15652.18 431.40 52972.46 88888.00 2020-03-31 09:32:53.411 091 15652.21 431.41 52972.36 88888.00 2020-03-31 09:32:53.911 091 15652.23 431.44 52972.40 88888.00 2020-03-31 09:32:54.411 091 15652.25 431.41 52972.45 88888.00 2020-03-31 09:32:54.911 091 15652.23 431.45 52972.47 88888.00 2020-03-31 09:32:55.411 091 15652.22 431.40 52972.45 88888.00 2020-03-31 09:32:55.911 091 15652.22 431.40 52972.42 88888.00 2020-03-31 09:32:56.411 091 15652.28 431.39 52972.45 88888.00 2020-03-31 09:32:56.911 091 15652.38 431.39 52972.46 88888.00 2020-03-31 09:32:57.411 091 15652.38 431.39 52972.47 88888.00 2020-03-31 09:32:57.911 091 15652.37 431.40 52972.49 88888.00 2020-03-31 09:32:58.411 091 15652.35 431.44 52972.47 88888.00 2020-03-31 09:32:58.911 091 15652.31 431.46 52972.45 88888.00 2020-03-31 09:32:59.411 091 15652.35 431.44 52972.46 88888.00 2020-03-31 09:32:59.911 091 15652.39 431.46 52972.45 88888.00 2020-03-31 09:33:00.411 091 15652.38 431.48 52972.39 88888.00 2020-03-31 09:33:00.911 091 15652.31 431.52 52972.32 88888.00 2020-03-31 09:33:01.411 091 15652.32 431.48 52972.31 88888.00 2020-03-31 09:33:02.411 091 15652.31 431.48 52972.31 88888.00 2020-03-31 09:33:02.911 091 15652.29 431.52 52972.30 88888.00 2020-03-31 09:33:03.411 091 15652.22 431.49 52972.33 88888.00 2020-03-31 09:33:03.911 091 15652.22 431.44 52972.36 88888.00 2020-03-31 09:33:04.411 091 15652.28 431.43 52972.36 88888.00 2020-03-31 09:33:04.911 091 15652.27 431.44 52972.29 88888.00 2020-03-31 09:33:05.411 091 15652.23 431.43 52972.32 88888.00 2020-03-31 09:33:05.911 091 15652.23 431.45 52972.36 88888.00 2020-03-31 09:33:06.411 091 15652.20 431.48 52972.37 88888.00 2020-03-31 09:33:06.911 091 15652.14 431.51 52972.36 88888.00 2020-03-31 09:33:07.411 091 15652.14 431.49 52972.42 88888.00 2020-03-31 09:33:07.911 091 15652.17 431.51 52972.42 88888.00 2020-03-31 09:33:08.411 091 15652.17 431.49 52972.45 88888.00 2020-03-31 09:33:08.911 091 15652.18 431.44 52972.47 88888.00 2020-03-31 09:33:09.411 091 15652.13 431.48 52972.48 88888.00 2020-03-31 09:33:09.911 091 15652.04 431.49 52972.49 88888.00 2020-03-31 09:33:10.411 091 15652.04 431.51 52972.49 88888.00 2020-03-31 09:33:10.911 091 15652.08 431.48 52972.52 88888.00 2020-03-31 09:33:11.411 091 15652.05 431.52 52972.56 88888.00 2020-03-31 09:33:11.911 091 15652.02 431.55 52972.53 88888.00 2020-03-31 09:33:12.411 091 15652.05 431.55 52972.51 88888.00 2020-03-31 09:33:12.911 091 15652.04 431.52 52972.50 88888.00 2020-03-31 09:33:13.411 091 15651.99 431.52 52972.49 88888.00 2020-03-31 09:33:13.911 091 15651.99 431.47 52972.53 88888.00 2020-03-31 09:33:14.411 091 15652.00 431.45 52972.50 88888.00 2020-03-31 09:33:14.911 091 15652.01 431.45 52972.51 88888.00 2020-03-31 09:33:15.411 091 15652.01 431.51 52972.51 88888.00 2020-03-31 09:33:15.911 091 15651.99 431.52 52972.48 88888.00 2020-03-31 09:33:16.411 091 15651.95 431.53 52972.45 88888.00 2020-03-31 09:33:16.911 091 15651.98 431.49 52972.39 88888.00 2020-03-31 09:33:17.411 091 15651.95 431.51 52972.34 88888.00 2020-03-31 09:33:17.911 091 15651.95 431.53 52972.35 88888.00 2020-03-31 09:33:18.411 091 15651.98 431.55 52972.35 88888.00 2020-03-31 09:33:18.911 091 15651.98 431.54 52972.38 88888.00 2020-03-31 09:33:19.411 091 15651.98 431.49 52972.39 88888.00 2020-03-31 09:33:19.911 091 15651.95 431.48 52972.38 88888.00 2020-03-31 09:33:20.411 091 15651.94 431.46 52972.40 88888.00 2020-03-31 09:33:20.911 091 15651.95 431.47 52972.38 88888.00 2020-03-31 09:33:21.411 091 15651.95 431.48 52972.34 88888.00 2020-03-31 09:33:21.911 091 15651.91 431.47 52972.33 88888.00 2020-03-31 09:33:22.411 091 15651.90 431.49 52972.33 88888.00 2020-03-31 09:33:22.911 091 15651.95 431.51 52972.31 88888.00 2020-03-31 09:33:23.411 091 15651.95 431.52 52972.25 88888.00 2020-03-31 09:33:23.911 091 15652.00 431.56 52972.27 88888.00 2020-03-31 09:33:24.411 091 15652.04 431.52 52972.28 88888.00 2020-03-31 09:33:24.911 091 15652.03 431.49 52972.27 88888.00 2020-03-31 09:33:25.411 091 15652.02 431.47 52972.27 88888.00 2020-03-31 09:33:25.911 091 15652.00 431.46 52972.26 88888.00 2020-03-31 09:33:26.411 091 15652.01 431.47 52972.30 88888.00 2020-03-31 09:33:26.911 091 15652.09 431.51 52972.31 88888.00 2020-03-31 09:33:27.411 091 15652.10 431.54 52972.31 88888.00 2020-03-31 09:33:27.911 091 15652.13 431.51 52972.29 88888.00 2020-03-31 09:33:28.411 091 15652.16 431.44 52972.28 88888.00 2020-03-31 09:33:28.911 091 15652.14 431.45 52972.19 88888.00 2020-03-31 09:33:29.411 091 15652.20 431.47 52972.19 88888.00 2020-03-31 09:33:29.911 091 15652.19 431.47 52972.24 88888.00 2020-03-31 09:33:30.411 091 15652.19 431.53 52972.25 88888.00 2020-03-31 09:33:30.911 091 15652.21 431.54 52972.27 88888.00 2020-03-31 09:33:31.411 091 15652.22 431.58 52972.31 88888.00 2020-03-31 09:33:31.911 091 15652.22 431.62 52972.29 88888.00 2020-03-31 09:33:32.411 091 15652.23 431.61 52972.27 88888.00 2020-03-31 09:33:32.911 091 15652.25 431.63 52972.21 88888.00 2020-03-31 09:33:33.911 091 15652.22 431.65 52972.22 88888.00 2020-03-31 09:33:34.411 091 15652.17 431.66 52972.24 88888.00 2020-03-31 09:33:34.911 091 15652.13 431.70 52972.27 88888.00 2020-03-31 09:33:35.411 091 15652.14 431.70 52972.19 88888.00 2020-03-31 09:33:35.911 091 15652.16 431.66 52972.18 88888.00 2020-03-31 09:33:36.411 091 15652.13 431.65 52972.15 88888.00 2020-03-31 09:33:36.911 091 15652.08 431.67 52972.15 88888.00 2020-03-31 09:33:37.411 091 15652.05 431.67 52972.17 88888.00 2020-03-31 09:33:37.911 091 15651.98 431.70 52972.14 88888.00 2020-03-31 09:33:38.411 091 15651.99 431.72 52972.18 88888.00 2020-03-31 09:33:38.911 091 15652.03 431.71 52972.18 88888.00 2020-03-31 09:33:39.411 091 15652.04 431.73 52972.18 88888.00 2020-03-31 09:33:39.911 091 15651.99 431.78 52972.20 88888.00 2020-03-31 09:33:40.411 091 15652.00 431.78 52972.20 88888.00 2020-03-31 09:33:40.911 091 15651.95 431.80 52972.22 88888.00 2020-03-31 09:33:41.411 091 15651.92 431.80 52972.19 88888.00 2020-03-31 09:33:41.911 091 15651.92 431.86 52972.15 88888.00 2020-03-31 09:33:42.411 091 15651.87 431.90 52972.12 88888.00 2020-03-31 09:33:42.911 091 15651.90 431.88 52972.17 88888.00 2020-03-31 09:33:43.411 091 15651.90 431.90 52972.22 88888.00 2020-03-31 09:33:43.911 091 15651.91 431.93 52972.24 88888.00 2020-03-31 09:33:44.411 091 15651.87 431.97 52972.22 88888.00 2020-03-31 09:33:44.911 091 15651.85 431.97 52972.21 88888.00 2020-03-31 09:33:45.411 091 15651.81 431.98 52972.22 88888.00 2020-03-31 09:33:45.911 091 15651.82 431.95 52972.22 88888.00 2020-03-31 09:33:46.411 091 15651.85 431.95 52972.22 88888.00 2020-03-31 09:33:46.911 091 15651.84 431.95 52972.28 88888.00 2020-03-31 09:33:47.411 091 15651.83 431.98 52972.31 88888.00 2020-03-31 09:33:47.911 091 15651.82 431.97 52972.28 88888.00 2020-03-31 09:33:48.411 091 15651.81 431.96 52972.27 88888.00 2020-03-31 09:33:48.911 091 15651.84 431.96 52972.29 88888.00 2020-03-31 09:33:49.411 091 15651.83 431.99 52972.32 88888.00 2020-03-31 09:33:49.911 091 15651.87 432.00 52972.30 88888.00 2020-03-31 09:33:50.411 091 15651.90 431.97 52972.25 88888.00 2020-03-31 09:33:50.911 091 15651.93 431.99 52972.26 88888.00 2020-03-31 09:33:51.411 091 15651.94 432.01 52972.26 88888.00 2020-03-31 09:33:51.911 091 15651.98 431.99 52972.32 88888.00 2020-03-31 09:33:52.411 091 15651.95 431.96 52972.36 88888.00 2020-03-31 09:33:52.911 091 15651.93 431.95 52972.37 88888.00 2020-03-31 09:33:53.411 091 15651.98 431.95 52972.28 88888.00 2020-03-31 09:33:53.911 091 15652.03 431.93 52972.27 88888.00 2020-03-31 09:33:54.411 091 15652.07 431.98 52972.28 88888.00 2020-03-31 09:33:54.911 091 15652.12 432.00 52972.30 88888.00 2020-03-31 09:33:55.411 091 15652.17 432.01 52972.32 88888.00 2020-03-31 09:33:55.911 091 15652.21 432.01 52972.31 88888.00 2020-03-31 09:33:56.411 091 15652.31 432.01 52972.29 88888.00 2020-03-31 09:33:56.911 091 15652.34 432.03 52972.22 88888.00 2020-03-31 09:33:57.411 091 15652.31 432.03 52972.18 88888.00 2020-03-31 09:33:57.911 091 15652.34 432.03 52972.20 88888.00 2020-03-31 09:33:58.411 091 15652.36 432.05 52972.24 88888.00 2020-03-31 09:33:58.911 091 15652.39 432.04 52972.27 88888.00 2020-03-31 09:33:59.411 091 15652.41 432.00 52972.22 88888.00 2020-03-31 09:33:59.911 091 15652.40 432.03 52972.19 88888.00 2020-03-31 09:34:00.411 091 15652.43 432.04 52972.18 88888.00 2020-03-31 09:34:00.911 091 15652.41 432.05 52972.14 88888.00 2020-03-31 09:34:01.411 091 15652.45 432.05 52972.12 88888.00 2020-03-31 09:34:01.911 091 15652.50 432.08 52972.10 88888.00 2020-03-31 09:34:02.411 091 15652.54 432.13 52972.11 88888.00 2020-03-31 09:34:02.911 091 15652.52 432.07 52972.06 88888.00 2020-03-31 09:34:03.411 091 15652.46 432.09 52972.00 88888.00 2020-03-31 09:34:03.911 091 15652.46 432.12 52972.02 88888.00 2020-03-31 09:34:04.411 091 15652.48 432.15 52971.99 88888.00 2020-03-31 09:34:05.411 091 15652.50 432.16 52972.06 88888.00 2020-03-31 09:34:05.911 091 15652.54 432.18 52972.04 88888.00 2020-03-31 09:34:06.411 091 15652.57 432.15 52972.01 88888.00 2020-03-31 09:34:06.911 091 15652.56 432.13 52971.99 88888.00 2020-03-31 09:34:07.411 091 15652.52 432.17 52972.01 88888.00 2020-03-31 09:34:07.911 091 15652.54 432.19 52972.04 88888.00 2020-03-31 09:34:08.411 091 15652.53 432.21 52972.06 88888.00 2020-03-31 09:34:08.911 091 15652.50 432.19 52972.06 88888.00 2020-03-31 09:34:09.411 091 15652.48 432.21 52972.01 88888.00 2020-03-31 09:34:09.911 091 15652.45 432.21 52971.99 88888.00 2020-03-31 09:34:10.411 091 15652.48 432.17 52972.02 88888.00 2020-03-31 09:34:10.911 091 15652.55 432.18 52972.05 88888.00 2020-03-31 09:34:11.411 091 15652.52 432.15 52972.02 88888.00 2020-03-31 09:34:11.911 091 15652.46 432.19 52971.96 88888.00 2020-03-31 09:34:12.411 091 15652.43 432.21 52971.90 88888.00 2020-03-31 09:34:12.911 091 15652.47 432.21 52971.87 88888.00 2020-03-31 09:34:13.411 091 15652.49 432.21 52971.89 88888.00 2020-03-31 09:34:13.911 091 15652.48 432.21 52971.93 88888.00 2020-03-31 09:34:14.411 091 15652.46 432.19 52971.95 88888.00 2020-03-31 09:34:14.911 091 15652.40 432.21 52971.94 88888.00 2020-03-31 09:34:15.411 091 15652.39 432.25 52971.95 88888.00 2020-03-31 09:34:15.911 091 15652.43 432.24 52972.01 88888.00 2020-03-31 09:34:16.411 091 15652.40 432.25 52971.98 88888.00 2020-03-31 09:34:16.911 091 15652.36 432.22 52972.05 88888.00 2020-03-31 09:34:17.411 091 15652.40 432.25 52972.00 88888.00 2020-03-31 09:34:17.911 091 15652.40 432.23 52971.95 88888.00 2020-03-31 09:34:18.411 091 15652.39 432.26 52972.00 88888.00 2020-03-31 09:34:18.911 091 15652.36 432.27 52971.96 88888.00 2020-03-31 09:34:19.411 091 15652.32 432.23 52971.97 88888.00 2020-03-31 09:34:19.911 091 15652.35 432.21 52971.99 88888.00 2020-03-31 09:34:20.411 091 15652.36 432.21 52972.00 88888.00 2020-03-31 09:34:20.911 091 15652.30 432.21 52971.99 88888.00 2020-03-31 09:34:21.411 091 15652.34 432.22 52972.01 88888.00 2020-03-31 09:34:21.911 091 15652.35 432.26 52972.08 88888.00 2020-03-31 09:34:22.411 091 15652.35 432.25 52972.07 88888.00 2020-03-31 09:34:22.911 091 15652.40 432.22 52972.04 88888.00 2020-03-31 09:34:23.411 091 15652.39 432.19 52972.02 88888.00 2020-03-31 09:34:23.911 091 15652.41 432.17 52972.02 88888.00 2020-03-31 09:34:24.411 091 15652.48 432.18 52971.99 88888.00 2020-03-31 09:34:24.911 091 15652.53 432.17 52971.99 88888.00 2020-03-31 09:34:25.411 091 15652.50 432.16 52972.01 88888.00 2020-03-31 09:34:25.911 091 15652.52 432.18 52971.94 88888.00 2020-03-31 09:34:26.411 091 15652.58 432.21 52971.92 88888.00 2020-03-31 09:34:26.911 091 15652.59 432.22 52971.96 88888.00 2020-03-31 09:34:27.411 091 15652.66 432.22 52971.97 88888.00 2020-03-31 09:34:27.911 091 15652.67 432.22 52971.99 88888.00 2020-03-31 09:34:28.411 091 15652.68 432.21 52971.97 88888.00 2020-03-31 09:34:28.911 091 15652.69 432.21 52971.96 88888.00 2020-03-31 09:34:29.411 091 15652.72 432.21 52971.93 88888.00 2020-03-31 09:34:29.911 091 15652.75 432.24 52971.98 88888.00 2020-03-31 09:34:30.411 091 15652.78 432.27 52971.94 88888.00 2020-03-31 09:34:30.911 091 15652.77 432.26 52971.92 88888.00 2020-03-31 09:34:31.411 091 15652.75 432.29 52971.94 88888.00 2020-03-31 09:34:31.911 091 15652.71 432.29 52971.92 88888.00 2020-03-31 09:34:32.411 091 15652.74 432.32 52971.92 88888.00 2020-03-31 09:34:32.911 091 15652.75 432.35 52971.94 88888.00 2020-03-31 09:34:33.411 091 15652.75 432.38 52971.93 88888.00 2020-03-31 09:34:33.911 091 15652.74 432.35 52971.90 88888.00 2020-03-31 09:34:34.411 091 15652.72 432.40 52971.86 88888.00 2020-03-31 09:34:34.911 091 15652.69 432.43 52971.82 88888.00 2020-03-31 09:34:35.411 091 15652.66 432.44 52971.75 88888.00 2020-03-31 09:34:35.911 091 15652.67 432.43 52971.79 88888.00 2020-03-31 09:34:36.411 091 15652.67 432.44 52971.79 88888.00 2020-03-31 09:34:36.911 091 15652.66 432.47 52971.72 88888.00 2020-03-31 09:34:37.411 091 15652.63 432.52 52971.73 88888.00 2020-03-31 09:34:37.911 091 15652.56 432.51 52971.75 88888.00 2020-03-31 09:34:38.411 091 15652.50 432.55 52971.78 88888.00 2020-03-31 09:34:38.911 091 15652.44 432.56 52971.78 88888.00 2020-03-31 09:34:39.411 091 15652.45 432.57 52971.67 88888.00 2020-03-31 09:34:39.911 091 15652.46 432.59 52971.64 88888.00 2020-03-31 09:34:40.411 091 15652.43 432.57 52971.65 88888.00 2020-03-31 09:34:40.911 091 15652.38 432.56 52971.68 88888.00 2020-03-31 09:34:41.411 091 15652.37 432.57 52971.69 88888.00 2020-03-31 09:34:41.911 091 15652.37 432.52 52971.71 88888.00 2020-03-31 09:34:42.411 091 15652.38 432.48 52971.71 88888.00 2020-03-31 09:34:42.911 091 15652.29 432.48 52971.66 88888.00 2020-03-31 09:34:43.411 091 15652.30 432.49 52971.66 88888.00 2020-03-31 09:34:43.911 091 15652.37 432.48 52971.67 88888.00 2020-03-31 09:34:44.411 091 15652.36 432.51 52971.66 88888.00 2020-03-31 09:34:44.911 091 15652.34 432.50 52971.60 88888.00 2020-03-31 09:34:45.411 091 15652.32 432.46 52971.59 88888.00 2020-03-31 09:34:45.911 091 15652.35 432.42 52971.55 88888.00 2020-03-31 09:34:46.911 091 15652.40 432.38 52971.55 88888.00 2020-03-31 09:34:47.411 091 15652.40 432.38 52971.54 88888.00 2020-03-31 09:34:47.911 091 15652.44 432.32 52971.57 88888.00 2020-03-31 09:34:48.411 091 15652.50 432.30 52971.59 88888.00 2020-03-31 09:34:48.911 091 15652.56 432.29 52971.61 88888.00 2020-03-31 09:34:49.411 091 15652.60 432.23 52971.60 88888.00 2020-03-31 09:34:49.911 091 15652.64 432.23 52971.53 88888.00 2020-03-31 09:34:50.411 091 15652.71 432.21 52971.57 88888.00 2020-03-31 09:34:50.911 091 15652.73 432.19 52971.64 88888.00 2020-03-31 09:34:51.411 091 15652.76 432.16 52971.62 88888.00 2020-03-31 09:34:51.911 091 15652.80 432.14 52971.60 88888.00 2020-03-31 09:34:52.411 091 15652.85 432.15 52971.53 88888.00 2020-03-31 09:34:52.911 091 15652.87 432.17 52971.51 88888.00 2020-03-31 09:34:53.411 091 15652.87 432.21 52971.55 88888.00 2020-03-31 09:34:53.911 091 15652.89 432.23 52971.57 88888.00 2020-03-31 09:34:54.411 091 15652.90 432.29 52971.54 88888.00 2020-03-31 09:34:54.911 091 15652.90 432.32 52971.50 88888.00 2020-03-31 09:34:55.411 091 15652.87 432.33 52971.46 88888.00 2020-03-31 09:34:55.911 091 15652.90 432.32 52971.46 88888.00 2020-03-31 09:34:56.411 091 15652.93 432.33 52971.41 88888.00 2020-03-31 09:34:56.912 091 15652.94 432.32 52971.40 88888.00 2020-03-31 09:34:57.412 091 15652.94 432.33 52971.42 88888.00 2020-03-31 09:34:57.912 091 15652.98 432.36 52971.39 88888.00 2020-03-31 09:34:58.412 091 15652.98 432.39 52971.34 88888.00 2020-03-31 09:34:58.912 091 15652.90 432.39 52971.35 88888.00 2020-03-31 09:34:59.412 091 15652.86 432.40 52971.34 88888.00 2020-03-31 09:34:59.912 091 15652.86 432.43 52971.37 88888.00 2020-03-31 09:35:00.412 091 15652.87 432.43 52971.37 88888.00 2020-03-31 09:35:00.912 091 15652.85 432.44 52971.31 88888.00 2020-03-31 09:35:01.412 091 15652.76 432.48 52971.32 88888.00 2020-03-31 09:35:01.912 091 15652.76 432.49 52971.36 88888.00 2020-03-31 09:35:02.412 091 15652.69 432.49 52971.34 88888.00 2020-03-31 09:35:02.912 091 15652.64 432.49 52971.32 88888.00 2020-03-31 09:35:03.412 091 15652.64 432.48 52971.39 88888.00 2020-03-31 09:35:03.912 091 15652.64 432.46 52971.44 88888.00 2020-03-31 09:35:04.912 091 15652.63 432.48 52971.36 88888.00 2020-03-31 09:35:05.412 091 15652.56 432.46 52971.32 88888.00 2020-03-31 09:35:05.912 091 15652.53 432.44 52971.30 88888.00 2020-03-31 09:35:06.412 091 15652.55 432.46 52971.27 88888.00 2020-03-31 09:35:06.912 091 15652.49 432.44 52971.31 88888.00 2020-03-31 09:35:07.412 091 15652.43 432.43 52971.31 88888.00 2020-03-31 09:35:07.912 091 15652.43 432.38 52971.36 88888.00 2020-03-31 09:35:08.412 091 15652.47 432.32 52971.38 88888.00 2020-03-31 09:35:08.912 091 15652.44 432.31 52971.39 88888.00 2020-03-31 09:35:09.412 091 15652.39 432.31 52971.39 88888.00 2020-03-31 09:35:09.912 091 15652.40 432.26 52971.37 88888.00 2020-03-31 09:35:10.412 091 15652.40 432.23 52971.48 88888.00 2020-03-31 09:35:10.912 091 15652.38 432.23 52971.54 88888.00 2020-03-31 09:35:11.412 091 15652.43 432.16 52971.52 88888.00 2020-03-31 09:35:11.912 091 15652.40 432.09 52971.44 88888.00 2020-03-31 09:35:12.412 091 15652.38 432.04 52971.46 88888.00 2020-03-31 09:35:12.912 091 15652.39 432.05 52971.49 88888.00 2020-03-31 09:35:13.412 091 15652.38 432.00 52971.47 88888.00 2020-03-31 09:35:13.912 091 15652.44 431.98 52971.53 88888.00 2020-03-31 09:35:14.412 091 15652.41 431.95 52971.51 88888.00 2020-03-31 09:35:14.912 091 15652.41 431.93 52971.48 88888.00 2020-03-31 09:35:15.412 091 15652.44 431.95 52971.48 88888.00 2020-03-31 09:35:15.912 091 15652.50 431.97 52971.53 88888.00 2020-03-31 09:35:16.412 091 15652.55 431.98 52971.55 88888.00 2020-03-31 09:35:16.912 091 15652.58 431.99 52971.51 88888.00 2020-03-31 09:35:17.412 091 15652.46 431.97 52971.51 88888.00 2020-03-31 09:35:18.412 091 15652.49 431.99 52971.54 88888.00 2020-03-31 09:35:18.912 091 15652.54 432.01 52971.52 88888.00 2020-03-31 09:35:19.412 091 15652.56 432.03 52971.48 88888.00 2020-03-31 09:35:19.912 091 15652.54 432.05 52971.48 88888.00 2020-03-31 09:35:20.412 091 15652.57 432.06 52971.41 88888.00 2020-03-31 09:35:20.912 091 15652.59 432.10 52971.37 88888.00 2020-03-31 09:35:21.412 091 15652.59 432.14 52971.38 88888.00 2020-03-31 09:35:21.912 091 15652.57 432.16 52971.35 88888.00 2020-03-31 09:35:22.412 091 15652.60 432.16 52971.34 88888.00 2020-03-31 09:35:22.912 091 15652.62 432.18 52971.27 88888.00 2020-03-31 09:35:23.412 091 15652.66 432.24 52971.26 88888.00 2020-03-31 09:35:23.912 091 15652.67 432.30 52971.21 88888.00 2020-03-31 09:35:24.412 091 15652.64 432.30 52971.12 88888.00 2020-03-31 09:35:24.912 091 15652.64 432.33 52971.10 88888.00 2020-03-31 09:35:25.412 091 15652.63 432.31 52971.07 88888.00 2020-03-31 09:35:25.912 091 15652.60 432.29 52971.07 88888.00 2020-03-31 09:35:26.412 091 15652.65 432.36 52971.10 88888.00 2020-03-31 09:35:26.912 091 15652.60 432.39 52971.10 88888.00 2020-03-31 09:35:27.412 091 15652.63 432.36 52971.04 88888.00 2020-03-31 09:35:27.912 091 15652.64 432.35 52971.00 88888.00 2020-03-31 09:35:28.412 091 15652.64 432.38 52970.99 88888.00 2020-03-31 09:35:28.912 091 15652.65 432.40 52970.99 88888.00 2020-03-31 09:35:29.412 091 15652.66 432.39 52970.99 88888.00 2020-03-31 09:35:29.912 091 15652.62 432.38 52970.97 88888.00 2020-03-31 09:35:30.412 091 15652.57 432.35 52971.04 88888.00 2020-03-31 09:35:30.912 091 15652.52 432.36 52971.11 88888.00 2020-03-31 09:35:31.412 091 15652.52 432.36 52971.09 88888.00 2020-03-31 09:35:31.912 091 15652.53 432.38 52971.10 88888.00 2020-03-31 09:35:32.412 091 15652.50 432.35 52971.09 88888.00 2020-03-31 09:35:32.912 091 15652.47 432.34 52971.12 88888.00 2020-03-31 09:35:33.412 091 15652.43 432.33 52971.10 88888.00 2020-03-31 09:35:33.912 091 15652.37 432.33 52971.12 88888.00 2020-03-31 09:35:34.412 091 15652.38 432.31 52971.14 88888.00 2020-03-31 09:35:34.912 091 15652.37 432.27 52971.18 88888.00 2020-03-31 09:35:35.412 091 15652.34 432.27 52971.18 88888.00 2020-03-31 09:35:35.912 091 15652.34 432.26 52971.16 88888.00 2020-03-31 09:35:36.412 091 15652.34 432.24 52971.14 88888.00 2020-03-31 09:35:36.912 091 15652.34 432.24 52971.16 88888.00 2020-03-31 09:35:37.412 091 15652.34 432.21 52971.12 88888.00 2020-03-31 09:35:37.912 091 15652.34 432.19 52971.10 88888.00 2020-03-31 09:35:38.412 091 15652.37 432.21 52971.08 88888.00 2020-03-31 09:35:38.912 091 15652.38 432.21 52971.01 88888.00 2020-03-31 09:35:39.412 091 15652.39 432.17 52970.96 88888.00 2020-03-31 09:35:39.912 091 15652.40 432.14 52970.92 88888.00 2020-03-31 09:35:40.412 091 15652.43 432.14 52970.93 88888.00 2020-03-31 09:35:40.912 091 15652.45 432.13 52970.93 88888.00 2020-03-31 09:35:41.412 091 15652.46 432.17 52970.97 88888.00 2020-03-31 09:35:41.912 091 15652.49 432.18 52970.97 88888.00 2020-03-31 09:35:42.412 091 15652.53 432.14 52970.95 88888.00 2020-03-31 09:35:42.912 091 15652.56 432.12 52971.03 88888.00 2020-03-31 09:35:43.412 091 15652.58 432.13 52971.00 88888.00 2020-03-31 09:35:43.912 091 15652.58 432.16 52970.99 88888.00 2020-03-31 09:35:44.412 091 15652.65 432.18 52970.98 88888.00 2020-03-31 09:35:44.912 091 15652.69 432.16 52970.95 88888.00 2020-03-31 09:35:45.412 091 15652.76 432.14 52970.93 88888.00 2020-03-31 09:35:45.912 091 15652.78 432.15 52970.89 88888.00 2020-03-31 09:35:46.412 091 15652.82 432.15 52970.83 88888.00 2020-03-31 09:35:46.912 091 15652.87 432.16 52970.77 88888.00 2020-03-31 09:35:47.412 091 15652.90 432.16 52970.78 88888.00 2020-03-31 09:35:47.912 091 15652.93 432.15 52970.76 88888.00 2020-03-31 09:35:48.412 091 15652.99 432.15 52970.75 88888.00 2020-03-31 09:35:48.912 091 15653.03 432.19 52970.72 88888.00 2020-03-31 09:35:49.912 091 15653.03 432.18 52970.68 88888.00 2020-03-31 09:35:50.412 091 15653.04 432.16 52970.69 88888.00 2020-03-31 09:35:50.912 091 15653.10 432.13 52970.69 88888.00 2020-03-31 09:35:51.412 091 15653.13 432.14 52970.64 88888.00 2020-03-31 09:35:51.912 091 15653.16 432.16 52970.58 88888.00 2020-03-31 09:35:52.412 091 15653.14 432.15 52970.53 88888.00 2020-03-31 09:35:52.912 091 15653.13 432.16 52970.44 88888.00 2020-03-31 09:35:53.412 091 15653.17 432.14 52970.48 88888.00 2020-03-31 09:35:53.912 091 15653.12 432.08 52970.48 88888.00 2020-03-31 09:35:54.412 091 15653.12 432.05 52970.55 88888.00 2020-03-31 09:35:54.912 091 15653.12 432.04 52970.56 88888.00 2020-03-31 09:35:55.412 091 15653.11 432.04 52970.57 88888.00 2020-03-31 09:35:55.912 091 15653.04 432.06 52970.59 88888.00 2020-03-31 09:35:56.412 091 15653.02 432.05 52970.55 88888.00 2020-03-31 09:35:56.912 091 15653.00 432.03 52970.55 88888.00 2020-03-31 09:35:57.412 091 15653.03 432.03 52970.55 88888.00 2020-03-31 09:35:57.912 091 15653.02 431.98 52970.48 88888.00 2020-03-31 09:35:58.412 091 15652.99 431.96 52970.47 88888.00 2020-03-31 09:35:58.912 091 15652.94 431.93 52970.51 88888.00 2020-03-31 09:35:59.912 091 15652.99 431.95 52970.50 88888.00 2020-03-31 09:36:00.412 091 15653.02 431.92 52970.48 88888.00 2020-03-31 09:36:00.912 091 15653.00 431.90 52970.47 88888.00 2020-03-31 09:36:01.412 091 15652.96 431.91 52970.52 88888.00 2020-03-31 09:36:01.912 091 15652.94 431.90 52970.57 88888.00 2020-03-31 09:36:02.412 091 15652.95 431.89 52970.53 88888.00 2020-03-31 09:36:02.912 091 15652.95 431.89 52970.56 88888.00 2020-03-31 09:36:03.412 091 15652.93 431.90 52970.55 88888.00 2020-03-31 09:36:03.912 091 15652.93 431.86 52970.57 88888.00 2020-03-31 09:36:04.412 091 15652.89 431.78 52970.61 88888.00 2020-03-31 09:36:04.912 091 15652.87 431.74 52970.63 88888.00 2020-03-31 09:36:05.412 091 15652.85 431.69 52970.57 88888.00 2020-03-31 09:36:05.912 091 15652.85 431.65 52970.56 88888.00 2020-03-31 09:36:06.412 091 15652.84 431.63 52970.55 88888.00 2020-03-31 09:36:06.912 091 15652.84 431.70 52970.52 88888.00 2020-03-31 09:36:07.412 091 15652.84 431.69 52970.57 88888.00 2020-03-31 09:36:07.912 091 15652.85 431.63 52970.58 88888.00 2020-03-31 09:36:08.412 091 15652.81 431.61 52970.55 88888.00 2020-03-31 09:36:08.912 091 15652.75 431.63 52970.54 88888.00 2020-03-31 09:36:09.412 091 15652.76 431.63 52970.54 88888.00 2020-03-31 09:36:09.912 091 15652.71 431.62 52970.51 88888.00 2020-03-31 09:36:10.412 091 15652.72 431.57 52970.53 88888.00 2020-03-31 09:36:10.912 091 15652.68 431.57 52970.53 88888.00 2020-03-31 09:36:11.412 091 15652.68 431.57 52970.52 88888.00 2020-03-31 09:36:11.912 091 15652.67 431.57 52970.61 88888.00 2020-03-31 09:36:12.412 091 15652.67 431.61 52970.61 88888.00 2020-03-31 09:36:12.912 091 15652.63 431.60 52970.57 88888.00 2020-03-31 09:36:13.412 091 15652.64 431.58 52970.54 88888.00 2020-03-31 09:36:13.912 091 15652.65 431.60 52970.49 88888.00 2020-03-31 09:36:14.412 091 15652.65 431.54 52970.44 88888.00 2020-03-31 09:36:14.912 091 15652.65 431.52 52970.48 88888.00 2020-03-31 09:36:15.412 091 15652.69 431.49 52970.48 88888.00 2020-03-31 09:36:15.912 091 15652.72 431.48 52970.46 88888.00 2020-03-31 09:36:16.412 091 15652.72 431.47 52970.41 88888.00 2020-03-31 09:36:16.912 091 15652.69 431.47 52970.37 88888.00 2020-03-31 09:36:17.912 091 15652.71 431.48 52970.32 88888.00 2020-03-31 09:36:18.412 091 15652.76 431.45 52970.30 88888.00 2020-03-31 09:36:18.912 091 15652.74 431.45 52970.30 88888.00 2020-03-31 09:36:19.412 091 15652.72 431.41 52970.31 88888.00 2020-03-31 09:36:19.912 091 15652.68 431.37 52970.29 88888.00 2020-03-31 09:36:20.412 091 15652.67 431.31 52970.19 88888.00 2020-03-31 09:36:20.912 091 15652.71 431.30 52970.20 88888.00 2020-03-31 09:36:21.412 091 15652.75 431.31 52970.18 88888.00 2020-03-31 09:36:21.912 091 15652.75 431.28 52970.24 88888.00 2020-03-31 09:36:22.412 091 15652.73 431.23 52970.23 88888.00 2020-03-31 09:36:22.912 091 15652.72 431.22 52970.19 88888.00 2020-03-31 09:36:23.412 091 15652.65 431.20 52970.16 88888.00 2020-03-31 09:36:23.912 091 15652.65 431.18 52970.09 88888.00 2020-03-31 09:36:24.412 091 15652.63 431.14 52970.12 88888.00 2020-03-31 09:36:24.912 091 15652.65 431.10 52970.14 88888.00 2020-03-31 09:36:25.412 091 15652.65 431.08 52970.13 88888.00 2020-03-31 09:36:25.912 091 15652.60 431.08 52970.12 88888.00 2020-03-31 09:36:26.412 091 15652.57 431.10 52970.15 88888.00 2020-03-31 09:36:26.912 091 15652.58 431.10 52970.10 88888.00 2020-03-31 09:36:27.412 091 15652.57 430.98 52970.08 88888.00 2020-03-31 09:36:27.912 091 15652.56 430.94 52970.09 88888.00 2020-03-31 09:36:28.412 091 15652.58 430.94 52970.08 88888.00 2020-03-31 09:36:28.912 091 15652.55 430.93 52970.04 88888.00 2020-03-31 09:36:29.412 091 15652.50 430.92 52969.97 88888.00 2020-03-31 09:36:29.912 091 15652.54 430.88 52970.00 88888.00 2020-03-31 09:36:30.412 091 15652.55 430.86 52969.98 88888.00 2020-03-31 09:36:31.412 091 15652.57 430.86 52969.95 88888.00 2020-03-31 09:36:31.912 091 15652.56 430.86 52969.99 88888.00 2020-03-31 09:36:32.412 091 15652.56 430.83 52969.95 88888.00 2020-03-31 09:36:32.912 091 15652.56 430.85 52969.93 88888.00 2020-03-31 09:36:33.412 091 15652.54 430.85 52969.90 88888.00 2020-03-31 09:36:33.912 091 15652.54 430.82 52969.85 88888.00 2020-03-31 09:36:34.412 091 15652.57 430.83 52969.86 88888.00 2020-03-31 09:36:34.912 091 15652.54 430.78 52969.89 88888.00 2020-03-31 09:36:35.412 091 15652.52 430.77 52969.89 88888.00 2020-03-31 09:36:35.912 091 15652.50 430.77 52969.86 88888.00 2020-03-31 09:36:36.412 091 15652.48 430.77 52969.87 88888.00 2020-03-31 09:36:36.912 091 15652.47 430.80 52969.88 88888.00 2020-03-31 09:36:37.412 091 15652.47 430.78 52969.85 88888.00 2020-03-31 09:36:37.912 091 15652.46 430.77 52969.87 88888.00 2020-03-31 09:36:38.412 091 15652.43 430.78 52969.86 88888.00 2020-03-31 09:36:38.912 091 15652.39 430.77 52969.85 88888.00 2020-03-31 09:36:39.412 091 15652.41 430.74 52969.87 88888.00 2020-03-31 09:36:39.912 091 15652.43 430.75 52969.87 88888.00 2020-03-31 09:36:40.412 091 15652.44 430.78 52969.89 88888.00 2020-03-31 09:36:40.912 091 15652.46 430.78 52969.86 88888.00 2020-03-31 09:36:41.412 091 15652.43 430.80 52969.86 88888.00 2020-03-31 09:36:41.912 091 15652.46 430.77 52969.80 88888.00 2020-03-31 09:36:42.412 091 15652.46 430.77 52969.77 88888.00 2020-03-31 09:36:42.912 091 15652.43 430.76 52969.76 88888.00 2020-03-31 09:36:43.412 091 15652.43 430.77 52969.74 88888.00 2020-03-31 09:36:43.912 091 15652.39 430.75 52969.79 88888.00 2020-03-31 09:36:44.412 091 15652.40 430.78 52969.81 88888.00 2020-03-31 09:36:44.912 091 15652.40 430.82 52969.74 88888.00 2020-03-31 09:36:45.412 091 15652.37 430.83 52969.74 88888.00 2020-03-31 09:36:45.912 091 15652.34 430.85 52969.80 88888.00 2020-03-31 09:36:46.412 091 15652.22 430.89 52969.86 88888.00 2020-03-31 09:36:46.912 091 15652.26 430.86 52969.78 88888.00 2020-03-31 09:36:47.412 091 15652.22 430.86 52969.75 88888.00 2020-03-31 09:36:47.912 091 15652.22 430.94 52969.75 88888.00 2020-03-31 09:36:48.412 091 15652.18 430.95 52969.76 88888.00 2020-03-31 09:36:48.912 091 15652.20 430.91 52969.77 88888.00 2020-03-31 09:36:49.412 091 15652.20 430.92 52969.75 88888.00 2020-03-31 09:36:49.912 091 15652.18 430.94 52969.69 88888.00 2020-03-31 09:36:50.412 091 15652.16 430.93 52969.70 88888.00 2020-03-31 09:36:50.912 091 15652.13 430.92 52969.72 88888.00 2020-03-31 09:36:51.412 091 15652.14 430.93 52969.68 88888.00 2020-03-31 09:36:51.912 091 15652.19 430.92 52969.66 88888.00 2020-03-31 09:36:52.412 091 15652.17 430.93 52969.66 88888.00 2020-03-31 09:36:52.912 091 15652.18 430.92 52969.66 88888.00 2020-03-31 09:36:53.412 091 15652.20 430.91 52969.62 88888.00 2020-03-31 09:36:53.912 091 15652.18 430.91 52969.59 88888.00 2020-03-31 09:36:54.412 091 15652.22 430.87 52969.59 88888.00 2020-03-31 09:36:54.912 091 15652.25 430.85 52969.60 88888.00 2020-03-31 09:36:55.412 091 15652.23 430.80 52969.65 88888.00 2020-03-31 09:36:55.912 091 15652.28 430.77 52969.69 88888.00 2020-03-31 09:36:56.412 091 15652.36 430.76 52969.73 88888.00 2020-03-31 09:36:56.912 091 15652.37 430.77 52969.69 88888.00 2020-03-31 09:36:57.412 091 15652.36 430.76 52969.64 88888.00 2020-03-31 09:36:57.912 091 15652.37 430.72 52969.63 88888.00 2020-03-31 09:36:58.412 091 15652.39 430.71 52969.65 88888.00 2020-03-31 09:36:58.912 091 15652.46 430.67 52969.64 88888.00 2020-03-31 09:36:59.412 091 15652.50 430.63 52969.63 88888.00 2020-03-31 09:36:59.912 091 15652.52 430.62 52969.66 88888.00 2020-03-31 09:37:00.412 091 15652.53 430.61 52969.71 88888.00 2020-03-31 09:37:00.912 091 15652.53 430.62 52969.71 88888.00 2020-03-31 09:37:01.412 091 15652.60 430.61 52969.70 88888.00 2020-03-31 09:37:01.912 091 15652.69 430.61 52969.74 88888.00 2020-03-31 09:37:03.412 091 15652.80 430.58 52969.71 88888.00 2020-03-31 09:37:03.912 091 15652.82 430.58 52969.79 88888.00 2020-03-31 09:37:04.412 091 15652.92 430.60 52969.83 88888.00 2020-03-31 09:37:04.912 091 15652.95 430.58 52969.86 88888.00 2020-03-31 09:37:05.412 091 15653.01 430.53 52969.86 88888.00 2020-03-31 09:37:05.912 091 15653.04 430.52 52969.89 88888.00 2020-03-31 09:37:06.412 091 15653.05 430.53 52969.88 88888.00 2020-03-31 09:37:06.912 091 15653.04 430.53 52969.80 88888.00 2020-03-31 09:37:07.412 091 15653.08 430.57 52969.80 88888.00 2020-03-31 09:37:07.912 091 15653.01 430.54 52969.83 88888.00 2020-03-31 09:37:08.412 091 15653.04 430.50 52969.83 88888.00 2020-03-31 09:37:08.912 091 15653.08 430.50 52969.81 88888.00 2020-03-31 09:37:09.412 091 15653.05 430.51 52969.83 88888.00 2020-03-31 09:37:09.912 091 15653.12 430.50 52969.81 88888.00 2020-03-31 09:37:10.412 091 15653.14 430.51 52969.80 88888.00 2020-03-31 09:37:10.912 091 15653.11 430.50 52969.81 88888.00 2020-03-31 09:37:11.412 091 15653.12 430.49 52969.76 88888.00 2020-03-31 09:37:11.912 091 15653.11 430.51 52969.75 88888.00 2020-03-31 09:37:12.912 091 15653.03 430.48 52969.77 88888.00 2020-03-31 09:37:13.412 091 15653.04 430.43 52969.78 88888.00 2020-03-31 09:37:13.912 091 15653.03 430.41 52969.76 88888.00 2020-03-31 09:37:14.412 091 15653.02 430.37 52969.77 88888.00 2020-03-31 09:37:14.912 091 15653.01 430.36 52969.84 88888.00 2020-03-31 09:37:15.412 091 15652.96 430.39 52969.84 88888.00 2020-03-31 09:37:15.912 091 15652.95 430.37 52969.81 88888.00 2020-03-31 09:37:16.412 091 15652.92 430.40 52969.85 88888.00 2020-03-31 09:37:16.912 091 15652.86 430.36 52969.88 88888.00 2020-03-31 09:37:17.412 091 15652.90 430.34 52969.89 88888.00 2020-03-31 09:37:17.912 091 15652.90 430.32 52969.89 88888.00 2020-03-31 09:37:18.412 091 15652.82 430.32 52969.93 88888.00 2020-03-31 09:37:18.912 091 15652.78 430.33 52969.94 88888.00 2020-03-31 09:37:19.412 091 15652.82 430.31 52969.93 88888.00 2020-03-31 09:37:19.912 091 15652.85 430.26 52969.88 88888.00 2020-03-31 09:37:20.412 091 15652.83 430.26 52969.87 88888.00 2020-03-31 09:37:20.912 091 15652.83 430.28 52969.86 88888.00 2020-03-31 09:37:21.412 091 15652.82 430.28 52969.91 88888.00 2020-03-31 09:37:21.912 091 15652.76 430.25 52969.96 88888.00 2020-03-31 09:37:22.412 091 15652.77 430.25 52969.93 88888.00 2020-03-31 09:37:22.912 091 15652.68 430.24 52969.89 88888.00 2020-03-31 09:37:23.412 091 15652.71 430.24 52969.93 88888.00 2020-03-31 09:37:23.912 091 15652.69 430.25 52969.92 88888.00 2020-03-31 09:37:24.412 091 15652.67 430.24 52969.90 88888.00 2020-03-31 09:37:24.912 091 15652.63 430.24 52969.92 88888.00 2020-03-31 09:37:25.412 091 15652.62 430.20 52969.96 88888.00 2020-03-31 09:37:25.912 091 15652.58 430.20 52969.96 88888.00 2020-03-31 09:37:26.412 091 15652.53 430.20 52969.95 88888.00 2020-03-31 09:37:26.912 091 15652.54 430.22 52969.95 88888.00 2020-03-31 09:37:27.412 091 15652.52 430.20 52969.94 88888.00 2020-03-31 09:37:27.912 091 15652.50 430.16 52969.94 88888.00 2020-03-31 09:37:28.412 091 15652.46 430.14 52969.94 88888.00 2020-03-31 09:37:28.912 091 15652.43 430.17 52969.95 88888.00 2020-03-31 09:37:29.412 091 15652.48 430.22 52969.91 88888.00 2020-03-31 09:37:29.912 091 15652.49 430.19 52969.90 88888.00 2020-03-31 09:37:30.412 091 15652.47 430.15 52969.90 88888.00 2020-03-31 09:37:30.912 091 15652.47 430.15 52969.91 88888.00 2020-03-31 09:37:31.412 091 15652.48 430.14 52969.87 88888.00 2020-03-31 09:37:31.912 091 15652.50 430.15 52969.87 88888.00 2020-03-31 09:37:32.412 091 15652.56 430.15 52969.86 88888.00 2020-03-31 09:37:32.912 091 15652.59 430.13 52969.84 88888.00 2020-03-31 09:37:33.412 091 15652.58 430.07 52969.78 88888.00 2020-03-31 09:37:33.912 091 15652.58 430.06 52969.77 88888.00 2020-03-31 09:37:34.412 091 15652.62 430.07 52969.75 88888.00 2020-03-31 09:37:34.912 091 15652.60 430.08 52969.70 88888.00 2020-03-31 09:37:35.412 091 15652.67 430.05 52969.68 88888.00 2020-03-31 09:37:35.912 091 15652.68 430.04 52969.64 88888.00 2020-03-31 09:37:36.412 091 15652.66 430.02 52969.66 88888.00 2020-03-31 09:37:36.912 091 15652.73 429.97 52969.63 88888.00 2020-03-31 09:37:37.412 091 15652.71 429.98 52969.64 88888.00 2020-03-31 09:37:37.912 091 15652.74 430.01 52969.66 88888.00 2020-03-31 09:37:38.412 091 15652.74 430.04 52969.63 88888.00 2020-03-31 09:37:38.912 091 15652.76 430.00 52969.64 88888.00 2020-03-31 09:37:39.412 091 15652.80 429.94 52969.65 88888.00 2020-03-31 09:37:39.912 091 15652.75 429.93 52969.65 88888.00 2020-03-31 09:37:40.412 091 15652.74 429.90 52969.58 88888.00 2020-03-31 09:37:40.912 091 15652.75 429.91 52969.56 88888.00 2020-03-31 09:37:41.412 091 15652.74 429.89 52969.52 88888.00 2020-03-31 09:37:41.912 091 15652.76 429.89 52969.50 88888.00 2020-03-31 09:37:42.412 091 15652.74 429.90 52969.56 88888.00 2020-03-31 09:37:42.912 091 15652.72 429.85 52969.56 88888.00 2020-03-31 09:37:43.412 091 15652.75 429.85 52969.57 88888.00 2020-03-31 09:37:44.412 091 15652.68 429.89 52969.67 88888.00 2020-03-31 09:37:44.912 091 15652.68 429.88 52969.65 88888.00 2020-03-31 09:37:45.412 091 15652.65 429.81 52969.58 88888.00 2020-03-31 09:37:45.912 091 15652.62 429.81 52969.53 88888.00 2020-03-31 09:37:46.412 091 15652.58 429.82 52969.58 88888.00 2020-03-31 09:37:46.912 091 15652.54 429.82 52969.60 88888.00 2020-03-31 09:37:47.412 091 15652.55 429.81 52969.60 88888.00 2020-03-31 09:37:47.912 091 15652.47 429.79 52969.55 88888.00 2020-03-31 09:37:48.412 091 15652.40 429.79 52969.56 88888.00 2020-03-31 09:37:48.912 091 15652.36 429.74 52969.56 88888.00 2020-03-31 09:37:49.412 091 15652.27 429.72 52969.54 88888.00 2020-03-31 09:37:49.912 091 15652.19 429.67 52969.53 88888.00 2020-03-31 09:37:50.412 091 15652.16 429.70 52969.55 88888.00 2020-03-31 09:37:50.912 091 15652.14 429.68 52969.52 88888.00 2020-03-31 09:37:51.412 091 15652.09 429.64 52969.54 88888.00 2020-03-31 09:37:51.912 091 15652.05 429.65 52969.58 88888.00 2020-03-31 09:37:52.412 091 15651.98 429.65 52969.62 88888.00 2020-03-31 09:37:52.912 091 15651.95 429.57 52969.60 88888.00 2020-03-31 09:37:53.412 091 15651.93 429.51 52969.64 88888.00 2020-03-31 09:37:53.912 091 15651.92 429.50 52969.60 88888.00 2020-03-31 09:37:54.412 091 15651.85 429.51 52969.56 88888.00 2020-03-31 09:37:54.912 091 15651.78 429.41 52969.57 88888.00 2020-03-31 09:37:55.412 091 15651.80 429.38 52969.64 88888.00 2020-03-31 09:37:55.912 091 15651.77 429.31 52969.64 88888.00 2020-03-31 09:37:56.412 091 15651.75 429.30 52969.67 88888.00 2020-03-31 09:37:56.912 091 15651.74 429.32 52969.65 88888.00 2020-03-31 09:37:57.412 091 15651.75 429.25 52969.63 88888.00 2020-03-31 09:37:57.912 091 15651.81 429.15 52969.62 88888.00 2020-03-31 09:37:58.412 091 15651.82 429.10 52969.60 88888.00 2020-03-31 09:37:58.912 091 15651.83 429.05 52969.63 88888.00 2020-03-31 09:37:59.412 091 15651.78 429.03 52969.67 88888.00 2020-03-31 09:37:59.912 091 15651.80 429.03 52969.66 88888.00 2020-03-31 09:38:00.412 091 15651.81 428.98 52969.63 88888.00 2020-03-31 09:38:00.912 091 15651.78 428.94 52969.62 88888.00 2020-03-31 09:38:01.412 091 15651.75 428.90 52969.58 88888.00 2020-03-31 09:38:01.912 091 15651.69 428.85 52969.56 88888.00 2020-03-31 09:38:02.412 091 15651.73 428.84 52969.63 88888.00 2020-03-31 09:38:02.912 091 15651.69 428.81 52969.66 88888.00 2020-03-31 09:38:03.412 091 15651.64 428.79 52969.65 88888.00 2020-03-31 09:38:03.912 091 15651.63 428.75 52969.60 88888.00 2020-03-31 09:38:04.412 091 15651.58 428.73 52969.59 88888.00 2020-03-31 09:38:04.912 091 15651.57 428.75 52969.63 88888.00 2020-03-31 09:38:05.412 091 15651.51 428.73 52969.59 88888.00 2020-03-31 09:38:05.912 091 15651.46 428.71 52969.58 88888.00 2020-03-31 09:38:06.412 091 15651.36 428.70 52969.62 88888.00 2020-03-31 09:38:06.912 091 15651.33 428.62 52969.58 88888.00 2020-03-31 09:38:07.412 091 15651.30 428.61 52969.56 88888.00 2020-03-31 09:38:07.912 091 15651.26 428.62 52969.56 88888.00 2020-03-31 09:38:08.412 091 15651.26 428.61 52969.52 88888.00 2020-03-31 09:38:08.912 091 15651.27 428.55 52969.49 88888.00 2020-03-31 09:38:09.412 091 15651.23 428.55 52969.48 88888.00 2020-03-31 09:38:09.912 091 15651.21 428.59 52969.49 88888.00 2020-03-31 09:38:10.412 091 15651.14 428.59 52969.46 88888.00 2020-03-31 09:38:10.912 091 15651.13 428.60 52969.49 88888.00 2020-03-31 09:38:11.412 091 15651.10 428.62 52969.48 88888.00 2020-03-31 09:38:11.912 091 15651.04 428.60 52969.42 88888.00 2020-03-31 09:38:12.412 091 15651.03 428.58 52969.32 88888.00 2020-03-31 09:38:12.912 091 15651.00 428.55 52969.27 88888.00 2020-03-31 09:38:13.412 091 15651.00 428.53 52969.30 88888.00 2020-03-31 09:38:13.912 091 15651.00 428.52 52969.34 88888.00 2020-03-31 09:38:14.412 091 15650.96 428.54 52969.31 88888.00 2020-03-31 09:38:14.912 091 15650.91 428.54 52969.25 88888.00 2020-03-31 09:38:15.912 091 15650.84 428.52 52969.17 88888.00 2020-03-31 09:38:16.412 091 15650.86 428.46 52969.18 88888.00 2020-03-31 09:38:16.912 091 15650.84 428.45 52969.18 88888.00 2020-03-31 09:38:17.412 091 15650.82 428.44 52969.15 88888.00 2020-03-31 09:38:17.912 091 15650.84 428.43 52969.13 88888.00 2020-03-31 09:38:18.412 091 15650.88 428.42 52969.14 88888.00 2020-03-31 09:38:18.912 091 15650.86 428.43 52969.17 88888.00 2020-03-31 09:38:19.412 091 15650.88 428.44 52969.18 88888.00 2020-03-31 09:38:19.912 091 15650.88 428.44 52969.18 88888.00 2020-03-31 09:38:20.412 091 15650.91 428.43 52969.23 88888.00 2020-03-31 09:38:20.912 091 15650.87 428.41 52969.19 88888.00 2020-03-31 09:38:21.412 091 15650.83 428.43 52969.15 88888.00 2020-03-31 09:38:21.912 091 15650.84 428.40 52969.11 88888.00 2020-03-31 09:38:22.412 091 15650.81 428.37 52969.04 88888.00 2020-03-31 09:38:22.912 091 15650.84 428.37 52969.03 88888.00 2020-03-31 09:38:23.412 091 15650.79 428.38 52969.02 88888.00 2020-03-31 09:38:23.912 091 15650.76 428.37 52968.99 88888.00 2020-03-31 09:38:24.412 091 15650.77 428.40 52968.94 88888.00 2020-03-31 09:38:24.912 091 15650.77 428.34 52968.97 88888.00 2020-03-31 09:38:25.912 091 15650.76 428.37 52968.97 88888.00 2020-03-31 09:38:26.412 091 15650.75 428.38 52968.91 88888.00 2020-03-31 09:38:26.912 091 15650.73 428.40 52968.92 88888.00 2020-03-31 09:38:27.412 091 15650.70 428.40 52968.90 88888.00 2020-03-31 09:38:27.912 091 15650.74 428.36 52968.90 88888.00 2020-03-31 09:38:28.412 091 15650.68 428.37 52968.85 88888.00 2020-03-31 09:38:28.912 091 15650.65 428.34 52968.87 88888.00 2020-03-31 09:38:29.412 091 15650.65 428.32 52968.82 88888.00 2020-03-31 09:38:29.912 091 15650.65 428.32 52968.80 88888.00 2020-03-31 09:38:30.412 091 15650.68 428.32 52968.79 88888.00 2020-03-31 09:38:30.912 091 15650.70 428.32 52968.85 88888.00 2020-03-31 09:38:31.412 091 15650.75 428.28 52968.90 88888.00 2020-03-31 09:38:31.912 091 15650.77 428.29 52968.90 88888.00 2020-03-31 09:38:32.412 091 15650.78 428.29 52968.84 88888.00 2020-03-31 09:38:32.912 091 15650.76 428.25 52968.84 88888.00 2020-03-31 09:38:33.412 091 15650.78 428.24 52968.82 88888.00 2020-03-31 09:38:33.912 091 15650.83 428.26 52968.84 88888.00 2020-03-31 09:38:34.412 091 15650.86 428.24 52968.82 88888.00 2020-03-31 09:38:34.912 091 15650.81 428.25 52968.80 88888.00 2020-03-31 09:38:35.412 091 15650.83 428.27 52968.85 88888.00 2020-03-31 09:38:35.912 091 15650.85 428.24 52968.86 88888.00 2020-03-31 09:38:36.412 091 15650.85 428.23 52968.83 88888.00 2020-03-31 09:38:36.912 091 15650.86 428.27 52968.76 88888.00 2020-03-31 09:38:37.412 091 15650.85 428.28 52968.75 88888.00 2020-03-31 09:38:37.912 091 15650.81 428.28 52968.71 88888.00 2020-03-31 09:38:38.412 091 15650.79 428.30 52968.68 88888.00 2020-03-31 09:38:38.912 091 15650.77 428.27 52968.71 88888.00 2020-03-31 09:38:39.412 091 15650.77 428.26 52968.72 88888.00 2020-03-31 09:38:39.912 091 15650.75 428.26 52968.78 88888.00 2020-03-31 09:38:40.412 091 15650.76 428.20 52968.80 88888.00 2020-03-31 09:38:40.912 091 15650.73 428.18 52968.82 88888.00 2020-03-31 09:38:41.412 091 15650.64 428.21 52968.83 88888.00 2020-03-31 09:38:41.912 091 15650.61 428.19 52968.84 88888.00 2020-03-31 09:38:42.412 091 15650.60 428.19 52968.87 88888.00 2020-03-31 09:38:42.912 091 15650.59 428.19 52968.93 88888.00 2020-03-31 09:38:43.412 091 15650.60 428.14 52968.91 88888.00 2020-03-31 09:38:43.912 091 15650.57 428.15 52968.85 88888.00 2020-03-31 09:38:44.412 091 15650.50 428.16 52968.84 88888.00 2020-03-31 09:38:44.912 091 15650.46 428.08 52968.90 88888.00 2020-03-31 09:38:45.412 091 15650.40 428.03 52968.90 88888.00 2020-03-31 09:38:45.912 091 15650.35 428.03 52968.91 88888.00 2020-03-31 09:38:46.412 091 15650.30 428.04 52968.90 88888.00 2020-03-31 09:38:46.912 091 15650.29 428.02 52968.94 88888.00 2020-03-31 09:38:47.412 091 15650.29 428.01 52969.00 88888.00 2020-03-31 09:38:47.912 091 15650.28 427.94 52969.10 88888.00 2020-03-31 09:38:48.412 091 15650.26 427.90 52969.09 88888.00 2020-03-31 09:38:48.912 091 15650.27 427.90 52969.06 88888.00 2020-03-31 09:38:49.412 091 15650.24 427.90 52969.11 88888.00 2020-03-31 09:38:49.912 091 15650.23 427.89 52969.16 88888.00 2020-03-31 09:38:50.412 091 15650.23 427.86 52969.22 88888.00 2020-03-31 09:38:50.912 091 15650.24 427.85 52969.30 88888.00 2020-03-31 09:38:51.412 091 15650.24 427.88 52969.29 88888.00 2020-03-31 09:38:51.912 091 15650.24 427.84 52969.22 88888.00 2020-03-31 09:38:52.412 091 15650.23 427.80 52969.28 88888.00 2020-03-31 09:38:52.912 091 15650.24 427.78 52969.29 88888.00 2020-03-31 09:38:53.412 091 15650.24 427.76 52969.27 88888.00 2020-03-31 09:38:53.912 091 15650.27 427.72 52969.23 88888.00 2020-03-31 09:38:54.412 091 15650.23 427.74 52969.18 88888.00 2020-03-31 09:38:54.912 091 15650.21 427.72 52969.17 88888.00 2020-03-31 09:38:55.412 091 15650.22 427.68 52969.25 88888.00 2020-03-31 09:38:55.912 091 15650.20 427.69 52969.31 88888.00 2020-03-31 09:38:56.412 091 15650.20 427.71 52969.33 88888.00 2020-03-31 09:38:57.412 091 15650.15 427.73 52969.28 88888.00 2020-03-31 09:38:57.912 091 15650.15 427.72 52969.28 88888.00 2020-03-31 09:38:58.412 091 15650.22 427.74 52969.25 88888.00 2020-03-31 09:38:58.912 091 15650.22 427.73 52969.18 88888.00 2020-03-31 09:38:59.412 091 15650.26 427.73 52969.14 88888.00 2020-03-31 09:38:59.912 091 15650.26 427.69 52969.12 88888.00 2020-03-31 09:39:00.412 091 15650.21 427.69 52969.09 88888.00 2020-03-31 09:39:00.912 091 15650.20 427.71 52969.08 88888.00 2020-03-31 09:39:01.412 091 15650.23 427.72 52969.04 88888.00 2020-03-31 09:39:01.912 091 15650.22 427.71 52969.00 88888.00 2020-03-31 09:39:02.412 091 15650.20 427.68 52968.95 88888.00 2020-03-31 09:39:02.912 091 15650.24 427.66 52968.94 88888.00 2020-03-31 09:39:03.412 091 15650.24 427.67 52968.99 88888.00 2020-03-31 09:39:03.912 091 15650.24 427.65 52968.97 88888.00 2020-03-31 09:39:04.412 091 15650.21 427.63 52968.92 88888.00 2020-03-31 09:39:04.912 091 15650.20 427.60 52968.89 88888.00 2020-03-31 09:39:05.412 091 15650.22 427.56 52968.89 88888.00 2020-03-31 09:39:05.912 091 15650.18 427.51 52968.91 88888.00 2020-03-31 09:39:06.412 091 15650.17 427.51 52968.90 88888.00 2020-03-31 09:39:07.412 091 15650.15 427.50 52968.90 88888.00 2020-03-31 09:39:07.912 091 15650.12 427.47 52968.97 88888.00 2020-03-31 09:39:08.412 091 15650.13 427.43 52969.03 88888.00 2020-03-31 09:39:08.912 091 15650.06 427.49 52968.98 88888.00 2020-03-31 09:39:09.412 091 15650.04 427.47 52968.99 88888.00 2020-03-31 09:39:09.912 091 15650.06 427.47 52968.97 88888.00 2020-03-31 09:39:10.412 091 15650.02 427.46 52968.90 88888.00 2020-03-31 09:39:10.912 091 15649.97 427.45 52968.92 88888.00 2020-03-31 09:39:11.412 091 15649.92 427.47 52968.88 88888.00 2020-03-31 09:39:11.912 091 15649.87 427.49 52968.86 88888.00 2020-03-31 09:39:12.412 091 15649.84 427.50 52968.85 88888.00 2020-03-31 09:39:12.912 091 15649.81 427.51 52968.84 88888.00 2020-03-31 09:39:13.412 091 15649.73 427.57 52968.84 88888.00 2020-03-31 09:39:13.912 091 15649.72 427.55 52968.87 88888.00 2020-03-31 09:39:14.412 091 15649.69 427.51 52968.89 88888.00 2020-03-31 09:39:14.912 091 15649.67 427.52 52968.85 88888.00 2020-03-31 09:39:15.412 091 15649.56 427.56 52968.87 88888.00 2020-03-31 09:39:15.912 091 15649.55 427.51 52968.84 88888.00 2020-03-31 09:39:16.412 091 15649.52 427.46 52968.84 88888.00 2020-03-31 09:39:16.912 091 15649.50 427.43 52968.86 88888.00 2020-03-31 09:39:17.412 091 15649.50 427.46 52968.91 88888.00 2020-03-31 09:39:17.912 091 15649.43 427.46 52968.91 88888.00 2020-03-31 09:39:18.412 091 15649.41 427.49 52968.90 88888.00 2020-03-31 09:39:18.912 091 15649.38 427.51 52968.96 88888.00 2020-03-31 09:39:19.412 091 15649.31 427.48 52968.97 88888.00 2020-03-31 09:39:19.912 091 15649.27 427.48 52968.93 88888.00 2020-03-31 09:39:20.412 091 15649.27 427.48 52968.91 88888.00 2020-03-31 09:39:20.912 091 15649.28 427.46 52968.87 88888.00 2020-03-31 09:39:21.412 091 15649.25 427.42 52968.87 88888.00 2020-03-31 09:39:21.912 091 15649.23 427.40 52968.86 88888.00 2020-03-31 09:39:22.413 091 15649.25 427.40 52968.86 88888.00 2020-03-31 09:39:22.913 091 15649.25 427.35 52968.85 88888.00 2020-03-31 09:39:23.413 091 15649.24 427.32 52968.87 88888.00 2020-03-31 09:39:23.913 091 15649.21 427.32 52968.83 88888.00 2020-03-31 09:39:24.413 091 15649.20 427.32 52968.84 88888.00 2020-03-31 09:39:24.913 091 15649.22 427.32 52968.88 88888.00 2020-03-31 09:39:25.413 091 15649.25 427.31 52968.92 88888.00 2020-03-31 09:39:25.913 091 15649.25 427.32 52968.88 88888.00 2020-03-31 09:39:26.413 091 15649.25 427.28 52968.84 88888.00 2020-03-31 09:39:26.913 091 15649.24 427.26 52968.78 88888.00 2020-03-31 09:39:27.413 091 15649.21 427.24 52968.73 88888.00 2020-03-31 09:39:27.913 091 15649.25 427.24 52968.73 88888.00 2020-03-31 09:39:28.413 091 15649.28 427.28 52968.72 88888.00 2020-03-31 09:39:28.913 091 15649.24 427.32 52968.69 88888.00 2020-03-31 09:39:29.413 091 15649.24 427.33 52968.68 88888.00 2020-03-31 09:39:29.913 091 15649.23 427.37 52968.64 88888.00 2020-03-31 09:39:30.413 091 15649.27 427.39 52968.59 88888.00 2020-03-31 09:39:30.913 091 15649.22 427.39 52968.62 88888.00 2020-03-31 09:39:31.413 091 15649.21 427.41 52968.59 88888.00 2020-03-31 09:39:31.913 091 15649.30 427.41 52968.59 88888.00 2020-03-31 09:39:32.413 091 15649.32 427.40 52968.60 88888.00 2020-03-31 09:39:32.913 091 15649.31 427.41 52968.66 88888.00 2020-03-31 09:39:33.413 091 15649.30 427.43 52968.66 88888.00 2020-03-31 09:39:33.913 091 15649.30 427.46 52968.66 88888.00 2020-03-31 09:39:34.413 091 15649.32 427.47 52968.67 88888.00 2020-03-31 09:39:34.913 091 15649.31 427.48 52968.71 88888.00 2020-03-31 09:39:35.413 091 15649.31 427.55 52968.67 88888.00 2020-03-31 09:39:35.913 091 15649.31 427.65 52968.63 88888.00 2020-03-31 09:39:36.413 091 15649.32 427.67 52968.67 88888.00 2020-03-31 09:39:36.913 091 15649.29 427.68 52968.69 88888.00 2020-03-31 09:39:37.413 091 15649.32 427.72 52968.67 88888.00 2020-03-31 09:39:37.913 091 15649.34 427.76 52968.66 88888.00 2020-03-31 09:39:38.913 091 15649.28 427.77 52968.66 88888.00 2020-03-31 09:39:39.413 091 15649.32 427.77 52968.66 88888.00 2020-03-31 09:39:39.913 091 15649.32 427.77 52968.72 88888.00 2020-03-31 09:39:40.413 091 15649.32 427.78 52968.75 88888.00 2020-03-31 09:39:40.913 091 15649.29 427.78 52968.76 88888.00 2020-03-31 09:39:41.413 091 15649.30 427.78 52968.75 88888.00 2020-03-31 09:39:41.913 091 15649.31 427.77 52968.80 88888.00 2020-03-31 09:39:42.413 091 15649.32 427.81 52968.79 88888.00 2020-03-31 09:39:42.913 091 15649.24 427.77 52968.80 88888.00 2020-03-31 09:39:43.413 091 15649.23 427.75 52968.83 88888.00 2020-03-31 09:39:43.913 091 15649.25 427.77 52968.84 88888.00 2020-03-31 09:39:44.413 091 15649.21 427.77 52968.77 88888.00 2020-03-31 09:39:44.913 091 15649.20 427.76 52968.82 88888.00 2020-03-31 09:39:45.413 091 15649.18 427.72 52968.79 88888.00 2020-03-31 09:39:45.913 091 15649.16 427.72 52968.82 88888.00 2020-03-31 09:39:46.413 091 15649.16 427.76 52968.87 88888.00 2020-03-31 09:39:46.913 091 15649.15 427.74 52968.95 88888.00 2020-03-31 09:39:47.413 091 15649.15 427.73 52968.96 88888.00 2020-03-31 09:39:47.913 091 15649.13 427.73 52968.95 88888.00 2020-03-31 09:39:48.413 091 15649.11 427.74 52968.89 88888.00 2020-03-31 09:39:48.913 091 15649.10 427.71 52968.87 88888.00 2020-03-31 09:39:49.413 091 15649.12 427.74 52968.86 88888.00 2020-03-31 09:39:49.913 091 15649.14 427.71 52968.89 88888.00 2020-03-31 09:39:50.413 091 15649.10 427.67 52968.96 88888.00 2020-03-31 09:39:50.913 091 15649.12 427.64 52968.95 88888.00 2020-03-31 09:39:51.413 091 15649.16 427.63 52968.94 88888.00 2020-03-31 09:39:51.913 091 15649.20 427.63 52968.96 88888.00 2020-03-31 09:39:52.413 091 15649.24 427.60 52968.99 88888.00 2020-03-31 09:39:52.913 091 15649.28 427.58 52968.99 88888.00 2020-03-31 09:39:53.413 091 15649.34 427.59 52969.02 88888.00 2020-03-31 09:39:53.913 091 15649.34 427.56 52969.04 88888.00 2020-03-31 09:39:54.413 091 15649.37 427.51 52969.02 88888.00 2020-03-31 09:39:54.913 091 15649.39 427.50 52968.99 88888.00 2020-03-31 09:39:55.413 091 15649.43 427.49 52969.03 88888.00 2020-03-31 09:39:55.913 091 15649.46 427.50 52969.11 88888.00 2020-03-31 09:39:56.413 091 15649.45 427.50 52969.15 88888.00 2020-03-31 09:39:56.913 091 15649.48 427.50 52969.16 88888.00 2020-03-31 09:39:57.413 091 15649.52 427.46 52969.13 88888.00 2020-03-31 09:39:57.913 091 15649.51 427.45 52969.14 88888.00 2020-03-31 09:39:58.413 091 15649.57 427.43 52969.15 88888.00 2020-03-31 09:39:58.913 091 15649.57 427.43 52969.11 88888.00 2020-03-31 09:39:59.413 091 15649.63 427.43 52969.06 88888.00 2020-03-31 09:39:59.913 091 15649.65 427.49 52969.05 88888.00 2020-03-31 09:40:00.413 091 15649.64 427.51 52969.05 88888.00 2020-03-31 09:40:00.913 091 15649.63 427.52 52969.04 88888.00 2020-03-31 09:40:01.413 091 15649.63 427.56 52969.07 88888.00 2020-03-31 09:40:01.913 091 15649.60 427.58 52969.06 88888.00 2020-03-31 09:40:02.413 091 15649.61 427.59 52968.98 88888.00 2020-03-31 09:40:02.913 091 15649.64 427.60 52968.96 88888.00 2020-03-31 09:40:03.413 091 15649.64 427.63 52968.93 88888.00 2020-03-31 09:40:03.913 091 15649.66 427.65 52968.91 88888.00 2020-03-31 09:40:04.413 091 15649.63 427.65 52968.88 88888.00 2020-03-31 09:40:04.913 091 15649.63 427.67 52968.83 88888.00 2020-03-31 09:40:05.413 091 15649.57 427.76 52968.76 88888.00 2020-03-31 09:40:05.913 091 15649.55 427.80 52968.75 88888.00 2020-03-31 09:40:06.913 091 15649.52 427.83 52968.71 88888.00 2020-03-31 09:40:07.413 091 15649.57 427.83 52968.71 88888.00 2020-03-31 09:40:07.913 091 15649.55 427.84 52968.68 88888.00 2020-03-31 09:40:08.413 091 15649.55 427.78 52968.68 88888.00 2020-03-31 09:40:08.913 091 15649.54 427.81 52968.73 88888.00 2020-03-31 09:40:09.413 091 15649.51 427.84 52968.73 88888.00 2020-03-31 09:40:09.913 091 15649.49 427.84 52968.69 88888.00 2020-03-31 09:40:10.413 091 15649.49 427.84 52968.70 88888.00 2020-03-31 09:40:10.913 091 15649.43 427.85 52968.69 88888.00 2020-03-31 09:40:11.413 091 15649.42 427.81 52968.67 88888.00 2020-03-31 09:40:11.913 091 15649.43 427.77 52968.71 88888.00 2020-03-31 09:40:12.413 091 15649.43 427.75 52968.70 88888.00 2020-03-31 09:40:12.913 091 15649.38 427.74 52968.65 88888.00 2020-03-31 09:40:13.413 091 15649.40 427.74 52968.65 88888.00 2020-03-31 09:40:13.913 091 15649.40 427.71 52968.68 88888.00 2020-03-31 09:40:14.413 091 15649.34 427.68 52968.69 88888.00 2020-03-31 09:40:14.913 091 15649.34 427.71 52968.68 88888.00 2020-03-31 09:40:15.413 091 15649.33 427.68 52968.65 88888.00 2020-03-31 09:40:15.913 091 15649.37 427.66 52968.67 88888.00 2020-03-31 09:40:16.413 091 15649.38 427.65 52968.67 88888.00 2020-03-31 09:40:16.913 091 15649.36 427.65 52968.68 88888.00 2020-03-31 09:40:17.413 091 15649.34 427.65 52968.74 88888.00 2020-03-31 09:40:17.913 091 15649.36 427.66 52968.74 88888.00 2020-03-31 09:40:18.413 091 15649.39 427.71 52968.73 88888.00 2020-03-31 09:40:18.913 091 15649.39 427.73 52968.76 88888.00 2020-03-31 09:40:19.413 091 15649.40 427.69 52968.72 88888.00 2020-03-31 09:40:20.413 091 15649.49 427.66 52968.83 88888.00 2020-03-31 09:40:20.913 091 15649.47 427.69 52968.78 88888.00 2020-03-31 09:40:21.413 091 15649.47 427.73 52968.78 88888.00 2020-03-31 09:40:21.913 091 15649.52 427.69 52968.80 88888.00 2020-03-31 09:40:22.413 091 15649.52 427.69 52968.78 88888.00 2020-03-31 09:40:22.913 091 15649.51 427.74 52968.82 88888.00 2020-03-31 09:40:23.413 091 15649.56 427.71 52968.83 88888.00 2020-03-31 09:40:23.913 091 15649.56 427.69 52968.77 88888.00 2020-03-31 09:40:24.413 091 15649.59 427.72 52968.77 88888.00 2020-03-31 09:40:24.913 091 15649.66 427.68 52968.73 88888.00 2020-03-31 09:40:25.413 091 15649.66 427.65 52968.72 88888.00 2020-03-31 09:40:25.913 091 15649.66 427.67 52968.71 88888.00 2020-03-31 09:40:26.413 091 15649.70 427.72 52968.68 88888.00 2020-03-31 09:40:26.913 091 15649.83 427.73 52968.72 88888.00 2020-03-31 09:40:27.413 091 15649.86 427.68 52968.70 88888.00 2020-03-31 09:40:27.913 091 15649.88 427.69 52968.76 88888.00 2020-03-31 09:40:28.413 091 15649.95 427.74 52968.80 88888.00 2020-03-31 09:40:28.913 091 15649.99 427.75 52968.76 88888.00 2020-03-31 09:40:29.413 091 15650.01 427.77 52968.77 88888.00 2020-03-31 09:40:30.413 091 15650.03 427.75 52968.79 88888.00 2020-03-31 09:40:30.913 091 15650.10 427.75 52968.85 88888.00 2020-03-31 09:40:31.413 091 15650.10 427.81 52968.88 88888.00 2020-03-31 09:40:31.913 091 15650.11 427.78 52968.86 88888.00 2020-03-31 09:40:32.413 091 15650.18 427.78 52968.80 88888.00 2020-03-31 09:40:32.913 091 15650.19 427.78 52968.77 88888.00 2020-03-31 09:40:33.413 091 15650.19 427.78 52968.75 88888.00 2020-03-31 09:40:33.913 091 15650.18 427.84 52968.74 88888.00 2020-03-31 09:40:34.413 091 15650.15 427.89 52968.73 88888.00 2020-03-31 09:40:34.913 091 15650.19 427.85 52968.74 88888.00 2020-03-31 09:40:35.413 091 15650.14 427.85 52968.73 88888.00 2020-03-31 09:40:35.913 091 15650.20 427.85 52968.79 88888.00 2020-03-31 09:40:36.413 091 15650.20 427.88 52968.80 88888.00 2020-03-31 09:40:36.913 091 15650.22 427.89 52968.82 88888.00 2020-03-31 09:40:37.413 091 15650.18 427.90 52968.82 88888.00 2020-03-31 09:40:37.913 091 15650.13 427.92 52968.78 88888.00 2020-03-31 09:40:38.413 091 15650.19 427.93 52968.78 88888.00 2020-03-31 09:40:38.913 091 15650.13 427.93 52968.76 88888.00 2020-03-31 09:40:39.413 091 15650.14 427.93 52968.77 88888.00 2020-03-31 09:40:39.913 091 15650.11 427.95 52968.76 88888.00 2020-03-31 09:40:40.413 091 15650.08 427.91 52968.73 88888.00 2020-03-31 09:40:40.913 091 15650.05 427.89 52968.74 88888.00 2020-03-31 09:40:41.413 091 15650.04 427.92 52968.77 88888.00 2020-03-31 09:40:41.913 091 15650.06 427.88 52968.75 88888.00 2020-03-31 09:40:42.413 091 15650.00 427.86 52968.74 88888.00 2020-03-31 09:40:42.913 091 15650.02 427.86 52968.77 88888.00 2020-03-31 09:40:43.413 091 15650.06 427.86 52968.83 88888.00 2020-03-31 09:40:43.913 091 15650.06 427.85 52968.89 88888.00 2020-03-31 09:40:44.413 091 15650.03 427.83 52968.97 88888.00 2020-03-31 09:40:44.913 091 15649.99 427.83 52968.97 88888.00 2020-03-31 09:40:45.413 091 15649.95 427.81 52968.91 88888.00 2020-03-31 09:40:45.913 091 15649.94 427.76 52968.85 88888.00 2020-03-31 09:40:46.413 091 15649.94 427.78 52968.85 88888.00 2020-03-31 09:40:46.913 091 15649.92 427.82 52968.88 88888.00 2020-03-31 09:40:47.413 091 15649.90 427.77 52968.91 88888.00 2020-03-31 09:40:47.913 091 15649.91 427.75 52968.91 88888.00 2020-03-31 09:40:48.413 091 15649.88 427.77 52968.98 88888.00 2020-03-31 09:40:48.913 091 15649.87 427.77 52969.02 88888.00 2020-03-31 09:40:49.413 091 15649.86 427.73 52968.98 88888.00 2020-03-31 09:40:49.913 091 15649.86 427.75 52968.96 88888.00 2020-03-31 09:40:50.413 091 15649.82 427.77 52968.98 88888.00 2020-03-31 09:40:50.913 091 15649.84 427.77 52968.99 88888.00 2020-03-31 09:40:52.413 091 15649.88 427.78 52969.07 88888.00 2020-03-31 09:40:52.913 091 15649.94 427.86 52969.09 88888.00 2020-03-31 09:40:53.413 091 15649.99 427.91 52969.07 88888.00 2020-03-31 09:40:53.913 091 15649.96 427.92 52969.04 88888.00 2020-03-31 09:40:54.413 091 15649.99 427.93 52969.04 88888.00 2020-03-31 09:40:54.913 091 15650.05 427.94 52969.02 88888.00 2020-03-31 09:40:55.413 091 15650.13 427.93 52968.99 88888.00 2020-03-31 09:40:55.913 091 15650.18 427.94 52968.94 88888.00 2020-03-31 09:40:56.413 091 15650.19 427.98 52968.98 88888.00 2020-03-31 09:40:56.913 091 15650.19 427.99 52969.00 88888.00 2020-03-31 09:40:57.413 091 15650.15 428.02 52969.00 88888.00 2020-03-31 09:40:57.913 091 15650.15 428.03 52968.99 88888.00 2020-03-31 09:40:58.413 091 15650.21 428.04 52968.99 88888.00 2020-03-31 09:40:58.913 091 15650.24 428.04 52968.99 88888.00 2020-03-31 09:40:59.413 091 15650.23 428.02 52968.97 88888.00 2020-03-31 09:40:59.913 091 15650.23 428.02 52969.02 88888.00 2020-03-31 09:41:00.413 091 15650.32 428.03 52968.97 88888.00 2020-03-31 09:41:00.913 091 15650.32 428.04 52968.99 88888.00 2020-03-31 09:41:01.413 091 15650.35 428.08 52969.05 88888.00 2020-03-31 09:41:01.913 091 15650.36 428.10 52969.00 88888.00 2020-03-31 09:41:02.413 091 15650.40 428.10 52968.96 88888.00 2020-03-31 09:41:02.913 091 15650.45 428.10 52969.03 88888.00 2020-03-31 09:41:03.413 091 15650.48 428.14 52969.07 88888.00 2020-03-31 09:41:03.913 091 15650.54 428.16 52969.08 88888.00 2020-03-31 09:41:04.413 091 15650.52 428.17 52969.14 88888.00 2020-03-31 09:41:04.913 091 15650.52 428.14 52969.12 88888.00 2020-03-31 09:41:05.413 091 15650.59 428.14 52969.10 88888.00 2020-03-31 09:41:05.913 091 15650.64 428.15 52969.14 88888.00 2020-03-31 09:41:06.413 091 15650.63 428.12 52969.17 88888.00 2020-03-31 09:41:06.913 091 15650.73 428.14 52969.16 88888.00 2020-03-31 09:41:07.413 091 15650.73 428.14 52969.17 88888.00 2020-03-31 09:41:07.913 091 15650.73 428.15 52969.18 88888.00 2020-03-31 09:41:08.413 091 15650.78 428.14 52969.20 88888.00 2020-03-31 09:41:08.913 091 15650.76 428.15 52969.20 88888.00 2020-03-31 09:41:09.413 091 15650.74 428.15 52969.18 88888.00 2020-03-31 09:41:09.913 091 15650.76 428.12 52969.20 88888.00 2020-03-31 09:41:10.413 091 15650.82 428.15 52969.27 88888.00 2020-03-31 09:41:10.913 091 15650.79 428.18 52969.26 88888.00 2020-03-31 09:41:11.413 091 15650.76 428.19 52969.26 88888.00 2020-03-31 09:41:11.913 091 15650.72 428.17 52969.24 88888.00 2020-03-31 09:41:12.413 091 15650.74 428.18 52969.28 88888.00 2020-03-31 09:41:12.913 091 15650.69 428.19 52969.27 88888.00 2020-03-31 09:41:13.413 091 15650.69 428.21 52969.28 88888.00 2020-03-31 09:41:13.913 091 15650.70 428.24 52969.33 88888.00 2020-03-31 09:41:14.413 091 15650.70 428.23 52969.33 88888.00 2020-03-31 09:41:14.913 091 15650.70 428.23 52969.32 88888.00 2020-03-31 09:41:15.413 091 15650.73 428.25 52969.30 88888.00 2020-03-31 09:41:15.913 091 15650.69 428.26 52969.28 88888.00 2020-03-31 09:41:16.413 091 15650.68 428.25 52969.30 88888.00 2020-03-31 09:41:16.913 091 15650.70 428.28 52969.26 88888.00 2020-03-31 09:41:17.413 091 15650.67 428.28 52969.24 88888.00 2020-03-31 09:41:17.913 091 15650.68 428.28 52969.30 88888.00 2020-03-31 09:41:18.413 091 15650.73 428.28 52969.35 88888.00 2020-03-31 09:41:18.913 091 15650.67 428.32 52969.32 88888.00 2020-03-31 09:41:19.913 091 15650.63 428.32 52969.31 88888.00 2020-03-31 09:41:20.413 091 15650.64 428.32 52969.39 88888.00 2020-03-31 09:41:20.913 091 15650.65 428.33 52969.37 88888.00 2020-03-31 09:41:21.413 091 15650.64 428.30 52969.32 88888.00 2020-03-31 09:41:21.913 091 15650.64 428.30 52969.27 88888.00 2020-03-31 09:41:22.413 091 15650.59 428.32 52969.26 88888.00 2020-03-31 09:41:22.913 091 15650.59 428.33 52969.25 88888.00 2020-03-31 09:41:23.413 091 15650.64 428.38 52969.26 88888.00 2020-03-31 09:41:23.913 091 15650.67 428.40 52969.27 88888.00 2020-03-31 09:41:24.413 091 15650.68 428.40 52969.30 88888.00 2020-03-31 09:41:24.913 091 15650.65 428.42 52969.31 88888.00 2020-03-31 09:41:25.413 091 15650.59 428.45 52969.29 88888.00 2020-03-31 09:41:25.913 091 15650.63 428.41 52969.27 88888.00 2020-03-31 09:41:26.413 091 15650.64 428.42 52969.25 88888.00 2020-03-31 09:41:26.913 091 15650.63 428.45 52969.27 88888.00 2020-03-31 09:41:27.413 091 15650.65 428.45 52969.34 88888.00 2020-03-31 09:41:27.913 091 15650.64 428.49 52969.25 88888.00 2020-03-31 09:41:28.413 091 15650.65 428.50 52969.25 88888.00 2020-03-31 09:41:28.913 091 15650.73 428.56 52969.31 88888.00 2020-03-31 09:41:29.413 091 15650.69 428.58 52969.33 88888.00 2020-03-31 09:41:29.913 091 15650.69 428.59 52969.36 88888.00 2020-03-31 09:41:30.413 091 15650.70 428.62 52969.37 88888.00 2020-03-31 09:41:30.913 091 15650.73 428.61 52969.36 88888.00 2020-03-31 09:41:31.413 091 15650.78 428.64 52969.34 88888.00 2020-03-31 09:41:31.913 091 15650.79 428.63 52969.37 88888.00 2020-03-31 09:41:32.413 091 15650.78 428.62 52969.33 88888.00 2020-03-31 09:41:33.413 091 15650.92 428.63 52969.30 88888.00 2020-03-31 09:41:33.913 091 15650.94 428.64 52969.30 88888.00 2020-03-31 09:41:34.413 091 15650.88 428.60 52969.33 88888.00 2020-03-31 09:41:34.913 091 15650.96 428.60 52969.37 88888.00 2020-03-31 09:41:35.413 091 15650.99 428.64 52969.37 88888.00 2020-03-31 09:41:35.913 091 15651.02 428.69 52969.35 88888.00 2020-03-31 09:41:36.413 091 15651.04 428.68 52969.32 88888.00 2020-03-31 09:41:36.913 091 15651.04 428.64 52969.30 88888.00 2020-03-31 09:41:37.413 091 15651.10 428.69 52969.33 88888.00 2020-03-31 09:41:37.913 091 15651.09 428.68 52969.40 88888.00 2020-03-31 09:41:38.413 091 15651.10 428.64 52969.47 88888.00 2020-03-31 09:41:38.913 091 15651.15 428.64 52969.40 88888.00 2020-03-31 09:41:39.413 091 15651.22 428.61 52969.43 88888.00 2020-03-31 09:41:39.913 091 15651.21 428.61 52969.45 88888.00 2020-03-31 09:41:40.413 091 15651.24 428.63 52969.46 88888.00 2020-03-31 09:41:40.913 091 15651.24 428.64 52969.47 88888.00 2020-03-31 09:41:41.413 091 15651.32 428.62 52969.50 88888.00 2020-03-31 09:41:41.913 091 15651.35 428.61 52969.49 88888.00 2020-03-31 09:41:42.413 091 15651.39 428.58 52969.47 88888.00 2020-03-31 09:41:43.413 091 15651.45 428.61 52969.48 88888.00 2020-03-31 09:41:43.913 091 15651.49 428.58 52969.45 88888.00 2020-03-31 09:41:44.413 091 15651.50 428.59 52969.49 88888.00 2020-03-31 09:41:44.913 091 15651.51 428.55 52969.54 88888.00 2020-03-31 09:41:45.413 091 15651.49 428.55 52969.56 88888.00 2020-03-31 09:41:45.913 091 15651.49 428.55 52969.58 88888.00 2020-03-31 09:41:46.413 091 15651.50 428.52 52969.67 88888.00 2020-03-31 09:41:46.913 091 15651.54 428.58 52969.70 88888.00 2020-03-31 09:41:47.413 091 15651.58 428.59 52969.72 88888.00 2020-03-31 09:41:47.913 091 15651.63 428.61 52969.73 88888.00 2020-03-31 09:41:48.413 091 15651.65 428.63 52969.75 88888.00 2020-03-31 09:41:48.913 091 15651.62 428.59 52969.81 88888.00 2020-03-31 09:41:49.413 091 15651.60 428.56 52969.84 88888.00 2020-03-31 09:41:49.913 091 15651.59 428.56 52969.81 88888.00 2020-03-31 09:41:50.413 091 15651.58 428.55 52969.86 88888.00 2020-03-31 09:41:50.913 091 15651.59 428.54 52969.88 88888.00 2020-03-31 09:41:51.413 091 15651.57 428.52 52969.85 88888.00 2020-03-31 09:41:51.913 091 15651.54 428.51 52969.78 88888.00 2020-03-31 09:41:52.413 091 15651.58 428.46 52969.77 88888.00 2020-03-31 09:41:52.913 091 15651.58 428.44 52969.83 88888.00 2020-03-31 09:41:53.413 091 15651.54 428.47 52969.85 88888.00 2020-03-31 09:41:53.913 091 15651.48 428.50 52969.85 88888.00 2020-03-31 09:41:54.413 091 15651.51 428.52 52969.87 88888.00 2020-03-31 09:41:54.913 091 15651.51 428.55 52969.92 88888.00 2020-03-31 09:41:55.413 091 15651.51 428.55 52969.99 88888.00 2020-03-31 09:41:55.913 091 15651.47 428.56 52969.94 88888.00 2020-03-31 09:41:56.413 091 15651.45 428.59 52969.89 88888.00 2020-03-31 09:41:56.913 091 15651.45 428.58 52969.91 88888.00 2020-03-31 09:41:57.413 091 15651.44 428.56 52969.93 88888.00 2020-03-31 09:41:57.913 091 15651.39 428.58 52969.92 88888.00 2020-03-31 09:41:58.413 091 15651.36 428.51 52969.93 88888.00 2020-03-31 09:41:58.913 091 15651.37 428.55 52969.96 88888.00 2020-03-31 09:41:59.413 091 15651.30 428.52 52969.96 88888.00 2020-03-31 09:41:59.913 091 15651.24 428.52 52969.94 88888.00 2020-03-31 09:42:00.413 091 15651.20 428.53 52969.90 88888.00 2020-03-31 09:42:00.913 091 15651.20 428.55 52969.92 88888.00 2020-03-31 09:42:01.413 091 15651.21 428.53 52969.88 88888.00 2020-03-31 09:42:01.913 091 15651.20 428.58 52969.86 88888.00 2020-03-31 09:42:02.413 091 15651.21 428.58 52969.84 88888.00 2020-03-31 09:42:02.913 091 15651.18 428.56 52969.80 88888.00 2020-03-31 09:42:03.413 091 15651.14 428.54 52969.83 88888.00 2020-03-31 09:42:03.913 091 15651.18 428.54 52969.86 88888.00 2020-03-31 09:42:04.413 091 15651.19 428.53 52969.84 88888.00 2020-03-31 09:42:04.913 091 15651.19 428.50 52969.79 88888.00 2020-03-31 09:42:05.413 091 15651.15 428.55 52969.79 88888.00 2020-03-31 09:42:05.913 091 15651.14 428.61 52969.75 88888.00 2020-03-31 09:42:06.413 091 15651.17 428.60 52969.73 88888.00 2020-03-31 09:42:06.913 091 15651.17 428.59 52969.78 88888.00 2020-03-31 09:42:07.413 091 15651.15 428.55 52969.77 88888.00 2020-03-31 09:42:07.913 091 15651.14 428.53 52969.77 88888.00 2020-03-31 09:42:08.413 091 15651.13 428.55 52969.71 88888.00 2020-03-31 09:42:08.913 091 15651.14 428.60 52969.70 88888.00 2020-03-31 09:42:09.413 091 15651.17 428.60 52969.67 88888.00 2020-03-31 09:42:09.913 091 15651.17 428.61 52969.68 88888.00 2020-03-31 09:42:10.413 091 15651.18 428.61 52969.70 88888.00 2020-03-31 09:42:10.913 091 15651.24 428.60 52969.69 88888.00 2020-03-31 09:42:11.413 091 15651.22 428.61 52969.70 88888.00 2020-03-31 09:42:11.913 091 15651.21 428.64 52969.67 88888.00 2020-03-31 09:42:12.413 091 15651.26 428.67 52969.62 88888.00 2020-03-31 09:42:12.913 091 15651.27 428.67 52969.59 88888.00 2020-03-31 09:42:13.413 091 15651.30 428.64 52969.60 88888.00 2020-03-31 09:42:13.913 091 15651.26 428.68 52969.58 88888.00 2020-03-31 09:42:14.913 091 15651.29 428.73 52969.57 88888.00 2020-03-31 09:42:15.413 091 15651.28 428.77 52969.53 88888.00 2020-03-31 09:42:15.913 091 15651.20 428.78 52969.57 88888.00 2020-03-31 09:42:16.413 091 15651.19 428.84 52969.55 88888.00 2020-03-31 09:42:16.913 091 15651.17 428.86 52969.49 88888.00 2020-03-31 09:42:17.413 091 15651.23 428.86 52969.49 88888.00 2020-03-31 09:42:17.913 091 15651.24 428.87 52969.50 88888.00 2020-03-31 09:42:18.413 091 15651.22 428.86 52969.48 88888.00 2020-03-31 09:42:18.913 091 15651.28 428.88 52969.46 88888.00 2020-03-31 09:42:19.413 091 15651.22 428.90 52969.47 88888.00 2020-03-31 09:42:19.913 091 15651.19 428.94 52969.44 88888.00 2020-03-31 09:42:20.413 091 15651.19 428.95 52969.40 88888.00 2020-03-31 09:42:20.913 091 15651.21 428.94 52969.40 88888.00 2020-03-31 09:42:21.413 091 15651.15 428.90 52969.40 88888.00 2020-03-31 09:42:21.913 091 15651.21 428.90 52969.40 88888.00 2020-03-31 09:42:22.413 091 15651.24 428.88 52969.46 88888.00 2020-03-31 09:42:22.913 091 15651.26 428.89 52969.46 88888.00 2020-03-31 09:42:23.413 091 15651.20 428.87 52969.49 88888.00 2020-03-31 09:42:23.913 091 15651.20 428.85 52969.44 88888.00 2020-03-31 09:42:24.413 091 15651.21 428.85 52969.43 88888.00 2020-03-31 09:42:24.913 091 15651.27 428.85 52969.42 88888.00 2020-03-31 09:42:25.413 091 15651.28 428.85 52969.43 88888.00 2020-03-31 09:42:25.913 091 15651.22 428.81 52969.46 88888.00 2020-03-31 09:42:26.413 091 15651.20 428.79 52969.49 88888.00 2020-03-31 09:42:26.913 091 15651.26 428.75 52969.55 88888.00 2020-03-31 09:42:27.413 091 15651.31 428.68 52969.54 88888.00 2020-03-31 09:42:27.913 091 15651.31 428.67 52969.52 88888.00 2020-03-31 09:42:28.413 091 15651.29 428.66 52969.56 88888.00 2020-03-31 09:42:28.913 091 15651.32 428.67 52969.58 88888.00 2020-03-31 09:42:29.413 091 15651.35 428.68 52969.62 88888.00 2020-03-31 09:42:29.913 091 15651.39 428.66 52969.67 88888.00 2020-03-31 09:42:30.413 091 15651.39 428.63 52969.66 88888.00 2020-03-31 09:42:30.913 091 15651.36 428.62 52969.66 88888.00 2020-03-31 09:42:31.413 091 15651.35 428.61 52969.68 88888.00 2020-03-31 09:42:31.913 091 15651.39 428.59 52969.68 88888.00 2020-03-31 09:42:32.913 091 15651.33 428.53 52969.75 88888.00 2020-03-31 09:42:33.413 091 15651.39 428.54 52969.75 88888.00 2020-03-31 09:42:33.913 091 15651.41 428.53 52969.76 88888.00 2020-03-31 09:42:34.413 091 15651.37 428.53 52969.70 88888.00 2020-03-31 09:42:34.913 091 15651.38 428.54 52969.65 88888.00 2020-03-31 09:42:35.413 091 15651.35 428.55 52969.67 88888.00 2020-03-31 09:42:35.913 091 15651.32 428.53 52969.68 88888.00 2020-03-31 09:42:36.413 091 15651.32 428.51 52969.68 88888.00 2020-03-31 09:42:36.913 091 15651.37 428.55 52969.71 88888.00 2020-03-31 09:42:37.413 091 15651.32 428.60 52969.72 88888.00 2020-03-31 09:42:37.913 091 15651.35 428.59 52969.70 88888.00 2020-03-31 09:42:38.413 091 15651.38 428.59 52969.67 88888.00 2020-03-31 09:42:38.913 091 15651.32 428.62 52969.67 88888.00 2020-03-31 09:42:39.413 091 15651.30 428.63 52969.63 88888.00 2020-03-31 09:42:39.913 091 15651.26 428.66 52969.59 88888.00 2020-03-31 09:42:40.413 091 15651.26 428.66 52969.60 88888.00 2020-03-31 09:42:40.913 091 15651.26 428.67 52969.63 88888.00 2020-03-31 09:42:41.413 091 15651.20 428.72 52969.58 88888.00 2020-03-31 09:42:41.913 091 15651.17 428.71 52969.56 88888.00 2020-03-31 09:42:42.413 091 15651.19 428.72 52969.57 88888.00 2020-03-31 09:42:42.913 091 15651.18 428.72 52969.58 88888.00 2020-03-31 09:42:43.413 091 15651.20 428.76 52969.56 88888.00 2020-03-31 09:42:43.913 091 15651.20 428.77 52969.55 88888.00 2020-03-31 09:42:44.413 091 15651.21 428.79 52969.59 88888.00 2020-03-31 09:42:44.913 091 15651.18 428.77 52969.57 88888.00 2020-03-31 09:42:45.413 091 15651.19 428.75 52969.58 88888.00 2020-03-31 09:42:45.913 091 15651.20 428.77 52969.59 88888.00 2020-03-31 09:42:46.413 091 15651.14 428.79 52969.58 88888.00 2020-03-31 09:42:46.913 091 15651.10 428.77 52969.59 88888.00 2020-03-31 09:42:47.413 091 15651.05 428.72 52969.57 88888.00 2020-03-31 09:42:47.913 091 15651.12 428.76 52969.59 88888.00 2020-03-31 09:42:48.413 091 15651.13 428.77 52969.57 88888.00 2020-03-31 09:42:48.913 091 15651.10 428.77 52969.53 88888.00 2020-03-31 09:42:49.413 091 15651.00 428.73 52969.51 88888.00 2020-03-31 09:42:49.913 091 15651.01 428.71 52969.53 88888.00 2020-03-31 09:42:50.413 091 15651.03 428.71 52969.50 88888.00 2020-03-31 09:42:50.913 091 15651.05 428.70 52969.50 88888.00 2020-03-31 09:42:51.413 091 15651.03 428.69 52969.52 88888.00 2020-03-31 09:42:51.913 091 15650.99 428.68 52969.43 88888.00 2020-03-31 09:42:52.413 091 15650.91 428.70 52969.43 88888.00 2020-03-31 09:42:52.913 091 15650.93 428.70 52969.50 88888.00 2020-03-31 09:42:53.413 091 15650.99 428.69 52969.45 88888.00 2020-03-31 09:42:53.913 091 15650.96 428.70 52969.42 88888.00 2020-03-31 09:42:54.413 091 15650.94 428.69 52969.37 88888.00 2020-03-31 09:42:54.913 091 15650.97 428.66 52969.36 88888.00 2020-03-31 09:42:55.413 091 15650.99 428.59 52969.44 88888.00 2020-03-31 09:42:56.413 091 15650.96 428.62 52969.48 88888.00 2020-03-31 09:42:56.913 091 15650.95 428.63 52969.49 88888.00 2020-03-31 09:42:57.413 091 15650.97 428.66 52969.51 88888.00 2020-03-31 09:42:57.913 091 15651.01 428.66 52969.52 88888.00 2020-03-31 09:42:58.413 091 15651.05 428.66 52969.52 88888.00 2020-03-31 09:42:58.913 091 15651.03 428.67 52969.48 88888.00 2020-03-31 09:42:59.413 091 15651.02 428.68 52969.46 88888.00 2020-03-31 09:42:59.913 091 15651.03 428.68 52969.49 88888.00 2020-03-31 09:43:00.413 091 15651.09 428.68 52969.50 88888.00 2020-03-31 09:43:00.913 091 15651.14 428.68 52969.48 88888.00 2020-03-31 09:43:01.413 091 15651.11 428.70 52969.45 88888.00 2020-03-31 09:43:01.913 091 15651.11 428.69 52969.45 88888.00 2020-03-31 09:43:02.413 091 15651.12 428.69 52969.42 88888.00 2020-03-31 09:43:02.913 091 15651.22 428.72 52969.42 88888.00 2020-03-31 09:43:03.413 091 15651.29 428.69 52969.38 88888.00 2020-03-31 09:43:03.913 091 15651.27 428.69 52969.37 88888.00 2020-03-31 09:43:04.413 091 15651.29 428.70 52969.40 88888.00 2020-03-31 09:43:04.913 091 15651.33 428.70 52969.42 88888.00 2020-03-31 09:43:05.413 091 15651.37 428.70 52969.39 88888.00 2020-03-31 09:43:05.913 091 15651.38 428.68 52969.35 88888.00 2020-03-31 09:43:06.413 091 15651.36 428.68 52969.36 88888.00 2020-03-31 09:43:06.913 091 15651.36 428.67 52969.38 88888.00 2020-03-31 09:43:07.413 091 15651.39 428.68 52969.36 88888.00 2020-03-31 09:43:07.913 091 15651.38 428.66 52969.31 88888.00 2020-03-31 09:43:08.413 091 15651.39 428.64 52969.32 88888.00 2020-03-31 09:43:08.913 091 15651.42 428.67 52969.30 88888.00 2020-03-31 09:43:09.413 091 15651.45 428.67 52969.30 88888.00 2020-03-31 09:43:09.913 091 15651.45 428.70 52969.23 88888.00 2020-03-31 09:43:10.413 091 15651.44 428.70 52969.20 88888.00 2020-03-31 09:43:10.913 091 15651.47 428.67 52969.28 88888.00 2020-03-31 09:43:11.413 091 15651.47 428.62 52969.22 88888.00 2020-03-31 09:43:11.913 091 15651.44 428.60 52969.17 88888.00 2020-03-31 09:43:12.413 091 15651.46 428.64 52969.22 88888.00 2020-03-31 09:43:12.913 091 15651.48 428.66 52969.20 88888.00 2020-03-31 09:43:13.413 091 15651.44 428.62 52969.25 88888.00 2020-03-31 09:43:13.913 091 15651.40 428.63 52969.33 88888.00 2020-03-31 09:43:14.413 091 15651.41 428.62 52969.33 88888.00 2020-03-31 09:43:14.913 091 15651.42 428.59 52969.34 88888.00 2020-03-31 09:43:15.413 091 15651.44 428.58 52969.33 88888.00 2020-03-31 09:43:15.913 091 15651.42 428.55 52969.29 88888.00 2020-03-31 09:43:16.413 091 15651.41 428.53 52969.25 88888.00 2020-03-31 09:43:16.913 091 15651.44 428.52 52969.26 88888.00 2020-03-31 09:43:17.413 091 15651.41 428.51 52969.27 88888.00 2020-03-31 09:43:17.913 091 15651.38 428.49 52969.24 88888.00 2020-03-31 09:43:18.413 091 15651.33 428.50 52969.15 88888.00 2020-03-31 09:43:18.913 091 15651.32 428.50 52969.17 88888.00 2020-03-31 09:43:19.413 091 15651.35 428.47 52969.13 88888.00 2020-03-31 09:43:19.913 091 15651.31 428.49 52969.11 88888.00 2020-03-31 09:43:20.413 091 15651.33 428.43 52969.08 88888.00 2020-03-31 09:43:20.913 091 15651.32 428.41 52969.03 88888.00 2020-03-31 09:43:21.413 091 15651.32 428.43 52969.05 88888.00 2020-03-31 09:43:21.913 091 15651.30 428.43 52969.07 88888.00 2020-03-31 09:43:22.413 091 15651.31 428.43 52969.04 88888.00 2020-03-31 09:43:22.913 091 15651.30 428.42 52968.99 88888.00 2020-03-31 09:43:23.413 091 15651.32 428.40 52969.00 88888.00 2020-03-31 09:43:23.913 091 15651.31 428.36 52969.04 88888.00 2020-03-31 09:43:24.413 091 15651.32 428.37 52969.02 88888.00 2020-03-31 09:43:24.913 091 15651.30 428.36 52968.97 88888.00 2020-03-31 09:43:25.413 091 15651.32 428.34 52968.97 88888.00 2020-03-31 09:43:25.913 091 15651.30 428.32 52969.04 88888.00 2020-03-31 09:43:26.413 091 15651.32 428.32 52969.02 88888.00 2020-03-31 09:43:26.913 091 15651.32 428.33 52968.96 88888.00 2020-03-31 09:43:27.413 091 15651.36 428.30 52968.91 88888.00 2020-03-31 09:43:27.913 091 15651.38 428.30 52968.93 88888.00 2020-03-31 09:43:28.413 091 15651.41 428.28 52969.00 88888.00 2020-03-31 09:43:28.913 091 15651.41 428.32 52969.00 88888.00 2020-03-31 09:43:29.413 091 15651.39 428.29 52968.98 88888.00 2020-03-31 09:43:29.913 091 15651.39 428.27 52968.92 88888.00 2020-03-31 09:43:30.413 091 15651.40 428.26 52968.93 88888.00 2020-03-31 09:43:30.913 091 15651.41 428.26 52968.93 88888.00 2020-03-31 09:43:31.413 091 15651.39 428.26 52968.90 88888.00 2020-03-31 09:43:31.913 091 15651.36 428.25 52968.84 88888.00 2020-03-31 09:43:32.413 091 15651.39 428.25 52968.79 88888.00 2020-03-31 09:43:32.913 091 15651.47 428.21 52968.85 88888.00 2020-03-31 09:43:33.413 091 15651.46 428.15 52968.84 88888.00 2020-03-31 09:43:33.913 091 15651.48 428.16 52968.84 88888.00 2020-03-31 09:43:34.413 091 15651.46 428.17 52968.83 88888.00 2020-03-31 09:43:34.913 091 15651.49 428.16 52968.85 88888.00 2020-03-31 09:43:35.413 091 15651.54 428.14 52968.84 88888.00 2020-03-31 09:43:35.913 091 15651.55 428.15 52968.88 88888.00 2020-03-31 09:43:36.413 091 15651.60 428.16 52968.91 88888.00 2020-03-31 09:43:36.913 091 15651.64 428.12 52968.94 88888.00 2020-03-31 09:43:37.413 091 15651.72 428.08 52968.89 88888.00 2020-03-31 09:43:37.913 091 15651.68 428.04 52968.92 88888.00 2020-03-31 09:43:38.413 091 15651.71 428.07 52968.93 88888.00 2020-03-31 09:43:38.913 091 15651.71 428.01 52968.92 88888.00 2020-03-31 09:43:39.413 091 15651.67 428.00 52968.91 88888.00 2020-03-31 09:43:39.913 091 15651.71 428.02 52968.92 88888.00 2020-03-31 09:43:40.413 091 15651.74 428.00 52968.98 88888.00 2020-03-31 09:43:40.913 091 15651.76 427.98 52968.96 88888.00 2020-03-31 09:43:41.413 091 15651.77 428.00 52968.97 88888.00 2020-03-31 09:43:41.913 091 15651.77 427.98 52968.97 88888.00 2020-03-31 09:43:42.413 091 15651.77 427.97 52968.98 88888.00 2020-03-31 09:43:42.913 091 15651.78 427.98 52968.95 88888.00 2020-03-31 09:43:43.413 091 15651.73 427.99 52968.92 88888.00 2020-03-31 09:43:43.913 091 15651.72 427.95 52968.89 88888.00 2020-03-31 09:43:44.413 091 15651.78 427.92 52968.93 88888.00 2020-03-31 09:43:44.913 091 15651.77 427.91 52968.92 88888.00 2020-03-31 09:43:45.413 091 15651.75 427.90 52968.87 88888.00 2020-03-31 09:43:45.913 091 15651.75 427.92 52968.87 88888.00 2020-03-31 09:43:46.413 091 15651.76 427.92 52968.88 88888.00 2020-03-31 09:43:46.913 091 15651.73 427.89 52968.88 88888.00 2020-03-31 09:43:47.413 091 15651.77 427.91 52968.85 88888.00 2020-03-31 09:43:47.913 091 15651.81 427.95 52968.84 88888.00 2020-03-31 09:43:48.413 091 15651.78 427.95 52968.84 88888.00 2020-03-31 09:43:48.913 091 15651.75 427.97 52968.80 88888.00 2020-03-31 09:43:49.413 091 15651.75 427.97 52968.80 88888.00 2020-03-31 09:43:49.913 091 15651.78 427.97 52968.83 88888.00 2020-03-31 09:43:50.413 091 15651.77 428.01 52968.86 88888.00 2020-03-31 09:43:50.913 091 15651.80 428.00 52968.84 88888.00 2020-03-31 09:43:51.413 091 15651.82 427.95 52968.78 88888.00 2020-03-31 09:43:51.913 091 15651.76 428.01 52968.76 88888.00 2020-03-31 09:43:52.413 091 15651.75 428.01 52968.74 88888.00 2020-03-31 09:43:52.913 091 15651.71 427.98 52968.73 88888.00 2020-03-31 09:43:53.413 091 15651.69 428.00 52968.64 88888.00 2020-03-31 09:43:53.913 091 15651.65 428.02 52968.62 88888.00 2020-03-31 09:43:54.413 091 15651.59 428.01 52968.63 88888.00 2020-03-31 09:43:54.913 091 15651.59 427.99 52968.59 88888.00 2020-03-31 09:43:55.413 091 15651.62 428.01 52968.63 88888.00 2020-03-31 09:43:55.913 091 15651.59 428.06 52968.64 88888.00 2020-03-31 09:43:56.413 091 15651.54 428.06 52968.62 88888.00 2020-03-31 09:43:56.913 091 15651.50 428.06 52968.57 88888.00 2020-03-31 09:43:57.413 091 15651.54 428.04 52968.57 88888.00 2020-03-31 09:43:57.913 091 15651.45 428.06 52968.62 88888.00 2020-03-31 09:43:58.413 091 15651.40 428.07 52968.60 88888.00 2020-03-31 09:43:58.913 091 15651.35 428.10 52968.57 88888.00 2020-03-31 09:43:59.413 091 15651.29 428.07 52968.55 88888.00 2020-03-31 09:43:59.913 091 15651.29 428.08 52968.53 88888.00 2020-03-31 09:44:00.413 091 15651.30 428.11 52968.48 88888.00 2020-03-31 09:44:00.913 091 15651.27 428.14 52968.46 88888.00 2020-03-31 09:44:01.413 091 15651.23 428.12 52968.46 88888.00 2020-03-31 09:44:01.913 091 15651.19 428.15 52968.44 88888.00 2020-03-31 09:44:02.413 091 15651.21 428.17 52968.49 88888.00 2020-03-31 09:44:02.913 091 15651.19 428.15 52968.47 88888.00 2020-03-31 09:44:03.404 091 15651.19 428.14 52968.48 88888.00 2020-03-31 09:44:03.904 091 15651.17 428.15 52968.48 88888.00 2020-03-31 09:44:04.404 091 15651.12 428.17 52968.45 88888.00 2020-03-31 09:44:04.904 091 15651.11 428.17 52968.41 88888.00 2020-03-31 09:44:05.404 091 15651.13 428.11 52968.46 88888.00 2020-03-31 09:44:05.904 091 15651.17 428.11 52968.39 88888.00 2020-03-31 09:44:06.404 091 15651.12 428.16 52968.39 88888.00 2020-03-31 09:44:06.904 091 15651.12 428.15 52968.39 88888.00 2020-03-31 09:44:07.404 091 15651.18 428.14 52968.37 88888.00 2020-03-31 09:44:07.904 091 15651.21 428.08 52968.37 88888.00 2020-03-31 09:44:08.404 091 15651.23 428.09 52968.36 88888.00 2020-03-31 09:44:08.904 091 15651.27 428.09 52968.32 88888.00 2020-03-31 09:44:09.404 091 15651.30 428.04 52968.35 88888.00 2020-03-31 09:44:09.904 091 15651.36 428.07 52968.46 88888.00 2020-03-31 09:44:10.404 091 15651.39 428.07 52968.47 88888.00 2020-03-31 09:44:10.904 091 15651.38 428.08 52968.44 88888.00 2020-03-31 09:44:11.404 091 15651.45 428.10 52968.45 88888.00 2020-03-31 09:44:11.904 091 15651.47 428.11 52968.49 88888.00 2020-03-31 09:44:12.404 091 15651.48 428.04 52968.48 88888.00 2020-03-31 09:44:12.904 091 15651.48 428.02 52968.46 88888.00 2020-03-31 09:44:13.404 091 15651.51 428.04 52968.41 88888.00 2020-03-31 09:44:13.904 091 15651.59 428.04 52968.42 88888.00 2020-03-31 09:44:14.404 091 15651.59 427.99 52968.43 88888.00 2020-03-31 09:44:14.904 091 15651.68 428.00 52968.43 88888.00 2020-03-31 09:44:15.404 091 15651.71 428.01 52968.42 88888.00 2020-03-31 09:44:15.904 091 15651.74 427.99 52968.45 88888.00 2020-03-31 09:44:16.404 091 15651.76 427.90 52968.51 88888.00 2020-03-31 09:44:16.904 091 15651.75 427.89 52968.54 88888.00 2020-03-31 09:44:17.404 091 15651.74 427.93 52968.49 88888.00 2020-03-31 09:44:17.904 091 15651.78 427.94 52968.54 88888.00 2020-03-31 09:44:18.404 091 15651.80 427.94 52968.57 88888.00 2020-03-31 09:44:19.404 091 15651.80 428.01 52968.64 88888.00 2020-03-31 09:44:19.904 091 15651.80 428.03 52968.65 88888.00 2020-03-31 09:44:20.404 091 15651.82 428.04 52968.60 88888.00 2020-03-31 09:44:20.904 091 15651.84 428.04 52968.63 88888.00 2020-03-31 09:44:21.404 091 15651.86 428.03 52968.67 88888.00 2020-03-31 09:44:21.904 091 15651.84 428.04 52968.69 88888.00 2020-03-31 09:44:22.404 091 15651.81 428.06 52968.70 88888.00 2020-03-31 09:44:22.904 091 15651.86 428.07 52968.67 88888.00 2020-03-31 09:44:23.404 091 15651.89 428.07 52968.70 88888.00 2020-03-31 09:44:23.904 091 15651.83 428.06 52968.68 88888.00 2020-03-31 09:44:24.404 091 15651.82 428.04 52968.66 88888.00 2020-03-31 09:44:24.904 091 15651.82 428.07 52968.66 88888.00 2020-03-31 09:44:25.404 091 15651.80 428.09 52968.63 88888.00 2020-03-31 09:44:25.904 091 15651.75 428.14 52968.64 88888.00 2020-03-31 09:44:26.404 091 15651.75 428.17 52968.70 88888.00 2020-03-31 09:44:26.904 091 15651.69 428.14 52968.70 88888.00 2020-03-31 09:44:27.404 091 15651.71 428.10 52968.71 88888.00 2020-03-31 09:44:27.904 091 15651.72 428.09 52968.69 88888.00 2020-03-31 09:44:28.404 091 15651.74 428.10 52968.67 88888.00 2020-03-31 09:44:28.904 091 15651.72 428.12 52968.71 88888.00 2020-03-31 09:44:29.404 091 15651.63 428.15 52968.71 88888.00 2020-03-31 09:44:29.904 091 15651.62 428.23 52968.70 88888.00 2020-03-31 09:44:30.404 091 15651.62 428.20 52968.68 88888.00 2020-03-31 09:44:30.904 091 15651.60 428.20 52968.70 88888.00 2020-03-31 09:44:31.404 091 15651.60 428.18 52968.68 88888.00 2020-03-31 09:44:31.904 091 15651.56 428.17 52968.69 88888.00 2020-03-31 09:44:32.404 091 15651.56 428.16 52968.74 88888.00 2020-03-31 09:44:32.904 091 15651.53 428.16 52968.73 88888.00 2020-03-31 09:44:33.404 091 15651.51 428.21 52968.74 88888.00 2020-03-31 09:44:33.904 091 15651.51 428.23 52968.75 88888.00 2020-03-31 09:44:34.404 091 15651.50 428.21 52968.76 88888.00 2020-03-31 09:44:34.904 091 15651.45 428.21 52968.78 88888.00 2020-03-31 09:44:35.404 091 15651.37 428.21 52968.77 88888.00 2020-03-31 09:44:35.904 091 15651.39 428.23 52968.80 88888.00 2020-03-31 09:44:36.404 091 15651.38 428.21 52968.73 88888.00 2020-03-31 09:44:36.904 091 15651.32 428.23 52968.60 88888.00 2020-03-31 09:44:37.404 091 15651.32 428.24 52968.64 88888.00 2020-03-31 09:44:37.904 091 15651.27 428.25 52968.69 88888.00 2020-03-31 09:44:38.404 091 15651.29 428.21 52968.67 88888.00 2020-03-31 09:44:38.904 091 15651.31 428.19 52968.68 88888.00 2020-03-31 09:44:39.404 091 15651.26 428.18 52968.68 88888.00 2020-03-31 09:44:39.904 091 15651.20 428.16 52968.70 88888.00 2020-03-31 09:44:40.404 091 15651.20 428.12 52968.67 88888.00 2020-03-31 09:44:40.904 091 15651.22 428.10 52968.67 88888.00 2020-03-31 09:44:41.404 091 15651.26 428.14 52968.65 88888.00 2020-03-31 09:44:41.904 091 15651.28 428.14 52968.64 88888.00 2020-03-31 09:44:42.404 091 15651.29 428.10 52968.66 88888.00 2020-03-31 09:44:42.904 091 15651.30 428.07 52968.69 88888.00 2020-03-31 09:44:43.404 091 15651.28 428.03 52968.66 88888.00 2020-03-31 09:44:43.904 091 15651.24 428.00 52968.63 88888.00 2020-03-31 09:44:44.404 091 15651.30 427.97 52968.60 88888.00 2020-03-31 09:44:44.904 091 15651.33 427.95 52968.58 88888.00 2020-03-31 09:44:45.404 091 15651.37 427.93 52968.53 88888.00 2020-03-31 09:44:45.904 091 15651.38 427.90 52968.51 88888.00 2020-03-31 09:44:46.404 091 15651.40 427.84 52968.52 88888.00 2020-03-31 09:44:46.904 091 15651.46 427.82 52968.51 88888.00 2020-03-31 09:44:47.404 091 15651.51 427.82 52968.45 88888.00 2020-03-31 09:44:47.904 091 15651.57 427.83 52968.47 88888.00 2020-03-31 09:44:48.404 091 15651.60 427.78 52968.48 88888.00 2020-03-31 09:44:48.904 091 15651.66 427.72 52968.46 88888.00 2020-03-31 09:44:49.404 091 15651.72 427.71 52968.43 88888.00 2020-03-31 09:44:49.904 091 15651.77 427.72 52968.39 88888.00 2020-03-31 09:44:50.404 091 15651.83 427.72 52968.41 88888.00 2020-03-31 09:44:50.904 091 15651.89 427.69 52968.45 88888.00 2020-03-31 09:44:51.404 091 15651.95 427.68 52968.45 88888.00 2020-03-31 09:44:51.904 091 15652.08 427.71 52968.41 88888.00 2020-03-31 09:44:52.404 091 15652.09 427.68 52968.42 88888.00 2020-03-31 09:44:52.904 091 15652.13 427.67 52968.46 88888.00 2020-03-31 09:44:53.404 091 15652.13 427.65 52968.44 88888.00 2020-03-31 09:44:53.904 091 15652.16 427.66 52968.43 88888.00 2020-03-31 09:44:54.404 091 15652.21 427.67 52968.41 88888.00 2020-03-31 09:44:54.904 091 15652.30 427.71 52968.41 88888.00 2020-03-31 09:44:55.404 091 15652.32 427.75 52968.41 88888.00 2020-03-31 09:44:55.904 091 15652.29 427.77 52968.38 88888.00 2020-03-31 09:44:56.404 091 15652.22 427.77 52968.32 88888.00 2020-03-31 09:44:56.904 091 15652.22 427.80 52968.28 88888.00 2020-03-31 09:44:57.404 091 15652.21 427.83 52968.33 88888.00 2020-03-31 09:44:57.904 091 15652.18 427.84 52968.28 88888.00 2020-03-31 09:44:58.404 091 15652.17 427.86 52968.23 88888.00 2020-03-31 09:44:58.904 091 15652.13 427.89 52968.22 88888.00 2020-03-31 09:44:59.404 091 15652.10 427.86 52968.21 88888.00 2020-03-31 09:44:59.904 091 15652.10 427.85 52968.23 88888.00 2020-03-31 09:45:00.904 091 15652.04 427.83 52968.28 88888.00 2020-03-31 09:45:01.404 091 15651.99 427.84 52968.24 88888.00 2020-03-31 09:45:01.904 091 15651.95 427.83 52968.26 88888.00 2020-03-31 09:45:02.404 091 15651.91 427.81 52968.32 88888.00 2020-03-31 09:45:02.904 091 15651.83 427.83 52968.28 88888.00 2020-03-31 09:45:03.404 091 15651.80 427.85 52968.29 88888.00 2020-03-31 09:45:03.904 091 15651.77 427.81 52968.32 88888.00 2020-03-31 09:45:04.404 091 15651.71 427.78 52968.32 88888.00 2020-03-31 09:45:04.904 091 15651.68 427.77 52968.31 88888.00 2020-03-31 09:45:05.404 091 15651.65 427.77 52968.31 88888.00 2020-03-31 09:45:05.904 091 15651.58 427.82 52968.30 88888.00 2020-03-31 09:45:06.404 091 15651.53 427.88 52968.36 88888.00 2020-03-31 09:45:06.904 091 15651.50 427.90 52968.38 88888.00 2020-03-31 09:45:07.404 091 15651.47 427.86 52968.36 88888.00 2020-03-31 09:45:07.904 091 15651.41 427.85 52968.34 88888.00 2020-03-31 09:45:08.404 091 15651.39 427.81 52968.43 88888.00 2020-03-31 09:45:08.904 091 15651.41 427.76 52968.45 88888.00 2020-03-31 09:45:09.404 091 15651.41 427.75 52968.44 88888.00 2020-03-31 09:45:09.904 091 15651.42 427.74 52968.48 88888.00 2020-03-31 09:45:10.404 091 15651.39 427.72 52968.53 88888.00 2020-03-31 09:45:10.904 091 15651.38 427.69 52968.51 88888.00 2020-03-31 09:45:11.404 091 15651.38 427.67 52968.47 88888.00 2020-03-31 09:45:11.904 091 15651.35 427.65 52968.49 88888.00 2020-03-31 09:45:12.404 091 15651.32 427.60 52968.49 88888.00 2020-03-31 09:45:12.904 091 15651.29 427.60 52968.50 88888.00 2020-03-31 09:45:13.404 091 15651.28 427.62 52968.55 88888.00 2020-03-31 09:45:13.904 091 15651.26 427.59 52968.62 88888.00 2020-03-31 09:45:14.404 091 15651.29 427.57 52968.56 88888.00 2020-03-31 09:45:14.904 091 15651.26 427.59 52968.53 88888.00 2020-03-31 09:45:15.404 091 15651.23 427.60 52968.54 88888.00 2020-03-31 09:45:15.904 091 15651.23 427.60 52968.62 88888.00 2020-03-31 09:45:16.404 091 15651.24 427.63 52968.66 88888.00 2020-03-31 09:45:16.904 091 15651.26 427.63 52968.66 88888.00 2020-03-31 09:45:17.404 091 15651.27 427.59 52968.66 88888.00 2020-03-31 09:45:17.904 091 15651.29 427.63 52968.66 88888.00 2020-03-31 09:45:18.404 091 15651.33 427.63 52968.69 88888.00 2020-03-31 09:45:18.904 091 15651.35 427.64 52968.66 88888.00 2020-03-31 09:45:19.404 091 15651.32 427.64 52968.65 88888.00 2020-03-31 09:45:19.904 091 15651.37 427.63 52968.60 88888.00 2020-03-31 09:45:20.404 091 15651.33 427.66 52968.54 88888.00 2020-03-31 09:45:20.904 091 15651.35 427.71 52968.52 88888.00 2020-03-31 09:45:21.404 091 15651.35 427.75 52968.53 88888.00 2020-03-31 09:45:21.904 091 15651.38 427.75 52968.51 88888.00 2020-03-31 09:45:22.404 091 15651.44 427.77 52968.50 88888.00 2020-03-31 09:45:22.904 091 15651.47 427.80 52968.43 88888.00 2020-03-31 09:45:23.404 091 15651.54 427.85 52968.46 88888.00 2020-03-31 09:45:23.904 091 15651.51 427.85 52968.48 88888.00 2020-03-31 09:45:24.404 091 15651.54 427.84 52968.44 88888.00 2020-03-31 09:45:24.904 091 15651.57 427.86 52968.41 88888.00 2020-03-31 09:45:25.404 091 15651.59 427.85 52968.32 88888.00 2020-03-31 09:45:25.904 091 15651.59 427.84 52968.24 88888.00 2020-03-31 09:45:26.404 091 15651.60 427.84 52968.25 88888.00 2020-03-31 09:45:26.904 091 15651.60 427.83 52968.21 88888.00 2020-03-31 09:45:27.404 091 15651.62 427.84 52968.15 88888.00 2020-03-31 09:45:27.904 091 15651.60 427.82 52968.12 88888.00 2020-03-31 09:45:28.404 091 15651.59 427.80 52968.04 88888.00 2020-03-31 09:45:28.904 091 15651.58 427.81 52968.07 88888.00 2020-03-31 09:45:29.404 091 15651.60 427.82 52968.17 88888.00 2020-03-31 09:45:29.904 091 15651.64 427.86 52968.19 88888.00 2020-03-31 09:45:30.404 091 15651.65 427.90 52968.21 88888.00 2020-03-31 09:45:30.904 091 15651.57 427.91 52968.21 88888.00 2020-03-31 09:45:31.404 091 15651.57 427.81 52968.23 88888.00 2020-03-31 09:45:32.404 091 15651.55 427.78 52968.27 88888.00 2020-03-31 09:45:32.904 091 15651.54 427.75 52968.32 88888.00 2020-03-31 09:45:33.404 091 15651.51 427.75 52968.33 88888.00 2020-03-31 09:45:33.904 091 15651.54 427.74 52968.33 88888.00 2020-03-31 09:45:34.404 091 15651.48 427.73 52968.31 88888.00 2020-03-31 09:45:34.904 091 15651.41 427.75 52968.32 88888.00 2020-03-31 09:45:35.404 091 15651.45 427.72 52968.34 88888.00 2020-03-31 09:45:35.904 091 15651.41 427.74 52968.33 88888.00 2020-03-31 09:45:36.404 091 15651.46 427.76 52968.29 88888.00 2020-03-31 09:45:36.904 091 15651.46 427.78 52968.29 88888.00 2020-03-31 09:45:37.404 091 15651.37 427.78 52968.34 88888.00 2020-03-31 09:45:37.904 091 15651.33 427.78 52968.36 88888.00 2020-03-31 09:45:38.404 091 15651.35 427.77 52968.38 88888.00 2020-03-31 09:45:38.904 091 15651.36 427.76 52968.38 88888.00 2020-03-31 09:45:39.404 091 15651.33 427.73 52968.37 88888.00 2020-03-31 09:45:39.904 091 15651.31 427.71 52968.41 88888.00 2020-03-31 09:45:40.404 091 15651.28 427.66 52968.44 88888.00 2020-03-31 09:45:40.904 091 15651.26 427.63 52968.48 88888.00 2020-03-31 09:45:41.404 091 15651.22 427.65 52968.49 88888.00 2020-03-31 09:45:41.904 091 15651.22 427.66 52968.55 88888.00 2020-03-31 09:45:42.404 091 15651.21 427.66 52968.55 88888.00 2020-03-31 09:45:42.904 091 15651.20 427.66 52968.52 88888.00 2020-03-31 09:45:43.404 091 15651.15 427.67 52968.60 88888.00 2020-03-31 09:45:43.904 091 15651.08 427.67 52968.63 88888.00 2020-03-31 09:45:44.404 091 15651.01 427.65 52968.62 88888.00 2020-03-31 09:45:44.904 091 15651.05 427.63 52968.58 88888.00 2020-03-31 09:45:45.404 091 15651.02 427.63 52968.63 88888.00 2020-03-31 09:45:45.904 091 15650.97 427.60 52968.65 88888.00 2020-03-31 09:45:46.404 091 15650.99 427.62 52968.58 88888.00 2020-03-31 09:45:46.904 091 15650.97 427.59 52968.56 88888.00 2020-03-31 09:45:47.404 091 15650.94 427.59 52968.59 88888.00 2020-03-31 09:45:47.904 091 15650.95 427.56 52968.56 88888.00 2020-03-31 09:45:48.404 091 15650.95 427.57 52968.53 88888.00 2020-03-31 09:45:48.904 091 15650.92 427.58 52968.52 88888.00 2020-03-31 09:45:49.404 091 15650.91 427.58 52968.48 88888.00 2020-03-31 09:45:49.904 091 15650.92 427.58 52968.54 88888.00 2020-03-31 09:45:50.404 091 15650.96 427.57 52968.54 88888.00 2020-03-31 09:45:50.904 091 15650.96 427.58 52968.48 88888.00 2020-03-31 09:45:51.404 091 15650.92 427.57 52968.42 88888.00 2020-03-31 09:45:51.904 091 15650.90 427.55 52968.41 88888.00 2020-03-31 09:45:52.404 091 15650.88 427.52 52968.43 88888.00 2020-03-31 09:45:52.904 091 15650.91 427.50 52968.49 88888.00 2020-03-31 09:45:53.404 091 15650.86 427.49 52968.47 88888.00 2020-03-31 09:45:53.904 091 15650.88 427.45 52968.37 88888.00 2020-03-31 09:45:54.404 091 15650.93 427.40 52968.31 88888.00 2020-03-31 09:45:54.904 091 15650.96 427.40 52968.30 88888.00 2020-03-31 09:45:55.404 091 15650.93 427.38 52968.29 88888.00 2020-03-31 09:45:55.904 091 15650.91 427.35 52968.28 88888.00 2020-03-31 09:45:56.404 091 15650.90 427.35 52968.29 88888.00 2020-03-31 09:45:56.904 091 15650.94 427.38 52968.28 88888.00 2020-03-31 09:45:57.404 091 15650.92 427.40 52968.33 88888.00 2020-03-31 09:45:57.904 091 15650.88 427.38 52968.31 88888.00 2020-03-31 09:45:58.404 091 15650.88 427.39 52968.30 88888.00 2020-03-31 09:45:58.904 091 15650.88 427.38 52968.30 88888.00 2020-03-31 09:45:59.404 091 15650.91 427.37 52968.29 88888.00 2020-03-31 09:45:59.904 091 15650.90 427.38 52968.25 88888.00 2020-03-31 09:46:00.404 091 15650.91 427.40 52968.24 88888.00 2020-03-31 09:46:00.904 091 15650.88 427.41 52968.26 88888.00 2020-03-31 09:46:01.404 091 15650.83 427.41 52968.22 88888.00 2020-03-31 09:46:01.904 091 15650.78 427.41 52968.22 88888.00 2020-03-31 09:46:02.404 091 15650.75 427.42 52968.24 88888.00 2020-03-31 09:46:02.904 091 15650.70 427.48 52968.26 88888.00 2020-03-31 09:46:03.904 091 15650.63 427.50 52968.16 88888.00 2020-03-31 09:46:04.404 091 15650.60 427.54 52968.14 88888.00 2020-03-31 09:46:04.904 091 15650.60 427.63 52968.13 88888.00 2020-03-31 09:46:05.404 091 15650.56 427.63 52968.11 88888.00 2020-03-31 09:46:05.904 091 15650.51 427.57 52968.13 88888.00 2020-03-31 09:46:06.404 091 15650.49 427.54 52968.16 88888.00 2020-03-31 09:46:06.904 091 15650.41 427.54 52968.16 88888.00 2020-03-31 09:46:07.404 091 15650.40 427.57 52968.15 88888.00 2020-03-31 09:46:07.904 091 15650.37 427.58 52968.15 88888.00 2020-03-31 09:46:08.404 091 15650.37 427.62 52968.14 88888.00 2020-03-31 09:46:08.904 091 15650.24 427.65 52968.11 88888.00 2020-03-31 09:46:09.404 091 15650.18 427.66 52968.10 88888.00 2020-03-31 09:46:09.904 091 15650.14 427.62 52968.13 88888.00 2020-03-31 09:46:10.404 091 15650.15 427.59 52968.06 88888.00 2020-03-31 09:46:10.904 091 15650.08 427.58 52968.03 88888.00 2020-03-31 09:46:11.404 091 15650.05 427.59 52968.03 88888.00 2020-03-31 09:46:11.904 091 15650.04 427.62 52967.97 88888.00 2020-03-31 09:46:12.404 091 15650.05 427.62 52967.94 88888.00 2020-03-31 09:46:12.904 091 15650.05 427.59 52967.97 88888.00 2020-03-31 09:46:13.404 091 15649.96 427.56 52968.02 88888.00 2020-03-31 09:46:13.904 091 15649.99 427.56 52968.06 88888.00 2020-03-31 09:46:14.404 091 15649.96 427.59 52968.03 88888.00 2020-03-31 09:46:14.904 091 15649.94 427.59 52968.01 88888.00 2020-03-31 09:46:15.404 091 15649.91 427.56 52968.02 88888.00 2020-03-31 09:46:15.904 091 15649.88 427.50 52968.09 88888.00 2020-03-31 09:46:16.404 091 15649.86 427.50 52968.14 88888.00 2020-03-31 09:46:16.904 091 15649.88 427.48 52968.13 88888.00 2020-03-31 09:46:17.404 091 15649.86 427.43 52968.09 88888.00 2020-03-31 09:46:17.904 091 15649.83 427.39 52968.09 88888.00 2020-03-31 09:46:18.404 091 15649.83 427.33 52968.17 88888.00 2020-03-31 09:46:18.904 091 15649.81 427.31 52968.24 88888.00 2020-03-31 09:46:19.404 091 15649.83 427.37 52968.22 88888.00 2020-03-31 09:46:19.904 091 15649.85 427.37 52968.21 88888.00 2020-03-31 09:46:20.404 091 15649.81 427.32 52968.23 88888.00 2020-03-31 09:46:20.904 091 15649.76 427.31 52968.27 88888.00 2020-03-31 09:46:21.404 091 15649.77 427.26 52968.25 88888.00 2020-03-31 09:46:21.904 091 15649.84 427.25 52968.23 88888.00 2020-03-31 09:46:22.404 091 15649.84 427.26 52968.21 88888.00 2020-03-31 09:46:22.904 091 15649.85 427.28 52968.21 88888.00 2020-03-31 09:46:23.404 091 15649.83 427.32 52968.24 88888.00 2020-03-31 09:46:23.904 091 15649.85 427.32 52968.16 88888.00 2020-03-31 09:46:24.404 091 15649.78 427.32 52968.10 88888.00 2020-03-31 09:46:24.904 091 15649.74 427.32 52968.15 88888.00 2020-03-31 09:46:25.404 091 15649.79 427.32 52968.15 88888.00 2020-03-31 09:46:25.904 091 15649.78 427.33 52968.14 88888.00 2020-03-31 09:46:26.404 091 15649.76 427.37 52968.12 88888.00 2020-03-31 09:46:26.904 091 15649.81 427.37 52968.14 88888.00 2020-03-31 09:46:27.404 091 15649.83 427.39 52968.11 88888.00 2020-03-31 09:46:27.904 091 15649.82 427.41 52968.09 88888.00 2020-03-31 09:46:28.404 091 15649.81 427.39 52968.09 88888.00 2020-03-31 09:46:28.904 091 15649.86 427.43 52968.06 88888.00 2020-03-31 09:46:29.404 091 15649.88 427.47 52968.09 88888.00 2020-03-31 09:46:29.904 091 15649.91 427.47 52968.07 88888.00 2020-03-31 09:46:30.404 091 15649.90 427.49 52968.02 88888.00 2020-03-31 09:46:30.904 091 15649.91 427.45 52968.01 88888.00 2020-03-31 09:46:31.404 091 15649.90 427.43 52967.96 88888.00 2020-03-31 09:46:31.904 091 15649.91 427.47 52967.92 88888.00 2020-03-31 09:46:32.404 091 15649.90 427.46 52967.88 88888.00 2020-03-31 09:46:32.904 091 15649.88 427.46 52967.86 88888.00 2020-03-31 09:46:33.404 091 15649.88 427.50 52967.82 88888.00 2020-03-31 09:46:33.904 091 15649.92 427.50 52967.86 88888.00 2020-03-31 09:46:34.404 091 15649.87 427.50 52967.88 88888.00 2020-03-31 09:46:35.404 091 15649.84 427.51 52967.83 88888.00 2020-03-31 09:46:35.904 091 15649.83 427.52 52967.88 88888.00 2020-03-31 09:46:36.404 091 15649.84 427.54 52967.79 88888.00 2020-03-31 09:46:36.904 091 15649.81 427.51 52967.79 88888.00 2020-03-31 09:46:37.404 091 15649.76 427.56 52967.81 88888.00 2020-03-31 09:46:37.904 091 15649.72 427.52 52967.78 88888.00 2020-03-31 09:46:38.404 091 15649.66 427.54 52967.78 88888.00 2020-03-31 09:46:38.904 091 15649.66 427.56 52967.75 88888.00 2020-03-31 09:46:39.404 091 15649.67 427.55 52967.71 88888.00 2020-03-31 09:46:39.904 091 15649.63 427.54 52967.71 88888.00 2020-03-31 09:46:40.404 091 15649.61 427.55 52967.73 88888.00 2020-03-31 09:46:40.904 091 15649.58 427.55 52967.71 88888.00 2020-03-31 09:46:41.404 091 15649.52 427.56 52967.71 88888.00 2020-03-31 09:46:41.904 091 15649.48 427.57 52967.72 88888.00 2020-03-31 09:46:42.404 091 15649.45 427.59 52967.81 88888.00 2020-03-31 09:46:42.904 091 15649.39 427.59 52967.84 88888.00 2020-03-31 09:46:43.404 091 15649.31 427.56 52967.82 88888.00 2020-03-31 09:46:43.904 091 15649.28 427.52 52967.79 88888.00 2020-03-31 09:46:44.404 091 15649.25 427.56 52967.75 88888.00 2020-03-31 09:46:45.404 091 15649.14 427.56 52967.82 88888.00 2020-03-31 09:46:45.904 091 15649.14 427.58 52967.82 88888.00 2020-03-31 09:46:46.404 091 15649.10 427.60 52967.77 88888.00 2020-03-31 09:46:46.904 091 15649.09 427.59 52967.76 88888.00 2020-03-31 09:46:47.404 091 15649.10 427.58 52967.79 88888.00 2020-03-31 09:46:47.904 091 15649.04 427.57 52967.79 88888.00 2020-03-31 09:46:48.404 091 15648.98 427.63 52967.86 88888.00 2020-03-31 09:46:48.904 091 15648.97 427.64 52967.90 88888.00 2020-03-31 09:46:49.404 091 15649.00 427.66 52967.91 88888.00 2020-03-31 09:46:49.904 091 15648.95 427.64 52967.89 88888.00 2020-03-31 09:46:50.404 091 15648.93 427.62 52967.89 88888.00 2020-03-31 09:46:50.904 091 15648.96 427.63 52967.85 88888.00 2020-03-31 09:46:51.404 091 15648.98 427.65 52967.85 88888.00 2020-03-31 09:46:51.904 091 15648.96 427.63 52967.89 88888.00 2020-03-31 09:46:52.404 091 15648.92 427.65 52967.87 88888.00 2020-03-31 09:46:52.904 091 15648.93 427.66 52967.93 88888.00 2020-03-31 09:46:53.404 091 15648.93 427.67 52967.92 88888.00 2020-03-31 09:46:53.904 091 15648.95 427.72 52967.91 88888.00 2020-03-31 09:46:54.404 091 15649.00 427.73 52967.90 88888.00 2020-03-31 09:46:54.904 091 15648.95 427.73 52967.85 88888.00 2020-03-31 09:46:55.404 091 15648.93 427.74 52967.88 88888.00 2020-03-31 09:46:55.904 091 15648.95 427.76 52967.90 88888.00 2020-03-31 09:46:56.404 091 15648.95 427.77 52967.82 88888.00 2020-03-31 09:46:56.904 091 15648.97 427.80 52967.77 88888.00 2020-03-31 09:46:57.404 091 15648.98 427.78 52967.84 88888.00 2020-03-31 09:46:57.904 091 15648.98 427.78 52967.88 88888.00 2020-03-31 09:46:58.404 091 15648.96 427.80 52967.89 88888.00 2020-03-31 09:46:58.904 091 15649.00 427.82 52967.90 88888.00 2020-03-31 09:46:59.404 091 15649.02 427.82 52967.87 88888.00 2020-03-31 09:46:59.904 091 15649.00 427.80 52967.82 88888.00 2020-03-31 09:47:00.404 091 15649.04 427.75 52967.76 88888.00 2020-03-31 09:47:00.904 091 15649.05 427.78 52967.73 88888.00 2020-03-31 09:47:01.404 091 15649.07 427.82 52967.70 88888.00 2020-03-31 09:47:01.904 091 15649.06 427.84 52967.69 88888.00 2020-03-31 09:47:02.404 091 15649.05 427.83 52967.68 88888.00 2020-03-31 09:47:02.904 091 15649.01 427.83 52967.67 88888.00 2020-03-31 09:47:03.404 091 15649.01 427.78 52967.66 88888.00 2020-03-31 09:47:03.904 091 15649.00 427.73 52967.71 88888.00 2020-03-31 09:47:04.404 091 15648.97 427.75 52967.73 88888.00 2020-03-31 09:47:04.904 091 15648.96 427.76 52967.72 88888.00 2020-03-31 09:47:05.404 091 15648.93 427.69 52967.64 88888.00 2020-03-31 09:47:05.904 091 15648.94 427.65 52967.59 88888.00 2020-03-31 09:47:06.404 091 15648.97 427.59 52967.59 88888.00 2020-03-31 09:47:06.904 091 15648.93 427.56 52967.56 88888.00 2020-03-31 09:47:07.404 091 15648.94 427.52 52967.50 88888.00 2020-03-31 09:47:07.904 091 15648.97 427.49 52967.50 88888.00 2020-03-31 09:47:08.404 091 15648.93 427.50 52967.54 88888.00 2020-03-31 09:47:08.904 091 15648.89 427.46 52967.50 88888.00 2020-03-31 09:47:09.404 091 15648.91 427.46 52967.49 88888.00 2020-03-31 09:47:09.904 091 15648.93 427.46 52967.54 88888.00 2020-03-31 09:47:10.404 091 15648.91 427.46 52967.56 88888.00 2020-03-31 09:47:10.904 091 15648.87 427.40 52967.53 88888.00 2020-03-31 09:47:11.404 091 15648.89 427.33 52967.50 88888.00 2020-03-31 09:47:11.904 091 15648.92 427.32 52967.44 88888.00 2020-03-31 09:47:12.404 091 15648.89 427.31 52967.45 88888.00 2020-03-31 09:47:12.904 091 15648.91 427.31 52967.48 88888.00 2020-03-31 09:47:13.404 091 15648.94 427.30 52967.46 88888.00 2020-03-31 09:47:13.904 091 15648.93 427.29 52967.46 88888.00 2020-03-31 09:47:14.404 091 15648.91 427.23 52967.46 88888.00 2020-03-31 09:47:14.904 091 15648.91 427.23 52967.44 88888.00 2020-03-31 09:47:15.404 091 15648.89 427.23 52967.45 88888.00 2020-03-31 09:47:15.904 091 15648.89 427.22 52967.44 88888.00 2020-03-31 09:47:16.904 091 15648.92 427.22 52967.42 88888.00 2020-03-31 09:47:17.404 091 15648.88 427.26 52967.46 88888.00 2020-03-31 09:47:17.904 091 15648.88 427.26 52967.47 88888.00 2020-03-31 09:47:18.404 091 15648.87 427.32 52967.45 88888.00 2020-03-31 09:47:18.904 091 15648.86 427.31 52967.46 88888.00 2020-03-31 09:47:19.404 091 15648.87 427.34 52967.43 88888.00 2020-03-31 09:47:19.904 091 15648.82 427.38 52967.42 88888.00 2020-03-31 09:47:20.404 091 15648.78 427.38 52967.45 88888.00 2020-03-31 09:47:20.904 091 15648.77 427.39 52967.46 88888.00 2020-03-31 09:47:21.404 091 15648.79 427.37 52967.46 88888.00 2020-03-31 09:47:21.904 091 15648.75 427.37 52967.42 88888.00 2020-03-31 09:47:22.404 091 15648.66 427.37 52967.42 88888.00 2020-03-31 09:47:22.904 091 15648.62 427.38 52967.46 88888.00 2020-03-31 09:47:23.404 091 15648.60 427.42 52967.39 88888.00 2020-03-31 09:47:23.904 091 15648.60 427.42 52967.39 88888.00 2020-03-31 09:47:24.904 091 15648.55 427.49 52967.41 88888.00 2020-03-31 09:47:25.404 091 15648.52 427.50 52967.42 88888.00 2020-03-31 09:47:25.904 091 15648.48 427.51 52967.36 88888.00 2020-03-31 09:47:26.404 091 15648.43 427.52 52967.39 88888.00 2020-03-31 09:47:26.904 091 15648.44 427.52 52967.42 88888.00 2020-03-31 09:47:27.404 091 15648.38 427.50 52967.44 88888.00 2020-03-31 09:47:27.904 091 15648.30 427.49 52967.44 88888.00 2020-03-31 09:47:28.404 091 15648.26 427.48 52967.42 88888.00 2020-03-31 09:47:28.904 091 15648.29 427.50 52967.34 88888.00 2020-03-31 09:47:29.404 091 15648.30 427.50 52967.38 88888.00 2020-03-31 09:47:29.904 091 15648.28 427.48 52967.41 88888.00 2020-03-31 09:47:30.404 091 15648.26 427.47 52967.42 88888.00 2020-03-31 09:47:30.904 091 15648.26 427.38 52967.39 88888.00 2020-03-31 09:47:31.404 091 15648.24 427.38 52967.45 88888.00 2020-03-31 09:47:31.904 091 15648.25 427.40 52967.44 88888.00 2020-03-31 09:47:32.404 091 15648.23 427.40 52967.51 88888.00 2020-03-31 09:47:32.904 091 15648.22 427.37 52967.53 88888.00 2020-03-31 09:47:33.404 091 15648.26 427.32 52967.48 88888.00 2020-03-31 09:47:33.904 091 15648.33 427.31 52967.45 88888.00 2020-03-31 09:47:34.404 091 15648.33 427.30 52967.47 88888.00 2020-03-31 09:47:34.904 091 15648.35 427.25 52967.47 88888.00 2020-03-31 09:47:35.404 091 15648.40 427.26 52967.46 88888.00 2020-03-31 09:47:35.904 091 15648.35 427.26 52967.46 88888.00 2020-03-31 09:47:36.404 091 15648.37 427.24 52967.44 88888.00 2020-03-31 09:47:36.904 091 15648.40 427.22 52967.48 88888.00 2020-03-31 09:47:37.404 091 15648.44 427.21 52967.53 88888.00 2020-03-31 09:47:37.904 091 15648.43 427.21 52967.52 88888.00 2020-03-31 09:47:38.404 091 15648.40 427.23 52967.51 88888.00 2020-03-31 09:47:38.904 091 15648.42 427.20 52967.45 88888.00 2020-03-31 09:47:39.404 091 15648.41 427.19 52967.43 88888.00 2020-03-31 09:47:39.904 091 15648.47 427.20 52967.45 88888.00 2020-03-31 09:47:40.404 091 15648.48 427.22 52967.43 88888.00 2020-03-31 09:47:40.904 091 15648.41 427.24 52967.45 88888.00 2020-03-31 09:47:41.404 091 15648.42 427.25 52967.44 88888.00 2020-03-31 09:47:41.904 091 15648.48 427.28 52967.43 88888.00 2020-03-31 09:47:42.404 091 15648.49 427.26 52967.41 88888.00 2020-03-31 09:47:42.904 091 15648.47 427.25 52967.38 88888.00 2020-03-31 09:47:43.404 091 15648.46 427.28 52967.33 88888.00 2020-03-31 09:47:43.904 091 15648.41 427.29 52967.26 88888.00 2020-03-31 09:47:44.404 091 15648.41 427.31 52967.24 88888.00 2020-03-31 09:47:44.904 091 15648.44 427.31 52967.24 88888.00 2020-03-31 09:47:45.404 091 15648.44 427.31 52967.18 88888.00 2020-03-31 09:47:45.904 091 15648.46 427.31 52967.16 88888.00 2020-03-31 09:47:46.404 091 15648.46 427.34 52967.11 88888.00 2020-03-31 09:47:46.904 091 15648.46 427.34 52967.11 88888.00 2020-03-31 09:47:47.404 091 15648.46 427.39 52967.07 88888.00 2020-03-31 09:47:48.404 091 15648.43 427.40 52967.16 88888.00 2020-03-31 09:47:48.904 091 15648.44 427.41 52967.14 88888.00 2020-03-31 09:47:49.404 091 15648.48 427.39 52967.12 88888.00 2020-03-31 09:47:49.904 091 15648.51 427.40 52967.09 88888.00 2020-03-31 09:47:50.404 091 15648.49 427.41 52967.05 88888.00 2020-03-31 09:47:50.904 091 15648.50 427.41 52967.00 88888.00 2020-03-31 09:47:51.404 091 15648.47 427.42 52967.01 88888.00 2020-03-31 09:47:51.904 091 15648.49 427.42 52967.03 88888.00 2020-03-31 09:47:52.404 091 15648.48 427.38 52967.05 88888.00 2020-03-31 09:47:52.904 091 15648.49 427.37 52967.06 88888.00 2020-03-31 09:47:53.404 091 15648.47 427.38 52967.01 88888.00 2020-03-31 09:47:53.904 091 15648.46 427.38 52967.04 88888.00 2020-03-31 09:47:54.404 091 15648.46 427.39 52967.07 88888.00 2020-03-31 09:47:54.904 091 15648.42 427.40 52967.06 88888.00 2020-03-31 09:47:55.404 091 15648.41 427.38 52967.05 88888.00 2020-03-31 09:47:55.904 091 15648.38 427.35 52967.07 88888.00 2020-03-31 09:47:56.404 091 15648.34 427.34 52967.08 88888.00 2020-03-31 09:47:56.904 091 15648.29 427.35 52967.09 88888.00 2020-03-31 09:47:57.404 091 15648.22 427.35 52967.06 88888.00 2020-03-31 09:47:57.904 091 15648.18 427.32 52967.06 88888.00 2020-03-31 09:47:58.404 091 15648.19 427.28 52967.12 88888.00 2020-03-31 09:47:58.904 091 15648.12 427.26 52967.10 88888.00 2020-03-31 09:47:59.404 091 15648.06 427.25 52967.10 88888.00 2020-03-31 09:47:59.904 091 15648.04 427.24 52967.14 88888.00 2020-03-31 09:48:00.404 091 15648.05 427.25 52967.12 88888.00 2020-03-31 09:48:00.904 091 15648.04 427.23 52967.13 88888.00 2020-03-31 09:48:01.404 091 15648.00 427.19 52967.20 88888.00 2020-03-31 09:48:01.904 091 15647.91 427.20 52967.23 88888.00 2020-03-31 09:48:02.404 091 15647.83 427.19 52967.28 88888.00 2020-03-31 09:48:02.904 091 15647.78 427.22 52967.29 88888.00 2020-03-31 09:48:03.404 091 15647.71 427.21 52967.28 88888.00 2020-03-31 09:48:03.904 091 15647.73 427.17 52967.25 88888.00 2020-03-31 09:48:04.404 091 15647.64 427.12 52967.24 88888.00 2020-03-31 09:48:04.904 091 15647.61 427.16 52967.25 88888.00 2020-03-31 09:48:05.404 091 15647.59 427.20 52967.26 88888.00 2020-03-31 09:48:05.904 091 15647.56 427.13 52967.21 88888.00 2020-03-31 09:48:06.404 091 15647.58 427.09 52967.21 88888.00 2020-03-31 09:48:06.904 091 15647.62 427.09 52967.23 88888.00 2020-03-31 09:48:07.404 091 15647.62 427.13 52967.29 88888.00 2020-03-31 09:48:07.904 091 15647.60 427.15 52967.29 88888.00 2020-03-31 09:48:08.404 091 15647.59 427.12 52967.27 88888.00 2020-03-31 09:48:08.904 091 15647.57 427.08 52967.20 88888.00 2020-03-31 09:48:09.404 091 15647.60 427.11 52967.18 88888.00 2020-03-31 09:48:09.904 091 15647.59 427.17 52967.24 88888.00 2020-03-31 09:48:10.404 091 15647.53 427.19 52967.26 88888.00 2020-03-31 09:48:10.904 091 15647.55 427.19 52967.23 88888.00 2020-03-31 09:48:11.404 091 15647.56 427.21 52967.21 88888.00 2020-03-31 09:48:11.904 091 15647.60 427.21 52967.17 88888.00 2020-03-31 09:48:12.404 091 15647.58 427.24 52967.20 88888.00 2020-03-31 09:48:12.904 091 15647.62 427.28 52967.17 88888.00 2020-03-31 09:48:13.405 091 15647.64 427.24 52967.25 88888.00 2020-03-31 09:48:13.905 091 15647.65 427.28 52967.24 88888.00 2020-03-31 09:48:14.405 091 15647.67 427.32 52967.26 88888.00 2020-03-31 09:48:14.905 091 15647.69 427.30 52967.23 88888.00 2020-03-31 09:48:15.405 091 15647.75 427.30 52967.23 88888.00 2020-03-31 09:48:15.905 091 15647.78 427.35 52967.25 88888.00 2020-03-31 09:48:16.405 091 15647.82 427.38 52967.14 88888.00 2020-03-31 09:48:16.905 091 15647.78 427.35 52967.11 88888.00 2020-03-31 09:48:17.405 091 15647.80 427.38 52967.10 88888.00 2020-03-31 09:48:17.905 091 15647.86 427.42 52967.11 88888.00 2020-03-31 09:48:18.405 091 15647.86 427.42 52967.07 88888.00 2020-03-31 09:48:18.905 091 15647.86 427.45 52967.01 88888.00 2020-03-31 09:48:19.905 091 15647.89 427.47 52967.06 88888.00 2020-03-31 09:48:20.405 091 15647.94 427.46 52967.08 88888.00 2020-03-31 09:48:20.905 091 15647.94 427.48 52967.11 88888.00 2020-03-31 09:48:21.405 091 15647.92 427.48 52967.11 88888.00 2020-03-31 09:48:21.905 091 15647.92 427.50 52967.10 88888.00 2020-03-31 09:48:22.405 091 15647.86 427.49 52967.07 88888.00 2020-03-31 09:48:22.905 091 15647.87 427.51 52967.06 88888.00 2020-03-31 09:48:23.405 091 15647.87 427.54 52967.04 88888.00 2020-03-31 09:48:23.905 091 15647.88 427.56 52967.02 88888.00 2020-03-31 09:48:24.405 091 15647.86 427.57 52967.04 88888.00 2020-03-31 09:48:24.905 091 15647.83 427.56 52967.02 88888.00 2020-03-31 09:48:25.405 091 15647.83 427.62 52967.02 88888.00 2020-03-31 09:48:25.905 091 15647.80 427.65 52967.04 88888.00 2020-03-31 09:48:26.405 091 15647.79 427.59 52967.05 88888.00 2020-03-31 09:48:26.905 091 15647.74 427.63 52967.03 88888.00 2020-03-31 09:48:27.405 091 15647.75 427.64 52967.02 88888.00 2020-03-31 09:48:27.905 091 15647.69 427.62 52967.05 88888.00 2020-03-31 09:48:28.405 091 15647.66 427.65 52967.07 88888.00 2020-03-31 09:48:28.905 091 15647.64 427.69 52967.06 88888.00 2020-03-31 09:48:29.405 091 15647.59 427.71 52967.10 88888.00 2020-03-31 09:48:29.905 091 15647.56 427.72 52967.14 88888.00 2020-03-31 09:48:30.405 091 15647.53 427.71 52967.11 88888.00 2020-03-31 09:48:30.905 091 15647.49 427.67 52967.03 88888.00 2020-03-31 09:48:31.405 091 15647.49 427.68 52967.05 88888.00 2020-03-31 09:48:31.905 091 15647.46 427.71 52967.09 88888.00 2020-03-31 09:48:32.405 091 15647.47 427.75 52967.10 88888.00 2020-03-31 09:48:32.905 091 15647.50 427.72 52967.13 88888.00 2020-03-31 09:48:33.405 091 15647.53 427.69 52967.15 88888.00 2020-03-31 09:48:33.905 091 15647.53 427.68 52967.11 88888.00 2020-03-31 09:48:34.405 091 15647.50 427.71 52967.14 88888.00 2020-03-31 09:48:34.905 091 15647.48 427.71 52967.15 88888.00 2020-03-31 09:48:35.405 091 15647.41 427.69 52967.16 88888.00 2020-03-31 09:48:35.905 091 15647.44 427.69 52967.12 88888.00 2020-03-31 09:48:36.405 091 15647.46 427.65 52967.08 88888.00 2020-03-31 09:48:36.905 091 15647.41 427.66 52967.12 88888.00 2020-03-31 09:48:37.405 091 15647.41 427.68 52967.17 88888.00 2020-03-31 09:48:37.905 091 15647.44 427.67 52967.21 88888.00 2020-03-31 09:48:38.405 091 15647.42 427.69 52967.23 88888.00 2020-03-31 09:48:38.905 091 15647.44 427.71 52967.28 88888.00 2020-03-31 09:48:39.405 091 15647.41 427.72 52967.28 88888.00 2020-03-31 09:48:39.905 091 15647.38 427.74 52967.28 88888.00 2020-03-31 09:48:40.405 091 15647.35 427.73 52967.30 88888.00 2020-03-31 09:48:40.905 091 15647.34 427.74 52967.32 88888.00 2020-03-31 09:48:41.405 091 15647.29 427.74 52967.28 88888.00 2020-03-31 09:48:41.905 091 15647.26 427.75 52967.27 88888.00 2020-03-31 09:48:42.405 091 15647.28 427.77 52967.32 88888.00 2020-03-31 09:48:42.905 091 15647.23 427.81 52967.33 88888.00 2020-03-31 09:48:43.405 091 15647.20 427.84 52967.36 88888.00 2020-03-31 09:48:43.905 091 15647.20 427.86 52967.32 88888.00 2020-03-31 09:48:44.405 091 15647.20 427.91 52967.29 88888.00 2020-03-31 09:48:44.905 091 15647.21 427.95 52967.36 88888.00 2020-03-31 09:48:45.405 091 15647.16 427.97 52967.36 88888.00 2020-03-31 09:48:45.905 091 15647.11 427.98 52967.32 88888.00 2020-03-31 09:48:46.405 091 15647.11 428.00 52967.32 88888.00 2020-03-31 09:48:46.905 091 15647.07 428.03 52967.36 88888.00 2020-03-31 09:48:47.405 091 15647.03 428.02 52967.37 88888.00 2020-03-31 09:48:47.905 091 15647.01 428.02 52967.32 88888.00 2020-03-31 09:48:48.405 091 15646.97 428.04 52967.26 88888.00 2020-03-31 09:48:48.905 091 15646.90 428.08 52967.27 88888.00 2020-03-31 09:48:49.405 091 15646.90 428.11 52967.33 88888.00 2020-03-31 09:48:49.905 091 15646.87 428.11 52967.29 88888.00 2020-03-31 09:48:50.405 091 15646.83 428.12 52967.31 88888.00 2020-03-31 09:48:50.905 091 15646.80 428.09 52967.31 88888.00 2020-03-31 09:48:51.405 091 15646.77 428.11 52967.28 88888.00 2020-03-31 09:48:51.905 091 15646.75 428.14 52967.28 88888.00 2020-03-31 09:48:52.405 091 15646.72 428.14 52967.27 88888.00 2020-03-31 09:48:52.905 091 15646.76 428.12 52967.26 88888.00 2020-03-31 09:48:53.405 091 15646.76 428.12 52967.23 88888.00 2020-03-31 09:48:53.905 091 15646.72 428.12 52967.18 88888.00 2020-03-31 09:48:54.405 091 15646.74 428.14 52967.18 88888.00 2020-03-31 09:48:54.905 091 15646.74 428.12 52967.25 88888.00 2020-03-31 09:48:55.405 091 15646.72 428.08 52967.18 88888.00 2020-03-31 09:48:55.905 091 15646.78 428.04 52967.09 88888.00 2020-03-31 09:48:56.405 091 15646.81 428.06 52967.12 88888.00 2020-03-31 09:48:56.905 091 15646.81 428.09 52967.20 88888.00 2020-03-31 09:48:57.405 091 15646.79 428.10 52967.22 88888.00 2020-03-31 09:48:57.905 091 15646.76 428.07 52967.18 88888.00 2020-03-31 09:48:58.405 091 15646.74 428.06 52967.24 88888.00 2020-03-31 09:48:58.905 091 15646.72 428.06 52967.23 88888.00 2020-03-31 09:48:59.405 091 15646.75 428.07 52967.28 88888.00 2020-03-31 09:48:59.905 091 15646.72 428.09 52967.25 88888.00 2020-03-31 09:49:00.405 091 15646.70 428.09 52967.22 88888.00 2020-03-31 09:49:00.905 091 15646.70 428.08 52967.25 88888.00 2020-03-31 09:49:01.405 091 15646.72 428.12 52967.30 88888.00 2020-03-31 09:49:01.905 091 15646.78 428.09 52967.34 88888.00 2020-03-31 09:49:02.405 091 15646.76 428.08 52967.30 88888.00 2020-03-31 09:49:02.905 091 15646.71 428.09 52967.24 88888.00 2020-03-31 09:49:03.405 091 15646.67 428.10 52967.24 88888.00 2020-03-31 09:49:03.905 091 15646.69 428.11 52967.23 88888.00 2020-03-31 09:49:04.405 091 15646.68 428.16 52967.21 88888.00 2020-03-31 09:49:04.905 091 15646.70 428.21 52967.23 88888.00 2020-03-31 09:49:05.405 091 15646.69 428.26 52967.23 88888.00 2020-03-31 09:49:05.905 091 15646.65 428.30 52967.29 88888.00 2020-03-31 09:49:06.405 091 15646.63 428.33 52967.30 88888.00 2020-03-31 09:49:06.905 091 15646.63 428.32 52967.30 88888.00 2020-03-31 09:49:07.405 091 15646.61 428.35 52967.28 88888.00 2020-03-31 09:49:07.905 091 15646.53 428.42 52967.31 88888.00 2020-03-31 09:49:08.405 091 15646.51 428.45 52967.29 88888.00 2020-03-31 09:49:08.905 091 15646.49 428.46 52967.26 88888.00 2020-03-31 09:49:09.405 091 15646.49 428.44 52967.26 88888.00 2020-03-31 09:49:09.905 091 15646.51 428.45 52967.25 88888.00 2020-03-31 09:49:10.405 091 15646.49 428.49 52967.25 88888.00 2020-03-31 09:49:10.905 091 15646.48 428.52 52967.24 88888.00 2020-03-31 09:49:11.405 091 15646.47 428.52 52967.20 88888.00 2020-03-31 09:49:11.905 091 15646.48 428.55 52967.17 88888.00 2020-03-31 09:49:12.405 091 15646.45 428.60 52967.17 88888.00 2020-03-31 09:49:12.905 091 15646.41 428.58 52967.24 88888.00 2020-03-31 09:49:13.405 091 15646.43 428.55 52967.25 88888.00 2020-03-31 09:49:13.905 091 15646.43 428.54 52967.23 88888.00 2020-03-31 09:49:14.405 091 15646.40 428.55 52967.28 88888.00 2020-03-31 09:49:14.905 091 15646.41 428.54 52967.29 88888.00 2020-03-31 09:49:15.405 091 15646.41 428.55 52967.29 88888.00 2020-03-31 09:49:15.905 091 15646.39 428.53 52967.31 88888.00 2020-03-31 09:49:16.405 091 15646.35 428.50 52967.32 88888.00 2020-03-31 09:49:16.905 091 15646.36 428.50 52967.36 88888.00 2020-03-31 09:49:17.405 091 15646.38 428.49 52967.38 88888.00 2020-03-31 09:49:17.905 091 15646.40 428.51 52967.43 88888.00 2020-03-31 09:49:18.405 091 15646.39 428.49 52967.43 88888.00 2020-03-31 09:49:18.905 091 15646.36 428.46 52967.43 88888.00 2020-03-31 09:49:19.405 091 15646.38 428.44 52967.48 88888.00 2020-03-31 09:49:19.905 091 15646.36 428.42 52967.48 88888.00 2020-03-31 09:49:20.405 091 15646.34 428.43 52967.51 88888.00 2020-03-31 09:49:20.905 091 15646.33 428.44 52967.54 88888.00 2020-03-31 09:49:21.405 091 15646.26 428.45 52967.49 88888.00 2020-03-31 09:49:21.905 091 15646.22 428.47 52967.50 88888.00 2020-03-31 09:49:22.405 091 15646.26 428.46 52967.55 88888.00 2020-03-31 09:49:22.905 091 15646.29 428.46 52967.55 88888.00 2020-03-31 09:49:23.405 091 15646.23 428.42 52967.56 88888.00 2020-03-31 09:49:23.905 091 15646.16 428.36 52967.52 88888.00 2020-03-31 09:49:24.405 091 15646.16 428.40 52967.52 88888.00 2020-03-31 09:49:24.905 091 15646.15 428.41 52967.54 88888.00 2020-03-31 09:49:25.405 091 15646.11 428.42 52967.51 88888.00 2020-03-31 09:49:25.905 091 15646.08 428.42 52967.55 88888.00 2020-03-31 09:49:26.405 091 15646.07 428.43 52967.53 88888.00 2020-03-31 09:49:26.905 091 15646.07 428.42 52967.52 88888.00 2020-03-31 09:49:27.405 091 15646.06 428.38 52967.53 88888.00 2020-03-31 09:49:27.905 091 15646.02 428.42 52967.55 88888.00 2020-03-31 09:49:28.405 091 15645.99 428.40 52967.55 88888.00 2020-03-31 09:49:28.905 091 15645.99 428.41 52967.54 88888.00 2020-03-31 09:49:29.405 091 15646.02 428.40 52967.53 88888.00 2020-03-31 09:49:29.905 091 15646.04 428.40 52967.52 88888.00 2020-03-31 09:49:30.405 091 15646.04 428.40 52967.48 88888.00 2020-03-31 09:49:30.905 091 15646.01 428.36 52967.42 88888.00 2020-03-31 09:49:31.405 091 15646.03 428.36 52967.38 88888.00 2020-03-31 09:49:31.905 091 15646.07 428.40 52967.36 88888.00 2020-03-31 09:49:32.405 091 15646.06 428.40 52967.38 88888.00 2020-03-31 09:49:32.905 091 15646.05 428.38 52967.37 88888.00 2020-03-31 09:49:33.405 091 15646.08 428.35 52967.32 88888.00 2020-03-31 09:49:33.905 091 15646.15 428.34 52967.35 88888.00 2020-03-31 09:49:34.405 091 15646.15 428.36 52967.38 88888.00 2020-03-31 09:49:34.905 091 15646.16 428.36 52967.34 88888.00 2020-03-31 09:49:35.405 091 15646.18 428.37 52967.31 88888.00 2020-03-31 09:49:35.905 091 15646.20 428.37 52967.27 88888.00 2020-03-31 09:49:36.405 091 15646.25 428.38 52967.27 88888.00 2020-03-31 09:49:36.905 091 15646.27 428.34 52967.28 88888.00 2020-03-31 09:49:37.405 091 15646.34 428.33 52967.25 88888.00 2020-03-31 09:49:37.905 091 15646.32 428.32 52967.28 88888.00 2020-03-31 09:49:38.405 091 15646.32 428.30 52967.27 88888.00 2020-03-31 09:49:38.905 091 15646.32 428.32 52967.29 88888.00 2020-03-31 09:49:39.405 091 15646.31 428.29 52967.26 88888.00 2020-03-31 09:49:39.905 091 15646.29 428.29 52967.22 88888.00 2020-03-31 09:49:40.405 091 15646.32 428.32 52967.22 88888.00 2020-03-31 09:49:40.905 091 15646.31 428.32 52967.22 88888.00 2020-03-31 09:49:41.405 091 15646.21 428.35 52967.21 88888.00 2020-03-31 09:49:41.905 091 15646.18 428.36 52967.25 88888.00 2020-03-31 09:49:42.405 091 15646.16 428.35 52967.25 88888.00 2020-03-31 09:49:42.905 091 15646.12 428.40 52967.29 88888.00 2020-03-31 09:49:43.405 091 15646.13 428.40 52967.32 88888.00 2020-03-31 09:49:43.905 091 15646.12 428.41 52967.34 88888.00 2020-03-31 09:49:44.405 091 15646.09 428.44 52967.27 88888.00 2020-03-31 09:49:44.905 091 15646.06 428.44 52967.27 88888.00 2020-03-31 09:49:45.405 091 15646.04 428.42 52967.29 88888.00 2020-03-31 09:49:45.905 091 15646.01 428.41 52967.30 88888.00 2020-03-31 09:49:46.405 091 15645.97 428.49 52967.36 88888.00 2020-03-31 09:49:46.905 091 15645.92 428.54 52967.35 88888.00 2020-03-31 09:49:47.405 091 15645.89 428.54 52967.32 88888.00 2020-03-31 09:49:47.905 091 15645.84 428.59 52967.31 88888.00 2020-03-31 09:49:48.405 091 15645.80 428.59 52967.28 88888.00 2020-03-31 09:49:48.905 091 15645.75 428.59 52967.37 88888.00 2020-03-31 09:49:49.405 091 15645.71 428.66 52967.39 88888.00 2020-03-31 09:49:49.905 091 15645.63 428.66 52967.33 88888.00 2020-03-31 09:49:50.405 091 15645.60 428.63 52967.36 88888.00 2020-03-31 09:49:50.905 091 15645.61 428.63 52967.39 88888.00 2020-03-31 09:49:51.405 091 15645.52 428.63 52967.38 88888.00 2020-03-31 09:49:51.905 091 15645.49 428.58 52967.35 88888.00 2020-03-31 09:49:52.405 091 15645.50 428.63 52967.36 88888.00 2020-03-31 09:49:52.905 091 15645.51 428.64 52967.32 88888.00 2020-03-31 09:49:53.405 091 15645.47 428.60 52967.37 88888.00 2020-03-31 09:49:53.905 091 15645.42 428.59 52967.38 88888.00 2020-03-31 09:49:54.405 091 15645.39 428.59 52967.42 88888.00 2020-03-31 09:49:54.905 091 15645.36 428.61 52967.39 88888.00 2020-03-31 09:49:55.405 091 15645.34 428.60 52967.38 88888.00 2020-03-31 09:49:55.905 091 15645.31 428.67 52967.39 88888.00 2020-03-31 09:49:56.405 091 15645.34 428.71 52967.44 88888.00 2020-03-31 09:49:56.905 091 15645.31 428.75 52967.43 88888.00 2020-03-31 09:49:57.405 091 15645.29 428.70 52967.44 88888.00 2020-03-31 09:49:57.905 091 15645.31 428.71 52967.45 88888.00 2020-03-31 09:49:58.405 091 15645.31 428.72 52967.49 88888.00 2020-03-31 09:49:58.905 091 15645.27 428.71 52967.48 88888.00 2020-03-31 09:49:59.405 091 15645.26 428.70 52967.44 88888.00 2020-03-31 09:49:59.905 091 15645.22 428.70 52967.46 88888.00 2020-03-31 09:50:00.405 091 15645.18 428.70 52967.50 88888.00 2020-03-31 09:50:00.905 091 15645.20 428.71 52967.49 88888.00 2020-03-31 09:50:01.405 091 15645.18 428.73 52967.47 88888.00 2020-03-31 09:50:01.905 091 15645.18 428.77 52967.38 88888.00 2020-03-31 09:50:02.405 091 15645.17 428.77 52967.43 88888.00 2020-03-31 09:50:02.905 091 15645.11 428.81 52967.47 88888.00 2020-03-31 09:50:03.405 091 15645.11 428.86 52967.45 88888.00 2020-03-31 09:50:03.905 091 15645.08 428.87 52967.43 88888.00 2020-03-31 09:50:04.405 091 15645.05 428.89 52967.47 88888.00 2020-03-31 09:50:04.905 091 15645.05 428.90 52967.45 88888.00 2020-03-31 09:50:05.405 091 15645.03 428.88 52967.36 88888.00 2020-03-31 09:50:05.905 091 15645.02 428.90 52967.32 88888.00 2020-03-31 09:50:06.405 091 15644.96 428.95 52967.33 88888.00 2020-03-31 09:50:06.905 091 15644.95 428.95 52967.32 88888.00 2020-03-31 09:50:07.405 091 15644.94 428.99 52967.31 88888.00 2020-03-31 09:50:07.905 091 15644.88 429.03 52967.28 88888.00 2020-03-31 09:50:08.405 091 15644.88 429.02 52967.27 88888.00 2020-03-31 09:50:08.905 091 15644.87 429.05 52967.25 88888.00 2020-03-31 09:50:09.405 091 15644.87 429.06 52967.28 88888.00 2020-03-31 09:50:09.905 091 15644.86 429.05 52967.31 88888.00 2020-03-31 09:50:10.405 091 15644.86 429.04 52967.34 88888.00 2020-03-31 09:50:10.905 091 15644.82 429.05 52967.29 88888.00 2020-03-31 09:50:11.405 091 15644.78 429.04 52967.23 88888.00 2020-03-31 09:50:11.905 091 15644.80 428.97 52967.26 88888.00 2020-03-31 09:50:12.405 091 15644.86 428.97 52967.26 88888.00 2020-03-31 09:50:12.905 091 15644.82 429.03 52967.23 88888.00 2020-03-31 09:50:13.405 091 15644.82 429.07 52967.22 88888.00 2020-03-31 09:50:13.905 091 15644.85 429.06 52967.25 88888.00 2020-03-31 09:50:14.405 091 15644.85 429.09 52967.25 88888.00 2020-03-31 09:50:14.905 091 15644.84 429.05 52967.21 88888.00 2020-03-31 09:50:15.405 091 15644.86 429.03 52967.20 88888.00 2020-03-31 09:50:15.905 091 15644.91 429.03 52967.16 88888.00 2020-03-31 09:50:16.405 091 15644.93 429.02 52967.14 88888.00 2020-03-31 09:50:16.905 091 15644.90 429.02 52967.11 88888.00 2020-03-31 09:50:17.405 091 15644.84 429.05 52967.13 88888.00 2020-03-31 09:50:17.905 091 15644.78 429.02 52967.12 88888.00 2020-03-31 09:50:18.405 091 15644.81 428.99 52967.06 88888.00 2020-03-31 09:50:18.905 091 15644.82 428.97 52966.98 88888.00 2020-03-31 09:50:19.405 091 15644.80 428.98 52967.02 88888.00 2020-03-31 09:50:19.905 091 15644.75 428.97 52967.05 88888.00 2020-03-31 09:50:20.405 091 15644.76 428.96 52967.03 88888.00 2020-03-31 09:50:20.905 091 15644.77 429.03 52967.06 88888.00 2020-03-31 09:50:21.405 091 15644.75 429.05 52967.08 88888.00 2020-03-31 09:50:21.905 091 15644.70 429.06 52967.09 88888.00 2020-03-31 09:50:22.405 091 15644.68 429.10 52967.12 88888.00 2020-03-31 09:50:22.905 091 15644.67 429.09 52967.12 88888.00 2020-03-31 09:50:23.405 091 15644.63 429.06 52967.16 88888.00 2020-03-31 09:50:24.405 091 15644.58 429.05 52967.21 88888.00 2020-03-31 09:50:24.905 091 15644.54 429.07 52967.21 88888.00 2020-03-31 09:50:25.405 091 15644.51 429.05 52967.24 88888.00 2020-03-31 09:50:25.905 091 15644.46 429.07 52967.24 88888.00 2020-03-31 09:50:26.405 091 15644.41 429.10 52967.27 88888.00 2020-03-31 09:50:26.905 091 15644.40 429.07 52967.23 88888.00 2020-03-31 09:50:27.405 091 15644.35 429.07 52967.22 88888.00 2020-03-31 09:50:27.905 091 15644.31 429.10 52967.18 88888.00 2020-03-31 09:50:28.405 091 15644.28 429.13 52967.20 88888.00 2020-03-31 09:50:28.905 091 15644.22 429.10 52967.24 88888.00 2020-03-31 09:50:29.405 091 15644.18 429.09 52967.28 88888.00 2020-03-31 09:50:29.905 091 15644.17 429.13 52967.28 88888.00 2020-03-31 09:50:30.405 091 15644.13 429.12 52967.21 88888.00 2020-03-31 09:50:30.905 091 15644.10 429.14 52967.26 88888.00 2020-03-31 09:50:31.405 091 15644.05 429.15 52967.23 88888.00 2020-03-31 09:50:31.905 091 15644.05 429.13 52967.24 88888.00 2020-03-31 09:50:32.405 091 15644.08 429.13 52967.25 88888.00 2020-03-31 09:50:32.905 091 15644.04 429.13 52967.26 88888.00 2020-03-31 09:50:33.405 091 15643.99 429.13 52967.24 88888.00 2020-03-31 09:50:33.905 091 15643.97 429.12 52967.23 88888.00 2020-03-31 09:50:34.405 091 15643.95 429.15 52967.25 88888.00 2020-03-31 09:50:34.905 091 15643.95 429.19 52967.27 88888.00 2020-03-31 09:50:35.405 091 15643.95 429.16 52967.26 88888.00 2020-03-31 09:50:35.905 091 15643.96 429.16 52967.23 88888.00 2020-03-31 09:50:36.405 091 15643.87 429.21 52967.20 88888.00 2020-03-31 09:50:36.905 091 15643.87 429.24 52967.23 88888.00 2020-03-31 09:50:37.405 091 15643.86 429.25 52967.26 88888.00 2020-03-31 09:50:37.905 091 15643.88 429.29 52967.23 88888.00 2020-03-31 09:50:38.405 091 15643.91 429.30 52967.25 88888.00 2020-03-31 09:50:38.905 091 15643.95 429.29 52967.23 88888.00 2020-03-31 09:50:39.405 091 15643.92 429.29 52967.25 88888.00 2020-03-31 09:50:39.905 091 15643.88 429.29 52967.26 88888.00 2020-03-31 09:50:40.405 091 15643.86 429.29 52967.29 88888.00 2020-03-31 09:50:40.905 091 15643.89 429.31 52967.29 88888.00 2020-03-31 09:50:41.405 091 15643.84 429.30 52967.24 88888.00 2020-03-31 09:50:41.905 091 15643.84 429.32 52967.17 88888.00 2020-03-31 09:50:42.405 091 15643.86 429.37 52967.20 88888.00 2020-03-31 09:50:42.905 091 15643.81 429.42 52967.23 88888.00 2020-03-31 09:50:43.405 091 15643.82 429.42 52967.23 88888.00 2020-03-31 09:50:43.905 091 15643.79 429.45 52967.21 88888.00 2020-03-31 09:50:44.405 091 15643.80 429.46 52967.12 88888.00 2020-03-31 09:50:44.905 091 15643.76 429.49 52967.10 88888.00 2020-03-31 09:50:45.405 091 15643.78 429.49 52967.11 88888.00 2020-03-31 09:50:45.905 091 15643.79 429.57 52967.13 88888.00 2020-03-31 09:50:46.405 091 15643.75 429.58 52967.16 88888.00 2020-03-31 09:50:46.905 091 15643.75 429.57 52967.12 88888.00 2020-03-31 09:50:47.405 091 15643.73 429.59 52967.03 88888.00 2020-03-31 09:50:47.905 091 15643.75 429.58 52966.97 88888.00 2020-03-31 09:50:48.405 091 15643.75 429.62 52966.95 88888.00 2020-03-31 09:50:48.905 091 15643.71 429.67 52966.93 88888.00 2020-03-31 09:50:49.405 091 15643.61 429.71 52966.89 88888.00 2020-03-31 09:50:49.905 091 15643.58 429.72 52966.81 88888.00 2020-03-31 09:50:50.405 091 15643.59 429.74 52966.76 88888.00 2020-03-31 09:50:50.905 091 15643.57 429.74 52966.82 88888.00 2020-03-31 09:50:51.405 091 15643.55 429.73 52966.81 88888.00 2020-03-31 09:50:51.905 091 15643.53 429.74 52966.78 88888.00 2020-03-31 09:50:52.405 091 15643.51 429.71 52966.77 88888.00 2020-03-31 09:50:52.905 091 15643.51 429.71 52966.81 88888.00 2020-03-31 09:50:53.405 091 15643.48 429.73 52966.78 88888.00 2020-03-31 09:50:53.905 091 15643.40 429.75 52966.74 88888.00 2020-03-31 09:50:54.405 091 15643.35 429.73 52966.67 88888.00 2020-03-31 09:50:54.905 091 15643.33 429.75 52966.70 88888.00 2020-03-31 09:50:55.405 091 15643.35 429.73 52966.70 88888.00 2020-03-31 09:50:55.905 091 15643.31 429.67 52966.73 88888.00 2020-03-31 09:50:56.405 091 15643.25 429.63 52966.77 88888.00 2020-03-31 09:50:56.905 091 15643.24 429.59 52966.71 88888.00 2020-03-31 09:50:57.405 091 15643.28 429.61 52966.66 88888.00 2020-03-31 09:50:57.905 091 15643.27 429.58 52966.67 88888.00 2020-03-31 09:50:58.405 091 15643.27 429.58 52966.70 88888.00 2020-03-31 09:50:58.905 091 15643.30 429.58 52966.68 88888.00 2020-03-31 09:50:59.405 091 15643.34 429.58 52966.66 88888.00 2020-03-31 09:50:59.905 091 15643.34 429.53 52966.71 88888.00 2020-03-31 09:51:00.405 091 15643.28 429.49 52966.75 88888.00 2020-03-31 09:51:00.905 091 15643.30 429.46 52966.75 88888.00 2020-03-31 09:51:01.405 091 15643.34 429.41 52966.81 88888.00 2020-03-31 09:51:01.905 091 15643.36 429.40 52966.77 88888.00 2020-03-31 09:51:02.405 091 15643.37 429.39 52966.78 88888.00 2020-03-31 09:51:02.905 091 15643.36 429.37 52966.74 88888.00 2020-03-31 09:51:03.405 091 15643.37 429.37 52966.72 88888.00 2020-03-31 09:51:03.905 091 15643.41 429.39 52966.72 88888.00 2020-03-31 09:51:04.405 091 15643.36 429.41 52966.80 88888.00 2020-03-31 09:51:04.905 091 15643.35 429.42 52966.82 88888.00 2020-03-31 09:51:05.405 091 15643.40 429.39 52966.78 88888.00 2020-03-31 09:51:05.905 091 15643.45 429.37 52966.83 88888.00 2020-03-31 09:51:06.405 091 15643.42 429.38 52966.83 88888.00 2020-03-31 09:51:06.905 091 15643.41 429.35 52966.76 88888.00 2020-03-31 09:51:07.405 091 15643.40 429.35 52966.81 88888.00 2020-03-31 09:51:07.905 091 15643.39 429.38 52966.82 88888.00 2020-03-31 09:51:08.405 091 15643.42 429.39 52966.78 88888.00 2020-03-31 09:51:08.905 091 15643.42 429.38 52966.78 88888.00 2020-03-31 09:51:09.405 091 15643.44 429.40 52966.78 88888.00 2020-03-31 09:51:09.905 091 15643.42 429.44 52966.83 88888.00 2020-03-31 09:51:10.405 091 15643.36 429.45 52966.80 88888.00 2020-03-31 09:51:10.905 091 15643.39 429.44 52966.78 88888.00 2020-03-31 09:51:11.405 091 15643.35 429.42 52966.74 88888.00 2020-03-31 09:51:11.905 091 15643.32 429.47 52966.65 88888.00 2020-03-31 09:51:12.405 091 15643.32 429.49 52966.63 88888.00 2020-03-31 09:51:12.905 091 15643.32 429.50 52966.60 88888.00 2020-03-31 09:51:13.905 091 15643.23 429.55 52966.57 88888.00 2020-03-31 09:51:14.405 091 15643.26 429.56 52966.58 88888.00 2020-03-31 09:51:14.905 091 15643.23 429.58 52966.54 88888.00 2020-03-31 09:51:15.405 091 15643.23 429.57 52966.52 88888.00 2020-03-31 09:51:15.905 091 15643.23 429.58 52966.58 88888.00 2020-03-31 09:51:16.405 091 15643.17 429.61 52966.58 88888.00 2020-03-31 09:51:16.905 091 15643.10 429.65 52966.53 88888.00 2020-03-31 09:51:17.405 091 15643.10 429.70 52966.53 88888.00 2020-03-31 09:51:17.905 091 15643.06 429.70 52966.52 88888.00 2020-03-31 09:51:18.405 091 15643.04 429.70 52966.51 88888.00 2020-03-31 09:51:18.905 091 15643.03 429.72 52966.46 88888.00 2020-03-31 09:51:19.405 091 15643.01 429.73 52966.44 88888.00 2020-03-31 09:51:19.905 091 15642.96 429.68 52966.41 88888.00 2020-03-31 09:51:20.405 091 15642.88 429.71 52966.44 88888.00 2020-03-31 09:51:20.905 091 15642.86 429.77 52966.47 88888.00 2020-03-31 09:51:21.405 091 15642.87 429.83 52966.50 88888.00 2020-03-31 09:51:21.905 091 15642.81 429.83 52966.50 88888.00 2020-03-31 09:51:22.405 091 15642.78 429.83 52966.51 88888.00 2020-03-31 09:51:22.905 091 15642.78 429.82 52966.55 88888.00 2020-03-31 09:51:23.905 091 15642.69 429.84 52966.49 88888.00 2020-03-31 09:51:24.405 091 15642.63 429.82 52966.52 88888.00 2020-03-31 09:51:24.905 091 15642.64 429.83 52966.48 88888.00 2020-03-31 09:51:25.405 091 15642.63 429.85 52966.44 88888.00 2020-03-31 09:51:25.905 091 15642.53 429.88 52966.51 88888.00 2020-03-31 09:51:26.405 091 15642.45 429.85 52966.55 88888.00 2020-03-31 09:51:26.905 091 15642.42 429.89 52966.60 88888.00 2020-03-31 09:51:27.405 091 15642.44 429.92 52966.54 88888.00 2020-03-31 09:51:27.905 091 15642.43 429.94 52966.51 88888.00 2020-03-31 09:51:28.405 091 15642.42 429.92 52966.55 88888.00 2020-03-31 09:51:28.905 091 15642.40 429.92 52966.63 88888.00 2020-03-31 09:51:29.405 091 15642.35 429.96 52966.65 88888.00 2020-03-31 09:51:29.905 091 15642.33 429.97 52966.55 88888.00 2020-03-31 09:51:30.405 091 15642.29 430.01 52966.53 88888.00 2020-03-31 09:51:30.905 091 15642.26 430.02 52966.49 88888.00 2020-03-31 09:51:31.405 091 15642.20 430.05 52966.47 88888.00 2020-03-31 09:51:31.905 091 15642.20 430.06 52966.49 88888.00 2020-03-31 09:51:32.405 091 15642.17 430.10 52966.49 88888.00 2020-03-31 09:51:32.905 091 15642.18 430.13 52966.53 88888.00 2020-03-31 09:51:33.405 091 15642.16 430.15 52966.44 88888.00 2020-03-31 09:51:33.905 091 15642.13 430.15 52966.40 88888.00 2020-03-31 09:51:34.405 091 15642.13 430.19 52966.38 88888.00 2020-03-31 09:51:34.905 091 15642.16 430.22 52966.35 88888.00 2020-03-31 09:51:35.405 091 15642.18 430.22 52966.37 88888.00 2020-03-31 09:51:35.905 091 15642.17 430.25 52966.32 88888.00 2020-03-31 09:51:36.405 091 15642.24 430.31 52966.27 88888.00 2020-03-31 09:51:36.905 091 15642.23 430.34 52966.25 88888.00 2020-03-31 09:51:37.405 091 15642.24 430.39 52966.26 88888.00 2020-03-31 09:51:37.905 091 15642.23 430.41 52966.20 88888.00 2020-03-31 09:51:38.405 091 15642.28 430.42 52966.18 88888.00 2020-03-31 09:51:38.905 091 15642.32 430.42 52966.18 88888.00 2020-03-31 09:51:39.405 091 15642.37 430.49 52966.14 88888.00 2020-03-31 09:51:39.905 091 15642.40 430.54 52966.09 88888.00 2020-03-31 09:51:40.405 091 15642.40 430.56 52966.10 88888.00 2020-03-31 09:51:40.905 091 15642.37 430.54 52966.03 88888.00 2020-03-31 09:51:41.405 091 15642.42 430.57 52965.96 88888.00 2020-03-31 09:51:41.905 091 15642.43 430.57 52966.00 88888.00 2020-03-31 09:51:42.405 091 15642.44 430.59 52966.02 88888.00 2020-03-31 09:51:42.905 091 15642.52 430.61 52966.00 88888.00 2020-03-31 09:51:43.405 091 15642.53 430.61 52965.96 88888.00 2020-03-31 09:51:43.905 091 15642.56 430.62 52965.94 88888.00 2020-03-31 09:51:44.405 091 15642.59 430.65 52965.92 88888.00 2020-03-31 09:51:44.905 091 15642.55 430.65 52965.86 88888.00 2020-03-31 09:51:45.405 091 15642.60 430.62 52965.80 88888.00 2020-03-31 09:51:45.905 091 15642.64 430.66 52965.82 88888.00 2020-03-31 09:51:46.405 091 15642.69 430.68 52965.85 88888.00 2020-03-31 09:51:47.405 091 15642.73 430.70 52965.87 88888.00 2020-03-31 09:51:47.905 091 15642.76 430.71 52965.85 88888.00 2020-03-31 09:51:48.405 091 15642.80 430.71 52965.83 88888.00 2020-03-31 09:51:48.905 091 15642.80 430.71 52965.88 88888.00 2020-03-31 09:51:49.405 091 15642.86 430.72 52965.94 88888.00 2020-03-31 09:51:49.905 091 15642.90 430.72 52965.92 88888.00 2020-03-31 09:51:50.405 091 15642.95 430.72 52965.96 88888.00 2020-03-31 09:51:50.905 091 15642.97 430.74 52966.05 88888.00 2020-03-31 09:51:51.405 091 15642.98 430.78 52966.04 88888.00 2020-03-31 09:51:51.905 091 15643.01 430.78 52966.02 88888.00 2020-03-31 09:51:52.405 091 15643.01 430.77 52966.05 88888.00 2020-03-31 09:51:52.905 091 15643.08 430.76 52966.11 88888.00 2020-03-31 09:51:53.405 091 15643.07 430.76 52966.11 88888.00 2020-03-31 09:51:53.905 091 15643.09 430.77 52966.08 88888.00 2020-03-31 09:51:54.405 091 15643.06 430.76 52966.08 88888.00 2020-03-31 09:51:54.905 091 15643.12 430.75 52966.09 88888.00 2020-03-31 09:51:55.405 091 15643.12 430.75 52966.14 88888.00 2020-03-31 09:51:55.905 091 15643.09 430.75 52966.17 88888.00 2020-03-31 09:51:56.405 091 15643.13 430.79 52966.18 88888.00 2020-03-31 09:51:56.905 091 15643.18 430.78 52966.22 88888.00 2020-03-31 09:51:57.405 091 15643.19 430.83 52966.28 88888.00 2020-03-31 09:51:57.905 091 15643.19 430.88 52966.30 88888.00 2020-03-31 09:51:58.405 091 15643.21 430.88 52966.29 88888.00 2020-03-31 09:51:58.905 091 15643.24 430.91 52966.33 88888.00 2020-03-31 09:51:59.405 091 15643.28 430.92 52966.32 88888.00 2020-03-31 09:51:59.905 091 15643.27 430.93 52966.35 88888.00 2020-03-31 09:52:00.405 091 15643.28 430.91 52966.38 88888.00 2020-03-31 09:52:00.905 091 15643.25 430.91 52966.42 88888.00 2020-03-31 09:52:01.405 091 15643.24 430.97 52966.42 88888.00 2020-03-31 09:52:01.905 091 15643.24 431.04 52966.42 88888.00 2020-03-31 09:52:02.405 091 15643.26 431.09 52966.41 88888.00 2020-03-31 09:52:02.905 091 15643.32 431.10 52966.42 88888.00 2020-03-31 09:52:03.405 091 15643.32 431.12 52966.41 88888.00 2020-03-31 09:52:03.905 091 15643.31 431.13 52966.40 88888.00 2020-03-31 09:52:04.405 091 15643.31 431.19 52966.38 88888.00 2020-03-31 09:52:04.905 091 15643.34 431.25 52966.38 88888.00 2020-03-31 09:52:05.405 091 15643.40 431.27 52966.42 88888.00 2020-03-31 09:52:05.905 091 15643.42 431.29 52966.38 88888.00 2020-03-31 09:52:06.405 091 15643.41 431.31 52966.41 88888.00 2020-03-31 09:52:06.905 091 15643.40 431.35 52966.40 88888.00 2020-03-31 09:52:07.405 091 15643.36 431.39 52966.32 88888.00 2020-03-31 09:52:07.905 091 15643.37 431.47 52966.35 88888.00 2020-03-31 09:52:08.405 091 15643.35 431.52 52966.43 88888.00 2020-03-31 09:52:08.905 091 15643.35 431.48 52966.35 88888.00 2020-03-31 09:52:09.405 091 15643.37 431.49 52966.31 88888.00 2020-03-31 09:52:09.905 091 15643.41 431.53 52966.33 88888.00 2020-03-31 09:52:10.405 091 15643.41 431.61 52966.32 88888.00 2020-03-31 09:52:10.905 091 15643.41 431.64 52966.27 88888.00 2020-03-31 09:52:11.405 091 15643.39 431.66 52966.31 88888.00 2020-03-31 09:52:11.905 091 15643.34 431.67 52966.34 88888.00 2020-03-31 09:52:12.405 091 15643.28 431.72 52966.36 88888.00 2020-03-31 09:52:12.905 091 15643.34 431.77 52966.35 88888.00 2020-03-31 09:52:13.405 091 15643.30 431.81 52966.37 88888.00 2020-03-31 09:52:13.905 091 15643.28 431.87 52966.36 88888.00 2020-03-31 09:52:14.405 091 15643.27 431.89 52966.32 88888.00 2020-03-31 09:52:14.905 091 15643.16 431.91 52966.25 88888.00 2020-03-31 09:52:15.405 091 15643.10 431.93 52966.27 88888.00 2020-03-31 09:52:15.905 091 15643.10 431.96 52966.29 88888.00 2020-03-31 09:52:16.405 091 15643.14 431.93 52966.27 88888.00 2020-03-31 09:52:16.905 091 15643.09 431.93 52966.28 88888.00 2020-03-31 09:52:17.405 091 15643.05 432.00 52966.25 88888.00 2020-03-31 09:52:17.905 091 15643.03 432.01 52966.28 88888.00 2020-03-31 09:52:18.405 091 15643.00 432.00 52966.26 88888.00 2020-03-31 09:52:18.905 091 15642.99 432.01 52966.28 88888.00 2020-03-31 09:52:19.405 091 15642.96 432.04 52966.31 88888.00 2020-03-31 09:52:19.905 091 15643.00 432.05 52966.29 88888.00 2020-03-31 09:52:20.405 091 15643.04 432.05 52966.31 88888.00 2020-03-31 09:52:20.905 091 15643.05 432.07 52966.32 88888.00 2020-03-31 09:52:21.405 091 15643.06 432.06 52966.31 88888.00 2020-03-31 09:52:21.905 091 15643.09 432.06 52966.28 88888.00 2020-03-31 09:52:22.405 091 15643.15 432.05 52966.30 88888.00 2020-03-31 09:52:22.905 091 15643.17 432.05 52966.30 88888.00 2020-03-31 09:52:23.405 091 15643.19 432.03 52966.36 88888.00 2020-03-31 09:52:23.905 091 15643.23 432.00 52966.29 88888.00 2020-03-31 09:52:24.405 091 15643.32 431.98 52966.21 88888.00 2020-03-31 09:52:24.905 091 15643.33 431.93 52966.28 88888.00 2020-03-31 09:52:25.405 091 15643.35 431.93 52966.30 88888.00 2020-03-31 09:52:25.905 091 15643.43 431.93 52966.26 88888.00 2020-03-31 09:52:26.405 091 15643.50 431.98 52966.29 88888.00 2020-03-31 09:52:26.905 091 15643.53 431.96 52966.26 88888.00 2020-03-31 09:52:27.405 091 15643.59 431.95 52966.28 88888.00 2020-03-31 09:52:27.905 091 15643.67 431.96 52966.32 88888.00 2020-03-31 09:52:28.905 091 15643.71 432.00 52966.26 88888.00 2020-03-31 09:52:29.405 091 15643.76 432.03 52966.27 88888.00 2020-03-31 09:52:29.905 091 15643.84 432.01 52966.26 88888.00 2020-03-31 09:52:30.405 091 15643.86 432.00 52966.25 88888.00 2020-03-31 09:52:30.905 091 15643.94 432.01 52966.26 88888.00 2020-03-31 09:52:31.405 091 15644.03 432.07 52966.27 88888.00 2020-03-31 09:52:31.905 091 15644.07 432.12 52966.24 88888.00 2020-03-31 09:52:32.405 091 15644.08 432.10 52966.24 88888.00 2020-03-31 09:52:32.905 091 15644.12 432.12 52966.23 88888.00 2020-03-31 09:52:33.405 091 15644.19 432.18 52966.23 88888.00 2020-03-31 09:52:33.905 091 15644.24 432.21 52966.26 88888.00 2020-03-31 09:52:34.405 091 15644.27 432.25 52966.29 88888.00 2020-03-31 09:52:34.905 091 15644.30 432.33 52966.30 88888.00 2020-03-31 09:52:35.405 091 15644.28 432.40 52966.28 88888.00 2020-03-31 09:52:35.905 091 15644.30 432.40 52966.32 88888.00 2020-03-31 09:52:36.905 091 15644.31 432.48 52966.34 88888.00 2020-03-31 09:52:37.405 091 15644.37 432.53 52966.32 88888.00 2020-03-31 09:52:37.905 091 15644.36 432.59 52966.28 88888.00 2020-03-31 09:52:38.405 091 15644.35 432.64 52966.26 88888.00 2020-03-31 09:52:38.905 091 15644.34 432.66 52966.21 88888.00 2020-03-31 09:52:39.405 091 15644.34 432.72 52966.23 88888.00 2020-03-31 09:52:39.905 091 15644.34 432.77 52966.25 88888.00 2020-03-31 09:52:40.405 091 15644.40 432.78 52966.30 88888.00 2020-03-31 09:52:40.905 091 15644.36 432.78 52966.30 88888.00 2020-03-31 09:52:41.405 091 15644.34 432.81 52966.30 88888.00 2020-03-31 09:52:41.905 091 15644.36 432.83 52966.30 88888.00 2020-03-31 09:52:42.405 091 15644.33 432.82 52966.31 88888.00 2020-03-31 09:52:42.905 091 15644.33 432.82 52966.35 88888.00 2020-03-31 09:52:43.405 091 15644.26 432.87 52966.37 88888.00 2020-03-31 09:52:43.905 091 15644.30 432.90 52966.36 88888.00 2020-03-31 09:52:44.405 091 15644.26 432.90 52966.35 88888.00 2020-03-31 09:52:44.905 091 15644.27 432.88 52966.38 88888.00 2020-03-31 09:52:45.405 091 15644.23 432.87 52966.38 88888.00 2020-03-31 09:52:45.905 091 15644.26 432.87 52966.37 88888.00 2020-03-31 09:52:46.405 091 15644.26 432.90 52966.43 88888.00 2020-03-31 09:52:46.905 091 15644.23 432.90 52966.44 88888.00 2020-03-31 09:52:47.405 091 15644.25 432.86 52966.50 88888.00 2020-03-31 09:52:47.905 091 15644.23 432.88 52966.60 88888.00 2020-03-31 09:52:48.405 091 15644.24 432.86 52966.69 88888.00 2020-03-31 09:52:48.905 091 15644.24 432.85 52966.73 88888.00 2020-03-31 09:52:49.405 091 15644.21 432.85 52966.75 88888.00 2020-03-31 09:52:49.905 091 15644.22 432.87 52966.74 88888.00 2020-03-31 09:52:50.405 091 15644.24 432.88 52966.80 88888.00 2020-03-31 09:52:50.905 091 15644.18 432.88 52966.81 88888.00 2020-03-31 09:52:51.405 091 15644.24 432.90 52966.88 88888.00 2020-03-31 09:52:51.905 091 15644.24 432.90 52966.94 88888.00 2020-03-31 09:52:52.405 091 15644.22 432.91 52966.95 88888.00 2020-03-31 09:52:52.905 091 15644.23 432.93 52966.96 88888.00 2020-03-31 09:52:53.405 091 15644.30 432.94 52966.96 88888.00 2020-03-31 09:52:53.905 091 15644.33 432.95 52966.92 88888.00 2020-03-31 09:52:54.405 091 15644.31 432.95 52966.91 88888.00 2020-03-31 09:52:54.905 091 15644.36 433.00 52966.97 88888.00 2020-03-31 09:52:55.405 091 15644.37 433.03 52967.00 88888.00 2020-03-31 09:52:55.905 091 15644.36 433.00 52967.02 88888.00 2020-03-31 09:52:56.405 091 15644.35 433.01 52967.00 88888.00 2020-03-31 09:52:56.905 091 15644.43 433.04 52966.97 88888.00 2020-03-31 09:52:57.405 091 15644.49 433.07 52967.04 88888.00 2020-03-31 09:52:57.905 091 15644.57 433.07 52967.03 88888.00 2020-03-31 09:52:58.405 091 15644.61 433.09 52967.01 88888.00 2020-03-31 09:52:58.905 091 15644.66 433.10 52966.97 88888.00 2020-03-31 09:52:59.405 091 15644.72 433.12 52966.97 88888.00 2020-03-31 09:53:00.405 091 15644.77 433.16 52967.00 88888.00 2020-03-31 09:53:00.905 091 15644.81 433.17 52967.03 88888.00 2020-03-31 09:53:01.405 091 15644.87 433.17 52966.97 88888.00 2020-03-31 09:53:01.905 091 15644.91 433.20 52966.93 88888.00 2020-03-31 09:53:02.405 091 15644.97 433.20 52966.92 88888.00 2020-03-31 09:53:02.905 091 15645.02 433.22 52966.91 88888.00 2020-03-31 09:53:03.405 091 15645.08 433.22 52966.87 88888.00 2020-03-31 09:53:03.905 091 15645.09 433.27 52966.88 88888.00 2020-03-31 09:53:04.405 091 15645.16 433.29 52966.80 88888.00 2020-03-31 09:53:04.905 091 15645.22 433.33 52966.76 88888.00 2020-03-31 09:53:05.406 091 15645.29 433.33 52966.74 88888.00 2020-03-31 09:53:05.906 091 15645.30 433.36 52966.68 88888.00 2020-03-31 09:53:06.406 091 15645.34 433.39 52966.65 88888.00 2020-03-31 09:53:06.906 091 15645.33 433.43 52966.65 88888.00 2020-03-31 09:53:07.406 091 15645.35 433.43 52966.64 88888.00 2020-03-31 09:53:07.906 091 15645.35 433.42 52966.55 88888.00 2020-03-31 09:53:08.406 091 15645.36 433.40 52966.47 88888.00 2020-03-31 09:53:08.906 091 15645.39 433.43 52966.46 88888.00 2020-03-31 09:53:09.406 091 15645.43 433.45 52966.43 88888.00 2020-03-31 09:53:10.406 091 15645.40 433.44 52966.45 88888.00 2020-03-31 09:53:10.906 091 15645.42 433.47 52966.48 88888.00 2020-03-31 09:53:11.406 091 15645.48 433.52 52966.43 88888.00 2020-03-31 09:53:11.906 091 15645.47 433.50 52966.30 88888.00 2020-03-31 09:53:12.406 091 15645.47 433.51 52966.31 88888.00 2020-03-31 09:53:12.906 091 15645.49 433.50 52966.32 88888.00 2020-03-31 09:53:13.406 091 15645.49 433.48 52966.27 88888.00 2020-03-31 09:53:13.906 091 15645.48 433.45 52966.23 88888.00 2020-03-31 09:53:14.406 091 15645.49 433.40 52966.20 88888.00 2020-03-31 09:53:14.906 091 15645.48 433.37 52966.15 88888.00 2020-03-31 09:53:15.406 091 15645.47 433.37 52966.20 88888.00 2020-03-31 09:53:15.906 091 15645.49 433.40 52966.24 88888.00 2020-03-31 09:53:16.406 091 15645.48 433.38 52966.28 88888.00 2020-03-31 09:53:16.906 091 15645.49 433.35 52966.31 88888.00 2020-03-31 09:53:17.406 091 15645.48 433.31 52966.28 88888.00 2020-03-31 09:53:17.906 091 15645.43 433.31 52966.25 88888.00 2020-03-31 09:53:18.406 091 15645.48 433.35 52966.26 88888.00 2020-03-31 09:53:18.906 091 15645.52 433.34 52966.31 88888.00 2020-03-31 09:53:19.406 091 15645.53 433.34 52966.32 88888.00 2020-03-31 09:53:19.906 091 15645.57 433.31 52966.36 88888.00 2020-03-31 09:53:20.406 091 15645.54 433.29 52966.37 88888.00 2020-03-31 09:53:20.906 091 15645.54 433.27 52966.30 88888.00 2020-03-31 09:53:21.406 091 15645.56 433.28 52966.26 88888.00 2020-03-31 09:53:21.906 091 15645.54 433.30 52966.30 88888.00 2020-03-31 09:53:22.406 091 15645.56 433.35 52966.36 88888.00 2020-03-31 09:53:22.906 091 15645.57 433.37 52966.40 88888.00 2020-03-31 09:53:23.406 091 15645.59 433.42 52966.42 88888.00 2020-03-31 09:53:23.906 091 15645.62 433.44 52966.45 88888.00 2020-03-31 09:53:24.406 091 15645.58 433.43 52966.50 88888.00 2020-03-31 09:53:24.906 091 15645.57 433.45 52966.50 88888.00 2020-03-31 09:53:25.406 091 15645.54 433.46 52966.45 88888.00 2020-03-31 09:53:25.906 091 15645.58 433.50 52966.45 88888.00 2020-03-31 09:53:26.406 091 15645.58 433.53 52966.48 88888.00 2020-03-31 09:53:26.906 091 15645.57 433.57 52966.49 88888.00 2020-03-31 09:53:27.406 091 15645.60 433.61 52966.54 88888.00 2020-03-31 09:53:27.906 091 15645.58 433.68 52966.47 88888.00 2020-03-31 09:53:28.406 091 15645.57 433.78 52966.46 88888.00 2020-03-31 09:53:28.906 091 15645.57 433.82 52966.51 88888.00 2020-03-31 09:53:29.406 091 15645.65 433.86 52966.53 88888.00 2020-03-31 09:53:29.906 091 15645.66 433.88 52966.50 88888.00 2020-03-31 09:53:30.406 091 15645.71 433.91 52966.54 88888.00 2020-03-31 09:53:30.906 091 15645.72 433.93 52966.55 88888.00 2020-03-31 09:53:31.406 091 15645.72 433.96 52966.53 88888.00 2020-03-31 09:53:31.906 091 15645.71 433.99 52966.53 88888.00 2020-03-31 09:53:32.406 091 15645.72 434.04 52966.57 88888.00 2020-03-31 09:53:32.906 091 15645.74 434.05 52966.56 88888.00 2020-03-31 09:53:33.406 091 15645.84 434.04 52966.53 88888.00 2020-03-31 09:53:33.906 091 15645.92 434.07 52966.50 88888.00 2020-03-31 09:53:34.406 091 15645.90 434.09 52966.55 88888.00 2020-03-31 09:53:34.906 091 15645.89 434.15 52966.55 88888.00 2020-03-31 09:53:35.406 091 15645.88 434.20 52966.50 88888.00 2020-03-31 09:53:35.906 091 15645.93 434.19 52966.51 88888.00 2020-03-31 09:53:36.406 091 15645.96 434.14 52966.52 88888.00 2020-03-31 09:53:36.906 091 15646.02 434.13 52966.52 88888.00 2020-03-31 09:53:37.406 091 15646.09 434.17 52966.54 88888.00 2020-03-31 09:53:37.906 091 15646.17 434.19 52966.57 88888.00 2020-03-31 09:53:38.406 091 15646.22 434.15 52966.60 88888.00 2020-03-31 09:53:38.906 091 15646.25 434.13 52966.64 88888.00 2020-03-31 09:53:39.406 091 15646.38 434.11 52966.64 88888.00 2020-03-31 09:53:39.906 091 15646.43 434.11 52966.62 88888.00 2020-03-31 09:53:40.406 091 15646.47 434.11 52966.68 88888.00 2020-03-31 09:53:40.906 091 15646.50 434.08 52966.73 88888.00 2020-03-31 09:53:41.906 091 15646.67 434.11 52966.80 88888.00 2020-03-31 09:53:42.406 091 15646.70 434.08 52966.80 88888.00 2020-03-31 09:53:42.906 091 15646.72 434.11 52966.80 88888.00 2020-03-31 09:53:43.406 091 15646.76 434.12 52966.84 88888.00 2020-03-31 09:53:43.906 091 15646.80 434.12 52966.90 88888.00 2020-03-31 09:53:44.406 091 15646.86 434.11 52966.95 88888.00 2020-03-31 09:53:44.906 091 15646.90 434.14 52966.98 88888.00 2020-03-31 09:53:45.406 091 15646.96 434.11 52967.04 88888.00 2020-03-31 09:53:45.906 091 15647.02 434.12 52967.09 88888.00 2020-03-31 09:53:46.406 091 15647.04 434.15 52967.09 88888.00 2020-03-31 09:53:46.906 091 15647.03 434.19 52967.02 88888.00 2020-03-31 09:53:47.406 091 15647.11 434.21 52966.97 88888.00 2020-03-31 09:53:47.906 091 15647.10 434.25 52966.94 88888.00 2020-03-31 09:53:48.406 091 15647.13 434.29 52966.94 88888.00 2020-03-31 09:53:48.906 091 15647.15 434.30 52966.94 88888.00 2020-03-31 09:53:49.906 091 15647.21 434.40 52967.00 88888.00 2020-03-31 09:53:50.406 091 15647.17 434.42 52966.98 88888.00 2020-03-31 09:53:50.906 091 15647.19 434.42 52966.96 88888.00 2020-03-31 09:53:51.906 091 15647.15 434.48 52966.97 88888.00 2020-03-31 09:53:52.406 091 15647.17 434.51 52966.95 88888.00 2020-03-31 09:53:52.906 091 15647.12 434.56 52966.91 88888.00 2020-03-31 09:53:53.406 091 15647.07 434.57 52966.89 88888.00 2020-03-31 09:53:53.906 091 15647.02 434.59 52966.86 88888.00 2020-03-31 09:53:54.406 091 15646.97 434.59 52966.81 88888.00 2020-03-31 09:53:54.906 091 15646.99 434.64 52966.77 88888.00 2020-03-31 09:53:55.406 091 15646.96 434.71 52966.74 88888.00 2020-03-31 09:53:55.906 091 15646.96 434.72 52966.69 88888.00 2020-03-31 09:53:56.406 091 15646.99 434.72 52966.71 88888.00 2020-03-31 09:53:56.906 091 15646.99 434.69 52966.71 88888.00 2020-03-31 09:53:57.406 091 15646.93 434.69 52966.67 88888.00 2020-03-31 09:53:57.906 091 15646.85 434.67 52966.65 88888.00 2020-03-31 09:53:58.406 091 15646.77 434.65 52966.61 88888.00 2020-03-31 09:53:58.906 091 15646.75 434.60 52966.65 88888.00 2020-03-31 09:53:59.406 091 15646.71 434.58 52966.65 88888.00 2020-03-31 09:53:59.906 091 15646.71 434.51 52966.61 88888.00 2020-03-31 09:54:00.406 091 15646.68 434.50 52966.54 88888.00 2020-03-31 09:54:00.906 091 15646.62 434.42 52966.56 88888.00 2020-03-31 09:54:01.406 091 15646.66 434.33 52966.60 88888.00 2020-03-31 09:54:01.906 091 15646.67 434.29 52966.58 88888.00 2020-03-31 09:54:02.406 091 15646.65 434.26 52966.64 88888.00 2020-03-31 09:54:02.906 091 15646.65 434.22 52966.63 88888.00 2020-03-31 09:54:03.406 091 15646.63 434.16 52966.62 88888.00 2020-03-31 09:54:03.906 091 15646.66 434.11 52966.65 88888.00 2020-03-31 09:54:04.406 091 15646.66 434.05 52966.66 88888.00 2020-03-31 09:54:04.906 091 15646.72 433.96 52966.67 88888.00 2020-03-31 09:54:05.406 091 15646.69 433.86 52966.69 88888.00 2020-03-31 09:54:05.906 091 15646.70 433.82 52966.71 88888.00 2020-03-31 09:54:06.406 091 15646.67 433.81 52966.72 88888.00 2020-03-31 09:54:06.906 091 15646.72 433.77 52966.73 88888.00 2020-03-31 09:54:07.406 091 15646.78 433.73 52966.72 88888.00 2020-03-31 09:54:07.906 091 15646.78 433.70 52966.75 88888.00 2020-03-31 09:54:08.406 091 15646.81 433.63 52966.75 88888.00 2020-03-31 09:54:08.906 091 15646.85 433.59 52966.81 88888.00 2020-03-31 09:54:09.406 091 15646.85 433.55 52966.85 88888.00 2020-03-31 09:54:09.906 091 15646.89 433.54 52966.85 88888.00 2020-03-31 09:54:10.406 091 15646.96 433.50 52966.87 88888.00 2020-03-31 09:54:10.906 091 15646.99 433.50 52966.85 88888.00 2020-03-31 09:54:11.406 091 15647.03 433.52 52966.84 88888.00 2020-03-31 09:54:11.906 091 15647.02 433.48 52966.84 88888.00 2020-03-31 09:54:12.406 091 15647.07 433.48 52966.88 88888.00 2020-03-31 09:54:12.906 091 15647.13 433.47 52966.88 88888.00 2020-03-31 09:54:13.406 091 15647.11 433.46 52966.82 88888.00 2020-03-31 09:54:13.906 091 15647.17 433.50 52966.80 88888.00 2020-03-31 09:54:14.406 091 15647.22 433.50 52966.84 88888.00 2020-03-31 09:54:14.906 091 15647.21 433.51 52966.80 88888.00 2020-03-31 09:54:15.406 091 15647.21 433.52 52966.74 88888.00 2020-03-31 09:54:15.906 091 15647.23 433.54 52966.73 88888.00 2020-03-31 09:54:16.406 091 15647.25 433.53 52966.67 88888.00 2020-03-31 09:54:16.906 091 15647.31 433.54 52966.65 88888.00 2020-03-31 09:54:17.406 091 15647.32 433.54 52966.64 88888.00 2020-03-31 09:54:17.906 091 15647.29 433.55 52966.57 88888.00 2020-03-31 09:54:18.406 091 15647.35 433.59 52966.50 88888.00 2020-03-31 09:54:18.906 091 15647.37 433.60 52966.44 88888.00 2020-03-31 09:54:19.406 091 15647.37 433.63 52966.43 88888.00 2020-03-31 09:54:19.906 091 15647.35 433.67 52966.38 88888.00 2020-03-31 09:54:20.406 091 15647.39 433.68 52966.33 88888.00 2020-03-31 09:54:20.906 091 15647.43 433.69 52966.32 88888.00 2020-03-31 09:54:21.406 091 15647.44 433.70 52966.30 88888.00 2020-03-31 09:54:21.906 091 15647.44 433.72 52966.25 88888.00 2020-03-31 09:54:22.406 091 15647.42 433.72 52966.18 88888.00 2020-03-31 09:54:23.406 091 15647.37 433.68 52966.10 88888.00 2020-03-31 09:54:23.906 091 15647.34 433.65 52966.06 88888.00 2020-03-31 09:54:24.406 091 15647.28 433.68 52966.08 88888.00 2020-03-31 09:54:24.906 091 15647.28 433.70 52966.13 88888.00 2020-03-31 09:54:25.406 091 15647.30 433.70 52966.13 88888.00 2020-03-31 09:54:25.906 091 15647.26 433.71 52966.10 88888.00 2020-03-31 09:54:26.406 091 15647.20 433.71 52966.08 88888.00 2020-03-31 09:54:26.906 091 15647.13 433.70 52966.09 88888.00 2020-03-31 09:54:27.406 091 15647.13 433.69 52966.13 88888.00 2020-03-31 09:54:27.906 091 15647.11 433.68 52966.22 88888.00 2020-03-31 09:54:28.406 091 15647.07 433.65 52966.24 88888.00 2020-03-31 09:54:28.906 091 15647.02 433.64 52966.24 88888.00 2020-03-31 09:54:29.406 091 15646.97 433.63 52966.21 88888.00 2020-03-31 09:54:29.906 091 15646.93 433.61 52966.22 88888.00 2020-03-31 09:54:30.406 091 15646.92 433.59 52966.17 88888.00 2020-03-31 09:54:30.906 091 15646.86 433.59 52966.17 88888.00 2020-03-31 09:54:31.406 091 15646.81 433.56 52966.23 88888.00 2020-03-31 09:54:31.906 091 15646.74 433.57 52966.29 88888.00 2020-03-31 09:54:32.406 091 15646.74 433.60 52966.31 88888.00 2020-03-31 09:54:33.406 091 15646.77 433.61 52966.38 88888.00 2020-03-31 09:54:33.906 091 15646.77 433.61 52966.48 88888.00 2020-03-31 09:54:34.406 091 15646.70 433.67 52966.55 88888.00 2020-03-31 09:54:34.906 091 15646.74 433.71 52966.57 88888.00 2020-03-31 09:54:35.406 091 15646.76 433.74 52966.63 88888.00 2020-03-31 09:54:35.906 091 15646.74 433.74 52966.67 88888.00 2020-03-31 09:54:36.406 091 15646.74 433.71 52966.67 88888.00 2020-03-31 09:54:36.906 091 15646.80 433.79 52966.70 88888.00 2020-03-31 09:54:37.406 091 15646.76 433.81 52966.67 88888.00 2020-03-31 09:54:37.906 091 15646.74 433.81 52966.67 88888.00 2020-03-31 09:54:38.406 091 15646.75 433.82 52966.64 88888.00 2020-03-31 09:54:38.906 091 15646.69 433.86 52966.62 88888.00 2020-03-31 09:54:39.406 091 15646.68 433.83 52966.64 88888.00 2020-03-31 09:54:39.906 091 15646.77 433.83 52966.66 88888.00 2020-03-31 09:54:40.406 091 15646.80 433.86 52966.62 88888.00 2020-03-31 09:54:40.906 091 15646.79 433.89 52966.63 88888.00 2020-03-31 09:54:41.406 091 15646.85 433.93 52966.57 88888.00 2020-03-31 09:54:41.906 091 15646.89 433.97 52966.58 88888.00 2020-03-31 09:54:42.406 091 15646.94 434.02 52966.61 88888.00 2020-03-31 09:54:42.906 091 15646.98 434.03 52966.55 88888.00 2020-03-31 09:54:43.406 091 15647.01 434.03 52966.52 88888.00 2020-03-31 09:54:43.906 091 15647.05 434.02 52966.51 88888.00 2020-03-31 09:54:44.406 091 15647.12 434.02 52966.48 88888.00 2020-03-31 09:54:44.906 091 15647.19 434.03 52966.45 88888.00 2020-03-31 09:54:45.406 091 15647.24 433.99 52966.42 88888.00 2020-03-31 09:54:45.906 091 15647.30 433.98 52966.40 88888.00 2020-03-31 09:54:46.406 091 15647.37 434.00 52966.45 88888.00 2020-03-31 09:54:46.906 091 15647.37 434.00 52966.40 88888.00 2020-03-31 09:54:47.406 091 15647.41 433.98 52966.41 88888.00 2020-03-31 09:54:47.906 091 15647.47 433.98 52966.37 88888.00 2020-03-31 09:54:48.406 091 15647.55 434.02 52966.36 88888.00 2020-03-31 09:54:48.906 091 15647.62 434.02 52966.37 88888.00 2020-03-31 09:54:49.406 091 15647.71 433.97 52966.32 88888.00 2020-03-31 09:54:49.906 091 15647.79 433.95 52966.35 88888.00 2020-03-31 09:54:50.406 091 15647.83 433.96 52966.34 88888.00 2020-03-31 09:54:50.906 091 15647.88 433.97 52966.36 88888.00 2020-03-31 09:54:51.406 091 15647.91 433.95 52966.37 88888.00 2020-03-31 09:54:51.906 091 15647.92 433.93 52966.35 88888.00 2020-03-31 09:54:52.406 091 15647.97 433.88 52966.33 88888.00 2020-03-31 09:54:52.906 091 15648.04 433.83 52966.37 88888.00 2020-03-31 09:54:53.406 091 15648.05 433.79 52966.36 88888.00 2020-03-31 09:54:53.906 091 15648.06 433.80 52966.37 88888.00 2020-03-31 09:54:54.406 091 15648.11 433.78 52966.42 88888.00 2020-03-31 09:54:54.906 091 15648.09 433.73 52966.44 88888.00 2020-03-31 09:54:55.406 091 15648.11 433.65 52966.44 88888.00 2020-03-31 09:54:55.906 091 15648.10 433.61 52966.45 88888.00 2020-03-31 09:54:56.406 091 15648.09 433.61 52966.46 88888.00 2020-03-31 09:54:56.906 091 15648.07 433.62 52966.53 88888.00 2020-03-31 09:54:57.406 091 15648.05 433.63 52966.54 88888.00 2020-03-31 09:54:57.906 091 15648.03 433.59 52966.51 88888.00 2020-03-31 09:54:58.406 091 15648.03 433.61 52966.55 88888.00 2020-03-31 09:54:58.906 091 15648.01 433.63 52966.60 88888.00 2020-03-31 09:54:59.406 091 15648.00 433.61 52966.52 88888.00 2020-03-31 09:54:59.906 091 15647.98 433.63 52966.54 88888.00 2020-03-31 09:55:00.406 091 15647.94 433.57 52966.60 88888.00 2020-03-31 09:55:00.906 091 15647.88 433.55 52966.60 88888.00 2020-03-31 09:55:01.406 091 15647.91 433.55 52966.62 88888.00 2020-03-31 09:55:01.906 091 15647.87 433.55 52966.57 88888.00 2020-03-31 09:55:02.406 091 15647.85 433.54 52966.57 88888.00 2020-03-31 09:55:02.906 091 15647.83 433.54 52966.61 88888.00 2020-03-31 09:55:03.406 091 15647.79 433.51 52966.63 88888.00 2020-03-31 09:55:03.906 091 15647.80 433.54 52966.67 88888.00 2020-03-31 09:55:04.906 091 15647.82 433.53 52966.66 88888.00 2020-03-31 09:55:05.406 091 15647.82 433.51 52966.68 88888.00 2020-03-31 09:55:05.906 091 15647.77 433.50 52966.66 88888.00 2020-03-31 09:55:06.406 091 15647.73 433.48 52966.64 88888.00 2020-03-31 09:55:06.906 091 15647.78 433.46 52966.69 88888.00 2020-03-31 09:55:07.406 091 15647.79 433.45 52966.74 88888.00 2020-03-31 09:55:07.906 091 15647.79 433.46 52966.71 88888.00 2020-03-31 09:55:08.406 091 15647.79 433.48 52966.67 88888.00 2020-03-31 09:55:08.906 091 15647.75 433.48 52966.67 88888.00 2020-03-31 09:55:09.406 091 15647.73 433.47 52966.66 88888.00 2020-03-31 09:55:09.906 091 15647.69 433.44 52966.61 88888.00 2020-03-31 09:55:10.406 091 15647.69 433.39 52966.55 88888.00 2020-03-31 09:55:10.906 091 15647.68 433.37 52966.61 88888.00 2020-03-31 09:55:11.406 091 15647.65 433.37 52966.66 88888.00 2020-03-31 09:55:11.906 091 15647.62 433.35 52966.64 88888.00 2020-03-31 09:55:12.906 091 15647.61 433.26 52966.60 88888.00 2020-03-31 09:55:13.406 091 15647.59 433.20 52966.56 88888.00 2020-03-31 09:55:13.906 091 15647.62 433.22 52966.61 88888.00 2020-03-31 09:55:14.406 091 15647.61 433.24 52966.64 88888.00 2020-03-31 09:55:14.906 091 15647.60 433.25 52966.62 88888.00 2020-03-31 09:55:15.406 091 15647.57 433.24 52966.63 88888.00 2020-03-31 09:55:15.906 091 15647.60 433.22 52966.64 88888.00 2020-03-31 09:55:16.406 091 15647.60 433.20 52966.62 88888.00 2020-03-31 09:55:16.906 091 15647.57 433.18 52966.61 88888.00 2020-03-31 09:55:17.406 091 15647.56 433.18 52966.63 88888.00 2020-03-31 09:55:17.906 091 15647.58 433.20 52966.67 88888.00 2020-03-31 09:55:18.406 091 15647.59 433.19 52966.61 88888.00 2020-03-31 09:55:18.906 091 15647.55 433.18 52966.55 88888.00 2020-03-31 09:55:19.406 091 15647.56 433.14 52966.50 88888.00 2020-03-31 09:55:19.906 091 15647.60 433.09 52966.45 88888.00 2020-03-31 09:55:20.406 091 15647.59 433.09 52966.44 88888.00 2020-03-31 09:55:20.906 091 15647.59 433.10 52966.45 88888.00 2020-03-31 09:55:21.406 091 15647.55 433.14 52966.47 88888.00 2020-03-31 09:55:21.906 091 15647.55 433.18 52966.51 88888.00 2020-03-31 09:55:22.406 091 15647.53 433.19 52966.51 88888.00 2020-03-31 09:55:22.906 091 15647.53 433.11 52966.49 88888.00 2020-03-31 09:55:23.406 091 15647.59 433.09 52966.44 88888.00 2020-03-31 09:55:23.906 091 15647.60 433.10 52966.41 88888.00 2020-03-31 09:55:24.406 091 15647.59 433.02 52966.38 88888.00 2020-03-31 09:55:24.906 091 15647.57 432.98 52966.37 88888.00 2020-03-31 09:55:25.406 091 15647.55 432.96 52966.36 88888.00 2020-03-31 09:55:25.906 091 15647.53 432.93 52966.35 88888.00 2020-03-31 09:55:26.406 091 15647.60 432.92 52966.36 88888.00 2020-03-31 09:55:26.906 091 15647.62 432.95 52966.40 88888.00 2020-03-31 09:55:27.406 091 15647.67 432.98 52966.37 88888.00 2020-03-31 09:55:27.906 091 15647.67 432.93 52966.41 88888.00 2020-03-31 09:55:28.406 091 15647.67 432.88 52966.37 88888.00 2020-03-31 09:55:28.906 091 15647.73 432.87 52966.34 88888.00 2020-03-31 09:55:29.406 091 15647.76 432.88 52966.31 88888.00 2020-03-31 09:55:29.906 091 15647.79 432.84 52966.36 88888.00 2020-03-31 09:55:30.406 091 15647.80 432.83 52966.38 88888.00 2020-03-31 09:55:30.906 091 15647.85 432.79 52966.36 88888.00 2020-03-31 09:55:31.406 091 15647.84 432.76 52966.34 88888.00 2020-03-31 09:55:31.906 091 15647.85 432.75 52966.36 88888.00 2020-03-31 09:55:32.406 091 15647.84 432.75 52966.34 88888.00 2020-03-31 09:55:32.906 091 15647.87 432.73 52966.33 88888.00 2020-03-31 09:55:33.406 091 15647.88 432.70 52966.34 88888.00 2020-03-31 09:55:33.906 091 15647.89 432.66 52966.34 88888.00 2020-03-31 09:55:34.406 091 15647.87 432.64 52966.34 88888.00 2020-03-31 09:55:34.906 091 15647.85 432.62 52966.38 88888.00 2020-03-31 09:55:35.406 091 15647.85 432.62 52966.41 88888.00 2020-03-31 09:55:36.406 091 15647.88 432.57 52966.32 88888.00 2020-03-31 09:55:36.906 091 15647.87 432.51 52966.28 88888.00 2020-03-31 09:55:37.406 091 15647.87 432.44 52966.30 88888.00 2020-03-31 09:55:37.906 091 15647.84 432.48 52966.30 88888.00 2020-03-31 09:55:38.406 091 15647.85 432.48 52966.33 88888.00 2020-03-31 09:55:38.906 091 15647.88 432.42 52966.37 88888.00 2020-03-31 09:55:39.406 091 15647.91 432.40 52966.42 88888.00 2020-03-31 09:55:39.906 091 15647.91 432.38 52966.41 88888.00 2020-03-31 09:55:40.406 091 15647.88 432.36 52966.40 88888.00 2020-03-31 09:55:40.906 091 15647.85 432.33 52966.41 88888.00 2020-03-31 09:55:41.406 091 15647.88 432.31 52966.40 88888.00 2020-03-31 09:55:41.906 091 15647.89 432.29 52966.37 88888.00 2020-03-31 09:55:42.406 091 15647.86 432.26 52966.34 88888.00 2020-03-31 09:55:42.906 091 15647.85 432.26 52966.37 88888.00 2020-03-31 09:55:43.406 091 15647.86 432.27 52966.40 88888.00 2020-03-31 09:55:43.906 091 15647.87 432.24 52966.38 88888.00 2020-03-31 09:55:44.406 091 15647.84 432.21 52966.35 88888.00 2020-03-31 09:55:44.906 091 15647.84 432.18 52966.32 88888.00 2020-03-31 09:55:45.406 091 15647.82 432.22 52966.31 88888.00 2020-03-31 09:55:46.406 091 15647.83 432.18 52966.36 88888.00 2020-03-31 09:55:46.906 091 15647.82 432.16 52966.42 88888.00 2020-03-31 09:55:47.406 091 15647.79 432.14 52966.38 88888.00 2020-03-31 09:55:47.906 091 15647.84 432.16 52966.38 88888.00 2020-03-31 09:55:48.406 091 15647.80 432.17 52966.41 88888.00 2020-03-31 09:55:48.906 091 15647.74 432.14 52966.38 88888.00 2020-03-31 09:55:49.406 091 15647.71 432.13 52966.42 88888.00 2020-03-31 09:55:49.906 091 15647.70 432.15 52966.42 88888.00 2020-03-31 09:55:50.406 091 15647.67 432.19 52966.38 88888.00 2020-03-31 09:55:50.906 091 15647.65 432.21 52966.36 88888.00 2020-03-31 09:55:51.406 091 15647.61 432.19 52966.36 88888.00 2020-03-31 09:55:51.906 091 15647.59 432.22 52966.37 88888.00 2020-03-31 09:55:52.406 091 15647.52 432.19 52966.36 88888.00 2020-03-31 09:55:52.906 091 15647.51 432.18 52966.35 88888.00 2020-03-31 09:55:53.406 091 15647.52 432.16 52966.36 88888.00 2020-03-31 09:55:53.906 091 15647.48 432.18 52966.37 88888.00 2020-03-31 09:55:54.406 091 15647.41 432.16 52966.42 88888.00 2020-03-31 09:55:54.906 091 15647.41 432.18 52966.43 88888.00 2020-03-31 09:55:55.406 091 15647.39 432.18 52966.38 88888.00 2020-03-31 09:55:55.906 091 15647.35 432.21 52966.38 88888.00 2020-03-31 09:55:56.406 091 15647.38 432.16 52966.43 88888.00 2020-03-31 09:55:56.906 091 15647.37 432.15 52966.48 88888.00 2020-03-31 09:55:57.406 091 15647.35 432.15 52966.45 88888.00 2020-03-31 09:55:57.906 091 15647.33 432.12 52966.34 88888.00 2020-03-31 09:55:58.406 091 15647.30 432.06 52966.30 88888.00 2020-03-31 09:55:58.906 091 15647.32 432.08 52966.34 88888.00 2020-03-31 09:55:59.406 091 15647.37 432.06 52966.35 88888.00 2020-03-31 09:55:59.906 091 15647.37 432.03 52966.37 88888.00 2020-03-31 09:56:00.406 091 15647.33 432.03 52966.35 88888.00 2020-03-31 09:56:00.906 091 15647.40 432.01 52966.41 88888.00 2020-03-31 09:56:01.406 091 15647.40 432.05 52966.44 88888.00 2020-03-31 09:56:01.906 091 15647.40 431.99 52966.41 88888.00 2020-03-31 09:56:02.406 091 15647.39 431.93 52966.48 88888.00 2020-03-31 09:56:02.906 091 15647.42 431.86 52966.54 88888.00 2020-03-31 09:56:03.406 091 15647.46 431.88 52966.51 88888.00 2020-03-31 09:56:03.906 091 15647.49 431.88 52966.52 88888.00 2020-03-31 09:56:04.406 091 15647.51 431.88 52966.52 88888.00 2020-03-31 09:56:04.906 091 15647.55 431.84 52966.53 88888.00 2020-03-31 09:56:05.406 091 15647.60 431.82 52966.60 88888.00 2020-03-31 09:56:05.906 091 15647.57 431.80 52966.58 88888.00 2020-03-31 09:56:06.406 091 15647.58 431.81 52966.61 88888.00 2020-03-31 09:56:06.906 091 15647.56 431.79 52966.63 88888.00 2020-03-31 09:56:08.406 091 15647.65 431.88 52966.62 88888.00 2020-03-31 09:56:08.906 091 15647.70 431.87 52966.63 88888.00 2020-03-31 09:56:09.406 091 15647.73 431.92 52966.64 88888.00 2020-03-31 09:56:09.906 091 15647.69 431.97 52966.64 88888.00 2020-03-31 09:56:10.406 091 15647.68 431.99 52966.63 88888.00 2020-03-31 09:56:10.906 091 15647.68 431.98 52966.57 88888.00 2020-03-31 09:56:11.406 091 15647.67 431.97 52966.55 88888.00 2020-03-31 09:56:11.906 091 15647.69 431.99 52966.54 88888.00 2020-03-31 09:56:12.406 091 15647.73 432.06 52966.52 88888.00 2020-03-31 09:56:12.906 091 15647.76 432.07 52966.54 88888.00 2020-03-31 09:56:13.406 091 15647.77 432.07 52966.48 88888.00 2020-03-31 09:56:13.906 091 15647.77 432.12 52966.41 88888.00 2020-03-31 09:56:14.406 091 15647.73 432.14 52966.42 88888.00 2020-03-31 09:56:14.906 091 15647.70 432.18 52966.45 88888.00 2020-03-31 09:56:15.406 091 15647.66 432.17 52966.44 88888.00 2020-03-31 09:56:15.906 091 15647.62 432.22 52966.40 88888.00 2020-03-31 09:56:16.406 091 15647.60 432.29 52966.36 88888.00 2020-03-31 09:56:16.906 091 15647.65 432.26 52966.32 88888.00 2020-03-31 09:56:17.906 091 15647.58 432.29 52966.37 88888.00 2020-03-31 09:56:18.406 091 15647.59 432.27 52966.46 88888.00 2020-03-31 09:56:18.906 091 15647.51 432.27 52966.44 88888.00 2020-03-31 09:56:19.406 091 15647.49 432.26 52966.37 88888.00 2020-03-31 09:56:19.906 091 15647.47 432.22 52966.40 88888.00 2020-03-31 09:56:20.406 091 15647.46 432.19 52966.41 88888.00 2020-03-31 09:56:20.906 091 15647.37 432.24 52966.36 88888.00 2020-03-31 09:56:21.406 091 15647.34 432.23 52966.42 88888.00 2020-03-31 09:56:21.906 091 15647.40 432.19 52966.46 88888.00 2020-03-31 09:56:22.406 091 15647.40 432.16 52966.47 88888.00 2020-03-31 09:56:22.906 091 15647.43 432.12 52966.51 88888.00 2020-03-31 09:56:23.406 091 15647.42 432.06 52966.54 88888.00 2020-03-31 09:56:23.906 091 15647.41 431.98 52966.55 88888.00 2020-03-31 09:56:24.406 091 15647.43 431.91 52966.60 88888.00 2020-03-31 09:56:24.906 091 15647.41 431.87 52966.65 88888.00 2020-03-31 09:56:25.406 091 15647.47 431.84 52966.67 88888.00 2020-03-31 09:56:25.906 091 15647.44 431.86 52966.70 88888.00 2020-03-31 09:56:26.406 091 15647.46 431.84 52966.71 88888.00 2020-03-31 09:56:26.906 091 15647.47 431.75 52966.75 88888.00 2020-03-31 09:56:27.406 091 15647.49 431.67 52966.82 88888.00 2020-03-31 09:56:27.906 091 15647.48 431.64 52966.91 88888.00 2020-03-31 09:56:28.406 091 15647.55 431.65 52966.92 88888.00 2020-03-31 09:56:28.906 091 15647.55 431.61 52966.91 88888.00 2020-03-31 09:56:29.406 091 15647.56 431.57 52966.91 88888.00 2020-03-31 09:56:29.906 091 15647.55 431.48 52966.96 88888.00 2020-03-31 09:56:30.406 091 15647.58 431.45 52967.01 88888.00 2020-03-31 09:56:30.906 091 15647.61 431.45 52967.06 88888.00 2020-03-31 09:56:31.406 091 15647.64 431.44 52967.07 88888.00 2020-03-31 09:56:31.906 091 15647.60 431.41 52967.10 88888.00 2020-03-31 09:56:32.406 091 15647.61 431.44 52967.06 88888.00 2020-03-31 09:56:32.906 091 15647.67 431.43 52967.11 88888.00 2020-03-31 09:56:33.406 091 15647.68 431.41 52967.15 88888.00 2020-03-31 09:56:33.906 091 15647.64 431.44 52967.13 88888.00 2020-03-31 09:56:34.406 091 15647.68 431.44 52967.13 88888.00 2020-03-31 09:56:34.906 091 15647.71 431.45 52967.12 88888.00 2020-03-31 09:56:35.406 091 15647.70 431.44 52967.16 88888.00 2020-03-31 09:56:35.906 091 15647.70 431.46 52967.18 88888.00 2020-03-31 09:56:36.406 091 15647.71 431.47 52967.13 88888.00 2020-03-31 09:56:36.906 091 15647.70 431.52 52967.09 88888.00 2020-03-31 09:56:37.406 091 15647.67 431.51 52967.08 88888.00 2020-03-31 09:56:37.906 091 15647.65 431.51 52967.00 88888.00 2020-03-31 09:56:38.406 091 15647.67 431.54 52966.96 88888.00 2020-03-31 09:56:38.906 091 15647.65 431.55 52966.95 88888.00 2020-03-31 09:56:39.406 091 15647.66 431.58 52966.92 88888.00 2020-03-31 09:56:39.906 091 15647.67 431.57 52966.86 88888.00 2020-03-31 09:56:40.406 091 15647.67 431.60 52966.83 88888.00 2020-03-31 09:56:40.906 091 15647.69 431.62 52966.78 88888.00 2020-03-31 09:56:41.406 091 15647.66 431.62 52966.80 88888.00 2020-03-31 09:56:41.906 091 15647.67 431.63 52966.82 88888.00 2020-03-31 09:56:42.406 091 15647.74 431.65 52966.81 88888.00 2020-03-31 09:56:42.906 091 15647.71 431.61 52966.81 88888.00 2020-03-31 09:56:43.406 091 15647.71 431.64 52966.76 88888.00 2020-03-31 09:56:43.906 091 15647.73 431.61 52966.74 88888.00 2020-03-31 09:56:44.406 091 15647.69 431.57 52966.78 88888.00 2020-03-31 09:56:44.906 091 15647.69 431.60 52966.81 88888.00 2020-03-31 09:56:45.406 091 15647.68 431.57 52966.83 88888.00 2020-03-31 09:56:45.906 091 15647.68 431.51 52966.84 88888.00 2020-03-31 09:56:46.406 091 15647.65 431.52 52966.84 88888.00 2020-03-31 09:56:46.906 091 15647.66 431.51 52966.83 88888.00 2020-03-31 09:56:47.406 091 15647.65 431.49 52966.84 88888.00 2020-03-31 09:56:47.906 091 15647.62 431.45 52966.85 88888.00 2020-03-31 09:56:48.406 091 15647.61 431.40 52966.83 88888.00 2020-03-31 09:56:49.406 091 15647.56 431.34 52966.98 88888.00 2020-03-31 09:56:49.906 091 15647.50 431.30 52966.97 88888.00 2020-03-31 09:56:50.406 091 15647.52 431.27 52967.05 88888.00 2020-03-31 09:56:50.906 091 15647.49 431.27 52967.07 88888.00 2020-03-31 09:56:51.406 091 15647.46 431.26 52967.13 88888.00 2020-03-31 09:56:51.906 091 15647.43 431.27 52967.16 88888.00 2020-03-31 09:56:52.406 091 15647.41 431.25 52967.18 88888.00 2020-03-31 09:56:52.906 091 15647.38 431.21 52967.14 88888.00 2020-03-31 09:56:53.406 091 15647.33 431.15 52967.14 88888.00 2020-03-31 09:56:53.906 091 15647.28 431.14 52967.22 88888.00 2020-03-31 09:56:54.406 091 15647.23 431.17 52967.27 88888.00 2020-03-31 09:56:54.906 091 15647.24 431.17 52967.30 88888.00 2020-03-31 09:56:55.406 091 15647.22 431.23 52967.31 88888.00 2020-03-31 09:56:55.906 091 15647.17 431.25 52967.37 88888.00 2020-03-31 09:56:56.406 091 15647.12 431.26 52967.35 88888.00 2020-03-31 09:56:56.906 091 15647.08 431.26 52967.31 88888.00 2020-03-31 09:56:57.406 091 15647.05 431.27 52967.31 88888.00 2020-03-31 09:56:57.906 091 15647.05 431.29 52967.35 88888.00 2020-03-31 09:56:58.406 091 15647.06 431.32 52967.38 88888.00 2020-03-31 09:56:58.906 091 15647.04 431.37 52967.37 88888.00 2020-03-31 09:56:59.406 091 15647.01 431.36 52967.30 88888.00 2020-03-31 09:56:59.906 091 15647.03 431.32 52967.27 88888.00 2020-03-31 09:57:00.406 091 15647.03 431.36 52967.29 88888.00 2020-03-31 09:57:00.906 091 15647.04 431.41 52967.21 88888.00 2020-03-31 09:57:01.406 091 15647.05 431.45 52967.24 88888.00 2020-03-31 09:57:01.906 091 15647.07 431.46 52967.25 88888.00 2020-03-31 09:57:02.406 091 15647.07 431.47 52967.21 88888.00 2020-03-31 09:57:02.906 091 15647.10 431.52 52967.14 88888.00 2020-03-31 09:57:03.406 091 15647.13 431.54 52967.09 88888.00 2020-03-31 09:57:03.906 091 15647.16 431.47 52967.11 88888.00 2020-03-31 09:57:04.406 091 15647.23 431.45 52967.10 88888.00 2020-03-31 09:57:04.906 091 15647.29 431.48 52967.09 88888.00 2020-03-31 09:57:05.406 091 15647.33 431.51 52967.06 88888.00 2020-03-31 09:57:05.906 091 15647.38 431.56 52967.05 88888.00 2020-03-31 09:57:06.406 091 15647.39 431.57 52967.03 88888.00 2020-03-31 09:57:06.906 091 15647.42 431.60 52966.96 88888.00 2020-03-31 09:57:07.406 091 15647.48 431.64 52966.97 88888.00 2020-03-31 09:57:07.906 091 15647.55 431.62 52966.98 88888.00 2020-03-31 09:57:08.406 091 15647.58 431.61 52966.96 88888.00 2020-03-31 09:57:08.906 091 15647.62 431.66 52966.94 88888.00 2020-03-31 09:57:09.406 091 15647.64 431.67 52966.91 88888.00 2020-03-31 09:57:09.906 091 15647.68 431.64 52966.91 88888.00 2020-03-31 09:57:10.406 091 15647.70 431.58 52966.93 88888.00 2020-03-31 09:57:10.906 091 15647.75 431.53 52966.90 88888.00 2020-03-31 09:57:11.406 091 15647.80 431.56 52966.92 88888.00 2020-03-31 09:57:11.906 091 15647.85 431.58 52967.01 88888.00 2020-03-31 09:57:12.406 091 15647.85 431.60 52967.03 88888.00 2020-03-31 09:57:12.906 091 15647.85 431.60 52967.07 88888.00 2020-03-31 09:57:13.406 091 15647.86 431.60 52967.13 88888.00 2020-03-31 09:57:13.906 091 15647.91 431.58 52967.23 88888.00 2020-03-31 09:57:14.406 091 15647.91 431.60 52967.22 88888.00 2020-03-31 09:57:14.906 091 15647.86 431.62 52967.31 88888.00 2020-03-31 09:57:15.406 091 15647.87 431.61 52967.29 88888.00 2020-03-31 09:57:15.906 091 15647.91 431.57 52967.27 88888.00 2020-03-31 09:57:16.406 091 15647.91 431.56 52967.27 88888.00 2020-03-31 09:57:16.906 091 15647.93 431.58 52967.31 88888.00 2020-03-31 09:57:17.406 091 15647.92 431.62 52967.29 88888.00 2020-03-31 09:57:17.906 091 15647.91 431.62 52967.34 88888.00 2020-03-31 09:57:18.406 091 15647.85 431.64 52967.36 88888.00 2020-03-31 09:57:18.906 091 15647.84 431.66 52967.38 88888.00 2020-03-31 09:57:19.406 091 15647.84 431.66 52967.41 88888.00 2020-03-31 09:57:19.906 091 15647.83 431.69 52967.49 88888.00 2020-03-31 09:57:20.906 091 15647.73 431.73 52967.59 88888.00 2020-03-31 09:57:21.406 091 15647.77 431.79 52967.62 88888.00 2020-03-31 09:57:21.906 091 15647.73 431.80 52967.57 88888.00 2020-03-31 09:57:22.406 091 15647.70 431.77 52967.57 88888.00 2020-03-31 09:57:22.906 091 15647.70 431.75 52967.55 88888.00 2020-03-31 09:57:23.406 091 15647.65 431.77 52967.54 88888.00 2020-03-31 09:57:23.906 091 15647.65 431.73 52967.53 88888.00 2020-03-31 09:57:24.406 091 15647.61 431.77 52967.58 88888.00 2020-03-31 09:57:24.906 091 15647.56 431.79 52967.59 88888.00 2020-03-31 09:57:25.406 091 15647.53 431.78 52967.55 88888.00 2020-03-31 09:57:25.906 091 15647.50 431.75 52967.57 88888.00 2020-03-31 09:57:26.406 091 15647.47 431.72 52967.65 88888.00 2020-03-31 09:57:26.906 091 15647.48 431.67 52967.66 88888.00 2020-03-31 09:57:27.406 091 15647.50 431.71 52967.70 88888.00 2020-03-31 09:57:27.906 091 15647.52 431.72 52967.70 88888.00 2020-03-31 09:57:28.406 091 15647.55 431.69 52967.67 88888.00 2020-03-31 09:57:28.906 091 15647.56 431.64 52967.62 88888.00 2020-03-31 09:57:29.406 091 15647.52 431.64 52967.65 88888.00 2020-03-31 09:57:29.906 091 15647.57 431.62 52967.67 88888.00 2020-03-31 09:57:30.907 091 15647.66 431.56 52967.74 88888.00 2020-03-31 09:57:31.407 091 15647.66 431.54 52967.73 88888.00 2020-03-31 09:57:31.907 091 15647.69 431.51 52967.73 88888.00 2020-03-31 09:57:32.407 091 15647.69 431.49 52967.65 88888.00 2020-03-31 09:57:32.907 091 15647.67 431.46 52967.68 88888.00 2020-03-31 09:57:33.407 091 15647.69 431.36 52967.70 88888.00 2020-03-31 09:57:33.907 091 15647.74 431.30 52967.71 88888.00 2020-03-31 09:57:34.407 091 15647.80 431.31 52967.71 88888.00 2020-03-31 09:57:34.907 091 15647.87 431.30 52967.70 88888.00 2020-03-31 09:57:35.407 091 15647.92 431.28 52967.73 88888.00 2020-03-31 09:57:35.907 091 15647.94 431.27 52967.74 88888.00 2020-03-31 09:57:36.407 091 15647.95 431.29 52967.73 88888.00 2020-03-31 09:57:36.907 091 15647.95 431.26 52967.72 88888.00 2020-03-31 09:57:37.407 091 15647.97 431.23 52967.76 88888.00 2020-03-31 09:57:37.907 091 15648.02 431.28 52967.73 88888.00 2020-03-31 09:57:38.907 091 15648.10 431.25 52967.73 88888.00 2020-03-31 09:57:39.407 091 15648.12 431.26 52967.73 88888.00 2020-03-31 09:57:39.907 091 15648.11 431.25 52967.74 88888.00 2020-03-31 09:57:40.407 091 15648.14 431.23 52967.73 88888.00 2020-03-31 09:57:40.907 091 15648.20 431.23 52967.73 88888.00 2020-03-31 09:57:41.407 091 15648.22 431.23 52967.74 88888.00 2020-03-31 09:57:41.907 091 15648.22 431.27 52967.74 88888.00 2020-03-31 09:57:42.407 091 15648.23 431.27 52967.76 88888.00 2020-03-31 09:57:42.907 091 15648.31 431.28 52967.77 88888.00 2020-03-31 09:57:43.407 091 15648.33 431.28 52967.74 88888.00 2020-03-31 09:57:43.907 091 15648.31 431.23 52967.69 88888.00 2020-03-31 09:57:44.407 091 15648.28 431.27 52967.61 88888.00 2020-03-31 09:57:44.907 091 15648.30 431.29 52967.58 88888.00 2020-03-31 09:57:45.407 091 15648.29 431.26 52967.53 88888.00 2020-03-31 09:57:45.907 091 15648.26 431.23 52967.54 88888.00 2020-03-31 09:57:46.407 091 15648.29 431.25 52967.50 88888.00 2020-03-31 09:57:46.907 091 15648.26 431.26 52967.49 88888.00 2020-03-31 09:57:47.407 091 15648.24 431.26 52967.46 88888.00 2020-03-31 09:57:47.907 091 15648.22 431.25 52967.46 88888.00 2020-03-31 09:57:48.407 091 15648.22 431.22 52967.48 88888.00 2020-03-31 09:57:48.907 091 15648.21 431.20 52967.46 88888.00 2020-03-31 09:57:49.407 091 15648.23 431.22 52967.42 88888.00 2020-03-31 09:57:49.907 091 15648.24 431.22 52967.39 88888.00 2020-03-31 09:57:50.407 091 15648.24 431.19 52967.47 88888.00 2020-03-31 09:57:50.907 091 15648.16 431.14 52967.48 88888.00 2020-03-31 09:57:51.407 091 15648.14 431.08 52967.42 88888.00 2020-03-31 09:57:51.907 091 15648.16 431.02 52967.47 88888.00 2020-03-31 09:57:52.407 091 15648.12 431.00 52967.46 88888.00 2020-03-31 09:57:52.907 091 15648.11 430.98 52967.43 88888.00 2020-03-31 09:57:53.407 091 15648.07 430.96 52967.44 88888.00 2020-03-31 09:57:53.907 091 15648.01 430.91 52967.44 88888.00 2020-03-31 09:57:54.407 091 15648.01 430.87 52967.47 88888.00 2020-03-31 09:57:54.907 091 15648.05 430.85 52967.52 88888.00 2020-03-31 09:57:55.407 091 15648.07 430.80 52967.57 88888.00 2020-03-31 09:57:55.907 091 15648.05 430.79 52967.69 88888.00 2020-03-31 09:57:56.407 091 15648.02 430.74 52967.75 88888.00 2020-03-31 09:57:56.907 091 15648.03 430.68 52967.79 88888.00 2020-03-31 09:57:57.407 091 15647.96 430.67 52967.78 88888.00 2020-03-31 09:57:57.907 091 15647.94 430.63 52967.82 88888.00 2020-03-31 09:57:58.407 091 15647.95 430.62 52967.86 88888.00 2020-03-31 09:57:58.907 091 15647.94 430.60 52967.93 88888.00 2020-03-31 09:57:59.407 091 15647.94 430.54 52967.98 88888.00 2020-03-31 09:57:59.907 091 15647.92 430.53 52968.01 88888.00 2020-03-31 09:58:00.407 091 15647.92 430.52 52967.99 88888.00 2020-03-31 09:58:00.907 091 15647.91 430.50 52967.98 88888.00 2020-03-31 09:58:01.407 091 15647.87 430.53 52968.02 88888.00 2020-03-31 09:58:02.407 091 15647.86 430.50 52967.96 88888.00 2020-03-31 09:58:02.907 091 15647.84 430.46 52967.98 88888.00 2020-03-31 09:58:03.407 091 15647.82 430.45 52967.99 88888.00 2020-03-31 09:58:03.907 091 15647.83 430.46 52967.98 88888.00 2020-03-31 09:58:04.407 091 15647.82 430.42 52968.02 88888.00 2020-03-31 09:58:04.907 091 15647.80 430.39 52968.01 88888.00 2020-03-31 09:58:05.407 091 15647.82 430.39 52967.98 88888.00 2020-03-31 09:58:05.907 091 15647.86 430.37 52967.97 88888.00 2020-03-31 09:58:06.407 091 15647.80 430.37 52967.93 88888.00 2020-03-31 09:58:06.907 091 15647.77 430.36 52967.88 88888.00 2020-03-31 09:58:07.407 091 15647.78 430.35 52967.84 88888.00 2020-03-31 09:58:07.907 091 15647.76 430.36 52967.79 88888.00 2020-03-31 09:58:08.407 091 15647.76 430.37 52967.83 88888.00 2020-03-31 09:58:08.907 091 15647.75 430.36 52967.83 88888.00 2020-03-31 09:58:09.407 091 15647.78 430.40 52967.75 88888.00 2020-03-31 09:58:09.907 091 15647.84 430.40 52967.67 88888.00 2020-03-31 09:58:10.407 091 15647.82 430.37 52967.64 88888.00 2020-03-31 09:58:10.907 091 15647.78 430.35 52967.62 88888.00 2020-03-31 09:58:11.407 091 15647.83 430.40 52967.58 88888.00 2020-03-31 09:58:11.907 091 15647.84 430.42 52967.51 88888.00 2020-03-31 09:58:12.407 091 15647.84 430.44 52967.50 88888.00 2020-03-31 09:58:12.907 091 15647.77 430.42 52967.45 88888.00 2020-03-31 09:58:13.407 091 15647.77 430.39 52967.41 88888.00 2020-03-31 09:58:13.907 091 15647.76 430.40 52967.36 88888.00 2020-03-31 09:58:14.407 091 15647.71 430.43 52967.35 88888.00 2020-03-31 09:58:14.907 091 15647.75 430.49 52967.34 88888.00 2020-03-31 09:58:15.407 091 15647.77 430.50 52967.29 88888.00 2020-03-31 09:58:15.907 091 15647.70 430.51 52967.24 88888.00 2020-03-31 09:58:16.407 091 15647.71 430.50 52967.22 88888.00 2020-03-31 09:58:16.907 091 15647.73 430.50 52967.15 88888.00 2020-03-31 09:58:17.407 091 15647.68 430.49 52967.17 88888.00 2020-03-31 09:58:17.907 091 15647.62 430.51 52967.23 88888.00 2020-03-31 09:58:18.407 091 15647.62 430.59 52967.25 88888.00 2020-03-31 09:58:18.907 091 15647.60 430.58 52967.26 88888.00 2020-03-31 09:58:19.407 091 15647.56 430.57 52967.22 88888.00 2020-03-31 09:58:19.907 091 15647.59 430.53 52967.22 88888.00 2020-03-31 09:58:20.407 091 15647.59 430.53 52967.22 88888.00 2020-03-31 09:58:20.907 091 15647.57 430.57 52967.24 88888.00 2020-03-31 09:58:21.407 091 15647.47 430.59 52967.24 88888.00 2020-03-31 09:58:21.907 091 15647.42 430.61 52967.29 88888.00 2020-03-31 09:58:22.407 091 15647.39 430.61 52967.28 88888.00 2020-03-31 09:58:22.907 091 15647.38 430.60 52967.27 88888.00 2020-03-31 09:58:23.407 091 15647.37 430.62 52967.26 88888.00 2020-03-31 09:58:23.907 091 15647.31 430.67 52967.29 88888.00 2020-03-31 09:58:24.407 091 15647.26 430.65 52967.33 88888.00 2020-03-31 09:58:24.907 091 15647.20 430.61 52967.41 88888.00 2020-03-31 09:58:25.407 091 15647.19 430.56 52967.43 88888.00 2020-03-31 09:58:25.907 091 15647.20 430.56 52967.45 88888.00 2020-03-31 09:58:26.407 091 15647.20 430.53 52967.45 88888.00 2020-03-31 09:58:26.907 091 15647.20 430.49 52967.47 88888.00 2020-03-31 09:58:27.407 091 15647.20 430.50 52967.49 88888.00 2020-03-31 09:58:27.907 091 15647.21 430.56 52967.45 88888.00 2020-03-31 09:58:28.407 091 15647.25 430.59 52967.49 88888.00 2020-03-31 09:58:28.907 091 15647.25 430.56 52967.52 88888.00 2020-03-31 09:58:29.407 091 15647.26 430.50 52967.53 88888.00 2020-03-31 09:58:29.907 091 15647.28 430.43 52967.55 88888.00 2020-03-31 09:58:30.407 091 15647.32 430.41 52967.56 88888.00 2020-03-31 09:58:30.907 091 15647.37 430.40 52967.63 88888.00 2020-03-31 09:58:31.407 091 15647.40 430.42 52967.69 88888.00 2020-03-31 09:58:31.907 091 15647.48 430.41 52967.71 88888.00 2020-03-31 09:58:32.407 091 15647.55 430.39 52967.74 88888.00 2020-03-31 09:58:32.907 091 15647.61 430.36 52967.82 88888.00 2020-03-31 09:58:33.407 091 15647.60 430.37 52967.83 88888.00 2020-03-31 09:58:33.907 091 15647.59 430.37 52967.83 88888.00 2020-03-31 09:58:34.407 091 15647.67 430.41 52967.87 88888.00 2020-03-31 09:58:34.907 091 15647.78 430.49 52967.86 88888.00 2020-03-31 09:58:35.407 091 15647.85 430.44 52967.87 88888.00 2020-03-31 09:58:35.907 091 15647.85 430.42 52967.90 88888.00 2020-03-31 09:58:36.407 091 15647.84 430.43 52967.95 88888.00 2020-03-31 09:58:36.907 091 15647.86 430.44 52967.93 88888.00 2020-03-31 09:58:37.407 091 15647.83 430.44 52967.94 88888.00 2020-03-31 09:58:37.907 091 15647.88 430.45 52967.90 88888.00 2020-03-31 09:58:38.407 091 15647.95 430.50 52967.98 88888.00 2020-03-31 09:58:38.907 091 15647.91 430.50 52968.04 88888.00 2020-03-31 09:58:39.407 091 15647.96 430.50 52968.03 88888.00 2020-03-31 09:58:39.907 091 15648.00 430.59 52967.99 88888.00 2020-03-31 09:58:40.407 091 15648.04 430.62 52967.98 88888.00 2020-03-31 09:58:40.907 091 15648.03 430.57 52968.02 88888.00 2020-03-31 09:58:41.407 091 15647.98 430.57 52967.99 88888.00 2020-03-31 09:58:41.907 091 15648.02 430.58 52967.98 88888.00 2020-03-31 09:58:42.407 091 15648.04 430.59 52967.94 88888.00 2020-03-31 09:58:42.907 091 15648.06 430.62 52967.95 88888.00 2020-03-31 09:58:43.407 091 15648.13 430.62 52967.94 88888.00 2020-03-31 09:58:43.907 091 15648.14 430.63 52967.92 88888.00 2020-03-31 09:58:44.407 091 15648.14 430.66 52967.93 88888.00 2020-03-31 09:58:44.907 091 15648.14 430.63 52967.95 88888.00 2020-03-31 09:58:45.407 091 15648.18 430.62 52967.93 88888.00 2020-03-31 09:58:45.907 091 15648.22 430.66 52967.92 88888.00 2020-03-31 09:58:46.407 091 15648.20 430.66 52967.93 88888.00 2020-03-31 09:58:46.907 091 15648.18 430.65 52967.95 88888.00 2020-03-31 09:58:47.407 091 15648.18 430.61 52967.95 88888.00 2020-03-31 09:58:47.907 091 15648.16 430.62 52967.94 88888.00 2020-03-31 09:58:48.407 091 15648.18 430.66 52967.95 88888.00 2020-03-31 09:58:48.907 091 15648.20 430.68 52967.99 88888.00 2020-03-31 09:58:49.407 091 15648.16 430.65 52968.04 88888.00 2020-03-31 09:58:49.907 091 15648.15 430.60 52968.05 88888.00 2020-03-31 09:58:50.407 091 15648.20 430.61 52968.01 88888.00 2020-03-31 09:58:50.907 091 15648.19 430.62 52968.02 88888.00 2020-03-31 09:58:51.907 091 15648.07 430.57 52967.96 88888.00 2020-03-31 09:58:52.407 091 15648.06 430.58 52967.98 88888.00 2020-03-31 09:58:52.907 091 15647.98 430.57 52967.97 88888.00 2020-03-31 09:58:53.407 091 15647.98 430.57 52968.02 88888.00 2020-03-31 09:58:53.907 091 15647.98 430.53 52968.02 88888.00 2020-03-31 09:58:54.407 091 15647.92 430.49 52968.04 88888.00 2020-03-31 09:58:54.907 091 15647.84 430.48 52968.04 88888.00 2020-03-31 09:58:55.407 091 15647.86 430.49 52968.05 88888.00 2020-03-31 09:58:55.907 091 15647.84 430.50 52968.07 88888.00 2020-03-31 09:58:56.407 091 15647.87 430.48 52968.07 88888.00 2020-03-31 09:58:56.907 091 15647.83 430.42 52968.04 88888.00 2020-03-31 09:58:57.407 091 15647.85 430.41 52968.03 88888.00 2020-03-31 09:58:57.907 091 15647.86 430.32 52968.06 88888.00 2020-03-31 09:58:58.407 091 15647.88 430.32 52968.07 88888.00 2020-03-31 09:58:58.907 091 15647.82 430.34 52968.05 88888.00 2020-03-31 09:58:59.407 091 15647.79 430.33 52968.04 88888.00 2020-03-31 09:58:59.907 091 15647.82 430.34 52968.01 88888.00 2020-03-31 09:59:00.407 091 15647.80 430.32 52968.02 88888.00 2020-03-31 09:59:00.907 091 15647.78 430.31 52968.09 88888.00 2020-03-31 09:59:01.907 091 15647.82 430.25 52968.03 88888.00 2020-03-31 09:59:02.407 091 15647.85 430.23 52967.99 88888.00 2020-03-31 09:59:02.907 091 15647.84 430.17 52967.98 88888.00 2020-03-31 09:59:03.407 091 15647.83 430.15 52967.90 88888.00 2020-03-31 09:59:03.907 091 15647.85 430.19 52967.90 88888.00 2020-03-31 09:59:04.407 091 15647.87 430.20 52967.94 88888.00 2020-03-31 09:59:04.907 091 15647.91 430.22 52967.96 88888.00 2020-03-31 09:59:05.407 091 15647.93 430.24 52967.93 88888.00 2020-03-31 09:59:05.907 091 15647.96 430.22 52967.94 88888.00 2020-03-31 09:59:06.407 091 15647.97 430.19 52967.95 88888.00 2020-03-31 09:59:06.907 091 15647.97 430.18 52967.96 88888.00 2020-03-31 09:59:07.407 091 15647.98 430.18 52967.98 88888.00 2020-03-31 09:59:07.907 091 15648.04 430.19 52967.97 88888.00 2020-03-31 09:59:08.407 091 15648.04 430.24 52967.94 88888.00 2020-03-31 09:59:08.907 091 15648.06 430.25 52967.92 88888.00 2020-03-31 09:59:09.407 091 15648.09 430.24 52967.96 88888.00 2020-03-31 09:59:09.907 091 15648.15 430.23 52967.93 88888.00 2020-03-31 09:59:10.407 091 15648.13 430.22 52967.90 88888.00 2020-03-31 09:59:10.907 091 15648.15 430.22 52967.86 88888.00 2020-03-31 09:59:11.407 091 15648.18 430.18 52967.86 88888.00 2020-03-31 09:59:11.907 091 15648.16 430.18 52967.79 88888.00 2020-03-31 09:59:12.407 091 15648.22 430.22 52967.81 88888.00 2020-03-31 09:59:12.907 091 15648.28 430.24 52967.83 88888.00 2020-03-31 09:59:13.407 091 15648.28 430.24 52967.77 88888.00 2020-03-31 09:59:13.907 091 15648.35 430.27 52967.71 88888.00 2020-03-31 09:59:14.407 091 15648.40 430.26 52967.67 88888.00 2020-03-31 09:59:14.907 091 15648.43 430.22 52967.72 88888.00 2020-03-31 09:59:15.407 091 15648.43 430.22 52967.77 88888.00 2020-03-31 09:59:15.907 091 15648.43 430.20 52967.78 88888.00 2020-03-31 09:59:16.407 091 15648.39 430.24 52967.73 88888.00 2020-03-31 09:59:16.907 091 15648.43 430.26 52967.71 88888.00 2020-03-31 09:59:17.407 091 15648.44 430.25 52967.77 88888.00 2020-03-31 09:59:17.907 091 15648.41 430.26 52967.73 88888.00 2020-03-31 09:59:18.407 091 15648.39 430.24 52967.67 88888.00 2020-03-31 09:59:18.907 091 15648.43 430.20 52967.69 88888.00 2020-03-31 09:59:19.407 091 15648.46 430.20 52967.70 88888.00 2020-03-31 09:59:19.907 091 15648.43 430.19 52967.73 88888.00 2020-03-31 09:59:20.407 091 15648.40 430.18 52967.75 88888.00 2020-03-31 09:59:20.907 091 15648.37 430.15 52967.73 88888.00 2020-03-31 09:59:21.407 091 15648.35 430.13 52967.72 88888.00 2020-03-31 09:59:21.907 091 15648.38 430.13 52967.76 88888.00 2020-03-31 09:59:22.407 091 15648.34 430.13 52967.79 88888.00 2020-03-31 09:59:22.907 091 15648.33 430.13 52967.83 88888.00 2020-03-31 09:59:23.407 091 15648.30 430.10 52967.87 88888.00 2020-03-31 09:59:23.907 091 15648.28 430.09 52967.95 88888.00 2020-03-31 09:59:24.407 091 15648.25 430.04 52967.98 88888.00 2020-03-31 09:59:24.907 091 15648.18 430.01 52967.94 88888.00 2020-03-31 09:59:25.407 091 15648.16 429.99 52967.97 88888.00 2020-03-31 09:59:25.907 091 15648.14 429.98 52968.03 88888.00 2020-03-31 09:59:26.407 091 15648.16 429.94 52968.04 88888.00 2020-03-31 09:59:26.907 091 15648.11 429.91 52968.05 88888.00 2020-03-31 09:59:27.407 091 15648.11 429.89 52968.09 88888.00 2020-03-31 09:59:27.907 091 15648.09 429.85 52968.10 88888.00 2020-03-31 09:59:28.407 091 15648.01 429.83 52968.15 88888.00 2020-03-31 09:59:28.907 091 15647.97 429.82 52968.17 88888.00 2020-03-31 09:59:29.407 091 15647.94 429.76 52968.15 88888.00 2020-03-31 09:59:29.907 091 15647.93 429.76 52968.15 88888.00 2020-03-31 09:59:30.407 091 15647.96 429.72 52968.17 88888.00 2020-03-31 09:59:30.907 091 15647.97 429.67 52968.25 88888.00 2020-03-31 09:59:31.407 091 15647.92 429.71 52968.27 88888.00 2020-03-31 09:59:31.907 091 15647.92 429.68 52968.31 88888.00 2020-03-31 09:59:32.407 091 15647.91 429.65 52968.25 88888.00 2020-03-31 09:59:32.907 091 15647.88 429.64 52968.23 88888.00 2020-03-31 09:59:33.407 091 15647.84 429.64 52968.22 88888.00 2020-03-31 09:59:33.907 091 15647.82 429.62 52968.22 88888.00 2020-03-31 09:59:34.407 091 15647.84 429.59 52968.24 88888.00 2020-03-31 09:59:35.407 091 15647.85 429.57 52968.24 88888.00 2020-03-31 09:59:35.907 091 15647.86 429.57 52968.17 88888.00 2020-03-31 09:59:36.407 091 15647.87 429.55 52968.23 88888.00 2020-03-31 09:59:36.907 091 15647.91 429.49 52968.25 88888.00 2020-03-31 09:59:37.407 091 15647.88 429.42 52968.27 88888.00 2020-03-31 09:59:37.907 091 15647.92 429.40 52968.26 88888.00 2020-03-31 09:59:38.407 091 15647.91 429.45 52968.27 88888.00 2020-03-31 09:59:38.907 091 15647.89 429.48 52968.28 88888.00 2020-03-31 09:59:39.407 091 15647.94 429.45 52968.24 88888.00 2020-03-31 09:59:39.907 091 15647.96 429.40 52968.25 88888.00 2020-03-31 09:59:40.407 091 15647.97 429.39 52968.24 88888.00 2020-03-31 09:59:40.907 091 15648.01 429.38 52968.18 88888.00 2020-03-31 09:59:41.407 091 15648.04 429.40 52968.16 88888.00 2020-03-31 09:59:41.907 091 15648.12 429.40 52968.16 88888.00 2020-03-31 09:59:42.407 091 15648.13 429.39 52968.16 88888.00 2020-03-31 09:59:42.907 091 15648.13 429.36 52968.12 88888.00 2020-03-31 09:59:43.407 091 15648.09 429.37 52968.12 88888.00 2020-03-31 09:59:43.907 091 15648.05 429.37 52968.14 88888.00 2020-03-31 09:59:44.407 091 15648.05 429.37 52968.11 88888.00 2020-03-31 09:59:44.907 091 15648.03 429.33 52968.08 88888.00 2020-03-31 09:59:45.407 091 15648.03 429.28 52968.09 88888.00 2020-03-31 09:59:45.907 091 15648.07 429.28 52968.06 88888.00 2020-03-31 09:59:46.407 091 15648.06 429.29 52967.99 88888.00 2020-03-31 09:59:46.907 091 15648.00 429.28 52967.98 88888.00 2020-03-31 09:59:47.407 091 15648.03 429.27 52967.99 88888.00 2020-03-31 09:59:47.907 091 15647.97 429.20 52968.05 88888.00 2020-03-31 09:59:48.407 091 15647.95 429.20 52968.01 88888.00 2020-03-31 09:59:48.907 091 15647.96 429.18 52967.94 88888.00 2020-03-31 09:59:49.407 091 15647.98 429.19 52967.93 88888.00 2020-03-31 09:59:49.907 091 15647.97 429.20 52967.91 88888.00 2020-03-31 09:59:50.407 091 15647.92 429.21 52967.92 88888.00 2020-03-31 09:59:50.907 091 15647.92 429.20 52967.93 88888.00 2020-03-31 09:59:51.407 091 15647.86 429.16 52967.98 88888.00 2020-03-31 09:59:51.907 091 15647.88 429.13 52968.01 88888.00 2020-03-31 09:59:52.407 091 15647.87 429.11 52967.98 88888.00 2020-03-31 09:59:52.907 091 15647.87 429.09 52968.02 88888.00 2020-03-31 09:59:53.407 091 15647.84 429.06 52968.03 88888.00 2020-03-31 09:59:53.907 091 15647.77 429.10 52967.98 88888.00 2020-03-31 09:59:54.407 091 15647.76 429.09 52967.96 88888.00 2020-03-31 09:59:54.907 091 15647.75 429.04 52968.04 88888.00 2020-03-31 09:59:55.407 091 15647.75 429.01 52968.06 88888.00 2020-03-31 09:59:55.907 091 15647.73 428.98 52968.07 88888.00 2020-03-31 09:59:56.407 091 15647.76 429.01 52968.04 88888.00 2020-03-31 09:59:56.907 091 15647.76 429.01 52968.03 88888.00 2020-03-31 09:59:57.407 091 15647.74 429.01 52968.01 88888.00 2020-03-31 09:59:57.907 091 15647.76 428.97 52968.02 88888.00 2020-03-31 09:59:58.407 091 15647.71 428.93 52968.03 88888.00 2020-03-31 09:59:58.907 091 15647.73 428.95 52968.07 88888.00 2020-03-31 09:59:59.407 091 15647.77 428.95 52968.13 88888.00 2020-03-31 09:59:59.907 091 15647.75 428.92 52968.07 88888.00 2020-03-31 10:00:00.407 091 15647.71 428.89 52968.05 88888.00 2020-03-31 10:00:00.907 091 15647.71 428.90 52968.06 88888.00 2020-03-31 10:00:01.407 091 15647.71 428.88 52968.08 88888.00 2020-03-31 10:00:01.907 091 15647.67 428.89 52968.10 88888.00 2020-03-31 10:00:02.407 091 15647.64 428.90 52968.11 88888.00 2020-03-31 10:00:02.907 091 15647.61 428.90 52968.10 88888.00 2020-03-31 10:00:03.407 091 15647.59 428.87 52968.08 88888.00 2020-03-31 10:00:03.907 091 15647.58 428.86 52968.09 88888.00 2020-03-31 10:00:04.407 091 15647.55 428.86 52968.13 88888.00 2020-03-31 10:00:04.907 091 15647.50 428.87 52968.17 88888.00 2020-03-31 10:00:05.407 091 15647.50 428.89 52968.17 88888.00 2020-03-31 10:00:05.907 091 15647.46 428.95 52968.17 88888.00 2020-03-31 10:00:06.907 091 15647.39 428.98 52968.07 88888.00 2020-03-31 10:00:07.407 091 15647.35 428.96 52968.10 88888.00 2020-03-31 10:00:07.907 091 15647.34 428.97 52968.10 88888.00 2020-03-31 10:00:08.407 091 15647.37 429.01 52968.08 88888.00 2020-03-31 10:00:08.907 091 15647.34 429.02 52968.06 88888.00 2020-03-31 10:00:09.407 091 15647.31 428.99 52968.08 88888.00 2020-03-31 10:00:09.907 091 15647.29 429.03 52968.08 88888.00 2020-03-31 10:00:10.407 091 15647.28 429.03 52967.98 88888.00 2020-03-31 10:00:10.907 091 15647.29 429.10 52967.97 88888.00 2020-03-31 10:00:11.407 091 15647.30 429.09 52967.97 88888.00 2020-03-31 10:00:11.907 091 15647.32 429.09 52967.98 88888.00 2020-03-31 10:00:12.407 091 15647.24 429.11 52967.96 88888.00 2020-03-31 10:00:12.907 091 15647.21 429.10 52967.95 88888.00 2020-03-31 10:00:13.407 091 15647.15 429.14 52967.96 88888.00 2020-03-31 10:00:13.907 091 15647.20 429.22 52967.92 88888.00 2020-03-31 10:00:14.407 091 15647.17 429.23 52967.89 88888.00 2020-03-31 10:00:14.907 091 15647.13 429.24 52967.92 88888.00 2020-03-31 10:00:15.407 091 15647.14 429.27 52967.88 88888.00 2020-03-31 10:00:15.907 091 15647.13 429.25 52967.85 88888.00 2020-03-31 10:00:16.407 091 15647.12 429.24 52967.86 88888.00 2020-03-31 10:00:16.907 091 15647.17 429.22 52967.86 88888.00 2020-03-31 10:00:17.407 091 15647.16 429.24 52967.82 88888.00 2020-03-31 10:00:17.907 091 15647.11 429.28 52967.82 88888.00 2020-03-31 10:00:18.407 091 15647.11 429.30 52967.82 88888.00 2020-03-31 10:00:18.907 091 15647.12 429.31 52967.85 88888.00 2020-03-31 10:00:19.407 091 15647.11 429.39 52967.88 88888.00 2020-03-31 10:00:19.907 091 15647.07 429.41 52967.90 88888.00 2020-03-31 10:00:20.407 091 15647.08 429.41 52967.90 88888.00 2020-03-31 10:00:20.907 091 15647.12 429.42 52967.86 88888.00 2020-03-31 10:00:21.407 091 15647.15 429.45 52967.89 88888.00 2020-03-31 10:00:21.907 091 15647.15 429.47 52967.88 88888.00 2020-03-31 10:00:22.407 091 15647.11 429.49 52967.83 88888.00 2020-03-31 10:00:22.907 091 15647.15 429.49 52967.85 88888.00 2020-03-31 10:00:23.407 091 15647.19 429.46 52967.87 88888.00 2020-03-31 10:00:23.907 091 15647.22 429.45 52967.85 88888.00 2020-03-31 10:00:24.407 091 15647.24 429.49 52967.79 88888.00 2020-03-31 10:00:24.907 091 15647.30 429.49 52967.77 88888.00 2020-03-31 10:00:25.407 091 15647.33 429.53 52967.83 88888.00 2020-03-31 10:00:25.907 091 15647.37 429.59 52967.87 88888.00 2020-03-31 10:00:26.407 091 15647.43 429.61 52967.92 88888.00 2020-03-31 10:00:26.907 091 15647.48 429.63 52967.99 88888.00 2020-03-31 10:00:27.407 091 15647.51 429.64 52968.03 88888.00 2020-03-31 10:00:27.907 091 15647.56 429.63 52968.04 88888.00 2020-03-31 10:00:28.407 091 15647.52 429.66 52968.05 88888.00 2020-03-31 10:00:28.907 091 15647.52 429.67 52968.05 88888.00 2020-03-31 10:00:29.407 091 15647.57 429.67 52968.06 88888.00 2020-03-31 10:00:29.907 091 15647.68 429.66 52968.06 88888.00 2020-03-31 10:00:30.407 091 15647.69 429.67 52968.13 88888.00 2020-03-31 10:00:30.907 091 15647.71 429.73 52968.14 88888.00 2020-03-31 10:00:31.407 091 15647.75 429.77 52968.14 88888.00 2020-03-31 10:00:31.907 091 15647.79 429.80 52968.16 88888.00 2020-03-31 10:00:32.407 091 15647.82 429.79 52968.25 88888.00 2020-03-31 10:00:32.907 091 15647.86 429.79 52968.33 88888.00 2020-03-31 10:00:33.407 091 15647.93 429.79 52968.41 88888.00 2020-03-31 10:00:33.907 091 15648.00 429.79 52968.41 88888.00 2020-03-31 10:00:34.407 091 15648.03 429.84 52968.41 88888.00 2020-03-31 10:00:34.907 091 15648.06 429.87 52968.38 88888.00 2020-03-31 10:00:35.407 091 15648.14 429.85 52968.41 88888.00 2020-03-31 10:00:35.907 091 15648.23 429.88 52968.44 88888.00 2020-03-31 10:00:36.407 091 15648.29 429.89 52968.48 88888.00 2020-03-31 10:00:36.907 091 15648.34 429.90 52968.47 88888.00 2020-03-31 10:00:37.407 091 15648.39 429.90 52968.44 88888.00 2020-03-31 10:00:38.407 091 15648.52 429.92 52968.54 88888.00 2020-03-31 10:00:38.907 091 15648.55 429.89 52968.56 88888.00 2020-03-31 10:00:39.407 091 15648.59 429.85 52968.57 88888.00 2020-03-31 10:00:39.907 091 15648.67 429.88 52968.60 88888.00 2020-03-31 10:00:40.407 091 15648.73 429.90 52968.63 88888.00 2020-03-31 10:00:40.907 091 15648.77 429.92 52968.65 88888.00 2020-03-31 10:00:41.407 091 15648.80 429.94 52968.73 88888.00 2020-03-31 10:00:41.907 091 15648.79 429.93 52968.79 88888.00 2020-03-31 10:00:42.407 091 15648.78 429.92 52968.77 88888.00 2020-03-31 10:00:42.907 091 15648.80 429.93 52968.77 88888.00 2020-03-31 10:00:43.407 091 15648.83 429.94 52968.84 88888.00 2020-03-31 10:00:43.907 091 15648.85 429.98 52968.86 88888.00 2020-03-31 10:00:44.407 091 15648.92 429.98 52968.90 88888.00 2020-03-31 10:00:44.907 091 15648.96 429.98 52968.90 88888.00 2020-03-31 10:00:45.407 091 15649.03 429.97 52968.94 88888.00 2020-03-31 10:00:45.907 091 15649.07 429.96 52969.02 88888.00 2020-03-31 10:00:46.407 091 15649.06 429.97 52969.07 88888.00 2020-03-31 10:00:46.907 091 15649.01 429.91 52969.06 88888.00 2020-03-31 10:00:47.407 091 15649.04 429.91 52969.06 88888.00 2020-03-31 10:00:48.407 091 15649.00 429.94 52969.11 88888.00 2020-03-31 10:00:48.907 091 15648.96 429.90 52969.12 88888.00 2020-03-31 10:00:49.407 091 15648.93 429.89 52969.17 88888.00 2020-03-31 10:00:49.907 091 15648.94 429.89 52969.18 88888.00 2020-03-31 10:00:50.407 091 15648.95 429.92 52969.22 88888.00 2020-03-31 10:00:50.907 091 15648.91 429.93 52969.23 88888.00 2020-03-31 10:00:51.407 091 15648.85 429.89 52969.25 88888.00 2020-03-31 10:00:51.907 091 15648.80 429.87 52969.28 88888.00 2020-03-31 10:00:52.407 091 15648.78 429.84 52969.28 88888.00 2020-03-31 10:00:52.907 091 15648.77 429.80 52969.25 88888.00 2020-03-31 10:00:53.407 091 15648.71 429.82 52969.26 88888.00 2020-03-31 10:00:53.907 091 15648.74 429.79 52969.25 88888.00 2020-03-31 10:00:54.407 091 15648.70 429.76 52969.28 88888.00 2020-03-31 10:00:54.907 091 15648.70 429.76 52969.25 88888.00 2020-03-31 10:00:55.407 091 15648.68 429.75 52969.27 88888.00 2020-03-31 10:00:55.907 091 15648.59 429.74 52969.28 88888.00 2020-03-31 10:00:56.407 091 15648.55 429.72 52969.25 88888.00 2020-03-31 10:00:56.907 091 15648.51 429.68 52969.25 88888.00 2020-03-31 10:00:57.407 091 15648.51 429.66 52969.23 88888.00 2020-03-31 10:00:57.907 091 15648.48 429.58 52969.18 88888.00 2020-03-31 10:00:58.407 091 15648.42 429.56 52969.17 88888.00 2020-03-31 10:00:58.907 091 15648.37 429.57 52969.24 88888.00 2020-03-31 10:00:59.407 091 15648.32 429.57 52969.26 88888.00 2020-03-31 10:00:59.907 091 15648.29 429.58 52969.22 88888.00 2020-03-31 10:01:00.407 091 15648.24 429.55 52969.24 88888.00 2020-03-31 10:01:00.907 091 15648.24 429.53 52969.27 88888.00 2020-03-31 10:01:01.407 091 15648.20 429.53 52969.23 88888.00 2020-03-31 10:01:01.907 091 15648.18 429.51 52969.23 88888.00 2020-03-31 10:01:02.407 091 15648.12 429.53 52969.26 88888.00 2020-03-31 10:01:02.907 091 15648.11 429.48 52969.27 88888.00 2020-03-31 10:01:03.407 091 15648.13 429.49 52969.26 88888.00 2020-03-31 10:01:03.907 091 15648.15 429.49 52969.25 88888.00 2020-03-31 10:01:04.407 091 15648.11 429.48 52969.25 88888.00 2020-03-31 10:01:04.907 091 15648.10 429.47 52969.22 88888.00 2020-03-31 10:01:05.407 091 15648.06 429.45 52969.16 88888.00 2020-03-31 10:01:05.907 091 15648.02 429.46 52969.13 88888.00 2020-03-31 10:01:06.407 091 15647.98 429.49 52969.12 88888.00 2020-03-31 10:01:06.907 091 15647.98 429.53 52969.11 88888.00 2020-03-31 10:01:07.407 091 15647.92 429.54 52969.08 88888.00 2020-03-31 10:01:07.907 091 15647.87 429.56 52969.08 88888.00 2020-03-31 10:01:08.407 091 15647.88 429.59 52969.07 88888.00 2020-03-31 10:01:08.907 091 15647.83 429.62 52969.02 88888.00 2020-03-31 10:01:09.407 091 15647.80 429.62 52969.02 88888.00 2020-03-31 10:01:09.907 091 15647.77 429.67 52968.98 88888.00 2020-03-31 10:01:10.407 091 15647.76 429.68 52968.98 88888.00 2020-03-31 10:01:10.907 091 15647.70 429.67 52968.97 88888.00 2020-03-31 10:01:11.407 091 15647.66 429.70 52969.02 88888.00 2020-03-31 10:01:11.907 091 15647.64 429.71 52969.02 88888.00 2020-03-31 10:01:12.407 091 15647.59 429.74 52968.99 88888.00 2020-03-31 10:01:12.907 091 15647.57 429.77 52968.97 88888.00 2020-03-31 10:01:13.407 091 15647.57 429.82 52968.90 88888.00 2020-03-31 10:01:13.907 091 15647.55 429.92 52968.87 88888.00 2020-03-31 10:01:14.407 091 15647.52 429.92 52968.83 88888.00 2020-03-31 10:01:14.907 091 15647.53 429.93 52968.82 88888.00 2020-03-31 10:01:15.407 091 15647.46 429.93 52968.79 88888.00 2020-03-31 10:01:15.907 091 15647.44 429.94 52968.77 88888.00 2020-03-31 10:01:16.407 091 15647.43 429.96 52968.79 88888.00 2020-03-31 10:01:16.907 091 15647.41 429.99 52968.80 88888.00 2020-03-31 10:01:17.407 091 15647.40 430.02 52968.73 88888.00 2020-03-31 10:01:17.907 091 15647.43 430.04 52968.74 88888.00 2020-03-31 10:01:18.407 091 15647.38 430.08 52968.71 88888.00 2020-03-31 10:01:18.907 091 15647.35 430.11 52968.71 88888.00 2020-03-31 10:01:19.407 091 15647.34 430.13 52968.74 88888.00 2020-03-31 10:01:19.907 091 15647.33 430.15 52968.71 88888.00 2020-03-31 10:01:20.407 091 15647.34 430.14 52968.71 88888.00 2020-03-31 10:01:20.907 091 15647.33 430.14 52968.77 88888.00 2020-03-31 10:01:21.407 091 15647.29 430.13 52968.79 88888.00 2020-03-31 10:01:21.907 091 15647.28 430.11 52968.74 88888.00 2020-03-31 10:01:22.407 091 15647.35 430.11 52968.73 88888.00 2020-03-31 10:01:22.907 091 15647.38 430.11 52968.77 88888.00 2020-03-31 10:01:23.407 091 15647.33 430.08 52968.78 88888.00 2020-03-31 10:01:23.907 091 15647.33 430.09 52968.84 88888.00 2020-03-31 10:01:24.407 091 15647.32 430.13 52968.84 88888.00 2020-03-31 10:01:24.907 091 15647.35 430.15 52968.82 88888.00 2020-03-31 10:01:25.407 091 15647.38 430.16 52968.83 88888.00 2020-03-31 10:01:25.907 091 15647.39 430.13 52968.89 88888.00 2020-03-31 10:01:26.407 091 15647.43 430.13 52968.93 88888.00 2020-03-31 10:01:26.907 091 15647.44 430.10 52968.95 88888.00 2020-03-31 10:01:27.407 091 15647.43 430.08 52968.92 88888.00 2020-03-31 10:01:27.907 091 15647.43 430.08 52968.93 88888.00 2020-03-31 10:01:28.407 091 15647.40 430.06 52968.95 88888.00 2020-03-31 10:01:28.907 091 15647.46 430.06 52968.99 88888.00 2020-03-31 10:01:29.907 091 15647.58 430.00 52969.02 88888.00 2020-03-31 10:01:30.407 091 15647.59 430.01 52968.99 88888.00 2020-03-31 10:01:30.907 091 15647.62 430.01 52969.04 88888.00 2020-03-31 10:01:31.407 091 15647.68 430.00 52969.08 88888.00 2020-03-31 10:01:31.907 091 15647.75 430.00 52969.13 88888.00 2020-03-31 10:01:32.407 091 15647.80 430.05 52969.15 88888.00 2020-03-31 10:01:32.907 091 15647.88 430.04 52969.15 88888.00 2020-03-31 10:01:33.407 091 15647.87 430.05 52969.16 88888.00 2020-03-31 10:01:33.907 091 15647.91 430.06 52969.17 88888.00 2020-03-31 10:01:34.407 091 15647.98 430.07 52969.23 88888.00 2020-03-31 10:01:34.907 091 15648.05 430.05 52969.22 88888.00 2020-03-31 10:01:35.407 091 15648.09 430.06 52969.23 88888.00 2020-03-31 10:01:35.907 091 15648.15 430.08 52969.14 88888.00 2020-03-31 10:01:36.407 091 15648.19 430.09 52969.16 88888.00 2020-03-31 10:01:36.907 091 15648.22 430.11 52969.17 88888.00 2020-03-31 10:01:37.407 091 15648.25 430.14 52969.24 88888.00 2020-03-31 10:01:37.907 091 15648.31 430.16 52969.25 88888.00 2020-03-31 10:01:38.407 091 15648.35 430.18 52969.25 88888.00 2020-03-31 10:01:38.907 091 15648.44 430.26 52969.24 88888.00 2020-03-31 10:01:39.407 091 15648.48 430.26 52969.26 88888.00 2020-03-31 10:01:39.907 091 15648.52 430.28 52969.29 88888.00 2020-03-31 10:01:40.407 091 15648.53 430.35 52969.28 88888.00 2020-03-31 10:01:40.907 091 15648.59 430.37 52969.25 88888.00 2020-03-31 10:01:41.407 091 15648.65 430.34 52969.25 88888.00 2020-03-31 10:01:41.907 091 15648.67 430.35 52969.28 88888.00 2020-03-31 10:01:42.407 091 15648.70 430.35 52969.30 88888.00 2020-03-31 10:01:42.907 091 15648.71 430.35 52969.25 88888.00 2020-03-31 10:01:43.407 091 15648.73 430.39 52969.20 88888.00 2020-03-31 10:01:43.907 091 15648.75 430.40 52969.18 88888.00 2020-03-31 10:01:44.407 091 15648.84 430.36 52969.18 88888.00 2020-03-31 10:01:44.907 091 15648.87 430.36 52969.17 88888.00 2020-03-31 10:01:45.407 091 15648.86 430.37 52969.25 88888.00 2020-03-31 10:01:45.907 091 15648.89 430.35 52969.23 88888.00 2020-03-31 10:01:46.407 091 15648.89 430.33 52969.26 88888.00 2020-03-31 10:01:46.907 091 15648.93 430.34 52969.27 88888.00 2020-03-31 10:01:47.407 091 15648.93 430.34 52969.19 88888.00 2020-03-31 10:01:47.907 091 15648.97 430.27 52969.23 88888.00 2020-03-31 10:01:48.407 091 15648.98 430.26 52969.34 88888.00 2020-03-31 10:01:48.907 091 15648.95 430.20 52969.38 88888.00 2020-03-31 10:01:49.407 091 15649.00 430.18 52969.37 88888.00 2020-03-31 10:01:49.908 091 15649.02 430.22 52969.39 88888.00 2020-03-31 10:01:50.408 091 15649.05 430.15 52969.47 88888.00 2020-03-31 10:01:50.908 091 15649.01 430.11 52969.51 88888.00 2020-03-31 10:01:51.408 091 15649.02 430.06 52969.52 88888.00 2020-03-31 10:01:51.908 091 15648.97 430.04 52969.43 88888.00 2020-03-31 10:01:52.408 091 15648.98 430.01 52969.48 88888.00 2020-03-31 10:01:52.908 091 15649.01 429.97 52969.54 88888.00 2020-03-31 10:01:53.408 091 15649.04 429.93 52969.59 88888.00 2020-03-31 10:01:53.908 091 15649.07 429.89 52969.66 88888.00 2020-03-31 10:01:54.408 091 15649.02 429.84 52969.70 88888.00 2020-03-31 10:01:54.908 091 15648.97 429.80 52969.68 88888.00 2020-03-31 10:01:55.408 091 15648.96 429.77 52969.70 88888.00 2020-03-31 10:01:55.908 091 15648.96 429.76 52969.70 88888.00 2020-03-31 10:01:56.408 091 15648.92 429.71 52969.67 88888.00 2020-03-31 10:01:56.908 091 15648.96 429.66 52969.71 88888.00 2020-03-31 10:01:57.408 091 15648.92 429.65 52969.75 88888.00 2020-03-31 10:01:57.908 091 15648.84 429.66 52969.73 88888.00 2020-03-31 10:01:58.408 091 15648.84 429.67 52969.75 88888.00 2020-03-31 10:01:58.908 091 15648.80 429.70 52969.79 88888.00 2020-03-31 10:01:59.408 091 15648.76 429.70 52969.83 88888.00 2020-03-31 10:01:59.908 091 15648.75 429.67 52969.79 88888.00 2020-03-31 10:02:00.408 091 15648.74 429.66 52969.70 88888.00 2020-03-31 10:02:01.408 091 15648.69 429.65 52969.75 88888.00 2020-03-31 10:02:01.908 091 15648.66 429.67 52969.74 88888.00 2020-03-31 10:02:02.408 091 15648.62 429.65 52969.72 88888.00 2020-03-31 10:02:02.908 091 15648.56 429.67 52969.76 88888.00 2020-03-31 10:02:03.408 091 15648.51 429.72 52969.72 88888.00 2020-03-31 10:02:03.908 091 15648.50 429.73 52969.68 88888.00 2020-03-31 10:02:04.408 091 15648.48 429.73 52969.66 88888.00 2020-03-31 10:02:04.908 091 15648.44 429.75 52969.59 88888.00 2020-03-31 10:02:05.408 091 15648.41 429.79 52969.55 88888.00 2020-03-31 10:02:05.908 091 15648.40 429.82 52969.47 88888.00 2020-03-31 10:02:06.408 091 15648.41 429.85 52969.40 88888.00 2020-03-31 10:02:06.908 091 15648.41 429.85 52969.38 88888.00 2020-03-31 10:02:07.408 091 15648.35 429.89 52969.42 88888.00 2020-03-31 10:02:07.908 091 15648.28 429.94 52969.42 88888.00 2020-03-31 10:02:08.408 091 15648.30 429.98 52969.36 88888.00 2020-03-31 10:02:08.908 091 15648.28 430.02 52969.33 88888.00 2020-03-31 10:02:09.408 091 15648.25 430.05 52969.34 88888.00 2020-03-31 10:02:09.908 091 15648.25 430.06 52969.26 88888.00 2020-03-31 10:02:10.408 091 15648.22 430.10 52969.20 88888.00 2020-03-31 10:02:10.908 091 15648.23 430.13 52969.16 88888.00 2020-03-31 10:02:11.408 091 15648.21 430.13 52969.15 88888.00 2020-03-31 10:02:11.908 091 15648.19 430.17 52969.07 88888.00 2020-03-31 10:02:12.408 091 15648.22 430.15 52969.06 88888.00 2020-03-31 10:02:12.908 091 15648.24 430.18 52969.06 88888.00 2020-03-31 10:02:13.408 091 15648.25 430.20 52969.02 88888.00 2020-03-31 10:02:13.908 091 15648.29 430.20 52969.02 88888.00 2020-03-31 10:02:14.408 091 15648.30 430.20 52969.06 88888.00 2020-03-31 10:02:14.908 091 15648.30 430.24 52969.05 88888.00 2020-03-31 10:02:15.408 091 15648.30 430.22 52969.05 88888.00 2020-03-31 10:02:15.908 091 15648.30 430.25 52969.02 88888.00 2020-03-31 10:02:16.408 091 15648.31 430.22 52968.98 88888.00 2020-03-31 10:02:16.908 091 15648.33 430.24 52968.94 88888.00 2020-03-31 10:02:17.408 091 15648.31 430.26 52968.90 88888.00 2020-03-31 10:02:17.908 091 15648.29 430.24 52968.88 88888.00 2020-03-31 10:02:18.408 091 15648.30 430.24 52968.93 88888.00 2020-03-31 10:02:18.908 091 15648.35 430.26 52968.93 88888.00 2020-03-31 10:02:19.408 091 15648.32 430.27 52968.91 88888.00 2020-03-31 10:02:19.908 091 15648.39 430.26 52968.95 88888.00 2020-03-31 10:02:20.408 091 15648.35 430.27 52968.90 88888.00 2020-03-31 10:02:20.908 091 15648.37 430.32 52968.95 88888.00 2020-03-31 10:02:21.408 091 15648.31 430.32 52969.04 88888.00 2020-03-31 10:02:21.908 091 15648.30 430.31 52969.09 88888.00 2020-03-31 10:02:22.408 091 15648.31 430.26 52969.10 88888.00 2020-03-31 10:02:22.908 091 15648.28 430.31 52969.10 88888.00 2020-03-31 10:02:23.408 091 15648.25 430.30 52969.10 88888.00 2020-03-31 10:02:23.908 091 15648.23 430.31 52969.12 88888.00 2020-03-31 10:02:24.408 091 15648.26 430.30 52969.13 88888.00 2020-03-31 10:02:24.908 091 15648.22 430.27 52969.12 88888.00 2020-03-31 10:02:25.408 091 15648.22 430.27 52969.19 88888.00 2020-03-31 10:02:25.908 091 15648.24 430.27 52969.23 88888.00 2020-03-31 10:02:26.408 091 15648.25 430.31 52969.18 88888.00 2020-03-31 10:02:26.908 091 15648.24 430.31 52969.17 88888.00 2020-03-31 10:02:27.408 091 15648.24 430.28 52969.20 88888.00 2020-03-31 10:02:27.908 091 15648.22 430.32 52969.20 88888.00 2020-03-31 10:02:28.408 091 15648.23 430.35 52969.28 88888.00 2020-03-31 10:02:28.908 091 15648.23 430.36 52969.31 88888.00 2020-03-31 10:02:29.408 091 15648.23 430.35 52969.27 88888.00 2020-03-31 10:02:29.908 091 15648.24 430.35 52969.25 88888.00 2020-03-31 10:02:30.408 091 15648.33 430.39 52969.30 88888.00 2020-03-31 10:02:30.908 091 15648.38 430.39 52969.30 88888.00 2020-03-31 10:02:31.408 091 15648.44 430.36 52969.29 88888.00 2020-03-31 10:02:31.908 091 15648.44 430.34 52969.33 88888.00 2020-03-31 10:02:32.408 091 15648.43 430.34 52969.32 88888.00 2020-03-31 10:02:32.908 091 15648.47 430.32 52969.30 88888.00 2020-03-31 10:02:33.408 091 15648.48 430.32 52969.30 88888.00 2020-03-31 10:02:33.908 091 15648.46 430.33 52969.33 88888.00 2020-03-31 10:02:34.408 091 15648.52 430.31 52969.40 88888.00 2020-03-31 10:02:34.908 091 15648.62 430.26 52969.43 88888.00 2020-03-31 10:02:35.408 091 15648.64 430.25 52969.46 88888.00 2020-03-31 10:02:35.908 091 15648.65 430.20 52969.52 88888.00 2020-03-31 10:02:36.408 091 15648.71 430.17 52969.56 88888.00 2020-03-31 10:02:36.908 091 15648.79 430.16 52969.64 88888.00 2020-03-31 10:02:37.408 091 15648.82 430.16 52969.63 88888.00 2020-03-31 10:02:37.908 091 15648.88 430.15 52969.67 88888.00 2020-03-31 10:02:38.408 091 15648.89 430.11 52969.66 88888.00 2020-03-31 10:02:38.908 091 15648.94 430.08 52969.68 88888.00 2020-03-31 10:02:39.408 091 15648.96 430.02 52969.70 88888.00 2020-03-31 10:02:39.908 091 15648.96 429.99 52969.75 88888.00 2020-03-31 10:02:40.408 091 15649.00 429.96 52969.78 88888.00 2020-03-31 10:02:40.908 091 15649.02 429.94 52969.75 88888.00 2020-03-31 10:02:41.408 091 15649.06 429.89 52969.75 88888.00 2020-03-31 10:02:41.908 091 15649.07 429.88 52969.83 88888.00 2020-03-31 10:02:42.908 091 15649.05 429.88 52969.83 88888.00 2020-03-31 10:02:43.408 091 15649.10 429.87 52969.83 88888.00 2020-03-31 10:02:43.908 091 15649.16 429.82 52969.84 88888.00 2020-03-31 10:02:44.408 091 15649.15 429.76 52969.85 88888.00 2020-03-31 10:02:44.908 091 15649.20 429.75 52969.85 88888.00 2020-03-31 10:02:45.408 091 15649.23 429.70 52969.88 88888.00 2020-03-31 10:02:45.908 091 15649.28 429.66 52969.92 88888.00 2020-03-31 10:02:46.408 091 15649.23 429.62 52969.90 88888.00 2020-03-31 10:02:46.908 091 15649.23 429.57 52969.90 88888.00 2020-03-31 10:02:47.408 091 15649.21 429.50 52969.92 88888.00 2020-03-31 10:02:47.908 091 15649.21 429.49 52969.90 88888.00 2020-03-31 10:02:48.408 091 15649.19 429.47 52969.90 88888.00 2020-03-31 10:02:48.908 091 15649.16 429.46 52969.89 88888.00 2020-03-31 10:02:49.408 091 15649.24 429.42 52969.87 88888.00 2020-03-31 10:02:49.908 091 15649.21 429.35 52969.87 88888.00 2020-03-31 10:02:50.408 091 15649.23 429.35 52969.94 88888.00 2020-03-31 10:02:50.908 091 15649.21 429.31 52969.96 88888.00 2020-03-31 10:02:51.408 091 15649.21 429.29 52969.96 88888.00 2020-03-31 10:02:51.908 091 15649.20 429.25 52969.95 88888.00 2020-03-31 10:02:52.408 091 15649.20 429.22 52969.92 88888.00 2020-03-31 10:02:52.908 091 15649.16 429.19 52969.91 88888.00 2020-03-31 10:02:53.408 091 15649.12 429.19 52969.89 88888.00 2020-03-31 10:02:53.908 091 15649.07 429.18 52969.84 88888.00 2020-03-31 10:02:54.408 091 15649.05 429.18 52969.80 88888.00 2020-03-31 10:02:54.908 091 15649.05 429.15 52969.83 88888.00 2020-03-31 10:02:55.408 091 15649.03 429.12 52969.78 88888.00 2020-03-31 10:02:55.908 091 15649.01 429.11 52969.75 88888.00 2020-03-31 10:02:56.408 091 15648.96 429.10 52969.70 88888.00 2020-03-31 10:02:56.908 091 15648.93 429.09 52969.68 88888.00 2020-03-31 10:02:57.408 091 15648.91 429.09 52969.65 88888.00 2020-03-31 10:02:57.908 091 15648.91 429.06 52969.62 88888.00 2020-03-31 10:02:58.408 091 15648.85 429.10 52969.59 88888.00 2020-03-31 10:02:58.908 091 15648.83 429.05 52969.55 88888.00 2020-03-31 10:02:59.408 091 15648.75 429.02 52969.54 88888.00 2020-03-31 10:02:59.908 091 15648.67 429.02 52969.46 88888.00 2020-03-31 10:03:00.408 091 15648.65 429.01 52969.50 88888.00 2020-03-31 10:03:00.908 091 15648.61 429.02 52969.43 88888.00 2020-03-31 10:03:01.408 091 15648.61 429.02 52969.38 88888.00 2020-03-31 10:03:01.908 091 15648.58 429.01 52969.33 88888.00 2020-03-31 10:03:02.408 091 15648.55 429.01 52969.26 88888.00 2020-03-31 10:03:02.908 091 15648.48 428.97 52969.23 88888.00 2020-03-31 10:03:03.408 091 15648.42 428.95 52969.18 88888.00 2020-03-31 10:03:03.908 091 15648.37 428.96 52969.22 88888.00 2020-03-31 10:03:04.408 091 15648.33 428.97 52969.25 88888.00 2020-03-31 10:03:04.908 091 15648.29 428.96 52969.19 88888.00 2020-03-31 10:03:05.408 091 15648.25 428.95 52969.15 88888.00 2020-03-31 10:03:05.908 091 15648.28 428.95 52969.10 88888.00 2020-03-31 10:03:06.408 091 15648.21 428.95 52969.08 88888.00 2020-03-31 10:03:06.908 091 15648.23 428.92 52969.03 88888.00 2020-03-31 10:03:07.408 091 15648.14 428.90 52968.99 88888.00 2020-03-31 10:03:07.908 091 15648.10 428.93 52969.03 88888.00 2020-03-31 10:03:08.408 091 15648.07 428.92 52969.06 88888.00 2020-03-31 10:03:08.908 091 15648.11 428.90 52969.00 88888.00 2020-03-31 10:03:09.408 091 15648.07 428.93 52968.94 88888.00 2020-03-31 10:03:09.908 091 15648.03 428.95 52968.90 88888.00 2020-03-31 10:03:10.408 091 15648.07 428.95 52968.94 88888.00 2020-03-31 10:03:10.908 091 15648.04 428.96 52968.99 88888.00 2020-03-31 10:03:11.408 091 15648.04 428.95 52968.96 88888.00 2020-03-31 10:03:11.908 091 15648.05 429.04 52968.95 88888.00 2020-03-31 10:03:12.408 091 15648.10 429.05 52968.94 88888.00 2020-03-31 10:03:12.908 091 15648.09 429.02 52968.97 88888.00 2020-03-31 10:03:13.408 091 15648.07 428.99 52968.99 88888.00 2020-03-31 10:03:14.408 091 15648.03 429.02 52968.96 88888.00 2020-03-31 10:03:14.908 091 15648.03 429.01 52968.97 88888.00 2020-03-31 10:03:15.408 091 15648.09 429.02 52968.96 88888.00 2020-03-31 10:03:15.908 091 15648.07 429.02 52968.96 88888.00 2020-03-31 10:03:16.408 091 15648.09 429.01 52968.90 88888.00 2020-03-31 10:03:16.908 091 15648.12 429.02 52968.90 88888.00 2020-03-31 10:03:17.408 091 15648.10 429.03 52968.91 88888.00 2020-03-31 10:03:17.908 091 15648.07 429.05 52968.96 88888.00 2020-03-31 10:03:18.408 091 15648.07 429.04 52969.00 88888.00 2020-03-31 10:03:18.908 091 15648.11 429.04 52969.07 88888.00 2020-03-31 10:03:19.408 091 15648.11 429.04 52969.13 88888.00 2020-03-31 10:03:19.908 091 15648.16 429.03 52969.16 88888.00 2020-03-31 10:03:20.408 091 15648.21 429.05 52969.13 88888.00 2020-03-31 10:03:20.908 091 15648.16 429.03 52969.12 88888.00 2020-03-31 10:03:21.408 091 15648.19 429.02 52969.09 88888.00 2020-03-31 10:03:21.908 091 15648.23 429.06 52969.15 88888.00 2020-03-31 10:03:22.408 091 15648.20 429.06 52969.16 88888.00 2020-03-31 10:03:22.908 091 15648.21 429.09 52969.22 88888.00 2020-03-31 10:03:23.408 091 15648.20 429.06 52969.20 88888.00 2020-03-31 10:03:23.908 091 15648.22 429.04 52969.17 88888.00 2020-03-31 10:03:24.408 091 15648.23 429.05 52969.15 88888.00 2020-03-31 10:03:24.908 091 15648.23 429.04 52969.14 88888.00 2020-03-31 10:03:25.408 091 15648.29 429.03 52969.15 88888.00 2020-03-31 10:03:25.908 091 15648.28 429.04 52969.22 88888.00 2020-03-31 10:03:26.408 091 15648.32 429.05 52969.25 88888.00 2020-03-31 10:03:26.908 091 15648.32 429.06 52969.27 88888.00 2020-03-31 10:03:27.408 091 15648.37 429.03 52969.28 88888.00 2020-03-31 10:03:27.908 091 15648.41 429.04 52969.30 88888.00 2020-03-31 10:03:28.408 091 15648.44 429.05 52969.32 88888.00 2020-03-31 10:03:28.908 091 15648.43 429.01 52969.32 88888.00 2020-03-31 10:03:29.408 091 15648.39 428.98 52969.39 88888.00 2020-03-31 10:03:29.908 091 15648.43 428.95 52969.42 88888.00 2020-03-31 10:03:30.408 091 15648.49 428.98 52969.44 88888.00 2020-03-31 10:03:30.908 091 15648.43 428.97 52969.45 88888.00 2020-03-31 10:03:31.408 091 15648.42 428.96 52969.42 88888.00 2020-03-31 10:03:31.908 091 15648.43 428.97 52969.45 88888.00 2020-03-31 10:03:32.408 091 15648.40 428.97 52969.50 88888.00 2020-03-31 10:03:32.908 091 15648.37 428.95 52969.53 88888.00 2020-03-31 10:03:33.408 091 15648.38 428.92 52969.47 88888.00 2020-03-31 10:03:33.908 091 15648.40 428.94 52969.40 88888.00 2020-03-31 10:03:34.408 091 15648.40 428.92 52969.43 88888.00 2020-03-31 10:03:34.908 091 15648.33 428.88 52969.48 88888.00 2020-03-31 10:03:35.408 091 15648.39 428.87 52969.55 88888.00 2020-03-31 10:03:35.908 091 15648.40 428.90 52969.59 88888.00 2020-03-31 10:03:36.408 091 15648.34 428.88 52969.57 88888.00 2020-03-31 10:03:36.908 091 15648.34 428.80 52969.58 88888.00 2020-03-31 10:03:37.408 091 15648.28 428.80 52969.58 88888.00 2020-03-31 10:03:37.908 091 15648.24 428.85 52969.56 88888.00 2020-03-31 10:03:38.408 091 15648.24 428.90 52969.62 88888.00 2020-03-31 10:03:38.908 091 15648.23 428.86 52969.64 88888.00 2020-03-31 10:03:39.408 091 15648.18 428.83 52969.66 88888.00 2020-03-31 10:03:39.908 091 15648.12 428.78 52969.69 88888.00 2020-03-31 10:03:40.408 091 15648.13 428.77 52969.69 88888.00 2020-03-31 10:03:40.908 091 15648.12 428.77 52969.65 88888.00 2020-03-31 10:03:41.408 091 15648.13 428.78 52969.70 88888.00 2020-03-31 10:03:41.908 091 15648.13 428.80 52969.71 88888.00 2020-03-31 10:03:42.408 091 15648.07 428.79 52969.70 88888.00 2020-03-31 10:03:42.908 091 15648.09 428.79 52969.71 88888.00 2020-03-31 10:03:43.408 091 15648.06 428.75 52969.73 88888.00 2020-03-31 10:03:43.908 091 15648.09 428.69 52969.72 88888.00 2020-03-31 10:03:44.408 091 15648.10 428.64 52969.71 88888.00 2020-03-31 10:03:44.908 091 15648.09 428.59 52969.67 88888.00 2020-03-31 10:03:45.408 091 15648.07 428.59 52969.66 88888.00 2020-03-31 10:03:45.908 091 15648.05 428.54 52969.71 88888.00 2020-03-31 10:03:46.408 091 15648.11 428.50 52969.71 88888.00 2020-03-31 10:03:46.908 091 15648.12 428.47 52969.75 88888.00 2020-03-31 10:03:47.408 091 15648.12 428.46 52969.76 88888.00 2020-03-31 10:03:47.908 091 15648.11 428.41 52969.77 88888.00 2020-03-31 10:03:48.408 091 15648.13 428.38 52969.76 88888.00 2020-03-31 10:03:48.908 091 15648.11 428.41 52969.74 88888.00 2020-03-31 10:03:49.408 091 15648.13 428.45 52969.75 88888.00 2020-03-31 10:03:49.908 091 15648.15 428.46 52969.80 88888.00 2020-03-31 10:03:50.408 091 15648.13 428.46 52969.76 88888.00 2020-03-31 10:03:50.908 091 15648.10 428.44 52969.76 88888.00 2020-03-31 10:03:51.408 091 15648.07 428.44 52969.76 88888.00 2020-03-31 10:03:51.908 091 15648.09 428.44 52969.77 88888.00 2020-03-31 10:03:52.408 091 15648.05 428.46 52969.75 88888.00 2020-03-31 10:03:52.908 091 15648.04 428.46 52969.78 88888.00 2020-03-31 10:03:53.408 091 15648.02 428.47 52969.83 88888.00 2020-03-31 10:03:53.908 091 15648.01 428.47 52969.84 88888.00 2020-03-31 10:03:54.408 091 15648.00 428.49 52969.86 88888.00 2020-03-31 10:03:54.908 091 15648.02 428.51 52969.86 88888.00 2020-03-31 10:03:56.408 091 15647.91 428.55 52969.85 88888.00 2020-03-31 10:03:56.908 091 15647.89 428.54 52969.80 88888.00 2020-03-31 10:03:57.408 091 15647.88 428.59 52969.79 88888.00 2020-03-31 10:03:57.908 091 15647.88 428.60 52969.80 88888.00 2020-03-31 10:03:58.408 091 15647.86 428.60 52969.84 88888.00 2020-03-31 10:03:58.908 091 15647.82 428.60 52969.79 88888.00 2020-03-31 10:03:59.408 091 15647.79 428.64 52969.77 88888.00 2020-03-31 10:03:59.908 091 15647.82 428.69 52969.75 88888.00 2020-03-31 10:04:00.408 091 15647.86 428.75 52969.76 88888.00 2020-03-31 10:04:00.908 091 15647.84 428.76 52969.75 88888.00 2020-03-31 10:04:01.408 091 15647.79 428.77 52969.77 88888.00 2020-03-31 10:04:01.908 091 15647.76 428.76 52969.80 88888.00 2020-03-31 10:04:02.408 091 15647.78 428.72 52969.81 88888.00 2020-03-31 10:04:02.908 091 15647.75 428.72 52969.80 88888.00 2020-03-31 10:04:03.408 091 15647.78 428.72 52969.79 88888.00 2020-03-31 10:04:03.908 091 15647.75 428.73 52969.79 88888.00 2020-03-31 10:04:04.408 091 15647.77 428.77 52969.75 88888.00 2020-03-31 10:04:04.908 091 15647.80 428.79 52969.77 88888.00 2020-03-31 10:04:05.408 091 15647.82 428.83 52969.80 88888.00 2020-03-31 10:04:05.908 091 15647.83 428.80 52969.81 88888.00 2020-03-31 10:04:06.408 091 15647.83 428.85 52969.81 88888.00 2020-03-31 10:04:06.908 091 15647.83 428.87 52969.83 88888.00 2020-03-31 10:04:07.408 091 15647.83 428.86 52969.84 88888.00 2020-03-31 10:04:07.908 091 15647.84 428.88 52969.84 88888.00 2020-03-31 10:04:08.408 091 15647.84 428.93 52969.86 88888.00 2020-03-31 10:04:08.908 091 15647.83 428.95 52969.84 88888.00 2020-03-31 10:04:09.408 091 15647.82 428.95 52969.81 88888.00 2020-03-31 10:04:09.908 091 15647.83 428.90 52969.84 88888.00 2020-03-31 10:04:10.408 091 15647.86 428.90 52969.83 88888.00 2020-03-31 10:04:10.908 091 15647.84 428.93 52969.77 88888.00 2020-03-31 10:04:11.408 091 15647.84 428.90 52969.77 88888.00 2020-03-31 10:04:11.908 091 15647.83 428.88 52969.80 88888.00 2020-03-31 10:04:12.408 091 15647.84 428.95 52969.78 88888.00 2020-03-31 10:04:12.908 091 15647.85 428.98 52969.78 88888.00 2020-03-31 10:04:13.408 091 15647.86 428.97 52969.77 88888.00 2020-03-31 10:04:13.908 091 15647.86 428.95 52969.75 88888.00 2020-03-31 10:04:14.408 091 15647.86 428.94 52969.78 88888.00 2020-03-31 10:04:14.908 091 15647.89 428.95 52969.80 88888.00 2020-03-31 10:04:15.408 091 15647.91 428.96 52969.80 88888.00 2020-03-31 10:04:15.908 091 15647.95 428.98 52969.81 88888.00 2020-03-31 10:04:16.408 091 15647.97 428.98 52969.83 88888.00 2020-03-31 10:04:16.908 091 15647.98 428.97 52969.84 88888.00 2020-03-31 10:04:17.408 091 15648.06 428.93 52969.83 88888.00 2020-03-31 10:04:17.908 091 15648.07 428.93 52969.77 88888.00 2020-03-31 10:04:18.408 091 15648.09 428.96 52969.76 88888.00 2020-03-31 10:04:18.908 091 15648.11 428.95 52969.69 88888.00 2020-03-31 10:04:19.408 091 15648.19 428.95 52969.68 88888.00 2020-03-31 10:04:19.908 091 15648.21 428.97 52969.67 88888.00 2020-03-31 10:04:20.408 091 15648.24 428.96 52969.69 88888.00 2020-03-31 10:04:20.908 091 15648.26 428.98 52969.68 88888.00 2020-03-31 10:04:21.408 091 15648.32 428.99 52969.62 88888.00 2020-03-31 10:04:21.908 091 15648.32 429.03 52969.62 88888.00 2020-03-31 10:04:22.408 091 15648.34 428.96 52969.69 88888.00 2020-03-31 10:04:22.908 091 15648.38 428.90 52969.72 88888.00 2020-03-31 10:04:23.408 091 15648.41 428.90 52969.67 88888.00 2020-03-31 10:04:23.908 091 15648.44 428.93 52969.65 88888.00 2020-03-31 10:04:24.408 091 15648.49 428.90 52969.65 88888.00 2020-03-31 10:04:24.908 091 15648.51 428.90 52969.69 88888.00 2020-03-31 10:04:25.408 091 15648.58 428.92 52969.68 88888.00 2020-03-31 10:04:25.908 091 15648.58 428.92 52969.66 88888.00 2020-03-31 10:04:26.408 091 15648.58 428.95 52969.70 88888.00 2020-03-31 10:04:26.908 091 15648.62 428.94 52969.71 88888.00 2020-03-31 10:04:27.408 091 15648.65 428.92 52969.71 88888.00 2020-03-31 10:04:27.908 091 15648.65 428.94 52969.72 88888.00 2020-03-31 10:04:28.408 091 15648.67 428.89 52969.68 88888.00 2020-03-31 10:04:28.908 091 15648.74 428.89 52969.63 88888.00 2020-03-31 10:04:29.408 091 15648.77 428.87 52969.64 88888.00 2020-03-31 10:04:29.908 091 15648.78 428.88 52969.70 88888.00 2020-03-31 10:04:30.408 091 15648.77 428.90 52969.76 88888.00 2020-03-31 10:04:30.908 091 15648.78 428.89 52969.81 88888.00 2020-03-31 10:04:31.408 091 15648.78 428.87 52969.83 88888.00 2020-03-31 10:04:31.908 091 15648.77 428.86 52969.83 88888.00 2020-03-31 10:04:32.408 091 15648.79 428.87 52969.87 88888.00 2020-03-31 10:04:32.908 091 15648.83 428.85 52969.88 88888.00 2020-03-31 10:04:33.408 091 15648.86 428.86 52969.87 88888.00 2020-03-31 10:04:33.908 091 15648.89 428.87 52969.88 88888.00 2020-03-31 10:04:34.408 091 15648.93 428.85 52969.91 88888.00 2020-03-31 10:04:34.908 091 15648.96 428.85 52969.88 88888.00 2020-03-31 10:04:35.408 091 15649.01 428.85 52969.80 88888.00 2020-03-31 10:04:35.908 091 15648.96 428.81 52969.87 88888.00 2020-03-31 10:04:36.408 091 15648.97 428.83 52969.92 88888.00 2020-03-31 10:04:37.408 091 15649.05 428.81 52969.99 88888.00 2020-03-31 10:04:37.908 091 15649.11 428.79 52970.01 88888.00 2020-03-31 10:04:38.408 091 15649.05 428.77 52970.06 88888.00 2020-03-31 10:04:38.908 091 15649.01 428.72 52970.08 88888.00 2020-03-31 10:04:39.408 091 15648.96 428.70 52970.04 88888.00 2020-03-31 10:04:39.908 091 15648.98 428.69 52970.06 88888.00 2020-03-31 10:04:40.408 091 15649.01 428.69 52970.09 88888.00 2020-03-31 10:04:40.908 091 15649.03 428.68 52970.11 88888.00 2020-03-31 10:04:41.408 091 15649.03 428.68 52970.13 88888.00 2020-03-31 10:04:41.908 091 15649.07 428.71 52970.18 88888.00 2020-03-31 10:04:42.408 091 15649.04 428.77 52970.16 88888.00 2020-03-31 10:04:42.908 091 15649.01 428.72 52970.18 88888.00 2020-03-31 10:04:43.408 091 15649.04 428.72 52970.27 88888.00 2020-03-31 10:04:43.908 091 15649.04 428.76 52970.26 88888.00 2020-03-31 10:04:44.408 091 15649.02 428.71 52970.26 88888.00 2020-03-31 10:04:44.908 091 15649.01 428.70 52970.30 88888.00 2020-03-31 10:04:45.408 091 15649.01 428.71 52970.34 88888.00 2020-03-31 10:04:45.908 091 15649.04 428.68 52970.34 88888.00 2020-03-31 10:04:46.408 091 15649.03 428.68 52970.38 88888.00 2020-03-31 10:04:46.908 091 15649.00 428.70 52970.39 88888.00 2020-03-31 10:04:47.408 091 15648.98 428.71 52970.40 88888.00 2020-03-31 10:04:47.908 091 15648.97 428.75 52970.37 88888.00 2020-03-31 10:04:48.408 091 15648.98 428.75 52970.33 88888.00 2020-03-31 10:04:48.908 091 15649.02 428.80 52970.38 88888.00 2020-03-31 10:04:49.408 091 15649.03 428.86 52970.44 88888.00 2020-03-31 10:04:49.908 091 15648.97 428.88 52970.38 88888.00 2020-03-31 10:04:50.408 091 15649.01 428.92 52970.34 88888.00 2020-03-31 10:04:50.908 091 15649.03 428.97 52970.33 88888.00 2020-03-31 10:04:51.408 091 15649.03 428.98 52970.34 88888.00 2020-03-31 10:04:51.908 091 15648.96 428.98 52970.33 88888.00 2020-03-31 10:04:52.408 091 15648.95 428.98 52970.35 88888.00 2020-03-31 10:04:52.908 091 15648.97 428.99 52970.35 88888.00 2020-03-31 10:04:53.408 091 15648.97 429.03 52970.33 88888.00 2020-03-31 10:04:53.908 091 15649.01 429.05 52970.34 88888.00 2020-03-31 10:04:54.408 091 15648.97 429.05 52970.38 88888.00 2020-03-31 10:04:54.908 091 15648.97 429.10 52970.35 88888.00 2020-03-31 10:04:55.408 091 15648.98 429.11 52970.35 88888.00 2020-03-31 10:04:55.908 091 15648.97 429.11 52970.30 88888.00 2020-03-31 10:04:56.408 091 15648.92 429.06 52970.25 88888.00 2020-03-31 10:04:56.908 091 15648.96 429.07 52970.23 88888.00 2020-03-31 10:04:57.408 091 15648.97 429.15 52970.23 88888.00 2020-03-31 10:04:57.908 091 15648.97 429.20 52970.24 88888.00 2020-03-31 10:04:58.408 091 15648.98 429.20 52970.21 88888.00 2020-03-31 10:04:58.908 091 15648.96 429.18 52970.26 88888.00 2020-03-31 10:04:59.408 091 15649.00 429.14 52970.23 88888.00 2020-03-31 10:04:59.908 091 15649.04 429.16 52970.20 88888.00 2020-03-31 10:05:00.408 091 15649.04 429.18 52970.19 88888.00 2020-03-31 10:05:00.908 091 15649.01 429.22 52970.20 88888.00 2020-03-31 10:05:01.408 091 15649.05 429.21 52970.18 88888.00 2020-03-31 10:05:01.908 091 15649.11 429.20 52970.25 88888.00 2020-03-31 10:05:02.408 091 15649.11 429.19 52970.20 88888.00 2020-03-31 10:05:02.908 091 15649.16 429.15 52970.17 88888.00 2020-03-31 10:05:03.408 091 15649.23 429.12 52970.13 88888.00 2020-03-31 10:05:03.908 091 15649.23 429.13 52970.18 88888.00 2020-03-31 10:05:04.408 091 15649.28 429.14 52970.18 88888.00 2020-03-31 10:05:04.908 091 15649.30 429.14 52970.18 88888.00 2020-03-31 10:05:05.408 091 15649.31 429.10 52970.17 88888.00 2020-03-31 10:05:05.908 091 15649.36 429.09 52970.17 88888.00 2020-03-31 10:05:06.408 091 15649.39 429.13 52970.24 88888.00 2020-03-31 10:05:06.908 091 15649.40 429.09 52970.28 88888.00 2020-03-31 10:05:07.408 091 15649.43 429.07 52970.25 88888.00 2020-03-31 10:05:07.908 091 15649.47 429.09 52970.26 88888.00 2020-03-31 10:05:08.408 091 15649.45 429.06 52970.27 88888.00 2020-03-31 10:05:08.908 091 15649.50 429.06 52970.28 88888.00 2020-03-31 10:05:09.408 091 15649.57 429.07 52970.31 88888.00 2020-03-31 10:05:09.908 091 15649.58 429.11 52970.32 88888.00 2020-03-31 10:05:10.408 091 15649.54 429.11 52970.36 88888.00 2020-03-31 10:05:10.908 091 15649.49 429.06 52970.35 88888.00 2020-03-31 10:05:11.408 091 15649.56 429.05 52970.37 88888.00 2020-03-31 10:05:11.908 091 15649.60 429.03 52970.34 88888.00 2020-03-31 10:05:12.408 091 15649.64 429.04 52970.35 88888.00 2020-03-31 10:05:12.908 091 15649.67 429.07 52970.44 88888.00 2020-03-31 10:05:13.408 091 15649.69 429.09 52970.46 88888.00 2020-03-31 10:05:13.908 091 15649.70 429.09 52970.41 88888.00 2020-03-31 10:05:14.408 091 15649.73 429.10 52970.40 88888.00 2020-03-31 10:05:14.908 091 15649.77 429.10 52970.45 88888.00 2020-03-31 10:05:15.408 091 15649.74 429.11 52970.47 88888.00 2020-03-31 10:05:15.908 091 15649.72 429.09 52970.46 88888.00 2020-03-31 10:05:16.408 091 15649.73 429.10 52970.43 88888.00 2020-03-31 10:05:16.908 091 15649.75 429.09 52970.44 88888.00 2020-03-31 10:05:17.408 091 15649.74 429.07 52970.47 88888.00 2020-03-31 10:05:17.908 091 15649.74 429.12 52970.43 88888.00 2020-03-31 10:05:18.908 091 15649.76 429.02 52970.38 88888.00 2020-03-31 10:05:19.408 091 15649.75 429.03 52970.32 88888.00 2020-03-31 10:05:19.908 091 15649.73 429.04 52970.33 88888.00 2020-03-31 10:05:20.408 091 15649.69 429.07 52970.35 88888.00 2020-03-31 10:05:20.908 091 15649.72 429.04 52970.37 88888.00 2020-03-31 10:05:21.408 091 15649.73 429.04 52970.32 88888.00 2020-03-31 10:05:21.908 091 15649.69 429.04 52970.35 88888.00 2020-03-31 10:05:22.408 091 15649.72 429.01 52970.37 88888.00 2020-03-31 10:05:22.908 091 15649.74 428.98 52970.35 88888.00 2020-03-31 10:05:23.408 091 15649.70 428.93 52970.33 88888.00 2020-03-31 10:05:23.908 091 15649.73 428.93 52970.37 88888.00 2020-03-31 10:05:24.408 091 15649.70 428.92 52970.40 88888.00 2020-03-31 10:05:24.908 091 15649.75 428.87 52970.43 88888.00 2020-03-31 10:05:25.408 091 15649.75 428.84 52970.46 88888.00 2020-03-31 10:05:25.908 091 15649.73 428.77 52970.41 88888.00 2020-03-31 10:05:26.908 091 15649.70 428.75 52970.40 88888.00 2020-03-31 10:05:27.408 091 15649.72 428.70 52970.37 88888.00 2020-03-31 10:05:27.908 091 15649.66 428.64 52970.40 88888.00 2020-03-31 10:05:28.408 091 15649.63 428.60 52970.40 88888.00 2020-03-31 10:05:28.908 091 15649.65 428.59 52970.41 88888.00 2020-03-31 10:05:29.408 091 15649.67 428.52 52970.43 88888.00 2020-03-31 10:05:29.908 091 15649.64 428.52 52970.43 88888.00 2020-03-31 10:05:30.408 091 15649.63 428.52 52970.46 88888.00 2020-03-31 10:05:30.908 091 15649.58 428.50 52970.47 88888.00 2020-03-31 10:05:31.408 091 15649.58 428.45 52970.45 88888.00 2020-03-31 10:05:31.908 091 15649.55 428.43 52970.45 88888.00 2020-03-31 10:05:32.408 091 15649.50 428.41 52970.46 88888.00 2020-03-31 10:05:32.908 091 15649.46 428.37 52970.39 88888.00 2020-03-31 10:05:33.408 091 15649.43 428.36 52970.36 88888.00 2020-03-31 10:05:33.908 091 15649.45 428.37 52970.43 88888.00 2020-03-31 10:05:34.408 091 15649.46 428.37 52970.48 88888.00 2020-03-31 10:05:34.908 091 15649.49 428.32 52970.46 88888.00 2020-03-31 10:05:35.408 091 15649.48 428.26 52970.46 88888.00 2020-03-31 10:05:35.908 091 15649.45 428.29 52970.43 88888.00 2020-03-31 10:05:36.408 091 15649.36 428.30 52970.40 88888.00 2020-03-31 10:05:36.908 091 15649.37 428.29 52970.44 88888.00 2020-03-31 10:05:37.408 091 15649.39 428.27 52970.43 88888.00 2020-03-31 10:05:37.908 091 15649.41 428.27 52970.46 88888.00 2020-03-31 10:05:38.408 091 15649.43 428.27 52970.43 88888.00 2020-03-31 10:05:38.908 091 15649.43 428.25 52970.40 88888.00 2020-03-31 10:05:39.408 091 15649.45 428.28 52970.34 88888.00 2020-03-31 10:05:39.908 091 15649.40 428.26 52970.29 88888.00 2020-03-31 10:05:40.408 091 15649.39 428.23 52970.28 88888.00 2020-03-31 10:05:40.908 091 15649.42 428.23 52970.27 88888.00 2020-03-31 10:05:41.408 091 15649.36 428.21 52970.28 88888.00 2020-03-31 10:05:41.908 091 15649.37 428.25 52970.31 88888.00 2020-03-31 10:05:42.408 091 15649.33 428.23 52970.33 88888.00 2020-03-31 10:05:42.908 091 15649.30 428.27 52970.31 88888.00 2020-03-31 10:05:43.408 091 15649.31 428.25 52970.27 88888.00 2020-03-31 10:05:43.908 091 15649.34 428.25 52970.24 88888.00 2020-03-31 10:05:44.408 091 15649.34 428.26 52970.23 88888.00 2020-03-31 10:05:44.908 091 15649.29 428.24 52970.25 88888.00 2020-03-31 10:05:45.408 091 15649.24 428.21 52970.29 88888.00 2020-03-31 10:05:45.908 091 15649.24 428.20 52970.25 88888.00 2020-03-31 10:05:46.408 091 15649.32 428.20 52970.28 88888.00 2020-03-31 10:05:46.908 091 15649.34 428.20 52970.29 88888.00 2020-03-31 10:05:47.408 091 15649.31 428.16 52970.34 88888.00 2020-03-31 10:05:47.908 091 15649.32 428.16 52970.30 88888.00 2020-03-31 10:05:48.408 091 15649.31 428.19 52970.28 88888.00 2020-03-31 10:05:48.908 091 15649.32 428.18 52970.26 88888.00 2020-03-31 10:05:49.408 091 15649.29 428.17 52970.29 88888.00 2020-03-31 10:05:50.408 091 15649.24 428.10 52970.38 88888.00 2020-03-31 10:05:50.908 091 15649.20 428.15 52970.39 88888.00 2020-03-31 10:05:51.408 091 15649.23 428.14 52970.36 88888.00 2020-03-31 10:05:51.908 091 15649.24 428.12 52970.38 88888.00 2020-03-31 10:05:52.408 091 15649.25 428.11 52970.37 88888.00 2020-03-31 10:05:52.908 091 15649.24 428.10 52970.40 88888.00 2020-03-31 10:05:53.408 091 15649.18 428.07 52970.40 88888.00 2020-03-31 10:05:53.908 091 15649.22 428.04 52970.39 88888.00 2020-03-31 10:05:54.408 091 15649.20 428.07 52970.40 88888.00 2020-03-31 10:05:54.908 091 15649.15 428.10 52970.41 88888.00 2020-03-31 10:05:55.408 091 15649.12 428.11 52970.40 88888.00 2020-03-31 10:05:55.908 091 15649.12 428.14 52970.40 88888.00 2020-03-31 10:05:56.408 091 15649.11 428.15 52970.37 88888.00 2020-03-31 10:05:56.908 091 15649.06 428.12 52970.44 88888.00 2020-03-31 10:05:57.408 091 15649.06 428.08 52970.45 88888.00 2020-03-31 10:05:57.908 091 15649.06 428.10 52970.41 88888.00 2020-03-31 10:05:58.408 091 15649.04 428.10 52970.44 88888.00 2020-03-31 10:05:58.908 091 15649.05 428.08 52970.47 88888.00 2020-03-31 10:05:59.408 091 15649.10 428.09 52970.43 88888.00 2020-03-31 10:06:00.408 091 15649.05 428.07 52970.45 88888.00 2020-03-31 10:06:00.908 091 15649.04 428.10 52970.40 88888.00 2020-03-31 10:06:01.408 091 15648.98 428.09 52970.39 88888.00 2020-03-31 10:06:01.908 091 15649.01 428.08 52970.46 88888.00 2020-03-31 10:06:02.408 091 15649.02 428.09 52970.45 88888.00 2020-03-31 10:06:02.908 091 15649.03 428.12 52970.44 88888.00 2020-03-31 10:06:03.408 091 15649.01 428.11 52970.44 88888.00 2020-03-31 10:06:03.908 091 15649.03 428.12 52970.46 88888.00 2020-03-31 10:06:04.408 091 15649.05 428.15 52970.45 88888.00 2020-03-31 10:06:04.908 091 15649.01 428.15 52970.48 88888.00 2020-03-31 10:06:05.408 091 15649.02 428.17 52970.47 88888.00 2020-03-31 10:06:05.908 091 15649.06 428.20 52970.43 88888.00 2020-03-31 10:06:06.408 091 15649.03 428.19 52970.36 88888.00 2020-03-31 10:06:06.908 091 15649.09 428.19 52970.36 88888.00 2020-03-31 10:06:07.408 091 15649.14 428.18 52970.37 88888.00 2020-03-31 10:06:07.908 091 15649.18 428.21 52970.35 88888.00 2020-03-31 10:06:08.408 091 15649.18 428.27 52970.32 88888.00 2020-03-31 10:06:08.908 091 15649.16 428.30 52970.30 88888.00 2020-03-31 10:06:09.408 091 15649.22 428.29 52970.33 88888.00 2020-03-31 10:06:09.908 091 15649.25 428.33 52970.33 88888.00 2020-03-31 10:06:10.408 091 15649.30 428.33 52970.32 88888.00 2020-03-31 10:06:10.908 091 15649.33 428.38 52970.31 88888.00 2020-03-31 10:06:11.408 091 15649.36 428.40 52970.29 88888.00 2020-03-31 10:06:11.908 091 15649.40 428.36 52970.26 88888.00 2020-03-31 10:06:12.408 091 15649.47 428.37 52970.28 88888.00 2020-03-31 10:06:12.908 091 15649.50 428.38 52970.31 88888.00 2020-03-31 10:06:13.408 091 15649.54 428.38 52970.30 88888.00 2020-03-31 10:06:13.908 091 15649.57 428.37 52970.30 88888.00 2020-03-31 10:06:14.408 091 15649.57 428.35 52970.32 88888.00 2020-03-31 10:06:14.908 091 15649.59 428.35 52970.34 88888.00 2020-03-31 10:06:15.408 091 15649.61 428.35 52970.33 88888.00 2020-03-31 10:06:15.908 091 15649.64 428.36 52970.36 88888.00 2020-03-31 10:06:16.408 091 15649.69 428.36 52970.37 88888.00 2020-03-31 10:06:16.908 091 15649.69 428.32 52970.34 88888.00 2020-03-31 10:06:17.408 091 15649.73 428.27 52970.34 88888.00 2020-03-31 10:06:17.908 091 15649.76 428.27 52970.36 88888.00 2020-03-31 10:06:18.408 091 15649.79 428.24 52970.44 88888.00 2020-03-31 10:06:18.908 091 15649.82 428.21 52970.47 88888.00 2020-03-31 10:06:19.408 091 15649.81 428.19 52970.52 88888.00 2020-03-31 10:06:19.908 091 15649.83 428.17 52970.52 88888.00 2020-03-31 10:06:20.408 091 15649.85 428.15 52970.55 88888.00 2020-03-31 10:06:20.908 091 15649.86 428.14 52970.59 88888.00 2020-03-31 10:06:21.408 091 15649.88 428.10 52970.60 88888.00 2020-03-31 10:06:21.908 091 15649.94 428.03 52970.60 88888.00 2020-03-31 10:06:22.408 091 15649.97 428.01 52970.67 88888.00 2020-03-31 10:06:22.908 091 15649.91 427.97 52970.71 88888.00 2020-03-31 10:06:23.408 091 15649.96 427.89 52970.70 88888.00 2020-03-31 10:06:23.908 091 15650.02 427.86 52970.75 88888.00 2020-03-31 10:06:24.408 091 15650.05 427.82 52970.78 88888.00 2020-03-31 10:06:24.908 091 15650.08 427.77 52970.80 88888.00 2020-03-31 10:06:25.408 091 15650.11 427.77 52970.84 88888.00 2020-03-31 10:06:25.908 091 15650.15 427.78 52970.85 88888.00 2020-03-31 10:06:26.408 091 15650.13 427.78 52970.89 88888.00 2020-03-31 10:06:26.908 091 15650.11 427.74 52970.96 88888.00 2020-03-31 10:06:27.408 091 15650.11 427.69 52971.01 88888.00 2020-03-31 10:06:27.908 091 15650.12 427.68 52971.06 88888.00 2020-03-31 10:06:28.408 091 15650.14 427.68 52971.13 88888.00 2020-03-31 10:06:28.908 091 15650.11 427.66 52971.18 88888.00 2020-03-31 10:06:29.408 091 15650.13 427.68 52971.20 88888.00 2020-03-31 10:06:29.908 091 15650.14 427.68 52971.21 88888.00 2020-03-31 10:06:30.408 091 15650.13 427.67 52971.18 88888.00 2020-03-31 10:06:30.908 091 15650.14 427.66 52971.25 88888.00 2020-03-31 10:06:31.408 091 15650.13 427.64 52971.28 88888.00 2020-03-31 10:06:31.908 091 15650.09 427.62 52971.33 88888.00 2020-03-31 10:06:32.408 091 15650.06 427.59 52971.36 88888.00 2020-03-31 10:06:32.908 091 15650.05 427.59 52971.41 88888.00 2020-03-31 10:06:33.408 091 15650.06 427.57 52971.45 88888.00 2020-03-31 10:06:33.908 091 15650.02 427.55 52971.47 88888.00 2020-03-31 10:06:34.408 091 15649.99 427.59 52971.53 88888.00 2020-03-31 10:06:34.908 091 15650.02 427.63 52971.51 88888.00 2020-03-31 10:06:35.409 091 15650.03 427.64 52971.48 88888.00 2020-03-31 10:06:35.909 091 15649.97 427.65 52971.51 88888.00 2020-03-31 10:06:36.409 091 15649.97 427.65 52971.50 88888.00 2020-03-31 10:06:36.909 091 15649.95 427.63 52971.48 88888.00 2020-03-31 10:06:37.409 091 15649.97 427.62 52971.46 88888.00 2020-03-31 10:06:37.909 091 15649.95 427.62 52971.45 88888.00 2020-03-31 10:06:38.409 091 15649.96 427.59 52971.44 88888.00 2020-03-31 10:06:38.909 091 15649.93 427.57 52971.38 88888.00 2020-03-31 10:06:39.409 091 15649.97 427.57 52971.38 88888.00 2020-03-31 10:06:39.909 091 15649.96 427.56 52971.34 88888.00 2020-03-31 10:06:40.409 091 15649.94 427.52 52971.34 88888.00 2020-03-31 10:06:40.909 091 15649.92 427.51 52971.35 88888.00 2020-03-31 10:06:41.409 091 15650.00 427.50 52971.29 88888.00 2020-03-31 10:06:41.909 091 15650.01 427.49 52971.26 88888.00 2020-03-31 10:06:42.409 091 15650.00 427.51 52971.20 88888.00 2020-03-31 10:06:42.909 091 15650.01 427.48 52971.22 88888.00 2020-03-31 10:06:43.409 091 15650.01 427.47 52971.20 88888.00 2020-03-31 10:06:43.909 091 15650.04 427.45 52971.20 88888.00 2020-03-31 10:06:44.409 091 15650.05 427.41 52971.18 88888.00 2020-03-31 10:06:44.909 091 15650.04 427.39 52971.24 88888.00 2020-03-31 10:06:45.409 091 15650.04 427.31 52971.18 88888.00 2020-03-31 10:06:45.909 091 15650.09 427.28 52971.16 88888.00 2020-03-31 10:06:46.409 091 15650.09 427.26 52971.18 88888.00 2020-03-31 10:06:46.909 091 15650.12 427.24 52971.20 88888.00 2020-03-31 10:06:47.409 091 15650.12 427.24 52971.25 88888.00 2020-03-31 10:06:47.909 091 15650.04 427.23 52971.25 88888.00 2020-03-31 10:06:48.409 091 15650.08 427.23 52971.19 88888.00 2020-03-31 10:06:48.909 091 15650.17 427.23 52971.13 88888.00 2020-03-31 10:06:49.409 091 15650.19 427.17 52971.16 88888.00 2020-03-31 10:06:49.909 091 15650.17 427.16 52971.19 88888.00 2020-03-31 10:06:50.409 091 15650.14 427.13 52971.20 88888.00 2020-03-31 10:06:50.909 091 15650.17 427.08 52971.21 88888.00 2020-03-31 10:06:51.409 091 15650.15 427.05 52971.17 88888.00 2020-03-31 10:06:51.909 091 15650.17 427.03 52971.14 88888.00 2020-03-31 10:06:52.409 091 15650.17 427.05 52971.14 88888.00 2020-03-31 10:06:52.909 091 15650.20 427.06 52971.12 88888.00 2020-03-31 10:06:53.409 091 15650.21 427.04 52971.09 88888.00 2020-03-31 10:06:53.909 091 15650.15 427.00 52971.11 88888.00 2020-03-31 10:06:54.409 091 15650.13 426.95 52971.14 88888.00 2020-03-31 10:06:54.909 091 15650.11 426.94 52971.18 88888.00 2020-03-31 10:06:55.409 091 15650.10 426.97 52971.15 88888.00 2020-03-31 10:06:55.909 091 15650.06 426.94 52971.15 88888.00 2020-03-31 10:06:56.409 091 15650.04 426.96 52971.19 88888.00 2020-03-31 10:06:56.909 091 15650.04 426.95 52971.22 88888.00 2020-03-31 10:06:57.409 091 15650.03 426.89 52971.21 88888.00 2020-03-31 10:06:57.909 091 15650.05 426.83 52971.21 88888.00 2020-03-31 10:06:58.409 091 15650.02 426.88 52971.15 88888.00 2020-03-31 10:06:58.909 091 15650.02 426.83 52971.06 88888.00 2020-03-31 10:06:59.409 091 15650.01 426.79 52971.10 88888.00 2020-03-31 10:06:59.909 091 15650.03 426.86 52971.11 88888.00 2020-03-31 10:07:00.409 091 15649.97 426.89 52971.10 88888.00 2020-03-31 10:07:00.909 091 15649.99 426.90 52971.12 88888.00 2020-03-31 10:07:01.409 091 15650.02 426.89 52971.13 88888.00 2020-03-31 10:07:01.909 091 15650.05 426.80 52971.13 88888.00 2020-03-31 10:07:02.409 091 15650.02 426.76 52971.12 88888.00 2020-03-31 10:07:03.409 091 15650.04 426.74 52971.07 88888.00 2020-03-31 10:07:03.909 091 15650.03 426.71 52971.09 88888.00 2020-03-31 10:07:04.409 091 15650.04 426.69 52971.07 88888.00 2020-03-31 10:07:04.909 091 15650.02 426.67 52971.10 88888.00 2020-03-31 10:07:05.409 091 15649.99 426.69 52971.10 88888.00 2020-03-31 10:07:05.909 091 15649.93 426.62 52971.06 88888.00 2020-03-31 10:07:06.409 091 15649.95 426.63 52971.01 88888.00 2020-03-31 10:07:06.909 091 15649.94 426.67 52971.07 88888.00 2020-03-31 10:07:07.409 091 15649.94 426.65 52971.15 88888.00 2020-03-31 10:07:07.909 091 15649.93 426.61 52971.14 88888.00 2020-03-31 10:07:08.409 091 15649.91 426.61 52971.10 88888.00 2020-03-31 10:07:08.909 091 15649.90 426.64 52971.11 88888.00 2020-03-31 10:07:09.409 091 15649.87 426.64 52971.16 88888.00 2020-03-31 10:07:09.909 091 15649.84 426.61 52971.15 88888.00 2020-03-31 10:07:10.409 091 15649.81 426.57 52971.12 88888.00 2020-03-31 10:07:10.909 091 15649.82 426.57 52971.11 88888.00 2020-03-31 10:07:11.409 091 15649.85 426.57 52971.14 88888.00 2020-03-31 10:07:11.909 091 15649.79 426.55 52971.17 88888.00 2020-03-31 10:07:12.409 091 15649.81 426.51 52971.20 88888.00 2020-03-31 10:07:12.909 091 15649.78 426.50 52971.17 88888.00 2020-03-31 10:07:13.409 091 15649.78 426.48 52971.15 88888.00 2020-03-31 10:07:13.909 091 15649.81 426.50 52971.14 88888.00 2020-03-31 10:07:14.409 091 15649.82 426.43 52971.17 88888.00 2020-03-31 10:07:14.909 091 15649.82 426.42 52971.18 88888.00 2020-03-31 10:07:15.409 091 15649.79 426.42 52971.25 88888.00 2020-03-31 10:07:15.909 091 15649.73 426.42 52971.21 88888.00 2020-03-31 10:07:16.409 091 15649.68 426.39 52971.20 88888.00 2020-03-31 10:07:16.909 091 15649.72 426.38 52971.21 88888.00 2020-03-31 10:07:17.409 091 15649.76 426.36 52971.27 88888.00 2020-03-31 10:07:17.909 091 15649.74 426.35 52971.29 88888.00 2020-03-31 10:07:18.409 091 15649.72 426.29 52971.25 88888.00 2020-03-31 10:07:18.909 091 15649.74 426.27 52971.22 88888.00 2020-03-31 10:07:19.409 091 15649.70 426.28 52971.25 88888.00 2020-03-31 10:07:19.909 091 15649.74 426.26 52971.26 88888.00 2020-03-31 10:07:20.409 091 15649.76 426.25 52971.21 88888.00 2020-03-31 10:07:20.909 091 15649.69 426.22 52971.24 88888.00 2020-03-31 10:07:21.409 091 15649.72 426.26 52971.26 88888.00 2020-03-31 10:07:21.909 091 15649.70 426.27 52971.20 88888.00 2020-03-31 10:07:22.409 091 15649.69 426.22 52971.26 88888.00 2020-03-31 10:07:22.909 091 15649.69 426.25 52971.29 88888.00 2020-03-31 10:07:23.409 091 15649.66 426.28 52971.29 88888.00 2020-03-31 10:07:23.909 091 15649.61 426.27 52971.34 88888.00 2020-03-31 10:07:24.409 091 15649.59 426.26 52971.34 88888.00 2020-03-31 10:07:24.909 091 15649.58 426.24 52971.33 88888.00 2020-03-31 10:07:25.409 091 15649.63 426.19 52971.32 88888.00 2020-03-31 10:07:25.909 091 15649.64 426.14 52971.34 88888.00 2020-03-31 10:07:26.409 091 15649.59 426.16 52971.32 88888.00 2020-03-31 10:07:26.909 091 15649.59 426.16 52971.37 88888.00 2020-03-31 10:07:27.409 091 15649.57 426.12 52971.38 88888.00 2020-03-31 10:07:27.909 091 15649.52 426.13 52971.37 88888.00 2020-03-31 10:07:28.409 091 15649.47 426.12 52971.34 88888.00 2020-03-31 10:07:28.909 091 15649.47 426.14 52971.33 88888.00 2020-03-31 10:07:29.409 091 15649.46 426.13 52971.32 88888.00 2020-03-31 10:07:29.909 091 15649.46 426.07 52971.33 88888.00 2020-03-31 10:07:30.409 091 15649.43 426.09 52971.34 88888.00 2020-03-31 10:07:30.909 091 15649.43 426.08 52971.31 88888.00 2020-03-31 10:07:31.409 091 15649.41 426.05 52971.33 88888.00 2020-03-31 10:07:31.909 091 15649.40 426.05 52971.31 88888.00 2020-03-31 10:07:32.409 091 15649.37 426.05 52971.31 88888.00 2020-03-31 10:07:32.909 091 15649.33 426.03 52971.33 88888.00 2020-03-31 10:07:33.409 091 15649.36 426.00 52971.34 88888.00 2020-03-31 10:07:33.909 091 15649.31 426.00 52971.38 88888.00 2020-03-31 10:07:34.409 091 15649.33 425.95 52971.34 88888.00 2020-03-31 10:07:34.909 091 15649.36 425.93 52971.33 88888.00 2020-03-31 10:07:35.409 091 15649.37 425.91 52971.33 88888.00 2020-03-31 10:07:35.909 091 15649.37 425.86 52971.36 88888.00 2020-03-31 10:07:36.409 091 15649.39 425.83 52971.39 88888.00 2020-03-31 10:07:36.909 091 15649.37 425.81 52971.44 88888.00 2020-03-31 10:07:37.409 091 15649.36 425.76 52971.44 88888.00 2020-03-31 10:07:37.909 091 15649.36 425.77 52971.40 88888.00 2020-03-31 10:07:38.409 091 15649.36 425.77 52971.40 88888.00 2020-03-31 10:07:38.909 091 15649.36 425.73 52971.40 88888.00 2020-03-31 10:07:39.409 091 15649.36 425.69 52971.46 88888.00 2020-03-31 10:07:39.909 091 15649.36 425.65 52971.42 88888.00 2020-03-31 10:07:40.409 091 15649.32 425.62 52971.40 88888.00 2020-03-31 10:07:40.909 091 15649.32 425.65 52971.45 88888.00 2020-03-31 10:07:41.409 091 15649.34 425.65 52971.42 88888.00 2020-03-31 10:07:41.909 091 15649.37 425.59 52971.41 88888.00 2020-03-31 10:07:42.409 091 15649.39 425.56 52971.48 88888.00 2020-03-31 10:07:42.909 091 15649.40 425.55 52971.44 88888.00 2020-03-31 10:07:43.409 091 15649.38 425.52 52971.40 88888.00 2020-03-31 10:07:43.909 091 15649.42 425.55 52971.44 88888.00 2020-03-31 10:07:44.909 091 15649.39 425.52 52971.40 88888.00 2020-03-31 10:07:45.409 091 15649.42 425.46 52971.37 88888.00 2020-03-31 10:07:45.909 091 15649.39 425.43 52971.32 88888.00 2020-03-31 10:07:46.409 091 15649.39 425.49 52971.35 88888.00 2020-03-31 10:07:46.909 091 15649.39 425.49 52971.39 88888.00 2020-03-31 10:07:47.409 091 15649.40 425.51 52971.35 88888.00 2020-03-31 10:07:47.909 091 15649.38 425.55 52971.34 88888.00 2020-03-31 10:07:48.409 091 15649.39 425.55 52971.34 88888.00 2020-03-31 10:07:48.909 091 15649.38 425.51 52971.32 88888.00 2020-03-31 10:07:49.409 091 15649.41 425.50 52971.31 88888.00 2020-03-31 10:07:49.909 091 15649.45 425.47 52971.35 88888.00 2020-03-31 10:07:50.409 091 15649.46 425.48 52971.37 88888.00 2020-03-31 10:07:50.909 091 15649.47 425.50 52971.35 88888.00 2020-03-31 10:07:51.409 091 15649.46 425.47 52971.35 88888.00 2020-03-31 10:07:51.909 091 15649.48 425.43 52971.28 88888.00 2020-03-31 10:07:52.409 091 15649.52 425.42 52971.26 88888.00 2020-03-31 10:07:52.909 091 15649.50 425.39 52971.27 88888.00 2020-03-31 10:07:53.409 091 15649.45 425.35 52971.26 88888.00 2020-03-31 10:07:53.909 091 15649.45 425.35 52971.24 88888.00 2020-03-31 10:07:54.409 091 15649.47 425.36 52971.18 88888.00 2020-03-31 10:07:54.909 091 15649.51 425.35 52971.16 88888.00 2020-03-31 10:07:55.409 091 15649.49 425.33 52971.18 88888.00 2020-03-31 10:07:55.909 091 15649.49 425.35 52971.11 88888.00 2020-03-31 10:07:56.409 091 15649.48 425.36 52971.10 88888.00 2020-03-31 10:07:56.909 091 15649.49 425.39 52971.05 88888.00 2020-03-31 10:07:57.409 091 15649.46 425.36 52971.01 88888.00 2020-03-31 10:07:57.909 091 15649.45 425.32 52971.05 88888.00 2020-03-31 10:07:58.409 091 15649.40 425.30 52971.09 88888.00 2020-03-31 10:07:58.909 091 15649.34 425.31 52971.09 88888.00 2020-03-31 10:07:59.409 091 15649.38 425.35 52971.07 88888.00 2020-03-31 10:07:59.909 091 15649.36 425.34 52971.06 88888.00 2020-03-31 10:08:00.409 091 15649.33 425.33 52971.09 88888.00 2020-03-31 10:08:00.909 091 15649.25 425.29 52971.09 88888.00 2020-03-31 10:08:01.409 091 15649.25 425.26 52971.09 88888.00 2020-03-31 10:08:01.909 091 15649.30 425.27 52971.08 88888.00 2020-03-31 10:08:02.409 091 15649.27 425.24 52971.09 88888.00 2020-03-31 10:08:02.909 091 15649.22 425.22 52971.06 88888.00 2020-03-31 10:08:03.409 091 15649.20 425.18 52971.06 88888.00 2020-03-31 10:08:03.909 091 15649.18 425.20 52971.07 88888.00 2020-03-31 10:08:04.409 091 15649.15 425.17 52971.12 88888.00 2020-03-31 10:08:04.909 091 15649.11 425.16 52971.11 88888.00 2020-03-31 10:08:05.409 091 15649.07 425.15 52971.10 88888.00 2020-03-31 10:08:05.909 091 15649.09 425.10 52971.11 88888.00 2020-03-31 10:08:06.409 091 15649.09 425.08 52971.14 88888.00 2020-03-31 10:08:06.909 091 15649.11 425.06 52971.19 88888.00 2020-03-31 10:08:07.409 091 15649.05 425.04 52971.21 88888.00 2020-03-31 10:08:07.909 091 15649.05 425.01 52971.24 88888.00 2020-03-31 10:08:08.409 091 15649.07 424.96 52971.26 88888.00 2020-03-31 10:08:08.909 091 15649.05 424.96 52971.24 88888.00 2020-03-31 10:08:09.409 091 15649.01 424.92 52971.19 88888.00 2020-03-31 10:08:09.909 091 15649.04 424.92 52971.26 88888.00 2020-03-31 10:08:10.409 091 15649.03 424.96 52971.24 88888.00 2020-03-31 10:08:10.909 091 15649.03 424.95 52971.18 88888.00 2020-03-31 10:08:11.409 091 15649.04 424.96 52971.24 88888.00 2020-03-31 10:08:11.909 091 15649.04 424.95 52971.30 88888.00 2020-03-31 10:08:12.409 091 15649.06 424.91 52971.37 88888.00 2020-03-31 10:08:12.909 091 15649.09 424.89 52971.44 88888.00 2020-03-31 10:08:13.409 091 15649.14 424.89 52971.48 88888.00 2020-03-31 10:08:13.909 091 15649.14 424.89 52971.52 88888.00 2020-03-31 10:08:14.409 091 15649.11 424.87 52971.53 88888.00 2020-03-31 10:08:14.909 091 15649.19 424.82 52971.50 88888.00 2020-03-31 10:08:15.409 091 15649.27 424.82 52971.51 88888.00 2020-03-31 10:08:16.409 091 15649.23 424.84 52971.53 88888.00 2020-03-31 10:08:16.909 091 15649.27 424.83 52971.54 88888.00 2020-03-31 10:08:17.409 091 15649.30 424.79 52971.55 88888.00 2020-03-31 10:08:17.909 091 15649.29 424.79 52971.59 88888.00 2020-03-31 10:08:18.409 091 15649.30 424.80 52971.59 88888.00 2020-03-31 10:08:18.909 091 15649.29 424.77 52971.66 88888.00 2020-03-31 10:08:19.409 091 15649.33 424.75 52971.68 88888.00 2020-03-31 10:08:19.909 091 15649.33 424.74 52971.67 88888.00 2020-03-31 10:08:20.409 091 15649.33 424.77 52971.65 88888.00 2020-03-31 10:08:20.909 091 15649.32 424.78 52971.67 88888.00 2020-03-31 10:08:21.409 091 15649.31 424.74 52971.70 88888.00 2020-03-31 10:08:21.909 091 15649.36 424.72 52971.77 88888.00 2020-03-31 10:08:22.409 091 15649.42 424.73 52971.78 88888.00 2020-03-31 10:08:22.909 091 15649.42 424.73 52971.74 88888.00 2020-03-31 10:08:23.409 091 15649.39 424.69 52971.77 88888.00 2020-03-31 10:08:23.909 091 15649.34 424.63 52971.75 88888.00 2020-03-31 10:08:24.409 091 15649.31 424.61 52971.70 88888.00 2020-03-31 10:08:24.909 091 15649.25 424.61 52971.69 88888.00 2020-03-31 10:08:25.409 091 15649.25 424.64 52971.73 88888.00 2020-03-31 10:08:25.909 091 15649.25 424.63 52971.79 88888.00 2020-03-31 10:08:26.409 091 15649.25 424.60 52971.77 88888.00 2020-03-31 10:08:26.909 091 15649.18 424.61 52971.88 88888.00 2020-03-31 10:08:27.409 091 15649.15 424.55 52971.88 88888.00 2020-03-31 10:08:27.909 091 15649.14 424.54 52971.88 88888.00 2020-03-31 10:08:28.409 091 15649.10 424.53 52971.80 88888.00 2020-03-31 10:08:28.909 091 15649.01 424.51 52971.80 88888.00 2020-03-31 10:08:29.409 091 15648.98 424.52 52971.76 88888.00 2020-03-31 10:08:29.909 091 15648.93 424.52 52971.72 88888.00 2020-03-31 10:08:30.409 091 15648.92 424.48 52971.74 88888.00 2020-03-31 10:08:30.909 091 15648.89 424.47 52971.75 88888.00 2020-03-31 10:08:31.409 091 15648.84 424.44 52971.71 88888.00 2020-03-31 10:08:31.909 091 15648.82 424.44 52971.70 88888.00 2020-03-31 10:08:32.409 091 15648.77 424.44 52971.72 88888.00 2020-03-31 10:08:32.909 091 15648.70 424.43 52971.70 88888.00 2020-03-31 10:08:33.409 091 15648.67 424.40 52971.67 88888.00 2020-03-31 10:08:33.909 091 15648.67 424.38 52971.69 88888.00 2020-03-31 10:08:34.409 091 15648.66 424.37 52971.74 88888.00 2020-03-31 10:08:34.909 091 15648.66 424.32 52971.72 88888.00 2020-03-31 10:08:35.409 091 15648.61 424.34 52971.73 88888.00 2020-03-31 10:08:35.909 091 15648.56 424.32 52971.74 88888.00 2020-03-31 10:08:36.409 091 15648.48 424.34 52971.80 88888.00 2020-03-31 10:08:36.909 091 15648.46 424.37 52971.80 88888.00 2020-03-31 10:08:37.409 091 15648.50 424.35 52971.84 88888.00 2020-03-31 10:08:37.909 091 15648.51 424.34 52971.81 88888.00 2020-03-31 10:08:38.409 091 15648.44 424.34 52971.79 88888.00 2020-03-31 10:08:38.909 091 15648.42 424.34 52971.84 88888.00 2020-03-31 10:08:39.409 091 15648.40 424.32 52971.75 88888.00 2020-03-31 10:08:39.909 091 15648.35 424.34 52971.74 88888.00 2020-03-31 10:08:40.409 091 15648.31 424.34 52971.69 88888.00 2020-03-31 10:08:40.909 091 15648.30 424.31 52971.72 88888.00 2020-03-31 10:08:41.409 091 15648.28 424.29 52971.76 88888.00 2020-03-31 10:08:41.909 091 15648.28 424.29 52971.76 88888.00 2020-03-31 10:08:42.409 091 15648.26 424.30 52971.69 88888.00 2020-03-31 10:08:42.909 091 15648.23 424.28 52971.68 88888.00 2020-03-31 10:08:43.409 091 15648.28 424.27 52971.69 88888.00 2020-03-31 10:08:43.909 091 15648.30 424.27 52971.71 88888.00 2020-03-31 10:08:44.409 091 15648.29 424.22 52971.74 88888.00 2020-03-31 10:08:44.909 091 15648.26 424.23 52971.70 88888.00 2020-03-31 10:08:45.409 091 15648.23 424.21 52971.72 88888.00 2020-03-31 10:08:45.909 091 15648.22 424.20 52971.71 88888.00 2020-03-31 10:08:46.409 091 15648.21 424.20 52971.64 88888.00 2020-03-31 10:08:46.909 091 15648.22 424.20 52971.58 88888.00 2020-03-31 10:08:47.909 091 15648.26 424.17 52971.61 88888.00 2020-03-31 10:08:48.409 091 15648.26 424.17 52971.62 88888.00 2020-03-31 10:08:48.909 091 15648.26 424.13 52971.55 88888.00 2020-03-31 10:08:49.409 091 15648.29 424.11 52971.57 88888.00 2020-03-31 10:08:49.909 091 15648.31 424.18 52971.60 88888.00 2020-03-31 10:08:50.409 091 15648.33 424.18 52971.59 88888.00 2020-03-31 10:08:50.909 091 15648.31 424.14 52971.55 88888.00 2020-03-31 10:08:51.409 091 15648.35 424.17 52971.51 88888.00 2020-03-31 10:08:51.909 091 15648.32 424.19 52971.54 88888.00 2020-03-31 10:08:52.409 091 15648.31 424.21 52971.50 88888.00 2020-03-31 10:08:52.909 091 15648.33 424.23 52971.54 88888.00 2020-03-31 10:08:53.409 091 15648.34 424.20 52971.53 88888.00 2020-03-31 10:08:53.909 091 15648.39 424.20 52971.54 88888.00 2020-03-31 10:08:54.409 091 15648.40 424.20 52971.54 88888.00 2020-03-31 10:08:54.909 091 15648.38 424.22 52971.56 88888.00 2020-03-31 10:08:55.409 091 15648.35 424.26 52971.58 88888.00 2020-03-31 10:08:55.909 091 15648.41 424.27 52971.52 88888.00 2020-03-31 10:08:56.409 091 15648.39 424.26 52971.55 88888.00 2020-03-31 10:08:56.909 091 15648.34 424.25 52971.60 88888.00 2020-03-31 10:08:57.909 091 15648.35 424.26 52971.56 88888.00 2020-03-31 10:08:58.409 091 15648.34 424.26 52971.60 88888.00 2020-03-31 10:08:58.909 091 15648.31 424.22 52971.61 88888.00 2020-03-31 10:08:59.409 091 15648.30 424.25 52971.60 88888.00 2020-03-31 10:08:59.909 091 15648.31 424.26 52971.56 88888.00 2020-03-31 10:09:00.409 091 15648.33 424.27 52971.53 88888.00 2020-03-31 10:09:00.909 091 15648.34 424.28 52971.49 88888.00 2020-03-31 10:09:01.409 091 15648.33 424.28 52971.46 88888.00 2020-03-31 10:09:01.909 091 15648.29 424.30 52971.51 88888.00 2020-03-31 10:09:02.409 091 15648.29 424.34 52971.59 88888.00 2020-03-31 10:09:02.909 091 15648.33 424.35 52971.61 88888.00 2020-03-31 10:09:03.409 091 15648.33 424.35 52971.65 88888.00 2020-03-31 10:09:03.909 091 15648.34 424.37 52971.71 88888.00 2020-03-31 10:09:04.409 091 15648.34 424.37 52971.74 88888.00 2020-03-31 10:09:04.909 091 15648.33 424.38 52971.74 88888.00 2020-03-31 10:09:05.409 091 15648.33 424.44 52971.75 88888.00 2020-03-31 10:09:05.909 091 15648.35 424.40 52971.79 88888.00 2020-03-31 10:09:06.409 091 15648.37 424.43 52971.78 88888.00 2020-03-31 10:09:06.909 091 15648.35 424.46 52971.75 88888.00 2020-03-31 10:09:07.409 091 15648.35 424.48 52971.77 88888.00 2020-03-31 10:09:07.909 091 15648.42 424.54 52971.78 88888.00 2020-03-31 10:09:08.409 091 15648.44 424.51 52971.75 88888.00 2020-03-31 10:09:08.909 091 15648.38 424.44 52971.79 88888.00 2020-03-31 10:09:09.409 091 15648.40 424.43 52971.81 88888.00 2020-03-31 10:09:09.909 091 15648.46 424.43 52971.80 88888.00 2020-03-31 10:09:10.409 091 15648.44 424.46 52971.82 88888.00 2020-03-31 10:09:10.909 091 15648.44 424.44 52971.84 88888.00 2020-03-31 10:09:11.409 091 15648.44 424.44 52971.89 88888.00 2020-03-31 10:09:11.909 091 15648.47 424.47 52971.96 88888.00 2020-03-31 10:09:12.409 091 15648.53 424.49 52971.95 88888.00 2020-03-31 10:09:12.909 091 15648.51 424.49 52971.93 88888.00 2020-03-31 10:09:13.409 091 15648.51 424.55 52971.96 88888.00 2020-03-31 10:09:13.909 091 15648.52 424.52 52971.99 88888.00 2020-03-31 10:09:14.409 091 15648.55 424.49 52971.97 88888.00 2020-03-31 10:09:14.909 091 15648.53 424.49 52972.02 88888.00 2020-03-31 10:09:15.909 091 15648.57 424.56 52972.11 88888.00 2020-03-31 10:09:16.409 091 15648.61 424.57 52972.17 88888.00 2020-03-31 10:09:16.909 091 15648.64 424.61 52972.20 88888.00 2020-03-31 10:09:17.409 091 15648.62 424.61 52972.24 88888.00 2020-03-31 10:09:17.909 091 15648.62 424.64 52972.25 88888.00 2020-03-31 10:09:18.409 091 15648.65 424.66 52972.26 88888.00 2020-03-31 10:09:18.909 091 15648.62 424.70 52972.25 88888.00 2020-03-31 10:09:19.409 091 15648.61 424.73 52972.29 88888.00 2020-03-31 10:09:19.909 091 15648.60 424.74 52972.33 88888.00 2020-03-31 10:09:20.409 091 15648.65 424.75 52972.30 88888.00 2020-03-31 10:09:20.909 091 15648.69 424.74 52972.32 88888.00 2020-03-31 10:09:21.409 091 15648.67 424.72 52972.36 88888.00 2020-03-31 10:09:21.909 091 15648.67 424.71 52972.28 88888.00 2020-03-31 10:09:22.409 091 15648.64 424.72 52972.19 88888.00 2020-03-31 10:09:22.909 091 15648.64 424.71 52972.25 88888.00 2020-03-31 10:09:23.409 091 15648.58 424.74 52972.26 88888.00 2020-03-31 10:09:23.909 091 15648.51 424.77 52972.25 88888.00 2020-03-31 10:09:24.409 091 15648.56 424.80 52972.29 88888.00 2020-03-31 10:09:24.909 091 15648.57 424.81 52972.33 88888.00 2020-03-31 10:09:25.409 091 15648.56 424.80 52972.35 88888.00 2020-03-31 10:09:25.909 091 15648.51 424.80 52972.33 88888.00 2020-03-31 10:09:26.409 091 15648.55 424.80 52972.29 88888.00 2020-03-31 10:09:26.909 091 15648.55 424.81 52972.29 88888.00 2020-03-31 10:09:27.409 091 15648.56 424.82 52972.39 88888.00 2020-03-31 10:09:27.909 091 15648.55 424.77 52972.40 88888.00 2020-03-31 10:09:28.409 091 15648.59 424.77 52972.39 88888.00 2020-03-31 10:09:29.409 091 15648.59 424.79 52972.36 88888.00 2020-03-31 10:09:29.909 091 15648.57 424.78 52972.34 88888.00 2020-03-31 10:09:30.409 091 15648.57 424.78 52972.36 88888.00 2020-03-31 10:09:30.909 091 15648.55 424.73 52972.41 88888.00 2020-03-31 10:09:31.409 091 15648.59 424.72 52972.36 88888.00 2020-03-31 10:09:31.909 091 15648.58 424.74 52972.34 88888.00 2020-03-31 10:09:32.409 091 15648.60 424.74 52972.33 88888.00 2020-03-31 10:09:32.909 091 15648.61 424.74 52972.28 88888.00 2020-03-31 10:09:33.409 091 15648.57 424.75 52972.27 88888.00 2020-03-31 10:09:33.909 091 15648.56 424.72 52972.27 88888.00 2020-03-31 10:09:34.409 091 15648.58 424.69 52972.25 88888.00 2020-03-31 10:09:34.909 091 15648.56 424.74 52972.25 88888.00 2020-03-31 10:09:35.409 091 15648.53 424.72 52972.26 88888.00 2020-03-31 10:09:35.909 091 15648.56 424.67 52972.26 88888.00 2020-03-31 10:09:36.409 091 15648.55 424.62 52972.25 88888.00 2020-03-31 10:09:36.909 091 15648.55 424.62 52972.21 88888.00 2020-03-31 10:09:37.409 091 15648.52 424.61 52972.21 88888.00 2020-03-31 10:09:37.909 091 15648.53 424.55 52972.25 88888.00 2020-03-31 10:09:38.409 091 15648.50 424.55 52972.26 88888.00 2020-03-31 10:09:38.909 091 15648.49 424.54 52972.29 88888.00 2020-03-31 10:09:39.409 091 15648.51 424.52 52972.33 88888.00 2020-03-31 10:09:39.909 091 15648.48 424.51 52972.34 88888.00 2020-03-31 10:09:40.409 091 15648.53 424.52 52972.29 88888.00 2020-03-31 10:09:40.909 091 15648.51 424.51 52972.28 88888.00 2020-03-31 10:09:41.409 091 15648.47 424.48 52972.31 88888.00 2020-03-31 10:09:41.909 091 15648.48 424.46 52972.32 88888.00 2020-03-31 10:09:42.409 091 15648.53 424.47 52972.32 88888.00 2020-03-31 10:09:42.909 091 15648.60 424.43 52972.29 88888.00 2020-03-31 10:09:43.409 091 15648.58 424.44 52972.30 88888.00 2020-03-31 10:09:43.909 091 15648.61 424.45 52972.26 88888.00 2020-03-31 10:09:44.409 091 15648.64 424.46 52972.19 88888.00 2020-03-31 10:09:44.909 091 15648.66 424.45 52972.18 88888.00 2020-03-31 10:09:45.409 091 15648.66 424.44 52972.25 88888.00 2020-03-31 10:09:45.909 091 15648.69 424.46 52972.30 88888.00 2020-03-31 10:09:46.409 091 15648.67 424.46 52972.25 88888.00 2020-03-31 10:09:46.909 091 15648.74 424.47 52972.26 88888.00 2020-03-31 10:09:47.409 091 15648.79 424.49 52972.32 88888.00 2020-03-31 10:09:47.909 091 15648.82 424.52 52972.32 88888.00 2020-03-31 10:09:48.409 091 15648.82 424.54 52972.29 88888.00 2020-03-31 10:09:48.909 091 15648.85 424.53 52972.20 88888.00 2020-03-31 10:09:49.409 091 15648.89 424.56 52972.24 88888.00 2020-03-31 10:09:49.909 091 15648.89 424.57 52972.30 88888.00 2020-03-31 10:09:50.409 091 15648.87 424.58 52972.25 88888.00 2020-03-31 10:09:50.909 091 15648.88 424.61 52972.16 88888.00 2020-03-31 10:09:51.409 091 15648.91 424.63 52972.10 88888.00 2020-03-31 10:09:51.909 091 15648.93 424.69 52972.10 88888.00 2020-03-31 10:09:52.409 091 15648.94 424.72 52972.17 88888.00 2020-03-31 10:09:52.909 091 15648.94 424.74 52972.26 88888.00 2020-03-31 10:09:53.409 091 15648.96 424.72 52972.24 88888.00 2020-03-31 10:09:53.909 091 15648.94 424.78 52972.25 88888.00 2020-03-31 10:09:54.409 091 15648.92 424.81 52972.21 88888.00 2020-03-31 10:09:54.909 091 15648.93 424.86 52972.19 88888.00 2020-03-31 10:09:55.409 091 15648.93 424.90 52972.19 88888.00 2020-03-31 10:09:55.909 091 15648.92 424.95 52972.15 88888.00 2020-03-31 10:09:56.409 091 15648.91 424.97 52972.13 88888.00 2020-03-31 10:09:56.909 091 15648.92 425.00 52972.07 88888.00 2020-03-31 10:09:57.409 091 15648.87 425.00 52972.06 88888.00 2020-03-31 10:09:57.909 091 15648.88 425.01 52972.13 88888.00 2020-03-31 10:09:58.409 091 15648.85 425.06 52972.18 88888.00 2020-03-31 10:09:58.909 091 15648.83 425.06 52972.16 88888.00 2020-03-31 10:09:59.409 091 15648.82 425.06 52972.13 88888.00 2020-03-31 10:09:59.909 091 15648.86 425.10 52972.15 88888.00 2020-03-31 10:10:00.909 091 15648.88 425.12 52972.24 88888.00 2020-03-31 10:10:01.409 091 15648.89 425.13 52972.24 88888.00 2020-03-31 10:10:01.909 091 15648.88 425.13 52972.28 88888.00 2020-03-31 10:10:02.409 091 15648.86 425.14 52972.27 88888.00 2020-03-31 10:10:02.909 091 15648.84 425.16 52972.30 88888.00 2020-03-31 10:10:03.409 091 15648.84 425.12 52972.36 88888.00 2020-03-31 10:10:03.909 091 15648.82 425.13 52972.37 88888.00 2020-03-31 10:10:04.409 091 15648.83 425.15 52972.39 88888.00 2020-03-31 10:10:04.909 091 15648.92 425.16 52972.37 88888.00 2020-03-31 10:10:05.409 091 15649.02 425.15 52972.39 88888.00 2020-03-31 10:10:05.909 091 15649.03 425.13 52972.47 88888.00 2020-03-31 10:10:06.409 091 15649.07 425.13 52972.43 88888.00 2020-03-31 10:10:06.909 091 15649.10 425.12 52972.47 88888.00 2020-03-31 10:10:07.409 091 15649.11 425.10 52972.51 88888.00 2020-03-31 10:10:07.909 091 15649.14 425.08 52972.54 88888.00 2020-03-31 10:10:08.409 091 15649.19 425.13 52972.54 88888.00 2020-03-31 10:10:08.909 091 15649.25 425.12 52972.49 88888.00 2020-03-31 10:10:09.409 091 15649.28 425.04 52972.55 88888.00 2020-03-31 10:10:09.909 091 15649.29 425.03 52972.58 88888.00 2020-03-31 10:10:10.909 091 15649.37 425.03 52972.61 88888.00 2020-03-31 10:10:11.409 091 15649.41 425.04 52972.62 88888.00 2020-03-31 10:10:11.909 091 15649.47 425.04 52972.61 88888.00 2020-03-31 10:10:12.409 091 15649.54 425.03 52972.62 88888.00 2020-03-31 10:10:12.909 091 15649.56 425.01 52972.68 88888.00 2020-03-31 10:10:13.409 091 15649.57 425.01 52972.69 88888.00 2020-03-31 10:10:13.909 091 15649.61 425.01 52972.75 88888.00 2020-03-31 10:10:14.409 091 15649.66 425.03 52972.74 88888.00 2020-03-31 10:10:14.909 091 15649.68 425.04 52972.73 88888.00 2020-03-31 10:10:15.409 091 15649.70 425.06 52972.74 88888.00 2020-03-31 10:10:15.909 091 15649.72 425.07 52972.75 88888.00 2020-03-31 10:10:16.409 091 15649.74 425.10 52972.77 88888.00 2020-03-31 10:10:16.909 091 15649.78 425.09 52972.77 88888.00 2020-03-31 10:10:17.409 091 15649.78 425.09 52972.77 88888.00 2020-03-31 10:10:17.909 091 15649.79 425.08 52972.80 88888.00 2020-03-31 10:10:18.409 091 15649.78 425.08 52972.81 88888.00 2020-03-31 10:10:18.909 091 15649.79 425.08 52972.85 88888.00 2020-03-31 10:10:19.409 091 15649.75 425.08 52972.81 88888.00 2020-03-31 10:10:19.909 091 15649.73 425.08 52972.74 88888.00 2020-03-31 10:10:20.409 091 15649.72 425.06 52972.74 88888.00 2020-03-31 10:10:20.909 091 15649.75 425.07 52972.77 88888.00 2020-03-31 10:10:21.409 091 15649.77 425.10 52972.82 88888.00 2020-03-31 10:10:21.909 091 15649.76 425.09 52972.86 88888.00 2020-03-31 10:10:22.409 091 15649.78 425.08 52972.85 88888.00 2020-03-31 10:10:22.909 091 15649.75 425.06 52972.80 88888.00 2020-03-31 10:10:23.409 091 15649.72 425.03 52972.86 88888.00 2020-03-31 10:10:23.909 091 15649.74 425.00 52972.82 88888.00 2020-03-31 10:10:24.409 091 15649.78 424.99 52972.85 88888.00 2020-03-31 10:10:24.909 091 15649.84 425.00 52972.89 88888.00 2020-03-31 10:10:25.409 091 15649.79 425.00 52972.90 88888.00 2020-03-31 10:10:25.909 091 15649.74 424.99 52972.83 88888.00 2020-03-31 10:10:26.409 091 15649.72 424.97 52972.76 88888.00 2020-03-31 10:10:26.909 091 15649.70 424.92 52972.77 88888.00 2020-03-31 10:10:27.409 091 15649.66 424.89 52972.85 88888.00 2020-03-31 10:10:27.909 091 15649.67 424.92 52972.89 88888.00 2020-03-31 10:10:28.409 091 15649.65 424.91 52972.92 88888.00 2020-03-31 10:10:28.909 091 15649.58 424.92 52972.94 88888.00 2020-03-31 10:10:29.409 091 15649.55 424.96 52972.93 88888.00 2020-03-31 10:10:29.909 091 15649.50 424.96 52972.96 88888.00 2020-03-31 10:10:30.409 091 15649.46 424.96 52973.06 88888.00 2020-03-31 10:10:30.909 091 15649.42 424.97 52973.03 88888.00 2020-03-31 10:10:31.409 091 15649.39 424.97 52973.00 88888.00 2020-03-31 10:10:31.909 091 15649.33 424.98 52973.02 88888.00 2020-03-31 10:10:32.409 091 15649.30 424.96 52973.06 88888.00 2020-03-31 10:10:32.909 091 15649.23 424.97 52973.02 88888.00 2020-03-31 10:10:33.409 091 15649.13 424.99 52973.03 88888.00 2020-03-31 10:10:33.909 091 15649.07 425.03 52973.09 88888.00 2020-03-31 10:10:34.409 091 15649.03 425.05 52973.15 88888.00 2020-03-31 10:10:34.909 091 15648.98 425.05 52973.15 88888.00 2020-03-31 10:10:35.409 091 15648.98 425.04 52973.13 88888.00 2020-03-31 10:10:35.909 091 15648.89 425.12 52973.20 88888.00 2020-03-31 10:10:36.409 091 15648.85 425.16 52973.23 88888.00 2020-03-31 10:10:36.909 091 15648.82 425.18 52973.22 88888.00 2020-03-31 10:10:37.409 091 15648.77 425.21 52973.22 88888.00 2020-03-31 10:10:37.909 091 15648.73 425.18 52973.22 88888.00 2020-03-31 10:10:38.409 091 15648.67 425.21 52973.26 88888.00 2020-03-31 10:10:38.909 091 15648.61 425.23 52973.21 88888.00 2020-03-31 10:10:39.409 091 15648.61 425.23 52973.14 88888.00 2020-03-31 10:10:39.909 091 15648.62 425.24 52973.12 88888.00 2020-03-31 10:10:40.409 091 15648.64 425.23 52973.06 88888.00 2020-03-31 10:10:40.909 091 15648.65 425.20 52973.05 88888.00 2020-03-31 10:10:41.409 091 15648.64 425.22 52973.05 88888.00 2020-03-31 10:10:41.909 091 15648.65 425.20 52973.10 88888.00 2020-03-31 10:10:42.409 091 15648.64 425.17 52973.10 88888.00 2020-03-31 10:10:42.909 091 15648.67 425.18 52973.12 88888.00 2020-03-31 10:10:43.409 091 15648.69 425.18 52973.08 88888.00 2020-03-31 10:10:43.909 091 15648.68 425.18 52973.05 88888.00 2020-03-31 10:10:44.409 091 15648.76 425.17 52973.05 88888.00 2020-03-31 10:10:44.909 091 15648.78 425.13 52973.02 88888.00 2020-03-31 10:10:45.409 091 15648.76 425.12 52973.01 88888.00 2020-03-31 10:10:45.909 091 15648.86 425.15 52972.98 88888.00 2020-03-31 10:10:46.409 091 15648.84 425.14 52972.97 88888.00 2020-03-31 10:10:46.909 091 15648.89 425.13 52972.95 88888.00 2020-03-31 10:10:47.409 091 15648.94 425.12 52972.93 88888.00 2020-03-31 10:10:47.909 091 15648.97 425.08 52972.89 88888.00 2020-03-31 10:10:48.409 091 15648.98 425.07 52972.91 88888.00 2020-03-31 10:10:48.909 091 15649.00 425.05 52972.92 88888.00 2020-03-31 10:10:49.409 091 15649.00 425.05 52972.93 88888.00 2020-03-31 10:10:49.909 091 15649.06 425.03 52972.95 88888.00 2020-03-31 10:10:50.409 091 15649.10 425.04 52972.93 88888.00 2020-03-31 10:10:50.909 091 15649.12 425.05 52972.95 88888.00 2020-03-31 10:10:51.409 091 15649.13 425.07 52972.95 88888.00 2020-03-31 10:10:51.909 091 15649.18 425.09 52972.96 88888.00 2020-03-31 10:10:52.409 091 15649.20 425.09 52972.93 88888.00 2020-03-31 10:10:52.909 091 15649.19 425.10 52972.95 88888.00 2020-03-31 10:10:53.409 091 15649.22 425.14 52972.99 88888.00 2020-03-31 10:10:53.909 091 15649.23 425.16 52973.00 88888.00 2020-03-31 10:10:54.409 091 15649.27 425.16 52972.99 88888.00 2020-03-31 10:10:54.909 091 15649.29 425.17 52972.96 88888.00 2020-03-31 10:10:55.409 091 15649.32 425.15 52972.95 88888.00 2020-03-31 10:10:55.909 091 15649.31 425.15 52973.00 88888.00 2020-03-31 10:10:56.409 091 15649.33 425.21 52972.97 88888.00 2020-03-31 10:10:56.909 091 15649.36 425.23 52972.92 88888.00 2020-03-31 10:10:57.409 091 15649.41 425.24 52972.98 88888.00 2020-03-31 10:10:57.909 091 15649.46 425.21 52973.01 88888.00 2020-03-31 10:10:58.409 091 15649.47 425.23 52973.02 88888.00 2020-03-31 10:10:58.909 091 15649.48 425.20 52972.99 88888.00 2020-03-31 10:10:59.409 091 15649.50 425.21 52972.95 88888.00 2020-03-31 10:10:59.909 091 15649.49 425.21 52972.94 88888.00 2020-03-31 10:11:00.409 091 15649.49 425.23 52972.96 88888.00 2020-03-31 10:11:00.910 091 15649.49 425.23 52972.95 88888.00 2020-03-31 10:11:01.410 091 15649.52 425.24 52972.89 88888.00 2020-03-31 10:11:01.910 091 15649.58 425.23 52972.90 88888.00 2020-03-31 10:11:02.410 091 15649.63 425.20 52972.93 88888.00 2020-03-31 10:11:02.910 091 15649.69 425.18 52972.91 88888.00 2020-03-31 10:11:03.410 091 15649.73 425.13 52972.96 88888.00 2020-03-31 10:11:03.910 091 15649.75 425.08 52973.07 88888.00 2020-03-31 10:11:04.410 091 15649.81 425.04 52973.10 88888.00 2020-03-31 10:11:04.910 091 15649.85 425.04 52973.05 88888.00 2020-03-31 10:11:05.410 091 15649.83 425.00 52972.98 88888.00 2020-03-31 10:11:05.910 091 15649.87 424.99 52973.02 88888.00 2020-03-31 10:11:06.410 091 15649.91 425.01 52973.02 88888.00 2020-03-31 10:11:06.910 091 15649.95 424.97 52973.01 88888.00 2020-03-31 10:11:07.410 091 15649.97 424.91 52973.02 88888.00 2020-03-31 10:11:07.910 091 15650.00 424.90 52973.03 88888.00 2020-03-31 10:11:08.410 091 15650.02 424.84 52973.07 88888.00 2020-03-31 10:11:08.910 091 15650.05 424.79 52973.08 88888.00 2020-03-31 10:11:09.410 091 15650.11 424.78 52973.09 88888.00 2020-03-31 10:11:09.910 091 15650.12 424.71 52973.08 88888.00 2020-03-31 10:11:10.410 091 15650.17 424.65 52973.05 88888.00 2020-03-31 10:11:10.910 091 15650.18 424.61 52973.01 88888.00 2020-03-31 10:11:11.410 091 15650.18 424.56 52973.10 88888.00 2020-03-31 10:11:11.910 091 15650.19 424.51 52973.13 88888.00 2020-03-31 10:11:12.410 091 15650.18 424.52 52973.19 88888.00 2020-03-31 10:11:12.910 091 15650.28 424.48 52973.19 88888.00 2020-03-31 10:11:14.410 091 15650.23 424.49 52973.32 88888.00 2020-03-31 10:11:14.910 091 15650.21 424.46 52973.31 88888.00 2020-03-31 10:11:15.410 091 15650.17 424.45 52973.33 88888.00 2020-03-31 10:11:15.910 091 15650.19 424.40 52973.39 88888.00 2020-03-31 10:11:16.410 091 15650.20 424.40 52973.40 88888.00 2020-03-31 10:11:16.910 091 15650.18 424.45 52973.42 88888.00 2020-03-31 10:11:17.410 091 15650.14 424.51 52973.47 88888.00 2020-03-31 10:11:17.910 091 15650.19 424.49 52973.53 88888.00 2020-03-31 10:11:18.410 091 15650.19 424.48 52973.54 88888.00 2020-03-31 10:11:18.910 091 15650.18 424.49 52973.54 88888.00 2020-03-31 10:11:19.410 091 15650.19 424.53 52973.52 88888.00 2020-03-31 10:11:19.910 091 15650.18 424.54 52973.55 88888.00 2020-03-31 10:11:20.410 091 15650.15 424.57 52973.56 88888.00 2020-03-31 10:11:20.910 091 15650.14 424.60 52973.55 88888.00 2020-03-31 10:11:21.410 091 15650.10 424.58 52973.58 88888.00 2020-03-31 10:11:21.910 091 15650.10 424.61 52973.61 88888.00 2020-03-31 10:11:22.410 091 15650.04 424.64 52973.56 88888.00 2020-03-31 10:11:22.910 091 15650.00 424.65 52973.55 88888.00 2020-03-31 10:11:23.410 091 15649.97 424.70 52973.53 88888.00 2020-03-31 10:11:23.910 091 15649.97 424.71 52973.53 88888.00 2020-03-31 10:11:24.410 091 15649.94 424.72 52973.50 88888.00 2020-03-31 10:11:24.910 091 15649.92 424.74 52973.50 88888.00 2020-03-31 10:11:25.410 091 15649.90 424.73 52973.49 88888.00 2020-03-31 10:11:25.910 091 15649.91 424.74 52973.49 88888.00 2020-03-31 10:11:26.410 091 15649.86 424.79 52973.50 88888.00 2020-03-31 10:11:26.910 091 15649.84 424.79 52973.46 88888.00 2020-03-31 10:11:27.410 091 15649.84 424.83 52973.50 88888.00 2020-03-31 10:11:27.910 091 15649.84 424.89 52973.52 88888.00 2020-03-31 10:11:28.410 091 15649.79 424.91 52973.50 88888.00 2020-03-31 10:11:28.910 091 15649.79 424.93 52973.47 88888.00 2020-03-31 10:11:29.410 091 15649.72 424.98 52973.49 88888.00 2020-03-31 10:11:29.910 091 15649.70 424.99 52973.47 88888.00 2020-03-31 10:11:30.410 091 15649.70 424.99 52973.50 88888.00 2020-03-31 10:11:30.910 091 15649.70 424.95 52973.46 88888.00 2020-03-31 10:11:31.410 091 15649.64 424.93 52973.51 88888.00 2020-03-31 10:11:31.910 091 15649.61 424.93 52973.51 88888.00 2020-03-31 10:11:32.410 091 15649.59 424.97 52973.51 88888.00 2020-03-31 10:11:32.910 091 15649.51 425.00 52973.50 88888.00 2020-03-31 10:11:33.410 091 15649.46 424.98 52973.59 88888.00 2020-03-31 10:11:33.910 091 15649.43 424.93 52973.62 88888.00 2020-03-31 10:11:34.410 091 15649.37 424.95 52973.57 88888.00 2020-03-31 10:11:34.910 091 15649.37 424.95 52973.54 88888.00 2020-03-31 10:11:35.410 091 15649.33 424.96 52973.52 88888.00 2020-03-31 10:11:35.910 091 15649.32 424.93 52973.57 88888.00 2020-03-31 10:11:36.410 091 15649.31 424.95 52973.61 88888.00 2020-03-31 10:11:36.910 091 15649.25 424.96 52973.62 88888.00 2020-03-31 10:11:37.410 091 15649.21 424.96 52973.66 88888.00 2020-03-31 10:11:37.910 091 15649.18 424.96 52973.67 88888.00 2020-03-31 10:11:38.410 091 15649.18 424.91 52973.69 88888.00 2020-03-31 10:11:38.910 091 15649.21 424.93 52973.73 88888.00 2020-03-31 10:11:39.410 091 15649.19 424.95 52973.79 88888.00 2020-03-31 10:11:39.910 091 15649.13 424.91 52973.84 88888.00 2020-03-31 10:11:40.410 091 15649.10 424.90 52973.81 88888.00 2020-03-31 10:11:40.910 091 15649.10 424.89 52973.81 88888.00 2020-03-31 10:11:41.410 091 15649.09 424.89 52973.84 88888.00 2020-03-31 10:11:41.910 091 15649.04 424.89 52973.88 88888.00 2020-03-31 10:11:42.410 091 15649.09 424.91 52973.84 88888.00 2020-03-31 10:11:42.910 091 15649.09 424.92 52973.80 88888.00 2020-03-31 10:11:43.410 091 15649.07 424.90 52973.81 88888.00 2020-03-31 10:11:43.910 091 15649.14 424.90 52973.84 88888.00 2020-03-31 10:11:44.410 091 15649.14 424.88 52973.92 88888.00 2020-03-31 10:11:44.910 091 15649.13 424.91 52973.89 88888.00 2020-03-31 10:11:45.410 091 15649.14 424.95 52973.81 88888.00 2020-03-31 10:11:45.910 091 15649.19 424.96 52973.75 88888.00 2020-03-31 10:11:46.410 091 15649.21 424.99 52973.77 88888.00 2020-03-31 10:11:46.910 091 15649.25 424.98 52973.74 88888.00 2020-03-31 10:11:47.410 091 15649.31 425.01 52973.70 88888.00 2020-03-31 10:11:47.910 091 15649.32 425.03 52973.69 88888.00 2020-03-31 10:11:48.410 091 15649.29 425.01 52973.72 88888.00 2020-03-31 10:11:48.910 091 15649.38 425.00 52973.74 88888.00 2020-03-31 10:11:49.410 091 15649.42 425.00 52973.76 88888.00 2020-03-31 10:11:49.910 091 15649.42 425.04 52973.73 88888.00 2020-03-31 10:11:50.410 091 15649.40 425.05 52973.71 88888.00 2020-03-31 10:11:50.910 091 15649.41 425.04 52973.64 88888.00 2020-03-31 10:11:51.410 091 15649.46 425.06 52973.68 88888.00 2020-03-31 10:11:51.910 091 15649.52 425.09 52973.68 88888.00 2020-03-31 10:11:52.410 091 15649.51 425.10 52973.68 88888.00 2020-03-31 10:11:52.910 091 15649.52 425.09 52973.66 88888.00 2020-03-31 10:11:53.410 091 15649.54 425.10 52973.67 88888.00 2020-03-31 10:11:53.910 091 15649.56 425.10 52973.60 88888.00 2020-03-31 10:11:54.410 091 15649.63 425.13 52973.58 88888.00 2020-03-31 10:11:55.410 091 15649.58 425.16 52973.56 88888.00 2020-03-31 10:11:55.910 091 15649.63 425.18 52973.58 88888.00 2020-03-31 10:11:56.410 091 15649.69 425.22 52973.56 88888.00 2020-03-31 10:11:56.910 091 15649.67 425.18 52973.54 88888.00 2020-03-31 10:11:57.410 091 15649.68 425.15 52973.51 88888.00 2020-03-31 10:11:57.910 091 15649.70 425.15 52973.51 88888.00 2020-03-31 10:11:58.410 091 15649.72 425.17 52973.57 88888.00 2020-03-31 10:11:58.910 091 15649.72 425.15 52973.55 88888.00 2020-03-31 10:11:59.410 091 15649.70 425.16 52973.50 88888.00 2020-03-31 10:11:59.910 091 15649.75 425.16 52973.50 88888.00 2020-03-31 10:12:00.410 091 15649.76 425.17 52973.54 88888.00 2020-03-31 10:12:00.910 091 15649.77 425.14 52973.58 88888.00 2020-03-31 10:12:01.410 091 15649.73 425.13 52973.64 88888.00 2020-03-31 10:12:01.910 091 15649.68 425.10 52973.72 88888.00 2020-03-31 10:12:02.410 091 15649.68 425.08 52973.68 88888.00 2020-03-31 10:12:02.910 091 15649.68 425.07 52973.62 88888.00 2020-03-31 10:12:03.410 091 15649.65 425.09 52973.62 88888.00 2020-03-31 10:12:03.910 091 15649.63 425.08 52973.60 88888.00 2020-03-31 10:12:04.410 091 15649.59 425.04 52973.64 88888.00 2020-03-31 10:12:04.910 091 15649.60 424.98 52973.71 88888.00 2020-03-31 10:12:05.410 091 15649.57 425.00 52973.72 88888.00 2020-03-31 10:12:05.910 091 15649.51 425.00 52973.74 88888.00 2020-03-31 10:12:06.410 091 15649.57 425.00 52973.71 88888.00 2020-03-31 10:12:06.910 091 15649.52 425.01 52973.72 88888.00 2020-03-31 10:12:07.410 091 15649.50 425.01 52973.76 88888.00 2020-03-31 10:12:07.910 091 15649.52 425.04 52973.82 88888.00 2020-03-31 10:12:08.410 091 15649.52 424.98 52973.86 88888.00 2020-03-31 10:12:08.910 091 15649.48 424.96 52973.82 88888.00 2020-03-31 10:12:09.410 091 15649.45 424.99 52973.88 88888.00 2020-03-31 10:12:09.910 091 15649.49 424.95 52973.96 88888.00 2020-03-31 10:12:10.410 091 15649.52 424.91 52973.96 88888.00 2020-03-31 10:12:10.910 091 15649.51 424.89 52973.96 88888.00 2020-03-31 10:12:11.410 091 15649.54 424.88 52974.01 88888.00 2020-03-31 10:12:11.910 091 15649.59 424.89 52974.03 88888.00 2020-03-31 10:12:12.410 091 15649.64 424.87 52974.04 88888.00 2020-03-31 10:12:12.910 091 15649.68 424.84 52974.01 88888.00 2020-03-31 10:12:13.410 091 15649.70 424.84 52974.00 88888.00 2020-03-31 10:12:13.910 091 15649.72 424.86 52974.03 88888.00 2020-03-31 10:12:14.410 091 15649.73 424.88 52974.04 88888.00 2020-03-31 10:12:14.910 091 15649.78 424.86 52974.06 88888.00 2020-03-31 10:12:15.410 091 15649.84 424.87 52974.04 88888.00 2020-03-31 10:12:15.910 091 15649.85 424.87 52974.07 88888.00 2020-03-31 10:12:16.410 091 15649.86 424.88 52974.10 88888.00 2020-03-31 10:12:16.910 091 15649.88 424.86 52974.10 88888.00 2020-03-31 10:12:17.410 091 15649.91 424.83 52974.13 88888.00 2020-03-31 10:12:17.910 091 15649.96 424.84 52974.14 88888.00 2020-03-31 10:12:18.410 091 15649.99 424.89 52974.11 88888.00 2020-03-31 10:12:18.910 091 15649.99 424.88 52974.09 88888.00 2020-03-31 10:12:19.410 091 15650.05 424.86 52974.03 88888.00 2020-03-31 10:12:19.910 091 15650.04 424.83 52974.04 88888.00 2020-03-31 10:12:20.410 091 15650.08 424.86 52974.11 88888.00 2020-03-31 10:12:20.910 091 15650.05 424.87 52974.14 88888.00 2020-03-31 10:12:21.410 091 15650.04 424.88 52974.12 88888.00 2020-03-31 10:12:21.910 091 15650.11 424.88 52974.10 88888.00 2020-03-31 10:12:22.410 091 15650.15 424.83 52974.10 88888.00 2020-03-31 10:12:22.910 091 15650.20 424.83 52974.13 88888.00 2020-03-31 10:12:23.410 091 15650.21 424.83 52974.16 88888.00 2020-03-31 10:12:23.910 091 15650.22 424.84 52974.16 88888.00 2020-03-31 10:12:24.410 091 15650.23 424.84 52974.15 88888.00 2020-03-31 10:12:24.910 091 15650.24 424.84 52974.08 88888.00 2020-03-31 10:12:25.410 091 15650.26 424.83 52974.07 88888.00 2020-03-31 10:12:25.910 091 15650.31 424.82 52974.06 88888.00 2020-03-31 10:12:26.410 091 15650.29 424.78 52974.01 88888.00 2020-03-31 10:12:26.910 091 15650.26 424.74 52974.01 88888.00 2020-03-31 10:12:27.410 091 15650.24 424.77 52973.96 88888.00 2020-03-31 10:12:27.910 091 15650.27 424.77 52973.91 88888.00 2020-03-31 10:12:28.410 091 15650.26 424.74 52973.90 88888.00 2020-03-31 10:12:28.910 091 15650.24 424.71 52973.95 88888.00 2020-03-31 10:12:29.410 091 15650.27 424.67 52973.91 88888.00 2020-03-31 10:12:29.910 091 15650.23 424.69 52973.91 88888.00 2020-03-31 10:12:30.410 091 15650.24 424.66 52973.91 88888.00 2020-03-31 10:12:30.910 091 15650.33 424.62 52973.87 88888.00 2020-03-31 10:12:31.410 091 15650.36 424.62 52973.86 88888.00 2020-03-31 10:12:31.910 091 15650.37 424.60 52973.84 88888.00 2020-03-31 10:12:32.410 091 15650.39 424.57 52973.81 88888.00 2020-03-31 10:12:32.910 091 15650.39 424.52 52973.82 88888.00 2020-03-31 10:12:33.410 091 15650.42 424.48 52973.87 88888.00 2020-03-31 10:12:33.910 091 15650.41 424.46 52973.84 88888.00 2020-03-31 10:12:34.910 091 15650.42 424.38 52973.82 88888.00 2020-03-31 10:12:35.410 091 15650.48 424.31 52973.80 88888.00 2020-03-31 10:12:35.910 091 15650.42 424.27 52973.84 88888.00 2020-03-31 10:12:36.410 091 15650.42 424.25 52973.84 88888.00 2020-03-31 10:12:36.910 091 15650.51 424.22 52973.86 88888.00 2020-03-31 10:12:37.410 091 15650.49 424.22 52973.92 88888.00 2020-03-31 10:12:37.910 091 15650.48 424.17 52973.94 88888.00 2020-03-31 10:12:38.410 091 15650.51 424.15 52973.94 88888.00 2020-03-31 10:12:38.910 091 15650.49 424.13 52973.98 88888.00 2020-03-31 10:12:39.410 091 15650.48 424.08 52974.04 88888.00 2020-03-31 10:12:39.910 091 15650.48 424.05 52974.08 88888.00 2020-03-31 10:12:40.410 091 15650.45 424.03 52974.07 88888.00 2020-03-31 10:12:40.910 091 15650.42 424.00 52974.08 88888.00 2020-03-31 10:12:41.410 091 15650.43 423.99 52974.09 88888.00 2020-03-31 10:12:41.910 091 15650.40 423.96 52974.14 88888.00 2020-03-31 10:12:42.410 091 15650.42 423.92 52974.12 88888.00 2020-03-31 10:12:42.910 091 15650.38 423.89 52974.15 88888.00 2020-03-31 10:12:43.410 091 15650.37 423.87 52974.19 88888.00 2020-03-31 10:12:43.910 091 15650.33 423.86 52974.17 88888.00 2020-03-31 10:12:44.410 091 15650.31 423.88 52974.23 88888.00 2020-03-31 10:12:44.910 091 15650.26 423.91 52974.27 88888.00 2020-03-31 10:12:45.410 091 15650.26 423.93 52974.30 88888.00 2020-03-31 10:12:45.910 091 15650.19 423.97 52974.33 88888.00 2020-03-31 10:12:46.410 091 15650.14 423.96 52974.33 88888.00 2020-03-31 10:12:46.910 091 15650.10 423.91 52974.30 88888.00 2020-03-31 10:12:47.410 091 15650.11 423.86 52974.35 88888.00 2020-03-31 10:12:47.910 091 15650.09 423.88 52974.38 88888.00 2020-03-31 10:12:48.410 091 15650.03 423.87 52974.34 88888.00 2020-03-31 10:12:48.910 091 15649.97 423.86 52974.36 88888.00 2020-03-31 10:12:49.410 091 15649.93 423.87 52974.35 88888.00 2020-03-31 10:12:49.910 091 15649.94 423.87 52974.34 88888.00 2020-03-31 10:12:50.410 091 15649.94 423.89 52974.32 88888.00 2020-03-31 10:12:50.910 091 15649.94 423.91 52974.28 88888.00 2020-03-31 10:12:51.410 091 15649.92 423.93 52974.29 88888.00 2020-03-31 10:12:51.910 091 15649.88 423.89 52974.30 88888.00 2020-03-31 10:12:52.410 091 15649.90 423.87 52974.31 88888.00 2020-03-31 10:12:52.910 091 15649.86 423.89 52974.32 88888.00 2020-03-31 10:12:53.410 091 15649.84 423.88 52974.35 88888.00 2020-03-31 10:12:53.910 091 15649.78 423.88 52974.36 88888.00 2020-03-31 10:12:54.410 091 15649.82 423.87 52974.36 88888.00 2020-03-31 10:12:54.910 091 15649.87 423.86 52974.38 88888.00 2020-03-31 10:12:55.410 091 15649.85 423.87 52974.35 88888.00 2020-03-31 10:12:55.910 091 15649.84 423.87 52974.29 88888.00 2020-03-31 10:12:56.410 091 15649.82 423.85 52974.29 88888.00 2020-03-31 10:12:56.910 091 15649.79 423.85 52974.29 88888.00 2020-03-31 10:12:57.410 091 15649.83 423.85 52974.28 88888.00 2020-03-31 10:12:57.910 091 15649.86 423.82 52974.29 88888.00 2020-03-31 10:12:58.410 091 15649.83 423.82 52974.24 88888.00 2020-03-31 10:12:58.910 091 15649.85 423.79 52974.27 88888.00 2020-03-31 10:12:59.410 091 15649.91 423.77 52974.28 88888.00 2020-03-31 10:12:59.910 091 15649.94 423.77 52974.24 88888.00 2020-03-31 10:13:00.410 091 15649.91 423.76 52974.19 88888.00 2020-03-31 10:13:00.910 091 15649.88 423.75 52974.24 88888.00 2020-03-31 10:13:01.410 091 15649.94 423.75 52974.27 88888.00 2020-03-31 10:13:01.910 091 15649.99 423.75 52974.23 88888.00 2020-03-31 10:13:02.410 091 15650.01 423.75 52974.24 88888.00 2020-03-31 10:13:02.910 091 15650.03 423.70 52974.26 88888.00 2020-03-31 10:13:03.410 091 15649.99 423.71 52974.24 88888.00 2020-03-31 10:13:03.910 091 15650.02 423.71 52974.24 88888.00 2020-03-31 10:13:04.410 091 15650.06 423.71 52974.23 88888.00 2020-03-31 10:13:04.910 091 15650.05 423.68 52974.22 88888.00 2020-03-31 10:13:05.410 091 15650.04 423.65 52974.23 88888.00 2020-03-31 10:13:05.910 091 15650.08 423.63 52974.22 88888.00 2020-03-31 10:13:06.410 091 15650.10 423.65 52974.27 88888.00 2020-03-31 10:13:06.910 091 15650.10 423.65 52974.28 88888.00 2020-03-31 10:13:07.410 091 15650.08 423.62 52974.26 88888.00 2020-03-31 10:13:08.410 091 15650.13 423.61 52974.22 88888.00 2020-03-31 10:13:08.910 091 15650.10 423.62 52974.27 88888.00 2020-03-31 10:13:09.410 091 15650.12 423.63 52974.23 88888.00 2020-03-31 10:13:09.910 091 15650.10 423.65 52974.19 88888.00 2020-03-31 10:13:10.410 091 15650.11 423.62 52974.21 88888.00 2020-03-31 10:13:10.910 091 15650.17 423.61 52974.21 88888.00 2020-03-31 10:13:11.410 091 15650.20 423.67 52974.15 88888.00 2020-03-31 10:13:11.910 091 15650.18 423.65 52974.18 88888.00 2020-03-31 10:13:12.410 091 15650.11 423.65 52974.21 88888.00 2020-03-31 10:13:12.910 091 15650.13 423.65 52974.21 88888.00 2020-03-31 10:13:13.410 091 15650.19 423.63 52974.23 88888.00 2020-03-31 10:13:13.910 091 15650.17 423.67 52974.29 88888.00 2020-03-31 10:13:14.410 091 15650.18 423.67 52974.26 88888.00 2020-03-31 10:13:14.910 091 15650.18 423.68 52974.23 88888.00 2020-03-31 10:13:15.410 091 15650.14 423.70 52974.15 88888.00 2020-03-31 10:13:15.910 091 15650.17 423.69 52974.12 88888.00 2020-03-31 10:13:16.410 091 15650.19 423.69 52974.09 88888.00 2020-03-31 10:13:16.910 091 15650.15 423.75 52974.12 88888.00 2020-03-31 10:13:17.410 091 15650.13 423.77 52974.13 88888.00 2020-03-31 10:13:17.910 091 15650.13 423.75 52974.13 88888.00 2020-03-31 10:13:18.410 091 15650.14 423.71 52974.13 88888.00 2020-03-31 10:13:18.910 091 15650.12 423.71 52974.15 88888.00 2020-03-31 10:13:19.410 091 15650.18 423.70 52974.15 88888.00 2020-03-31 10:13:19.910 091 15650.21 423.70 52974.14 88888.00 2020-03-31 10:13:20.410 091 15650.23 423.72 52974.13 88888.00 2020-03-31 10:13:20.910 091 15650.20 423.75 52974.14 88888.00 2020-03-31 10:13:21.410 091 15650.20 423.76 52974.17 88888.00 2020-03-31 10:13:21.910 091 15650.18 423.78 52974.13 88888.00 2020-03-31 10:13:22.410 091 15650.18 423.79 52974.13 88888.00 2020-03-31 10:13:22.910 091 15650.19 423.79 52974.18 88888.00 2020-03-31 10:13:23.410 091 15650.13 423.84 52974.21 88888.00 2020-03-31 10:13:23.910 091 15650.13 423.83 52974.19 88888.00 2020-03-31 10:13:24.410 091 15650.12 423.82 52974.19 88888.00 2020-03-31 10:13:24.910 091 15650.12 423.79 52974.24 88888.00 2020-03-31 10:13:25.410 091 15650.08 423.78 52974.26 88888.00 2020-03-31 10:13:25.910 091 15650.06 423.79 52974.29 88888.00 2020-03-31 10:13:26.410 091 15650.08 423.79 52974.30 88888.00 2020-03-31 10:13:26.910 091 15650.05 423.82 52974.29 88888.00 2020-03-31 10:13:27.410 091 15650.02 423.80 52974.28 88888.00 2020-03-31 10:13:27.910 091 15649.99 423.82 52974.32 88888.00 2020-03-31 10:13:28.410 091 15649.97 423.82 52974.37 88888.00 2020-03-31 10:13:28.910 091 15649.97 423.84 52974.33 88888.00 2020-03-31 10:13:29.410 091 15649.99 423.84 52974.37 88888.00 2020-03-31 10:13:29.910 091 15649.88 423.85 52974.38 88888.00 2020-03-31 10:13:30.410 091 15649.87 423.85 52974.39 88888.00 2020-03-31 10:13:30.910 091 15649.88 423.86 52974.41 88888.00 2020-03-31 10:13:31.410 091 15649.86 423.84 52974.40 88888.00 2020-03-31 10:13:31.910 091 15649.87 423.86 52974.42 88888.00 2020-03-31 10:13:32.410 091 15649.84 423.87 52974.43 88888.00 2020-03-31 10:13:32.910 091 15649.82 423.88 52974.36 88888.00 2020-03-31 10:13:33.410 091 15649.79 423.80 52974.34 88888.00 2020-03-31 10:13:33.910 091 15649.75 423.79 52974.36 88888.00 2020-03-31 10:13:34.410 091 15649.83 423.83 52974.38 88888.00 2020-03-31 10:13:34.910 091 15649.81 423.87 52974.44 88888.00 2020-03-31 10:13:35.410 091 15649.81 423.88 52974.46 88888.00 2020-03-31 10:13:35.910 091 15649.83 423.86 52974.48 88888.00 2020-03-31 10:13:36.410 091 15649.85 423.87 52974.49 88888.00 2020-03-31 10:13:36.910 091 15649.84 423.88 52974.47 88888.00 2020-03-31 10:13:37.410 091 15649.87 423.87 52974.51 88888.00 2020-03-31 10:13:37.910 091 15649.92 423.86 52974.51 88888.00 2020-03-31 10:13:38.410 091 15649.88 423.89 52974.51 88888.00 2020-03-31 10:13:38.910 091 15649.85 423.92 52974.52 88888.00 2020-03-31 10:13:39.410 091 15649.90 423.92 52974.51 88888.00 2020-03-31 10:13:39.910 091 15649.96 423.93 52974.48 88888.00 2020-03-31 10:13:40.410 091 15649.92 423.93 52974.50 88888.00 2020-03-31 10:13:40.910 091 15649.92 423.94 52974.55 88888.00 2020-03-31 10:13:41.410 091 15649.99 424.01 52974.58 88888.00 2020-03-31 10:13:41.910 091 15650.03 424.02 52974.58 88888.00 2020-03-31 10:13:42.410 091 15650.03 424.03 52974.61 88888.00 2020-03-31 10:13:42.910 091 15650.05 424.08 52974.62 88888.00 2020-03-31 10:13:43.410 091 15650.08 424.10 52974.61 88888.00 2020-03-31 10:13:43.910 091 15650.05 424.08 52974.61 88888.00 2020-03-31 10:13:44.410 091 15650.12 424.08 52974.61 88888.00 2020-03-31 10:13:44.910 091 15650.13 424.08 52974.62 88888.00 2020-03-31 10:13:45.410 091 15650.09 424.09 52974.62 88888.00 2020-03-31 10:13:45.910 091 15650.11 424.08 52974.63 88888.00 2020-03-31 10:13:46.410 091 15650.13 424.11 52974.64 88888.00 2020-03-31 10:13:46.910 091 15650.19 424.17 52974.64 88888.00 2020-03-31 10:13:47.410 091 15650.21 424.18 52974.63 88888.00 2020-03-31 10:13:47.910 091 15650.19 424.17 52974.61 88888.00 2020-03-31 10:13:48.410 091 15650.19 424.18 52974.55 88888.00 2020-03-31 10:13:48.910 091 15650.22 424.18 52974.56 88888.00 2020-03-31 10:13:50.410 091 15650.33 424.23 52974.60 88888.00 2020-03-31 10:13:50.910 091 15650.31 424.22 52974.57 88888.00 2020-03-31 10:13:51.410 091 15650.28 424.22 52974.62 88888.00 2020-03-31 10:13:51.910 091 15650.28 424.23 52974.64 88888.00 2020-03-31 10:13:52.410 091 15650.30 424.21 52974.60 88888.00 2020-03-31 10:13:52.910 091 15650.28 424.21 52974.62 88888.00 2020-03-31 10:13:53.410 091 15650.23 424.21 52974.64 88888.00 2020-03-31 10:13:53.910 091 15650.26 424.23 52974.63 88888.00 2020-03-31 10:13:54.410 091 15650.26 424.23 52974.59 88888.00 2020-03-31 10:13:54.910 091 15650.26 424.23 52974.62 88888.00 2020-03-31 10:13:55.410 091 15650.27 424.22 52974.70 88888.00 2020-03-31 10:13:55.910 091 15650.27 424.19 52974.70 88888.00 2020-03-31 10:13:56.410 091 15650.24 424.17 52974.74 88888.00 2020-03-31 10:13:56.910 091 15650.21 424.17 52974.79 88888.00 2020-03-31 10:13:57.410 091 15650.19 424.20 52974.81 88888.00 2020-03-31 10:13:57.910 091 15650.21 424.19 52974.79 88888.00 2020-03-31 10:13:58.410 091 15650.18 424.19 52974.82 88888.00 2020-03-31 10:13:58.910 091 15650.18 424.21 52974.83 88888.00 2020-03-31 10:13:59.910 091 15650.12 424.17 52974.84 88888.00 2020-03-31 10:14:00.410 091 15650.11 424.19 52974.82 88888.00 2020-03-31 10:14:00.910 091 15650.10 424.22 52974.84 88888.00 2020-03-31 10:14:01.410 091 15650.08 424.19 52974.81 88888.00 2020-03-31 10:14:01.910 091 15650.02 424.21 52974.82 88888.00 2020-03-31 10:14:02.410 091 15650.00 424.23 52974.84 88888.00 2020-03-31 10:14:02.910 091 15649.99 424.23 52974.90 88888.00 2020-03-31 10:14:03.410 091 15649.91 424.17 52974.96 88888.00 2020-03-31 10:14:03.910 091 15649.91 424.17 52974.99 88888.00 2020-03-31 10:14:04.410 091 15649.87 424.15 52974.94 88888.00 2020-03-31 10:14:04.910 091 15649.88 424.17 52974.95 88888.00 2020-03-31 10:14:05.410 091 15649.84 424.15 52974.99 88888.00 2020-03-31 10:14:05.910 091 15649.83 424.14 52975.00 88888.00 2020-03-31 10:14:06.410 091 15649.83 424.15 52975.02 88888.00 2020-03-31 10:14:06.910 091 15649.84 424.19 52975.02 88888.00 2020-03-31 10:14:07.410 091 15649.84 424.21 52975.04 88888.00 2020-03-31 10:14:07.910 091 15649.82 424.20 52975.05 88888.00 2020-03-31 10:14:08.410 091 15649.82 424.15 52975.03 88888.00 2020-03-31 10:14:08.910 091 15649.82 424.14 52975.04 88888.00 2020-03-31 10:14:09.410 091 15649.78 424.11 52975.03 88888.00 2020-03-31 10:14:09.910 091 15649.77 424.06 52975.04 88888.00 2020-03-31 10:14:10.410 091 15649.74 424.02 52975.03 88888.00 2020-03-31 10:14:10.910 091 15649.78 424.03 52975.01 88888.00 2020-03-31 10:14:11.410 091 15649.81 424.03 52975.05 88888.00 2020-03-31 10:14:11.910 091 15649.81 423.99 52975.07 88888.00 2020-03-31 10:14:12.410 091 15649.79 424.02 52974.98 88888.00 2020-03-31 10:14:12.910 091 15649.77 424.02 52974.93 88888.00 2020-03-31 10:14:13.410 091 15649.78 424.01 52974.97 88888.00 2020-03-31 10:14:13.910 091 15649.77 423.96 52975.02 88888.00 2020-03-31 10:14:14.410 091 15649.79 423.99 52975.09 88888.00 2020-03-31 10:14:14.910 091 15649.83 423.97 52975.04 88888.00 2020-03-31 10:14:15.410 091 15649.88 423.92 52975.03 88888.00 2020-03-31 10:14:15.910 091 15649.88 423.92 52975.01 88888.00 2020-03-31 10:14:16.410 091 15649.86 423.93 52975.01 88888.00 2020-03-31 10:14:16.910 091 15649.88 423.93 52975.01 88888.00 2020-03-31 10:14:17.410 091 15649.88 423.88 52975.03 88888.00 2020-03-31 10:14:17.910 091 15649.88 423.86 52974.97 88888.00 2020-03-31 10:14:18.410 091 15649.87 423.82 52975.02 88888.00 2020-03-31 10:14:18.910 091 15649.87 423.84 52975.01 88888.00 2020-03-31 10:14:19.410 091 15649.86 423.84 52975.00 88888.00 2020-03-31 10:14:19.910 091 15649.90 423.79 52974.99 88888.00 2020-03-31 10:14:20.410 091 15649.94 423.77 52975.03 88888.00 2020-03-31 10:14:21.410 091 15649.99 423.82 52975.01 88888.00 2020-03-31 10:14:21.910 091 15649.94 423.83 52974.97 88888.00 2020-03-31 10:14:22.410 091 15649.92 423.82 52974.94 88888.00 2020-03-31 10:14:22.910 091 15649.92 423.79 52974.92 88888.00 2020-03-31 10:14:23.410 091 15649.97 423.79 52974.89 88888.00 2020-03-31 10:14:23.910 091 15649.94 423.80 52974.80 88888.00 2020-03-31 10:14:24.410 091 15649.92 423.79 52974.82 88888.00 2020-03-31 10:14:24.910 091 15649.91 423.79 52974.88 88888.00 2020-03-31 10:14:25.410 091 15649.90 423.83 52974.85 88888.00 2020-03-31 10:14:25.910 091 15649.88 423.82 52974.91 88888.00 2020-03-31 10:14:26.410 091 15649.92 423.82 52974.89 88888.00 2020-03-31 10:14:26.910 091 15649.90 423.85 52974.89 88888.00 2020-03-31 10:14:27.410 091 15649.88 423.86 52974.89 88888.00 2020-03-31 10:14:27.910 091 15649.88 423.87 52974.82 88888.00 2020-03-31 10:14:28.410 091 15649.88 423.88 52974.79 88888.00 2020-03-31 10:14:28.910 091 15649.90 423.87 52974.79 88888.00 2020-03-31 10:14:29.410 091 15649.87 423.88 52974.78 88888.00 2020-03-31 10:14:29.910 091 15649.85 423.88 52974.77 88888.00 2020-03-31 10:14:30.410 091 15649.84 423.85 52974.76 88888.00 2020-03-31 10:14:31.410 091 15649.84 423.88 52974.72 88888.00 2020-03-31 10:14:31.910 091 15649.83 423.86 52974.70 88888.00 2020-03-31 10:14:32.410 091 15649.83 423.82 52974.67 88888.00 2020-03-31 10:14:32.910 091 15649.79 423.80 52974.63 88888.00 2020-03-31 10:14:33.410 091 15649.79 423.85 52974.64 88888.00 2020-03-31 10:14:33.910 091 15649.81 423.83 52974.68 88888.00 2020-03-31 10:14:34.410 091 15649.77 423.84 52974.66 88888.00 2020-03-31 10:14:34.910 091 15649.87 423.79 52974.63 88888.00 2020-03-31 10:14:35.410 091 15649.83 423.78 52974.60 88888.00 2020-03-31 10:14:35.910 091 15649.78 423.77 52974.60 88888.00 2020-03-31 10:14:36.410 091 15649.79 423.75 52974.67 88888.00 2020-03-31 10:14:36.910 091 15649.75 423.69 52974.66 88888.00 2020-03-31 10:14:37.410 091 15649.73 423.66 52974.66 88888.00 2020-03-31 10:14:37.910 091 15649.75 423.63 52974.68 88888.00 2020-03-31 10:14:38.410 091 15649.75 423.63 52974.64 88888.00 2020-03-31 10:14:38.910 091 15649.73 423.61 52974.61 88888.00 2020-03-31 10:14:39.410 091 15649.74 423.60 52974.62 88888.00 2020-03-31 10:14:39.910 091 15649.72 423.58 52974.66 88888.00 2020-03-31 10:14:40.410 091 15649.70 423.60 52974.70 88888.00 2020-03-31 10:14:40.910 091 15649.70 423.56 52974.71 88888.00 2020-03-31 10:14:41.410 091 15649.70 423.54 52974.71 88888.00 2020-03-31 10:14:41.910 091 15649.67 423.52 52974.71 88888.00 2020-03-31 10:14:42.410 091 15649.68 423.49 52974.73 88888.00 2020-03-31 10:14:42.910 091 15649.72 423.48 52974.75 88888.00 2020-03-31 10:14:43.410 091 15649.69 423.50 52974.72 88888.00 2020-03-31 10:14:43.910 091 15649.67 423.48 52974.71 88888.00 2020-03-31 10:14:44.410 091 15649.69 423.46 52974.69 88888.00 2020-03-31 10:14:44.910 091 15649.72 423.43 52974.67 88888.00 2020-03-31 10:14:45.410 091 15649.74 423.42 52974.67 88888.00 2020-03-31 10:14:45.910 091 15649.74 423.39 52974.63 88888.00 2020-03-31 10:14:46.410 091 15649.73 423.40 52974.67 88888.00 2020-03-31 10:14:46.910 091 15649.76 423.43 52974.64 88888.00 2020-03-31 10:14:47.410 091 15649.82 423.46 52974.62 88888.00 2020-03-31 10:14:47.910 091 15649.84 423.44 52974.67 88888.00 2020-03-31 10:14:48.410 091 15649.79 423.43 52974.71 88888.00 2020-03-31 10:14:48.910 091 15649.78 423.43 52974.67 88888.00 2020-03-31 10:14:49.410 091 15649.83 423.44 52974.70 88888.00 2020-03-31 10:14:49.910 091 15649.87 423.46 52974.64 88888.00 2020-03-31 10:14:50.410 091 15649.84 423.46 52974.55 88888.00 2020-03-31 10:14:50.910 091 15649.82 423.51 52974.54 88888.00 2020-03-31 10:14:51.410 091 15649.88 423.52 52974.52 88888.00 2020-03-31 10:14:51.910 091 15649.90 423.53 52974.52 88888.00 2020-03-31 10:14:52.410 091 15649.91 423.54 52974.52 88888.00 2020-03-31 10:14:52.910 091 15649.94 423.52 52974.47 88888.00 2020-03-31 10:14:53.410 091 15649.95 423.59 52974.46 88888.00 2020-03-31 10:14:53.910 091 15649.88 423.63 52974.47 88888.00 2020-03-31 10:14:54.410 091 15649.94 423.66 52974.44 88888.00 2020-03-31 10:14:54.910 091 15649.97 423.65 52974.47 88888.00 2020-03-31 10:14:55.410 091 15649.99 423.63 52974.47 88888.00 2020-03-31 10:14:55.910 091 15649.96 423.67 52974.41 88888.00 2020-03-31 10:14:56.410 091 15649.97 423.69 52974.39 88888.00 2020-03-31 10:14:56.910 091 15649.97 423.68 52974.44 88888.00 2020-03-31 10:14:57.410 091 15650.01 423.76 52974.46 88888.00 2020-03-31 10:14:57.910 091 15650.03 423.79 52974.39 88888.00 2020-03-31 10:14:58.410 091 15650.06 423.79 52974.38 88888.00 2020-03-31 10:14:58.910 091 15650.08 423.77 52974.39 88888.00 2020-03-31 10:14:59.410 091 15650.10 423.77 52974.40 88888.00 2020-03-31 10:14:59.910 091 15650.09 423.79 52974.34 88888.00 2020-03-31 10:15:00.410 091 15650.13 423.79 52974.34 88888.00 2020-03-31 10:15:00.910 091 15650.10 423.78 52974.35 88888.00 2020-03-31 10:15:01.410 091 15650.13 423.80 52974.26 88888.00 2020-03-31 10:15:01.910 091 15650.15 423.85 52974.26 88888.00 2020-03-31 10:15:02.910 091 15650.20 423.92 52974.24 88888.00 2020-03-31 10:15:03.410 091 15650.22 423.89 52974.26 88888.00 2020-03-31 10:15:03.910 091 15650.24 423.91 52974.28 88888.00 2020-03-31 10:15:04.410 091 15650.26 423.89 52974.28 88888.00 2020-03-31 10:15:04.910 091 15650.20 423.88 52974.22 88888.00 2020-03-31 10:15:05.410 091 15650.22 423.86 52974.20 88888.00 2020-03-31 10:15:05.910 091 15650.24 423.86 52974.22 88888.00 2020-03-31 10:15:06.410 091 15650.21 423.87 52974.21 88888.00 2020-03-31 10:15:06.910 091 15650.24 423.88 52974.22 88888.00 2020-03-31 10:15:07.410 091 15650.22 423.86 52974.20 88888.00 2020-03-31 10:15:07.910 091 15650.24 423.87 52974.28 88888.00 2020-03-31 10:15:08.410 091 15650.32 423.84 52974.29 88888.00 2020-03-31 10:15:08.910 091 15650.31 423.83 52974.29 88888.00 2020-03-31 10:15:09.410 091 15650.35 423.84 52974.27 88888.00 2020-03-31 10:15:09.910 091 15650.35 423.86 52974.29 88888.00 2020-03-31 10:15:10.410 091 15650.35 423.85 52974.28 88888.00 2020-03-31 10:15:10.910 091 15650.36 423.85 52974.30 88888.00 2020-03-31 10:15:11.410 091 15650.37 423.85 52974.32 88888.00 2020-03-31 10:15:11.910 091 15650.39 423.86 52974.27 88888.00 2020-03-31 10:15:12.910 091 15650.40 423.84 52974.24 88888.00 2020-03-31 10:15:13.410 091 15650.45 423.83 52974.30 88888.00 2020-03-31 10:15:13.910 091 15650.42 423.82 52974.28 88888.00 2020-03-31 10:15:14.410 091 15650.43 423.83 52974.28 88888.00 2020-03-31 10:15:14.910 091 15650.48 423.84 52974.31 88888.00 2020-03-31 10:15:15.410 091 15650.51 423.80 52974.38 88888.00 2020-03-31 10:15:15.910 091 15650.50 423.79 52974.42 88888.00 2020-03-31 10:15:16.410 091 15650.50 423.79 52974.40 88888.00 2020-03-31 10:15:16.910 091 15650.56 423.79 52974.38 88888.00 2020-03-31 10:15:17.410 091 15650.60 423.77 52974.34 88888.00 2020-03-31 10:15:17.910 091 15650.59 423.82 52974.34 88888.00 2020-03-31 10:15:18.410 091 15650.63 423.83 52974.36 88888.00 2020-03-31 10:15:18.910 091 15650.60 423.79 52974.36 88888.00 2020-03-31 10:15:19.410 091 15650.65 423.82 52974.35 88888.00 2020-03-31 10:15:19.910 091 15650.67 423.80 52974.33 88888.00 2020-03-31 10:15:20.911 091 15650.64 423.77 52974.34 88888.00 2020-03-31 10:15:21.411 091 15650.64 423.74 52974.34 88888.00 2020-03-31 10:15:21.911 091 15650.67 423.75 52974.27 88888.00 2020-03-31 10:15:22.411 091 15650.68 423.74 52974.32 88888.00 2020-03-31 10:15:22.911 091 15650.69 423.71 52974.31 88888.00 2020-03-31 10:15:23.411 091 15650.68 423.70 52974.28 88888.00 2020-03-31 10:15:23.911 091 15650.68 423.68 52974.31 88888.00 2020-03-31 10:15:24.411 091 15650.72 423.65 52974.31 88888.00 2020-03-31 10:15:24.911 091 15650.75 423.66 52974.31 88888.00 2020-03-31 10:15:25.411 091 15650.75 423.61 52974.31 88888.00 2020-03-31 10:15:25.911 091 15650.76 423.60 52974.30 88888.00 2020-03-31 10:15:26.411 091 15650.77 423.65 52974.29 88888.00 2020-03-31 10:15:26.911 091 15650.73 423.63 52974.22 88888.00 2020-03-31 10:15:27.411 091 15650.72 423.62 52974.19 88888.00 2020-03-31 10:15:27.911 091 15650.69 423.63 52974.20 88888.00 2020-03-31 10:15:28.411 091 15650.65 423.63 52974.29 88888.00 2020-03-31 10:15:28.911 091 15650.65 423.67 52974.29 88888.00 2020-03-31 10:15:29.411 091 15650.67 423.61 52974.22 88888.00 2020-03-31 10:15:29.911 091 15650.66 423.58 52974.16 88888.00 2020-03-31 10:15:30.411 091 15650.64 423.54 52974.15 88888.00 2020-03-31 10:15:30.911 091 15650.63 423.51 52974.14 88888.00 2020-03-31 10:15:31.411 091 15650.64 423.48 52974.13 88888.00 2020-03-31 10:15:31.911 091 15650.63 423.48 52974.10 88888.00 2020-03-31 10:15:32.411 091 15650.58 423.50 52974.07 88888.00 2020-03-31 10:15:32.911 091 15650.56 423.51 52974.07 88888.00 2020-03-31 10:15:33.411 091 15650.59 423.51 52974.03 88888.00 2020-03-31 10:15:33.911 091 15650.60 423.51 52974.00 88888.00 2020-03-31 10:15:34.411 091 15650.60 423.49 52973.96 88888.00 2020-03-31 10:15:34.911 091 15650.57 423.51 52973.96 88888.00 2020-03-31 10:15:35.411 091 15650.54 423.51 52973.93 88888.00 2020-03-31 10:15:35.911 091 15650.52 423.50 52973.94 88888.00 2020-03-31 10:15:36.411 091 15650.50 423.49 52973.94 88888.00 2020-03-31 10:15:36.911 091 15650.49 423.45 52973.93 88888.00 2020-03-31 10:15:37.411 091 15650.48 423.45 52973.88 88888.00 2020-03-31 10:15:37.911 091 15650.45 423.44 52973.80 88888.00 2020-03-31 10:15:38.411 091 15650.43 423.44 52973.79 88888.00 2020-03-31 10:15:38.911 091 15650.42 423.44 52973.79 88888.00 2020-03-31 10:15:39.411 091 15650.41 423.44 52973.83 88888.00 2020-03-31 10:15:39.911 091 15650.42 423.46 52973.86 88888.00 2020-03-31 10:15:40.411 091 15650.35 423.46 52973.83 88888.00 2020-03-31 10:15:40.911 091 15650.31 423.43 52973.79 88888.00 2020-03-31 10:15:41.411 091 15650.29 423.44 52973.74 88888.00 2020-03-31 10:15:41.911 091 15650.27 423.49 52973.74 88888.00 2020-03-31 10:15:42.411 091 15650.24 423.51 52973.74 88888.00 2020-03-31 10:15:42.911 091 15650.27 423.50 52973.73 88888.00 2020-03-31 10:15:43.411 091 15650.27 423.49 52973.71 88888.00 2020-03-31 10:15:44.411 091 15650.24 423.54 52973.76 88888.00 2020-03-31 10:15:44.911 091 15650.29 423.52 52973.74 88888.00 2020-03-31 10:15:45.411 091 15650.35 423.57 52973.73 88888.00 2020-03-31 10:15:45.911 091 15650.36 423.56 52973.68 88888.00 2020-03-31 10:15:46.411 091 15650.36 423.54 52973.68 88888.00 2020-03-31 10:15:46.911 091 15650.37 423.58 52973.68 88888.00 2020-03-31 10:15:47.411 091 15650.33 423.60 52973.68 88888.00 2020-03-31 10:15:47.911 091 15650.39 423.62 52973.66 88888.00 2020-03-31 10:15:48.411 091 15650.41 423.61 52973.64 88888.00 2020-03-31 10:15:48.911 091 15650.41 423.61 52973.62 88888.00 2020-03-31 10:15:49.411 091 15650.42 423.59 52973.62 88888.00 2020-03-31 10:15:49.911 091 15650.45 423.59 52973.62 88888.00 2020-03-31 10:15:50.411 091 15650.48 423.59 52973.59 88888.00 2020-03-31 10:15:50.911 091 15650.51 423.53 52973.66 88888.00 2020-03-31 10:15:51.411 091 15650.56 423.56 52973.74 88888.00 2020-03-31 10:15:51.911 091 15650.57 423.60 52973.72 88888.00 2020-03-31 10:15:52.411 091 15650.56 423.63 52973.63 88888.00 2020-03-31 10:15:52.911 091 15650.52 423.63 52973.62 88888.00 2020-03-31 10:15:53.411 091 15650.58 423.62 52973.63 88888.00 2020-03-31 10:15:53.911 091 15650.60 423.59 52973.62 88888.00 2020-03-31 10:15:54.411 091 15650.57 423.57 52973.57 88888.00 2020-03-31 10:15:54.911 091 15650.57 423.60 52973.59 88888.00 2020-03-31 10:15:55.411 091 15650.63 423.60 52973.56 88888.00 2020-03-31 10:15:55.911 091 15650.63 423.61 52973.51 88888.00 2020-03-31 10:15:56.411 091 15650.67 423.68 52973.48 88888.00 2020-03-31 10:15:56.911 091 15650.68 423.70 52973.50 88888.00 2020-03-31 10:15:57.411 091 15650.69 423.76 52973.56 88888.00 2020-03-31 10:15:57.911 091 15650.67 423.75 52973.58 88888.00 2020-03-31 10:15:58.411 091 15650.73 423.77 52973.56 88888.00 2020-03-31 10:15:58.911 091 15650.76 423.83 52973.53 88888.00 2020-03-31 10:15:59.411 091 15650.77 423.86 52973.53 88888.00 2020-03-31 10:15:59.911 091 15650.78 423.86 52973.52 88888.00 2020-03-31 10:16:00.411 091 15650.81 423.84 52973.49 88888.00 2020-03-31 10:16:00.911 091 15650.83 423.87 52973.45 88888.00 2020-03-31 10:16:01.411 091 15650.87 423.88 52973.45 88888.00 2020-03-31 10:16:01.911 091 15650.87 423.91 52973.48 88888.00 2020-03-31 10:16:02.411 091 15650.88 423.95 52973.46 88888.00 2020-03-31 10:16:02.911 091 15650.88 423.96 52973.49 88888.00 2020-03-31 10:16:03.411 091 15650.91 423.95 52973.50 88888.00 2020-03-31 10:16:03.911 091 15650.95 423.94 52973.50 88888.00 2020-03-31 10:16:04.411 091 15650.96 424.00 52973.54 88888.00 2020-03-31 10:16:04.911 091 15650.97 423.97 52973.53 88888.00 2020-03-31 10:16:05.411 091 15651.00 423.99 52973.52 88888.00 2020-03-31 10:16:05.911 091 15651.00 424.02 52973.51 88888.00 2020-03-31 10:16:06.411 091 15650.95 424.02 52973.50 88888.00 2020-03-31 10:16:06.911 091 15650.93 424.02 52973.47 88888.00 2020-03-31 10:16:07.411 091 15650.95 424.03 52973.45 88888.00 2020-03-31 10:16:07.911 091 15650.95 423.97 52973.48 88888.00 2020-03-31 10:16:08.411 091 15650.93 423.97 52973.50 88888.00 2020-03-31 10:16:08.911 091 15650.99 423.96 52973.46 88888.00 2020-03-31 10:16:09.411 091 15650.92 423.97 52973.48 88888.00 2020-03-31 10:16:09.911 091 15650.97 423.95 52973.51 88888.00 2020-03-31 10:16:10.411 091 15651.01 423.95 52973.52 88888.00 2020-03-31 10:16:10.911 091 15651.01 423.99 52973.50 88888.00 2020-03-31 10:16:11.411 091 15651.02 423.99 52973.50 88888.00 2020-03-31 10:16:11.911 091 15651.06 423.96 52973.53 88888.00 2020-03-31 10:16:12.411 091 15651.09 423.94 52973.61 88888.00 2020-03-31 10:16:12.911 091 15651.08 423.96 52973.57 88888.00 2020-03-31 10:16:13.411 091 15651.08 423.92 52973.58 88888.00 2020-03-31 10:16:13.911 091 15651.11 423.89 52973.58 88888.00 2020-03-31 10:16:14.411 091 15651.15 423.88 52973.61 88888.00 2020-03-31 10:16:14.911 091 15651.15 423.86 52973.61 88888.00 2020-03-31 10:16:15.911 091 15651.26 423.80 52973.62 88888.00 2020-03-31 10:16:16.411 091 15651.20 423.78 52973.62 88888.00 2020-03-31 10:16:16.911 091 15651.20 423.76 52973.63 88888.00 2020-03-31 10:16:17.411 091 15651.18 423.74 52973.63 88888.00 2020-03-31 10:16:17.911 091 15651.15 423.70 52973.67 88888.00 2020-03-31 10:16:18.411 091 15651.22 423.71 52973.70 88888.00 2020-03-31 10:16:18.911 091 15651.22 423.75 52973.72 88888.00 2020-03-31 10:16:19.411 091 15651.20 423.70 52973.70 88888.00 2020-03-31 10:16:19.911 091 15651.17 423.66 52973.76 88888.00 2020-03-31 10:16:20.411 091 15651.19 423.65 52973.82 88888.00 2020-03-31 10:16:20.911 091 15651.24 423.62 52973.83 88888.00 2020-03-31 10:16:21.411 091 15651.19 423.62 52973.86 88888.00 2020-03-31 10:16:21.911 091 15651.18 423.66 52973.89 88888.00 2020-03-31 10:16:22.411 091 15651.15 423.70 52973.84 88888.00 2020-03-31 10:16:22.911 091 15651.11 423.71 52973.89 88888.00 2020-03-31 10:16:23.411 091 15651.06 423.69 52973.88 88888.00 2020-03-31 10:16:23.911 091 15651.05 423.69 52973.88 88888.00 2020-03-31 10:16:24.411 091 15651.04 423.68 52973.87 88888.00 2020-03-31 10:16:24.911 091 15651.09 423.67 52973.86 88888.00 2020-03-31 10:16:25.411 091 15651.06 423.68 52973.82 88888.00 2020-03-31 10:16:25.911 091 15651.05 423.69 52973.80 88888.00 2020-03-31 10:16:26.411 091 15651.03 423.67 52973.79 88888.00 2020-03-31 10:16:26.911 091 15650.99 423.67 52973.84 88888.00 2020-03-31 10:16:27.411 091 15650.97 423.71 52973.84 88888.00 2020-03-31 10:16:27.911 091 15650.96 423.69 52973.86 88888.00 2020-03-31 10:16:28.411 091 15650.94 423.68 52973.87 88888.00 2020-03-31 10:16:28.911 091 15650.92 423.70 52973.89 88888.00 2020-03-31 10:16:29.411 091 15650.87 423.69 52973.82 88888.00 2020-03-31 10:16:29.911 091 15650.87 423.68 52973.77 88888.00 2020-03-31 10:16:30.411 091 15650.86 423.68 52973.79 88888.00 2020-03-31 10:16:30.911 091 15650.87 423.72 52973.72 88888.00 2020-03-31 10:16:31.411 091 15650.94 423.71 52973.70 88888.00 2020-03-31 10:16:31.911 091 15650.95 423.72 52973.61 88888.00 2020-03-31 10:16:32.411 091 15650.91 423.76 52973.62 88888.00 2020-03-31 10:16:32.911 091 15650.87 423.75 52973.60 88888.00 2020-03-31 10:16:33.911 091 15650.86 423.69 52973.59 88888.00 2020-03-31 10:16:34.411 091 15650.90 423.70 52973.58 88888.00 2020-03-31 10:16:34.911 091 15650.97 423.66 52973.51 88888.00 2020-03-31 10:16:35.411 091 15651.00 423.61 52973.46 88888.00 2020-03-31 10:16:35.911 091 15650.99 423.61 52973.50 88888.00 2020-03-31 10:16:36.411 091 15651.02 423.56 52973.49 88888.00 2020-03-31 10:16:36.911 091 15651.01 423.58 52973.48 88888.00 2020-03-31 10:16:37.411 091 15650.96 423.58 52973.47 88888.00 2020-03-31 10:16:37.911 091 15650.96 423.57 52973.43 88888.00 2020-03-31 10:16:38.411 091 15650.97 423.54 52973.45 88888.00 2020-03-31 10:16:38.911 091 15650.99 423.54 52973.40 88888.00 2020-03-31 10:16:39.411 091 15651.03 423.54 52973.32 88888.00 2020-03-31 10:16:39.911 091 15651.05 423.52 52973.34 88888.00 2020-03-31 10:16:40.411 091 15651.01 423.49 52973.33 88888.00 2020-03-31 10:16:40.911 091 15650.97 423.48 52973.32 88888.00 2020-03-31 10:16:41.411 091 15650.92 423.46 52973.32 88888.00 2020-03-31 10:16:41.911 091 15650.92 423.50 52973.30 88888.00 2020-03-31 10:16:42.411 091 15650.91 423.45 52973.27 88888.00 2020-03-31 10:16:42.911 091 15650.93 423.41 52973.19 88888.00 2020-03-31 10:16:43.411 091 15650.87 423.44 52973.21 88888.00 2020-03-31 10:16:43.911 091 15650.85 423.49 52973.22 88888.00 2020-03-31 10:16:44.411 091 15650.84 423.49 52973.22 88888.00 2020-03-31 10:16:44.911 091 15650.84 423.49 52973.20 88888.00 2020-03-31 10:16:45.411 091 15650.81 423.46 52973.13 88888.00 2020-03-31 10:16:45.911 091 15650.77 423.42 52973.13 88888.00 2020-03-31 10:16:46.411 091 15650.79 423.37 52973.10 88888.00 2020-03-31 10:16:46.911 091 15650.79 423.39 52973.07 88888.00 2020-03-31 10:16:47.411 091 15650.86 423.42 52973.13 88888.00 2020-03-31 10:16:47.911 091 15650.88 423.39 52973.19 88888.00 2020-03-31 10:16:48.411 091 15650.84 423.37 52973.25 88888.00 2020-03-31 10:16:48.911 091 15650.84 423.35 52973.27 88888.00 2020-03-31 10:16:49.411 091 15650.84 423.39 52973.28 88888.00 2020-03-31 10:16:49.911 091 15650.82 423.37 52973.23 88888.00 2020-03-31 10:16:50.411 091 15650.82 423.34 52973.20 88888.00 2020-03-31 10:16:50.911 091 15650.82 423.25 52973.17 88888.00 2020-03-31 10:16:51.411 091 15650.83 423.19 52973.15 88888.00 2020-03-31 10:16:51.911 091 15650.87 423.17 52973.12 88888.00 2020-03-31 10:16:52.411 091 15650.93 423.15 52973.11 88888.00 2020-03-31 10:16:52.911 091 15650.95 423.08 52973.08 88888.00 2020-03-31 10:16:53.411 091 15650.92 423.05 52973.06 88888.00 2020-03-31 10:16:53.911 091 15650.99 423.02 52973.05 88888.00 2020-03-31 10:16:54.411 091 15651.02 423.00 52973.03 88888.00 2020-03-31 10:16:54.911 091 15651.03 422.99 52973.07 88888.00 2020-03-31 10:16:55.411 091 15650.99 422.98 52973.12 88888.00 2020-03-31 10:16:55.911 091 15651.02 422.89 52973.13 88888.00 2020-03-31 10:16:56.411 091 15651.02 422.89 52973.15 88888.00 2020-03-31 10:16:57.411 091 15650.96 422.93 52973.13 88888.00 2020-03-31 10:16:57.911 091 15650.95 422.91 52973.10 88888.00 2020-03-31 10:16:58.411 091 15650.92 422.92 52973.10 88888.00 2020-03-31 10:16:58.911 091 15650.90 422.94 52973.14 88888.00 2020-03-31 10:16:59.411 091 15650.86 422.94 52973.09 88888.00 2020-03-31 10:16:59.911 091 15650.85 422.92 52973.08 88888.00 2020-03-31 10:17:00.411 091 15650.83 422.94 52973.06 88888.00 2020-03-31 10:17:00.911 091 15650.79 422.97 52973.06 88888.00 2020-03-31 10:17:01.411 091 15650.76 422.98 52973.02 88888.00 2020-03-31 10:17:01.911 091 15650.73 422.98 52972.97 88888.00 2020-03-31 10:17:02.411 091 15650.72 423.00 52972.99 88888.00 2020-03-31 10:17:02.911 091 15650.74 423.01 52972.99 88888.00 2020-03-31 10:17:03.411 091 15650.67 423.00 52973.00 88888.00 2020-03-31 10:17:03.911 091 15650.58 423.02 52972.97 88888.00 2020-03-31 10:17:04.411 091 15650.58 423.01 52972.95 88888.00 2020-03-31 10:17:04.911 091 15650.55 423.00 52972.91 88888.00 2020-03-31 10:17:05.411 091 15650.51 423.04 52972.85 88888.00 2020-03-31 10:17:05.911 091 15650.54 423.06 52972.82 88888.00 2020-03-31 10:17:06.411 091 15650.55 423.05 52972.80 88888.00 2020-03-31 10:17:06.911 091 15650.54 423.05 52972.80 88888.00 2020-03-31 10:17:07.411 091 15650.52 423.04 52972.78 88888.00 2020-03-31 10:17:07.911 091 15650.51 423.02 52972.78 88888.00 2020-03-31 10:17:08.411 091 15650.55 423.06 52972.82 88888.00 2020-03-31 10:17:08.911 091 15650.58 423.06 52972.77 88888.00 2020-03-31 10:17:09.411 091 15650.58 423.05 52972.65 88888.00 2020-03-31 10:17:09.911 091 15650.57 422.99 52972.59 88888.00 2020-03-31 10:17:10.411 091 15650.60 422.99 52972.59 88888.00 2020-03-31 10:17:10.911 091 15650.58 423.00 52972.63 88888.00 2020-03-31 10:17:11.411 091 15650.59 422.99 52972.61 88888.00 2020-03-31 10:17:11.911 091 15650.59 423.00 52972.67 88888.00 2020-03-31 10:17:12.411 091 15650.66 422.96 52972.65 88888.00 2020-03-31 10:17:12.911 091 15650.70 422.96 52972.63 88888.00 2020-03-31 10:17:13.411 091 15650.66 422.98 52972.70 88888.00 2020-03-31 10:17:13.911 091 15650.63 423.00 52972.71 88888.00 2020-03-31 10:17:14.411 091 15650.69 423.00 52972.67 88888.00 2020-03-31 10:17:14.911 091 15650.67 422.98 52972.63 88888.00 2020-03-31 10:17:15.411 091 15650.69 422.94 52972.66 88888.00 2020-03-31 10:17:15.911 091 15650.66 422.96 52972.67 88888.00 2020-03-31 10:17:16.411 091 15650.67 422.93 52972.70 88888.00 2020-03-31 10:17:16.911 091 15650.68 422.92 52972.71 88888.00 2020-03-31 10:17:17.411 091 15650.72 422.98 52972.70 88888.00 2020-03-31 10:17:17.911 091 15650.66 423.01 52972.72 88888.00 2020-03-31 10:17:18.411 091 15650.67 422.99 52972.69 88888.00 2020-03-31 10:17:18.911 091 15650.64 422.98 52972.65 88888.00 2020-03-31 10:17:19.411 091 15650.63 423.01 52972.67 88888.00 2020-03-31 10:17:19.911 091 15650.72 423.01 52972.70 88888.00 2020-03-31 10:17:20.411 091 15650.73 423.01 52972.69 88888.00 2020-03-31 10:17:20.911 091 15650.72 423.01 52972.62 88888.00 2020-03-31 10:17:21.411 091 15650.70 423.02 52972.61 88888.00 2020-03-31 10:17:21.911 091 15650.74 423.01 52972.57 88888.00 2020-03-31 10:17:22.411 091 15650.75 423.01 52972.53 88888.00 2020-03-31 10:17:22.911 091 15650.78 423.07 52972.52 88888.00 2020-03-31 10:17:23.411 091 15650.84 423.08 52972.56 88888.00 2020-03-31 10:17:23.911 091 15650.88 423.09 52972.67 88888.00 2020-03-31 10:17:24.411 091 15650.93 423.07 52972.65 88888.00 2020-03-31 10:17:24.911 091 15650.99 423.10 52972.57 88888.00 2020-03-31 10:17:25.411 091 15651.01 423.14 52972.55 88888.00 2020-03-31 10:17:25.911 091 15651.02 423.13 52972.57 88888.00 2020-03-31 10:17:26.411 091 15651.04 423.14 52972.61 88888.00 2020-03-31 10:17:26.911 091 15651.04 423.11 52972.56 88888.00 2020-03-31 10:17:27.411 091 15651.05 423.16 52972.52 88888.00 2020-03-31 10:17:27.911 091 15651.05 423.18 52972.51 88888.00 2020-03-31 10:17:28.911 091 15651.12 423.16 52972.47 88888.00 2020-03-31 10:17:29.411 091 15651.15 423.17 52972.40 88888.00 2020-03-31 10:17:29.911 091 15651.21 423.22 52972.39 88888.00 2020-03-31 10:17:30.411 091 15651.24 423.24 52972.39 88888.00 2020-03-31 10:17:30.911 091 15651.29 423.27 52972.33 88888.00 2020-03-31 10:17:31.411 091 15651.29 423.28 52972.31 88888.00 2020-03-31 10:17:31.911 091 15651.31 423.30 52972.36 88888.00 2020-03-31 10:17:32.411 091 15651.37 423.32 52972.36 88888.00 2020-03-31 10:17:32.911 091 15651.32 423.25 52972.37 88888.00 2020-03-31 10:17:33.411 091 15651.31 423.30 52972.37 88888.00 2020-03-31 10:17:33.911 091 15651.31 423.34 52972.37 88888.00 2020-03-31 10:17:34.411 091 15651.38 423.33 52972.34 88888.00 2020-03-31 10:17:34.911 091 15651.45 423.35 52972.36 88888.00 2020-03-31 10:17:35.411 091 15651.40 423.39 52972.35 88888.00 2020-03-31 10:17:35.911 091 15651.40 423.40 52972.32 88888.00 2020-03-31 10:17:36.411 091 15651.32 423.42 52972.29 88888.00 2020-03-31 10:17:36.911 091 15651.31 423.44 52972.29 88888.00 2020-03-31 10:17:37.411 091 15651.37 423.44 52972.27 88888.00 2020-03-31 10:17:37.911 091 15651.35 423.43 52972.29 88888.00 2020-03-31 10:17:38.411 091 15651.33 423.42 52972.27 88888.00 2020-03-31 10:17:38.911 091 15651.35 423.45 52972.22 88888.00 2020-03-31 10:17:39.411 091 15651.39 423.44 52972.29 88888.00 2020-03-31 10:17:39.911 091 15651.37 423.46 52972.30 88888.00 2020-03-31 10:17:40.411 091 15651.35 423.44 52972.26 88888.00 2020-03-31 10:17:40.911 091 15651.35 423.45 52972.25 88888.00 2020-03-31 10:17:41.411 091 15651.35 423.41 52972.26 88888.00 2020-03-31 10:17:41.911 091 15651.32 423.41 52972.27 88888.00 2020-03-31 10:17:42.411 091 15651.33 423.40 52972.31 88888.00 2020-03-31 10:17:42.911 091 15651.38 423.39 52972.29 88888.00 2020-03-31 10:17:43.411 091 15651.38 423.40 52972.32 88888.00 2020-03-31 10:17:43.911 091 15651.40 423.36 52972.34 88888.00 2020-03-31 10:17:44.411 091 15651.37 423.35 52972.29 88888.00 2020-03-31 10:17:44.911 091 15651.39 423.36 52972.25 88888.00 2020-03-31 10:17:45.411 091 15651.36 423.35 52972.30 88888.00 2020-03-31 10:17:45.911 091 15651.36 423.34 52972.35 88888.00 2020-03-31 10:17:46.411 091 15651.35 423.34 52972.38 88888.00 2020-03-31 10:17:46.911 091 15651.37 423.33 52972.39 88888.00 2020-03-31 10:17:47.411 091 15651.41 423.36 52972.35 88888.00 2020-03-31 10:17:47.911 091 15651.44 423.35 52972.30 88888.00 2020-03-31 10:17:48.411 091 15651.45 423.34 52972.38 88888.00 2020-03-31 10:17:48.911 091 15651.47 423.34 52972.45 88888.00 2020-03-31 10:17:49.411 091 15651.44 423.32 52972.42 88888.00 2020-03-31 10:17:49.911 091 15651.46 423.32 52972.41 88888.00 2020-03-31 10:17:50.411 091 15651.47 423.31 52972.42 88888.00 2020-03-31 10:17:50.911 091 15651.51 423.28 52972.42 88888.00 2020-03-31 10:17:51.411 091 15651.50 423.30 52972.42 88888.00 2020-03-31 10:17:51.911 091 15651.51 423.31 52972.41 88888.00 2020-03-31 10:17:52.411 091 15651.53 423.32 52972.40 88888.00 2020-03-31 10:17:52.911 091 15651.56 423.40 52972.38 88888.00 2020-03-31 10:17:53.411 091 15651.57 423.41 52972.36 88888.00 2020-03-31 10:17:53.911 091 15651.59 423.43 52972.40 88888.00 2020-03-31 10:17:54.411 091 15651.59 423.44 52972.37 88888.00 2020-03-31 10:17:54.911 091 15651.64 423.43 52972.37 88888.00 2020-03-31 10:17:55.411 091 15651.68 423.42 52972.33 88888.00 2020-03-31 10:17:55.911 091 15651.67 423.44 52972.30 88888.00 2020-03-31 10:17:56.911 091 15651.72 423.57 52972.34 88888.00 2020-03-31 10:17:57.411 091 15651.74 423.58 52972.36 88888.00 2020-03-31 10:17:57.911 091 15651.69 423.61 52972.35 88888.00 2020-03-31 10:17:58.411 091 15651.69 423.66 52972.29 88888.00 2020-03-31 10:17:58.911 091 15651.69 423.68 52972.28 88888.00 2020-03-31 10:17:59.411 091 15651.69 423.69 52972.26 88888.00 2020-03-31 10:17:59.911 091 15651.78 423.65 52972.25 88888.00 2020-03-31 10:18:00.411 091 15651.81 423.68 52972.28 88888.00 2020-03-31 10:18:00.911 091 15651.80 423.72 52972.26 88888.00 2020-03-31 10:18:01.411 091 15651.83 423.76 52972.28 88888.00 2020-03-31 10:18:01.911 091 15651.86 423.79 52972.28 88888.00 2020-03-31 10:18:02.411 091 15651.89 423.79 52972.21 88888.00 2020-03-31 10:18:02.911 091 15651.86 423.77 52972.14 88888.00 2020-03-31 10:18:03.411 091 15651.90 423.82 52972.15 88888.00 2020-03-31 10:18:03.911 091 15651.92 423.85 52972.12 88888.00 2020-03-31 10:18:04.411 091 15651.95 423.89 52972.12 88888.00 2020-03-31 10:18:04.911 091 15652.01 423.91 52972.14 88888.00 2020-03-31 10:18:05.411 091 15652.08 423.94 52972.11 88888.00 2020-03-31 10:18:05.911 091 15652.10 423.95 52972.04 88888.00 2020-03-31 10:18:06.411 091 15652.12 423.96 52972.05 88888.00 2020-03-31 10:18:06.911 091 15652.13 423.93 52971.99 88888.00 2020-03-31 10:18:07.411 091 15652.09 423.96 52971.99 88888.00 2020-03-31 10:18:07.911 091 15652.14 423.96 52972.00 88888.00 2020-03-31 10:18:08.411 091 15652.17 423.99 52971.96 88888.00 2020-03-31 10:18:08.911 091 15652.19 423.97 52971.94 88888.00 2020-03-31 10:18:09.411 091 15652.23 424.00 52971.91 88888.00 2020-03-31 10:18:10.411 091 15652.29 424.02 52971.96 88888.00 2020-03-31 10:18:10.911 091 15652.30 424.00 52971.91 88888.00 2020-03-31 10:18:11.411 091 15652.32 424.00 52971.92 88888.00 2020-03-31 10:18:11.911 091 15652.38 423.97 52971.91 88888.00 2020-03-31 10:18:12.411 091 15652.40 423.96 52971.89 88888.00 2020-03-31 10:18:12.911 091 15652.39 423.95 52971.87 88888.00 2020-03-31 10:18:13.411 091 15652.40 423.94 52971.89 88888.00 2020-03-31 10:18:13.911 091 15652.43 423.89 52971.88 88888.00 2020-03-31 10:18:14.411 091 15652.44 423.88 52971.82 88888.00 2020-03-31 10:18:14.911 091 15652.41 423.89 52971.87 88888.00 2020-03-31 10:18:15.411 091 15652.41 423.87 52971.88 88888.00 2020-03-31 10:18:15.911 091 15652.49 423.89 52971.89 88888.00 2020-03-31 10:18:16.411 091 15652.52 423.89 52971.92 88888.00 2020-03-31 10:18:16.911 091 15652.50 423.86 52971.94 88888.00 2020-03-31 10:18:17.411 091 15652.59 423.87 52971.91 88888.00 2020-03-31 10:18:17.911 091 15652.57 423.87 52971.92 88888.00 2020-03-31 10:18:18.411 091 15652.55 423.87 52971.93 88888.00 2020-03-31 10:18:18.911 091 15652.56 423.85 52971.97 88888.00 2020-03-31 10:18:19.411 091 15652.56 423.86 52971.99 88888.00 2020-03-31 10:18:20.411 091 15652.56 423.88 52971.98 88888.00 2020-03-31 10:18:20.911 091 15652.55 423.92 52971.99 88888.00 2020-03-31 10:18:21.411 091 15652.50 423.89 52971.99 88888.00 2020-03-31 10:18:21.911 091 15652.49 423.86 52971.97 88888.00 2020-03-31 10:18:22.411 091 15652.53 423.88 52971.97 88888.00 2020-03-31 10:18:22.911 091 15652.55 423.93 52972.01 88888.00 2020-03-31 10:18:23.411 091 15652.55 423.96 52972.10 88888.00 2020-03-31 10:18:23.911 091 15652.54 423.97 52972.08 88888.00 2020-03-31 10:18:24.411 091 15652.54 423.95 52972.07 88888.00 2020-03-31 10:18:24.911 091 15652.50 423.91 52972.07 88888.00 2020-03-31 10:18:25.411 091 15652.49 423.96 52972.08 88888.00 2020-03-31 10:18:25.911 091 15652.53 423.96 52972.10 88888.00 2020-03-31 10:18:26.411 091 15652.53 423.94 52972.13 88888.00 2020-03-31 10:18:26.911 091 15652.55 423.91 52972.10 88888.00 2020-03-31 10:18:27.411 091 15652.57 423.94 52972.08 88888.00 2020-03-31 10:18:27.911 091 15652.54 423.96 52972.06 88888.00 2020-03-31 10:18:28.411 091 15652.49 423.96 52972.09 88888.00 2020-03-31 10:18:28.911 091 15652.52 423.93 52972.13 88888.00 2020-03-31 10:18:29.411 091 15652.55 423.88 52972.11 88888.00 2020-03-31 10:18:29.911 091 15652.52 423.91 52972.12 88888.00 2020-03-31 10:18:30.411 091 15652.49 423.93 52972.09 88888.00 2020-03-31 10:18:30.911 091 15652.46 423.92 52972.09 88888.00 2020-03-31 10:18:31.411 091 15652.45 423.95 52972.02 88888.00 2020-03-31 10:18:31.911 091 15652.50 423.95 52972.01 88888.00 2020-03-31 10:18:32.411 091 15652.56 423.89 52972.02 88888.00 2020-03-31 10:18:32.911 091 15652.52 423.89 52972.09 88888.00 2020-03-31 10:18:33.411 091 15652.56 423.89 52972.12 88888.00 2020-03-31 10:18:33.911 091 15652.52 423.93 52972.04 88888.00 2020-03-31 10:18:34.411 091 15652.54 423.89 52972.02 88888.00 2020-03-31 10:18:34.911 091 15652.52 423.92 52972.02 88888.00 2020-03-31 10:18:35.411 091 15652.52 423.93 52972.05 88888.00 2020-03-31 10:18:35.911 091 15652.54 423.95 52972.10 88888.00 2020-03-31 10:18:36.411 091 15652.57 423.97 52972.10 88888.00 2020-03-31 10:18:36.911 091 15652.56 423.95 52972.09 88888.00 2020-03-31 10:18:37.411 091 15652.56 423.95 52972.05 88888.00 2020-03-31 10:18:37.911 091 15652.47 423.95 52972.05 88888.00 2020-03-31 10:18:38.411 091 15652.52 423.99 52972.09 88888.00 2020-03-31 10:18:38.911 091 15652.58 424.00 52972.08 88888.00 2020-03-31 10:18:39.411 091 15652.63 423.97 52972.06 88888.00 2020-03-31 10:18:39.911 091 15652.63 423.95 52972.06 88888.00 2020-03-31 10:18:40.411 091 15652.57 423.94 52972.08 88888.00 2020-03-31 10:18:40.911 091 15652.56 423.95 52972.06 88888.00 2020-03-31 10:18:41.411 091 15652.64 424.01 52972.06 88888.00 2020-03-31 10:18:41.911 091 15652.62 424.05 52972.02 88888.00 2020-03-31 10:18:42.411 091 15652.64 424.05 52971.92 88888.00 2020-03-31 10:18:42.911 091 15652.67 424.02 52971.90 88888.00 2020-03-31 10:18:43.411 091 15652.67 424.05 52971.93 88888.00 2020-03-31 10:18:43.911 091 15652.71 424.08 52971.92 88888.00 2020-03-31 10:18:44.411 091 15652.69 424.06 52971.89 88888.00 2020-03-31 10:18:44.911 091 15652.72 424.02 52971.85 88888.00 2020-03-31 10:18:45.411 091 15652.73 424.03 52971.79 88888.00 2020-03-31 10:18:45.911 091 15652.76 424.08 52971.80 88888.00 2020-03-31 10:18:46.411 091 15652.81 424.10 52971.79 88888.00 2020-03-31 10:18:46.911 091 15652.84 424.13 52971.79 88888.00 2020-03-31 10:18:47.411 091 15652.87 424.15 52971.76 88888.00 2020-03-31 10:18:47.911 091 15652.91 424.13 52971.78 88888.00 2020-03-31 10:18:48.411 091 15652.89 424.11 52971.80 88888.00 2020-03-31 10:18:48.911 091 15652.93 424.11 52971.77 88888.00 2020-03-31 10:18:49.411 091 15652.96 424.13 52971.71 88888.00 2020-03-31 10:18:49.911 091 15652.98 424.15 52971.72 88888.00 2020-03-31 10:18:50.411 091 15652.99 424.14 52971.68 88888.00 2020-03-31 10:18:50.911 091 15652.98 424.14 52971.71 88888.00 2020-03-31 10:18:51.411 091 15652.99 424.10 52971.70 88888.00 2020-03-31 10:18:51.911 091 15653.03 424.09 52971.66 88888.00 2020-03-31 10:18:52.411 091 15653.07 424.08 52971.68 88888.00 2020-03-31 10:18:52.911 091 15653.03 424.06 52971.69 88888.00 2020-03-31 10:18:53.411 091 15653.07 424.03 52971.69 88888.00 2020-03-31 10:18:53.911 091 15653.14 424.05 52971.62 88888.00 2020-03-31 10:18:54.411 091 15653.19 424.04 52971.65 88888.00 2020-03-31 10:18:54.911 091 15653.18 424.03 52971.66 88888.00 2020-03-31 10:18:55.411 091 15653.19 424.02 52971.59 88888.00 2020-03-31 10:18:55.911 091 15653.19 423.99 52971.56 88888.00 2020-03-31 10:18:56.411 091 15653.21 424.00 52971.58 88888.00 2020-03-31 10:18:56.911 091 15653.23 423.99 52971.62 88888.00 2020-03-31 10:18:57.411 091 15653.25 424.02 52971.69 88888.00 2020-03-31 10:18:57.911 091 15653.27 424.02 52971.74 88888.00 2020-03-31 10:18:58.411 091 15653.26 424.00 52971.78 88888.00 2020-03-31 10:18:58.911 091 15653.28 423.96 52971.75 88888.00 2020-03-31 10:18:59.411 091 15653.31 423.97 52971.77 88888.00 2020-03-31 10:18:59.911 091 15653.38 424.02 52971.79 88888.00 2020-03-31 10:19:00.411 091 15653.38 424.00 52971.79 88888.00 2020-03-31 10:19:00.911 091 15653.40 423.96 52971.77 88888.00 2020-03-31 10:19:01.911 091 15653.43 423.96 52971.79 88888.00 2020-03-31 10:19:02.411 091 15653.45 423.97 52971.81 88888.00 2020-03-31 10:19:02.911 091 15653.52 423.94 52971.81 88888.00 2020-03-31 10:19:03.411 091 15653.53 423.97 52971.82 88888.00 2020-03-31 10:19:03.911 091 15653.50 424.00 52971.82 88888.00 2020-03-31 10:19:04.411 091 15653.53 424.00 52971.88 88888.00 2020-03-31 10:19:04.911 091 15653.48 423.97 52971.95 88888.00 2020-03-31 10:19:05.411 091 15653.49 423.99 52971.97 88888.00 2020-03-31 10:19:05.911 091 15653.52 424.03 52972.00 88888.00 2020-03-31 10:19:06.411 091 15653.56 424.05 52971.98 88888.00 2020-03-31 10:19:06.911 091 15653.55 424.03 52971.95 88888.00 2020-03-31 10:19:07.411 091 15653.57 424.01 52971.96 88888.00 2020-03-31 10:19:07.911 091 15653.50 424.09 52971.98 88888.00 2020-03-31 10:19:08.411 091 15653.54 424.10 52972.00 88888.00 2020-03-31 10:19:08.911 091 15653.54 424.09 52972.09 88888.00 2020-03-31 10:19:09.911 091 15653.53 424.12 52972.06 88888.00 2020-03-31 10:19:10.411 091 15653.55 424.11 52972.06 88888.00 2020-03-31 10:19:10.911 091 15653.56 424.12 52972.04 88888.00 2020-03-31 10:19:11.411 091 15653.53 424.14 52972.05 88888.00 2020-03-31 10:19:11.911 091 15653.61 424.14 52972.01 88888.00 2020-03-31 10:19:12.411 091 15653.63 424.12 52971.99 88888.00 2020-03-31 10:19:12.911 091 15653.66 424.14 52972.02 88888.00 2020-03-31 10:19:13.411 091 15653.70 424.17 52972.02 88888.00 2020-03-31 10:19:13.911 091 15653.71 424.15 52971.99 88888.00 2020-03-31 10:19:14.411 091 15653.68 424.13 52971.95 88888.00 2020-03-31 10:19:14.911 091 15653.66 424.15 52971.97 88888.00 2020-03-31 10:19:15.411 091 15653.68 424.18 52971.96 88888.00 2020-03-31 10:19:15.911 091 15653.64 424.15 52971.96 88888.00 2020-03-31 10:19:16.411 091 15653.62 424.15 52971.91 88888.00 2020-03-31 10:19:16.911 091 15653.62 424.18 52971.88 88888.00 2020-03-31 10:19:17.411 091 15653.68 424.18 52971.87 88888.00 2020-03-31 10:19:17.911 091 15653.75 424.15 52971.85 88888.00 2020-03-31 10:19:18.411 091 15653.71 424.18 52971.84 88888.00 2020-03-31 10:19:18.911 091 15653.70 424.15 52971.85 88888.00 2020-03-31 10:19:19.411 091 15653.68 424.14 52971.81 88888.00 2020-03-31 10:19:19.911 091 15653.73 424.18 52971.81 88888.00 2020-03-31 10:19:20.411 091 15653.77 424.19 52971.77 88888.00 2020-03-31 10:19:20.911 091 15653.75 424.21 52971.73 88888.00 2020-03-31 10:19:21.411 091 15653.77 424.20 52971.74 88888.00 2020-03-31 10:19:21.911 091 15653.75 424.19 52971.71 88888.00 2020-03-31 10:19:22.411 091 15653.75 424.15 52971.68 88888.00 2020-03-31 10:19:22.911 091 15653.79 424.15 52971.67 88888.00 2020-03-31 10:19:23.411 091 15653.79 424.12 52971.72 88888.00 2020-03-31 10:19:23.911 091 15653.81 424.09 52971.72 88888.00 2020-03-31 10:19:24.411 091 15653.82 424.09 52971.69 88888.00 2020-03-31 10:19:24.911 091 15653.79 424.06 52971.72 88888.00 2020-03-31 10:19:25.411 091 15653.80 424.11 52971.74 88888.00 2020-03-31 10:19:25.911 091 15653.83 424.10 52971.72 88888.00 2020-03-31 10:19:26.411 091 15653.84 424.11 52971.78 88888.00 2020-03-31 10:19:26.911 091 15653.81 424.13 52971.77 88888.00 2020-03-31 10:19:27.411 091 15653.79 424.14 52971.70 88888.00 2020-03-31 10:19:27.911 091 15653.76 424.14 52971.71 88888.00 2020-03-31 10:19:28.411 091 15653.77 424.11 52971.66 88888.00 2020-03-31 10:19:28.911 091 15653.74 424.10 52971.64 88888.00 2020-03-31 10:19:29.411 091 15653.75 424.05 52971.65 88888.00 2020-03-31 10:19:29.911 091 15653.72 424.08 52971.67 88888.00 2020-03-31 10:19:30.411 091 15653.76 424.06 52971.66 88888.00 2020-03-31 10:19:30.911 091 15653.77 424.05 52971.68 88888.00 2020-03-31 10:19:31.411 091 15653.76 424.02 52971.65 88888.00 2020-03-31 10:19:31.911 091 15653.81 424.01 52971.67 88888.00 2020-03-31 10:19:32.411 091 15653.82 424.03 52971.64 88888.00 2020-03-31 10:19:33.411 091 15653.79 424.03 52971.66 88888.00 2020-03-31 10:19:33.911 091 15653.83 424.06 52971.64 88888.00 2020-03-31 10:19:34.411 091 15653.84 424.06 52971.65 88888.00 2020-03-31 10:19:34.911 091 15653.83 424.09 52971.60 88888.00 2020-03-31 10:19:35.411 091 15653.86 424.10 52971.58 88888.00 2020-03-31 10:19:35.911 091 15653.89 424.14 52971.62 88888.00 2020-03-31 10:19:36.411 091 15653.88 424.15 52971.57 88888.00 2020-03-31 10:19:36.911 091 15653.90 424.13 52971.54 88888.00 2020-03-31 10:19:37.411 091 15653.90 424.13 52971.54 88888.00 2020-03-31 10:19:37.911 091 15653.91 424.13 52971.54 88888.00 2020-03-31 10:19:38.411 091 15653.88 424.13 52971.57 88888.00 2020-03-31 10:19:38.911 091 15653.88 424.13 52971.60 88888.00 2020-03-31 10:19:39.411 091 15653.93 424.15 52971.57 88888.00 2020-03-31 10:19:39.911 091 15653.95 424.18 52971.57 88888.00 2020-03-31 10:19:40.411 091 15653.92 424.18 52971.55 88888.00 2020-03-31 10:19:40.911 091 15653.90 424.18 52971.48 88888.00 2020-03-31 10:19:41.411 091 15653.93 424.14 52971.49 88888.00 2020-03-31 10:19:41.911 091 15653.93 424.18 52971.51 88888.00 2020-03-31 10:19:42.411 091 15653.92 424.19 52971.49 88888.00 2020-03-31 10:19:42.911 091 15653.92 424.21 52971.45 88888.00 2020-03-31 10:19:43.411 091 15653.93 424.20 52971.50 88888.00 2020-03-31 10:19:43.911 091 15653.95 424.17 52971.49 88888.00 2020-03-31 10:19:44.411 091 15653.94 424.15 52971.48 88888.00 2020-03-31 10:19:44.911 091 15653.93 424.14 52971.45 88888.00 2020-03-31 10:19:45.411 091 15653.93 424.14 52971.41 88888.00 2020-03-31 10:19:45.911 091 15653.95 424.17 52971.39 88888.00 2020-03-31 10:19:46.411 091 15654.00 424.15 52971.40 88888.00 2020-03-31 10:19:46.911 091 15654.00 424.15 52971.45 88888.00 2020-03-31 10:19:47.411 091 15653.93 424.15 52971.53 88888.00 2020-03-31 10:19:47.911 091 15654.00 424.20 52971.52 88888.00 2020-03-31 10:19:48.411 091 15654.04 424.22 52971.52 88888.00 2020-03-31 10:19:48.911 091 15654.00 424.21 52971.52 88888.00 2020-03-31 10:19:49.411 091 15653.98 424.22 52971.51 88888.00 2020-03-31 10:19:49.911 091 15653.95 424.19 52971.45 88888.00 2020-03-31 10:19:50.411 091 15654.00 424.13 52971.36 88888.00 2020-03-31 10:19:50.911 091 15654.00 424.13 52971.36 88888.00 2020-03-31 10:19:51.411 091 15653.98 424.15 52971.34 88888.00 2020-03-31 10:19:51.911 091 15653.97 424.14 52971.30 88888.00 2020-03-31 10:19:52.411 091 15654.02 424.11 52971.32 88888.00 2020-03-31 10:19:52.911 091 15654.03 424.12 52971.39 88888.00 2020-03-31 10:19:53.411 091 15654.04 424.14 52971.38 88888.00 2020-03-31 10:19:53.911 091 15654.02 424.15 52971.41 88888.00 2020-03-31 10:19:54.411 091 15654.03 424.15 52971.38 88888.00 2020-03-31 10:19:54.911 091 15654.10 424.18 52971.42 88888.00 2020-03-31 10:19:55.411 091 15654.12 424.15 52971.45 88888.00 2020-03-31 10:19:55.911 091 15654.16 424.17 52971.38 88888.00 2020-03-31 10:19:56.411 091 15654.17 424.20 52971.44 88888.00 2020-03-31 10:19:56.911 091 15654.18 424.18 52971.48 88888.00 2020-03-31 10:19:57.411 091 15654.18 424.18 52971.47 88888.00 2020-03-31 10:19:57.911 091 15654.20 424.20 52971.47 88888.00 2020-03-31 10:19:58.411 091 15654.26 424.21 52971.52 88888.00 2020-03-31 10:19:58.911 091 15654.27 424.21 52971.55 88888.00 2020-03-31 10:19:59.411 091 15654.30 424.23 52971.49 88888.00 2020-03-31 10:19:59.911 091 15654.26 424.25 52971.47 88888.00 2020-03-31 10:20:00.411 091 15654.29 424.25 52971.46 88888.00 2020-03-31 10:20:00.911 091 15654.34 424.28 52971.44 88888.00 2020-03-31 10:20:01.411 091 15654.40 424.25 52971.48 88888.00 2020-03-31 10:20:01.911 091 15654.40 424.25 52971.53 88888.00 2020-03-31 10:20:02.411 091 15654.40 424.27 52971.53 88888.00 2020-03-31 10:20:02.911 091 15654.46 424.27 52971.56 88888.00 2020-03-31 10:20:03.411 091 15654.48 424.29 52971.59 88888.00 2020-03-31 10:20:03.911 091 15654.47 424.30 52971.60 88888.00 2020-03-31 10:20:04.411 091 15654.48 424.30 52971.62 88888.00 2020-03-31 10:20:04.911 091 15654.51 424.31 52971.60 88888.00 2020-03-31 10:20:05.411 091 15654.53 424.31 52971.55 88888.00 2020-03-31 10:20:05.911 091 15654.55 424.31 52971.55 88888.00 2020-03-31 10:20:06.411 091 15654.63 424.28 52971.52 88888.00 2020-03-31 10:20:06.911 091 15654.64 424.26 52971.48 88888.00 2020-03-31 10:20:07.411 091 15654.62 424.28 52971.49 88888.00 2020-03-31 10:20:07.911 091 15654.58 424.27 52971.42 88888.00 2020-03-31 10:20:08.412 091 15654.60 424.30 52971.42 88888.00 2020-03-31 10:20:08.912 091 15654.66 424.34 52971.47 88888.00 2020-03-31 10:20:09.412 091 15654.67 424.31 52971.54 88888.00 2020-03-31 10:20:09.912 091 15654.69 424.30 52971.47 88888.00 2020-03-31 10:20:10.412 091 15654.69 424.29 52971.51 88888.00 2020-03-31 10:20:10.912 091 15654.69 424.28 52971.48 88888.00 2020-03-31 10:20:11.412 091 15654.67 424.26 52971.44 88888.00 2020-03-31 10:20:11.912 091 15654.66 424.27 52971.38 88888.00 2020-03-31 10:20:12.412 091 15654.70 424.29 52971.39 88888.00 2020-03-31 10:20:12.912 091 15654.73 424.26 52971.46 88888.00 2020-03-31 10:20:13.412 091 15654.71 424.25 52971.44 88888.00 2020-03-31 10:20:13.912 091 15654.67 424.28 52971.39 88888.00 2020-03-31 10:20:14.412 091 15654.74 424.28 52971.39 88888.00 2020-03-31 10:20:14.912 091 15654.82 424.22 52971.38 88888.00 2020-03-31 10:20:15.412 091 15654.82 424.25 52971.39 88888.00 2020-03-31 10:20:15.912 091 15654.81 424.26 52971.39 88888.00 2020-03-31 10:20:16.412 091 15654.82 424.27 52971.40 88888.00 2020-03-31 10:20:16.912 091 15654.80 424.23 52971.39 88888.00 2020-03-31 10:20:17.412 091 15654.79 424.22 52971.30 88888.00 2020-03-31 10:20:17.912 091 15654.86 424.20 52971.29 88888.00 2020-03-31 10:20:18.412 091 15654.89 424.18 52971.35 88888.00 2020-03-31 10:20:18.912 091 15654.89 424.15 52971.36 88888.00 2020-03-31 10:20:19.412 091 15654.91 424.14 52971.37 88888.00 2020-03-31 10:20:19.912 091 15654.89 424.17 52971.39 88888.00 2020-03-31 10:20:20.412 091 15654.91 424.15 52971.33 88888.00 2020-03-31 10:20:20.912 091 15654.97 424.12 52971.32 88888.00 2020-03-31 10:20:21.412 091 15654.98 424.10 52971.28 88888.00 2020-03-31 10:20:21.912 091 15654.94 424.09 52971.25 88888.00 2020-03-31 10:20:22.412 091 15654.97 424.12 52971.24 88888.00 2020-03-31 10:20:22.912 091 15655.01 424.09 52971.21 88888.00 2020-03-31 10:20:23.412 091 15655.02 424.10 52971.27 88888.00 2020-03-31 10:20:23.912 091 15655.02 424.11 52971.27 88888.00 2020-03-31 10:20:24.412 091 15655.07 424.10 52971.27 88888.00 2020-03-31 10:20:24.912 091 15655.03 424.10 52971.21 88888.00 2020-03-31 10:20:25.412 091 15655.08 424.10 52971.26 88888.00 2020-03-31 10:20:25.912 091 15655.10 424.11 52971.24 88888.00 2020-03-31 10:20:26.412 091 15655.10 424.10 52971.19 88888.00 2020-03-31 10:20:26.912 091 15655.06 424.10 52971.25 88888.00 2020-03-31 10:20:27.412 091 15655.01 424.10 52971.27 88888.00 2020-03-31 10:20:27.912 091 15655.00 424.08 52971.30 88888.00 2020-03-31 10:20:28.412 091 15655.02 424.08 52971.29 88888.00 2020-03-31 10:20:28.912 091 15655.03 424.06 52971.32 88888.00 2020-03-31 10:20:29.412 091 15655.04 424.03 52971.34 88888.00 2020-03-31 10:20:29.912 091 15655.02 424.04 52971.33 88888.00 2020-03-31 10:20:30.412 091 15655.01 424.03 52971.34 88888.00 2020-03-31 10:20:30.912 091 15655.03 424.01 52971.33 88888.00 2020-03-31 10:20:31.412 091 15655.06 424.05 52971.32 88888.00 2020-03-31 10:20:31.912 091 15655.02 424.06 52971.34 88888.00 2020-03-31 10:20:32.912 091 15655.02 424.08 52971.29 88888.00 2020-03-31 10:20:33.412 091 15655.02 424.08 52971.31 88888.00 2020-03-31 10:20:33.912 091 15655.03 424.06 52971.33 88888.00 2020-03-31 10:20:34.412 091 15655.06 424.09 52971.30 88888.00 2020-03-31 10:20:34.912 091 15655.09 424.08 52971.26 88888.00 2020-03-31 10:20:35.412 091 15655.07 424.11 52971.26 88888.00 2020-03-31 10:20:35.912 091 15655.08 424.17 52971.24 88888.00 2020-03-31 10:20:36.412 091 15655.10 424.19 52971.22 88888.00 2020-03-31 10:20:36.912 091 15655.07 424.18 52971.26 88888.00 2020-03-31 10:20:37.412 091 15655.06 424.18 52971.21 88888.00 2020-03-31 10:20:37.912 091 15655.12 424.17 52971.18 88888.00 2020-03-31 10:20:38.412 091 15655.19 424.18 52971.19 88888.00 2020-03-31 10:20:38.912 091 15655.21 424.21 52971.21 88888.00 2020-03-31 10:20:39.412 091 15655.24 424.19 52971.20 88888.00 2020-03-31 10:20:39.912 091 15655.24 424.18 52971.14 88888.00 2020-03-31 10:20:40.412 091 15655.26 424.15 52971.13 88888.00 2020-03-31 10:20:40.912 091 15655.28 424.09 52971.16 88888.00 2020-03-31 10:20:41.412 091 15655.30 424.08 52971.15 88888.00 2020-03-31 10:20:41.912 091 15655.29 424.09 52971.05 88888.00 2020-03-31 10:20:42.412 091 15655.28 424.11 52971.04 88888.00 2020-03-31 10:20:42.912 091 15655.36 424.12 52971.06 88888.00 2020-03-31 10:20:43.412 091 15655.40 424.12 52971.03 88888.00 2020-03-31 10:20:43.912 091 15655.39 424.11 52971.04 88888.00 2020-03-31 10:20:44.412 091 15655.40 424.10 52971.05 88888.00 2020-03-31 10:20:44.912 091 15655.46 424.06 52971.05 88888.00 2020-03-31 10:20:45.412 091 15655.48 424.08 52971.01 88888.00 2020-03-31 10:20:45.912 091 15655.55 424.11 52971.05 88888.00 2020-03-31 10:20:46.412 091 15655.53 424.12 52971.01 88888.00 2020-03-31 10:20:46.912 091 15655.54 424.12 52970.99 88888.00 2020-03-31 10:20:47.412 091 15655.55 424.10 52970.98 88888.00 2020-03-31 10:20:47.912 091 15655.51 424.08 52971.00 88888.00 2020-03-31 10:20:48.412 091 15655.52 424.03 52971.04 88888.00 2020-03-31 10:20:48.912 091 15655.61 424.04 52971.00 88888.00 2020-03-31 10:20:49.412 091 15655.66 424.10 52970.98 88888.00 2020-03-31 10:20:49.912 091 15655.64 424.11 52970.99 88888.00 2020-03-31 10:20:50.412 091 15655.66 424.09 52971.00 88888.00 2020-03-31 10:20:50.912 091 15655.66 424.08 52970.99 88888.00 2020-03-31 10:20:51.412 091 15655.71 424.08 52971.04 88888.00 2020-03-31 10:20:51.912 091 15655.78 424.09 52971.09 88888.00 2020-03-31 10:20:52.412 091 15655.75 424.11 52971.12 88888.00 2020-03-31 10:20:52.912 091 15655.72 424.12 52971.07 88888.00 2020-03-31 10:20:53.412 091 15655.73 424.18 52971.07 88888.00 2020-03-31 10:20:53.912 091 15655.78 424.12 52971.09 88888.00 2020-03-31 10:20:54.412 091 15655.76 424.17 52971.10 88888.00 2020-03-31 10:20:54.912 091 15655.79 424.18 52971.08 88888.00 2020-03-31 10:20:55.412 091 15655.81 424.14 52971.07 88888.00 2020-03-31 10:20:56.412 091 15655.76 424.21 52971.10 88888.00 2020-03-31 10:20:56.912 091 15655.76 424.20 52971.07 88888.00 2020-03-31 10:20:57.412 091 15655.81 424.20 52971.06 88888.00 2020-03-31 10:20:57.912 091 15655.81 424.20 52971.07 88888.00 2020-03-31 10:20:58.412 091 15655.83 424.19 52971.12 88888.00 2020-03-31 10:20:58.912 091 15655.85 424.21 52971.12 88888.00 2020-03-31 10:20:59.412 091 15655.88 424.23 52971.17 88888.00 2020-03-31 10:20:59.912 091 15655.89 424.25 52971.18 88888.00 2020-03-31 10:21:00.412 091 15655.91 424.28 52971.15 88888.00 2020-03-31 10:21:00.912 091 15655.90 424.29 52971.13 88888.00 2020-03-31 10:21:01.412 091 15655.90 424.29 52971.12 88888.00 2020-03-31 10:21:01.912 091 15655.96 424.29 52971.12 88888.00 2020-03-31 10:21:02.412 091 15655.97 424.31 52971.15 88888.00 2020-03-31 10:21:02.912 091 15656.00 424.29 52971.15 88888.00 2020-03-31 10:21:03.412 091 15656.05 424.25 52971.10 88888.00 2020-03-31 10:21:03.912 091 15656.07 424.29 52971.06 88888.00 2020-03-31 10:21:04.412 091 15656.11 424.31 52971.06 88888.00 2020-03-31 10:21:04.912 091 15656.17 424.28 52971.04 88888.00 2020-03-31 10:21:05.412 091 15656.18 424.27 52971.01 88888.00 2020-03-31 10:21:06.412 091 15656.21 424.28 52971.03 88888.00 2020-03-31 10:21:06.912 091 15656.21 424.26 52971.10 88888.00 2020-03-31 10:21:07.412 091 15656.27 424.27 52971.09 88888.00 2020-03-31 10:21:07.912 091 15656.25 424.28 52971.09 88888.00 2020-03-31 10:21:08.412 091 15656.29 424.27 52971.11 88888.00 2020-03-31 10:21:08.912 091 15656.28 424.27 52971.09 88888.00 2020-03-31 10:21:09.412 091 15656.30 424.25 52971.05 88888.00 2020-03-31 10:21:09.912 091 15656.27 424.23 52971.05 88888.00 2020-03-31 10:21:10.412 091 15656.30 424.22 52971.03 88888.00 2020-03-31 10:21:10.912 091 15656.39 424.21 52970.97 88888.00 2020-03-31 10:21:11.412 091 15656.42 424.21 52971.01 88888.00 2020-03-31 10:21:11.912 091 15656.45 424.20 52971.07 88888.00 2020-03-31 10:21:12.412 091 15656.38 424.20 52971.04 88888.00 2020-03-31 10:21:12.912 091 15656.34 424.20 52971.03 88888.00 2020-03-31 10:21:13.412 091 15656.39 424.18 52971.06 88888.00 2020-03-31 10:21:13.912 091 15656.42 424.15 52971.07 88888.00 2020-03-31 10:21:14.412 091 15656.41 424.15 52971.08 88888.00 2020-03-31 10:21:14.912 091 15656.42 424.14 52971.09 88888.00 2020-03-31 10:21:15.412 091 15656.45 424.13 52971.07 88888.00 2020-03-31 10:21:15.912 091 15656.44 424.13 52971.06 88888.00 2020-03-31 10:21:16.412 091 15656.46 424.11 52971.10 88888.00 2020-03-31 10:21:16.912 091 15656.48 424.06 52971.15 88888.00 2020-03-31 10:21:17.412 091 15656.48 424.06 52971.16 88888.00 2020-03-31 10:21:17.912 091 15656.47 424.04 52971.15 88888.00 2020-03-31 10:21:18.412 091 15656.47 423.99 52971.10 88888.00 2020-03-31 10:21:18.912 091 15656.42 423.97 52971.07 88888.00 2020-03-31 10:21:19.412 091 15656.45 423.96 52971.09 88888.00 2020-03-31 10:21:19.912 091 15656.48 424.01 52971.11 88888.00 2020-03-31 10:21:20.412 091 15656.46 423.99 52971.16 88888.00 2020-03-31 10:21:20.912 091 15656.45 423.97 52971.21 88888.00 2020-03-31 10:21:21.412 091 15656.43 423.96 52971.20 88888.00 2020-03-31 10:21:21.912 091 15656.43 423.94 52971.15 88888.00 2020-03-31 10:21:22.412 091 15656.43 423.92 52971.19 88888.00 2020-03-31 10:21:22.912 091 15656.46 423.93 52971.19 88888.00 2020-03-31 10:21:23.412 091 15656.43 423.96 52971.14 88888.00 2020-03-31 10:21:23.912 091 15656.44 423.93 52971.09 88888.00 2020-03-31 10:21:24.412 091 15656.46 423.91 52971.08 88888.00 2020-03-31 10:21:24.912 091 15656.46 423.91 52971.11 88888.00 2020-03-31 10:21:25.412 091 15656.44 423.87 52971.10 88888.00 2020-03-31 10:21:25.912 091 15656.43 423.85 52971.16 88888.00 2020-03-31 10:21:26.412 091 15656.45 423.83 52971.17 88888.00 2020-03-31 10:21:26.912 091 15656.47 423.79 52971.18 88888.00 2020-03-31 10:21:27.412 091 15656.46 423.76 52971.17 88888.00 2020-03-31 10:21:27.912 091 15656.46 423.77 52971.17 88888.00 2020-03-31 10:21:28.412 091 15656.48 423.76 52971.18 88888.00 2020-03-31 10:21:28.912 091 15656.52 423.75 52971.27 88888.00 2020-03-31 10:21:29.412 091 15656.51 423.75 52971.24 88888.00 2020-03-31 10:21:29.912 091 15656.46 423.69 52971.20 88888.00 2020-03-31 10:21:30.412 091 15656.43 423.66 52971.21 88888.00 2020-03-31 10:21:30.912 091 15656.43 423.61 52971.17 88888.00 2020-03-31 10:21:31.412 091 15656.48 423.61 52971.18 88888.00 2020-03-31 10:21:31.912 091 15656.42 423.61 52971.17 88888.00 2020-03-31 10:21:32.412 091 15656.39 423.61 52971.15 88888.00 2020-03-31 10:21:32.912 091 15656.42 423.65 52971.08 88888.00 2020-03-31 10:21:33.412 091 15656.37 423.63 52971.10 88888.00 2020-03-31 10:21:33.912 091 15656.36 423.60 52971.11 88888.00 2020-03-31 10:21:34.412 091 15656.34 423.62 52971.18 88888.00 2020-03-31 10:21:34.912 091 15656.36 423.58 52971.25 88888.00 2020-03-31 10:21:35.412 091 15656.29 423.60 52971.24 88888.00 2020-03-31 10:21:35.912 091 15656.26 423.61 52971.27 88888.00 2020-03-31 10:21:36.412 091 15656.20 423.60 52971.27 88888.00 2020-03-31 10:21:36.912 091 15656.23 423.57 52971.21 88888.00 2020-03-31 10:21:37.912 091 15656.18 423.51 52971.18 88888.00 2020-03-31 10:21:38.412 091 15656.17 423.51 52971.20 88888.00 2020-03-31 10:21:38.912 091 15656.15 423.53 52971.17 88888.00 2020-03-31 10:21:39.412 091 15656.11 423.54 52971.16 88888.00 2020-03-31 10:21:39.912 091 15656.09 423.53 52971.12 88888.00 2020-03-31 10:21:40.412 091 15656.05 423.58 52971.06 88888.00 2020-03-31 10:21:40.912 091 15656.01 423.53 52971.06 88888.00 2020-03-31 10:21:41.412 091 15655.97 423.48 52971.13 88888.00 2020-03-31 10:21:41.912 091 15655.90 423.43 52971.13 88888.00 2020-03-31 10:21:42.412 091 15655.88 423.43 52971.14 88888.00 2020-03-31 10:21:42.912 091 15655.87 423.48 52971.11 88888.00 2020-03-31 10:21:43.412 091 15655.87 423.48 52971.01 88888.00 2020-03-31 10:21:43.912 091 15655.85 423.44 52970.99 88888.00 2020-03-31 10:21:44.412 091 15655.82 423.44 52971.01 88888.00 2020-03-31 10:21:44.912 091 15655.82 423.45 52970.96 88888.00 2020-03-31 10:21:45.412 091 15655.82 423.43 52970.92 88888.00 2020-03-31 10:21:45.912 091 15655.83 423.40 52970.89 88888.00 2020-03-31 10:21:46.412 091 15655.81 423.35 52970.90 88888.00 2020-03-31 10:21:46.912 091 15655.84 423.36 52970.85 88888.00 2020-03-31 10:21:47.412 091 15655.81 423.36 52970.79 88888.00 2020-03-31 10:21:47.912 091 15655.76 423.30 52970.72 88888.00 2020-03-31 10:21:48.412 091 15655.75 423.27 52970.73 88888.00 2020-03-31 10:21:48.912 091 15655.72 423.30 52970.76 88888.00 2020-03-31 10:21:49.412 091 15655.71 423.27 52970.75 88888.00 2020-03-31 10:21:49.912 091 15655.72 423.22 52970.78 88888.00 2020-03-31 10:21:50.412 091 15655.73 423.18 52970.77 88888.00 2020-03-31 10:21:50.912 091 15655.67 423.10 52970.77 88888.00 2020-03-31 10:21:51.412 091 15655.70 423.07 52970.72 88888.00 2020-03-31 10:21:51.912 091 15655.69 423.06 52970.71 88888.00 2020-03-31 10:21:52.412 091 15655.69 423.06 52970.65 88888.00 2020-03-31 10:21:52.912 091 15655.64 423.02 52970.59 88888.00 2020-03-31 10:21:53.412 091 15655.65 423.00 52970.59 88888.00 2020-03-31 10:21:53.912 091 15655.66 422.94 52970.61 88888.00 2020-03-31 10:21:54.412 091 15655.67 422.89 52970.64 88888.00 2020-03-31 10:21:54.912 091 15655.66 422.87 52970.64 88888.00 2020-03-31 10:21:55.412 091 15655.67 422.84 52970.57 88888.00 2020-03-31 10:21:55.912 091 15655.63 422.82 52970.55 88888.00 2020-03-31 10:21:56.412 091 15655.66 422.78 52970.51 88888.00 2020-03-31 10:21:56.912 091 15655.67 422.73 52970.49 88888.00 2020-03-31 10:21:57.412 091 15655.60 422.71 52970.41 88888.00 2020-03-31 10:21:57.912 091 15655.56 422.68 52970.38 88888.00 2020-03-31 10:21:58.412 091 15655.63 422.70 52970.45 88888.00 2020-03-31 10:21:58.912 091 15655.64 422.72 52970.38 88888.00 2020-03-31 10:21:59.412 091 15655.58 422.73 52970.37 88888.00 2020-03-31 10:21:59.912 091 15655.63 422.71 52970.37 88888.00 2020-03-31 10:22:00.412 091 15655.61 422.71 52970.46 88888.00 2020-03-31 10:22:00.912 091 15655.62 422.65 52970.45 88888.00 2020-03-31 10:22:01.412 091 15655.60 422.64 52970.37 88888.00 2020-03-31 10:22:01.912 091 15655.55 422.67 52970.43 88888.00 2020-03-31 10:22:02.412 091 15655.53 422.71 52970.43 88888.00 2020-03-31 10:22:02.912 091 15655.54 422.66 52970.38 88888.00 2020-03-31 10:22:03.412 091 15655.54 422.67 52970.43 88888.00 2020-03-31 10:22:03.912 091 15655.52 422.67 52970.44 88888.00 2020-03-31 10:22:04.412 091 15655.48 422.65 52970.43 88888.00 2020-03-31 10:22:04.912 091 15655.46 422.62 52970.45 88888.00 2020-03-31 10:22:05.412 091 15655.42 422.61 52970.40 88888.00 2020-03-31 10:22:05.912 091 15655.42 422.61 52970.40 88888.00 2020-03-31 10:22:06.412 091 15655.38 422.56 52970.39 88888.00 2020-03-31 10:22:06.912 091 15655.38 422.57 52970.41 88888.00 2020-03-31 10:22:07.412 091 15655.36 422.56 52970.45 88888.00 2020-03-31 10:22:07.912 091 15655.33 422.53 52970.41 88888.00 2020-03-31 10:22:08.412 091 15655.34 422.54 52970.38 88888.00 2020-03-31 10:22:08.912 091 15655.31 422.53 52970.37 88888.00 2020-03-31 10:22:09.412 091 15655.28 422.56 52970.36 88888.00 2020-03-31 10:22:09.912 091 15655.30 422.53 52970.44 88888.00 2020-03-31 10:22:10.412 091 15655.28 422.47 52970.38 88888.00 2020-03-31 10:22:10.912 091 15655.20 422.46 52970.34 88888.00 2020-03-31 10:22:11.412 091 15655.19 422.45 52970.33 88888.00 2020-03-31 10:22:11.912 091 15655.18 422.46 52970.36 88888.00 2020-03-31 10:22:12.412 091 15655.16 422.46 52970.36 88888.00 2020-03-31 10:22:12.912 091 15655.15 422.44 52970.32 88888.00 2020-03-31 10:22:13.412 091 15655.17 422.45 52970.28 88888.00 2020-03-31 10:22:13.912 091 15655.17 422.40 52970.30 88888.00 2020-03-31 10:22:14.412 091 15655.13 422.36 52970.23 88888.00 2020-03-31 10:22:14.912 091 15655.13 422.35 52970.16 88888.00 2020-03-31 10:22:15.412 091 15655.13 422.35 52970.16 88888.00 2020-03-31 10:22:15.912 091 15655.15 422.33 52970.16 88888.00 2020-03-31 10:22:16.412 091 15655.18 422.31 52970.16 88888.00 2020-03-31 10:22:16.912 091 15655.19 422.28 52970.15 88888.00 2020-03-31 10:22:17.412 091 15655.17 422.25 52970.16 88888.00 2020-03-31 10:22:17.912 091 15655.13 422.25 52970.17 88888.00 2020-03-31 10:22:18.412 091 15655.12 422.27 52970.15 88888.00 2020-03-31 10:22:19.412 091 15655.07 422.15 52970.10 88888.00 2020-03-31 10:22:19.912 091 15655.08 422.13 52970.09 88888.00 2020-03-31 10:22:20.412 091 15655.06 422.12 52970.14 88888.00 2020-03-31 10:22:20.912 091 15655.07 422.13 52970.17 88888.00 2020-03-31 10:22:21.412 091 15655.07 422.14 52970.15 88888.00 2020-03-31 10:22:21.912 091 15655.04 422.16 52970.15 88888.00 2020-03-31 10:22:22.412 091 15655.07 422.15 52970.15 88888.00 2020-03-31 10:22:22.912 091 15655.07 422.13 52970.14 88888.00 2020-03-31 10:22:23.412 091 15655.01 422.13 52970.13 88888.00 2020-03-31 10:22:23.912 091 15654.99 422.10 52970.09 88888.00 2020-03-31 10:22:24.412 091 15654.97 422.06 52970.09 88888.00 2020-03-31 10:22:24.912 091 15654.92 422.04 52970.08 88888.00 2020-03-31 10:22:25.412 091 15654.92 422.09 52970.06 88888.00 2020-03-31 10:22:25.912 091 15654.93 422.14 52970.06 88888.00 2020-03-31 10:22:26.412 091 15654.93 422.12 52969.99 88888.00 2020-03-31 10:22:26.912 091 15654.92 422.16 52970.00 88888.00 2020-03-31 10:22:27.412 091 15654.92 422.15 52969.95 88888.00 2020-03-31 10:22:27.912 091 15654.90 422.11 52969.91 88888.00 2020-03-31 10:22:28.412 091 15654.86 422.13 52969.87 88888.00 2020-03-31 10:22:28.912 091 15654.85 422.13 52969.91 88888.00 2020-03-31 10:22:29.412 091 15654.83 422.14 52969.87 88888.00 2020-03-31 10:22:29.912 091 15654.83 422.13 52969.87 88888.00 2020-03-31 10:22:30.412 091 15654.86 422.16 52969.83 88888.00 2020-03-31 10:22:30.912 091 15654.88 422.16 52969.79 88888.00 2020-03-31 10:22:31.412 091 15654.83 422.12 52969.80 88888.00 2020-03-31 10:22:31.912 091 15654.77 422.13 52969.79 88888.00 2020-03-31 10:22:32.412 091 15654.77 422.11 52969.78 88888.00 2020-03-31 10:22:32.912 091 15654.74 422.14 52969.75 88888.00 2020-03-31 10:22:33.412 091 15654.73 422.16 52969.68 88888.00 2020-03-31 10:22:33.912 091 15654.70 422.16 52969.66 88888.00 2020-03-31 10:22:34.412 091 15654.67 422.16 52969.59 88888.00 2020-03-31 10:22:34.912 091 15654.71 422.16 52969.56 88888.00 2020-03-31 10:22:35.412 091 15654.70 422.20 52969.52 88888.00 2020-03-31 10:22:35.912 091 15654.67 422.21 52969.56 88888.00 2020-03-31 10:22:36.412 091 15654.69 422.21 52969.54 88888.00 2020-03-31 10:22:36.912 091 15654.65 422.22 52969.53 88888.00 2020-03-31 10:22:37.412 091 15654.62 422.24 52969.50 88888.00 2020-03-31 10:22:37.912 091 15654.64 422.23 52969.50 88888.00 2020-03-31 10:22:38.412 091 15654.65 422.24 52969.53 88888.00 2020-03-31 10:22:38.912 091 15654.63 422.24 52969.50 88888.00 2020-03-31 10:22:39.412 091 15654.58 422.24 52969.51 88888.00 2020-03-31 10:22:39.912 091 15654.62 422.23 52969.50 88888.00 2020-03-31 10:22:40.412 091 15654.64 422.22 52969.51 88888.00 2020-03-31 10:22:40.912 091 15654.64 422.21 52969.53 88888.00 2020-03-31 10:22:41.412 091 15654.57 422.21 52969.58 88888.00 2020-03-31 10:22:41.912 091 15654.53 422.20 52969.56 88888.00 2020-03-31 10:22:42.412 091 15654.55 422.16 52969.56 88888.00 2020-03-31 10:22:42.912 091 15654.56 422.20 52969.54 88888.00 2020-03-31 10:22:43.412 091 15654.53 422.21 52969.60 88888.00 2020-03-31 10:22:43.912 091 15654.53 422.20 52969.62 88888.00 2020-03-31 10:22:44.412 091 15654.54 422.15 52969.54 88888.00 2020-03-31 10:22:44.912 091 15654.53 422.14 52969.54 88888.00 2020-03-31 10:22:45.412 091 15654.46 422.16 52969.55 88888.00 2020-03-31 10:22:45.912 091 15654.43 422.18 52969.59 88888.00 2020-03-31 10:22:46.412 091 15654.42 422.16 52969.66 88888.00 2020-03-31 10:22:46.912 091 15654.39 422.16 52969.69 88888.00 2020-03-31 10:22:47.412 091 15654.37 422.15 52969.68 88888.00 2020-03-31 10:22:47.912 091 15654.34 422.16 52969.63 88888.00 2020-03-31 10:22:48.412 091 15654.35 422.12 52969.59 88888.00 2020-03-31 10:22:48.912 091 15654.34 422.06 52969.55 88888.00 2020-03-31 10:22:49.412 091 15654.36 422.06 52969.57 88888.00 2020-03-31 10:22:49.912 091 15654.33 422.06 52969.65 88888.00 2020-03-31 10:22:50.412 091 15654.35 422.07 52969.64 88888.00 2020-03-31 10:22:50.912 091 15654.30 422.06 52969.65 88888.00 2020-03-31 10:22:51.412 091 15654.27 422.03 52969.62 88888.00 2020-03-31 10:22:51.912 091 15654.22 422.02 52969.63 88888.00 2020-03-31 10:22:52.412 091 15654.24 422.02 52969.64 88888.00 2020-03-31 10:22:52.912 091 15654.24 421.97 52969.60 88888.00 2020-03-31 10:22:53.412 091 15654.24 421.95 52969.58 88888.00 2020-03-31 10:22:53.912 091 15654.26 421.94 52969.55 88888.00 2020-03-31 10:22:54.412 091 15654.28 421.95 52969.53 88888.00 2020-03-31 10:22:54.912 091 15654.28 421.95 52969.55 88888.00 2020-03-31 10:22:55.412 091 15654.21 421.92 52969.52 88888.00 2020-03-31 10:22:55.912 091 15654.19 421.88 52969.57 88888.00 2020-03-31 10:22:56.412 091 15654.24 421.81 52969.59 88888.00 2020-03-31 10:22:56.912 091 15654.24 421.79 52969.57 88888.00 2020-03-31 10:22:57.412 091 15654.22 421.76 52969.49 88888.00 2020-03-31 10:22:57.912 091 15654.19 421.73 52969.44 88888.00 2020-03-31 10:22:58.412 091 15654.15 421.75 52969.46 88888.00 2020-03-31 10:22:58.912 091 15654.12 421.73 52969.43 88888.00 2020-03-31 10:22:59.412 091 15654.15 421.75 52969.42 88888.00 2020-03-31 10:22:59.912 091 15654.15 421.72 52969.39 88888.00 2020-03-31 10:23:01.412 091 15654.11 421.68 52969.33 88888.00 2020-03-31 10:23:01.912 091 15654.13 421.67 52969.25 88888.00 2020-03-31 10:23:02.412 091 15654.16 421.68 52969.24 88888.00 2020-03-31 10:23:02.912 091 15654.15 421.71 52969.25 88888.00 2020-03-31 10:23:03.412 091 15654.09 421.68 52969.22 88888.00 2020-03-31 10:23:03.912 091 15654.10 421.64 52969.19 88888.00 2020-03-31 10:23:04.412 091 15654.10 421.62 52969.17 88888.00 2020-03-31 10:23:04.912 091 15654.10 421.61 52969.16 88888.00 2020-03-31 10:23:05.412 091 15654.07 421.59 52969.17 88888.00 2020-03-31 10:23:05.912 091 15654.06 421.55 52969.14 88888.00 2020-03-31 10:23:06.412 091 15654.02 421.53 52969.14 88888.00 2020-03-31 10:23:06.912 091 15654.03 421.47 52969.17 88888.00 2020-03-31 10:23:07.412 091 15653.99 421.47 52969.08 88888.00 2020-03-31 10:23:07.912 091 15653.94 421.45 52969.12 88888.00 2020-03-31 10:23:08.412 091 15653.92 421.42 52969.17 88888.00 2020-03-31 10:23:08.912 091 15653.92 421.35 52969.23 88888.00 2020-03-31 10:23:09.412 091 15653.88 421.33 52969.15 88888.00 2020-03-31 10:23:09.912 091 15653.84 421.30 52969.14 88888.00 2020-03-31 10:23:10.912 091 15653.73 421.25 52969.15 88888.00 2020-03-31 10:23:11.412 091 15653.73 421.19 52969.13 88888.00 2020-03-31 10:23:11.912 091 15653.66 421.18 52969.11 88888.00 2020-03-31 10:23:12.412 091 15653.65 421.17 52969.08 88888.00 2020-03-31 10:23:12.912 091 15653.64 421.09 52969.04 88888.00 2020-03-31 10:23:13.412 091 15653.55 421.03 52969.07 88888.00 2020-03-31 10:23:13.912 091 15653.47 421.01 52968.97 88888.00 2020-03-31 10:23:14.412 091 15653.45 420.94 52968.91 88888.00 2020-03-31 10:23:14.912 091 15653.40 420.89 52968.92 88888.00 2020-03-31 10:23:15.412 091 15653.37 420.89 52968.97 88888.00 2020-03-31 10:23:15.912 091 15653.31 420.85 52968.91 88888.00 2020-03-31 10:23:16.412 091 15653.26 420.81 52968.87 88888.00 2020-03-31 10:23:16.912 091 15653.25 420.72 52968.87 88888.00 2020-03-31 10:23:17.412 091 15653.21 420.66 52968.86 88888.00 2020-03-31 10:23:17.912 091 15653.21 420.64 52968.83 88888.00 2020-03-31 10:23:18.412 091 15653.10 420.63 52968.77 88888.00 2020-03-31 10:23:18.912 091 15653.04 420.58 52968.77 88888.00 2020-03-31 10:23:19.412 091 15653.05 420.54 52968.85 88888.00 2020-03-31 10:23:19.912 091 15653.04 420.49 52968.77 88888.00 2020-03-31 10:23:20.412 091 15652.99 420.51 52968.72 88888.00 2020-03-31 10:23:20.912 091 15652.91 420.48 52968.69 88888.00 2020-03-31 10:23:21.412 091 15652.89 420.46 52968.69 88888.00 2020-03-31 10:23:21.912 091 15652.89 420.43 52968.66 88888.00 2020-03-31 10:23:22.412 091 15652.83 420.38 52968.66 88888.00 2020-03-31 10:23:22.912 091 15652.76 420.33 52968.67 88888.00 2020-03-31 10:23:23.412 091 15652.72 420.32 52968.62 88888.00 2020-03-31 10:23:23.912 091 15652.67 420.32 52968.59 88888.00 2020-03-31 10:23:24.412 091 15652.64 420.31 52968.56 88888.00 2020-03-31 10:23:24.912 091 15652.64 420.29 52968.53 88888.00 2020-03-31 10:23:25.412 091 15652.63 420.26 52968.51 88888.00 2020-03-31 10:23:25.912 091 15652.60 420.24 52968.49 88888.00 2020-03-31 10:23:26.412 091 15652.62 420.23 52968.48 88888.00 2020-03-31 10:23:26.912 091 15652.56 420.28 52968.42 88888.00 2020-03-31 10:23:27.412 091 15652.50 420.25 52968.41 88888.00 2020-03-31 10:23:27.912 091 15652.50 420.21 52968.39 88888.00 2020-03-31 10:23:28.412 091 15652.46 420.21 52968.36 88888.00 2020-03-31 10:23:28.912 091 15652.39 420.21 52968.36 88888.00 2020-03-31 10:23:29.412 091 15652.29 420.24 52968.41 88888.00 2020-03-31 10:23:29.912 091 15652.30 420.29 52968.35 88888.00 2020-03-31 10:23:30.412 091 15652.28 420.26 52968.26 88888.00 2020-03-31 10:23:30.912 091 15652.29 420.25 52968.23 88888.00 2020-03-31 10:23:31.412 091 15652.26 420.25 52968.21 88888.00 2020-03-31 10:23:31.912 091 15652.23 420.26 52968.19 88888.00 2020-03-31 10:23:32.412 091 15652.22 420.28 52968.17 88888.00 2020-03-31 10:23:32.912 091 15652.22 420.28 52968.13 88888.00 2020-03-31 10:23:33.412 091 15652.25 420.25 52968.06 88888.00 2020-03-31 10:23:33.912 091 15652.26 420.22 52968.04 88888.00 2020-03-31 10:23:34.412 091 15652.28 420.22 52967.99 88888.00 2020-03-31 10:23:34.912 091 15652.26 420.20 52968.01 88888.00 2020-03-31 10:23:35.412 091 15652.21 420.14 52968.04 88888.00 2020-03-31 10:23:35.912 091 15652.17 420.11 52968.04 88888.00 2020-03-31 10:23:36.412 091 15652.16 420.12 52968.03 88888.00 2020-03-31 10:23:36.912 091 15652.14 420.09 52967.99 88888.00 2020-03-31 10:23:37.412 091 15652.10 420.07 52967.93 88888.00 2020-03-31 10:23:37.912 091 15652.10 420.05 52967.91 88888.00 2020-03-31 10:23:38.412 091 15652.03 420.02 52967.89 88888.00 2020-03-31 10:23:38.912 091 15651.99 419.99 52967.90 88888.00 2020-03-31 10:23:39.412 091 15651.93 419.97 52967.92 88888.00 2020-03-31 10:23:39.912 091 15651.95 419.93 52967.92 88888.00 2020-03-31 10:23:40.412 091 15651.94 419.88 52967.90 88888.00 2020-03-31 10:23:40.912 091 15651.91 419.78 52967.92 88888.00 2020-03-31 10:23:41.412 091 15651.87 419.77 52967.85 88888.00 2020-03-31 10:23:41.912 091 15651.82 419.73 52967.86 88888.00 2020-03-31 10:23:42.412 091 15651.77 419.72 52967.90 88888.00 2020-03-31 10:23:42.912 091 15651.72 419.71 52967.84 88888.00 2020-03-31 10:23:43.412 091 15651.66 419.68 52967.83 88888.00 2020-03-31 10:23:43.912 091 15651.64 419.61 52967.89 88888.00 2020-03-31 10:23:44.412 091 15651.62 419.51 52967.91 88888.00 2020-03-31 10:23:44.912 091 15651.59 419.48 52967.84 88888.00 2020-03-31 10:23:45.412 091 15651.54 419.48 52967.82 88888.00 2020-03-31 10:23:45.912 091 15651.50 419.46 52967.83 88888.00 2020-03-31 10:23:46.412 091 15651.41 419.44 52967.87 88888.00 2020-03-31 10:23:46.912 091 15651.41 419.37 52967.90 88888.00 2020-03-31 10:23:47.412 091 15651.35 419.36 52967.85 88888.00 2020-03-31 10:23:47.912 091 15651.33 419.31 52967.85 88888.00 2020-03-31 10:23:48.412 091 15651.28 419.29 52967.92 88888.00 2020-03-31 10:23:48.912 091 15651.21 419.28 52967.93 88888.00 2020-03-31 10:23:49.412 091 15651.21 419.26 52967.92 88888.00 2020-03-31 10:23:49.912 091 15651.14 419.26 52967.93 88888.00 2020-03-31 10:23:50.412 091 15651.10 419.20 52967.94 88888.00 2020-03-31 10:23:50.912 091 15651.08 419.18 52967.96 88888.00 2020-03-31 10:23:51.412 091 15651.08 419.18 52967.99 88888.00 2020-03-31 10:23:51.912 091 15651.05 419.16 52968.01 88888.00 2020-03-31 10:23:52.412 091 15650.96 419.13 52967.95 88888.00 2020-03-31 10:23:52.912 091 15650.86 419.10 52967.96 88888.00 2020-03-31 10:23:53.412 091 15650.76 419.15 52967.94 88888.00 2020-03-31 10:23:53.912 091 15650.72 419.15 52967.94 88888.00 2020-03-31 10:23:54.412 091 15650.67 419.12 52967.94 88888.00 2020-03-31 10:23:54.912 091 15650.64 419.11 52967.97 88888.00 2020-03-31 10:23:55.412 091 15650.60 419.10 52967.98 88888.00 2020-03-31 10:23:55.912 091 15650.57 419.11 52967.98 88888.00 2020-03-31 10:23:56.412 091 15650.50 419.13 52967.99 88888.00 2020-03-31 10:23:56.912 091 15650.46 419.15 52968.03 88888.00 2020-03-31 10:23:57.412 091 15650.43 419.12 52967.98 88888.00 2020-03-31 10:23:57.912 091 15650.33 419.09 52967.97 88888.00 2020-03-31 10:23:58.412 091 15650.29 419.09 52967.93 88888.00 2020-03-31 10:23:58.912 091 15650.19 419.08 52967.96 88888.00 2020-03-31 10:23:59.412 091 15650.13 419.07 52967.94 88888.00 2020-03-31 10:23:59.912 091 15650.13 419.03 52967.86 88888.00 2020-03-31 10:24:00.412 091 15650.09 418.99 52967.85 88888.00 2020-03-31 10:24:00.912 091 15650.04 418.99 52967.85 88888.00 2020-03-31 10:24:01.412 091 15649.99 418.99 52967.79 88888.00 2020-03-31 10:24:01.912 091 15649.96 418.96 52967.74 88888.00 2020-03-31 10:24:02.412 091 15649.93 418.98 52967.75 88888.00 2020-03-31 10:24:02.912 091 15649.93 418.96 52967.76 88888.00 2020-03-31 10:24:03.412 091 15649.90 418.90 52967.73 88888.00 2020-03-31 10:24:03.912 091 15649.86 418.87 52967.68 88888.00 2020-03-31 10:24:04.412 091 15649.78 418.87 52967.63 88888.00 2020-03-31 10:24:04.912 091 15649.74 418.88 52967.63 88888.00 2020-03-31 10:24:05.412 091 15649.78 418.90 52967.61 88888.00 2020-03-31 10:24:05.912 091 15649.77 418.87 52967.62 88888.00 2020-03-31 10:24:06.412 091 15649.77 418.86 52967.63 88888.00 2020-03-31 10:24:06.912 091 15649.72 418.84 52967.55 88888.00 2020-03-31 10:24:07.412 091 15649.72 418.86 52967.53 88888.00 2020-03-31 10:24:07.912 091 15649.67 418.88 52967.46 88888.00 2020-03-31 10:24:08.412 091 15649.64 418.84 52967.48 88888.00 2020-03-31 10:24:08.912 091 15649.61 418.83 52967.49 88888.00 2020-03-31 10:24:09.412 091 15649.66 418.84 52967.46 88888.00 2020-03-31 10:24:09.912 091 15649.67 418.81 52967.50 88888.00 2020-03-31 10:24:10.412 091 15649.66 418.79 52967.51 88888.00 2020-03-31 10:24:10.912 091 15649.61 418.78 52967.45 88888.00 2020-03-31 10:24:11.912 091 15649.61 418.81 52967.50 88888.00 2020-03-31 10:24:12.412 091 15649.59 418.76 52967.53 88888.00 2020-03-31 10:24:12.912 091 15649.58 418.76 52967.54 88888.00 2020-03-31 10:24:13.912 091 15649.54 418.75 52967.52 88888.00 2020-03-31 10:24:14.412 091 15649.54 418.76 52967.56 88888.00 2020-03-31 10:24:14.912 091 15649.54 418.75 52967.63 88888.00 2020-03-31 10:24:15.412 091 15649.54 418.74 52967.64 88888.00 2020-03-31 10:24:15.912 091 15649.47 418.76 52967.63 88888.00 2020-03-31 10:24:16.412 091 15649.43 418.78 52967.52 88888.00 2020-03-31 10:24:16.912 091 15649.47 418.79 52967.49 88888.00 2020-03-31 10:24:17.412 091 15649.48 418.81 52967.56 88888.00 2020-03-31 10:24:17.912 091 15649.49 418.83 52967.64 88888.00 2020-03-31 10:24:18.412 091 15649.43 418.82 52967.63 88888.00 2020-03-31 10:24:18.912 091 15649.43 418.85 52967.59 88888.00 2020-03-31 10:24:19.412 091 15649.39 418.91 52967.59 88888.00 2020-03-31 10:24:19.912 091 15649.30 418.92 52967.62 88888.00 2020-03-31 10:24:20.412 091 15649.32 418.92 52967.58 88888.00 2020-03-31 10:24:20.912 091 15649.30 418.96 52967.59 88888.00 2020-03-31 10:24:21.412 091 15649.27 418.98 52967.61 88888.00 2020-03-31 10:24:21.912 091 15649.24 418.95 52967.58 88888.00 2020-03-31 10:24:22.412 091 15649.19 418.94 52967.63 88888.00 2020-03-31 10:24:22.912 091 15649.11 418.96 52967.69 88888.00 2020-03-31 10:24:23.412 091 15649.10 418.98 52967.65 88888.00 2020-03-31 10:24:23.912 091 15649.09 418.99 52967.65 88888.00 2020-03-31 10:24:24.412 091 15649.11 419.00 52967.71 88888.00 2020-03-31 10:24:24.912 091 15649.10 419.00 52967.65 88888.00 2020-03-31 10:24:25.412 091 15649.07 419.02 52967.63 88888.00 2020-03-31 10:24:25.912 091 15649.05 419.02 52967.61 88888.00 2020-03-31 10:24:26.412 091 15649.11 419.01 52967.56 88888.00 2020-03-31 10:24:26.912 091 15649.09 419.04 52967.56 88888.00 2020-03-31 10:24:27.412 091 15649.06 419.07 52967.55 88888.00 2020-03-31 10:24:27.912 091 15649.07 419.07 52967.52 88888.00 2020-03-31 10:24:28.412 091 15649.07 419.05 52967.48 88888.00 2020-03-31 10:24:28.912 091 15649.07 419.03 52967.51 88888.00 2020-03-31 10:24:29.412 091 15649.11 419.07 52967.56 88888.00 2020-03-31 10:24:29.912 091 15649.13 419.07 52967.57 88888.00 2020-03-31 10:24:30.412 091 15649.09 419.09 52967.57 88888.00 2020-03-31 10:24:30.912 091 15649.05 419.13 52967.58 88888.00 2020-03-31 10:24:31.912 091 15648.98 419.05 52967.64 88888.00 2020-03-31 10:24:32.412 091 15648.97 419.08 52967.63 88888.00 2020-03-31 10:24:32.912 091 15648.93 419.11 52967.62 88888.00 2020-03-31 10:24:33.412 091 15648.91 419.16 52967.57 88888.00 2020-03-31 10:24:33.912 091 15648.96 419.11 52967.56 88888.00 2020-03-31 10:24:34.412 091 15648.97 419.15 52967.64 88888.00 2020-03-31 10:24:34.912 091 15648.91 419.18 52967.61 88888.00 2020-03-31 10:24:35.412 091 15648.92 419.18 52967.56 88888.00 2020-03-31 10:24:35.912 091 15648.92 419.18 52967.64 88888.00 2020-03-31 10:24:36.412 091 15648.88 419.20 52967.64 88888.00 2020-03-31 10:24:36.913 091 15648.87 419.20 52967.64 88888.00 2020-03-31 10:24:37.413 091 15648.85 419.22 52967.67 88888.00 2020-03-31 10:24:37.913 091 15648.80 419.21 52967.66 88888.00 2020-03-31 10:24:38.413 091 15648.82 419.25 52967.73 88888.00 2020-03-31 10:24:38.913 091 15648.82 419.26 52967.81 88888.00 2020-03-31 10:24:39.413 091 15648.76 419.30 52967.82 88888.00 2020-03-31 10:24:39.913 091 15648.68 419.37 52967.85 88888.00 2020-03-31 10:24:40.413 091 15648.67 419.42 52967.90 88888.00 2020-03-31 10:24:40.913 091 15648.64 419.48 52967.91 88888.00 2020-03-31 10:24:41.413 091 15648.62 419.52 52967.96 88888.00 2020-03-31 10:24:41.913 091 15648.56 419.57 52967.93 88888.00 2020-03-31 10:24:42.413 091 15648.47 419.60 52968.03 88888.00 2020-03-31 10:24:42.913 091 15648.49 419.60 52968.04 88888.00 2020-03-31 10:24:43.413 091 15648.52 419.62 52968.02 88888.00 2020-03-31 10:24:43.913 091 15648.47 419.65 52968.02 88888.00 2020-03-31 10:24:44.413 091 15648.47 419.64 52967.98 88888.00 2020-03-31 10:24:44.913 091 15648.46 419.68 52968.02 88888.00 2020-03-31 10:24:45.413 091 15648.42 419.74 52968.06 88888.00 2020-03-31 10:24:45.913 091 15648.39 419.73 52968.10 88888.00 2020-03-31 10:24:46.413 091 15648.32 419.78 52968.04 88888.00 2020-03-31 10:24:46.913 091 15648.28 419.79 52968.12 88888.00 2020-03-31 10:24:47.413 091 15648.26 419.78 52968.16 88888.00 2020-03-31 10:24:47.913 091 15648.24 419.80 52968.12 88888.00 2020-03-31 10:24:48.413 091 15648.19 419.81 52968.13 88888.00 2020-03-31 10:24:48.913 091 15648.20 419.76 52968.23 88888.00 2020-03-31 10:24:49.413 091 15648.20 419.77 52968.24 88888.00 2020-03-31 10:24:49.913 091 15648.18 419.80 52968.22 88888.00 2020-03-31 10:24:50.413 091 15648.16 419.85 52968.15 88888.00 2020-03-31 10:24:50.913 091 15648.16 419.89 52968.14 88888.00 2020-03-31 10:24:51.413 091 15648.14 419.88 52968.17 88888.00 2020-03-31 10:24:51.913 091 15648.15 419.86 52968.19 88888.00 2020-03-31 10:24:52.413 091 15648.10 419.87 52968.18 88888.00 2020-03-31 10:24:52.913 091 15648.06 419.93 52968.16 88888.00 2020-03-31 10:24:53.413 091 15648.03 419.93 52968.24 88888.00 2020-03-31 10:24:53.913 091 15648.06 419.94 52968.27 88888.00 2020-03-31 10:24:54.413 091 15648.04 419.94 52968.26 88888.00 2020-03-31 10:24:55.413 091 15648.03 419.98 52968.23 88888.00 2020-03-31 10:24:55.913 091 15648.03 419.98 52968.31 88888.00 2020-03-31 10:24:56.413 091 15648.02 419.99 52968.33 88888.00 2020-03-31 10:24:56.913 091 15648.04 420.02 52968.42 88888.00 2020-03-31 10:24:57.413 091 15648.02 420.03 52968.39 88888.00 2020-03-31 10:24:57.913 091 15648.01 420.06 52968.33 88888.00 2020-03-31 10:24:58.413 091 15648.00 420.07 52968.36 88888.00 2020-03-31 10:24:58.913 091 15648.01 420.08 52968.39 88888.00 2020-03-31 10:24:59.413 091 15648.02 420.11 52968.38 88888.00 2020-03-31 10:24:59.913 091 15648.00 420.13 52968.39 88888.00 2020-03-31 10:25:00.413 091 15648.00 420.14 52968.41 88888.00 2020-03-31 10:25:00.913 091 15647.98 420.17 52968.44 88888.00 2020-03-31 10:25:01.413 091 15648.00 420.16 52968.41 88888.00 2020-03-31 10:25:01.913 091 15647.91 420.16 52968.41 88888.00 2020-03-31 10:25:02.413 091 15647.89 420.16 52968.42 88888.00 2020-03-31 10:25:02.913 091 15647.87 420.15 52968.49 88888.00 2020-03-31 10:25:03.413 091 15647.82 420.17 52968.53 88888.00 2020-03-31 10:25:03.913 091 15647.85 420.22 52968.49 88888.00 2020-03-31 10:25:04.413 091 15647.91 420.23 52968.54 88888.00 2020-03-31 10:25:04.913 091 15647.93 420.25 52968.53 88888.00 2020-03-31 10:25:05.413 091 15647.94 420.26 52968.54 88888.00 2020-03-31 10:25:05.913 091 15647.92 420.28 52968.57 88888.00 2020-03-31 10:25:06.413 091 15647.92 420.30 52968.58 88888.00 2020-03-31 10:25:06.913 091 15647.91 420.33 52968.60 88888.00 2020-03-31 10:25:07.413 091 15647.89 420.36 52968.58 88888.00 2020-03-31 10:25:07.913 091 15647.91 420.42 52968.59 88888.00 2020-03-31 10:25:08.413 091 15647.97 420.45 52968.65 88888.00 2020-03-31 10:25:08.913 091 15647.98 420.49 52968.62 88888.00 2020-03-31 10:25:09.413 091 15647.92 420.51 52968.63 88888.00 2020-03-31 10:25:09.913 091 15647.93 420.57 52968.72 88888.00 2020-03-31 10:25:10.413 091 15647.91 420.62 52968.74 88888.00 2020-03-31 10:25:10.913 091 15647.91 420.67 52968.75 88888.00 2020-03-31 10:25:11.413 091 15647.89 420.69 52968.80 88888.00 2020-03-31 10:25:11.913 091 15647.91 420.72 52968.77 88888.00 2020-03-31 10:25:12.413 091 15647.91 420.81 52968.71 88888.00 2020-03-31 10:25:12.913 091 15647.87 420.85 52968.74 88888.00 2020-03-31 10:25:13.413 091 15647.85 420.91 52968.76 88888.00 2020-03-31 10:25:13.913 091 15647.86 420.98 52968.77 88888.00 2020-03-31 10:25:14.413 091 15647.85 420.99 52968.72 88888.00 2020-03-31 10:25:14.913 091 15647.86 421.03 52968.77 88888.00 2020-03-31 10:25:15.413 091 15647.84 421.09 52968.76 88888.00 2020-03-31 10:25:15.913 091 15647.74 421.14 52968.72 88888.00 2020-03-31 10:25:16.413 091 15647.74 421.19 52968.70 88888.00 2020-03-31 10:25:16.913 091 15647.79 421.27 52968.72 88888.00 2020-03-31 10:25:17.413 091 15647.79 421.28 52968.75 88888.00 2020-03-31 10:25:17.913 091 15647.78 421.34 52968.79 88888.00 2020-03-31 10:25:18.413 091 15647.78 421.41 52968.82 88888.00 2020-03-31 10:25:18.913 091 15647.82 421.42 52968.71 88888.00 2020-03-31 10:25:19.413 091 15647.83 421.40 52968.72 88888.00 2020-03-31 10:25:19.913 091 15647.84 421.40 52968.76 88888.00 2020-03-31 10:25:20.413 091 15647.82 421.41 52968.75 88888.00 2020-03-31 10:25:20.913 091 15647.83 421.42 52968.73 88888.00 2020-03-31 10:25:21.413 091 15647.86 421.44 52968.79 88888.00 2020-03-31 10:25:21.913 091 15647.84 421.45 52968.80 88888.00 2020-03-31 10:25:22.413 091 15647.91 421.46 52968.77 88888.00 2020-03-31 10:25:22.913 091 15647.89 421.45 52968.75 88888.00 2020-03-31 10:25:23.413 091 15647.91 421.46 52968.78 88888.00 2020-03-31 10:25:23.913 091 15647.89 421.46 52968.87 88888.00 2020-03-31 10:25:24.413 091 15647.95 421.46 52968.86 88888.00 2020-03-31 10:25:24.913 091 15647.98 421.47 52968.88 88888.00 2020-03-31 10:25:25.413 091 15648.01 421.49 52968.89 88888.00 2020-03-31 10:25:25.913 091 15647.98 421.53 52968.91 88888.00 2020-03-31 10:25:26.413 091 15647.95 421.58 52968.91 88888.00 2020-03-31 10:25:26.913 091 15647.95 421.61 52968.97 88888.00 2020-03-31 10:25:27.413 091 15648.00 421.62 52968.95 88888.00 2020-03-31 10:25:27.913 091 15647.95 421.67 52968.96 88888.00 2020-03-31 10:25:28.413 091 15647.92 421.75 52969.00 88888.00 2020-03-31 10:25:28.913 091 15647.93 421.78 52969.04 88888.00 2020-03-31 10:25:29.413 091 15647.94 421.84 52969.10 88888.00 2020-03-31 10:25:29.913 091 15647.96 421.95 52969.08 88888.00 2020-03-31 10:25:30.413 091 15647.98 422.02 52969.14 88888.00 2020-03-31 10:25:30.913 091 15647.98 422.11 52969.14 88888.00 2020-03-31 10:25:31.413 091 15647.94 422.16 52969.17 88888.00 2020-03-31 10:25:31.913 091 15647.88 422.21 52969.17 88888.00 2020-03-31 10:25:32.413 091 15647.88 422.28 52969.19 88888.00 2020-03-31 10:25:32.913 091 15647.91 422.33 52969.23 88888.00 2020-03-31 10:25:33.413 091 15647.87 422.35 52969.25 88888.00 2020-03-31 10:25:33.913 091 15647.83 422.38 52969.26 88888.00 2020-03-31 10:25:34.413 091 15647.82 422.45 52969.26 88888.00 2020-03-31 10:25:34.913 091 15647.80 422.50 52969.26 88888.00 2020-03-31 10:25:35.413 091 15647.77 422.55 52969.27 88888.00 2020-03-31 10:25:35.913 091 15647.77 422.62 52969.28 88888.00 2020-03-31 10:25:36.913 091 15647.75 422.66 52969.23 88888.00 2020-03-31 10:25:37.413 091 15647.73 422.71 52969.25 88888.00 2020-03-31 10:25:37.913 091 15647.74 422.72 52969.28 88888.00 2020-03-31 10:25:38.413 091 15647.76 422.75 52969.31 88888.00 2020-03-31 10:25:38.913 091 15647.79 422.82 52969.32 88888.00 2020-03-31 10:25:39.413 091 15647.75 422.89 52969.26 88888.00 2020-03-31 10:25:39.913 091 15647.74 422.88 52969.29 88888.00 2020-03-31 10:25:40.413 091 15647.69 422.85 52969.29 88888.00 2020-03-31 10:25:40.913 091 15647.69 422.89 52969.30 88888.00 2020-03-31 10:25:41.413 091 15647.74 422.93 52969.26 88888.00 2020-03-31 10:25:41.913 091 15647.71 422.94 52969.20 88888.00 2020-03-31 10:25:42.413 091 15647.74 422.98 52969.20 88888.00 2020-03-31 10:25:42.913 091 15647.76 422.97 52969.19 88888.00 2020-03-31 10:25:43.413 091 15647.80 422.98 52969.23 88888.00 2020-03-31 10:25:43.913 091 15647.82 423.01 52969.19 88888.00 2020-03-31 10:25:44.413 091 15647.86 423.00 52969.22 88888.00 2020-03-31 10:25:44.913 091 15647.86 422.98 52969.23 88888.00 2020-03-31 10:25:45.413 091 15647.87 423.00 52969.27 88888.00 2020-03-31 10:25:45.913 091 15647.87 423.02 52969.30 88888.00 2020-03-31 10:25:46.913 091 15647.82 423.13 52969.32 88888.00 2020-03-31 10:25:47.413 091 15647.79 423.15 52969.25 88888.00 2020-03-31 10:25:47.913 091 15647.82 423.16 52969.24 88888.00 2020-03-31 10:25:48.413 091 15647.79 423.17 52969.28 88888.00 2020-03-31 10:25:48.913 091 15647.74 423.17 52969.36 88888.00 2020-03-31 10:25:49.413 091 15647.73 423.20 52969.39 88888.00 2020-03-31 10:25:49.913 091 15647.68 423.22 52969.37 88888.00 2020-03-31 10:25:50.413 091 15647.60 423.25 52969.36 88888.00 2020-03-31 10:25:50.913 091 15647.58 423.34 52969.39 88888.00 2020-03-31 10:25:51.413 091 15647.55 423.36 52969.42 88888.00 2020-03-31 10:25:51.913 091 15647.51 423.37 52969.44 88888.00 2020-03-31 10:25:52.413 091 15647.55 423.42 52969.50 88888.00 2020-03-31 10:25:52.913 091 15647.51 423.45 52969.51 88888.00 2020-03-31 10:25:53.413 091 15647.46 423.48 52969.50 88888.00 2020-03-31 10:25:53.913 091 15647.40 423.50 52969.49 88888.00 2020-03-31 10:25:54.413 091 15647.38 423.52 52969.49 88888.00 2020-03-31 10:25:54.913 091 15647.37 423.53 52969.48 88888.00 2020-03-31 10:25:55.413 091 15647.39 423.56 52969.42 88888.00 2020-03-31 10:25:55.913 091 15647.32 423.57 52969.43 88888.00 2020-03-31 10:25:56.413 091 15647.33 423.54 52969.47 88888.00 2020-03-31 10:25:56.913 091 15647.32 423.61 52969.45 88888.00 2020-03-31 10:25:57.413 091 15647.28 423.71 52969.42 88888.00 2020-03-31 10:25:57.913 091 15647.32 423.74 52969.43 88888.00 2020-03-31 10:25:58.413 091 15647.32 423.76 52969.44 88888.00 2020-03-31 10:25:58.913 091 15647.33 423.82 52969.43 88888.00 2020-03-31 10:25:59.413 091 15647.35 423.84 52969.36 88888.00 2020-03-31 10:25:59.913 091 15647.33 423.84 52969.37 88888.00 2020-03-31 10:26:00.413 091 15647.28 423.86 52969.40 88888.00 2020-03-31 10:26:00.913 091 15647.29 423.92 52969.45 88888.00 2020-03-31 10:26:01.413 091 15647.35 423.92 52969.38 88888.00 2020-03-31 10:26:01.913 091 15647.38 423.92 52969.33 88888.00 2020-03-31 10:26:02.413 091 15647.38 423.94 52969.33 88888.00 2020-03-31 10:26:02.913 091 15647.38 423.97 52969.30 88888.00 2020-03-31 10:26:03.413 091 15647.39 424.00 52969.33 88888.00 2020-03-31 10:26:03.913 091 15647.39 424.01 52969.35 88888.00 2020-03-31 10:26:04.413 091 15647.40 424.02 52969.29 88888.00 2020-03-31 10:26:04.913 091 15647.38 424.06 52969.24 88888.00 2020-03-31 10:26:05.413 091 15647.35 424.05 52969.22 88888.00 2020-03-31 10:26:05.913 091 15647.35 424.08 52969.20 88888.00 2020-03-31 10:26:06.413 091 15647.34 424.13 52969.19 88888.00 2020-03-31 10:26:06.913 091 15647.34 424.14 52969.17 88888.00 2020-03-31 10:26:07.413 091 15647.37 424.14 52969.25 88888.00 2020-03-31 10:26:07.913 091 15647.34 424.17 52969.28 88888.00 2020-03-31 10:26:08.413 091 15647.30 424.17 52969.19 88888.00 2020-03-31 10:26:08.913 091 15647.28 424.20 52969.18 88888.00 2020-03-31 10:26:09.413 091 15647.33 424.18 52969.19 88888.00 2020-03-31 10:26:09.913 091 15647.33 424.21 52969.22 88888.00 2020-03-31 10:26:10.413 091 15647.35 424.25 52969.27 88888.00 2020-03-31 10:26:10.913 091 15647.32 424.29 52969.28 88888.00 2020-03-31 10:26:11.413 091 15647.29 424.26 52969.25 88888.00 2020-03-31 10:26:11.913 091 15647.24 424.26 52969.23 88888.00 2020-03-31 10:26:12.413 091 15647.25 424.29 52969.27 88888.00 2020-03-31 10:26:12.913 091 15647.25 424.32 52969.30 88888.00 2020-03-31 10:26:13.413 091 15647.26 424.29 52969.30 88888.00 2020-03-31 10:26:13.913 091 15647.22 424.27 52969.29 88888.00 2020-03-31 10:26:14.413 091 15647.19 424.29 52969.28 88888.00 2020-03-31 10:26:14.913 091 15647.19 424.28 52969.33 88888.00 2020-03-31 10:26:15.413 091 15647.19 424.30 52969.33 88888.00 2020-03-31 10:26:15.913 091 15647.21 424.31 52969.29 88888.00 2020-03-31 10:26:16.413 091 15647.20 424.31 52969.28 88888.00 2020-03-31 10:26:16.913 091 15647.28 424.32 52969.37 88888.00 2020-03-31 10:26:17.413 091 15647.24 424.35 52969.42 88888.00 2020-03-31 10:26:18.413 091 15647.19 424.35 52969.28 88888.00 2020-03-31 10:26:18.913 091 15647.19 424.37 52969.28 88888.00 2020-03-31 10:26:19.413 091 15647.19 424.38 52969.28 88888.00 2020-03-31 10:26:19.913 091 15647.22 424.41 52969.28 88888.00 2020-03-31 10:26:20.413 091 15647.24 424.38 52969.29 88888.00 2020-03-31 10:26:20.913 091 15647.25 424.44 52969.30 88888.00 2020-03-31 10:26:21.413 091 15647.25 424.46 52969.35 88888.00 2020-03-31 10:26:21.913 091 15647.24 424.46 52969.34 88888.00 2020-03-31 10:26:22.413 091 15647.26 424.49 52969.30 88888.00 2020-03-31 10:26:22.913 091 15647.25 424.57 52969.31 88888.00 2020-03-31 10:26:23.413 091 15647.29 424.57 52969.30 88888.00 2020-03-31 10:26:23.913 091 15647.29 424.58 52969.27 88888.00 2020-03-31 10:26:24.413 091 15647.28 424.58 52969.29 88888.00 2020-03-31 10:26:24.913 091 15647.26 424.63 52969.32 88888.00 2020-03-31 10:26:25.413 091 15647.22 424.67 52969.26 88888.00 2020-03-31 10:26:25.913 091 15647.17 424.73 52969.28 88888.00 2020-03-31 10:26:26.413 091 15647.20 424.79 52969.28 88888.00 2020-03-31 10:26:26.913 091 15647.19 424.81 52969.22 88888.00 2020-03-31 10:26:27.413 091 15647.16 424.86 52969.18 88888.00 2020-03-31 10:26:27.913 091 15647.13 424.89 52969.20 88888.00 2020-03-31 10:26:28.413 091 15647.14 424.95 52969.24 88888.00 2020-03-31 10:26:28.913 091 15647.14 424.97 52969.15 88888.00 2020-03-31 10:26:29.413 091 15647.11 425.00 52969.08 88888.00 2020-03-31 10:26:29.913 091 15647.11 425.03 52969.02 88888.00 2020-03-31 10:26:30.413 091 15647.08 425.07 52969.03 88888.00 2020-03-31 10:26:30.913 091 15647.07 425.12 52968.98 88888.00 2020-03-31 10:26:31.413 091 15647.07 425.14 52968.92 88888.00 2020-03-31 10:26:31.913 091 15647.08 425.14 52968.85 88888.00 2020-03-31 10:26:32.413 091 15647.10 425.15 52968.82 88888.00 2020-03-31 10:26:32.913 091 15647.02 425.18 52968.79 88888.00 2020-03-31 10:26:33.413 091 15647.05 425.23 52968.77 88888.00 2020-03-31 10:26:33.913 091 15647.08 425.26 52968.76 88888.00 2020-03-31 10:26:34.413 091 15647.08 425.27 52968.74 88888.00 2020-03-31 10:26:34.913 091 15647.07 425.27 52968.66 88888.00 2020-03-31 10:26:35.413 091 15647.10 425.32 52968.66 88888.00 2020-03-31 10:26:35.913 091 15647.13 425.36 52968.68 88888.00 2020-03-31 10:26:36.413 091 15647.17 425.35 52968.62 88888.00 2020-03-31 10:26:36.913 091 15647.19 425.33 52968.66 88888.00 2020-03-31 10:26:37.413 091 15647.20 425.34 52968.71 88888.00 2020-03-31 10:26:37.913 091 15647.25 425.31 52968.69 88888.00 2020-03-31 10:26:38.413 091 15647.25 425.30 52968.71 88888.00 2020-03-31 10:26:38.913 091 15647.23 425.30 52968.71 88888.00 2020-03-31 10:26:39.413 091 15647.28 425.30 52968.70 88888.00 2020-03-31 10:26:39.913 091 15647.32 425.29 52968.71 88888.00 2020-03-31 10:26:40.413 091 15647.34 425.27 52968.74 88888.00 2020-03-31 10:26:40.913 091 15647.35 425.25 52968.72 88888.00 2020-03-31 10:26:41.413 091 15647.42 425.25 52968.67 88888.00 2020-03-31 10:26:41.913 091 15647.43 425.29 52968.72 88888.00 2020-03-31 10:26:42.413 091 15647.42 425.25 52968.78 88888.00 2020-03-31 10:26:42.913 091 15647.42 425.24 52968.83 88888.00 2020-03-31 10:26:43.413 091 15647.44 425.23 52968.83 88888.00 2020-03-31 10:26:43.913 091 15647.42 425.17 52968.86 88888.00 2020-03-31 10:26:44.413 091 15647.40 425.20 52968.87 88888.00 2020-03-31 10:26:44.913 091 15647.44 425.24 52968.87 88888.00 2020-03-31 10:26:45.413 091 15647.51 425.25 52968.86 88888.00 2020-03-31 10:26:45.913 091 15647.52 425.27 52968.86 88888.00 2020-03-31 10:26:46.413 091 15647.50 425.33 52968.90 88888.00 2020-03-31 10:26:46.913 091 15647.48 425.39 52968.92 88888.00 2020-03-31 10:26:47.413 091 15647.48 425.38 52968.93 88888.00 2020-03-31 10:26:47.913 091 15647.47 425.40 52968.91 88888.00 2020-03-31 10:26:48.413 091 15647.46 425.41 52968.93 88888.00 2020-03-31 10:26:48.913 091 15647.49 425.43 52968.96 88888.00 2020-03-31 10:26:49.413 091 15647.51 425.49 52968.97 88888.00 2020-03-31 10:26:49.913 091 15647.46 425.52 52969.02 88888.00 2020-03-31 10:26:50.413 091 15647.42 425.51 52969.08 88888.00 2020-03-31 10:26:50.913 091 15647.38 425.56 52969.08 88888.00 2020-03-31 10:26:51.413 091 15647.37 425.60 52969.05 88888.00 2020-03-31 10:26:51.913 091 15647.32 425.62 52968.99 88888.00 2020-03-31 10:26:52.413 091 15647.28 425.66 52968.92 88888.00 2020-03-31 10:26:52.913 091 15647.28 425.72 52968.90 88888.00 2020-03-31 10:26:53.413 091 15647.29 425.75 52968.93 88888.00 2020-03-31 10:26:53.913 091 15647.25 425.78 52968.91 88888.00 2020-03-31 10:26:54.413 091 15647.21 425.81 52968.91 88888.00 2020-03-31 10:26:54.913 091 15647.21 425.83 52968.87 88888.00 2020-03-31 10:26:55.413 091 15647.22 425.88 52968.80 88888.00 2020-03-31 10:26:55.913 091 15647.22 425.91 52968.74 88888.00 2020-03-31 10:26:56.413 091 15647.17 425.93 52968.73 88888.00 2020-03-31 10:26:56.913 091 15647.17 425.94 52968.67 88888.00 2020-03-31 10:26:57.413 091 15647.17 425.99 52968.63 88888.00 2020-03-31 10:26:57.913 091 15647.17 425.99 52968.64 88888.00 2020-03-31 10:26:58.413 091 15647.12 426.04 52968.64 88888.00 2020-03-31 10:26:58.913 091 15647.15 426.07 52968.57 88888.00 2020-03-31 10:26:59.913 091 15647.19 426.05 52968.47 88888.00 2020-03-31 10:27:00.413 091 15647.17 426.09 52968.41 88888.00 2020-03-31 10:27:00.913 091 15647.22 426.10 52968.39 88888.00 2020-03-31 10:27:01.413 091 15647.24 426.10 52968.34 88888.00 2020-03-31 10:27:01.913 091 15647.26 426.10 52968.28 88888.00 2020-03-31 10:27:02.413 091 15647.29 426.05 52968.16 88888.00 2020-03-31 10:27:02.913 091 15647.31 426.02 52968.18 88888.00 2020-03-31 10:27:03.413 091 15647.32 426.01 52968.16 88888.00 2020-03-31 10:27:03.913 091 15647.31 426.00 52968.18 88888.00 2020-03-31 10:27:04.413 091 15647.29 425.93 52968.17 88888.00 2020-03-31 10:27:04.913 091 15647.29 425.92 52968.15 88888.00 2020-03-31 10:27:05.413 091 15647.35 425.91 52968.14 88888.00 2020-03-31 10:27:05.913 091 15647.35 425.90 52968.15 88888.00 2020-03-31 10:27:06.413 091 15647.34 425.87 52968.14 88888.00 2020-03-31 10:27:06.913 091 15647.34 425.88 52968.14 88888.00 2020-03-31 10:27:07.913 091 15647.35 425.88 52968.13 88888.00 2020-03-31 10:27:08.413 091 15647.35 425.82 52968.16 88888.00 2020-03-31 10:27:08.913 091 15647.34 425.85 52968.14 88888.00 2020-03-31 10:27:09.413 091 15647.30 425.83 52968.10 88888.00 2020-03-31 10:27:09.913 091 15647.31 425.79 52968.14 88888.00 2020-03-31 10:27:10.413 091 15647.35 425.78 52968.15 88888.00 2020-03-31 10:27:10.913 091 15647.33 425.81 52968.22 88888.00 2020-03-31 10:27:11.413 091 15647.29 425.79 52968.24 88888.00 2020-03-31 10:27:11.913 091 15647.26 425.79 52968.24 88888.00 2020-03-31 10:27:12.413 091 15647.24 425.81 52968.27 88888.00 2020-03-31 10:27:12.913 091 15647.20 425.79 52968.28 88888.00 2020-03-31 10:27:13.413 091 15647.24 425.82 52968.32 88888.00 2020-03-31 10:27:13.913 091 15647.22 425.85 52968.29 88888.00 2020-03-31 10:27:14.413 091 15647.17 425.88 52968.29 88888.00 2020-03-31 10:27:14.913 091 15647.12 425.90 52968.32 88888.00 2020-03-31 10:27:15.413 091 15647.06 425.96 52968.30 88888.00 2020-03-31 10:27:15.913 091 15647.02 426.00 52968.29 88888.00 2020-03-31 10:27:16.413 091 15647.06 426.04 52968.27 88888.00 2020-03-31 10:27:16.913 091 15647.04 426.01 52968.28 88888.00 2020-03-31 10:27:17.413 091 15646.98 426.03 52968.29 88888.00 2020-03-31 10:27:17.913 091 15646.93 426.04 52968.30 88888.00 2020-03-31 10:27:18.413 091 15646.89 426.07 52968.34 88888.00 2020-03-31 10:27:18.913 091 15646.87 426.11 52968.33 88888.00 2020-03-31 10:27:19.413 091 15646.85 426.13 52968.32 88888.00 2020-03-31 10:27:19.913 091 15646.87 426.16 52968.32 88888.00 2020-03-31 10:27:20.413 091 15646.86 426.21 52968.32 88888.00 2020-03-31 10:27:20.913 091 15646.79 426.21 52968.29 88888.00 2020-03-31 10:27:21.413 091 15646.77 426.20 52968.27 88888.00 2020-03-31 10:27:21.913 091 15646.78 426.24 52968.26 88888.00 2020-03-31 10:27:22.413 091 15646.76 426.30 52968.26 88888.00 2020-03-31 10:27:22.913 091 15646.78 426.34 52968.24 88888.00 2020-03-31 10:27:23.413 091 15646.74 426.39 52968.16 88888.00 2020-03-31 10:27:23.913 091 15646.68 426.41 52968.08 88888.00 2020-03-31 10:27:24.413 091 15646.66 426.41 52968.07 88888.00 2020-03-31 10:27:24.913 091 15646.68 426.46 52968.07 88888.00 2020-03-31 10:27:25.413 091 15646.74 426.53 52968.07 88888.00 2020-03-31 10:27:25.913 091 15646.72 426.53 52968.04 88888.00 2020-03-31 10:27:26.413 091 15646.67 426.55 52967.99 88888.00 2020-03-31 10:27:26.913 091 15646.66 426.56 52968.01 88888.00 2020-03-31 10:27:27.413 091 15646.69 426.61 52967.96 88888.00 2020-03-31 10:27:27.913 091 15646.71 426.64 52967.94 88888.00 2020-03-31 10:27:28.413 091 15646.72 426.67 52967.96 88888.00 2020-03-31 10:27:28.913 091 15646.75 426.68 52967.91 88888.00 2020-03-31 10:27:29.413 091 15646.72 426.70 52967.89 88888.00 2020-03-31 10:27:29.913 091 15646.69 426.74 52967.86 88888.00 2020-03-31 10:27:30.413 091 15646.74 426.79 52967.76 88888.00 2020-03-31 10:27:30.913 091 15646.72 426.78 52967.74 88888.00 2020-03-31 10:27:31.413 091 15646.76 426.78 52967.69 88888.00 2020-03-31 10:27:31.913 091 15646.80 426.78 52967.67 88888.00 2020-03-31 10:27:32.413 091 15646.78 426.74 52967.67 88888.00 2020-03-31 10:27:32.913 091 15646.79 426.71 52967.63 88888.00 2020-03-31 10:27:33.413 091 15646.83 426.72 52967.67 88888.00 2020-03-31 10:27:33.913 091 15646.84 426.70 52967.71 88888.00 2020-03-31 10:27:34.413 091 15646.84 426.71 52967.70 88888.00 2020-03-31 10:27:34.913 091 15646.86 426.78 52967.68 88888.00 2020-03-31 10:27:35.413 091 15646.83 426.79 52967.62 88888.00 2020-03-31 10:27:35.913 091 15646.79 426.85 52967.59 88888.00 2020-03-31 10:27:36.413 091 15646.78 426.81 52967.61 88888.00 2020-03-31 10:27:36.913 091 15646.78 426.83 52967.59 88888.00 2020-03-31 10:27:37.413 091 15646.78 426.86 52967.66 88888.00 2020-03-31 10:27:37.913 091 15646.75 426.88 52967.70 88888.00 2020-03-31 10:27:38.413 091 15646.75 426.96 52967.65 88888.00 2020-03-31 10:27:38.913 091 15646.80 426.98 52967.71 88888.00 2020-03-31 10:27:39.413 091 15646.79 427.00 52967.74 88888.00 2020-03-31 10:27:39.913 091 15646.70 426.99 52967.77 88888.00 2020-03-31 10:27:40.413 091 15646.70 427.04 52967.78 88888.00 2020-03-31 10:27:41.413 091 15646.79 427.12 52967.81 88888.00 2020-03-31 10:27:41.913 091 15646.76 427.19 52967.78 88888.00 2020-03-31 10:27:42.413 091 15646.70 427.19 52967.73 88888.00 2020-03-31 10:27:42.913 091 15646.74 427.20 52967.76 88888.00 2020-03-31 10:27:43.413 091 15646.77 427.23 52967.78 88888.00 2020-03-31 10:27:43.913 091 15646.79 427.30 52967.75 88888.00 2020-03-31 10:27:44.413 091 15646.77 427.34 52967.75 88888.00 2020-03-31 10:27:44.913 091 15646.80 427.39 52967.77 88888.00 2020-03-31 10:27:45.413 091 15646.84 427.40 52967.76 88888.00 2020-03-31 10:27:45.913 091 15646.89 427.41 52967.77 88888.00 2020-03-31 10:27:46.413 091 15646.89 427.47 52967.76 88888.00 2020-03-31 10:27:46.913 091 15646.93 427.49 52967.74 88888.00 2020-03-31 10:27:47.413 091 15646.92 427.52 52967.74 88888.00 2020-03-31 10:27:47.913 091 15646.88 427.59 52967.81 88888.00 2020-03-31 10:27:48.413 091 15646.90 427.59 52967.81 88888.00 2020-03-31 10:27:48.913 091 15646.95 427.62 52967.79 88888.00 2020-03-31 10:27:49.413 091 15646.93 427.67 52967.76 88888.00 2020-03-31 10:27:49.913 091 15646.92 427.68 52967.79 88888.00 2020-03-31 10:27:50.413 091 15646.94 427.72 52967.79 88888.00 2020-03-31 10:27:50.913 091 15646.98 427.77 52967.76 88888.00 2020-03-31 10:27:51.413 091 15646.97 427.82 52967.68 88888.00 2020-03-31 10:27:51.913 091 15646.95 427.85 52967.64 88888.00 2020-03-31 10:27:52.413 091 15646.93 427.88 52967.63 88888.00 2020-03-31 10:27:52.913 091 15646.98 427.86 52967.58 88888.00 2020-03-31 10:27:53.413 091 15646.97 427.91 52967.66 88888.00 2020-03-31 10:27:53.913 091 15647.04 427.93 52967.65 88888.00 2020-03-31 10:27:54.413 091 15647.03 427.95 52967.72 88888.00 2020-03-31 10:27:54.913 091 15647.05 428.00 52967.71 88888.00 2020-03-31 10:27:55.413 091 15647.12 428.06 52967.68 88888.00 2020-03-31 10:27:55.913 091 15647.15 428.07 52967.64 88888.00 2020-03-31 10:27:56.413 091 15647.22 428.11 52967.59 88888.00 2020-03-31 10:27:56.913 091 15647.26 428.15 52967.57 88888.00 2020-03-31 10:27:57.413 091 15647.29 428.16 52967.55 88888.00 2020-03-31 10:27:57.913 091 15647.35 428.18 52967.51 88888.00 2020-03-31 10:27:58.413 091 15647.39 428.24 52967.49 88888.00 2020-03-31 10:27:58.913 091 15647.44 428.28 52967.50 88888.00 2020-03-31 10:27:59.413 091 15647.51 428.32 52967.53 88888.00 2020-03-31 10:27:59.913 091 15647.56 428.32 52967.57 88888.00 2020-03-31 10:28:00.413 091 15647.60 428.35 52967.54 88888.00 2020-03-31 10:28:00.913 091 15647.66 428.38 52967.57 88888.00 2020-03-31 10:28:01.413 091 15647.69 428.42 52967.62 88888.00 2020-03-31 10:28:01.913 091 15647.69 428.47 52967.62 88888.00 2020-03-31 10:28:02.413 091 15647.73 428.47 52967.64 88888.00 2020-03-31 10:28:02.913 091 15647.73 428.51 52967.62 88888.00 2020-03-31 10:28:03.413 091 15647.75 428.53 52967.62 88888.00 2020-03-31 10:28:03.913 091 15647.80 428.59 52967.62 88888.00 2020-03-31 10:28:04.413 091 15647.75 428.60 52967.67 88888.00 2020-03-31 10:28:04.913 091 15647.70 428.63 52967.69 88888.00 2020-03-31 10:28:05.413 091 15647.68 428.68 52967.68 88888.00 2020-03-31 10:28:05.913 091 15647.67 428.70 52967.81 88888.00 2020-03-31 10:28:06.413 091 15647.64 428.78 52967.77 88888.00 2020-03-31 10:28:06.913 091 15647.67 428.80 52967.73 88888.00 2020-03-31 10:28:07.413 091 15647.67 428.81 52967.78 88888.00 2020-03-31 10:28:07.913 091 15647.70 428.86 52967.81 88888.00 2020-03-31 10:28:08.413 091 15647.71 428.92 52967.83 88888.00 2020-03-31 10:28:08.913 091 15647.70 428.95 52967.83 88888.00 2020-03-31 10:28:09.413 091 15647.70 429.03 52967.83 88888.00 2020-03-31 10:28:09.913 091 15647.67 429.09 52967.85 88888.00 2020-03-31 10:28:10.413 091 15647.64 429.11 52967.84 88888.00 2020-03-31 10:28:10.913 091 15647.66 429.13 52967.84 88888.00 2020-03-31 10:28:11.413 091 15647.61 429.13 52967.85 88888.00 2020-03-31 10:28:11.913 091 15647.62 429.19 52967.87 88888.00 2020-03-31 10:28:12.413 091 15647.67 429.24 52967.84 88888.00 2020-03-31 10:28:12.913 091 15647.69 429.24 52967.85 88888.00 2020-03-31 10:28:13.413 091 15647.69 429.27 52967.86 88888.00 2020-03-31 10:28:13.913 091 15647.66 429.27 52967.82 88888.00 2020-03-31 10:28:14.413 091 15647.71 429.25 52967.78 88888.00 2020-03-31 10:28:14.913 091 15647.68 429.24 52967.78 88888.00 2020-03-31 10:28:15.413 091 15647.70 429.20 52967.79 88888.00 2020-03-31 10:28:15.913 091 15647.74 429.21 52967.79 88888.00 2020-03-31 10:28:16.413 091 15647.77 429.22 52967.77 88888.00 2020-03-31 10:28:16.913 091 15647.76 429.23 52967.76 88888.00 2020-03-31 10:28:17.413 091 15647.79 429.22 52967.76 88888.00 2020-03-31 10:28:17.913 091 15647.79 429.21 52967.73 88888.00 2020-03-31 10:28:18.413 091 15647.80 429.19 52967.71 88888.00 2020-03-31 10:28:18.913 091 15647.82 429.20 52967.73 88888.00 2020-03-31 10:28:19.413 091 15647.80 429.19 52967.73 88888.00 2020-03-31 10:28:19.913 091 15647.87 429.13 52967.74 88888.00 2020-03-31 10:28:20.413 091 15647.85 429.13 52967.74 88888.00 2020-03-31 10:28:20.913 091 15647.88 429.13 52967.73 88888.00 2020-03-31 10:28:21.413 091 15647.91 429.13 52967.73 88888.00 2020-03-31 10:28:21.913 091 15647.91 429.11 52967.77 88888.00 2020-03-31 10:28:22.413 091 15647.92 429.09 52967.75 88888.00 2020-03-31 10:28:22.913 091 15647.93 429.06 52967.77 88888.00 2020-03-31 10:28:23.413 091 15647.97 429.05 52967.79 88888.00 2020-03-31 10:28:23.913 091 15647.94 429.06 52967.76 88888.00 2020-03-31 10:28:24.413 091 15647.91 429.07 52967.73 88888.00 2020-03-31 10:28:24.913 091 15647.91 429.06 52967.70 88888.00 2020-03-31 10:28:25.413 091 15647.86 429.05 52967.70 88888.00 2020-03-31 10:28:25.913 091 15647.84 429.10 52967.75 88888.00 2020-03-31 10:28:26.413 091 15647.84 429.12 52967.73 88888.00 2020-03-31 10:28:26.913 091 15647.82 429.13 52967.69 88888.00 2020-03-31 10:28:27.413 091 15647.83 429.11 52967.68 88888.00 2020-03-31 10:28:27.913 091 15647.83 429.12 52967.69 88888.00 2020-03-31 10:28:28.413 091 15647.78 429.16 52967.65 88888.00 2020-03-31 10:28:28.913 091 15647.74 429.16 52967.66 88888.00 2020-03-31 10:28:29.413 091 15647.69 429.15 52967.67 88888.00 2020-03-31 10:28:29.913 091 15647.64 429.16 52967.67 88888.00 2020-03-31 10:28:30.913 091 15647.71 429.18 52967.67 88888.00 2020-03-31 10:28:31.413 091 15647.71 429.15 52967.68 88888.00 2020-03-31 10:28:31.913 091 15647.75 429.16 52967.64 88888.00 2020-03-31 10:28:32.413 091 15647.73 429.19 52967.58 88888.00 2020-03-31 10:28:32.913 091 15647.68 429.18 52967.57 88888.00 2020-03-31 10:28:33.413 091 15647.66 429.20 52967.57 88888.00 2020-03-31 10:28:33.913 091 15647.62 429.15 52967.49 88888.00 2020-03-31 10:28:34.413 091 15647.61 429.13 52967.39 88888.00 2020-03-31 10:28:34.913 091 15647.65 429.11 52967.37 88888.00 2020-03-31 10:28:35.413 091 15647.66 429.11 52967.33 88888.00 2020-03-31 10:28:35.913 091 15647.67 429.11 52967.35 88888.00 2020-03-31 10:28:36.413 091 15647.73 429.11 52967.34 88888.00 2020-03-31 10:28:36.913 091 15647.74 429.07 52967.29 88888.00 2020-03-31 10:28:37.413 091 15647.75 429.05 52967.26 88888.00 2020-03-31 10:28:37.913 091 15647.75 429.02 52967.27 88888.00 2020-03-31 10:28:38.413 091 15647.74 429.01 52967.26 88888.00 2020-03-31 10:28:38.913 091 15647.78 428.98 52967.21 88888.00 2020-03-31 10:28:39.413 091 15647.75 428.98 52967.14 88888.00 2020-03-31 10:28:39.913 091 15647.77 428.97 52967.11 88888.00 2020-03-31 10:28:40.413 091 15647.78 428.94 52967.03 88888.00 2020-03-31 10:28:40.913 091 15647.78 428.90 52967.04 88888.00 2020-03-31 10:28:41.413 091 15647.79 428.86 52967.05 88888.00 2020-03-31 10:28:41.913 091 15647.77 428.84 52967.03 88888.00 2020-03-31 10:28:42.413 091 15647.75 428.84 52966.95 88888.00 2020-03-31 10:28:42.913 091 15647.75 428.81 52966.90 88888.00 2020-03-31 10:28:43.413 091 15647.77 428.79 52966.87 88888.00 2020-03-31 10:28:43.913 091 15647.78 428.83 52966.87 88888.00 2020-03-31 10:28:44.413 091 15647.76 428.84 52966.89 88888.00 2020-03-31 10:28:44.913 091 15647.78 428.86 52966.95 88888.00 2020-03-31 10:28:45.413 091 15647.76 428.87 52966.97 88888.00 2020-03-31 10:28:45.913 091 15647.78 428.86 52966.92 88888.00 2020-03-31 10:28:46.413 091 15647.73 428.86 52966.91 88888.00 2020-03-31 10:28:46.913 091 15647.69 428.86 52966.87 88888.00 2020-03-31 10:28:47.413 091 15647.69 428.86 52966.88 88888.00 2020-03-31 10:28:47.913 091 15647.69 428.87 52966.88 88888.00 2020-03-31 10:28:48.413 091 15647.71 428.87 52966.87 88888.00 2020-03-31 10:28:48.913 091 15647.69 428.86 52966.88 88888.00 2020-03-31 10:28:49.413 091 15647.67 428.87 52966.92 88888.00 2020-03-31 10:28:49.913 091 15647.65 428.89 52966.88 88888.00 2020-03-31 10:28:50.413 091 15647.68 428.88 52966.81 88888.00 2020-03-31 10:28:50.913 091 15647.71 428.88 52966.69 88888.00 2020-03-31 10:28:51.413 091 15647.69 428.90 52966.73 88888.00 2020-03-31 10:28:51.913 091 15647.65 428.90 52966.81 88888.00 2020-03-31 10:28:52.413 091 15647.68 428.88 52966.85 88888.00 2020-03-31 10:28:52.913 091 15647.67 428.87 52966.95 88888.00 2020-03-31 10:28:53.413 091 15647.69 428.89 52967.00 88888.00 2020-03-31 10:28:53.913 091 15647.69 428.96 52967.02 88888.00 2020-03-31 10:28:54.413 091 15647.70 428.94 52966.96 88888.00 2020-03-31 10:28:54.913 091 15647.66 428.90 52966.87 88888.00 2020-03-31 10:28:55.413 091 15647.65 428.89 52966.91 88888.00 2020-03-31 10:28:55.913 091 15647.64 428.88 52966.89 88888.00 2020-03-31 10:28:56.413 091 15647.61 428.89 52966.82 88888.00 2020-03-31 10:28:56.913 091 15647.67 428.93 52966.78 88888.00 2020-03-31 10:28:57.413 091 15647.62 428.92 52966.81 88888.00 2020-03-31 10:28:57.913 091 15647.56 428.89 52966.72 88888.00 2020-03-31 10:28:58.413 091 15647.59 428.89 52966.75 88888.00 2020-03-31 10:28:58.913 091 15647.61 428.86 52966.77 88888.00 2020-03-31 10:28:59.413 091 15647.59 428.86 52966.80 88888.00 2020-03-31 10:28:59.913 091 15647.57 428.87 52966.77 88888.00 2020-03-31 10:29:00.413 091 15647.56 428.89 52966.74 88888.00 2020-03-31 10:29:00.913 091 15647.57 428.89 52966.77 88888.00 2020-03-31 10:29:01.413 091 15647.57 428.89 52966.73 88888.00 2020-03-31 10:29:01.913 091 15647.59 428.89 52966.67 88888.00 2020-03-31 10:29:02.413 091 15647.64 428.88 52966.61 88888.00 2020-03-31 10:29:02.913 091 15647.61 428.86 52966.55 88888.00 2020-03-31 10:29:03.413 091 15647.61 428.86 52966.53 88888.00 2020-03-31 10:29:03.913 091 15647.62 428.86 52966.52 88888.00 2020-03-31 10:29:04.413 091 15647.60 428.86 52966.53 88888.00 2020-03-31 10:29:04.913 091 15647.64 428.86 52966.51 88888.00 2020-03-31 10:29:05.413 091 15647.66 428.88 52966.52 88888.00 2020-03-31 10:29:05.913 091 15647.67 428.87 52966.48 88888.00 2020-03-31 10:29:06.413 091 15647.69 428.85 52966.45 88888.00 2020-03-31 10:29:06.913 091 15647.65 428.86 52966.41 88888.00 2020-03-31 10:29:07.404 091 15647.68 428.86 52966.43 88888.00 2020-03-31 10:29:07.904 091 15647.62 428.86 52966.45 88888.00 2020-03-31 10:29:08.404 091 15647.64 428.87 52966.42 88888.00 2020-03-31 10:29:08.904 091 15647.66 428.93 52966.34 88888.00 2020-03-31 10:29:09.404 091 15647.67 428.94 52966.25 88888.00 2020-03-31 10:29:09.904 091 15647.67 428.93 52966.23 88888.00 2020-03-31 10:29:10.404 091 15647.66 428.92 52966.24 88888.00 2020-03-31 10:29:10.904 091 15647.64 428.94 52966.18 88888.00 2020-03-31 10:29:11.404 091 15647.59 428.93 52966.17 88888.00 2020-03-31 10:29:11.904 091 15647.64 428.94 52966.15 88888.00 2020-03-31 10:29:12.404 091 15647.64 428.96 52966.16 88888.00 2020-03-31 10:29:12.904 091 15647.62 428.99 52966.15 88888.00 2020-03-31 10:29:13.404 091 15647.64 428.98 52966.15 88888.00 2020-03-31 10:29:13.904 091 15647.62 428.97 52966.15 88888.00 2020-03-31 10:29:14.404 091 15647.64 428.96 52966.10 88888.00 2020-03-31 10:29:14.904 091 15647.62 428.98 52966.05 88888.00 2020-03-31 10:29:15.404 091 15647.66 429.02 52966.03 88888.00 2020-03-31 10:29:15.904 091 15647.65 429.06 52966.00 88888.00 2020-03-31 10:29:16.404 091 15647.64 429.06 52966.00 88888.00 2020-03-31 10:29:16.904 091 15647.64 429.05 52965.99 88888.00 2020-03-31 10:29:17.404 091 15647.68 429.06 52965.99 88888.00 2020-03-31 10:29:17.904 091 15647.68 429.12 52966.00 88888.00 2020-03-31 10:29:18.404 091 15647.69 429.13 52966.01 88888.00 2020-03-31 10:29:18.904 091 15647.74 429.13 52965.95 88888.00 2020-03-31 10:29:19.404 091 15647.76 429.13 52965.89 88888.00 2020-03-31 10:29:19.904 091 15647.77 429.16 52965.88 88888.00 2020-03-31 10:29:20.404 091 15647.78 429.16 52965.88 88888.00 2020-03-31 10:29:20.904 091 15647.75 429.19 52965.96 88888.00 2020-03-31 10:29:21.404 091 15647.76 429.22 52966.03 88888.00 2020-03-31 10:29:21.904 091 15647.80 429.22 52966.04 88888.00 2020-03-31 10:29:22.404 091 15647.84 429.23 52966.07 88888.00 2020-03-31 10:29:22.904 091 15647.87 429.24 52966.05 88888.00 2020-03-31 10:29:23.404 091 15647.94 429.25 52966.06 88888.00 2020-03-31 10:29:23.904 091 15647.95 429.22 52966.10 88888.00 2020-03-31 10:29:24.404 091 15647.93 429.25 52966.14 88888.00 2020-03-31 10:29:24.904 091 15647.94 429.25 52966.12 88888.00 2020-03-31 10:29:25.404 091 15648.01 429.27 52966.17 88888.00 2020-03-31 10:29:25.904 091 15648.06 429.25 52966.21 88888.00 2020-03-31 10:29:26.404 091 15648.10 429.21 52966.23 88888.00 2020-03-31 10:29:26.904 091 15648.12 429.18 52966.26 88888.00 2020-03-31 10:29:27.404 091 15648.19 429.16 52966.27 88888.00 2020-03-31 10:29:27.904 091 15648.23 429.16 52966.24 88888.00 2020-03-31 10:29:28.404 091 15648.24 429.15 52966.24 88888.00 2020-03-31 10:29:28.904 091 15648.34 429.16 52966.27 88888.00 2020-03-31 10:29:29.404 091 15648.42 429.16 52966.29 88888.00 2020-03-31 10:29:29.904 091 15648.44 429.14 52966.28 88888.00 2020-03-31 10:29:30.404 091 15648.50 429.10 52966.33 88888.00 2020-03-31 10:29:30.904 091 15648.51 429.09 52966.37 88888.00 2020-03-31 10:29:31.404 091 15648.60 429.10 52966.35 88888.00 2020-03-31 10:29:31.904 091 15648.61 429.13 52966.38 88888.00 2020-03-31 10:29:32.404 091 15648.57 429.10 52966.38 88888.00 2020-03-31 10:29:32.904 091 15648.57 429.13 52966.43 88888.00 2020-03-31 10:29:33.404 091 15648.58 429.13 52966.43 88888.00 2020-03-31 10:29:33.904 091 15648.62 429.12 52966.49 88888.00 2020-03-31 10:29:34.404 091 15648.68 429.15 52966.50 88888.00 2020-03-31 10:29:34.904 091 15648.64 429.18 52966.54 88888.00 2020-03-31 10:29:35.404 091 15648.57 429.16 52966.61 88888.00 2020-03-31 10:29:35.904 091 15648.53 429.16 52966.60 88888.00 2020-03-31 10:29:36.404 091 15648.57 429.20 52966.57 88888.00 2020-03-31 10:29:36.904 091 15648.58 429.27 52966.54 88888.00 2020-03-31 10:29:37.404 091 15648.56 429.29 52966.55 88888.00 2020-03-31 10:29:37.904 091 15648.56 429.31 52966.55 88888.00 2020-03-31 10:29:38.404 091 15648.56 429.36 52966.54 88888.00 2020-03-31 10:29:38.904 091 15648.53 429.33 52966.57 88888.00 2020-03-31 10:29:39.404 091 15648.48 429.37 52966.68 88888.00 2020-03-31 10:29:39.904 091 15648.50 429.39 52966.68 88888.00 2020-03-31 10:29:40.404 091 15648.47 429.46 52966.66 88888.00 2020-03-31 10:29:40.904 091 15648.43 429.47 52966.66 88888.00 2020-03-31 10:29:41.404 091 15648.48 429.49 52966.64 88888.00 2020-03-31 10:29:41.904 091 15648.42 429.54 52966.64 88888.00 2020-03-31 10:29:42.404 091 15648.48 429.53 52966.61 88888.00 2020-03-31 10:29:42.904 091 15648.44 429.51 52966.61 88888.00 2020-03-31 10:29:43.404 091 15648.44 429.53 52966.56 88888.00 2020-03-31 10:29:43.904 091 15648.41 429.57 52966.50 88888.00 2020-03-31 10:29:44.404 091 15648.40 429.59 52966.54 88888.00 2020-03-31 10:29:44.904 091 15648.44 429.65 52966.54 88888.00 2020-03-31 10:29:45.904 091 15648.46 429.67 52966.49 88888.00 2020-03-31 10:29:46.404 091 15648.48 429.68 52966.47 88888.00 2020-03-31 10:29:46.904 091 15648.44 429.70 52966.46 88888.00 2020-03-31 10:29:47.404 091 15648.42 429.70 52966.43 88888.00 2020-03-31 10:29:47.904 091 15648.38 429.65 52966.33 88888.00 2020-03-31 10:29:48.404 091 15648.39 429.67 52966.24 88888.00 2020-03-31 10:29:48.904 091 15648.39 429.68 52966.24 88888.00 2020-03-31 10:29:49.404 091 15648.41 429.67 52966.27 88888.00 2020-03-31 10:29:49.904 091 15648.42 429.70 52966.22 88888.00 2020-03-31 10:29:50.404 091 15648.46 429.75 52966.17 88888.00 2020-03-31 10:29:50.904 091 15648.43 429.75 52966.17 88888.00 2020-03-31 10:29:51.404 091 15648.42 429.76 52966.13 88888.00 2020-03-31 10:29:51.904 091 15648.42 429.82 52966.12 88888.00 2020-03-31 10:29:52.404 091 15648.44 429.85 52966.08 88888.00 2020-03-31 10:29:52.904 091 15648.44 429.83 52966.05 88888.00 2020-03-31 10:29:53.904 091 15648.44 429.92 52966.03 88888.00 2020-03-31 10:29:54.404 091 15648.42 429.94 52966.04 88888.00 2020-03-31 10:29:54.904 091 15648.41 429.98 52966.04 88888.00 2020-03-31 10:29:55.404 091 15648.42 430.06 52966.04 88888.00 2020-03-31 10:29:55.904 091 15648.43 430.09 52966.04 88888.00 2020-03-31 10:29:56.404 091 15648.43 430.11 52966.04 88888.00 2020-03-31 10:29:56.904 091 15648.42 430.15 52966.01 88888.00 2020-03-31 10:29:57.404 091 15648.40 430.16 52966.02 88888.00 2020-03-31 10:29:57.904 091 15648.39 430.17 52966.07 88888.00 2020-03-31 10:29:58.404 091 15648.40 430.19 52966.02 88888.00 2020-03-31 10:29:58.904 091 15648.39 430.23 52966.00 88888.00 2020-03-31 10:29:59.404 091 15648.37 430.24 52965.99 88888.00 2020-03-31 10:29:59.904 091 15648.40 430.20 52965.94 88888.00 2020-03-31 10:30:00.404 091 15648.38 430.19 52965.97 88888.00 2020-03-31 10:30:00.904 091 15648.43 430.17 52965.99 88888.00 2020-03-31 10:30:01.404 091 15648.42 430.15 52966.03 88888.00 2020-03-31 10:30:01.904 091 15648.46 430.15 52965.97 88888.00 2020-03-31 10:30:02.404 091 15648.49 430.13 52966.04 88888.00 2020-03-31 10:30:02.904 091 15648.48 430.11 52966.11 88888.00 2020-03-31 10:30:03.404 091 15648.47 430.09 52966.13 88888.00 2020-03-31 10:30:03.904 091 15648.52 430.05 52966.13 88888.00 2020-03-31 10:30:04.404 091 15648.49 430.04 52966.16 88888.00 2020-03-31 10:30:04.904 091 15648.51 430.02 52966.13 88888.00 2020-03-31 10:30:05.404 091 15648.56 429.98 52966.13 88888.00 2020-03-31 10:30:05.904 091 15648.59 429.94 52966.12 88888.00 2020-03-31 10:30:06.404 091 15648.57 429.91 52966.14 88888.00 2020-03-31 10:30:06.904 091 15648.59 429.88 52966.26 88888.00 2020-03-31 10:30:07.404 091 15648.59 429.90 52966.35 88888.00 2020-03-31 10:30:07.904 091 15648.60 429.87 52966.35 88888.00 2020-03-31 10:30:08.404 091 15648.70 429.84 52966.31 88888.00 2020-03-31 10:30:08.904 091 15648.68 429.84 52966.38 88888.00 2020-03-31 10:30:09.404 091 15648.65 429.82 52966.41 88888.00 2020-03-31 10:30:09.904 091 15648.68 429.81 52966.44 88888.00 2020-03-31 10:30:10.404 091 15648.68 429.85 52966.48 88888.00 2020-03-31 10:30:10.904 091 15648.70 429.87 52966.54 88888.00 2020-03-31 10:30:11.404 091 15648.71 429.82 52966.56 88888.00 2020-03-31 10:30:11.904 091 15648.71 429.81 52966.53 88888.00 2020-03-31 10:30:12.404 091 15648.70 429.81 52966.54 88888.00 2020-03-31 10:30:12.904 091 15648.69 429.81 52966.58 88888.00 2020-03-31 10:30:13.404 091 15648.71 429.80 52966.56 88888.00 2020-03-31 10:30:13.904 091 15648.73 429.81 52966.55 88888.00 2020-03-31 10:30:14.404 091 15648.69 429.81 52966.63 88888.00 2020-03-31 10:30:14.904 091 15648.64 429.77 52966.65 88888.00 2020-03-31 10:30:15.404 091 15648.59 429.77 52966.60 88888.00 2020-03-31 10:30:15.904 091 15648.57 429.84 52966.62 88888.00 2020-03-31 10:30:16.404 091 15648.57 429.85 52966.62 88888.00 2020-03-31 10:30:17.404 091 15648.56 429.85 52966.60 88888.00 2020-03-31 10:30:17.904 091 15648.56 429.92 52966.64 88888.00 2020-03-31 10:30:18.404 091 15648.52 429.92 52966.60 88888.00 2020-03-31 10:30:18.904 091 15648.43 429.92 52966.60 88888.00 2020-03-31 10:30:19.404 091 15648.44 429.92 52966.61 88888.00 2020-03-31 10:30:19.904 091 15648.48 429.93 52966.58 88888.00 2020-03-31 10:30:20.404 091 15648.46 429.94 52966.56 88888.00 2020-03-31 10:30:20.904 091 15648.44 429.93 52966.46 88888.00 2020-03-31 10:30:21.404 091 15648.40 429.92 52966.41 88888.00 2020-03-31 10:30:21.904 091 15648.39 429.91 52966.38 88888.00 2020-03-31 10:30:22.404 091 15648.40 429.93 52966.34 88888.00 2020-03-31 10:30:22.904 091 15648.39 429.93 52966.32 88888.00 2020-03-31 10:30:23.404 091 15648.38 429.88 52966.32 88888.00 2020-03-31 10:30:23.904 091 15648.34 429.84 52966.31 88888.00 2020-03-31 10:30:24.404 091 15648.37 429.89 52966.28 88888.00 2020-03-31 10:30:24.904 091 15648.39 429.90 52966.26 88888.00 2020-03-31 10:30:25.404 091 15648.34 429.89 52966.24 88888.00 2020-03-31 10:30:25.904 091 15648.33 429.87 52966.16 88888.00 2020-03-31 10:30:26.404 091 15648.35 429.88 52966.11 88888.00 2020-03-31 10:30:26.904 091 15648.32 429.87 52966.10 88888.00 2020-03-31 10:30:27.404 091 15648.29 429.89 52966.05 88888.00 2020-03-31 10:30:27.904 091 15648.30 429.91 52966.00 88888.00 2020-03-31 10:30:28.404 091 15648.26 429.90 52965.95 88888.00 2020-03-31 10:30:28.904 091 15648.30 429.88 52965.97 88888.00 2020-03-31 10:30:29.404 091 15648.31 429.85 52965.97 88888.00 2020-03-31 10:30:29.904 091 15648.28 429.89 52965.91 88888.00 2020-03-31 10:30:30.404 091 15648.31 429.88 52965.83 88888.00 2020-03-31 10:30:30.904 091 15648.33 429.81 52965.76 88888.00 2020-03-31 10:30:31.404 091 15648.31 429.77 52965.77 88888.00 2020-03-31 10:30:31.904 091 15648.34 429.77 52965.75 88888.00 2020-03-31 10:30:32.404 091 15648.39 429.76 52965.70 88888.00 2020-03-31 10:30:32.904 091 15648.40 429.75 52965.70 88888.00 2020-03-31 10:30:33.404 091 15648.39 429.73 52965.70 88888.00 2020-03-31 10:30:33.904 091 15648.42 429.66 52965.69 88888.00 2020-03-31 10:30:34.404 091 15648.46 429.63 52965.73 88888.00 2020-03-31 10:30:34.904 091 15648.48 429.63 52965.72 88888.00 2020-03-31 10:30:35.404 091 15648.50 429.59 52965.72 88888.00 2020-03-31 10:30:35.904 091 15648.50 429.61 52965.71 88888.00 2020-03-31 10:30:36.404 091 15648.50 429.56 52965.71 88888.00 2020-03-31 10:30:36.904 091 15648.52 429.53 52965.68 88888.00 2020-03-31 10:30:37.404 091 15648.55 429.53 52965.69 88888.00 2020-03-31 10:30:37.904 091 15648.56 429.55 52965.72 88888.00 2020-03-31 10:30:38.404 091 15648.57 429.51 52965.72 88888.00 2020-03-31 10:30:38.904 091 15648.59 429.49 52965.69 88888.00 2020-03-31 10:30:39.404 091 15648.64 429.55 52965.70 88888.00 2020-03-31 10:30:39.904 091 15648.64 429.58 52965.73 88888.00 2020-03-31 10:30:40.404 091 15648.61 429.57 52965.76 88888.00 2020-03-31 10:30:40.904 091 15648.65 429.61 52965.79 88888.00 2020-03-31 10:30:41.404 091 15648.67 429.62 52965.80 88888.00 2020-03-31 10:30:41.904 091 15648.69 429.61 52965.81 88888.00 2020-03-31 10:30:42.404 091 15648.65 429.62 52965.80 88888.00 2020-03-31 10:30:42.904 091 15648.64 429.62 52965.85 88888.00 2020-03-31 10:30:43.404 091 15648.62 429.67 52965.80 88888.00 2020-03-31 10:30:43.904 091 15648.65 429.76 52965.75 88888.00 2020-03-31 10:30:44.404 091 15648.62 429.81 52965.77 88888.00 2020-03-31 10:30:44.904 091 15648.56 429.84 52965.77 88888.00 2020-03-31 10:30:45.404 091 15648.55 429.85 52965.73 88888.00 2020-03-31 10:30:45.904 091 15648.51 429.88 52965.77 88888.00 2020-03-31 10:30:46.404 091 15648.56 429.94 52965.77 88888.00 2020-03-31 10:30:46.904 091 15648.56 430.02 52965.79 88888.00 2020-03-31 10:30:47.404 091 15648.52 430.07 52965.80 88888.00 2020-03-31 10:30:47.904 091 15648.53 430.09 52965.73 88888.00 2020-03-31 10:30:48.404 091 15648.53 430.13 52965.67 88888.00 2020-03-31 10:30:48.904 091 15648.49 430.17 52965.65 88888.00 2020-03-31 10:30:49.404 091 15648.43 430.22 52965.60 88888.00 2020-03-31 10:30:49.904 091 15648.48 430.24 52965.54 88888.00 2020-03-31 10:30:50.404 091 15648.49 430.26 52965.53 88888.00 2020-03-31 10:30:50.904 091 15648.48 430.31 52965.55 88888.00 2020-03-31 10:30:51.404 091 15648.48 430.32 52965.54 88888.00 2020-03-31 10:30:51.904 091 15648.46 430.30 52965.52 88888.00 2020-03-31 10:30:52.404 091 15648.44 430.34 52965.48 88888.00 2020-03-31 10:30:52.904 091 15648.52 430.37 52965.48 88888.00 2020-03-31 10:30:53.404 091 15648.56 430.37 52965.46 88888.00 2020-03-31 10:30:53.904 091 15648.58 430.36 52965.46 88888.00 2020-03-31 10:30:54.404 091 15648.60 430.31 52965.46 88888.00 2020-03-31 10:30:54.904 091 15648.64 430.32 52965.46 88888.00 2020-03-31 10:30:55.404 091 15648.66 430.31 52965.46 88888.00 2020-03-31 10:30:55.904 091 15648.71 430.28 52965.45 88888.00 2020-03-31 10:30:56.404 091 15648.74 430.27 52965.45 88888.00 2020-03-31 10:30:56.904 091 15648.78 430.25 52965.35 88888.00 2020-03-31 10:30:57.404 091 15648.86 430.24 52965.30 88888.00 2020-03-31 10:30:57.904 091 15648.91 430.22 52965.30 88888.00 2020-03-31 10:30:58.904 091 15648.94 430.11 52965.33 88888.00 2020-03-31 10:30:59.404 091 15649.00 430.11 52965.39 88888.00 2020-03-31 10:30:59.904 091 15649.02 430.09 52965.46 88888.00 2020-03-31 10:31:00.404 091 15649.05 430.09 52965.47 88888.00 2020-03-31 10:31:00.904 091 15649.04 430.07 52965.47 88888.00 2020-03-31 10:31:01.404 091 15649.05 430.06 52965.57 88888.00 2020-03-31 10:31:01.904 091 15649.09 430.01 52965.63 88888.00 2020-03-31 10:31:02.404 091 15649.07 429.96 52965.64 88888.00 2020-03-31 10:31:02.904 091 15649.09 429.93 52965.66 88888.00 2020-03-31 10:31:03.404 091 15649.09 429.90 52965.71 88888.00 2020-03-31 10:31:03.904 091 15649.09 429.90 52965.73 88888.00 2020-03-31 10:31:04.404 091 15649.06 429.88 52965.79 88888.00 2020-03-31 10:31:04.904 091 15649.07 429.85 52965.82 88888.00 2020-03-31 10:31:05.404 091 15649.01 429.85 52965.82 88888.00 2020-03-31 10:31:05.904 091 15648.98 429.83 52965.79 88888.00 2020-03-31 10:31:06.404 091 15648.94 429.87 52965.81 88888.00 2020-03-31 10:31:06.904 091 15648.91 429.88 52965.80 88888.00 2020-03-31 10:31:07.404 091 15648.83 429.90 52965.88 88888.00 2020-03-31 10:31:07.904 091 15648.77 429.94 52965.93 88888.00 2020-03-31 10:31:08.404 091 15648.74 429.96 52965.93 88888.00 2020-03-31 10:31:08.904 091 15648.68 430.00 52965.97 88888.00 2020-03-31 10:31:09.404 091 15648.70 430.04 52966.03 88888.00 2020-03-31 10:31:09.904 091 15648.68 430.07 52966.07 88888.00 2020-03-31 10:31:10.404 091 15648.62 430.10 52966.05 88888.00 2020-03-31 10:31:10.904 091 15648.58 430.13 52966.08 88888.00 2020-03-31 10:31:11.404 091 15648.53 430.17 52966.07 88888.00 2020-03-31 10:31:11.904 091 15648.58 430.20 52966.06 88888.00 2020-03-31 10:31:12.404 091 15648.56 430.25 52966.03 88888.00 2020-03-31 10:31:12.904 091 15648.51 430.30 52966.03 88888.00 2020-03-31 10:31:13.404 091 15648.51 430.31 52966.05 88888.00 2020-03-31 10:31:13.904 091 15648.51 430.30 52966.05 88888.00 2020-03-31 10:31:14.404 091 15648.51 430.32 52965.99 88888.00 2020-03-31 10:31:14.904 091 15648.52 430.37 52965.97 88888.00 2020-03-31 10:31:15.404 091 15648.53 430.36 52965.97 88888.00 2020-03-31 10:31:15.904 091 15648.56 430.39 52965.93 88888.00 2020-03-31 10:31:16.404 091 15648.55 430.41 52965.92 88888.00 2020-03-31 10:31:16.904 091 15648.56 430.42 52965.87 88888.00 2020-03-31 10:31:17.404 091 15648.53 430.42 52965.74 88888.00 2020-03-31 10:31:17.904 091 15648.56 430.41 52965.71 88888.00 2020-03-31 10:31:18.404 091 15648.59 430.41 52965.67 88888.00 2020-03-31 10:31:18.904 091 15648.61 430.43 52965.65 88888.00 2020-03-31 10:31:19.404 091 15648.61 430.40 52965.66 88888.00 2020-03-31 10:31:19.904 091 15648.62 430.33 52965.62 88888.00 2020-03-31 10:31:20.404 091 15648.64 430.33 52965.63 88888.00 2020-03-31 10:31:20.904 091 15648.67 430.31 52965.66 88888.00 2020-03-31 10:31:21.404 091 15648.70 430.32 52965.63 88888.00 2020-03-31 10:31:21.904 091 15648.69 430.28 52965.57 88888.00 2020-03-31 10:31:22.404 091 15648.73 430.28 52965.60 88888.00 2020-03-31 10:31:22.904 091 15648.78 430.26 52965.62 88888.00 2020-03-31 10:31:23.404 091 15648.86 430.26 52965.57 88888.00 2020-03-31 10:31:23.904 091 15648.89 430.24 52965.55 88888.00 2020-03-31 10:31:24.404 091 15648.94 430.15 52965.54 88888.00 2020-03-31 10:31:24.904 091 15648.95 430.13 52965.56 88888.00 2020-03-31 10:31:25.404 091 15648.97 430.07 52965.57 88888.00 2020-03-31 10:31:25.904 091 15648.96 430.04 52965.63 88888.00 2020-03-31 10:31:26.404 091 15648.97 429.99 52965.65 88888.00 2020-03-31 10:31:26.904 091 15649.02 429.98 52965.67 88888.00 2020-03-31 10:31:27.404 091 15649.04 430.01 52965.71 88888.00 2020-03-31 10:31:27.904 091 15649.02 430.02 52965.73 88888.00 2020-03-31 10:31:28.404 091 15649.02 429.99 52965.77 88888.00 2020-03-31 10:31:28.904 091 15649.04 429.94 52965.85 88888.00 2020-03-31 10:31:29.404 091 15649.02 429.90 52965.83 88888.00 2020-03-31 10:31:29.904 091 15648.96 429.89 52965.88 88888.00 2020-03-31 10:31:30.404 091 15648.91 429.88 52965.89 88888.00 2020-03-31 10:31:30.904 091 15648.87 429.84 52965.90 88888.00 2020-03-31 10:31:31.404 091 15648.89 429.81 52965.91 88888.00 2020-03-31 10:31:31.904 091 15648.88 429.82 52965.95 88888.00 2020-03-31 10:31:32.404 091 15648.84 429.82 52966.00 88888.00 2020-03-31 10:31:32.904 091 15648.77 429.82 52965.96 88888.00 2020-03-31 10:31:33.404 091 15648.73 429.84 52965.96 88888.00 2020-03-31 10:31:33.904 091 15648.73 429.89 52965.93 88888.00 2020-03-31 10:31:34.404 091 15648.77 429.91 52965.95 88888.00 2020-03-31 10:31:34.904 091 15648.73 429.85 52966.01 88888.00 2020-03-31 10:31:35.404 091 15648.71 429.85 52966.03 88888.00 2020-03-31 10:31:35.904 091 15648.76 429.94 52966.03 88888.00 2020-03-31 10:31:36.404 091 15648.76 430.00 52966.00 88888.00 2020-03-31 10:31:36.904 091 15648.76 430.01 52966.02 88888.00 2020-03-31 10:31:37.404 091 15648.74 430.05 52966.02 88888.00 2020-03-31 10:31:37.904 091 15648.71 430.10 52966.07 88888.00 2020-03-31 10:31:38.404 091 15648.71 430.15 52966.05 88888.00 2020-03-31 10:31:38.904 091 15648.71 430.17 52966.03 88888.00 2020-03-31 10:31:39.404 091 15648.73 430.22 52966.01 88888.00 2020-03-31 10:31:40.404 091 15648.73 430.25 52965.89 88888.00 2020-03-31 10:31:40.904 091 15648.73 430.30 52965.89 88888.00 2020-03-31 10:31:41.404 091 15648.70 430.34 52965.90 88888.00 2020-03-31 10:31:41.904 091 15648.67 430.36 52965.91 88888.00 2020-03-31 10:31:42.404 091 15648.75 430.40 52965.90 88888.00 2020-03-31 10:31:42.904 091 15648.74 430.40 52965.88 88888.00 2020-03-31 10:31:43.404 091 15648.70 430.41 52965.88 88888.00 2020-03-31 10:31:43.904 091 15648.78 430.46 52965.86 88888.00 2020-03-31 10:31:44.404 091 15648.80 430.49 52965.82 88888.00 2020-03-31 10:31:44.904 091 15648.78 430.49 52965.80 88888.00 2020-03-31 10:31:45.404 091 15648.82 430.52 52965.81 88888.00 2020-03-31 10:31:45.904 091 15648.84 430.50 52965.76 88888.00 2020-03-31 10:31:46.404 091 15648.85 430.48 52965.71 88888.00 2020-03-31 10:31:46.904 091 15648.87 430.44 52965.69 88888.00 2020-03-31 10:31:47.404 091 15648.87 430.40 52965.69 88888.00 2020-03-31 10:31:47.904 091 15648.86 430.42 52965.62 88888.00 2020-03-31 10:31:48.404 091 15648.93 430.42 52965.59 88888.00 2020-03-31 10:31:48.904 091 15648.93 430.39 52965.59 88888.00 2020-03-31 10:31:49.404 091 15648.94 430.35 52965.56 88888.00 2020-03-31 10:31:50.404 091 15648.92 430.34 52965.60 88888.00 2020-03-31 10:31:50.904 091 15648.98 430.33 52965.60 88888.00 2020-03-31 10:31:51.404 091 15648.96 430.32 52965.65 88888.00 2020-03-31 10:31:51.904 091 15648.97 430.35 52965.71 88888.00 2020-03-31 10:31:52.404 091 15648.96 430.25 52965.75 88888.00 2020-03-31 10:31:52.904 091 15648.92 430.19 52965.73 88888.00 2020-03-31 10:31:53.404 091 15648.93 430.16 52965.72 88888.00 2020-03-31 10:31:53.904 091 15648.89 430.09 52965.79 88888.00 2020-03-31 10:31:54.404 091 15648.89 430.10 52965.79 88888.00 2020-03-31 10:31:54.904 091 15648.92 430.13 52965.79 88888.00 2020-03-31 10:31:55.404 091 15648.86 430.10 52965.76 88888.00 2020-03-31 10:31:55.904 091 15648.75 430.04 52965.80 88888.00 2020-03-31 10:31:56.404 091 15648.76 430.02 52965.76 88888.00 2020-03-31 10:31:56.904 091 15648.73 430.07 52965.82 88888.00 2020-03-31 10:31:57.404 091 15648.71 430.07 52965.86 88888.00 2020-03-31 10:31:57.904 091 15648.66 430.09 52965.92 88888.00 2020-03-31 10:31:58.404 091 15648.59 430.13 52965.93 88888.00 2020-03-31 10:31:58.904 091 15648.57 430.17 52965.94 88888.00 2020-03-31 10:31:59.404 091 15648.56 430.16 52965.95 88888.00 2020-03-31 10:31:59.904 091 15648.52 430.16 52965.97 88888.00 2020-03-31 10:32:00.404 091 15648.52 430.16 52966.00 88888.00 2020-03-31 10:32:00.904 091 15648.53 430.17 52966.00 88888.00 2020-03-31 10:32:01.404 091 15648.60 430.18 52965.97 88888.00 2020-03-31 10:32:01.904 091 15648.60 430.20 52965.92 88888.00 2020-03-31 10:32:02.404 091 15648.56 430.18 52965.95 88888.00 2020-03-31 10:32:02.904 091 15648.60 430.22 52965.96 88888.00 2020-03-31 10:32:03.404 091 15648.64 430.26 52965.95 88888.00 2020-03-31 10:32:03.904 091 15648.68 430.26 52965.96 88888.00 2020-03-31 10:32:04.404 091 15648.71 430.26 52965.95 88888.00 2020-03-31 10:32:04.904 091 15648.73 430.25 52965.88 88888.00 2020-03-31 10:32:05.404 091 15648.75 430.26 52965.89 88888.00 2020-03-31 10:32:05.904 091 15648.71 430.27 52965.89 88888.00 2020-03-31 10:32:06.404 091 15648.68 430.27 52965.91 88888.00 2020-03-31 10:32:06.904 091 15648.68 430.26 52965.96 88888.00 2020-03-31 10:32:07.404 091 15648.68 430.27 52966.02 88888.00 2020-03-31 10:32:07.904 091 15648.69 430.27 52966.04 88888.00 2020-03-31 10:32:08.404 091 15648.67 430.31 52966.03 88888.00 2020-03-31 10:32:08.904 091 15648.68 430.33 52966.01 88888.00 2020-03-31 10:32:09.404 091 15648.70 430.35 52966.01 88888.00 2020-03-31 10:32:09.904 091 15648.69 430.39 52965.99 88888.00 2020-03-31 10:32:10.404 091 15648.68 430.39 52966.04 88888.00 2020-03-31 10:32:10.904 091 15648.67 430.33 52966.08 88888.00 2020-03-31 10:32:11.904 091 15648.71 430.41 52966.05 88888.00 2020-03-31 10:32:12.404 091 15648.78 430.44 52966.03 88888.00 2020-03-31 10:32:12.904 091 15648.80 430.44 52966.09 88888.00 2020-03-31 10:32:13.404 091 15648.73 430.46 52966.09 88888.00 2020-03-31 10:32:13.904 091 15648.69 430.46 52966.04 88888.00 2020-03-31 10:32:14.404 091 15648.73 430.50 52966.03 88888.00 2020-03-31 10:32:14.904 091 15648.74 430.52 52966.09 88888.00 2020-03-31 10:32:15.404 091 15648.82 430.48 52966.06 88888.00 2020-03-31 10:32:15.904 091 15648.84 430.48 52966.02 88888.00 2020-03-31 10:32:16.404 091 15648.83 430.49 52965.95 88888.00 2020-03-31 10:32:16.904 091 15648.78 430.49 52965.99 88888.00 2020-03-31 10:32:17.404 091 15648.75 430.48 52965.99 88888.00 2020-03-31 10:32:17.904 091 15648.75 430.45 52966.00 88888.00 2020-03-31 10:32:18.404 091 15648.83 430.44 52966.00 88888.00 2020-03-31 10:32:18.904 091 15648.79 430.44 52966.02 88888.00 2020-03-31 10:32:19.404 091 15648.69 430.42 52966.04 88888.00 2020-03-31 10:32:19.904 091 15648.71 430.40 52966.06 88888.00 2020-03-31 10:32:20.404 091 15648.62 430.40 52966.05 88888.00 2020-03-31 10:32:20.904 091 15648.57 430.43 52966.10 88888.00 2020-03-31 10:32:21.404 091 15648.53 430.43 52966.12 88888.00 2020-03-31 10:32:21.904 091 15648.51 430.39 52966.12 88888.00 2020-03-31 10:32:22.404 091 15648.48 430.39 52966.12 88888.00 2020-03-31 10:32:22.904 091 15648.43 430.39 52966.08 88888.00 2020-03-31 10:32:23.404 091 15648.43 430.42 52966.09 88888.00 2020-03-31 10:32:23.904 091 15648.41 430.40 52966.11 88888.00 2020-03-31 10:32:24.404 091 15648.43 430.40 52966.09 88888.00 2020-03-31 10:32:24.904 091 15648.35 430.35 52966.07 88888.00 2020-03-31 10:32:25.404 091 15648.37 430.37 52966.10 88888.00 2020-03-31 10:32:25.904 091 15648.34 430.39 52966.08 88888.00 2020-03-31 10:32:26.404 091 15648.38 430.40 52966.05 88888.00 2020-03-31 10:32:26.904 091 15648.39 430.41 52966.09 88888.00 2020-03-31 10:32:27.404 091 15648.41 430.44 52966.06 88888.00 2020-03-31 10:32:27.904 091 15648.40 430.44 52966.00 88888.00 2020-03-31 10:32:28.404 091 15648.37 430.45 52965.96 88888.00 2020-03-31 10:32:28.904 091 15648.37 430.48 52965.93 88888.00 2020-03-31 10:32:29.904 091 15648.41 430.48 52966.00 88888.00 2020-03-31 10:32:30.404 091 15648.43 430.52 52965.91 88888.00 2020-03-31 10:32:30.904 091 15648.49 430.53 52965.85 88888.00 2020-03-31 10:32:31.404 091 15648.48 430.54 52965.82 88888.00 2020-03-31 10:32:31.904 091 15648.53 430.54 52965.80 88888.00 2020-03-31 10:32:32.404 091 15648.53 430.59 52965.83 88888.00 2020-03-31 10:32:32.904 091 15648.56 430.60 52965.86 88888.00 2020-03-31 10:32:33.404 091 15648.60 430.63 52965.88 88888.00 2020-03-31 10:32:33.904 091 15648.62 430.68 52965.91 88888.00 2020-03-31 10:32:34.404 091 15648.62 430.66 52965.90 88888.00 2020-03-31 10:32:34.904 091 15648.65 430.65 52965.92 88888.00 2020-03-31 10:32:35.404 091 15648.66 430.68 52966.00 88888.00 2020-03-31 10:32:35.904 091 15648.68 430.72 52966.01 88888.00 2020-03-31 10:32:36.404 091 15648.67 430.75 52966.01 88888.00 2020-03-31 10:32:36.904 091 15648.62 430.76 52965.96 88888.00 2020-03-31 10:32:37.404 091 15648.69 430.82 52966.02 88888.00 2020-03-31 10:32:37.904 091 15648.69 430.82 52965.97 88888.00 2020-03-31 10:32:38.404 091 15648.68 430.80 52966.02 88888.00 2020-03-31 10:32:38.904 091 15648.68 430.83 52966.01 88888.00 2020-03-31 10:32:39.404 091 15648.64 430.86 52966.03 88888.00 2020-03-31 10:32:39.904 091 15648.64 430.87 52966.03 88888.00 2020-03-31 10:32:40.404 091 15648.67 430.89 52966.05 88888.00 2020-03-31 10:32:40.904 091 15648.68 430.93 52966.07 88888.00 2020-03-31 10:32:41.404 091 15648.67 431.00 52966.11 88888.00 2020-03-31 10:32:41.904 091 15648.65 431.03 52966.10 88888.00 2020-03-31 10:32:42.404 091 15648.71 430.98 52966.03 88888.00 2020-03-31 10:32:42.904 091 15648.71 430.96 52966.07 88888.00 2020-03-31 10:32:43.404 091 15648.70 430.98 52966.06 88888.00 2020-03-31 10:32:43.904 091 15648.66 430.98 52966.02 88888.00 2020-03-31 10:32:44.404 091 15648.65 430.96 52965.97 88888.00 2020-03-31 10:32:44.904 091 15648.68 430.98 52966.02 88888.00 2020-03-31 10:32:45.404 091 15648.73 430.96 52966.02 88888.00 2020-03-31 10:32:45.904 091 15648.71 430.98 52966.00 88888.00 2020-03-31 10:32:46.404 091 15648.75 430.97 52965.99 88888.00 2020-03-31 10:32:46.904 091 15648.77 430.96 52966.01 88888.00 2020-03-31 10:32:47.404 091 15648.78 431.00 52966.04 88888.00 2020-03-31 10:32:47.904 091 15648.82 430.98 52966.04 88888.00 2020-03-31 10:32:48.404 091 15648.80 430.96 52966.01 88888.00 2020-03-31 10:32:48.904 091 15648.77 430.92 52966.05 88888.00 2020-03-31 10:32:49.404 091 15648.73 430.94 52966.06 88888.00 2020-03-31 10:32:49.904 091 15648.76 430.94 52966.08 88888.00 2020-03-31 10:32:50.404 091 15648.78 430.94 52966.13 88888.00 2020-03-31 10:32:50.904 091 15648.83 430.92 52966.10 88888.00 2020-03-31 10:32:51.404 091 15648.80 430.92 52966.10 88888.00 2020-03-31 10:32:51.904 091 15648.78 430.91 52966.13 88888.00 2020-03-31 10:32:52.404 091 15648.79 430.86 52966.16 88888.00 2020-03-31 10:32:52.904 091 15648.80 430.84 52966.22 88888.00 2020-03-31 10:32:53.404 091 15648.83 430.84 52966.24 88888.00 2020-03-31 10:32:53.904 091 15648.86 430.84 52966.26 88888.00 2020-03-31 10:32:54.404 091 15648.84 430.82 52966.29 88888.00 2020-03-31 10:32:54.904 091 15648.78 430.79 52966.25 88888.00 2020-03-31 10:32:55.404 091 15648.79 430.82 52966.22 88888.00 2020-03-31 10:32:55.904 091 15648.71 430.79 52966.25 88888.00 2020-03-31 10:32:56.404 091 15648.76 430.78 52966.24 88888.00 2020-03-31 10:32:56.904 091 15648.77 430.76 52966.26 88888.00 2020-03-31 10:32:57.404 091 15648.70 430.77 52966.26 88888.00 2020-03-31 10:32:57.904 091 15648.77 430.82 52966.26 88888.00 2020-03-31 10:32:58.404 091 15648.80 430.80 52966.27 88888.00 2020-03-31 10:32:58.904 091 15648.73 430.79 52966.25 88888.00 2020-03-31 10:32:59.404 091 15648.70 430.78 52966.22 88888.00 2020-03-31 10:32:59.904 091 15648.71 430.78 52966.22 88888.00 2020-03-31 10:33:00.404 091 15648.74 430.78 52966.22 88888.00 2020-03-31 10:33:00.904 091 15648.73 430.77 52966.18 88888.00 2020-03-31 10:33:01.404 091 15648.69 430.79 52966.22 88888.00 2020-03-31 10:33:01.904 091 15648.65 430.76 52966.22 88888.00 2020-03-31 10:33:02.404 091 15648.58 430.75 52966.14 88888.00 2020-03-31 10:33:03.404 091 15648.51 430.75 52966.11 88888.00 2020-03-31 10:33:03.904 091 15648.46 430.76 52966.08 88888.00 2020-03-31 10:33:04.404 091 15648.50 430.79 52966.08 88888.00 2020-03-31 10:33:04.904 091 15648.49 430.79 52966.07 88888.00 2020-03-31 10:33:05.404 091 15648.50 430.72 52966.08 88888.00 2020-03-31 10:33:05.904 091 15648.49 430.74 52965.97 88888.00 2020-03-31 10:33:06.404 091 15648.43 430.79 52965.93 88888.00 2020-03-31 10:33:06.904 091 15648.40 430.75 52965.86 88888.00 2020-03-31 10:33:07.404 091 15648.42 430.74 52965.88 88888.00 2020-03-31 10:33:07.904 091 15648.42 430.76 52965.87 88888.00 2020-03-31 10:33:08.404 091 15648.39 430.75 52965.88 88888.00 2020-03-31 10:33:08.904 091 15648.39 430.74 52965.88 88888.00 2020-03-31 10:33:09.404 091 15648.38 430.71 52965.80 88888.00 2020-03-31 10:33:09.904 091 15648.34 430.74 52965.84 88888.00 2020-03-31 10:33:10.404 091 15648.33 430.79 52965.81 88888.00 2020-03-31 10:33:10.904 091 15648.42 430.80 52965.77 88888.00 2020-03-31 10:33:11.404 091 15648.46 430.79 52965.75 88888.00 2020-03-31 10:33:11.904 091 15648.49 430.75 52965.67 88888.00 2020-03-31 10:33:12.404 091 15648.55 430.72 52965.71 88888.00 2020-03-31 10:33:12.904 091 15648.53 430.72 52965.69 88888.00 2020-03-31 10:33:13.404 091 15648.55 430.75 52965.70 88888.00 2020-03-31 10:33:13.904 091 15648.59 430.75 52965.64 88888.00 2020-03-31 10:33:14.404 091 15648.58 430.72 52965.63 88888.00 2020-03-31 10:33:14.904 091 15648.58 430.77 52965.60 88888.00 2020-03-31 10:33:15.404 091 15648.60 430.79 52965.54 88888.00 2020-03-31 10:33:15.904 091 15648.57 430.82 52965.52 88888.00 2020-03-31 10:33:16.404 091 15648.57 430.84 52965.52 88888.00 2020-03-31 10:33:16.904 091 15648.57 430.80 52965.53 88888.00 2020-03-31 10:33:17.404 091 15648.55 430.79 52965.57 88888.00 2020-03-31 10:33:17.904 091 15648.53 430.77 52965.54 88888.00 2020-03-31 10:33:18.404 091 15648.61 430.75 52965.63 88888.00 2020-03-31 10:33:18.904 091 15648.66 430.74 52965.63 88888.00 2020-03-31 10:33:19.404 091 15648.66 430.72 52965.62 88888.00 2020-03-31 10:33:19.904 091 15648.65 430.76 52965.57 88888.00 2020-03-31 10:33:20.404 091 15648.62 430.79 52965.63 88888.00 2020-03-31 10:33:20.904 091 15648.64 430.82 52965.64 88888.00 2020-03-31 10:33:21.404 091 15648.67 430.83 52965.67 88888.00 2020-03-31 10:33:21.904 091 15648.69 430.84 52965.69 88888.00 2020-03-31 10:33:22.404 091 15648.62 430.87 52965.74 88888.00 2020-03-31 10:33:22.904 091 15648.61 430.84 52965.73 88888.00 2020-03-31 10:33:23.404 091 15648.61 430.86 52965.75 88888.00 2020-03-31 10:33:23.904 091 15648.57 430.87 52965.74 88888.00 2020-03-31 10:33:24.404 091 15648.51 430.89 52965.82 88888.00 2020-03-31 10:33:24.904 091 15648.46 430.92 52965.81 88888.00 2020-03-31 10:33:25.404 091 15648.49 430.92 52965.82 88888.00 2020-03-31 10:33:25.904 091 15648.51 430.95 52965.80 88888.00 2020-03-31 10:33:26.404 091 15648.51 431.02 52965.74 88888.00 2020-03-31 10:33:26.904 091 15648.49 431.02 52965.69 88888.00 2020-03-31 10:33:27.404 091 15648.48 431.03 52965.69 88888.00 2020-03-31 10:33:27.904 091 15648.52 431.02 52965.74 88888.00 2020-03-31 10:33:28.404 091 15648.55 431.04 52965.74 88888.00 2020-03-31 10:33:28.904 091 15648.57 431.06 52965.71 88888.00 2020-03-31 10:33:29.404 091 15648.55 431.11 52965.71 88888.00 2020-03-31 10:33:29.904 091 15648.58 431.09 52965.66 88888.00 2020-03-31 10:33:30.404 091 15648.64 431.13 52965.68 88888.00 2020-03-31 10:33:30.904 091 15648.66 431.18 52965.72 88888.00 2020-03-31 10:33:31.404 091 15648.68 431.22 52965.71 88888.00 2020-03-31 10:33:31.904 091 15648.69 431.28 52965.67 88888.00 2020-03-31 10:33:32.404 091 15648.70 431.31 52965.60 88888.00 2020-03-31 10:33:32.904 091 15648.75 431.32 52965.63 88888.00 2020-03-31 10:33:33.404 091 15648.75 431.37 52965.64 88888.00 2020-03-31 10:33:33.904 091 15648.79 431.39 52965.68 88888.00 2020-03-31 10:33:34.904 091 15648.86 431.45 52965.67 88888.00 2020-03-31 10:33:35.404 091 15648.86 431.45 52965.68 88888.00 2020-03-31 10:33:35.904 091 15648.88 431.49 52965.66 88888.00 2020-03-31 10:33:36.404 091 15648.89 431.46 52965.53 88888.00 2020-03-31 10:33:36.904 091 15648.91 431.43 52965.47 88888.00 2020-03-31 10:33:37.404 091 15648.94 431.44 52965.52 88888.00 2020-03-31 10:33:37.904 091 15648.97 431.43 52965.56 88888.00 2020-03-31 10:33:38.404 091 15648.93 431.41 52965.62 88888.00 2020-03-31 10:33:38.904 091 15648.92 431.40 52965.60 88888.00 2020-03-31 10:33:39.404 091 15648.98 431.43 52965.59 88888.00 2020-03-31 10:33:39.904 091 15648.97 431.41 52965.60 88888.00 2020-03-31 10:33:40.404 091 15649.00 431.41 52965.65 88888.00 2020-03-31 10:33:40.904 091 15649.06 431.41 52965.65 88888.00 2020-03-31 10:33:41.404 091 15649.05 431.39 52965.67 88888.00 2020-03-31 10:33:41.904 091 15649.04 431.36 52965.67 88888.00 2020-03-31 10:33:42.404 091 15649.05 431.32 52965.70 88888.00 2020-03-31 10:33:42.904 091 15649.10 431.30 52965.69 88888.00 2020-03-31 10:33:43.404 091 15649.09 431.26 52965.70 88888.00 2020-03-31 10:33:43.904 091 15649.05 431.23 52965.73 88888.00 2020-03-31 10:33:44.905 091 15649.07 431.22 52965.77 88888.00 2020-03-31 10:33:45.405 091 15649.04 431.18 52965.76 88888.00 2020-03-31 10:33:45.905 091 15649.07 431.15 52965.83 88888.00 2020-03-31 10:33:46.405 091 15649.14 431.13 52965.84 88888.00 2020-03-31 10:33:46.905 091 15649.16 431.09 52965.88 88888.00 2020-03-31 10:33:47.405 091 15649.16 431.05 52965.93 88888.00 2020-03-31 10:33:47.905 091 15649.10 431.02 52965.96 88888.00 2020-03-31 10:33:48.405 091 15649.09 430.97 52965.96 88888.00 2020-03-31 10:33:48.905 091 15649.02 430.94 52965.96 88888.00 2020-03-31 10:33:49.405 091 15648.97 430.91 52966.03 88888.00 2020-03-31 10:33:49.905 091 15649.00 430.88 52966.04 88888.00 2020-03-31 10:33:50.405 091 15648.95 430.86 52966.03 88888.00 2020-03-31 10:33:50.905 091 15648.95 430.84 52966.01 88888.00 2020-03-31 10:33:51.405 091 15648.98 430.84 52966.00 88888.00 2020-03-31 10:33:51.905 091 15649.00 430.83 52966.00 88888.00 2020-03-31 10:33:52.905 091 15648.92 430.85 52966.08 88888.00 2020-03-31 10:33:53.405 091 15648.89 430.85 52966.06 88888.00 2020-03-31 10:33:53.905 091 15648.83 430.86 52966.09 88888.00 2020-03-31 10:33:54.405 091 15648.78 430.88 52966.08 88888.00 2020-03-31 10:33:54.905 091 15648.83 430.87 52966.06 88888.00 2020-03-31 10:33:55.405 091 15648.87 430.88 52966.03 88888.00 2020-03-31 10:33:55.905 091 15648.78 430.92 52965.94 88888.00 2020-03-31 10:33:56.405 091 15648.80 430.94 52965.96 88888.00 2020-03-31 10:33:56.905 091 15648.80 430.95 52965.97 88888.00 2020-03-31 10:33:57.405 091 15648.78 430.94 52965.95 88888.00 2020-03-31 10:33:57.905 091 15648.77 430.96 52965.89 88888.00 2020-03-31 10:33:58.405 091 15648.77 431.00 52965.90 88888.00 2020-03-31 10:33:58.905 091 15648.73 430.98 52965.85 88888.00 2020-03-31 10:33:59.405 091 15648.68 431.01 52965.80 88888.00 2020-03-31 10:33:59.905 091 15648.69 431.02 52965.75 88888.00 2020-03-31 10:34:00.405 091 15648.74 431.05 52965.74 88888.00 2020-03-31 10:34:00.905 091 15648.77 431.05 52965.71 88888.00 2020-03-31 10:34:01.405 091 15648.75 431.05 52965.74 88888.00 2020-03-31 10:34:01.905 091 15648.71 431.10 52965.71 88888.00 2020-03-31 10:34:02.405 091 15648.69 431.12 52965.61 88888.00 2020-03-31 10:34:02.905 091 15648.64 431.15 52965.54 88888.00 2020-03-31 10:34:03.405 091 15648.65 431.19 52965.57 88888.00 2020-03-31 10:34:03.905 091 15648.66 431.19 52965.53 88888.00 2020-03-31 10:34:04.405 091 15648.68 431.19 52965.54 88888.00 2020-03-31 10:34:04.905 091 15648.67 431.19 52965.53 88888.00 2020-03-31 10:34:05.405 091 15648.60 431.15 52965.48 88888.00 2020-03-31 10:34:05.905 091 15648.66 431.14 52965.50 88888.00 2020-03-31 10:34:06.405 091 15648.64 431.12 52965.53 88888.00 2020-03-31 10:34:06.905 091 15648.64 431.06 52965.54 88888.00 2020-03-31 10:34:07.405 091 15648.64 431.09 52965.54 88888.00 2020-03-31 10:34:07.905 091 15648.65 431.09 52965.60 88888.00 2020-03-31 10:34:08.405 091 15648.62 431.02 52965.54 88888.00 2020-03-31 10:34:08.905 091 15648.62 431.03 52965.52 88888.00 2020-03-31 10:34:09.405 091 15648.62 431.02 52965.53 88888.00 2020-03-31 10:34:09.905 091 15648.71 430.97 52965.53 88888.00 2020-03-31 10:34:10.405 091 15648.71 430.94 52965.54 88888.00 2020-03-31 10:34:10.905 091 15648.71 430.93 52965.57 88888.00 2020-03-31 10:34:11.405 091 15648.78 430.85 52965.57 88888.00 2020-03-31 10:34:11.905 091 15648.79 430.80 52965.57 88888.00 2020-03-31 10:34:12.405 091 15648.80 430.75 52965.57 88888.00 2020-03-31 10:34:12.905 091 15648.86 430.72 52965.61 88888.00 2020-03-31 10:34:13.405 091 15648.88 430.70 52965.64 88888.00 2020-03-31 10:34:13.905 091 15648.89 430.65 52965.69 88888.00 2020-03-31 10:34:14.405 091 15648.88 430.62 52965.73 88888.00 2020-03-31 10:34:14.905 091 15648.89 430.59 52965.80 88888.00 2020-03-31 10:34:15.405 091 15648.92 430.56 52965.86 88888.00 2020-03-31 10:34:15.905 091 15648.93 430.53 52965.88 88888.00 2020-03-31 10:34:16.405 091 15648.91 430.52 52965.86 88888.00 2020-03-31 10:34:16.905 091 15648.92 430.54 52965.83 88888.00 2020-03-31 10:34:17.405 091 15648.89 430.58 52965.90 88888.00 2020-03-31 10:34:17.905 091 15648.86 430.59 52965.92 88888.00 2020-03-31 10:34:18.405 091 15648.86 430.60 52965.97 88888.00 2020-03-31 10:34:18.905 091 15648.85 430.58 52965.96 88888.00 2020-03-31 10:34:19.405 091 15648.89 430.57 52965.94 88888.00 2020-03-31 10:34:19.905 091 15648.87 430.58 52965.91 88888.00 2020-03-31 10:34:20.405 091 15648.84 430.58 52965.94 88888.00 2020-03-31 10:34:20.905 091 15648.82 430.60 52965.99 88888.00 2020-03-31 10:34:21.405 091 15648.80 430.62 52965.95 88888.00 2020-03-31 10:34:21.905 091 15648.76 430.65 52965.92 88888.00 2020-03-31 10:34:22.405 091 15648.71 430.65 52965.93 88888.00 2020-03-31 10:34:22.905 091 15648.78 430.67 52965.91 88888.00 2020-03-31 10:34:23.405 091 15648.80 430.70 52965.87 88888.00 2020-03-31 10:34:23.905 091 15648.80 430.70 52965.87 88888.00 2020-03-31 10:34:24.405 091 15648.80 430.72 52965.82 88888.00 2020-03-31 10:34:24.905 091 15648.79 430.75 52965.73 88888.00 2020-03-31 10:34:25.405 091 15648.78 430.74 52965.72 88888.00 2020-03-31 10:34:26.405 091 15648.91 430.75 52965.64 88888.00 2020-03-31 10:34:26.905 091 15648.97 430.78 52965.52 88888.00 2020-03-31 10:34:27.405 091 15648.97 430.80 52965.43 88888.00 2020-03-31 10:34:27.905 091 15648.96 430.77 52965.35 88888.00 2020-03-31 10:34:28.405 091 15648.98 430.75 52965.32 88888.00 2020-03-31 10:34:28.905 091 15649.06 430.77 52965.33 88888.00 2020-03-31 10:34:29.405 091 15649.11 430.79 52965.25 88888.00 2020-03-31 10:34:29.905 091 15649.14 430.74 52965.20 88888.00 2020-03-31 10:34:30.405 091 15649.15 430.69 52965.21 88888.00 2020-03-31 10:34:30.905 091 15649.18 430.72 52965.21 88888.00 2020-03-31 10:34:31.405 091 15649.19 430.72 52965.16 88888.00 2020-03-31 10:34:31.905 091 15649.21 430.66 52965.09 88888.00 2020-03-31 10:34:32.405 091 15649.23 430.59 52965.06 88888.00 2020-03-31 10:34:32.905 091 15649.27 430.57 52965.12 88888.00 2020-03-31 10:34:33.405 091 15649.29 430.56 52965.10 88888.00 2020-03-31 10:34:33.905 091 15649.31 430.56 52965.07 88888.00 2020-03-31 10:34:34.405 091 15649.28 430.51 52965.07 88888.00 2020-03-31 10:34:34.905 091 15649.29 430.51 52965.07 88888.00 2020-03-31 10:34:35.405 091 15649.28 430.49 52965.02 88888.00 2020-03-31 10:34:35.905 091 15649.28 430.46 52965.04 88888.00 2020-03-31 10:34:36.405 091 15649.31 430.46 52965.07 88888.00 2020-03-31 10:34:36.905 091 15649.34 430.42 52965.07 88888.00 2020-03-31 10:34:37.405 091 15649.39 430.40 52965.10 88888.00 2020-03-31 10:34:37.905 091 15649.41 430.39 52965.19 88888.00 2020-03-31 10:34:38.405 091 15649.42 430.33 52965.21 88888.00 2020-03-31 10:34:38.905 091 15649.40 430.34 52965.25 88888.00 2020-03-31 10:34:39.405 091 15649.38 430.31 52965.28 88888.00 2020-03-31 10:34:39.905 091 15649.39 430.27 52965.33 88888.00 2020-03-31 10:34:40.405 091 15649.34 430.24 52965.36 88888.00 2020-03-31 10:34:40.905 091 15649.36 430.26 52965.35 88888.00 2020-03-31 10:34:41.405 091 15649.36 430.27 52965.40 88888.00 2020-03-31 10:34:41.905 091 15649.36 430.23 52965.42 88888.00 2020-03-31 10:34:42.405 091 15649.36 430.22 52965.43 88888.00 2020-03-31 10:34:42.905 091 15649.31 430.26 52965.49 88888.00 2020-03-31 10:34:43.405 091 15649.33 430.28 52965.49 88888.00 2020-03-31 10:34:43.905 091 15649.31 430.25 52965.59 88888.00 2020-03-31 10:34:44.405 091 15649.31 430.23 52965.64 88888.00 2020-03-31 10:34:44.905 091 15649.31 430.18 52965.69 88888.00 2020-03-31 10:34:45.405 091 15649.30 430.16 52965.69 88888.00 2020-03-31 10:34:45.905 091 15649.24 430.14 52965.72 88888.00 2020-03-31 10:34:46.405 091 15649.24 430.13 52965.68 88888.00 2020-03-31 10:34:46.905 091 15649.23 430.11 52965.75 88888.00 2020-03-31 10:34:47.405 091 15649.20 430.10 52965.77 88888.00 2020-03-31 10:34:47.905 091 15649.16 430.11 52965.82 88888.00 2020-03-31 10:34:48.405 091 15649.16 430.13 52965.84 88888.00 2020-03-31 10:34:48.905 091 15649.21 430.14 52965.79 88888.00 2020-03-31 10:34:49.405 091 15649.20 430.15 52965.79 88888.00 2020-03-31 10:34:49.905 091 15649.15 430.18 52965.81 88888.00 2020-03-31 10:34:50.405 091 15649.12 430.23 52965.80 88888.00 2020-03-31 10:34:50.905 091 15649.09 430.24 52965.73 88888.00 2020-03-31 10:34:51.405 091 15649.04 430.25 52965.77 88888.00 2020-03-31 10:34:51.905 091 15649.04 430.25 52965.73 88888.00 2020-03-31 10:34:52.405 091 15649.06 430.19 52965.69 88888.00 2020-03-31 10:34:52.905 091 15649.09 430.22 52965.71 88888.00 2020-03-31 10:34:53.405 091 15649.09 430.30 52965.68 88888.00 2020-03-31 10:34:53.905 091 15649.07 430.30 52965.61 88888.00 2020-03-31 10:34:54.405 091 15649.12 430.27 52965.55 88888.00 2020-03-31 10:34:54.905 091 15649.15 430.26 52965.50 88888.00 2020-03-31 10:34:55.405 091 15649.22 430.26 52965.45 88888.00 2020-03-31 10:34:55.905 091 15649.23 430.23 52965.39 88888.00 2020-03-31 10:34:56.405 091 15649.23 430.27 52965.39 88888.00 2020-03-31 10:34:56.905 091 15649.23 430.26 52965.37 88888.00 2020-03-31 10:34:57.405 091 15649.22 430.27 52965.32 88888.00 2020-03-31 10:34:57.905 091 15649.21 430.25 52965.24 88888.00 2020-03-31 10:34:58.405 091 15649.27 430.23 52965.20 88888.00 2020-03-31 10:34:58.905 091 15649.29 430.26 52965.17 88888.00 2020-03-31 10:34:59.405 091 15649.27 430.28 52965.12 88888.00 2020-03-31 10:34:59.905 091 15649.31 430.30 52965.06 88888.00 2020-03-31 10:35:00.405 091 15649.36 430.32 52965.05 88888.00 2020-03-31 10:35:00.905 091 15649.37 430.30 52965.04 88888.00 2020-03-31 10:35:01.405 091 15649.33 430.31 52964.97 88888.00 2020-03-31 10:35:01.905 091 15649.34 430.34 52964.91 88888.00 2020-03-31 10:35:02.405 091 15649.34 430.35 52964.87 88888.00 2020-03-31 10:35:02.905 091 15649.37 430.35 52964.86 88888.00 2020-03-31 10:35:03.405 091 15649.34 430.35 52964.84 88888.00 2020-03-31 10:35:03.905 091 15649.33 430.33 52964.79 88888.00 2020-03-31 10:35:04.405 091 15649.32 430.34 52964.80 88888.00 2020-03-31 10:35:04.905 091 15649.33 430.34 52964.92 88888.00 2020-03-31 10:35:05.405 091 15649.32 430.34 52964.88 88888.00 2020-03-31 10:35:05.905 091 15649.34 430.31 52964.89 88888.00 2020-03-31 10:35:06.405 091 15649.39 430.28 52964.87 88888.00 2020-03-31 10:35:06.905 091 15649.30 430.24 52964.92 88888.00 2020-03-31 10:35:07.905 091 15649.24 430.18 52965.06 88888.00 2020-03-31 10:35:08.405 091 15649.24 430.13 52965.08 88888.00 2020-03-31 10:35:08.905 091 15649.21 430.09 52965.08 88888.00 2020-03-31 10:35:09.405 091 15649.21 430.10 52965.12 88888.00 2020-03-31 10:35:09.905 091 15649.20 430.08 52965.19 88888.00 2020-03-31 10:35:10.405 091 15649.19 430.05 52965.22 88888.00 2020-03-31 10:35:10.905 091 15649.14 430.02 52965.24 88888.00 2020-03-31 10:35:11.405 091 15649.10 429.97 52965.28 88888.00 2020-03-31 10:35:11.905 091 15649.06 429.96 52965.33 88888.00 2020-03-31 10:35:12.405 091 15649.02 429.94 52965.36 88888.00 2020-03-31 10:35:12.905 091 15648.98 429.99 52965.42 88888.00 2020-03-31 10:35:13.405 091 15648.89 429.99 52965.47 88888.00 2020-03-31 10:35:13.905 091 15648.85 429.99 52965.49 88888.00 2020-03-31 10:35:14.405 091 15648.77 430.02 52965.59 88888.00 2020-03-31 10:35:14.905 091 15648.73 430.01 52965.61 88888.00 2020-03-31 10:35:15.405 091 15648.68 430.02 52965.65 88888.00 2020-03-31 10:35:15.905 091 15648.65 430.06 52965.68 88888.00 2020-03-31 10:35:16.405 091 15648.56 430.09 52965.71 88888.00 2020-03-31 10:35:16.905 091 15648.50 430.11 52965.72 88888.00 2020-03-31 10:35:17.905 091 15648.41 430.11 52965.67 88888.00 2020-03-31 10:35:18.405 091 15648.35 430.11 52965.65 88888.00 2020-03-31 10:35:18.905 091 15648.37 430.15 52965.63 88888.00 2020-03-31 10:35:19.405 091 15648.31 430.17 52965.64 88888.00 2020-03-31 10:35:19.905 091 15648.28 430.23 52965.68 88888.00 2020-03-31 10:35:20.405 091 15648.25 430.25 52965.66 88888.00 2020-03-31 10:35:20.905 091 15648.29 430.28 52965.66 88888.00 2020-03-31 10:35:21.405 091 15648.26 430.34 52965.69 88888.00 2020-03-31 10:35:21.905 091 15648.23 430.36 52965.69 88888.00 2020-03-31 10:35:22.405 091 15648.24 430.39 52965.66 88888.00 2020-03-31 10:35:22.905 091 15648.22 430.33 52965.61 88888.00 2020-03-31 10:35:23.405 091 15648.18 430.36 52965.57 88888.00 2020-03-31 10:35:23.905 091 15648.21 430.43 52965.51 88888.00 2020-03-31 10:35:24.405 091 15648.29 430.49 52965.45 88888.00 2020-03-31 10:35:24.905 091 15648.26 430.52 52965.41 88888.00 2020-03-31 10:35:25.405 091 15648.24 430.57 52965.40 88888.00 2020-03-31 10:35:25.905 091 15648.25 430.57 52965.44 88888.00 2020-03-31 10:35:26.405 091 15648.29 430.59 52965.44 88888.00 2020-03-31 10:35:26.905 091 15648.34 430.60 52965.35 88888.00 2020-03-31 10:35:27.405 091 15648.38 430.59 52965.26 88888.00 2020-03-31 10:35:27.905 091 15648.43 430.62 52965.21 88888.00 2020-03-31 10:35:28.405 091 15648.44 430.67 52965.17 88888.00 2020-03-31 10:35:28.905 091 15648.42 430.67 52965.19 88888.00 2020-03-31 10:35:29.405 091 15648.46 430.69 52965.17 88888.00 2020-03-31 10:35:29.905 091 15648.44 430.69 52965.13 88888.00 2020-03-31 10:35:30.405 091 15648.42 430.71 52965.12 88888.00 2020-03-31 10:35:30.905 091 15648.47 430.72 52965.04 88888.00 2020-03-31 10:35:31.405 091 15648.51 430.70 52965.02 88888.00 2020-03-31 10:35:31.905 091 15648.59 430.74 52965.05 88888.00 2020-03-31 10:35:32.405 091 15648.61 430.75 52965.06 88888.00 2020-03-31 10:35:32.905 091 15648.65 430.77 52965.12 88888.00 2020-03-31 10:35:33.405 091 15648.67 430.76 52965.17 88888.00 2020-03-31 10:35:33.905 091 15648.68 430.74 52965.12 88888.00 2020-03-31 10:35:34.405 091 15648.75 430.76 52965.07 88888.00 2020-03-31 10:35:34.905 091 15648.76 430.74 52965.05 88888.00 2020-03-31 10:35:35.405 091 15648.75 430.70 52965.06 88888.00 2020-03-31 10:35:35.905 091 15648.73 430.71 52965.07 88888.00 2020-03-31 10:35:36.405 091 15648.70 430.74 52965.12 88888.00 2020-03-31 10:35:36.905 091 15648.70 430.70 52965.11 88888.00 2020-03-31 10:35:37.405 091 15648.73 430.70 52965.14 88888.00 2020-03-31 10:35:37.905 091 15648.76 430.71 52965.17 88888.00 2020-03-31 10:35:38.405 091 15648.77 430.72 52965.15 88888.00 2020-03-31 10:35:38.905 091 15648.80 430.72 52965.12 88888.00 2020-03-31 10:35:39.405 091 15648.80 430.74 52965.15 88888.00 2020-03-31 10:35:39.905 091 15648.78 430.74 52965.21 88888.00 2020-03-31 10:35:40.405 091 15648.77 430.72 52965.22 88888.00 2020-03-31 10:35:40.905 091 15648.78 430.70 52965.27 88888.00 2020-03-31 10:35:41.405 091 15648.76 430.65 52965.31 88888.00 2020-03-31 10:35:41.905 091 15648.74 430.62 52965.36 88888.00 2020-03-31 10:35:42.405 091 15648.69 430.62 52965.40 88888.00 2020-03-31 10:35:42.905 091 15648.69 430.62 52965.45 88888.00 2020-03-31 10:35:43.405 091 15648.73 430.61 52965.51 88888.00 2020-03-31 10:35:43.905 091 15648.73 430.61 52965.48 88888.00 2020-03-31 10:35:44.405 091 15648.67 430.60 52965.47 88888.00 2020-03-31 10:35:44.905 091 15648.66 430.62 52965.47 88888.00 2020-03-31 10:35:45.405 091 15648.65 430.60 52965.51 88888.00 2020-03-31 10:35:45.905 091 15648.60 430.60 52965.55 88888.00 2020-03-31 10:35:46.405 091 15648.62 430.60 52965.59 88888.00 2020-03-31 10:35:46.905 091 15648.66 430.61 52965.66 88888.00 2020-03-31 10:35:47.405 091 15648.67 430.65 52965.69 88888.00 2020-03-31 10:35:47.905 091 15648.67 430.65 52965.68 88888.00 2020-03-31 10:35:48.405 091 15648.61 430.63 52965.75 88888.00 2020-03-31 10:35:49.405 091 15648.58 430.69 52965.81 88888.00 2020-03-31 10:35:49.905 091 15648.59 430.70 52965.88 88888.00 2020-03-31 10:35:50.405 091 15648.58 430.76 52965.92 88888.00 2020-03-31 10:35:50.905 091 15648.58 430.76 52965.96 88888.00 2020-03-31 10:35:51.405 091 15648.56 430.77 52965.96 88888.00 2020-03-31 10:35:51.905 091 15648.57 430.80 52965.95 88888.00 2020-03-31 10:35:52.405 091 15648.56 430.77 52965.93 88888.00 2020-03-31 10:35:52.905 091 15648.53 430.79 52965.94 88888.00 2020-03-31 10:35:53.405 091 15648.53 430.83 52965.99 88888.00 2020-03-31 10:35:53.905 091 15648.53 430.78 52965.97 88888.00 2020-03-31 10:35:54.405 091 15648.50 430.79 52965.95 88888.00 2020-03-31 10:35:54.905 091 15648.47 430.79 52965.96 88888.00 2020-03-31 10:35:55.405 091 15648.47 430.80 52966.00 88888.00 2020-03-31 10:35:55.905 091 15648.46 430.83 52965.97 88888.00 2020-03-31 10:35:56.405 091 15648.40 430.84 52965.92 88888.00 2020-03-31 10:35:56.905 091 15648.33 430.85 52965.91 88888.00 2020-03-31 10:35:57.405 091 15648.33 430.83 52965.91 88888.00 2020-03-31 10:35:57.905 091 15648.29 430.80 52965.91 88888.00 2020-03-31 10:35:58.405 091 15648.31 430.83 52965.84 88888.00 2020-03-31 10:35:58.905 091 15648.26 430.87 52965.82 88888.00 2020-03-31 10:35:59.405 091 15648.23 430.86 52965.82 88888.00 2020-03-31 10:35:59.905 091 15648.15 430.78 52965.80 88888.00 2020-03-31 10:36:00.405 091 15648.16 430.74 52965.77 88888.00 2020-03-31 10:36:00.905 091 15648.18 430.76 52965.72 88888.00 2020-03-31 10:36:01.405 091 15648.15 430.77 52965.67 88888.00 2020-03-31 10:36:01.905 091 15648.16 430.70 52965.65 88888.00 2020-03-31 10:36:02.405 091 15648.13 430.69 52965.63 88888.00 2020-03-31 10:36:02.905 091 15648.10 430.72 52965.65 88888.00 2020-03-31 10:36:03.405 091 15648.13 430.74 52965.63 88888.00 2020-03-31 10:36:03.905 091 15648.11 430.78 52965.54 88888.00 2020-03-31 10:36:04.405 091 15648.06 430.76 52965.45 88888.00 2020-03-31 10:36:04.905 091 15648.06 430.76 52965.40 88888.00 2020-03-31 10:36:05.405 091 15648.04 430.76 52965.34 88888.00 2020-03-31 10:36:05.905 091 15648.00 430.71 52965.33 88888.00 2020-03-31 10:36:06.405 091 15648.02 430.71 52965.32 88888.00 2020-03-31 10:36:06.905 091 15648.05 430.72 52965.29 88888.00 2020-03-31 10:36:07.405 091 15648.06 430.76 52965.21 88888.00 2020-03-31 10:36:07.905 091 15648.10 430.72 52965.21 88888.00 2020-03-31 10:36:08.405 091 15648.11 430.69 52965.14 88888.00 2020-03-31 10:36:08.905 091 15648.07 430.67 52965.07 88888.00 2020-03-31 10:36:09.405 091 15648.09 430.66 52965.09 88888.00 2020-03-31 10:36:09.905 091 15648.10 430.66 52965.05 88888.00 2020-03-31 10:36:10.405 091 15648.13 430.61 52965.03 88888.00 2020-03-31 10:36:10.905 091 15648.14 430.61 52965.05 88888.00 2020-03-31 10:36:11.405 091 15648.18 430.58 52965.04 88888.00 2020-03-31 10:36:11.905 091 15648.25 430.58 52965.04 88888.00 2020-03-31 10:36:12.405 091 15648.28 430.57 52965.02 88888.00 2020-03-31 10:36:12.905 091 15648.23 430.53 52964.96 88888.00 2020-03-31 10:36:13.405 091 15648.26 430.53 52964.92 88888.00 2020-03-31 10:36:13.905 091 15648.28 430.54 52964.91 88888.00 2020-03-31 10:36:14.405 091 15648.30 430.54 52964.88 88888.00 2020-03-31 10:36:14.905 091 15648.32 430.57 52964.92 88888.00 2020-03-31 10:36:15.405 091 15648.32 430.56 52964.99 88888.00 2020-03-31 10:36:15.905 091 15648.34 430.56 52965.01 88888.00 2020-03-31 10:36:16.405 091 15648.34 430.57 52964.95 88888.00 2020-03-31 10:36:16.905 091 15648.35 430.59 52965.03 88888.00 2020-03-31 10:36:17.405 091 15648.39 430.58 52965.03 88888.00 2020-03-31 10:36:17.905 091 15648.43 430.58 52965.05 88888.00 2020-03-31 10:36:18.405 091 15648.49 430.56 52965.09 88888.00 2020-03-31 10:36:18.905 091 15648.44 430.57 52965.11 88888.00 2020-03-31 10:36:19.405 091 15648.51 430.58 52965.11 88888.00 2020-03-31 10:36:19.905 091 15648.49 430.59 52965.07 88888.00 2020-03-31 10:36:21.405 091 15648.44 430.50 52965.03 88888.00 2020-03-31 10:36:21.905 091 15648.42 430.45 52965.03 88888.00 2020-03-31 10:36:22.405 091 15648.44 430.42 52965.10 88888.00 2020-03-31 10:36:22.905 091 15648.44 430.42 52965.12 88888.00 2020-03-31 10:36:23.405 091 15648.43 430.41 52965.15 88888.00 2020-03-31 10:36:23.905 091 15648.46 430.40 52965.13 88888.00 2020-03-31 10:36:24.405 091 15648.46 430.41 52965.20 88888.00 2020-03-31 10:36:24.905 091 15648.40 430.37 52965.22 88888.00 2020-03-31 10:36:25.405 091 15648.39 430.34 52965.24 88888.00 2020-03-31 10:36:25.905 091 15648.34 430.33 52965.24 88888.00 2020-03-31 10:36:26.405 091 15648.31 430.30 52965.23 88888.00 2020-03-31 10:36:26.905 091 15648.35 430.23 52965.19 88888.00 2020-03-31 10:36:27.405 091 15648.29 430.20 52965.17 88888.00 2020-03-31 10:36:27.905 091 15648.24 430.20 52965.12 88888.00 2020-03-31 10:36:28.905 091 15648.13 430.07 52965.04 88888.00 2020-03-31 10:36:29.405 091 15648.07 430.04 52965.05 88888.00 2020-03-31 10:36:29.905 091 15648.10 430.01 52965.05 88888.00 2020-03-31 10:36:30.405 091 15648.07 429.98 52965.06 88888.00 2020-03-31 10:36:30.905 091 15648.05 429.96 52965.14 88888.00 2020-03-31 10:36:31.405 091 15648.02 429.90 52965.16 88888.00 2020-03-31 10:36:31.905 091 15647.95 429.83 52965.14 88888.00 2020-03-31 10:36:32.405 091 15647.91 429.79 52965.11 88888.00 2020-03-31 10:36:32.905 091 15647.89 429.76 52965.12 88888.00 2020-03-31 10:36:33.405 091 15647.87 429.75 52965.13 88888.00 2020-03-31 10:36:33.905 091 15647.80 429.74 52965.09 88888.00 2020-03-31 10:36:34.405 091 15647.74 429.73 52965.06 88888.00 2020-03-31 10:36:34.905 091 15647.73 429.72 52965.07 88888.00 2020-03-31 10:36:35.405 091 15647.69 429.70 52965.11 88888.00 2020-03-31 10:36:35.905 091 15647.65 429.66 52965.15 88888.00 2020-03-31 10:36:36.405 091 15647.61 429.64 52965.21 88888.00 2020-03-31 10:36:36.905 091 15647.59 429.64 52965.19 88888.00 2020-03-31 10:36:37.405 091 15647.56 429.59 52965.15 88888.00 2020-03-31 10:36:37.905 091 15647.51 429.58 52965.15 88888.00 2020-03-31 10:36:38.405 091 15647.41 429.62 52965.09 88888.00 2020-03-31 10:36:38.905 091 15647.37 429.64 52965.00 88888.00 2020-03-31 10:36:39.405 091 15647.38 429.63 52965.00 88888.00 2020-03-31 10:36:39.905 091 15647.39 429.62 52965.00 88888.00 2020-03-31 10:36:40.405 091 15647.34 429.59 52964.94 88888.00 2020-03-31 10:36:40.905 091 15647.33 429.57 52964.89 88888.00 2020-03-31 10:36:41.405 091 15647.31 429.55 52964.89 88888.00 2020-03-31 10:36:41.905 091 15647.34 429.56 52964.90 88888.00 2020-03-31 10:36:42.405 091 15647.33 429.58 52964.94 88888.00 2020-03-31 10:36:42.905 091 15647.33 429.61 52964.90 88888.00 2020-03-31 10:36:43.405 091 15647.34 429.57 52964.93 88888.00 2020-03-31 10:36:43.905 091 15647.35 429.56 52964.96 88888.00 2020-03-31 10:36:44.405 091 15647.35 429.56 52964.88 88888.00 2020-03-31 10:36:44.905 091 15647.35 429.50 52964.86 88888.00 2020-03-31 10:36:45.405 091 15647.30 429.49 52964.85 88888.00 2020-03-31 10:36:45.905 091 15647.26 429.50 52964.83 88888.00 2020-03-31 10:36:46.405 091 15647.29 429.49 52964.82 88888.00 2020-03-31 10:36:46.905 091 15647.30 429.49 52964.84 88888.00 2020-03-31 10:36:47.405 091 15647.28 429.48 52964.81 88888.00 2020-03-31 10:36:47.905 091 15647.24 429.46 52964.72 88888.00 2020-03-31 10:36:48.405 091 15647.28 429.46 52964.66 88888.00 2020-03-31 10:36:48.905 091 15647.30 429.48 52964.68 88888.00 2020-03-31 10:36:49.405 091 15647.31 429.50 52964.66 88888.00 2020-03-31 10:36:49.905 091 15647.35 429.51 52964.59 88888.00 2020-03-31 10:36:50.405 091 15647.35 429.58 52964.59 88888.00 2020-03-31 10:36:50.905 091 15647.40 429.62 52964.56 88888.00 2020-03-31 10:36:51.405 091 15647.41 429.62 52964.52 88888.00 2020-03-31 10:36:51.905 091 15647.42 429.65 52964.50 88888.00 2020-03-31 10:36:52.405 091 15647.49 429.68 52964.53 88888.00 2020-03-31 10:36:52.905 091 15647.53 429.70 52964.51 88888.00 2020-03-31 10:36:53.405 091 15647.53 429.75 52964.53 88888.00 2020-03-31 10:36:53.905 091 15647.55 429.79 52964.48 88888.00 2020-03-31 10:36:54.405 091 15647.51 429.77 52964.48 88888.00 2020-03-31 10:36:54.905 091 15647.52 429.81 52964.51 88888.00 2020-03-31 10:36:55.405 091 15647.57 429.83 52964.50 88888.00 2020-03-31 10:36:55.905 091 15647.53 429.88 52964.52 88888.00 2020-03-31 10:36:56.405 091 15647.49 429.90 52964.47 88888.00 2020-03-31 10:36:56.905 091 15647.46 429.93 52964.38 88888.00 2020-03-31 10:36:57.405 091 15647.41 429.94 52964.39 88888.00 2020-03-31 10:36:57.905 091 15647.38 429.94 52964.44 88888.00 2020-03-31 10:36:58.405 091 15647.42 429.97 52964.46 88888.00 2020-03-31 10:36:58.905 091 15647.46 429.96 52964.41 88888.00 2020-03-31 10:36:59.405 091 15647.46 429.96 52964.45 88888.00 2020-03-31 10:36:59.905 091 15647.47 429.96 52964.47 88888.00 2020-03-31 10:37:00.405 091 15647.46 429.92 52964.49 88888.00 2020-03-31 10:37:00.905 091 15647.39 429.93 52964.45 88888.00 2020-03-31 10:37:01.405 091 15647.35 429.97 52964.38 88888.00 2020-03-31 10:37:02.405 091 15647.33 429.91 52964.40 88888.00 2020-03-31 10:37:02.905 091 15647.32 429.94 52964.46 88888.00 2020-03-31 10:37:03.405 091 15647.34 429.93 52964.50 88888.00 2020-03-31 10:37:03.905 091 15647.30 429.89 52964.56 88888.00 2020-03-31 10:37:04.405 091 15647.25 429.91 52964.56 88888.00 2020-03-31 10:37:04.905 091 15647.25 429.90 52964.53 88888.00 2020-03-31 10:37:05.405 091 15647.24 429.84 52964.58 88888.00 2020-03-31 10:37:05.905 091 15647.21 429.85 52964.59 88888.00 2020-03-31 10:37:06.405 091 15647.20 429.85 52964.61 88888.00 2020-03-31 10:37:06.905 091 15647.24 429.84 52964.66 88888.00 2020-03-31 10:37:07.405 091 15647.24 429.85 52964.67 88888.00 2020-03-31 10:37:07.905 091 15647.22 429.84 52964.65 88888.00 2020-03-31 10:37:08.405 091 15647.23 429.88 52964.65 88888.00 2020-03-31 10:37:08.905 091 15647.25 429.90 52964.69 88888.00 2020-03-31 10:37:09.405 091 15647.32 429.88 52964.66 88888.00 2020-03-31 10:37:09.905 091 15647.37 429.88 52964.69 88888.00 2020-03-31 10:37:10.405 091 15647.37 429.88 52964.73 88888.00 2020-03-31 10:37:10.905 091 15647.38 429.87 52964.72 88888.00 2020-03-31 10:37:11.405 091 15647.40 429.87 52964.69 88888.00 2020-03-31 10:37:11.905 091 15647.41 429.83 52964.73 88888.00 2020-03-31 10:37:12.405 091 15647.42 429.85 52964.79 88888.00 2020-03-31 10:37:12.905 091 15647.40 429.92 52964.75 88888.00 2020-03-31 10:37:13.405 091 15647.37 429.92 52964.76 88888.00 2020-03-31 10:37:13.905 091 15647.35 429.89 52964.79 88888.00 2020-03-31 10:37:14.405 091 15647.34 429.87 52964.79 88888.00 2020-03-31 10:37:14.905 091 15647.30 429.91 52964.76 88888.00 2020-03-31 10:37:15.405 091 15647.30 429.96 52964.75 88888.00 2020-03-31 10:37:15.905 091 15647.32 429.94 52964.75 88888.00 2020-03-31 10:37:16.405 091 15647.30 429.93 52964.76 88888.00 2020-03-31 10:37:16.905 091 15647.28 429.93 52964.78 88888.00 2020-03-31 10:37:17.405 091 15647.25 429.93 52964.81 88888.00 2020-03-31 10:37:17.905 091 15647.29 429.96 52964.80 88888.00 2020-03-31 10:37:18.405 091 15647.25 429.98 52964.79 88888.00 2020-03-31 10:37:18.905 091 15647.21 430.04 52964.75 88888.00 2020-03-31 10:37:19.405 091 15647.25 430.06 52964.79 88888.00 2020-03-31 10:37:19.905 091 15647.26 430.08 52964.78 88888.00 2020-03-31 10:37:20.405 091 15647.26 430.10 52964.71 88888.00 2020-03-31 10:37:20.905 091 15647.33 430.15 52964.70 88888.00 2020-03-31 10:37:21.405 091 15647.31 430.16 52964.72 88888.00 2020-03-31 10:37:21.905 091 15647.25 430.18 52964.79 88888.00 2020-03-31 10:37:22.405 091 15647.23 430.20 52964.75 88888.00 2020-03-31 10:37:22.905 091 15647.22 430.23 52964.67 88888.00 2020-03-31 10:37:23.405 091 15647.25 430.24 52964.61 88888.00 2020-03-31 10:37:23.905 091 15647.30 430.24 52964.58 88888.00 2020-03-31 10:37:24.405 091 15647.31 430.22 52964.53 88888.00 2020-03-31 10:37:24.905 091 15647.33 430.23 52964.51 88888.00 2020-03-31 10:37:25.405 091 15647.32 430.23 52964.52 88888.00 2020-03-31 10:37:25.905 091 15647.33 430.24 52964.50 88888.00 2020-03-31 10:37:26.405 091 15647.40 430.25 52964.55 88888.00 2020-03-31 10:37:26.905 091 15647.43 430.26 52964.55 88888.00 2020-03-31 10:37:27.405 091 15647.43 430.31 52964.52 88888.00 2020-03-31 10:37:27.905 091 15647.46 430.30 52964.54 88888.00 2020-03-31 10:37:28.405 091 15647.50 430.25 52964.59 88888.00 2020-03-31 10:37:28.905 091 15647.59 430.26 52964.58 88888.00 2020-03-31 10:37:29.405 091 15647.55 430.26 52964.56 88888.00 2020-03-31 10:37:29.905 091 15647.61 430.23 52964.56 88888.00 2020-03-31 10:37:30.405 091 15647.66 430.22 52964.58 88888.00 2020-03-31 10:37:30.905 091 15647.69 430.18 52964.54 88888.00 2020-03-31 10:37:31.405 091 15647.66 430.14 52964.48 88888.00 2020-03-31 10:37:31.905 091 15647.61 430.17 52964.50 88888.00 2020-03-31 10:37:32.405 091 15647.68 430.16 52964.55 88888.00 2020-03-31 10:37:32.905 091 15647.69 430.17 52964.61 88888.00 2020-03-31 10:37:33.405 091 15647.68 430.15 52964.66 88888.00 2020-03-31 10:37:33.905 091 15647.73 430.14 52964.71 88888.00 2020-03-31 10:37:34.405 091 15647.76 430.14 52964.72 88888.00 2020-03-31 10:37:34.905 091 15647.74 430.15 52964.80 88888.00 2020-03-31 10:37:35.405 091 15647.73 430.16 52964.86 88888.00 2020-03-31 10:37:35.905 091 15647.75 430.20 52964.91 88888.00 2020-03-31 10:37:36.405 091 15647.71 430.22 52964.89 88888.00 2020-03-31 10:37:36.905 091 15647.68 430.20 52964.89 88888.00 2020-03-31 10:37:37.405 091 15647.68 430.15 52964.91 88888.00 2020-03-31 10:37:37.905 091 15647.64 430.11 52964.91 88888.00 2020-03-31 10:37:38.405 091 15647.61 430.11 52964.91 88888.00 2020-03-31 10:37:38.905 091 15647.57 430.13 52964.87 88888.00 2020-03-31 10:37:39.405 091 15647.55 430.11 52964.90 88888.00 2020-03-31 10:37:39.905 091 15647.56 430.11 52964.88 88888.00 2020-03-31 10:37:40.405 091 15647.55 430.11 52964.95 88888.00 2020-03-31 10:37:40.905 091 15647.51 430.10 52964.99 88888.00 2020-03-31 10:37:41.405 091 15647.46 430.10 52965.04 88888.00 2020-03-31 10:37:41.905 091 15647.43 430.11 52965.06 88888.00 2020-03-31 10:37:42.405 091 15647.44 430.11 52965.09 88888.00 2020-03-31 10:37:42.905 091 15647.41 430.09 52965.08 88888.00 2020-03-31 10:37:43.905 091 15647.39 429.99 52965.11 88888.00 2020-03-31 10:37:44.405 091 15647.33 429.98 52965.14 88888.00 2020-03-31 10:37:44.905 091 15647.26 429.98 52965.14 88888.00 2020-03-31 10:37:45.405 091 15647.22 429.98 52965.15 88888.00 2020-03-31 10:37:45.905 091 15647.21 430.00 52965.15 88888.00 2020-03-31 10:37:46.405 091 15647.23 429.98 52965.12 88888.00 2020-03-31 10:37:46.905 091 15647.25 429.97 52965.15 88888.00 2020-03-31 10:37:47.405 091 15647.23 429.96 52965.17 88888.00 2020-03-31 10:37:47.905 091 15647.21 429.91 52965.23 88888.00 2020-03-31 10:37:48.405 091 15647.17 429.92 52965.21 88888.00 2020-03-31 10:37:48.905 091 15647.12 429.94 52965.09 88888.00 2020-03-31 10:37:49.405 091 15647.08 429.94 52965.01 88888.00 2020-03-31 10:37:49.905 091 15647.08 429.92 52965.05 88888.00 2020-03-31 10:37:50.405 091 15647.08 429.87 52965.09 88888.00 2020-03-31 10:37:50.905 091 15647.04 429.85 52965.03 88888.00 2020-03-31 10:37:51.905 091 15647.01 429.89 52965.11 88888.00 2020-03-31 10:37:52.405 091 15646.98 429.88 52965.12 88888.00 2020-03-31 10:37:52.905 091 15646.94 429.88 52965.08 88888.00 2020-03-31 10:37:53.405 091 15646.92 429.88 52965.04 88888.00 2020-03-31 10:37:53.905 091 15646.90 429.85 52965.05 88888.00 2020-03-31 10:37:54.405 091 15646.92 429.85 52965.01 88888.00 2020-03-31 10:37:54.905 091 15646.92 429.87 52965.00 88888.00 2020-03-31 10:37:55.405 091 15646.89 429.88 52965.01 88888.00 2020-03-31 10:37:55.905 091 15646.84 429.88 52965.02 88888.00 2020-03-31 10:37:56.405 091 15646.87 429.89 52964.96 88888.00 2020-03-31 10:37:56.906 091 15646.85 429.90 52964.99 88888.00 2020-03-31 10:37:57.406 091 15646.83 429.84 52965.03 88888.00 2020-03-31 10:37:57.906 091 15646.81 429.83 52965.03 88888.00 2020-03-31 10:37:58.406 091 15646.84 429.85 52964.99 88888.00 2020-03-31 10:37:58.906 091 15646.79 429.83 52964.89 88888.00 2020-03-31 10:37:59.406 091 15646.75 429.84 52964.87 88888.00 2020-03-31 10:37:59.906 091 15646.75 429.85 52964.86 88888.00 2020-03-31 10:38:00.406 091 15646.70 429.84 52964.82 88888.00 2020-03-31 10:38:00.906 091 15646.67 429.82 52964.80 88888.00 2020-03-31 10:38:01.406 091 15646.65 429.81 52964.80 88888.00 2020-03-31 10:38:01.906 091 15646.65 429.79 52964.83 88888.00 2020-03-31 10:38:02.406 091 15646.68 429.80 52964.78 88888.00 2020-03-31 10:38:02.906 091 15646.71 429.77 52964.76 88888.00 2020-03-31 10:38:03.406 091 15646.61 429.76 52964.79 88888.00 2020-03-31 10:38:03.906 091 15646.58 429.80 52964.76 88888.00 2020-03-31 10:38:04.406 091 15646.60 429.81 52964.80 88888.00 2020-03-31 10:38:04.906 091 15646.61 429.77 52964.79 88888.00 2020-03-31 10:38:05.406 091 15646.63 429.79 52964.81 88888.00 2020-03-31 10:38:05.906 091 15646.62 429.77 52964.81 88888.00 2020-03-31 10:38:06.406 091 15646.58 429.77 52964.82 88888.00 2020-03-31 10:38:06.906 091 15646.56 429.76 52964.79 88888.00 2020-03-31 10:38:07.406 091 15646.56 429.77 52964.75 88888.00 2020-03-31 10:38:07.906 091 15646.56 429.76 52964.81 88888.00 2020-03-31 10:38:08.406 091 15646.54 429.77 52964.81 88888.00 2020-03-31 10:38:08.906 091 15646.56 429.79 52964.73 88888.00 2020-03-31 10:38:09.406 091 15646.58 429.75 52964.69 88888.00 2020-03-31 10:38:09.906 091 15646.54 429.76 52964.69 88888.00 2020-03-31 10:38:10.406 091 15646.56 429.76 52964.72 88888.00 2020-03-31 10:38:10.906 091 15646.59 429.79 52964.76 88888.00 2020-03-31 10:38:11.406 091 15646.53 429.79 52964.79 88888.00 2020-03-31 10:38:11.906 091 15646.52 429.76 52964.75 88888.00 2020-03-31 10:38:12.406 091 15646.52 429.74 52964.70 88888.00 2020-03-31 10:38:12.906 091 15646.51 429.76 52964.65 88888.00 2020-03-31 10:38:13.406 091 15646.54 429.76 52964.67 88888.00 2020-03-31 10:38:13.906 091 15646.56 429.76 52964.71 88888.00 2020-03-31 10:38:14.406 091 15646.56 429.75 52964.73 88888.00 2020-03-31 10:38:14.906 091 15646.59 429.76 52964.74 88888.00 2020-03-31 10:38:15.406 091 15646.61 429.75 52964.69 88888.00 2020-03-31 10:38:15.906 091 15646.60 429.73 52964.66 88888.00 2020-03-31 10:38:16.406 091 15646.58 429.75 52964.65 88888.00 2020-03-31 10:38:16.906 091 15646.65 429.77 52964.64 88888.00 2020-03-31 10:38:17.406 091 15646.65 429.72 52964.64 88888.00 2020-03-31 10:38:17.906 091 15646.65 429.71 52964.71 88888.00 2020-03-31 10:38:18.406 091 15646.67 429.74 52964.67 88888.00 2020-03-31 10:38:18.906 091 15646.74 429.72 52964.70 88888.00 2020-03-31 10:38:19.406 091 15646.70 429.71 52964.69 88888.00 2020-03-31 10:38:19.906 091 15646.70 429.74 52964.72 88888.00 2020-03-31 10:38:20.406 091 15646.77 429.75 52964.76 88888.00 2020-03-31 10:38:20.906 091 15646.76 429.76 52964.74 88888.00 2020-03-31 10:38:21.406 091 15646.76 429.75 52964.69 88888.00 2020-03-31 10:38:21.906 091 15646.78 429.73 52964.72 88888.00 2020-03-31 10:38:22.406 091 15646.78 429.72 52964.73 88888.00 2020-03-31 10:38:22.906 091 15646.79 429.72 52964.72 88888.00 2020-03-31 10:38:23.406 091 15646.80 429.76 52964.73 88888.00 2020-03-31 10:38:23.906 091 15646.83 429.74 52964.79 88888.00 2020-03-31 10:38:24.406 091 15646.83 429.72 52964.80 88888.00 2020-03-31 10:38:25.406 091 15646.85 429.71 52964.73 88888.00 2020-03-31 10:38:25.906 091 15646.85 429.73 52964.79 88888.00 2020-03-31 10:38:26.406 091 15646.87 429.71 52964.84 88888.00 2020-03-31 10:38:26.906 091 15646.86 429.72 52964.86 88888.00 2020-03-31 10:38:27.406 091 15646.85 429.72 52964.85 88888.00 2020-03-31 10:38:27.906 091 15646.85 429.75 52964.83 88888.00 2020-03-31 10:38:28.406 091 15646.85 429.74 52964.82 88888.00 2020-03-31 10:38:28.906 091 15646.86 429.71 52964.79 88888.00 2020-03-31 10:38:29.406 091 15646.83 429.70 52964.72 88888.00 2020-03-31 10:38:29.906 091 15646.83 429.71 52964.74 88888.00 2020-03-31 10:38:30.406 091 15646.81 429.73 52964.79 88888.00 2020-03-31 10:38:30.906 091 15646.81 429.72 52964.82 88888.00 2020-03-31 10:38:31.406 091 15646.74 429.66 52964.80 88888.00 2020-03-31 10:38:31.906 091 15646.69 429.64 52964.80 88888.00 2020-03-31 10:38:32.406 091 15646.67 429.64 52964.84 88888.00 2020-03-31 10:38:32.906 091 15646.63 429.70 52964.80 88888.00 2020-03-31 10:38:33.406 091 15646.65 429.74 52964.78 88888.00 2020-03-31 10:38:33.906 091 15646.68 429.71 52964.84 88888.00 2020-03-31 10:38:34.406 091 15646.67 429.73 52964.86 88888.00 2020-03-31 10:38:34.906 091 15646.63 429.72 52964.82 88888.00 2020-03-31 10:38:35.406 091 15646.60 429.73 52964.83 88888.00 2020-03-31 10:38:35.906 091 15646.57 429.72 52964.81 88888.00 2020-03-31 10:38:36.406 091 15646.50 429.71 52964.79 88888.00 2020-03-31 10:38:36.906 091 15646.48 429.72 52964.82 88888.00 2020-03-31 10:38:37.406 091 15646.48 429.70 52964.83 88888.00 2020-03-31 10:38:37.906 091 15646.50 429.67 52964.75 88888.00 2020-03-31 10:38:38.406 091 15646.56 429.67 52964.80 88888.00 2020-03-31 10:38:38.906 091 15646.51 429.71 52964.85 88888.00 2020-03-31 10:38:39.406 091 15646.49 429.72 52964.81 88888.00 2020-03-31 10:38:39.906 091 15646.52 429.68 52964.70 88888.00 2020-03-31 10:38:40.406 091 15646.54 429.67 52964.67 88888.00 2020-03-31 10:38:40.906 091 15646.51 429.67 52964.65 88888.00 2020-03-31 10:38:41.406 091 15646.52 429.66 52964.68 88888.00 2020-03-31 10:38:41.906 091 15646.52 429.63 52964.70 88888.00 2020-03-31 10:38:42.406 091 15646.49 429.61 52964.65 88888.00 2020-03-31 10:38:42.906 091 15646.48 429.61 52964.62 88888.00 2020-03-31 10:38:43.406 091 15646.47 429.61 52964.61 88888.00 2020-03-31 10:38:43.906 091 15646.44 429.59 52964.58 88888.00 2020-03-31 10:38:44.406 091 15646.38 429.57 52964.54 88888.00 2020-03-31 10:38:44.906 091 15646.38 429.51 52964.56 88888.00 2020-03-31 10:38:45.406 091 15646.41 429.45 52964.55 88888.00 2020-03-31 10:38:45.906 091 15646.47 429.46 52964.62 88888.00 2020-03-31 10:38:46.406 091 15646.44 429.46 52964.63 88888.00 2020-03-31 10:38:46.906 091 15646.47 429.46 52964.67 88888.00 2020-03-31 10:38:47.406 091 15646.47 429.42 52964.68 88888.00 2020-03-31 10:38:47.906 091 15646.47 429.41 52964.65 88888.00 2020-03-31 10:38:48.406 091 15646.44 429.39 52964.60 88888.00 2020-03-31 10:38:48.906 091 15646.42 429.38 52964.55 88888.00 2020-03-31 10:38:49.406 091 15646.41 429.39 52964.61 88888.00 2020-03-31 10:38:49.906 091 15646.45 429.39 52964.61 88888.00 2020-03-31 10:38:50.406 091 15646.41 429.39 52964.64 88888.00 2020-03-31 10:38:50.906 091 15646.44 429.37 52964.63 88888.00 2020-03-31 10:38:51.406 091 15646.45 429.36 52964.58 88888.00 2020-03-31 10:38:51.906 091 15646.50 429.38 52964.54 88888.00 2020-03-31 10:38:52.406 091 15646.49 429.40 52964.59 88888.00 2020-03-31 10:38:52.906 091 15646.42 429.40 52964.63 88888.00 2020-03-31 10:38:53.406 091 15646.48 429.41 52964.61 88888.00 2020-03-31 10:38:53.906 091 15646.44 429.41 52964.60 88888.00 2020-03-31 10:38:54.406 091 15646.42 429.40 52964.62 88888.00 2020-03-31 10:38:54.906 091 15646.39 429.36 52964.66 88888.00 2020-03-31 10:38:55.406 091 15646.40 429.36 52964.64 88888.00 2020-03-31 10:38:55.906 091 15646.38 429.37 52964.62 88888.00 2020-03-31 10:38:56.906 091 15646.30 429.31 52964.66 88888.00 2020-03-31 10:38:57.406 091 15646.32 429.29 52964.68 88888.00 2020-03-31 10:38:57.906 091 15646.32 429.29 52964.71 88888.00 2020-03-31 10:38:58.406 091 15646.27 429.29 52964.67 88888.00 2020-03-31 10:38:58.906 091 15646.25 429.24 52964.61 88888.00 2020-03-31 10:38:59.406 091 15646.25 429.19 52964.63 88888.00 2020-03-31 10:38:59.906 091 15646.23 429.19 52964.66 88888.00 2020-03-31 10:39:00.406 091 15646.20 429.19 52964.66 88888.00 2020-03-31 10:39:00.906 091 15646.18 429.21 52964.64 88888.00 2020-03-31 10:39:01.406 091 15646.16 429.20 52964.63 88888.00 2020-03-31 10:39:01.906 091 15646.11 429.20 52964.61 88888.00 2020-03-31 10:39:02.406 091 15646.07 429.20 52964.61 88888.00 2020-03-31 10:39:02.906 091 15646.02 429.20 52964.60 88888.00 2020-03-31 10:39:03.406 091 15646.02 429.20 52964.61 88888.00 2020-03-31 10:39:03.906 091 15645.99 429.19 52964.64 88888.00 2020-03-31 10:39:04.906 091 15645.96 429.16 52964.51 88888.00 2020-03-31 10:39:05.406 091 15645.93 429.16 52964.41 88888.00 2020-03-31 10:39:05.906 091 15645.86 429.19 52964.44 88888.00 2020-03-31 10:39:06.406 091 15645.87 429.19 52964.45 88888.00 2020-03-31 10:39:06.906 091 15645.87 429.18 52964.41 88888.00 2020-03-31 10:39:07.406 091 15645.92 429.15 52964.36 88888.00 2020-03-31 10:39:07.906 091 15645.92 429.11 52964.34 88888.00 2020-03-31 10:39:08.406 091 15645.86 429.07 52964.31 88888.00 2020-03-31 10:39:08.906 091 15645.84 429.10 52964.27 88888.00 2020-03-31 10:39:09.406 091 15645.84 429.11 52964.23 88888.00 2020-03-31 10:39:09.906 091 15645.81 429.05 52964.23 88888.00 2020-03-31 10:39:10.406 091 15645.80 429.10 52964.19 88888.00 2020-03-31 10:39:10.906 091 15645.85 429.10 52964.14 88888.00 2020-03-31 10:39:11.406 091 15645.80 429.10 52964.11 88888.00 2020-03-31 10:39:11.906 091 15645.77 429.04 52964.12 88888.00 2020-03-31 10:39:12.406 091 15645.83 429.04 52964.15 88888.00 2020-03-31 10:39:12.906 091 15645.86 429.09 52964.14 88888.00 2020-03-31 10:39:13.406 091 15645.81 429.04 52964.11 88888.00 2020-03-31 10:39:13.906 091 15645.74 428.98 52964.08 88888.00 2020-03-31 10:39:14.406 091 15645.71 428.95 52964.11 88888.00 2020-03-31 10:39:14.906 091 15645.74 428.95 52964.14 88888.00 2020-03-31 10:39:15.406 091 15645.70 428.95 52964.12 88888.00 2020-03-31 10:39:15.906 091 15645.67 428.93 52964.10 88888.00 2020-03-31 10:39:16.406 091 15645.65 428.90 52964.07 88888.00 2020-03-31 10:39:16.906 091 15645.65 428.84 52964.06 88888.00 2020-03-31 10:39:17.406 091 15645.65 428.80 52964.08 88888.00 2020-03-31 10:39:17.906 091 15645.63 428.77 52964.10 88888.00 2020-03-31 10:39:18.406 091 15645.62 428.73 52964.08 88888.00 2020-03-31 10:39:18.906 091 15645.63 428.75 52964.01 88888.00 2020-03-31 10:39:19.406 091 15645.63 428.73 52964.00 88888.00 2020-03-31 10:39:19.906 091 15645.58 428.68 52964.04 88888.00 2020-03-31 10:39:20.406 091 15645.57 428.61 52964.03 88888.00 2020-03-31 10:39:20.906 091 15645.54 428.62 52963.98 88888.00 2020-03-31 10:39:21.406 091 15645.56 428.66 52963.95 88888.00 2020-03-31 10:39:21.906 091 15645.52 428.63 52963.98 88888.00 2020-03-31 10:39:22.406 091 15645.53 428.62 52964.02 88888.00 2020-03-31 10:39:22.906 091 15645.44 428.61 52964.03 88888.00 2020-03-31 10:39:23.406 091 15645.39 428.64 52964.01 88888.00 2020-03-31 10:39:23.906 091 15645.36 428.59 52964.05 88888.00 2020-03-31 10:39:24.406 091 15645.39 428.56 52964.07 88888.00 2020-03-31 10:39:24.906 091 15645.39 428.55 52964.06 88888.00 2020-03-31 10:39:25.406 091 15645.34 428.56 52964.05 88888.00 2020-03-31 10:39:25.906 091 15645.34 428.59 52964.03 88888.00 2020-03-31 10:39:26.406 091 15645.35 428.58 52964.09 88888.00 2020-03-31 10:39:26.906 091 15645.33 428.55 52964.13 88888.00 2020-03-31 10:39:27.406 091 15645.33 428.51 52964.09 88888.00 2020-03-31 10:39:28.406 091 15645.23 428.49 52964.09 88888.00 2020-03-31 10:39:28.906 091 15645.23 428.50 52964.10 88888.00 2020-03-31 10:39:29.406 091 15645.22 428.44 52964.11 88888.00 2020-03-31 10:39:29.906 091 15645.23 428.43 52964.14 88888.00 2020-03-31 10:39:30.406 091 15645.18 428.45 52964.12 88888.00 2020-03-31 10:39:30.906 091 15645.14 428.49 52964.18 88888.00 2020-03-31 10:39:31.406 091 15645.12 428.52 52964.19 88888.00 2020-03-31 10:39:31.906 091 15645.08 428.50 52964.14 88888.00 2020-03-31 10:39:32.406 091 15645.09 428.46 52964.14 88888.00 2020-03-31 10:39:32.906 091 15645.04 428.40 52964.12 88888.00 2020-03-31 10:39:33.406 091 15644.97 428.41 52964.11 88888.00 2020-03-31 10:39:33.906 091 15644.95 428.42 52964.15 88888.00 2020-03-31 10:39:34.406 091 15644.94 428.42 52964.15 88888.00 2020-03-31 10:39:34.906 091 15644.94 428.41 52964.10 88888.00 2020-03-31 10:39:35.406 091 15644.94 428.37 52964.11 88888.00 2020-03-31 10:39:35.906 091 15644.93 428.37 52964.13 88888.00 2020-03-31 10:39:36.406 091 15644.91 428.43 52964.08 88888.00 2020-03-31 10:39:36.906 091 15644.89 428.42 52964.02 88888.00 2020-03-31 10:39:37.406 091 15644.90 428.37 52964.03 88888.00 2020-03-31 10:39:38.406 091 15644.90 428.36 52964.01 88888.00 2020-03-31 10:39:38.906 091 15644.88 428.40 52963.94 88888.00 2020-03-31 10:39:39.406 091 15644.82 428.42 52963.92 88888.00 2020-03-31 10:39:39.906 091 15644.82 428.40 52963.95 88888.00 2020-03-31 10:39:40.406 091 15644.78 428.41 52963.94 88888.00 2020-03-31 10:39:40.906 091 15644.73 428.43 52963.94 88888.00 2020-03-31 10:39:41.406 091 15644.77 428.46 52963.91 88888.00 2020-03-31 10:39:41.906 091 15644.78 428.47 52963.89 88888.00 2020-03-31 10:39:42.406 091 15644.80 428.44 52963.94 88888.00 2020-03-31 10:39:42.906 091 15644.78 428.41 52963.94 88888.00 2020-03-31 10:39:43.406 091 15644.78 428.44 52963.95 88888.00 2020-03-31 10:39:43.906 091 15644.76 428.44 52963.90 88888.00 2020-03-31 10:39:44.406 091 15644.70 428.45 52963.87 88888.00 2020-03-31 10:39:44.906 091 15644.71 428.46 52963.91 88888.00 2020-03-31 10:39:45.406 091 15644.69 428.53 52963.94 88888.00 2020-03-31 10:39:45.906 091 15644.67 428.59 52963.92 88888.00 2020-03-31 10:39:46.406 091 15644.63 428.61 52963.91 88888.00 2020-03-31 10:39:46.906 091 15644.68 428.64 52963.91 88888.00 2020-03-31 10:39:47.406 091 15644.68 428.66 52963.90 88888.00 2020-03-31 10:39:47.906 091 15644.67 428.68 52963.88 88888.00 2020-03-31 10:39:48.406 091 15644.69 428.68 52963.86 88888.00 2020-03-31 10:39:48.906 091 15644.64 428.69 52963.86 88888.00 2020-03-31 10:39:49.406 091 15644.67 428.68 52963.82 88888.00 2020-03-31 10:39:49.906 091 15644.63 428.71 52963.80 88888.00 2020-03-31 10:39:50.406 091 15644.62 428.73 52963.91 88888.00 2020-03-31 10:39:50.906 091 15644.66 428.76 52963.94 88888.00 2020-03-31 10:39:51.406 091 15644.69 428.79 52963.96 88888.00 2020-03-31 10:39:51.906 091 15644.72 428.80 52963.95 88888.00 2020-03-31 10:39:52.406 091 15644.70 428.81 52963.95 88888.00 2020-03-31 10:39:52.906 091 15644.76 428.85 52963.95 88888.00 2020-03-31 10:39:53.406 091 15644.76 428.86 52963.87 88888.00 2020-03-31 10:39:53.906 091 15644.76 428.87 52963.92 88888.00 2020-03-31 10:39:54.406 091 15644.73 428.87 52963.89 88888.00 2020-03-31 10:39:54.906 091 15644.78 428.86 52963.89 88888.00 2020-03-31 10:39:55.406 091 15644.76 428.85 52963.88 88888.00 2020-03-31 10:39:55.906 091 15644.80 428.85 52963.87 88888.00 2020-03-31 10:39:56.406 091 15644.81 428.85 52963.85 88888.00 2020-03-31 10:39:56.906 091 15644.88 428.84 52963.88 88888.00 2020-03-31 10:39:57.406 091 15644.88 428.80 52963.88 88888.00 2020-03-31 10:39:57.906 091 15644.85 428.84 52963.93 88888.00 2020-03-31 10:39:58.406 091 15644.84 428.85 52963.94 88888.00 2020-03-31 10:39:58.906 091 15644.82 428.83 52964.00 88888.00 2020-03-31 10:39:59.406 091 15644.84 428.81 52963.96 88888.00 2020-03-31 10:39:59.906 091 15644.86 428.76 52963.98 88888.00 2020-03-31 10:40:00.406 091 15644.85 428.70 52964.00 88888.00 2020-03-31 10:40:00.906 091 15644.89 428.68 52964.04 88888.00 2020-03-31 10:40:01.406 091 15644.93 428.69 52964.08 88888.00 2020-03-31 10:40:01.906 091 15644.97 428.67 52964.11 88888.00 2020-03-31 10:40:02.406 091 15644.97 428.70 52964.08 88888.00 2020-03-31 10:40:02.906 091 15644.95 428.68 52964.08 88888.00 2020-03-31 10:40:03.406 091 15644.93 428.68 52964.11 88888.00 2020-03-31 10:40:03.906 091 15644.91 428.72 52964.06 88888.00 2020-03-31 10:40:04.406 091 15644.89 428.70 52964.08 88888.00 2020-03-31 10:40:04.906 091 15644.86 428.69 52964.11 88888.00 2020-03-31 10:40:05.406 091 15644.87 428.69 52964.20 88888.00 2020-03-31 10:40:05.906 091 15644.88 428.71 52964.20 88888.00 2020-03-31 10:40:06.406 091 15644.89 428.70 52964.18 88888.00 2020-03-31 10:40:06.906 091 15644.89 428.68 52964.21 88888.00 2020-03-31 10:40:07.406 091 15644.86 428.72 52964.25 88888.00 2020-03-31 10:40:07.906 091 15644.89 428.70 52964.22 88888.00 2020-03-31 10:40:08.406 091 15644.85 428.73 52964.16 88888.00 2020-03-31 10:40:08.906 091 15644.90 428.71 52964.16 88888.00 2020-03-31 10:40:09.906 091 15644.86 428.69 52964.12 88888.00 2020-03-31 10:40:10.406 091 15644.85 428.71 52964.11 88888.00 2020-03-31 10:40:10.906 091 15644.82 428.73 52964.11 88888.00 2020-03-31 10:40:11.406 091 15644.77 428.67 52964.12 88888.00 2020-03-31 10:40:11.906 091 15644.72 428.66 52964.08 88888.00 2020-03-31 10:40:12.406 091 15644.75 428.67 52964.05 88888.00 2020-03-31 10:40:12.906 091 15644.79 428.68 52964.02 88888.00 2020-03-31 10:40:13.406 091 15644.80 428.66 52964.04 88888.00 2020-03-31 10:40:13.906 091 15644.79 428.64 52964.04 88888.00 2020-03-31 10:40:14.406 091 15644.79 428.67 52964.05 88888.00 2020-03-31 10:40:14.906 091 15644.76 428.67 52964.06 88888.00 2020-03-31 10:40:15.406 091 15644.71 428.67 52964.00 88888.00 2020-03-31 10:40:15.906 091 15644.70 428.67 52963.99 88888.00 2020-03-31 10:40:16.406 091 15644.67 428.61 52964.01 88888.00 2020-03-31 10:40:16.906 091 15644.66 428.61 52964.01 88888.00 2020-03-31 10:40:17.906 091 15644.60 428.66 52964.00 88888.00 2020-03-31 10:40:18.406 091 15644.61 428.68 52963.96 88888.00 2020-03-31 10:40:18.906 091 15644.58 428.67 52963.95 88888.00 2020-03-31 10:40:19.906 091 15644.59 428.68 52963.98 88888.00 2020-03-31 10:40:20.406 091 15644.58 428.70 52963.92 88888.00 2020-03-31 10:40:20.906 091 15644.58 428.72 52963.91 88888.00 2020-03-31 10:40:21.406 091 15644.58 428.75 52963.95 88888.00 2020-03-31 10:40:21.906 091 15644.53 428.75 52963.93 88888.00 2020-03-31 10:40:22.406 091 15644.51 428.71 52963.92 88888.00 2020-03-31 10:40:22.906 091 15644.50 428.73 52963.91 88888.00 2020-03-31 10:40:23.406 091 15644.52 428.71 52963.90 88888.00 2020-03-31 10:40:23.906 091 15644.54 428.71 52963.89 88888.00 2020-03-31 10:40:24.406 091 15644.52 428.72 52963.87 88888.00 2020-03-31 10:40:24.906 091 15644.51 428.73 52963.85 88888.00 2020-03-31 10:40:25.406 091 15644.53 428.76 52963.82 88888.00 2020-03-31 10:40:25.906 091 15644.55 428.79 52963.82 88888.00 2020-03-31 10:40:26.406 091 15644.52 428.80 52963.85 88888.00 2020-03-31 10:40:26.906 091 15644.46 428.83 52963.81 88888.00 2020-03-31 10:40:27.406 091 15644.43 428.81 52963.87 88888.00 2020-03-31 10:40:27.906 091 15644.45 428.84 52963.86 88888.00 2020-03-31 10:40:28.406 091 15644.44 428.88 52963.89 88888.00 2020-03-31 10:40:28.906 091 15644.45 428.88 52963.90 88888.00 2020-03-31 10:40:29.406 091 15644.48 428.87 52963.88 88888.00 2020-03-31 10:40:29.906 091 15644.50 428.89 52963.85 88888.00 2020-03-31 10:40:30.406 091 15644.50 428.93 52963.82 88888.00 2020-03-31 10:40:30.906 091 15644.52 428.95 52963.82 88888.00 2020-03-31 10:40:31.406 091 15644.53 428.97 52963.85 88888.00 2020-03-31 10:40:31.906 091 15644.58 428.95 52963.85 88888.00 2020-03-31 10:40:32.406 091 15644.59 428.95 52963.80 88888.00 2020-03-31 10:40:32.906 091 15644.59 428.96 52963.75 88888.00 2020-03-31 10:40:33.406 091 15644.59 428.98 52963.73 88888.00 2020-03-31 10:40:33.906 091 15644.58 428.99 52963.73 88888.00 2020-03-31 10:40:34.406 091 15644.60 428.99 52963.78 88888.00 2020-03-31 10:40:34.906 091 15644.62 429.02 52963.83 88888.00 2020-03-31 10:40:35.406 091 15644.62 428.99 52963.75 88888.00 2020-03-31 10:40:35.906 091 15644.62 429.01 52963.70 88888.00 2020-03-31 10:40:36.406 091 15644.66 429.04 52963.69 88888.00 2020-03-31 10:40:36.906 091 15644.68 429.03 52963.75 88888.00 2020-03-31 10:40:37.406 091 15644.70 428.97 52963.82 88888.00 2020-03-31 10:40:37.906 091 15644.64 428.97 52963.82 88888.00 2020-03-31 10:40:38.406 091 15644.60 428.97 52963.85 88888.00 2020-03-31 10:40:38.906 091 15644.57 428.98 52963.86 88888.00 2020-03-31 10:40:39.406 091 15644.58 428.94 52963.88 88888.00 2020-03-31 10:40:39.906 091 15644.57 428.94 52963.84 88888.00 2020-03-31 10:40:40.406 091 15644.53 428.94 52963.81 88888.00 2020-03-31 10:40:40.906 091 15644.58 428.96 52963.87 88888.00 2020-03-31 10:40:41.406 091 15644.60 428.94 52963.93 88888.00 2020-03-31 10:40:41.906 091 15644.64 428.95 52963.92 88888.00 2020-03-31 10:40:42.406 091 15644.62 428.94 52963.94 88888.00 2020-03-31 10:40:42.906 091 15644.60 428.94 52963.95 88888.00 2020-03-31 10:40:43.406 091 15644.61 428.92 52963.95 88888.00 2020-03-31 10:40:43.906 091 15644.58 428.93 52964.00 88888.00 2020-03-31 10:40:44.406 091 15644.60 428.90 52964.07 88888.00 2020-03-31 10:40:44.906 091 15644.57 428.94 52964.05 88888.00 2020-03-31 10:40:45.406 091 15644.49 428.96 52964.02 88888.00 2020-03-31 10:40:45.906 091 15644.51 428.96 52964.07 88888.00 2020-03-31 10:40:46.406 091 15644.50 428.98 52964.04 88888.00 2020-03-31 10:40:46.906 091 15644.49 428.99 52964.07 88888.00 2020-03-31 10:40:47.406 091 15644.43 429.03 52964.02 88888.00 2020-03-31 10:40:47.906 091 15644.40 429.05 52964.04 88888.00 2020-03-31 10:40:48.406 091 15644.40 429.09 52964.05 88888.00 2020-03-31 10:40:48.906 091 15644.39 429.10 52964.11 88888.00 2020-03-31 10:40:49.406 091 15644.37 429.10 52964.08 88888.00 2020-03-31 10:40:49.906 091 15644.37 429.07 52964.14 88888.00 2020-03-31 10:40:50.406 091 15644.33 429.07 52964.18 88888.00 2020-03-31 10:40:51.406 091 15644.31 429.12 52964.07 88888.00 2020-03-31 10:40:51.906 091 15644.26 429.11 52964.04 88888.00 2020-03-31 10:40:52.406 091 15644.31 429.11 52964.04 88888.00 2020-03-31 10:40:52.906 091 15644.31 429.14 52964.01 88888.00 2020-03-31 10:40:53.406 091 15644.32 429.11 52963.95 88888.00 2020-03-31 10:40:53.906 091 15644.31 429.11 52963.99 88888.00 2020-03-31 10:40:54.406 091 15644.32 429.09 52964.03 88888.00 2020-03-31 10:40:54.906 091 15644.32 429.06 52964.03 88888.00 2020-03-31 10:40:55.406 091 15644.27 429.03 52964.03 88888.00 2020-03-31 10:40:55.906 091 15644.25 429.06 52964.08 88888.00 2020-03-31 10:40:56.406 091 15644.23 429.09 52964.06 88888.00 2020-03-31 10:40:56.906 091 15644.19 429.09 52963.99 88888.00 2020-03-31 10:40:57.406 091 15644.17 429.06 52963.99 88888.00 2020-03-31 10:40:57.906 091 15644.19 429.01 52963.98 88888.00 2020-03-31 10:40:58.406 091 15644.18 428.99 52963.96 88888.00 2020-03-31 10:40:58.906 091 15644.15 428.99 52963.95 88888.00 2020-03-31 10:40:59.406 091 15644.16 429.02 52964.00 88888.00 2020-03-31 10:40:59.906 091 15644.18 429.03 52964.07 88888.00 2020-03-31 10:41:00.406 091 15644.14 429.04 52964.10 88888.00 2020-03-31 10:41:01.406 091 15644.07 429.06 52964.01 88888.00 2020-03-31 10:41:01.906 091 15644.09 429.07 52963.94 88888.00 2020-03-31 10:41:02.406 091 15644.06 429.09 52963.96 88888.00 2020-03-31 10:41:02.906 091 15644.04 429.05 52963.98 88888.00 2020-03-31 10:41:03.406 091 15644.07 429.06 52963.98 88888.00 2020-03-31 10:41:03.906 091 15644.04 429.06 52963.98 88888.00 2020-03-31 10:41:04.406 091 15643.99 429.06 52963.93 88888.00 2020-03-31 10:41:04.906 091 15643.99 429.07 52963.94 88888.00 2020-03-31 10:41:05.406 091 15643.99 429.10 52963.95 88888.00 2020-03-31 10:41:05.906 091 15643.95 429.13 52963.99 88888.00 2020-03-31 10:41:06.406 091 15643.92 429.11 52963.94 88888.00 2020-03-31 10:41:06.906 091 15643.89 429.11 52963.92 88888.00 2020-03-31 10:41:07.406 091 15643.89 429.11 52963.90 88888.00 2020-03-31 10:41:07.906 091 15643.87 429.12 52963.85 88888.00 2020-03-31 10:41:08.406 091 15643.90 429.12 52963.87 88888.00 2020-03-31 10:41:08.906 091 15643.88 429.15 52963.88 88888.00 2020-03-31 10:41:09.406 091 15643.85 429.15 52963.86 88888.00 2020-03-31 10:41:09.906 091 15643.82 429.15 52963.86 88888.00 2020-03-31 10:41:10.406 091 15643.77 429.10 52963.84 88888.00 2020-03-31 10:41:10.906 091 15643.75 429.06 52963.81 88888.00 2020-03-31 10:41:11.406 091 15643.71 429.06 52963.76 88888.00 2020-03-31 10:41:11.906 091 15643.70 429.02 52963.72 88888.00 2020-03-31 10:41:12.406 091 15643.67 429.02 52963.71 88888.00 2020-03-31 10:41:12.906 091 15643.68 429.03 52963.74 88888.00 2020-03-31 10:41:13.406 091 15643.68 429.03 52963.72 88888.00 2020-03-31 10:41:13.906 091 15643.67 429.05 52963.69 88888.00 2020-03-31 10:41:14.406 091 15643.62 429.01 52963.69 88888.00 2020-03-31 10:41:14.906 091 15643.57 429.01 52963.68 88888.00 2020-03-31 10:41:15.406 091 15643.57 428.99 52963.64 88888.00 2020-03-31 10:41:15.906 091 15643.54 428.98 52963.62 88888.00 2020-03-31 10:41:16.406 091 15643.45 428.97 52963.64 88888.00 2020-03-31 10:41:16.906 091 15643.43 428.93 52963.64 88888.00 2020-03-31 10:41:17.406 091 15643.44 428.87 52963.66 88888.00 2020-03-31 10:41:17.906 091 15643.45 428.87 52963.65 88888.00 2020-03-31 10:41:18.406 091 15643.42 428.88 52963.61 88888.00 2020-03-31 10:41:18.906 091 15643.37 428.89 52963.58 88888.00 2020-03-31 10:41:19.406 091 15643.28 428.87 52963.56 88888.00 2020-03-31 10:41:19.906 091 15643.33 428.90 52963.53 88888.00 2020-03-31 10:41:20.406 091 15643.30 428.89 52963.49 88888.00 2020-03-31 10:41:20.906 091 15643.30 428.85 52963.46 88888.00 2020-03-31 10:41:21.406 091 15643.24 428.84 52963.44 88888.00 2020-03-31 10:41:21.906 091 15643.23 428.84 52963.43 88888.00 2020-03-31 10:41:22.406 091 15643.18 428.81 52963.41 88888.00 2020-03-31 10:41:22.906 091 15643.14 428.78 52963.44 88888.00 2020-03-31 10:41:23.406 091 15643.15 428.77 52963.47 88888.00 2020-03-31 10:41:23.906 091 15643.13 428.75 52963.42 88888.00 2020-03-31 10:41:24.406 091 15643.16 428.77 52963.44 88888.00 2020-03-31 10:41:24.906 091 15643.15 428.77 52963.51 88888.00 2020-03-31 10:41:25.406 091 15643.09 428.75 52963.50 88888.00 2020-03-31 10:41:25.906 091 15643.05 428.76 52963.42 88888.00 2020-03-31 10:41:26.406 091 15643.08 428.78 52963.39 88888.00 2020-03-31 10:41:26.906 091 15643.13 428.81 52963.35 88888.00 2020-03-31 10:41:27.406 091 15643.09 428.81 52963.33 88888.00 2020-03-31 10:41:27.906 091 15643.06 428.79 52963.33 88888.00 2020-03-31 10:41:28.406 091 15643.05 428.78 52963.33 88888.00 2020-03-31 10:41:28.906 091 15643.01 428.79 52963.31 88888.00 2020-03-31 10:41:29.406 091 15643.00 428.80 52963.31 88888.00 2020-03-31 10:41:29.906 091 15643.04 428.78 52963.30 88888.00 2020-03-31 10:41:30.906 091 15643.03 428.79 52963.27 88888.00 2020-03-31 10:41:31.406 091 15643.03 428.77 52963.25 88888.00 2020-03-31 10:41:31.906 091 15643.04 428.75 52963.29 88888.00 2020-03-31 10:41:32.406 091 15643.05 428.75 52963.30 88888.00 2020-03-31 10:41:32.906 091 15643.03 428.73 52963.29 88888.00 2020-03-31 10:41:33.406 091 15643.04 428.77 52963.22 88888.00 2020-03-31 10:41:33.906 091 15643.04 428.77 52963.18 88888.00 2020-03-31 10:41:34.406 091 15643.05 428.75 52963.12 88888.00 2020-03-31 10:41:34.906 091 15643.05 428.77 52963.13 88888.00 2020-03-31 10:41:35.406 091 15643.00 428.76 52963.14 88888.00 2020-03-31 10:41:35.906 091 15643.00 428.76 52963.13 88888.00 2020-03-31 10:41:36.406 091 15643.01 428.75 52963.12 88888.00 2020-03-31 10:41:36.906 091 15642.97 428.75 52963.08 88888.00 2020-03-31 10:41:37.406 091 15642.97 428.77 52963.06 88888.00 2020-03-31 10:41:37.906 091 15642.94 428.79 52963.07 88888.00 2020-03-31 10:41:38.406 091 15642.96 428.76 52963.08 88888.00 2020-03-31 10:41:38.906 091 15642.94 428.75 52963.12 88888.00 2020-03-31 10:41:39.406 091 15642.98 428.77 52963.10 88888.00 2020-03-31 10:41:39.906 091 15642.94 428.77 52963.11 88888.00 2020-03-31 10:41:40.406 091 15642.89 428.75 52963.10 88888.00 2020-03-31 10:41:40.906 091 15642.80 428.71 52963.06 88888.00 2020-03-31 10:41:41.406 091 15642.74 428.70 52963.10 88888.00 2020-03-31 10:41:41.906 091 15642.73 428.69 52963.09 88888.00 2020-03-31 10:41:42.906 091 15642.72 428.66 52963.06 88888.00 2020-03-31 10:41:43.406 091 15642.69 428.62 52962.98 88888.00 2020-03-31 10:41:43.906 091 15642.69 428.60 52962.97 88888.00 2020-03-31 10:41:44.406 091 15642.69 428.58 52963.00 88888.00 2020-03-31 10:41:44.906 091 15642.65 428.59 52962.95 88888.00 2020-03-31 10:41:45.406 091 15642.61 428.58 52962.97 88888.00 2020-03-31 10:41:45.906 091 15642.63 428.59 52963.04 88888.00 2020-03-31 10:41:46.406 091 15642.62 428.54 52963.03 88888.00 2020-03-31 10:41:46.906 091 15642.54 428.44 52962.99 88888.00 2020-03-31 10:41:47.406 091 15642.53 428.38 52962.94 88888.00 2020-03-31 10:41:47.906 091 15642.52 428.37 52962.94 88888.00 2020-03-31 10:41:48.406 091 15642.51 428.37 52962.93 88888.00 2020-03-31 10:41:48.906 091 15642.46 428.38 52962.99 88888.00 2020-03-31 10:41:49.406 091 15642.47 428.34 52963.00 88888.00 2020-03-31 10:41:49.906 091 15642.46 428.34 52963.00 88888.00 2020-03-31 10:41:50.406 091 15642.41 428.33 52962.94 88888.00 2020-03-31 10:41:50.906 091 15642.41 428.29 52962.90 88888.00 2020-03-31 10:41:51.406 091 15642.38 428.28 52962.89 88888.00 2020-03-31 10:41:51.906 091 15642.36 428.23 52962.87 88888.00 2020-03-31 10:41:52.406 091 15642.31 428.23 52962.84 88888.00 2020-03-31 10:41:52.906 091 15642.32 428.24 52962.87 88888.00 2020-03-31 10:41:53.406 091 15642.35 428.19 52962.90 88888.00 2020-03-31 10:41:53.906 091 15642.40 428.19 52962.82 88888.00 2020-03-31 10:41:54.406 091 15642.34 428.24 52962.83 88888.00 2020-03-31 10:41:54.906 091 15642.36 428.26 52962.85 88888.00 2020-03-31 10:41:55.406 091 15642.35 428.23 52962.82 88888.00 2020-03-31 10:41:55.906 091 15642.35 428.23 52962.80 88888.00 2020-03-31 10:41:56.406 091 15642.36 428.23 52962.78 88888.00 2020-03-31 10:41:56.906 091 15642.38 428.24 52962.82 88888.00 2020-03-31 10:41:57.406 091 15642.42 428.27 52962.82 88888.00 2020-03-31 10:41:57.906 091 15642.40 428.26 52962.84 88888.00 2020-03-31 10:41:58.406 091 15642.36 428.23 52962.81 88888.00 2020-03-31 10:41:58.906 091 15642.35 428.20 52962.85 88888.00 2020-03-31 10:41:59.406 091 15642.40 428.18 52962.84 88888.00 2020-03-31 10:41:59.906 091 15642.41 428.18 52962.73 88888.00 2020-03-31 10:42:00.406 091 15642.41 428.16 52962.74 88888.00 2020-03-31 10:42:00.906 091 15642.40 428.16 52962.77 88888.00 2020-03-31 10:42:01.406 091 15642.38 428.18 52962.73 88888.00 2020-03-31 10:42:01.906 091 15642.42 428.20 52962.75 88888.00 2020-03-31 10:42:02.406 091 15642.43 428.18 52962.75 88888.00 2020-03-31 10:42:02.906 091 15642.42 428.12 52962.78 88888.00 2020-03-31 10:42:03.406 091 15642.36 428.09 52962.77 88888.00 2020-03-31 10:42:04.406 091 15642.38 428.15 52962.78 88888.00 2020-03-31 10:42:04.906 091 15642.42 428.11 52962.70 88888.00 2020-03-31 10:42:05.406 091 15642.44 428.12 52962.65 88888.00 2020-03-31 10:42:05.906 091 15642.42 428.15 52962.65 88888.00 2020-03-31 10:42:06.406 091 15642.41 428.14 52962.66 88888.00 2020-03-31 10:42:06.906 091 15642.44 428.15 52962.60 88888.00 2020-03-31 10:42:07.406 091 15642.47 428.14 52962.60 88888.00 2020-03-31 10:42:07.906 091 15642.50 428.14 52962.59 88888.00 2020-03-31 10:42:08.406 091 15642.40 428.11 52962.55 88888.00 2020-03-31 10:42:08.906 091 15642.37 428.08 52962.53 88888.00 2020-03-31 10:42:09.406 091 15642.38 428.12 52962.54 88888.00 2020-03-31 10:42:09.906 091 15642.36 428.12 52962.62 88888.00 2020-03-31 10:42:10.406 091 15642.36 428.11 52962.51 88888.00 2020-03-31 10:42:10.906 091 15642.31 428.12 52962.48 88888.00 2020-03-31 10:42:11.406 091 15642.31 428.12 52962.53 88888.00 2020-03-31 10:42:11.906 091 15642.29 428.09 52962.51 88888.00 2020-03-31 10:42:12.406 091 15642.27 428.07 52962.50 88888.00 2020-03-31 10:42:12.906 091 15642.24 428.08 52962.45 88888.00 2020-03-31 10:42:13.406 091 15642.18 428.10 52962.48 88888.00 2020-03-31 10:42:14.406 091 15642.22 428.04 52962.51 88888.00 2020-03-31 10:42:14.906 091 15642.19 428.04 52962.51 88888.00 2020-03-31 10:42:15.406 091 15642.17 428.06 52962.49 88888.00 2020-03-31 10:42:15.906 091 15642.20 428.02 52962.50 88888.00 2020-03-31 10:42:16.406 091 15642.18 428.00 52962.50 88888.00 2020-03-31 10:42:16.906 091 15642.17 428.04 52962.49 88888.00 2020-03-31 10:42:17.406 091 15642.16 428.02 52962.46 88888.00 2020-03-31 10:42:17.906 091 15642.08 428.00 52962.41 88888.00 2020-03-31 10:42:18.406 091 15642.07 428.00 52962.35 88888.00 2020-03-31 10:42:18.906 091 15642.01 427.99 52962.42 88888.00 2020-03-31 10:42:19.406 091 15641.99 427.97 52962.41 88888.00 2020-03-31 10:42:19.906 091 15641.99 427.95 52962.44 88888.00 2020-03-31 10:42:20.406 091 15641.99 427.92 52962.49 88888.00 2020-03-31 10:42:20.906 091 15641.93 427.89 52962.50 88888.00 2020-03-31 10:42:21.406 091 15641.93 427.88 52962.48 88888.00 2020-03-31 10:42:21.906 091 15641.93 427.89 52962.43 88888.00 2020-03-31 10:42:22.406 091 15641.88 427.86 52962.51 88888.00 2020-03-31 10:42:22.906 091 15641.79 427.86 52962.55 88888.00 2020-03-31 10:42:23.406 091 15641.74 427.88 52962.54 88888.00 2020-03-31 10:42:23.906 091 15641.73 427.82 52962.60 88888.00 2020-03-31 10:42:24.406 091 15641.77 427.78 52962.63 88888.00 2020-03-31 10:42:24.906 091 15641.74 427.80 52962.59 88888.00 2020-03-31 10:42:25.406 091 15641.75 427.84 52962.55 88888.00 2020-03-31 10:42:25.906 091 15641.70 427.83 52962.54 88888.00 2020-03-31 10:42:26.406 091 15641.63 427.82 52962.52 88888.00 2020-03-31 10:42:26.906 091 15641.62 427.88 52962.50 88888.00 2020-03-31 10:42:27.406 091 15641.63 427.89 52962.57 88888.00 2020-03-31 10:42:27.906 091 15641.60 427.86 52962.60 88888.00 2020-03-31 10:42:28.406 091 15641.54 427.88 52962.60 88888.00 2020-03-31 10:42:28.906 091 15641.51 427.92 52962.68 88888.00 2020-03-31 10:42:29.407 091 15641.51 427.94 52962.71 88888.00 2020-03-31 10:42:29.907 091 15641.46 427.95 52962.69 88888.00 2020-03-31 10:42:30.407 091 15641.46 427.98 52962.68 88888.00 2020-03-31 10:42:30.907 091 15641.49 428.03 52962.73 88888.00 2020-03-31 10:42:31.407 091 15641.50 428.02 52962.75 88888.00 2020-03-31 10:42:31.907 091 15641.54 428.01 52962.79 88888.00 2020-03-31 10:42:32.407 091 15641.51 428.07 52962.77 88888.00 2020-03-31 10:42:32.907 091 15641.44 428.07 52962.75 88888.00 2020-03-31 10:42:33.407 091 15641.50 428.08 52962.77 88888.00 2020-03-31 10:42:33.907 091 15641.49 428.06 52962.77 88888.00 2020-03-31 10:42:34.407 091 15641.47 428.10 52962.77 88888.00 2020-03-31 10:42:34.907 091 15641.50 428.16 52962.73 88888.00 2020-03-31 10:42:35.407 091 15641.54 428.20 52962.73 88888.00 2020-03-31 10:42:35.907 091 15641.56 428.23 52962.77 88888.00 2020-03-31 10:42:36.407 091 15641.59 428.25 52962.72 88888.00 2020-03-31 10:42:36.907 091 15641.65 428.28 52962.67 88888.00 2020-03-31 10:42:37.407 091 15641.72 428.32 52962.68 88888.00 2020-03-31 10:42:37.907 091 15641.73 428.32 52962.62 88888.00 2020-03-31 10:42:38.407 091 15641.73 428.32 52962.57 88888.00 2020-03-31 10:42:38.907 091 15641.78 428.32 52962.52 88888.00 2020-03-31 10:42:39.407 091 15641.79 428.37 52962.55 88888.00 2020-03-31 10:42:39.907 091 15641.78 428.40 52962.65 88888.00 2020-03-31 10:42:40.407 091 15641.84 428.42 52962.66 88888.00 2020-03-31 10:42:40.907 091 15641.90 428.46 52962.61 88888.00 2020-03-31 10:42:41.407 091 15641.86 428.47 52962.58 88888.00 2020-03-31 10:42:41.907 091 15641.87 428.47 52962.55 88888.00 2020-03-31 10:42:42.407 091 15641.92 428.47 52962.54 88888.00 2020-03-31 10:42:42.907 091 15641.95 428.47 52962.54 88888.00 2020-03-31 10:42:43.407 091 15641.97 428.51 52962.59 88888.00 2020-03-31 10:42:43.907 091 15642.01 428.47 52962.58 88888.00 2020-03-31 10:42:44.407 091 15642.01 428.45 52962.53 88888.00 2020-03-31 10:42:44.907 091 15641.98 428.51 52962.53 88888.00 2020-03-31 10:42:45.907 091 15641.97 428.50 52962.61 88888.00 2020-03-31 10:42:46.407 091 15641.96 428.50 52962.65 88888.00 2020-03-31 10:42:46.907 091 15641.97 428.50 52962.65 88888.00 2020-03-31 10:42:47.407 091 15641.97 428.53 52962.68 88888.00 2020-03-31 10:42:47.907 091 15641.95 428.53 52962.75 88888.00 2020-03-31 10:42:48.407 091 15641.92 428.55 52962.77 88888.00 2020-03-31 10:42:48.907 091 15641.92 428.55 52962.80 88888.00 2020-03-31 10:42:49.407 091 15641.91 428.59 52962.79 88888.00 2020-03-31 10:42:49.907 091 15641.93 428.61 52962.78 88888.00 2020-03-31 10:42:50.407 091 15641.89 428.63 52962.82 88888.00 2020-03-31 10:42:50.907 091 15641.82 428.64 52962.83 88888.00 2020-03-31 10:42:51.407 091 15641.83 428.70 52962.86 88888.00 2020-03-31 10:42:51.907 091 15641.84 428.76 52962.87 88888.00 2020-03-31 10:42:52.407 091 15641.82 428.75 52962.85 88888.00 2020-03-31 10:42:52.907 091 15641.75 428.71 52962.89 88888.00 2020-03-31 10:42:53.407 091 15641.72 428.69 52962.87 88888.00 2020-03-31 10:42:53.907 091 15641.69 428.71 52962.91 88888.00 2020-03-31 10:42:54.407 091 15641.71 428.73 52963.01 88888.00 2020-03-31 10:42:54.907 091 15641.73 428.73 52963.02 88888.00 2020-03-31 10:42:55.407 091 15641.72 428.77 52963.01 88888.00 2020-03-31 10:42:55.907 091 15641.70 428.77 52962.99 88888.00 2020-03-31 10:42:56.407 091 15641.68 428.76 52963.02 88888.00 2020-03-31 10:42:56.907 091 15641.68 428.79 52963.08 88888.00 2020-03-31 10:42:57.407 091 15641.67 428.80 52963.08 88888.00 2020-03-31 10:42:57.907 091 15641.62 428.80 52963.12 88888.00 2020-03-31 10:42:58.407 091 15641.64 428.77 52963.11 88888.00 2020-03-31 10:42:58.907 091 15641.67 428.78 52963.10 88888.00 2020-03-31 10:42:59.407 091 15641.61 428.83 52963.10 88888.00 2020-03-31 10:42:59.907 091 15641.61 428.84 52963.19 88888.00 2020-03-31 10:43:00.407 091 15641.61 428.87 52963.25 88888.00 2020-03-31 10:43:00.907 091 15641.61 428.88 52963.25 88888.00 2020-03-31 10:43:01.407 091 15641.63 428.89 52963.28 88888.00 2020-03-31 10:43:01.907 091 15641.64 428.90 52963.35 88888.00 2020-03-31 10:43:02.407 091 15641.61 428.93 52963.35 88888.00 2020-03-31 10:43:02.907 091 15641.63 428.95 52963.33 88888.00 2020-03-31 10:43:03.407 091 15641.70 428.96 52963.39 88888.00 2020-03-31 10:43:03.907 091 15641.69 428.97 52963.37 88888.00 2020-03-31 10:43:04.407 091 15641.67 429.01 52963.34 88888.00 2020-03-31 10:43:04.907 091 15641.63 428.98 52963.33 88888.00 2020-03-31 10:43:05.407 091 15641.70 428.98 52963.35 88888.00 2020-03-31 10:43:05.907 091 15641.70 428.97 52963.42 88888.00 2020-03-31 10:43:06.407 091 15641.67 428.98 52963.48 88888.00 2020-03-31 10:43:06.907 091 15641.60 428.98 52963.47 88888.00 2020-03-31 10:43:07.407 091 15641.58 428.99 52963.40 88888.00 2020-03-31 10:43:07.907 091 15641.60 428.95 52963.35 88888.00 2020-03-31 10:43:08.407 091 15641.63 428.98 52963.38 88888.00 2020-03-31 10:43:08.907 091 15641.63 429.03 52963.40 88888.00 2020-03-31 10:43:09.407 091 15641.61 428.98 52963.43 88888.00 2020-03-31 10:43:09.907 091 15641.56 428.97 52963.44 88888.00 2020-03-31 10:43:10.407 091 15641.56 428.99 52963.47 88888.00 2020-03-31 10:43:10.907 091 15641.52 429.01 52963.47 88888.00 2020-03-31 10:43:11.407 091 15641.55 428.98 52963.48 88888.00 2020-03-31 10:43:11.907 091 15641.55 428.99 52963.50 88888.00 2020-03-31 10:43:12.407 091 15641.59 429.04 52963.51 88888.00 2020-03-31 10:43:12.907 091 15641.61 429.04 52963.51 88888.00 2020-03-31 10:43:13.407 091 15641.60 429.06 52963.46 88888.00 2020-03-31 10:43:13.907 091 15641.61 429.06 52963.40 88888.00 2020-03-31 10:43:14.407 091 15641.56 429.03 52963.41 88888.00 2020-03-31 10:43:14.907 091 15641.55 429.02 52963.40 88888.00 2020-03-31 10:43:15.407 091 15641.56 429.05 52963.34 88888.00 2020-03-31 10:43:15.907 091 15641.52 429.07 52963.30 88888.00 2020-03-31 10:43:16.407 091 15641.58 429.06 52963.29 88888.00 2020-03-31 10:43:17.407 091 15641.52 429.04 52963.41 88888.00 2020-03-31 10:43:17.907 091 15641.44 429.07 52963.43 88888.00 2020-03-31 10:43:18.407 091 15641.43 429.07 52963.41 88888.00 2020-03-31 10:43:18.907 091 15641.42 429.13 52963.40 88888.00 2020-03-31 10:43:19.407 091 15641.41 429.12 52963.47 88888.00 2020-03-31 10:43:19.907 091 15641.38 429.11 52963.45 88888.00 2020-03-31 10:43:20.407 091 15641.29 429.10 52963.41 88888.00 2020-03-31 10:43:20.907 091 15641.34 429.05 52963.45 88888.00 2020-03-31 10:43:21.407 091 15641.34 429.09 52963.49 88888.00 2020-03-31 10:43:21.907 091 15641.31 429.11 52963.53 88888.00 2020-03-31 10:43:22.407 091 15641.29 429.14 52963.61 88888.00 2020-03-31 10:43:22.907 091 15641.31 429.21 52963.59 88888.00 2020-03-31 10:43:23.407 091 15641.27 429.20 52963.55 88888.00 2020-03-31 10:43:23.907 091 15641.25 429.19 52963.59 88888.00 2020-03-31 10:43:24.407 091 15641.20 429.20 52963.58 88888.00 2020-03-31 10:43:24.907 091 15641.16 429.24 52963.58 88888.00 2020-03-31 10:43:25.407 091 15641.11 429.25 52963.63 88888.00 2020-03-31 10:43:25.907 091 15641.09 429.27 52963.60 88888.00 2020-03-31 10:43:26.407 091 15641.09 429.29 52963.61 88888.00 2020-03-31 10:43:26.907 091 15641.08 429.25 52963.61 88888.00 2020-03-31 10:43:27.407 091 15641.00 429.27 52963.60 88888.00 2020-03-31 10:43:27.907 091 15640.98 429.29 52963.59 88888.00 2020-03-31 10:43:28.407 091 15640.96 429.25 52963.62 88888.00 2020-03-31 10:43:28.907 091 15640.90 429.25 52963.66 88888.00 2020-03-31 10:43:29.407 091 15640.90 429.28 52963.64 88888.00 2020-03-31 10:43:29.907 091 15640.90 429.27 52963.62 88888.00 2020-03-31 10:43:30.407 091 15640.90 429.29 52963.64 88888.00 2020-03-31 10:43:30.907 091 15640.84 429.29 52963.63 88888.00 2020-03-31 10:43:31.407 091 15640.82 429.29 52963.61 88888.00 2020-03-31 10:43:31.907 091 15640.81 429.30 52963.60 88888.00 2020-03-31 10:43:32.407 091 15640.82 429.35 52963.68 88888.00 2020-03-31 10:43:32.907 091 15640.82 429.35 52963.68 88888.00 2020-03-31 10:43:33.407 091 15640.82 429.33 52963.73 88888.00 2020-03-31 10:43:33.907 091 15640.77 429.36 52963.78 88888.00 2020-03-31 10:43:34.407 091 15640.70 429.35 52963.70 88888.00 2020-03-31 10:43:34.907 091 15640.66 429.36 52963.76 88888.00 2020-03-31 10:43:35.407 091 15640.72 429.38 52963.79 88888.00 2020-03-31 10:43:35.907 091 15640.73 429.39 52963.88 88888.00 2020-03-31 10:43:36.407 091 15640.74 429.39 52963.88 88888.00 2020-03-31 10:43:36.907 091 15640.72 429.42 52963.87 88888.00 2020-03-31 10:43:37.407 091 15640.70 429.41 52963.88 88888.00 2020-03-31 10:43:37.907 091 15640.71 429.38 52963.89 88888.00 2020-03-31 10:43:38.407 091 15640.70 429.36 52963.90 88888.00 2020-03-31 10:43:38.907 091 15640.68 429.40 52963.92 88888.00 2020-03-31 10:43:39.407 091 15640.68 429.40 52963.92 88888.00 2020-03-31 10:43:39.907 091 15640.69 429.41 52963.98 88888.00 2020-03-31 10:43:40.407 091 15640.68 429.45 52964.03 88888.00 2020-03-31 10:43:40.907 091 15640.71 429.46 52964.07 88888.00 2020-03-31 10:43:41.407 091 15640.71 429.48 52964.01 88888.00 2020-03-31 10:43:41.907 091 15640.65 429.45 52964.03 88888.00 2020-03-31 10:43:42.407 091 15640.62 429.46 52964.06 88888.00 2020-03-31 10:43:42.907 091 15640.61 429.46 52964.10 88888.00 2020-03-31 10:43:43.407 091 15640.59 429.45 52964.14 88888.00 2020-03-31 10:43:43.907 091 15640.55 429.46 52964.18 88888.00 2020-03-31 10:43:44.407 091 15640.53 429.49 52964.16 88888.00 2020-03-31 10:43:44.907 091 15640.53 429.53 52964.10 88888.00 2020-03-31 10:43:45.407 091 15640.56 429.51 52964.10 88888.00 2020-03-31 10:43:45.907 091 15640.56 429.54 52964.09 88888.00 2020-03-31 10:43:46.407 091 15640.56 429.61 52964.13 88888.00 2020-03-31 10:43:46.907 091 15640.47 429.64 52964.14 88888.00 2020-03-31 10:43:47.407 091 15640.48 429.66 52964.15 88888.00 2020-03-31 10:43:47.907 091 15640.43 429.68 52964.15 88888.00 2020-03-31 10:43:48.407 091 15640.44 429.70 52964.16 88888.00 2020-03-31 10:43:48.907 091 15640.44 429.73 52964.15 88888.00 2020-03-31 10:43:49.407 091 15640.45 429.77 52964.12 88888.00 2020-03-31 10:43:49.907 091 15640.45 429.82 52964.13 88888.00 2020-03-31 10:43:50.407 091 15640.39 429.85 52964.09 88888.00 2020-03-31 10:43:50.907 091 15640.37 429.84 52964.08 88888.00 2020-03-31 10:43:51.407 091 15640.35 429.83 52964.08 88888.00 2020-03-31 10:43:51.907 091 15640.38 429.84 52964.13 88888.00 2020-03-31 10:43:52.407 091 15640.39 429.87 52964.13 88888.00 2020-03-31 10:43:52.907 091 15640.33 429.87 52964.10 88888.00 2020-03-31 10:43:53.407 091 15640.34 429.88 52964.13 88888.00 2020-03-31 10:43:53.907 091 15640.36 429.94 52964.10 88888.00 2020-03-31 10:43:54.407 091 15640.37 429.96 52964.11 88888.00 2020-03-31 10:43:54.907 091 15640.34 429.94 52964.13 88888.00 2020-03-31 10:43:55.407 091 15640.33 429.99 52964.12 88888.00 2020-03-31 10:43:55.907 091 15640.26 430.00 52964.09 88888.00 2020-03-31 10:43:56.407 091 15640.25 430.04 52964.13 88888.00 2020-03-31 10:43:56.907 091 15640.28 430.09 52964.13 88888.00 2020-03-31 10:43:57.407 091 15640.29 430.09 52964.19 88888.00 2020-03-31 10:43:57.907 091 15640.24 430.13 52964.22 88888.00 2020-03-31 10:43:58.907 091 15640.24 430.18 52964.23 88888.00 2020-03-31 10:43:59.407 091 15640.23 430.17 52964.23 88888.00 2020-03-31 10:43:59.907 091 15640.19 430.18 52964.28 88888.00 2020-03-31 10:44:00.407 091 15640.17 430.20 52964.29 88888.00 2020-03-31 10:44:00.907 091 15640.19 430.22 52964.22 88888.00 2020-03-31 10:44:01.407 091 15640.18 430.20 52964.21 88888.00 2020-03-31 10:44:01.907 091 15640.18 430.22 52964.27 88888.00 2020-03-31 10:44:02.407 091 15640.16 430.23 52964.32 88888.00 2020-03-31 10:44:02.907 091 15640.12 430.24 52964.34 88888.00 2020-03-31 10:44:03.407 091 15640.14 430.27 52964.30 88888.00 2020-03-31 10:44:03.907 091 15640.15 430.27 52964.29 88888.00 2020-03-31 10:44:04.407 091 15640.11 430.30 52964.33 88888.00 2020-03-31 10:44:04.907 091 15640.11 430.31 52964.35 88888.00 2020-03-31 10:44:05.407 091 15640.15 430.34 52964.38 88888.00 2020-03-31 10:44:05.907 091 15640.09 430.40 52964.35 88888.00 2020-03-31 10:44:06.907 091 15640.06 430.42 52964.43 88888.00 2020-03-31 10:44:07.407 091 15640.09 430.46 52964.43 88888.00 2020-03-31 10:44:07.907 091 15640.12 430.51 52964.40 88888.00 2020-03-31 10:44:08.407 091 15640.09 430.52 52964.39 88888.00 2020-03-31 10:44:08.907 091 15640.08 430.53 52964.38 88888.00 2020-03-31 10:44:09.407 091 15640.10 430.56 52964.46 88888.00 2020-03-31 10:44:09.907 091 15640.09 430.56 52964.47 88888.00 2020-03-31 10:44:10.407 091 15640.11 430.58 52964.54 88888.00 2020-03-31 10:44:10.907 091 15640.15 430.57 52964.54 88888.00 2020-03-31 10:44:11.407 091 15640.18 430.58 52964.48 88888.00 2020-03-31 10:44:11.907 091 15640.21 430.63 52964.43 88888.00 2020-03-31 10:44:12.407 091 15640.26 430.65 52964.45 88888.00 2020-03-31 10:44:12.907 091 15640.26 430.63 52964.45 88888.00 2020-03-31 10:44:13.407 091 15640.26 430.65 52964.50 88888.00 2020-03-31 10:44:13.907 091 15640.32 430.62 52964.51 88888.00 2020-03-31 10:44:14.407 091 15640.35 430.58 52964.45 88888.00 2020-03-31 10:44:14.907 091 15640.34 430.62 52964.43 88888.00 2020-03-31 10:44:15.407 091 15640.37 430.59 52964.41 88888.00 2020-03-31 10:44:15.907 091 15640.41 430.58 52964.44 88888.00 2020-03-31 10:44:16.907 091 15640.51 430.58 52964.47 88888.00 2020-03-31 10:44:17.407 091 15640.53 430.58 52964.52 88888.00 2020-03-31 10:44:17.907 091 15640.53 430.58 52964.53 88888.00 2020-03-31 10:44:18.407 091 15640.60 430.59 52964.51 88888.00 2020-03-31 10:44:18.907 091 15640.59 430.58 52964.49 88888.00 2020-03-31 10:44:19.407 091 15640.62 430.58 52964.51 88888.00 2020-03-31 10:44:19.907 091 15640.63 430.60 52964.49 88888.00 2020-03-31 10:44:20.407 091 15640.62 430.60 52964.53 88888.00 2020-03-31 10:44:20.907 091 15640.65 430.60 52964.56 88888.00 2020-03-31 10:44:21.407 091 15640.71 430.59 52964.59 88888.00 2020-03-31 10:44:21.907 091 15640.74 430.59 52964.50 88888.00 2020-03-31 10:44:22.407 091 15640.80 430.62 52964.48 88888.00 2020-03-31 10:44:22.907 091 15640.84 430.63 52964.56 88888.00 2020-03-31 10:44:23.407 091 15640.82 430.65 52964.58 88888.00 2020-03-31 10:44:23.907 091 15640.84 430.63 52964.59 88888.00 2020-03-31 10:44:24.407 091 15640.84 430.65 52964.59 88888.00 2020-03-31 10:44:24.907 091 15640.86 430.66 52964.60 88888.00 2020-03-31 10:44:25.407 091 15640.88 430.70 52964.61 88888.00 2020-03-31 10:44:25.907 091 15640.92 430.76 52964.63 88888.00 2020-03-31 10:44:26.407 091 15640.95 430.79 52964.63 88888.00 2020-03-31 10:44:26.907 091 15640.89 430.79 52964.59 88888.00 2020-03-31 10:44:27.407 091 15640.89 430.76 52964.54 88888.00 2020-03-31 10:44:27.907 091 15640.90 430.84 52964.51 88888.00 2020-03-31 10:44:28.407 091 15640.84 430.87 52964.49 88888.00 2020-03-31 10:44:28.907 091 15640.83 430.88 52964.42 88888.00 2020-03-31 10:44:29.407 091 15640.88 430.92 52964.42 88888.00 2020-03-31 10:44:29.907 091 15640.88 430.95 52964.45 88888.00 2020-03-31 10:44:30.407 091 15640.91 430.97 52964.45 88888.00 2020-03-31 10:44:30.907 091 15640.86 431.00 52964.45 88888.00 2020-03-31 10:44:31.407 091 15640.86 431.03 52964.45 88888.00 2020-03-31 10:44:31.907 091 15640.81 431.04 52964.47 88888.00 2020-03-31 10:44:32.407 091 15640.83 431.06 52964.45 88888.00 2020-03-31 10:44:32.907 091 15640.82 431.04 52964.39 88888.00 2020-03-31 10:44:33.407 091 15640.81 431.05 52964.42 88888.00 2020-03-31 10:44:33.907 091 15640.82 431.04 52964.42 88888.00 2020-03-31 10:44:34.407 091 15640.83 431.03 52964.43 88888.00 2020-03-31 10:44:34.907 091 15640.80 431.03 52964.39 88888.00 2020-03-31 10:44:35.407 091 15640.77 431.01 52964.32 88888.00 2020-03-31 10:44:35.907 091 15640.74 431.00 52964.29 88888.00 2020-03-31 10:44:36.407 091 15640.78 431.01 52964.26 88888.00 2020-03-31 10:44:36.907 091 15640.72 430.98 52964.28 88888.00 2020-03-31 10:44:37.407 091 15640.71 430.98 52964.30 88888.00 2020-03-31 10:44:37.907 091 15640.72 430.98 52964.35 88888.00 2020-03-31 10:44:38.407 091 15640.73 430.93 52964.34 88888.00 2020-03-31 10:44:38.907 091 15640.75 430.92 52964.35 88888.00 2020-03-31 10:44:39.407 091 15640.71 430.95 52964.34 88888.00 2020-03-31 10:44:39.907 091 15640.64 430.92 52964.29 88888.00 2020-03-31 10:44:40.407 091 15640.65 430.92 52964.34 88888.00 2020-03-31 10:44:40.907 091 15640.63 430.93 52964.34 88888.00 2020-03-31 10:44:41.407 091 15640.62 430.94 52964.31 88888.00 2020-03-31 10:44:41.907 091 15640.61 430.92 52964.33 88888.00 2020-03-31 10:44:42.407 091 15640.56 430.91 52964.34 88888.00 2020-03-31 10:44:42.907 091 15640.54 430.88 52964.27 88888.00 2020-03-31 10:44:43.407 091 15640.55 430.86 52964.25 88888.00 2020-03-31 10:44:43.907 091 15640.54 430.84 52964.28 88888.00 2020-03-31 10:44:44.407 091 15640.52 430.84 52964.27 88888.00 2020-03-31 10:44:44.907 091 15640.53 430.85 52964.28 88888.00 2020-03-31 10:44:45.407 091 15640.56 430.85 52964.30 88888.00 2020-03-31 10:44:45.907 091 15640.56 430.85 52964.34 88888.00 2020-03-31 10:44:46.407 091 15640.62 430.85 52964.39 88888.00 2020-03-31 10:44:46.907 091 15640.65 430.88 52964.38 88888.00 2020-03-31 10:44:47.407 091 15640.66 430.88 52964.34 88888.00 2020-03-31 10:44:47.907 091 15640.66 430.87 52964.41 88888.00 2020-03-31 10:44:48.407 091 15640.68 430.93 52964.38 88888.00 2020-03-31 10:44:48.907 091 15640.64 430.94 52964.38 88888.00 2020-03-31 10:44:49.407 091 15640.65 430.96 52964.41 88888.00 2020-03-31 10:44:50.407 091 15640.69 431.02 52964.35 88888.00 2020-03-31 10:44:50.907 091 15640.69 431.06 52964.36 88888.00 2020-03-31 10:44:51.407 091 15640.69 431.12 52964.38 88888.00 2020-03-31 10:44:51.907 091 15640.68 431.17 52964.41 88888.00 2020-03-31 10:44:52.407 091 15640.68 431.20 52964.35 88888.00 2020-03-31 10:44:52.907 091 15640.66 431.23 52964.30 88888.00 2020-03-31 10:44:53.407 091 15640.61 431.29 52964.29 88888.00 2020-03-31 10:44:53.907 091 15640.60 431.32 52964.33 88888.00 2020-03-31 10:44:54.407 091 15640.61 431.38 52964.36 88888.00 2020-03-31 10:44:54.907 091 15640.57 431.39 52964.30 88888.00 2020-03-31 10:44:55.407 091 15640.60 431.48 52964.23 88888.00 2020-03-31 10:44:55.907 091 15640.60 431.51 52964.21 88888.00 2020-03-31 10:44:56.407 091 15640.61 431.52 52964.24 88888.00 2020-03-31 10:44:56.907 091 15640.62 431.56 52964.15 88888.00 2020-03-31 10:44:57.407 091 15640.62 431.58 52964.05 88888.00 2020-03-31 10:44:57.907 091 15640.62 431.62 52964.08 88888.00 2020-03-31 10:44:58.407 091 15640.63 431.64 52964.05 88888.00 2020-03-31 10:44:58.907 091 15640.66 431.65 52964.06 88888.00 2020-03-31 10:44:59.407 091 15640.66 431.69 52964.04 88888.00 2020-03-31 10:44:59.907 091 15640.71 431.69 52963.99 88888.00 2020-03-31 10:45:00.407 091 15640.74 431.74 52963.94 88888.00 2020-03-31 10:45:00.907 091 15640.81 431.78 52963.95 88888.00 2020-03-31 10:45:01.407 091 15640.78 431.79 52963.92 88888.00 2020-03-31 10:45:01.907 091 15640.79 431.80 52963.83 88888.00 2020-03-31 10:45:02.407 091 15640.78 431.80 52963.76 88888.00 2020-03-31 10:45:02.907 091 15640.82 431.78 52963.73 88888.00 2020-03-31 10:45:03.407 091 15640.84 431.78 52963.71 88888.00 2020-03-31 10:45:03.907 091 15640.82 431.77 52963.72 88888.00 2020-03-31 10:45:04.407 091 15640.88 431.77 52963.68 88888.00 2020-03-31 10:45:04.907 091 15640.98 431.77 52963.67 88888.00 2020-03-31 10:45:05.407 091 15640.98 431.78 52963.63 88888.00 2020-03-31 10:45:05.907 091 15640.97 431.82 52963.61 88888.00 2020-03-31 10:45:06.407 091 15640.98 431.81 52963.66 88888.00 2020-03-31 10:45:06.907 091 15641.04 431.80 52963.71 88888.00 2020-03-31 10:45:07.407 091 15641.09 431.80 52963.72 88888.00 2020-03-31 10:45:07.907 091 15641.09 431.78 52963.72 88888.00 2020-03-31 10:45:08.407 091 15641.04 431.83 52963.71 88888.00 2020-03-31 10:45:08.907 091 15641.05 431.82 52963.72 88888.00 2020-03-31 10:45:09.407 091 15641.01 431.84 52963.66 88888.00 2020-03-31 10:45:09.907 091 15641.07 431.90 52963.70 88888.00 2020-03-31 10:45:10.407 091 15641.17 431.90 52963.75 88888.00 2020-03-31 10:45:10.907 091 15641.15 431.91 52963.76 88888.00 2020-03-31 10:45:11.407 091 15641.14 431.92 52963.84 88888.00 2020-03-31 10:45:11.907 091 15641.18 431.91 52963.85 88888.00 2020-03-31 10:45:12.407 091 15641.23 431.93 52963.84 88888.00 2020-03-31 10:45:12.907 091 15641.22 431.98 52963.86 88888.00 2020-03-31 10:45:13.407 091 15641.18 432.01 52963.83 88888.00 2020-03-31 10:45:13.907 091 15641.23 431.98 52963.87 88888.00 2020-03-31 10:45:14.407 091 15641.22 431.96 52963.88 88888.00 2020-03-31 10:45:14.907 091 15641.22 431.98 52963.90 88888.00 2020-03-31 10:45:15.407 091 15641.26 431.98 52963.99 88888.00 2020-03-31 10:45:15.907 091 15641.27 432.00 52964.02 88888.00 2020-03-31 10:45:16.407 091 15641.31 431.98 52963.96 88888.00 2020-03-31 10:45:16.907 091 15641.29 431.98 52963.90 88888.00 2020-03-31 10:45:17.407 091 15641.26 432.05 52963.89 88888.00 2020-03-31 10:45:17.907 091 15641.22 432.07 52963.93 88888.00 2020-03-31 10:45:18.407 091 15641.22 432.04 52964.00 88888.00 2020-03-31 10:45:18.907 091 15641.24 432.06 52964.03 88888.00 2020-03-31 10:45:19.407 091 15641.23 432.06 52964.05 88888.00 2020-03-31 10:45:19.907 091 15641.23 432.07 52964.02 88888.00 2020-03-31 10:45:20.407 091 15641.24 432.08 52963.99 88888.00 2020-03-31 10:45:20.907 091 15641.24 432.09 52963.94 88888.00 2020-03-31 10:45:21.907 091 15641.18 432.15 52963.94 88888.00 2020-03-31 10:45:22.407 091 15641.20 432.17 52963.94 88888.00 2020-03-31 10:45:22.907 091 15641.16 432.17 52963.94 88888.00 2020-03-31 10:45:23.407 091 15641.17 432.19 52963.98 88888.00 2020-03-31 10:45:23.907 091 15641.17 432.22 52963.98 88888.00 2020-03-31 10:45:24.407 091 15641.14 432.21 52963.95 88888.00 2020-03-31 10:45:24.907 091 15641.14 432.24 52963.89 88888.00 2020-03-31 10:45:25.407 091 15641.14 432.26 52963.87 88888.00 2020-03-31 10:45:25.907 091 15641.11 432.30 52963.83 88888.00 2020-03-31 10:45:26.407 091 15641.15 432.30 52963.78 88888.00 2020-03-31 10:45:26.907 091 15641.14 432.31 52963.78 88888.00 2020-03-31 10:45:27.407 091 15641.16 432.34 52963.78 88888.00 2020-03-31 10:45:27.907 091 15641.14 432.33 52963.71 88888.00 2020-03-31 10:45:28.407 091 15641.11 432.34 52963.75 88888.00 2020-03-31 10:45:28.907 091 15641.11 432.33 52963.74 88888.00 2020-03-31 10:45:29.407 091 15641.14 432.29 52963.74 88888.00 2020-03-31 10:45:29.907 091 15641.20 432.30 52963.73 88888.00 2020-03-31 10:45:30.407 091 15641.22 432.29 52963.65 88888.00 2020-03-31 10:45:30.907 091 15641.25 432.30 52963.61 88888.00 2020-03-31 10:45:31.407 091 15641.24 432.32 52963.67 88888.00 2020-03-31 10:45:31.907 091 15641.25 432.31 52963.67 88888.00 2020-03-31 10:45:32.407 091 15641.27 432.29 52963.63 88888.00 2020-03-31 10:45:32.907 091 15641.32 432.27 52963.67 88888.00 2020-03-31 10:45:33.407 091 15641.36 432.25 52963.73 88888.00 2020-03-31 10:45:33.907 091 15641.35 432.18 52963.75 88888.00 2020-03-31 10:45:34.407 091 15641.37 432.17 52963.69 88888.00 2020-03-31 10:45:34.907 091 15641.37 432.16 52963.68 88888.00 2020-03-31 10:45:35.407 091 15641.34 432.14 52963.69 88888.00 2020-03-31 10:45:35.907 091 15641.34 432.08 52963.74 88888.00 2020-03-31 10:45:36.407 091 15641.33 432.06 52963.76 88888.00 2020-03-31 10:45:36.907 091 15641.27 432.03 52963.72 88888.00 2020-03-31 10:45:37.407 091 15641.28 432.00 52963.70 88888.00 2020-03-31 10:45:37.907 091 15641.29 432.00 52963.75 88888.00 2020-03-31 10:45:38.407 091 15641.26 431.99 52963.72 88888.00 2020-03-31 10:45:38.907 091 15641.26 431.99 52963.68 88888.00 2020-03-31 10:45:39.407 091 15641.27 431.99 52963.64 88888.00 2020-03-31 10:45:39.907 091 15641.25 431.98 52963.67 88888.00 2020-03-31 10:45:40.407 091 15641.23 431.96 52963.63 88888.00 2020-03-31 10:45:40.907 091 15641.23 431.96 52963.62 88888.00 2020-03-31 10:45:41.407 091 15641.25 431.96 52963.71 88888.00 2020-03-31 10:45:41.907 091 15641.25 431.96 52963.74 88888.00 2020-03-31 10:45:42.407 091 15641.23 431.96 52963.79 88888.00 2020-03-31 10:45:42.907 091 15641.23 431.93 52963.84 88888.00 2020-03-31 10:45:43.407 091 15641.20 431.90 52963.79 88888.00 2020-03-31 10:45:43.907 091 15641.25 431.89 52963.76 88888.00 2020-03-31 10:45:44.407 091 15641.20 431.89 52963.75 88888.00 2020-03-31 10:45:44.907 091 15641.18 431.91 52963.80 88888.00 2020-03-31 10:45:45.407 091 15641.15 431.93 52963.81 88888.00 2020-03-31 10:45:45.907 091 15641.16 431.98 52963.75 88888.00 2020-03-31 10:45:46.407 091 15641.20 431.98 52963.72 88888.00 2020-03-31 10:45:46.907 091 15641.20 431.98 52963.68 88888.00 2020-03-31 10:45:47.407 091 15641.20 432.00 52963.64 88888.00 2020-03-31 10:45:47.907 091 15641.23 431.99 52963.64 88888.00 2020-03-31 10:45:48.407 091 15641.24 432.04 52963.69 88888.00 2020-03-31 10:45:48.907 091 15641.23 432.07 52963.72 88888.00 2020-03-31 10:45:49.407 091 15641.24 432.04 52963.63 88888.00 2020-03-31 10:45:49.907 091 15641.26 432.04 52963.56 88888.00 2020-03-31 10:45:50.407 091 15641.26 432.08 52963.49 88888.00 2020-03-31 10:45:50.907 091 15641.27 432.08 52963.47 88888.00 2020-03-31 10:45:51.407 091 15641.25 432.13 52963.43 88888.00 2020-03-31 10:45:51.907 091 15641.29 432.16 52963.39 88888.00 2020-03-31 10:45:52.407 091 15641.29 432.15 52963.33 88888.00 2020-03-31 10:45:53.407 091 15641.31 432.14 52963.27 88888.00 2020-03-31 10:45:53.907 091 15641.27 432.15 52963.22 88888.00 2020-03-31 10:45:54.407 091 15641.28 432.15 52963.18 88888.00 2020-03-31 10:45:54.907 091 15641.27 432.16 52963.13 88888.00 2020-03-31 10:45:55.407 091 15641.31 432.19 52963.17 88888.00 2020-03-31 10:45:55.907 091 15641.35 432.21 52963.09 88888.00 2020-03-31 10:45:56.407 091 15641.36 432.18 52963.03 88888.00 2020-03-31 10:45:56.907 091 15641.34 432.15 52963.05 88888.00 2020-03-31 10:45:57.407 091 15641.34 432.17 52963.05 88888.00 2020-03-31 10:45:57.907 091 15641.37 432.15 52962.98 88888.00 2020-03-31 10:45:58.407 091 15641.42 432.13 52962.95 88888.00 2020-03-31 10:45:58.907 091 15641.38 432.10 52962.97 88888.00 2020-03-31 10:45:59.407 091 15641.40 432.09 52962.94 88888.00 2020-03-31 10:45:59.907 091 15641.41 432.05 52962.95 88888.00 2020-03-31 10:46:00.407 091 15641.42 432.08 52962.99 88888.00 2020-03-31 10:46:00.907 091 15641.40 432.10 52962.95 88888.00 2020-03-31 10:46:01.407 091 15641.46 432.04 52962.91 88888.00 2020-03-31 10:46:01.907 091 15641.45 432.03 52962.87 88888.00 2020-03-31 10:46:02.407 091 15641.44 432.03 52962.83 88888.00 2020-03-31 10:46:03.407 091 15641.49 431.99 52962.92 88888.00 2020-03-31 10:46:03.907 091 15641.47 431.98 52962.95 88888.00 2020-03-31 10:46:04.407 091 15641.49 431.97 52962.97 88888.00 2020-03-31 10:46:04.907 091 15641.51 431.99 52962.94 88888.00 2020-03-31 10:46:05.407 091 15641.49 431.98 52962.93 88888.00 2020-03-31 10:46:05.907 091 15641.46 431.97 52962.94 88888.00 2020-03-31 10:46:06.407 091 15641.50 431.96 52962.90 88888.00 2020-03-31 10:46:06.907 091 15641.58 431.91 52962.91 88888.00 2020-03-31 10:46:07.407 091 15641.59 431.90 52962.89 88888.00 2020-03-31 10:46:07.907 091 15641.58 431.89 52962.88 88888.00 2020-03-31 10:46:08.407 091 15641.52 431.89 52962.91 88888.00 2020-03-31 10:46:08.907 091 15641.58 431.88 52962.88 88888.00 2020-03-31 10:46:09.407 091 15641.58 431.84 52962.91 88888.00 2020-03-31 10:46:09.907 091 15641.61 431.81 52962.91 88888.00 2020-03-31 10:46:10.407 091 15641.60 431.83 52962.89 88888.00 2020-03-31 10:46:10.907 091 15641.61 431.82 52962.90 88888.00 2020-03-31 10:46:11.407 091 15641.61 431.80 52962.87 88888.00 2020-03-31 10:46:11.907 091 15641.60 431.82 52962.84 88888.00 2020-03-31 10:46:12.407 091 15641.60 431.78 52962.83 88888.00 2020-03-31 10:46:12.907 091 15641.55 431.75 52962.89 88888.00 2020-03-31 10:46:13.407 091 15641.55 431.77 52962.86 88888.00 2020-03-31 10:46:13.907 091 15641.58 431.78 52962.85 88888.00 2020-03-31 10:46:14.407 091 15641.62 431.75 52962.85 88888.00 2020-03-31 10:46:14.907 091 15641.67 431.77 52962.84 88888.00 2020-03-31 10:46:15.407 091 15641.68 431.75 52962.85 88888.00 2020-03-31 10:46:15.907 091 15641.68 431.75 52962.82 88888.00 2020-03-31 10:46:16.407 091 15641.70 431.72 52962.85 88888.00 2020-03-31 10:46:16.907 091 15641.75 431.74 52962.80 88888.00 2020-03-31 10:46:17.407 091 15641.75 431.73 52962.73 88888.00 2020-03-31 10:46:17.907 091 15641.74 431.73 52962.68 88888.00 2020-03-31 10:46:18.407 091 15641.74 431.71 52962.79 88888.00 2020-03-31 10:46:18.907 091 15641.73 431.66 52962.84 88888.00 2020-03-31 10:46:19.407 091 15641.71 431.71 52962.79 88888.00 2020-03-31 10:46:19.907 091 15641.70 431.75 52962.71 88888.00 2020-03-31 10:46:20.407 091 15641.73 431.81 52962.70 88888.00 2020-03-31 10:46:20.907 091 15641.78 431.82 52962.68 88888.00 2020-03-31 10:46:21.407 091 15641.72 431.82 52962.63 88888.00 2020-03-31 10:46:21.907 091 15641.72 431.86 52962.65 88888.00 2020-03-31 10:46:22.407 091 15641.74 431.91 52962.64 88888.00 2020-03-31 10:46:22.907 091 15641.79 431.92 52962.65 88888.00 2020-03-31 10:46:23.407 091 15641.79 431.92 52962.64 88888.00 2020-03-31 10:46:23.907 091 15641.80 431.97 52962.61 88888.00 2020-03-31 10:46:24.407 091 15641.74 432.00 52962.59 88888.00 2020-03-31 10:46:24.907 091 15641.71 431.98 52962.62 88888.00 2020-03-31 10:46:25.407 091 15641.71 431.98 52962.62 88888.00 2020-03-31 10:46:25.907 091 15641.72 432.01 52962.62 88888.00 2020-03-31 10:46:26.407 091 15641.75 432.01 52962.64 88888.00 2020-03-31 10:46:26.907 091 15641.73 431.99 52962.62 88888.00 2020-03-31 10:46:27.407 091 15641.72 431.96 52962.58 88888.00 2020-03-31 10:46:27.907 091 15641.72 431.97 52962.63 88888.00 2020-03-31 10:46:28.407 091 15641.71 431.97 52962.66 88888.00 2020-03-31 10:46:28.907 091 15641.70 431.96 52962.64 88888.00 2020-03-31 10:46:29.407 091 15641.70 431.92 52962.66 88888.00 2020-03-31 10:46:29.907 091 15641.69 431.86 52962.65 88888.00 2020-03-31 10:46:30.407 091 15641.69 431.83 52962.65 88888.00 2020-03-31 10:46:30.907 091 15641.73 431.86 52962.62 88888.00 2020-03-31 10:46:31.407 091 15641.73 431.86 52962.60 88888.00 2020-03-31 10:46:31.907 091 15641.72 431.84 52962.62 88888.00 2020-03-31 10:46:32.407 091 15641.74 431.84 52962.62 88888.00 2020-03-31 10:46:32.907 091 15641.74 431.82 52962.65 88888.00 2020-03-31 10:46:33.407 091 15641.79 431.81 52962.68 88888.00 2020-03-31 10:46:33.907 091 15641.81 431.83 52962.69 88888.00 2020-03-31 10:46:34.907 091 15641.84 431.80 52962.61 88888.00 2020-03-31 10:46:35.407 091 15641.84 431.78 52962.68 88888.00 2020-03-31 10:46:35.907 091 15641.86 431.80 52962.72 88888.00 2020-03-31 10:46:36.407 091 15641.84 431.78 52962.66 88888.00 2020-03-31 10:46:36.907 091 15641.88 431.77 52962.51 88888.00 2020-03-31 10:46:37.407 091 15641.90 431.78 52962.48 88888.00 2020-03-31 10:46:37.907 091 15641.91 431.77 52962.57 88888.00 2020-03-31 10:46:38.407 091 15641.86 431.78 52962.63 88888.00 2020-03-31 10:46:38.907 091 15641.88 431.78 52962.62 88888.00 2020-03-31 10:46:39.407 091 15641.91 431.74 52962.67 88888.00 2020-03-31 10:46:39.907 091 15641.89 431.72 52962.66 88888.00 2020-03-31 10:46:40.407 091 15641.90 431.75 52962.64 88888.00 2020-03-31 10:46:40.907 091 15641.92 431.73 52962.68 88888.00 2020-03-31 10:46:41.407 091 15641.92 431.75 52962.70 88888.00 2020-03-31 10:46:41.907 091 15641.91 431.78 52962.68 88888.00 2020-03-31 10:46:42.407 091 15641.91 431.75 52962.65 88888.00 2020-03-31 10:46:42.907 091 15641.93 431.78 52962.65 88888.00 2020-03-31 10:46:43.407 091 15641.97 431.79 52962.65 88888.00 2020-03-31 10:46:43.907 091 15641.97 431.78 52962.61 88888.00 2020-03-31 10:46:44.907 091 15641.97 431.80 52962.55 88888.00 2020-03-31 10:46:45.407 091 15642.01 431.83 52962.54 88888.00 2020-03-31 10:46:45.907 091 15642.02 431.86 52962.57 88888.00 2020-03-31 10:46:46.407 091 15642.01 431.88 52962.54 88888.00 2020-03-31 10:46:46.907 091 15642.05 431.91 52962.50 88888.00 2020-03-31 10:46:47.407 091 15642.07 431.93 52962.57 88888.00 2020-03-31 10:46:47.907 091 15642.05 431.91 52962.60 88888.00 2020-03-31 10:46:48.407 091 15642.04 431.91 52962.61 88888.00 2020-03-31 10:46:48.907 091 15642.02 431.92 52962.57 88888.00 2020-03-31 10:46:49.407 091 15642.07 431.99 52962.47 88888.00 2020-03-31 10:46:49.907 091 15642.07 432.01 52962.40 88888.00 2020-03-31 10:46:50.407 091 15642.04 432.05 52962.39 88888.00 2020-03-31 10:46:50.907 091 15642.06 432.04 52962.40 88888.00 2020-03-31 10:46:51.407 091 15642.07 432.04 52962.31 88888.00 2020-03-31 10:46:51.907 091 15642.10 432.06 52962.29 88888.00 2020-03-31 10:46:52.907 091 15642.10 432.07 52962.29 88888.00 2020-03-31 10:46:53.407 091 15642.15 432.07 52962.23 88888.00 2020-03-31 10:46:53.907 091 15642.15 432.08 52962.21 88888.00 2020-03-31 10:46:54.407 091 15642.18 432.08 52962.23 88888.00 2020-03-31 10:46:54.907 091 15642.23 432.09 52962.26 88888.00 2020-03-31 10:46:55.407 091 15642.26 432.12 52962.25 88888.00 2020-03-31 10:46:55.907 091 15642.26 432.07 52962.24 88888.00 2020-03-31 10:46:56.407 091 15642.24 432.05 52962.26 88888.00 2020-03-31 10:46:56.907 091 15642.23 432.04 52962.24 88888.00 2020-03-31 10:46:57.407 091 15642.24 432.01 52962.23 88888.00 2020-03-31 10:46:57.907 091 15642.22 432.00 52962.28 88888.00 2020-03-31 10:46:58.407 091 15642.19 431.98 52962.29 88888.00 2020-03-31 10:46:58.907 091 15642.19 431.92 52962.23 88888.00 2020-03-31 10:46:59.407 091 15642.16 431.88 52962.19 88888.00 2020-03-31 10:46:59.907 091 15642.16 431.84 52962.18 88888.00 2020-03-31 10:47:00.407 091 15642.18 431.83 52962.22 88888.00 2020-03-31 10:47:00.907 091 15642.14 431.81 52962.25 88888.00 2020-03-31 10:47:01.407 091 15642.09 431.81 52962.37 88888.00 2020-03-31 10:47:01.907 091 15642.09 431.78 52962.33 88888.00 2020-03-31 10:47:02.407 091 15642.16 431.74 52962.28 88888.00 2020-03-31 10:47:02.907 091 15642.14 431.69 52962.23 88888.00 2020-03-31 10:47:03.407 091 15642.09 431.64 52962.23 88888.00 2020-03-31 10:47:03.907 091 15642.05 431.63 52962.27 88888.00 2020-03-31 10:47:04.407 091 15642.05 431.64 52962.30 88888.00 2020-03-31 10:47:04.907 091 15642.06 431.63 52962.28 88888.00 2020-03-31 10:47:05.407 091 15642.00 431.64 52962.22 88888.00 2020-03-31 10:47:05.907 091 15641.98 431.62 52962.27 88888.00 2020-03-31 10:47:06.407 091 15641.88 431.62 52962.29 88888.00 2020-03-31 10:47:06.907 091 15641.86 431.60 52962.32 88888.00 2020-03-31 10:47:07.407 091 15641.89 431.57 52962.32 88888.00 2020-03-31 10:47:07.908 091 15641.89 431.56 52962.25 88888.00 2020-03-31 10:47:08.408 091 15641.82 431.55 52962.26 88888.00 2020-03-31 10:47:08.908 091 15641.77 431.57 52962.27 88888.00 2020-03-31 10:47:09.408 091 15641.74 431.53 52962.31 88888.00 2020-03-31 10:47:09.908 091 15641.74 431.51 52962.32 88888.00 2020-03-31 10:47:10.408 091 15641.69 431.53 52962.31 88888.00 2020-03-31 10:47:10.908 091 15641.69 431.54 52962.24 88888.00 2020-03-31 10:47:11.408 091 15641.67 431.57 52962.25 88888.00 2020-03-31 10:47:11.908 091 15641.62 431.60 52962.24 88888.00 2020-03-31 10:47:12.408 091 15641.55 431.58 52962.23 88888.00 2020-03-31 10:47:12.908 091 15641.59 431.60 52962.24 88888.00 2020-03-31 10:47:13.408 091 15641.56 431.61 52962.23 88888.00 2020-03-31 10:47:13.908 091 15641.55 431.64 52962.19 88888.00 2020-03-31 10:47:14.408 091 15641.55 431.66 52962.13 88888.00 2020-03-31 10:47:14.908 091 15641.53 431.70 52962.09 88888.00 2020-03-31 10:47:15.408 091 15641.51 431.73 52962.06 88888.00 2020-03-31 10:47:15.908 091 15641.52 431.72 52962.07 88888.00 2020-03-31 10:47:16.408 091 15641.59 431.71 52962.08 88888.00 2020-03-31 10:47:16.908 091 15641.56 431.73 52962.03 88888.00 2020-03-31 10:47:17.408 091 15641.55 431.74 52962.01 88888.00 2020-03-31 10:47:17.908 091 15641.54 431.75 52962.00 88888.00 2020-03-31 10:47:18.408 091 15641.53 431.72 52961.93 88888.00 2020-03-31 10:47:18.908 091 15641.58 431.75 52961.93 88888.00 2020-03-31 10:47:19.408 091 15641.59 431.75 52961.89 88888.00 2020-03-31 10:47:19.908 091 15641.54 431.73 52961.89 88888.00 2020-03-31 10:47:20.408 091 15641.51 431.69 52961.86 88888.00 2020-03-31 10:47:20.908 091 15641.52 431.67 52961.86 88888.00 2020-03-31 10:47:21.408 091 15641.51 431.64 52961.82 88888.00 2020-03-31 10:47:21.908 091 15641.53 431.60 52961.83 88888.00 2020-03-31 10:47:22.408 091 15641.59 431.58 52961.87 88888.00 2020-03-31 10:47:22.908 091 15641.61 431.54 52961.86 88888.00 2020-03-31 10:47:23.408 091 15641.61 431.49 52961.85 88888.00 2020-03-31 10:47:23.908 091 15641.61 431.46 52961.84 88888.00 2020-03-31 10:47:24.408 091 15641.59 431.43 52961.85 88888.00 2020-03-31 10:47:24.908 091 15641.58 431.35 52961.85 88888.00 2020-03-31 10:47:25.408 091 15641.60 431.26 52961.83 88888.00 2020-03-31 10:47:25.908 091 15641.61 431.18 52961.78 88888.00 2020-03-31 10:47:26.408 091 15641.60 431.17 52961.79 88888.00 2020-03-31 10:47:26.908 091 15641.58 431.13 52961.77 88888.00 2020-03-31 10:47:27.408 091 15641.56 431.12 52961.71 88888.00 2020-03-31 10:47:27.908 091 15641.54 431.10 52961.67 88888.00 2020-03-31 10:47:28.408 091 15641.56 431.10 52961.64 88888.00 2020-03-31 10:47:28.908 091 15641.55 431.08 52961.70 88888.00 2020-03-31 10:47:29.408 091 15641.46 431.00 52961.72 88888.00 2020-03-31 10:47:29.908 091 15641.43 430.93 52961.67 88888.00 2020-03-31 10:47:30.408 091 15641.44 430.85 52961.74 88888.00 2020-03-31 10:47:30.908 091 15641.44 430.84 52961.76 88888.00 2020-03-31 10:47:31.408 091 15641.47 430.84 52961.77 88888.00 2020-03-31 10:47:31.908 091 15641.43 430.80 52961.80 88888.00 2020-03-31 10:47:32.408 091 15641.44 430.75 52961.80 88888.00 2020-03-31 10:47:32.908 091 15641.42 430.72 52961.73 88888.00 2020-03-31 10:47:33.408 091 15641.37 430.71 52961.74 88888.00 2020-03-31 10:47:33.908 091 15641.32 430.68 52961.76 88888.00 2020-03-31 10:47:34.408 091 15641.31 430.69 52961.76 88888.00 2020-03-31 10:47:34.908 091 15641.33 430.71 52961.69 88888.00 2020-03-31 10:47:35.408 091 15641.28 430.72 52961.66 88888.00 2020-03-31 10:47:35.908 091 15641.25 430.69 52961.66 88888.00 2020-03-31 10:47:36.408 091 15641.17 430.70 52961.72 88888.00 2020-03-31 10:47:36.908 091 15641.13 430.71 52961.70 88888.00 2020-03-31 10:47:37.408 091 15641.10 430.71 52961.68 88888.00 2020-03-31 10:47:37.908 091 15641.09 430.68 52961.65 88888.00 2020-03-31 10:47:38.408 091 15641.05 430.67 52961.62 88888.00 2020-03-31 10:47:38.908 091 15641.01 430.67 52961.62 88888.00 2020-03-31 10:47:39.408 091 15640.99 430.67 52961.56 88888.00 2020-03-31 10:47:39.908 091 15640.96 430.68 52961.50 88888.00 2020-03-31 10:47:40.408 091 15640.91 430.66 52961.47 88888.00 2020-03-31 10:47:40.908 091 15640.84 430.63 52961.45 88888.00 2020-03-31 10:47:41.408 091 15640.83 430.62 52961.44 88888.00 2020-03-31 10:47:41.908 091 15640.73 430.62 52961.40 88888.00 2020-03-31 10:47:42.408 091 15640.71 430.62 52961.33 88888.00 2020-03-31 10:47:42.908 091 15640.70 430.62 52961.33 88888.00 2020-03-31 10:47:43.408 091 15640.69 430.59 52961.28 88888.00 2020-03-31 10:47:43.908 091 15640.69 430.59 52961.20 88888.00 2020-03-31 10:47:44.408 091 15640.70 430.56 52961.18 88888.00 2020-03-31 10:47:44.908 091 15640.68 430.50 52961.13 88888.00 2020-03-31 10:47:45.408 091 15640.68 430.46 52961.10 88888.00 2020-03-31 10:47:45.908 091 15640.70 430.44 52961.09 88888.00 2020-03-31 10:47:46.408 091 15640.70 430.40 52961.08 88888.00 2020-03-31 10:47:46.908 091 15640.69 430.40 52961.08 88888.00 2020-03-31 10:47:47.908 091 15640.70 430.32 52960.98 88888.00 2020-03-31 10:47:48.408 091 15640.71 430.32 52960.91 88888.00 2020-03-31 10:47:48.908 091 15640.73 430.30 52960.91 88888.00 2020-03-31 10:47:49.408 091 15640.74 430.23 52960.90 88888.00 2020-03-31 10:47:49.908 091 15640.75 430.20 52960.84 88888.00 2020-03-31 10:47:50.408 091 15640.81 430.17 52960.83 88888.00 2020-03-31 10:47:50.908 091 15640.88 430.13 52960.85 88888.00 2020-03-31 10:47:51.408 091 15640.83 430.07 52960.88 88888.00 2020-03-31 10:47:51.908 091 15640.83 430.02 52960.89 88888.00 2020-03-31 10:47:52.408 091 15640.84 430.02 52960.89 88888.00 2020-03-31 10:47:52.908 091 15640.89 429.97 52960.85 88888.00 2020-03-31 10:47:53.408 091 15640.84 429.92 52960.83 88888.00 2020-03-31 10:47:53.908 091 15640.82 429.92 52960.87 88888.00 2020-03-31 10:47:54.408 091 15640.75 429.89 52960.89 88888.00 2020-03-31 10:47:54.908 091 15640.80 429.85 52960.89 88888.00 2020-03-31 10:47:55.408 091 15640.81 429.83 52960.95 88888.00 2020-03-31 10:47:55.908 091 15640.79 429.80 52961.01 88888.00 2020-03-31 10:47:56.408 091 15640.72 429.80 52960.98 88888.00 2020-03-31 10:47:56.908 091 15640.70 429.80 52961.01 88888.00 2020-03-31 10:47:57.408 091 15640.66 429.81 52960.98 88888.00 2020-03-31 10:47:57.908 091 15640.62 429.76 52960.93 88888.00 2020-03-31 10:47:58.408 091 15640.64 429.77 52960.93 88888.00 2020-03-31 10:47:58.908 091 15640.64 429.79 52961.04 88888.00 2020-03-31 10:47:59.408 091 15640.60 429.77 52961.02 88888.00 2020-03-31 10:47:59.908 091 15640.55 429.75 52961.03 88888.00 2020-03-31 10:48:00.408 091 15640.47 429.76 52960.97 88888.00 2020-03-31 10:48:00.908 091 15640.43 429.81 52961.00 88888.00 2020-03-31 10:48:01.408 091 15640.41 429.80 52961.00 88888.00 2020-03-31 10:48:01.908 091 15640.32 429.80 52961.00 88888.00 2020-03-31 10:48:02.408 091 15640.28 429.79 52961.04 88888.00 2020-03-31 10:48:02.908 091 15640.28 429.80 52960.96 88888.00 2020-03-31 10:48:03.408 091 15640.28 429.81 52960.88 88888.00 2020-03-31 10:48:03.908 091 15640.21 429.77 52960.86 88888.00 2020-03-31 10:48:04.408 091 15640.15 429.73 52960.88 88888.00 2020-03-31 10:48:04.908 091 15640.10 429.71 52960.84 88888.00 2020-03-31 10:48:05.408 091 15640.12 429.71 52960.83 88888.00 2020-03-31 10:48:05.908 091 15640.09 429.71 52960.83 88888.00 2020-03-31 10:48:06.408 091 15640.08 429.67 52960.86 88888.00 2020-03-31 10:48:06.908 091 15640.10 429.67 52960.87 88888.00 2020-03-31 10:48:07.408 091 15640.03 429.67 52960.82 88888.00 2020-03-31 10:48:07.908 091 15639.96 429.70 52960.71 88888.00 2020-03-31 10:48:08.408 091 15639.96 429.64 52960.72 88888.00 2020-03-31 10:48:08.908 091 15639.91 429.61 52960.75 88888.00 2020-03-31 10:48:09.408 091 15639.87 429.57 52960.72 88888.00 2020-03-31 10:48:09.908 091 15639.87 429.56 52960.72 88888.00 2020-03-31 10:48:10.408 091 15639.88 429.53 52960.69 88888.00 2020-03-31 10:48:10.908 091 15639.88 429.50 52960.65 88888.00 2020-03-31 10:48:11.408 091 15639.84 429.47 52960.71 88888.00 2020-03-31 10:48:11.908 091 15639.82 429.44 52960.77 88888.00 2020-03-31 10:48:12.408 091 15639.82 429.41 52960.73 88888.00 2020-03-31 10:48:12.908 091 15639.82 429.41 52960.72 88888.00 2020-03-31 10:48:13.408 091 15639.80 429.45 52960.79 88888.00 2020-03-31 10:48:13.908 091 15639.78 429.42 52960.79 88888.00 2020-03-31 10:48:14.408 091 15639.70 429.40 52960.79 88888.00 2020-03-31 10:48:14.908 091 15639.66 429.36 52960.77 88888.00 2020-03-31 10:48:15.408 091 15639.66 429.35 52960.78 88888.00 2020-03-31 10:48:15.908 091 15639.70 429.33 52960.71 88888.00 2020-03-31 10:48:16.408 091 15639.64 429.31 52960.71 88888.00 2020-03-31 10:48:16.908 091 15639.66 429.33 52960.75 88888.00 2020-03-31 10:48:17.408 091 15639.65 429.38 52960.80 88888.00 2020-03-31 10:48:17.908 091 15639.61 429.37 52960.80 88888.00 2020-03-31 10:48:18.408 091 15639.61 429.40 52960.75 88888.00 2020-03-31 10:48:19.408 091 15639.55 429.40 52960.75 88888.00 2020-03-31 10:48:19.908 091 15639.50 429.38 52960.79 88888.00 2020-03-31 10:48:20.408 091 15639.46 429.36 52960.80 88888.00 2020-03-31 10:48:20.908 091 15639.48 429.39 52960.78 88888.00 2020-03-31 10:48:21.408 091 15639.43 429.42 52960.79 88888.00 2020-03-31 10:48:21.908 091 15639.37 429.44 52960.75 88888.00 2020-03-31 10:48:22.408 091 15639.37 429.47 52960.73 88888.00 2020-03-31 10:48:22.908 091 15639.35 429.46 52960.68 88888.00 2020-03-31 10:48:23.408 091 15639.34 429.47 52960.65 88888.00 2020-03-31 10:48:23.908 091 15639.30 429.47 52960.65 88888.00 2020-03-31 10:48:24.408 091 15639.29 429.48 52960.64 88888.00 2020-03-31 10:48:24.908 091 15639.27 429.53 52960.63 88888.00 2020-03-31 10:48:25.408 091 15639.24 429.56 52960.57 88888.00 2020-03-31 10:48:25.908 091 15639.24 429.55 52960.56 88888.00 2020-03-31 10:48:26.408 091 15639.24 429.56 52960.52 88888.00 2020-03-31 10:48:26.908 091 15639.25 429.57 52960.52 88888.00 2020-03-31 10:48:27.408 091 15639.23 429.58 52960.56 88888.00 2020-03-31 10:48:27.908 091 15639.21 429.55 52960.56 88888.00 2020-03-31 10:48:28.408 091 15639.27 429.56 52960.56 88888.00 2020-03-31 10:48:28.908 091 15639.21 429.55 52960.50 88888.00 2020-03-31 10:48:29.408 091 15639.21 429.51 52960.47 88888.00 2020-03-31 10:48:29.908 091 15639.20 429.46 52960.49 88888.00 2020-03-31 10:48:30.408 091 15639.25 429.45 52960.48 88888.00 2020-03-31 10:48:30.908 091 15639.25 429.44 52960.46 88888.00 2020-03-31 10:48:31.408 091 15639.25 429.40 52960.48 88888.00 2020-03-31 10:48:31.908 091 15639.27 429.36 52960.45 88888.00 2020-03-31 10:48:32.408 091 15639.29 429.33 52960.41 88888.00 2020-03-31 10:48:32.908 091 15639.32 429.30 52960.45 88888.00 2020-03-31 10:48:33.408 091 15639.33 429.30 52960.47 88888.00 2020-03-31 10:48:33.908 091 15639.35 429.30 52960.45 88888.00 2020-03-31 10:48:34.408 091 15639.34 429.27 52960.48 88888.00 2020-03-31 10:48:34.908 091 15639.29 429.23 52960.49 88888.00 2020-03-31 10:48:35.408 091 15639.25 429.24 52960.48 88888.00 2020-03-31 10:48:35.908 091 15639.27 429.22 52960.53 88888.00 2020-03-31 10:48:36.408 091 15639.27 429.20 52960.58 88888.00 2020-03-31 10:48:36.908 091 15639.24 429.21 52960.62 88888.00 2020-03-31 10:48:37.408 091 15639.20 429.22 52960.58 88888.00 2020-03-31 10:48:37.908 091 15639.21 429.21 52960.59 88888.00 2020-03-31 10:48:38.408 091 15639.25 429.19 52960.59 88888.00 2020-03-31 10:48:38.908 091 15639.20 429.21 52960.58 88888.00 2020-03-31 10:48:39.408 091 15639.16 429.21 52960.56 88888.00 2020-03-31 10:48:39.908 091 15639.12 429.23 52960.60 88888.00 2020-03-31 10:48:40.408 091 15639.11 429.22 52960.64 88888.00 2020-03-31 10:48:40.908 091 15639.05 429.18 52960.70 88888.00 2020-03-31 10:48:41.408 091 15639.03 429.18 52960.73 88888.00 2020-03-31 10:48:41.908 091 15639.01 429.23 52960.72 88888.00 2020-03-31 10:48:42.408 091 15638.99 429.24 52960.73 88888.00 2020-03-31 10:48:42.908 091 15638.93 429.25 52960.73 88888.00 2020-03-31 10:48:43.408 091 15638.90 429.27 52960.82 88888.00 2020-03-31 10:48:43.908 091 15638.88 429.31 52960.85 88888.00 2020-03-31 10:48:44.408 091 15638.89 429.35 52960.83 88888.00 2020-03-31 10:48:44.908 091 15638.88 429.35 52960.83 88888.00 2020-03-31 10:48:45.408 091 15638.82 429.38 52960.83 88888.00 2020-03-31 10:48:45.908 091 15638.80 429.40 52960.79 88888.00 2020-03-31 10:48:46.408 091 15638.80 429.40 52960.71 88888.00 2020-03-31 10:48:46.908 091 15638.79 429.37 52960.68 88888.00 2020-03-31 10:48:47.408 091 15638.74 429.37 52960.68 88888.00 2020-03-31 10:48:47.908 091 15638.73 429.38 52960.70 88888.00 2020-03-31 10:48:48.408 091 15638.71 429.36 52960.65 88888.00 2020-03-31 10:48:48.908 091 15638.73 429.37 52960.67 88888.00 2020-03-31 10:48:49.408 091 15638.71 429.37 52960.66 88888.00 2020-03-31 10:48:49.908 091 15638.74 429.36 52960.65 88888.00 2020-03-31 10:48:50.408 091 15638.71 429.32 52960.60 88888.00 2020-03-31 10:48:50.908 091 15638.65 429.28 52960.58 88888.00 2020-03-31 10:48:51.408 091 15638.74 429.25 52960.57 88888.00 2020-03-31 10:48:51.908 091 15638.75 429.27 52960.59 88888.00 2020-03-31 10:48:52.408 091 15638.73 429.25 52960.52 88888.00 2020-03-31 10:48:52.908 091 15638.71 429.22 52960.46 88888.00 2020-03-31 10:48:53.408 091 15638.73 429.13 52960.47 88888.00 2020-03-31 10:48:53.908 091 15638.73 429.12 52960.48 88888.00 2020-03-31 10:48:54.408 091 15638.75 429.06 52960.45 88888.00 2020-03-31 10:48:54.908 091 15638.78 429.07 52960.35 88888.00 2020-03-31 10:48:55.408 091 15638.73 429.04 52960.36 88888.00 2020-03-31 10:48:55.908 091 15638.74 429.03 52960.37 88888.00 2020-03-31 10:48:56.408 091 15638.75 428.97 52960.37 88888.00 2020-03-31 10:48:56.908 091 15638.73 428.96 52960.33 88888.00 2020-03-31 10:48:57.408 091 15638.73 428.96 52960.30 88888.00 2020-03-31 10:48:57.908 091 15638.73 428.96 52960.32 88888.00 2020-03-31 10:48:58.908 091 15638.73 429.01 52960.36 88888.00 2020-03-31 10:48:59.408 091 15638.73 428.98 52960.39 88888.00 2020-03-31 10:48:59.908 091 15638.73 428.95 52960.35 88888.00 2020-03-31 10:49:00.908 091 15638.70 428.94 52960.38 88888.00 2020-03-31 10:49:01.408 091 15638.69 428.93 52960.41 88888.00 2020-03-31 10:49:01.908 091 15638.70 428.89 52960.36 88888.00 2020-03-31 10:49:02.408 091 15638.71 428.92 52960.36 88888.00 2020-03-31 10:49:02.908 091 15638.66 428.90 52960.36 88888.00 2020-03-31 10:49:03.408 091 15638.63 428.94 52960.42 88888.00 2020-03-31 10:49:03.908 091 15638.67 428.93 52960.41 88888.00 2020-03-31 10:49:04.408 091 15638.66 428.93 52960.40 88888.00 2020-03-31 10:49:04.908 091 15638.70 428.92 52960.45 88888.00 2020-03-31 10:49:05.408 091 15638.69 428.93 52960.43 88888.00 2020-03-31 10:49:05.908 091 15638.70 428.95 52960.42 88888.00 2020-03-31 10:49:06.408 091 15638.65 428.98 52960.44 88888.00 2020-03-31 10:49:06.908 091 15638.64 429.02 52960.44 88888.00 2020-03-31 10:49:07.408 091 15638.67 429.04 52960.46 88888.00 2020-03-31 10:49:07.908 091 15638.71 429.06 52960.47 88888.00 2020-03-31 10:49:08.908 091 15638.67 429.04 52960.47 88888.00 2020-03-31 10:49:09.408 091 15638.67 429.04 52960.50 88888.00 2020-03-31 10:49:09.908 091 15638.71 429.05 52960.55 88888.00 2020-03-31 10:49:10.908 091 15638.63 429.10 52960.67 88888.00 2020-03-31 10:49:11.408 091 15638.61 429.15 52960.66 88888.00 2020-03-31 10:49:11.908 091 15638.63 429.20 52960.70 88888.00 2020-03-31 10:49:12.408 091 15638.64 429.18 52960.75 88888.00 2020-03-31 10:49:12.908 091 15638.61 429.18 52960.69 88888.00 2020-03-31 10:49:13.408 091 15638.62 429.16 52960.80 88888.00 2020-03-31 10:49:13.908 091 15638.62 429.19 52960.79 88888.00 2020-03-31 10:49:14.408 091 15638.60 429.19 52960.75 88888.00 2020-03-31 10:49:14.908 091 15638.58 429.16 52960.70 88888.00 2020-03-31 10:49:15.408 091 15638.55 429.21 52960.73 88888.00 2020-03-31 10:49:15.908 091 15638.51 429.21 52960.76 88888.00 2020-03-31 10:49:16.408 091 15638.51 429.18 52960.77 88888.00 2020-03-31 10:49:16.908 091 15638.47 429.18 52960.80 88888.00 2020-03-31 10:49:17.408 091 15638.45 429.21 52960.83 88888.00 2020-03-31 10:49:17.908 091 15638.44 429.22 52960.80 88888.00 2020-03-31 10:49:18.908 091 15638.46 429.11 52960.81 88888.00 2020-03-31 10:49:19.408 091 15638.45 429.12 52960.81 88888.00 2020-03-31 10:49:19.908 091 15638.43 429.13 52960.79 88888.00 2020-03-31 10:49:20.408 091 15638.44 429.13 52960.78 88888.00 2020-03-31 10:49:20.908 091 15638.46 429.11 52960.77 88888.00 2020-03-31 10:49:21.408 091 15638.42 429.13 52960.78 88888.00 2020-03-31 10:49:21.908 091 15638.46 429.11 52960.79 88888.00 2020-03-31 10:49:22.408 091 15638.45 429.07 52960.77 88888.00 2020-03-31 10:49:22.908 091 15638.43 429.04 52960.70 88888.00 2020-03-31 10:49:23.408 091 15638.40 429.03 52960.68 88888.00 2020-03-31 10:49:23.908 091 15638.43 429.04 52960.66 88888.00 2020-03-31 10:49:24.408 091 15638.44 429.01 52960.68 88888.00 2020-03-31 10:49:24.908 091 15638.40 428.98 52960.70 88888.00 2020-03-31 10:49:25.408 091 15638.38 428.96 52960.66 88888.00 2020-03-31 10:49:25.908 091 15638.43 428.93 52960.63 88888.00 2020-03-31 10:49:26.408 091 15638.39 428.88 52960.62 88888.00 2020-03-31 10:49:26.908 091 15638.40 428.90 52960.64 88888.00 2020-03-31 10:49:27.408 091 15638.39 428.93 52960.52 88888.00 2020-03-31 10:49:27.908 091 15638.39 428.94 52960.47 88888.00 2020-03-31 10:49:28.408 091 15638.43 428.92 52960.48 88888.00 2020-03-31 10:49:28.908 091 15638.42 428.90 52960.50 88888.00 2020-03-31 10:49:29.408 091 15638.43 428.87 52960.46 88888.00 2020-03-31 10:49:29.908 091 15638.39 428.86 52960.41 88888.00 2020-03-31 10:49:30.408 091 15638.38 428.89 52960.40 88888.00 2020-03-31 10:49:30.908 091 15638.37 428.90 52960.41 88888.00 2020-03-31 10:49:31.408 091 15638.40 428.89 52960.44 88888.00 2020-03-31 10:49:32.408 091 15638.36 428.86 52960.40 88888.00 2020-03-31 10:49:32.908 091 15638.33 428.87 52960.42 88888.00 2020-03-31 10:49:33.408 091 15638.31 428.92 52960.44 88888.00 2020-03-31 10:49:33.908 091 15638.29 428.95 52960.44 88888.00 2020-03-31 10:49:34.408 091 15638.29 428.94 52960.44 88888.00 2020-03-31 10:49:34.908 091 15638.22 428.98 52960.44 88888.00 2020-03-31 10:49:35.408 091 15638.20 428.98 52960.40 88888.00 2020-03-31 10:49:35.908 091 15638.17 429.03 52960.36 88888.00 2020-03-31 10:49:36.408 091 15638.18 429.04 52960.30 88888.00 2020-03-31 10:49:36.908 091 15638.19 429.06 52960.31 88888.00 2020-03-31 10:49:37.408 091 15638.17 429.13 52960.37 88888.00 2020-03-31 10:49:37.908 091 15638.12 429.19 52960.38 88888.00 2020-03-31 10:49:38.408 091 15638.06 429.20 52960.37 88888.00 2020-03-31 10:49:38.908 091 15638.07 429.21 52960.39 88888.00 2020-03-31 10:49:39.408 091 15638.07 429.25 52960.38 88888.00 2020-03-31 10:49:39.908 091 15638.06 429.30 52960.41 88888.00 2020-03-31 10:49:40.408 091 15638.06 429.32 52960.39 88888.00 2020-03-31 10:49:40.908 091 15638.03 429.31 52960.32 88888.00 2020-03-31 10:49:41.408 091 15638.04 429.32 52960.37 88888.00 2020-03-31 10:49:42.408 091 15638.08 429.38 52960.37 88888.00 2020-03-31 10:49:42.908 091 15638.03 429.40 52960.29 88888.00 2020-03-31 10:49:43.408 091 15637.97 429.40 52960.29 88888.00 2020-03-31 10:49:43.908 091 15637.92 429.41 52960.31 88888.00 2020-03-31 10:49:44.408 091 15637.89 429.46 52960.32 88888.00 2020-03-31 10:49:44.908 091 15637.91 429.47 52960.32 88888.00 2020-03-31 10:49:45.408 091 15637.93 429.49 52960.36 88888.00 2020-03-31 10:49:45.908 091 15637.94 429.53 52960.32 88888.00 2020-03-31 10:49:46.408 091 15637.91 429.51 52960.36 88888.00 2020-03-31 10:49:46.908 091 15637.92 429.49 52960.38 88888.00 2020-03-31 10:49:47.408 091 15637.89 429.48 52960.39 88888.00 2020-03-31 10:49:47.908 091 15637.90 429.51 52960.40 88888.00 2020-03-31 10:49:48.408 091 15637.86 429.50 52960.37 88888.00 2020-03-31 10:49:48.908 091 15637.85 429.56 52960.40 88888.00 2020-03-31 10:49:49.408 091 15637.86 429.54 52960.40 88888.00 2020-03-31 10:49:49.908 091 15637.86 429.49 52960.38 88888.00 2020-03-31 10:49:50.408 091 15637.91 429.49 52960.39 88888.00 2020-03-31 10:49:50.908 091 15637.89 429.51 52960.41 88888.00 2020-03-31 10:49:51.408 091 15637.89 429.55 52960.44 88888.00 2020-03-31 10:49:51.908 091 15637.85 429.51 52960.48 88888.00 2020-03-31 10:49:52.408 091 15637.88 429.53 52960.56 88888.00 2020-03-31 10:49:52.908 091 15637.88 429.53 52960.57 88888.00 2020-03-31 10:49:53.408 091 15637.84 429.56 52960.53 88888.00 2020-03-31 10:49:53.908 091 15637.86 429.57 52960.55 88888.00 2020-03-31 10:49:54.408 091 15637.91 429.56 52960.59 88888.00 2020-03-31 10:49:54.908 091 15637.93 429.58 52960.58 88888.00 2020-03-31 10:49:55.408 091 15637.91 429.62 52960.60 88888.00 2020-03-31 10:49:55.908 091 15637.91 429.61 52960.58 88888.00 2020-03-31 10:49:56.408 091 15637.94 429.63 52960.61 88888.00 2020-03-31 10:49:56.908 091 15637.93 429.67 52960.68 88888.00 2020-03-31 10:49:57.408 091 15637.94 429.67 52960.72 88888.00 2020-03-31 10:49:57.908 091 15637.98 429.67 52960.62 88888.00 2020-03-31 10:49:58.408 091 15638.01 429.67 52960.65 88888.00 2020-03-31 10:49:58.908 091 15638.02 429.71 52960.68 88888.00 2020-03-31 10:49:59.408 091 15638.03 429.68 52960.68 88888.00 2020-03-31 10:49:59.908 091 15638.06 429.70 52960.68 88888.00 2020-03-31 10:50:00.408 091 15638.12 429.71 52960.70 88888.00 2020-03-31 10:50:00.908 091 15638.18 429.73 52960.71 88888.00 2020-03-31 10:50:01.408 091 15638.16 429.77 52960.71 88888.00 2020-03-31 10:50:01.908 091 15638.12 429.79 52960.68 88888.00 2020-03-31 10:50:02.408 091 15638.10 429.81 52960.70 88888.00 2020-03-31 10:50:02.908 091 15638.18 429.83 52960.68 88888.00 2020-03-31 10:50:03.408 091 15638.22 429.83 52960.75 88888.00 2020-03-31 10:50:03.908 091 15638.28 429.85 52960.72 88888.00 2020-03-31 10:50:04.408 091 15638.30 429.88 52960.71 88888.00 2020-03-31 10:50:04.908 091 15638.34 429.92 52960.69 88888.00 2020-03-31 10:50:05.408 091 15638.37 429.96 52960.68 88888.00 2020-03-31 10:50:05.908 091 15638.37 430.00 52960.64 88888.00 2020-03-31 10:50:06.408 091 15638.31 430.00 52960.63 88888.00 2020-03-31 10:50:06.908 091 15638.30 430.01 52960.67 88888.00 2020-03-31 10:50:07.408 091 15638.33 430.06 52960.75 88888.00 2020-03-31 10:50:07.908 091 15638.38 430.09 52960.75 88888.00 2020-03-31 10:50:08.408 091 15638.40 430.14 52960.66 88888.00 2020-03-31 10:50:08.908 091 15638.40 430.18 52960.65 88888.00 2020-03-31 10:50:09.408 091 15638.45 430.18 52960.60 88888.00 2020-03-31 10:50:09.908 091 15638.44 430.15 52960.61 88888.00 2020-03-31 10:50:10.408 091 15638.39 430.19 52960.67 88888.00 2020-03-31 10:50:10.908 091 15638.45 430.23 52960.75 88888.00 2020-03-31 10:50:11.408 091 15638.48 430.23 52960.69 88888.00 2020-03-31 10:50:11.908 091 15638.44 430.26 52960.67 88888.00 2020-03-31 10:50:12.408 091 15638.40 430.24 52960.70 88888.00 2020-03-31 10:50:12.908 091 15638.46 430.23 52960.76 88888.00 2020-03-31 10:50:13.908 091 15638.40 430.33 52960.65 88888.00 2020-03-31 10:50:14.408 091 15638.44 430.34 52960.71 88888.00 2020-03-31 10:50:14.908 091 15638.45 430.35 52960.78 88888.00 2020-03-31 10:50:15.408 091 15638.43 430.37 52960.81 88888.00 2020-03-31 10:50:15.908 091 15638.43 430.40 52960.78 88888.00 2020-03-31 10:50:16.408 091 15638.42 430.49 52960.81 88888.00 2020-03-31 10:50:16.908 091 15638.46 430.57 52960.85 88888.00 2020-03-31 10:50:17.408 091 15638.47 430.56 52960.82 88888.00 2020-03-31 10:50:17.908 091 15638.45 430.56 52960.78 88888.00 2020-03-31 10:50:18.408 091 15638.46 430.56 52960.80 88888.00 2020-03-31 10:50:18.908 091 15638.42 430.58 52960.83 88888.00 2020-03-31 10:50:19.408 091 15638.39 430.63 52960.84 88888.00 2020-03-31 10:50:19.908 091 15638.38 430.65 52960.91 88888.00 2020-03-31 10:50:20.408 091 15638.39 430.67 52960.91 88888.00 2020-03-31 10:50:20.908 091 15638.38 430.70 52960.96 88888.00 2020-03-31 10:50:21.408 091 15638.37 430.74 52960.99 88888.00 2020-03-31 10:50:21.908 091 15638.37 430.80 52961.04 88888.00 2020-03-31 10:50:22.408 091 15638.37 430.85 52961.12 88888.00 2020-03-31 10:50:22.908 091 15638.34 430.89 52961.16 88888.00 2020-03-31 10:50:23.408 091 15638.34 430.95 52961.17 88888.00 2020-03-31 10:50:23.908 091 15638.36 431.00 52961.13 88888.00 2020-03-31 10:50:24.408 091 15638.34 431.00 52961.12 88888.00 2020-03-31 10:50:24.908 091 15638.25 431.05 52961.20 88888.00 2020-03-31 10:50:25.408 091 15638.28 431.14 52961.26 88888.00 2020-03-31 10:50:25.908 091 15638.29 431.18 52961.26 88888.00 2020-03-31 10:50:26.408 091 15638.30 431.18 52961.23 88888.00 2020-03-31 10:50:26.908 091 15638.31 431.21 52961.27 88888.00 2020-03-31 10:50:27.408 091 15638.31 431.27 52961.30 88888.00 2020-03-31 10:50:27.908 091 15638.34 431.30 52961.33 88888.00 2020-03-31 10:50:28.408 091 15638.30 431.34 52961.32 88888.00 2020-03-31 10:50:28.908 091 15638.37 431.38 52961.38 88888.00 2020-03-31 10:50:29.408 091 15638.37 431.40 52961.47 88888.00 2020-03-31 10:50:29.908 091 15638.37 431.47 52961.46 88888.00 2020-03-31 10:50:30.408 091 15638.39 431.45 52961.44 88888.00 2020-03-31 10:50:30.908 091 15638.42 431.45 52961.46 88888.00 2020-03-31 10:50:31.408 091 15638.44 431.52 52961.45 88888.00 2020-03-31 10:50:31.908 091 15638.46 431.58 52961.45 88888.00 2020-03-31 10:50:32.408 091 15638.55 431.64 52961.49 88888.00 2020-03-31 10:50:32.908 091 15638.58 431.69 52961.51 88888.00 2020-03-31 10:50:33.408 091 15638.60 431.74 52961.51 88888.00 2020-03-31 10:50:33.908 091 15638.62 431.74 52961.46 88888.00 2020-03-31 10:50:34.408 091 15638.65 431.74 52961.51 88888.00 2020-03-31 10:50:34.908 091 15638.69 431.81 52961.53 88888.00 2020-03-31 10:50:35.408 091 15638.72 431.84 52961.52 88888.00 2020-03-31 10:50:35.908 091 15638.75 431.84 52961.42 88888.00 2020-03-31 10:50:36.408 091 15638.80 431.87 52961.48 88888.00 2020-03-31 10:50:36.908 091 15638.79 431.91 52961.50 88888.00 2020-03-31 10:50:37.408 091 15638.87 431.90 52961.47 88888.00 2020-03-31 10:50:37.908 091 15638.87 431.92 52961.44 88888.00 2020-03-31 10:50:38.408 091 15638.90 431.96 52961.42 88888.00 2020-03-31 10:50:38.908 091 15638.92 432.01 52961.46 88888.00 2020-03-31 10:50:39.408 091 15638.94 432.07 52961.42 88888.00 2020-03-31 10:50:39.908 091 15638.99 432.06 52961.46 88888.00 2020-03-31 10:50:40.408 091 15639.06 432.07 52961.51 88888.00 2020-03-31 10:50:40.908 091 15639.08 432.14 52961.48 88888.00 2020-03-31 10:50:41.408 091 15639.09 432.21 52961.48 88888.00 2020-03-31 10:50:41.908 091 15639.11 432.23 52961.43 88888.00 2020-03-31 10:50:42.408 091 15639.14 432.27 52961.42 88888.00 2020-03-31 10:50:42.908 091 15639.18 432.31 52961.42 88888.00 2020-03-31 10:50:43.408 091 15639.18 432.30 52961.41 88888.00 2020-03-31 10:50:43.908 091 15639.20 432.30 52961.44 88888.00 2020-03-31 10:50:44.408 091 15639.20 432.31 52961.38 88888.00 2020-03-31 10:50:45.408 091 15639.29 432.36 52961.38 88888.00 2020-03-31 10:50:45.908 091 15639.29 432.41 52961.40 88888.00 2020-03-31 10:50:46.408 091 15639.27 432.44 52961.36 88888.00 2020-03-31 10:50:46.908 091 15639.26 432.43 52961.40 88888.00 2020-03-31 10:50:47.408 091 15639.27 432.44 52961.41 88888.00 2020-03-31 10:50:47.908 091 15639.26 432.48 52961.39 88888.00 2020-03-31 10:50:48.408 091 15639.26 432.50 52961.41 88888.00 2020-03-31 10:50:48.908 091 15639.25 432.51 52961.37 88888.00 2020-03-31 10:50:49.408 091 15639.20 432.53 52961.39 88888.00 2020-03-31 10:50:49.908 091 15639.18 432.51 52961.40 88888.00 2020-03-31 10:50:50.408 091 15639.18 432.47 52961.49 88888.00 2020-03-31 10:50:50.908 091 15639.15 432.48 52961.51 88888.00 2020-03-31 10:50:51.408 091 15639.16 432.53 52961.49 88888.00 2020-03-31 10:50:51.908 091 15639.15 432.55 52961.45 88888.00 2020-03-31 10:50:52.408 091 15639.14 432.52 52961.43 88888.00 2020-03-31 10:50:52.908 091 15639.12 432.50 52961.40 88888.00 2020-03-31 10:50:53.408 091 15639.12 432.55 52961.44 88888.00 2020-03-31 10:50:53.908 091 15639.14 432.59 52961.48 88888.00 2020-03-31 10:50:54.408 091 15639.14 432.59 52961.45 88888.00 2020-03-31 10:50:55.408 091 15639.14 432.55 52961.39 88888.00 2020-03-31 10:50:55.908 091 15639.10 432.53 52961.40 88888.00 2020-03-31 10:50:56.408 091 15639.14 432.57 52961.40 88888.00 2020-03-31 10:50:56.908 091 15639.12 432.60 52961.44 88888.00 2020-03-31 10:50:57.408 091 15639.10 432.58 52961.43 88888.00 2020-03-31 10:50:57.908 091 15639.09 432.58 52961.44 88888.00 2020-03-31 10:50:58.408 091 15639.11 432.58 52961.38 88888.00 2020-03-31 10:50:58.908 091 15639.15 432.60 52961.40 88888.00 2020-03-31 10:50:59.408 091 15639.17 432.62 52961.47 88888.00 2020-03-31 10:50:59.908 091 15639.15 432.60 52961.49 88888.00 2020-03-31 10:51:00.408 091 15639.10 432.61 52961.50 88888.00 2020-03-31 10:51:00.908 091 15639.10 432.64 52961.50 88888.00 2020-03-31 10:51:01.408 091 15639.12 432.61 52961.50 88888.00 2020-03-31 10:51:01.908 091 15639.17 432.64 52961.53 88888.00 2020-03-31 10:51:02.408 091 15639.17 432.62 52961.51 88888.00 2020-03-31 10:51:02.908 091 15639.16 432.61 52961.53 88888.00 2020-03-31 10:51:03.408 091 15639.19 432.58 52961.54 88888.00 2020-03-31 10:51:03.908 091 15639.23 432.60 52961.59 88888.00 2020-03-31 10:51:04.408 091 15639.24 432.65 52961.63 88888.00 2020-03-31 10:51:04.908 091 15639.26 432.70 52961.63 88888.00 2020-03-31 10:51:05.408 091 15639.25 432.73 52961.67 88888.00 2020-03-31 10:51:05.908 091 15639.26 432.70 52961.65 88888.00 2020-03-31 10:51:06.408 091 15639.21 432.73 52961.60 88888.00 2020-03-31 10:51:06.908 091 15639.23 432.70 52961.59 88888.00 2020-03-31 10:51:07.408 091 15639.24 432.74 52961.59 88888.00 2020-03-31 10:51:07.908 091 15639.24 432.77 52961.58 88888.00 2020-03-31 10:51:08.408 091 15639.21 432.78 52961.58 88888.00 2020-03-31 10:51:08.908 091 15639.28 432.83 52961.57 88888.00 2020-03-31 10:51:09.408 091 15639.25 432.87 52961.53 88888.00 2020-03-31 10:51:09.908 091 15639.26 432.91 52961.53 88888.00 2020-03-31 10:51:10.408 091 15639.26 432.93 52961.48 88888.00 2020-03-31 10:51:10.908 091 15639.28 432.98 52961.48 88888.00 2020-03-31 10:51:11.408 091 15639.32 432.96 52961.52 88888.00 2020-03-31 10:51:11.908 091 15639.32 432.93 52961.49 88888.00 2020-03-31 10:51:12.408 091 15639.35 432.92 52961.50 88888.00 2020-03-31 10:51:12.908 091 15639.38 432.91 52961.48 88888.00 2020-03-31 10:51:13.408 091 15639.38 432.93 52961.44 88888.00 2020-03-31 10:51:13.908 091 15639.35 432.95 52961.45 88888.00 2020-03-31 10:51:14.408 091 15639.33 432.95 52961.46 88888.00 2020-03-31 10:51:14.908 091 15639.38 432.99 52961.45 88888.00 2020-03-31 10:51:15.408 091 15639.37 433.01 52961.37 88888.00 2020-03-31 10:51:15.908 091 15639.38 433.04 52961.31 88888.00 2020-03-31 10:51:16.408 091 15639.43 433.04 52961.29 88888.00 2020-03-31 10:51:16.908 091 15639.43 433.04 52961.28 88888.00 2020-03-31 10:51:17.408 091 15639.47 433.04 52961.27 88888.00 2020-03-31 10:51:17.908 091 15639.53 433.05 52961.27 88888.00 2020-03-31 10:51:18.408 091 15639.57 433.09 52961.28 88888.00 2020-03-31 10:51:18.908 091 15639.58 433.08 52961.24 88888.00 2020-03-31 10:51:19.408 091 15639.60 433.05 52961.25 88888.00 2020-03-31 10:51:19.908 091 15639.63 433.09 52961.31 88888.00 2020-03-31 10:51:20.408 091 15639.66 433.11 52961.29 88888.00 2020-03-31 10:51:20.908 091 15639.66 433.09 52961.22 88888.00 2020-03-31 10:51:21.408 091 15639.72 433.08 52961.21 88888.00 2020-03-31 10:51:21.908 091 15639.72 433.11 52961.18 88888.00 2020-03-31 10:51:22.408 091 15639.78 433.13 52961.14 88888.00 2020-03-31 10:51:22.908 091 15639.80 433.12 52961.16 88888.00 2020-03-31 10:51:23.408 091 15639.81 433.12 52961.18 88888.00 2020-03-31 10:51:23.908 091 15639.72 433.11 52961.17 88888.00 2020-03-31 10:51:24.408 091 15639.72 433.14 52961.22 88888.00 2020-03-31 10:51:24.908 091 15639.78 433.16 52961.22 88888.00 2020-03-31 10:51:25.408 091 15639.75 433.19 52961.24 88888.00 2020-03-31 10:51:25.908 091 15639.78 433.22 52961.18 88888.00 2020-03-31 10:51:26.908 091 15639.71 433.29 52961.16 88888.00 2020-03-31 10:51:27.408 091 15639.73 433.26 52961.09 88888.00 2020-03-31 10:51:27.908 091 15639.79 433.25 52961.12 88888.00 2020-03-31 10:51:28.408 091 15639.76 433.24 52961.11 88888.00 2020-03-31 10:51:28.908 091 15639.74 433.24 52961.11 88888.00 2020-03-31 10:51:29.408 091 15639.71 433.22 52961.11 88888.00 2020-03-31 10:51:29.908 091 15639.67 433.21 52961.16 88888.00 2020-03-31 10:51:30.408 091 15639.69 433.20 52961.20 88888.00 2020-03-31 10:51:30.908 091 15639.70 433.18 52961.18 88888.00 2020-03-31 10:51:31.408 091 15639.66 433.24 52961.18 88888.00 2020-03-31 10:51:31.909 091 15639.64 433.26 52961.18 88888.00 2020-03-31 10:51:32.409 091 15639.70 433.20 52961.17 88888.00 2020-03-31 10:51:32.909 091 15639.69 433.18 52961.10 88888.00 2020-03-31 10:51:33.409 091 15639.70 433.21 52961.10 88888.00 2020-03-31 10:51:33.909 091 15639.69 433.24 52961.18 88888.00 2020-03-31 10:51:34.409 091 15639.70 433.24 52961.18 88888.00 2020-03-31 10:51:34.909 091 15639.75 433.24 52961.18 88888.00 2020-03-31 10:51:35.409 091 15639.79 433.24 52961.12 88888.00 2020-03-31 10:51:35.909 091 15639.78 433.21 52961.11 88888.00 2020-03-31 10:51:36.409 091 15639.78 433.25 52961.13 88888.00 2020-03-31 10:51:36.909 091 15639.81 433.24 52961.13 88888.00 2020-03-31 10:51:37.409 091 15639.82 433.22 52961.17 88888.00 2020-03-31 10:51:37.909 091 15639.81 433.22 52961.17 88888.00 2020-03-31 10:51:38.409 091 15639.81 433.20 52961.18 88888.00 2020-03-31 10:51:38.909 091 15639.78 433.20 52961.17 88888.00 2020-03-31 10:51:39.409 091 15639.73 433.26 52961.17 88888.00 2020-03-31 10:51:39.909 091 15639.75 433.29 52961.13 88888.00 2020-03-31 10:51:40.409 091 15639.79 433.29 52961.16 88888.00 2020-03-31 10:51:40.909 091 15639.78 433.27 52961.18 88888.00 2020-03-31 10:51:41.409 091 15639.75 433.27 52961.18 88888.00 2020-03-31 10:51:41.909 091 15639.73 433.29 52961.21 88888.00 2020-03-31 10:51:42.409 091 15639.71 433.33 52961.23 88888.00 2020-03-31 10:51:42.909 091 15639.71 433.37 52961.24 88888.00 2020-03-31 10:51:43.409 091 15639.72 433.37 52961.19 88888.00 2020-03-31 10:51:43.909 091 15639.70 433.38 52961.17 88888.00 2020-03-31 10:51:44.409 091 15639.67 433.39 52961.10 88888.00 2020-03-31 10:51:44.909 091 15639.71 433.43 52961.12 88888.00 2020-03-31 10:51:45.409 091 15639.72 433.43 52961.09 88888.00 2020-03-31 10:51:45.909 091 15639.71 433.39 52961.05 88888.00 2020-03-31 10:51:46.409 091 15639.70 433.36 52961.01 88888.00 2020-03-31 10:51:46.909 091 15639.71 433.36 52960.99 88888.00 2020-03-31 10:51:47.409 091 15639.74 433.37 52960.99 88888.00 2020-03-31 10:51:47.909 091 15639.71 433.40 52961.02 88888.00 2020-03-31 10:51:48.409 091 15639.73 433.40 52961.04 88888.00 2020-03-31 10:51:48.909 091 15639.73 433.38 52961.05 88888.00 2020-03-31 10:51:49.409 091 15639.73 433.38 52961.03 88888.00 2020-03-31 10:51:49.909 091 15639.74 433.35 52961.06 88888.00 2020-03-31 10:51:50.409 091 15639.74 433.37 52961.06 88888.00 2020-03-31 10:51:50.909 091 15639.76 433.36 52961.06 88888.00 2020-03-31 10:51:51.409 091 15639.75 433.39 52961.04 88888.00 2020-03-31 10:51:51.909 091 15639.78 433.39 52961.07 88888.00 2020-03-31 10:51:52.409 091 15639.79 433.38 52961.03 88888.00 2020-03-31 10:51:52.909 091 15639.81 433.39 52961.00 88888.00 2020-03-31 10:51:53.409 091 15639.80 433.43 52961.00 88888.00 2020-03-31 10:51:53.909 091 15639.81 433.38 52960.95 88888.00 2020-03-31 10:51:54.409 091 15639.82 433.34 52960.98 88888.00 2020-03-31 10:51:54.909 091 15639.85 433.30 52960.96 88888.00 2020-03-31 10:51:55.409 091 15639.83 433.27 52960.95 88888.00 2020-03-31 10:51:55.909 091 15639.83 433.31 52960.95 88888.00 2020-03-31 10:51:56.409 091 15639.83 433.35 52960.98 88888.00 2020-03-31 10:51:56.909 091 15639.85 433.33 52960.96 88888.00 2020-03-31 10:51:57.409 091 15639.88 433.33 52960.93 88888.00 2020-03-31 10:51:58.409 091 15639.85 433.34 52960.91 88888.00 2020-03-31 10:51:58.909 091 15639.89 433.37 52960.90 88888.00 2020-03-31 10:51:59.409 091 15639.91 433.37 52960.89 88888.00 2020-03-31 10:51:59.909 091 15639.91 433.39 52960.87 88888.00 2020-03-31 10:52:00.409 091 15639.90 433.40 52960.88 88888.00 2020-03-31 10:52:00.909 091 15639.89 433.38 52960.85 88888.00 2020-03-31 10:52:01.409 091 15639.91 433.39 52960.84 88888.00 2020-03-31 10:52:01.909 091 15639.93 433.44 52960.87 88888.00 2020-03-31 10:52:02.409 091 15639.97 433.46 52960.93 88888.00 2020-03-31 10:52:02.909 091 15640.02 433.45 52960.98 88888.00 2020-03-31 10:52:03.409 091 15640.02 433.43 52960.95 88888.00 2020-03-31 10:52:03.909 091 15640.01 433.42 52960.93 88888.00 2020-03-31 10:52:04.409 091 15640.01 433.45 52960.92 88888.00 2020-03-31 10:52:04.909 091 15640.00 433.50 52960.91 88888.00 2020-03-31 10:52:05.409 091 15639.98 433.50 52960.89 88888.00 2020-03-31 10:52:05.909 091 15640.00 433.52 52960.96 88888.00 2020-03-31 10:52:06.409 091 15640.08 433.55 52961.00 88888.00 2020-03-31 10:52:06.909 091 15640.06 433.56 52960.98 88888.00 2020-03-31 10:52:07.409 091 15639.99 433.56 52960.95 88888.00 2020-03-31 10:52:07.909 091 15639.99 433.54 52960.90 88888.00 2020-03-31 10:52:08.409 091 15640.05 433.52 52960.91 88888.00 2020-03-31 10:52:08.909 091 15640.10 433.54 52960.92 88888.00 2020-03-31 10:52:09.409 091 15640.14 433.50 52960.99 88888.00 2020-03-31 10:52:09.909 091 15640.12 433.51 52961.00 88888.00 2020-03-31 10:52:10.409 091 15640.08 433.48 52961.01 88888.00 2020-03-31 10:52:10.909 091 15640.08 433.52 52961.00 88888.00 2020-03-31 10:52:11.409 091 15640.08 433.51 52961.00 88888.00 2020-03-31 10:52:11.909 091 15640.10 433.44 52960.93 88888.00 2020-03-31 10:52:12.409 091 15640.08 433.45 52960.89 88888.00 2020-03-31 10:52:12.909 091 15640.09 433.46 52960.88 88888.00 2020-03-31 10:52:13.409 091 15640.09 433.43 52960.90 88888.00 2020-03-31 10:52:13.909 091 15640.09 433.40 52960.89 88888.00 2020-03-31 10:52:14.409 091 15640.08 433.38 52960.92 88888.00 2020-03-31 10:52:14.909 091 15640.06 433.34 52960.97 88888.00 2020-03-31 10:52:15.409 091 15640.05 433.31 52960.97 88888.00 2020-03-31 10:52:15.909 091 15640.08 433.34 52960.99 88888.00 2020-03-31 10:52:16.409 091 15640.07 433.35 52960.97 88888.00 2020-03-31 10:52:16.909 091 15640.01 433.33 52961.01 88888.00 2020-03-31 10:52:17.409 091 15639.98 433.34 52961.01 88888.00 2020-03-31 10:52:17.909 091 15640.00 433.31 52960.97 88888.00 2020-03-31 10:52:18.409 091 15640.03 433.31 52961.02 88888.00 2020-03-31 10:52:18.909 091 15640.01 433.31 52961.05 88888.00 2020-03-31 10:52:19.409 091 15639.97 433.31 52961.01 88888.00 2020-03-31 10:52:19.909 091 15639.97 433.33 52960.97 88888.00 2020-03-31 10:52:20.409 091 15639.96 433.35 52960.98 88888.00 2020-03-31 10:52:20.909 091 15639.94 433.35 52960.97 88888.00 2020-03-31 10:52:21.409 091 15639.91 433.37 52960.92 88888.00 2020-03-31 10:52:21.909 091 15639.93 433.37 52960.91 88888.00 2020-03-31 10:52:22.409 091 15639.92 433.38 52960.97 88888.00 2020-03-31 10:52:22.909 091 15639.89 433.36 52960.95 88888.00 2020-03-31 10:52:23.409 091 15639.82 433.36 52960.90 88888.00 2020-03-31 10:52:23.909 091 15639.81 433.37 52960.89 88888.00 2020-03-31 10:52:24.409 091 15639.85 433.38 52960.95 88888.00 2020-03-31 10:52:24.909 091 15639.83 433.43 52960.93 88888.00 2020-03-31 10:52:25.409 091 15639.82 433.47 52960.95 88888.00 2020-03-31 10:52:25.909 091 15639.81 433.46 52960.91 88888.00 2020-03-31 10:52:26.409 091 15639.76 433.42 52960.92 88888.00 2020-03-31 10:52:26.909 091 15639.82 433.45 52960.95 88888.00 2020-03-31 10:52:27.909 091 15639.83 433.43 52960.86 88888.00 2020-03-31 10:52:28.409 091 15639.88 433.45 52960.83 88888.00 2020-03-31 10:52:28.909 091 15639.87 433.43 52960.75 88888.00 2020-03-31 10:52:29.909 091 15639.92 433.46 52960.66 88888.00 2020-03-31 10:52:30.409 091 15639.97 433.46 52960.72 88888.00 2020-03-31 10:52:30.909 091 15639.94 433.45 52960.73 88888.00 2020-03-31 10:52:31.409 091 15639.94 433.46 52960.72 88888.00 2020-03-31 10:52:31.909 091 15639.98 433.46 52960.66 88888.00 2020-03-31 10:52:32.409 091 15640.05 433.46 52960.65 88888.00 2020-03-31 10:52:32.909 091 15640.02 433.44 52960.62 88888.00 2020-03-31 10:52:33.409 091 15640.01 433.43 52960.58 88888.00 2020-03-31 10:52:33.909 091 15640.07 433.40 52960.57 88888.00 2020-03-31 10:52:34.409 091 15640.11 433.42 52960.53 88888.00 2020-03-31 10:52:34.909 091 15640.10 433.45 52960.49 88888.00 2020-03-31 10:52:35.409 091 15640.09 433.43 52960.43 88888.00 2020-03-31 10:52:35.909 091 15640.11 433.44 52960.44 88888.00 2020-03-31 10:52:36.409 091 15640.20 433.48 52960.42 88888.00 2020-03-31 10:52:36.909 091 15640.23 433.46 52960.41 88888.00 2020-03-31 10:52:37.409 091 15640.20 433.46 52960.40 88888.00 2020-03-31 10:52:37.909 091 15640.24 433.47 52960.40 88888.00 2020-03-31 10:52:38.409 091 15640.28 433.43 52960.40 88888.00 2020-03-31 10:52:38.909 091 15640.23 433.43 52960.43 88888.00 2020-03-31 10:52:39.909 091 15640.24 433.44 52960.38 88888.00 2020-03-31 10:52:40.409 091 15640.25 433.44 52960.41 88888.00 2020-03-31 10:52:40.909 091 15640.26 433.42 52960.45 88888.00 2020-03-31 10:52:41.409 091 15640.23 433.42 52960.40 88888.00 2020-03-31 10:52:41.909 091 15640.23 433.42 52960.41 88888.00 2020-03-31 10:52:42.409 091 15640.27 433.40 52960.43 88888.00 2020-03-31 10:52:42.909 091 15640.29 433.39 52960.41 88888.00 2020-03-31 10:52:43.409 091 15640.29 433.42 52960.37 88888.00 2020-03-31 10:52:43.909 091 15640.27 433.42 52960.33 88888.00 2020-03-31 10:52:44.409 091 15640.26 433.40 52960.33 88888.00 2020-03-31 10:52:44.909 091 15640.26 433.37 52960.38 88888.00 2020-03-31 10:52:45.409 091 15640.29 433.35 52960.43 88888.00 2020-03-31 10:52:45.909 091 15640.32 433.31 52960.40 88888.00 2020-03-31 10:52:46.409 091 15640.38 433.29 52960.37 88888.00 2020-03-31 10:52:46.909 091 15640.36 433.27 52960.37 88888.00 2020-03-31 10:52:47.409 091 15640.29 433.25 52960.41 88888.00 2020-03-31 10:52:47.909 091 15640.32 433.26 52960.44 88888.00 2020-03-31 10:52:48.409 091 15640.36 433.26 52960.41 88888.00 2020-03-31 10:52:48.909 091 15640.39 433.22 52960.38 88888.00 2020-03-31 10:52:49.409 091 15640.38 433.21 52960.38 88888.00 2020-03-31 10:52:49.909 091 15640.37 433.16 52960.38 88888.00 2020-03-31 10:52:50.409 091 15640.38 433.16 52960.41 88888.00 2020-03-31 10:52:50.909 091 15640.39 433.20 52960.37 88888.00 2020-03-31 10:52:51.409 091 15640.41 433.19 52960.39 88888.00 2020-03-31 10:52:51.909 091 15640.43 433.18 52960.36 88888.00 2020-03-31 10:52:52.409 091 15640.44 433.18 52960.38 88888.00 2020-03-31 10:52:52.909 091 15640.41 433.14 52960.41 88888.00 2020-03-31 10:52:53.409 091 15640.43 433.12 52960.45 88888.00 2020-03-31 10:52:53.909 091 15640.47 433.11 52960.49 88888.00 2020-03-31 10:52:54.409 091 15640.46 433.11 52960.46 88888.00 2020-03-31 10:52:54.909 091 15640.46 433.10 52960.41 88888.00 2020-03-31 10:52:55.409 091 15640.45 433.07 52960.45 88888.00 2020-03-31 10:52:55.909 091 15640.42 433.08 52960.44 88888.00 2020-03-31 10:52:56.409 091 15640.42 433.09 52960.47 88888.00 2020-03-31 10:52:56.909 091 15640.44 433.04 52960.44 88888.00 2020-03-31 10:52:57.409 091 15640.38 433.01 52960.41 88888.00 2020-03-31 10:52:57.909 091 15640.41 433.03 52960.41 88888.00 2020-03-31 10:52:58.409 091 15640.37 433.01 52960.42 88888.00 2020-03-31 10:52:58.909 091 15640.35 433.01 52960.42 88888.00 2020-03-31 10:52:59.409 091 15640.36 433.00 52960.38 88888.00 2020-03-31 10:52:59.909 091 15640.42 432.96 52960.33 88888.00 2020-03-31 10:53:00.409 091 15640.47 432.94 52960.37 88888.00 2020-03-31 10:53:00.909 091 15640.44 432.96 52960.40 88888.00 2020-03-31 10:53:01.409 091 15640.43 432.94 52960.41 88888.00 2020-03-31 10:53:01.909 091 15640.35 432.87 52960.39 88888.00 2020-03-31 10:53:02.409 091 15640.35 432.86 52960.31 88888.00 2020-03-31 10:53:02.909 091 15640.36 432.84 52960.27 88888.00 2020-03-31 10:53:03.409 091 15640.42 432.76 52960.28 88888.00 2020-03-31 10:53:03.909 091 15640.41 432.74 52960.27 88888.00 2020-03-31 10:53:04.409 091 15640.42 432.75 52960.27 88888.00 2020-03-31 10:53:04.909 091 15640.42 432.72 52960.26 88888.00 2020-03-31 10:53:05.409 091 15640.42 432.73 52960.24 88888.00 2020-03-31 10:53:05.909 091 15640.41 432.68 52960.26 88888.00 2020-03-31 10:53:06.409 091 15640.41 432.65 52960.26 88888.00 2020-03-31 10:53:06.909 091 15640.45 432.66 52960.24 88888.00 2020-03-31 10:53:07.409 091 15640.46 432.58 52960.16 88888.00 2020-03-31 10:53:07.909 091 15640.44 432.59 52960.16 88888.00 2020-03-31 10:53:08.409 091 15640.45 432.59 52960.17 88888.00 2020-03-31 10:53:08.909 091 15640.45 432.53 52960.20 88888.00 2020-03-31 10:53:09.409 091 15640.42 432.51 52960.21 88888.00 2020-03-31 10:53:09.909 091 15640.43 432.55 52960.17 88888.00 2020-03-31 10:53:10.409 091 15640.44 432.55 52960.12 88888.00 2020-03-31 10:53:11.409 091 15640.35 432.49 52960.15 88888.00 2020-03-31 10:53:11.909 091 15640.36 432.46 52960.12 88888.00 2020-03-31 10:53:12.409 091 15640.35 432.43 52960.07 88888.00 2020-03-31 10:53:12.909 091 15640.29 432.43 52960.12 88888.00 2020-03-31 10:53:13.409 091 15640.30 432.43 52960.13 88888.00 2020-03-31 10:53:13.909 091 15640.26 432.42 52960.12 88888.00 2020-03-31 10:53:14.409 091 15640.19 432.43 52960.11 88888.00 2020-03-31 10:53:14.909 091 15640.10 432.46 52960.11 88888.00 2020-03-31 10:53:15.409 091 15640.08 432.48 52960.13 88888.00 2020-03-31 10:53:15.909 091 15640.07 432.48 52960.13 88888.00 2020-03-31 10:53:16.409 091 15640.07 432.48 52960.10 88888.00 2020-03-31 10:53:16.909 091 15640.08 432.46 52960.09 88888.00 2020-03-31 10:53:17.409 091 15640.00 432.41 52960.09 88888.00 2020-03-31 10:53:17.909 091 15639.96 432.39 52960.06 88888.00 2020-03-31 10:53:18.409 091 15639.93 432.46 52959.99 88888.00 2020-03-31 10:53:18.909 091 15639.87 432.48 52959.99 88888.00 2020-03-31 10:53:19.409 091 15639.83 432.48 52959.96 88888.00 2020-03-31 10:53:19.909 091 15639.85 432.44 52959.95 88888.00 2020-03-31 10:53:20.409 091 15639.82 432.43 52959.90 88888.00 2020-03-31 10:53:21.409 091 15639.74 432.36 52959.79 88888.00 2020-03-31 10:53:21.909 091 15639.71 432.36 52959.84 88888.00 2020-03-31 10:53:22.409 091 15639.70 432.33 52959.84 88888.00 2020-03-31 10:53:22.909 091 15639.69 432.35 52959.81 88888.00 2020-03-31 10:53:23.409 091 15639.66 432.33 52959.79 88888.00 2020-03-31 10:53:23.909 091 15639.63 432.32 52959.78 88888.00 2020-03-31 10:53:24.409 091 15639.62 432.30 52959.76 88888.00 2020-03-31 10:53:24.909 091 15639.57 432.30 52959.72 88888.00 2020-03-31 10:53:25.409 091 15639.57 432.26 52959.68 88888.00 2020-03-31 10:53:25.909 091 15639.55 432.21 52959.63 88888.00 2020-03-31 10:53:26.409 091 15639.58 432.12 52959.58 88888.00 2020-03-31 10:53:26.909 091 15639.54 432.06 52959.57 88888.00 2020-03-31 10:53:27.409 091 15639.51 432.01 52959.58 88888.00 2020-03-31 10:53:27.909 091 15639.47 432.01 52959.55 88888.00 2020-03-31 10:53:28.409 091 15639.44 432.00 52959.55 88888.00 2020-03-31 10:53:28.909 091 15639.43 431.91 52959.54 88888.00 2020-03-31 10:53:29.409 091 15639.45 431.86 52959.51 88888.00 2020-03-31 10:53:29.909 091 15639.41 431.81 52959.54 88888.00 2020-03-31 10:53:30.409 091 15639.43 431.75 52959.51 88888.00 2020-03-31 10:53:30.909 091 15639.41 431.72 52959.45 88888.00 2020-03-31 10:53:31.409 091 15639.43 431.67 52959.41 88888.00 2020-03-31 10:53:31.909 091 15639.41 431.61 52959.42 88888.00 2020-03-31 10:53:32.409 091 15639.43 431.57 52959.40 88888.00 2020-03-31 10:53:32.909 091 15639.42 431.55 52959.36 88888.00 2020-03-31 10:53:33.409 091 15639.42 431.51 52959.36 88888.00 2020-03-31 10:53:33.909 091 15639.39 431.44 52959.38 88888.00 2020-03-31 10:53:34.409 091 15639.43 431.37 52959.37 88888.00 2020-03-31 10:53:34.909 091 15639.42 431.34 52959.32 88888.00 2020-03-31 10:53:35.409 091 15639.42 431.32 52959.36 88888.00 2020-03-31 10:53:35.909 091 15639.44 431.29 52959.37 88888.00 2020-03-31 10:53:36.409 091 15639.46 431.22 52959.47 88888.00 2020-03-31 10:53:36.909 091 15639.42 431.17 52959.41 88888.00 2020-03-31 10:53:37.409 091 15639.36 431.17 52959.36 88888.00 2020-03-31 10:53:37.909 091 15639.33 431.14 52959.35 88888.00 2020-03-31 10:53:38.409 091 15639.37 431.10 52959.39 88888.00 2020-03-31 10:53:38.909 091 15639.38 431.10 52959.40 88888.00 2020-03-31 10:53:39.409 091 15639.44 431.09 52959.36 88888.00 2020-03-31 10:53:39.909 091 15639.46 431.09 52959.36 88888.00 2020-03-31 10:53:40.409 091 15639.52 431.08 52959.31 88888.00 2020-03-31 10:53:40.909 091 15639.51 431.06 52959.35 88888.00 2020-03-31 10:53:41.409 091 15639.51 431.03 52959.36 88888.00 2020-03-31 10:53:41.909 091 15639.52 431.02 52959.31 88888.00 2020-03-31 10:53:42.409 091 15639.50 431.02 52959.31 88888.00 2020-03-31 10:53:42.909 091 15639.48 430.97 52959.34 88888.00 2020-03-31 10:53:43.409 091 15639.50 430.97 52959.34 88888.00 2020-03-31 10:53:43.909 091 15639.51 431.00 52959.38 88888.00 2020-03-31 10:53:44.409 091 15639.52 430.98 52959.45 88888.00 2020-03-31 10:53:44.909 091 15639.54 430.98 52959.49 88888.00 2020-03-31 10:53:45.409 091 15639.58 430.97 52959.41 88888.00 2020-03-31 10:53:45.909 091 15639.61 431.00 52959.31 88888.00 2020-03-31 10:53:46.409 091 15639.64 431.01 52959.27 88888.00 2020-03-31 10:53:46.909 091 15639.63 431.03 52959.24 88888.00 2020-03-31 10:53:47.409 091 15639.66 431.01 52959.23 88888.00 2020-03-31 10:53:47.909 091 15639.72 431.00 52959.23 88888.00 2020-03-31 10:53:48.409 091 15639.71 431.03 52959.24 88888.00 2020-03-31 10:53:48.909 091 15639.73 431.04 52959.20 88888.00 2020-03-31 10:53:49.409 091 15639.75 431.08 52959.15 88888.00 2020-03-31 10:53:49.909 091 15639.83 431.02 52959.18 88888.00 2020-03-31 10:53:50.409 091 15639.83 431.01 52959.20 88888.00 2020-03-31 10:53:50.909 091 15639.79 431.02 52959.19 88888.00 2020-03-31 10:53:51.409 091 15639.79 431.02 52959.20 88888.00 2020-03-31 10:53:51.909 091 15639.81 430.96 52959.17 88888.00 2020-03-31 10:53:53.409 091 15639.85 430.94 52959.09 88888.00 2020-03-31 10:53:53.909 091 15639.89 430.91 52959.09 88888.00 2020-03-31 10:53:54.409 091 15639.85 430.84 52959.06 88888.00 2020-03-31 10:53:54.909 091 15639.85 430.76 52958.99 88888.00 2020-03-31 10:53:55.409 091 15639.89 430.79 52958.97 88888.00 2020-03-31 10:53:55.909 091 15639.93 430.76 52958.98 88888.00 2020-03-31 10:53:56.409 091 15639.93 430.74 52958.96 88888.00 2020-03-31 10:53:56.909 091 15639.94 430.74 52958.96 88888.00 2020-03-31 10:53:57.409 091 15639.91 430.68 52958.98 88888.00 2020-03-31 10:53:57.909 091 15639.88 430.63 52958.99 88888.00 2020-03-31 10:53:58.409 091 15639.87 430.58 52959.01 88888.00 2020-03-31 10:53:58.909 091 15639.84 430.58 52958.96 88888.00 2020-03-31 10:53:59.409 091 15639.84 430.56 52958.96 88888.00 2020-03-31 10:53:59.909 091 15639.81 430.52 52959.00 88888.00 2020-03-31 10:54:00.409 091 15639.84 430.49 52959.01 88888.00 2020-03-31 10:54:00.909 091 15639.85 430.44 52959.04 88888.00 2020-03-31 10:54:01.409 091 15639.84 430.40 52959.04 88888.00 2020-03-31 10:54:01.909 091 15639.83 430.41 52959.06 88888.00 2020-03-31 10:54:02.409 091 15639.82 430.40 52959.04 88888.00 2020-03-31 10:54:02.909 091 15639.79 430.32 52959.06 88888.00 2020-03-31 10:54:03.409 091 15639.72 430.27 52959.11 88888.00 2020-03-31 10:54:03.909 091 15639.71 430.27 52959.07 88888.00 2020-03-31 10:54:04.409 091 15639.65 430.31 52959.06 88888.00 2020-03-31 10:54:04.909 091 15639.66 430.32 52959.06 88888.00 2020-03-31 10:54:05.409 091 15639.63 430.32 52959.09 88888.00 2020-03-31 10:54:05.909 091 15639.63 430.27 52959.18 88888.00 2020-03-31 10:54:06.409 091 15639.62 430.27 52959.19 88888.00 2020-03-31 10:54:06.909 091 15639.61 430.27 52959.17 88888.00 2020-03-31 10:54:07.409 091 15639.62 430.26 52959.16 88888.00 2020-03-31 10:54:07.909 091 15639.55 430.27 52959.19 88888.00 2020-03-31 10:54:08.409 091 15639.54 430.26 52959.15 88888.00 2020-03-31 10:54:08.909 091 15639.53 430.24 52959.09 88888.00 2020-03-31 10:54:09.409 091 15639.54 430.20 52959.07 88888.00 2020-03-31 10:54:09.909 091 15639.51 430.19 52959.08 88888.00 2020-03-31 10:54:10.409 091 15639.48 430.18 52959.11 88888.00 2020-03-31 10:54:10.909 091 15639.52 430.18 52959.12 88888.00 2020-03-31 10:54:11.409 091 15639.53 430.19 52959.17 88888.00 2020-03-31 10:54:11.909 091 15639.53 430.18 52959.17 88888.00 2020-03-31 10:54:12.409 091 15639.54 430.14 52959.12 88888.00 2020-03-31 10:54:12.909 091 15639.56 430.14 52959.09 88888.00 2020-03-31 10:54:13.409 091 15639.55 430.16 52959.10 88888.00 2020-03-31 10:54:13.909 091 15639.57 430.15 52959.06 88888.00 2020-03-31 10:54:14.409 091 15639.55 430.14 52959.04 88888.00 2020-03-31 10:54:14.909 091 15639.57 430.14 52959.04 88888.00 2020-03-31 10:54:15.409 091 15639.63 430.14 52959.06 88888.00 2020-03-31 10:54:15.909 091 15639.67 430.14 52959.06 88888.00 2020-03-31 10:54:16.409 091 15639.64 430.13 52959.05 88888.00 2020-03-31 10:54:16.909 091 15639.61 430.13 52959.02 88888.00 2020-03-31 10:54:17.409 091 15639.63 430.09 52959.00 88888.00 2020-03-31 10:54:17.909 091 15639.63 430.07 52959.01 88888.00 2020-03-31 10:54:18.409 091 15639.66 430.11 52959.03 88888.00 2020-03-31 10:54:18.909 091 15639.63 430.09 52959.04 88888.00 2020-03-31 10:54:19.409 091 15639.62 430.05 52959.05 88888.00 2020-03-31 10:54:19.909 091 15639.61 430.01 52959.04 88888.00 2020-03-31 10:54:20.409 091 15639.61 430.00 52959.03 88888.00 2020-03-31 10:54:20.909 091 15639.64 430.01 52959.06 88888.00 2020-03-31 10:54:21.409 091 15639.62 430.00 52959.09 88888.00 2020-03-31 10:54:21.909 091 15639.65 429.98 52959.05 88888.00 2020-03-31 10:54:22.409 091 15639.63 429.97 52959.01 88888.00 2020-03-31 10:54:22.909 091 15639.60 429.98 52959.02 88888.00 2020-03-31 10:54:23.409 091 15639.62 430.00 52958.97 88888.00 2020-03-31 10:54:24.409 091 15639.62 429.96 52958.98 88888.00 2020-03-31 10:54:24.909 091 15639.62 429.99 52958.97 88888.00 2020-03-31 10:54:25.409 091 15639.66 430.01 52958.88 88888.00 2020-03-31 10:54:25.909 091 15639.67 430.00 52958.91 88888.00 2020-03-31 10:54:26.409 091 15639.69 429.98 52958.94 88888.00 2020-03-31 10:54:26.909 091 15639.64 429.96 52958.89 88888.00 2020-03-31 10:54:27.409 091 15639.61 429.92 52958.83 88888.00 2020-03-31 10:54:27.909 091 15639.64 429.88 52958.81 88888.00 2020-03-31 10:54:28.409 091 15639.65 429.85 52958.80 88888.00 2020-03-31 10:54:28.909 091 15639.63 429.82 52958.81 88888.00 2020-03-31 10:54:29.409 091 15639.64 429.83 52958.84 88888.00 2020-03-31 10:54:29.909 091 15639.70 429.84 52958.81 88888.00 2020-03-31 10:54:30.409 091 15639.71 429.77 52958.75 88888.00 2020-03-31 10:54:30.909 091 15639.65 429.79 52958.71 88888.00 2020-03-31 10:54:31.409 091 15639.64 429.76 52958.82 88888.00 2020-03-31 10:54:31.909 091 15639.61 429.73 52958.85 88888.00 2020-03-31 10:54:32.409 091 15639.60 429.67 52958.82 88888.00 2020-03-31 10:54:32.909 091 15639.57 429.63 52958.90 88888.00 2020-03-31 10:54:33.409 091 15639.62 429.55 52958.94 88888.00 2020-03-31 10:54:34.409 091 15639.60 429.51 52959.00 88888.00 2020-03-31 10:54:34.909 091 15639.56 429.47 52959.01 88888.00 2020-03-31 10:54:35.409 091 15639.61 429.42 52959.05 88888.00 2020-03-31 10:54:35.909 091 15639.58 429.41 52959.07 88888.00 2020-03-31 10:54:36.409 091 15639.60 429.44 52959.14 88888.00 2020-03-31 10:54:36.909 091 15639.60 429.45 52959.12 88888.00 2020-03-31 10:54:37.409 091 15639.55 429.40 52959.15 88888.00 2020-03-31 10:54:37.909 091 15639.55 429.40 52959.20 88888.00 2020-03-31 10:54:38.409 091 15639.60 429.39 52959.23 88888.00 2020-03-31 10:54:38.909 091 15639.66 429.38 52959.24 88888.00 2020-03-31 10:54:39.409 091 15639.66 429.40 52959.28 88888.00 2020-03-31 10:54:39.909 091 15639.65 429.40 52959.35 88888.00 2020-03-31 10:54:40.409 091 15639.63 429.42 52959.35 88888.00 2020-03-31 10:54:40.909 091 15639.66 429.45 52959.39 88888.00 2020-03-31 10:54:41.409 091 15639.69 429.46 52959.42 88888.00 2020-03-31 10:54:41.909 091 15639.66 429.47 52959.44 88888.00 2020-03-31 10:54:42.409 091 15639.65 429.48 52959.44 88888.00 2020-03-31 10:54:42.909 091 15639.64 429.49 52959.50 88888.00 2020-03-31 10:54:43.409 091 15639.66 429.53 52959.50 88888.00 2020-03-31 10:54:43.909 091 15639.67 429.55 52959.46 88888.00 2020-03-31 10:54:44.409 091 15639.66 429.59 52959.52 88888.00 2020-03-31 10:54:44.909 091 15639.72 429.62 52959.47 88888.00 2020-03-31 10:54:45.409 091 15639.73 429.62 52959.45 88888.00 2020-03-31 10:54:45.909 091 15639.69 429.66 52959.51 88888.00 2020-03-31 10:54:46.409 091 15639.74 429.68 52959.55 88888.00 2020-03-31 10:54:46.909 091 15639.74 429.72 52959.55 88888.00 2020-03-31 10:54:47.409 091 15639.78 429.75 52959.54 88888.00 2020-03-31 10:54:47.909 091 15639.81 429.77 52959.56 88888.00 2020-03-31 10:54:48.409 091 15639.82 429.73 52959.52 88888.00 2020-03-31 10:54:48.909 091 15639.87 429.72 52959.55 88888.00 2020-03-31 10:54:49.409 091 15639.90 429.76 52959.57 88888.00 2020-03-31 10:54:49.909 091 15639.90 429.80 52959.61 88888.00 2020-03-31 10:54:50.409 091 15639.92 429.84 52959.60 88888.00 2020-03-31 10:54:50.909 091 15639.99 429.84 52959.56 88888.00 2020-03-31 10:54:51.409 091 15640.02 429.88 52959.55 88888.00 2020-03-31 10:54:51.909 091 15640.06 429.92 52959.54 88888.00 2020-03-31 10:54:52.409 091 15640.10 429.92 52959.55 88888.00 2020-03-31 10:54:52.909 091 15640.10 429.93 52959.47 88888.00 2020-03-31 10:54:53.409 091 15640.10 429.97 52959.47 88888.00 2020-03-31 10:54:53.909 091 15640.15 430.00 52959.56 88888.00 2020-03-31 10:54:54.409 091 15640.15 429.99 52959.58 88888.00 2020-03-31 10:54:54.909 091 15640.18 430.01 52959.62 88888.00 2020-03-31 10:54:55.409 091 15640.20 430.02 52959.61 88888.00 2020-03-31 10:54:55.909 091 15640.25 430.05 52959.52 88888.00 2020-03-31 10:54:56.409 091 15640.26 430.07 52959.48 88888.00 2020-03-31 10:54:56.909 091 15640.27 430.13 52959.56 88888.00 2020-03-31 10:54:57.409 091 15640.29 430.19 52959.58 88888.00 2020-03-31 10:54:57.909 091 15640.36 430.22 52959.57 88888.00 2020-03-31 10:54:58.409 091 15640.36 430.27 52959.63 88888.00 2020-03-31 10:54:58.909 091 15640.35 430.30 52959.62 88888.00 2020-03-31 10:54:59.409 091 15640.37 430.31 52959.57 88888.00 2020-03-31 10:54:59.909 091 15640.43 430.35 52959.50 88888.00 2020-03-31 10:55:00.409 091 15640.48 430.42 52959.52 88888.00 2020-03-31 10:55:00.909 091 15640.50 430.45 52959.51 88888.00 2020-03-31 10:55:01.409 091 15640.54 430.50 52959.47 88888.00 2020-03-31 10:55:01.909 091 15640.60 430.54 52959.49 88888.00 2020-03-31 10:55:02.409 091 15640.66 430.57 52959.54 88888.00 2020-03-31 10:55:02.909 091 15640.65 430.60 52959.54 88888.00 2020-03-31 10:55:03.409 091 15640.64 430.66 52959.54 88888.00 2020-03-31 10:55:03.909 091 15640.63 430.70 52959.56 88888.00 2020-03-31 10:55:04.409 091 15640.68 430.72 52959.59 88888.00 2020-03-31 10:55:04.909 091 15640.70 430.77 52959.60 88888.00 2020-03-31 10:55:05.409 091 15640.68 430.82 52959.55 88888.00 2020-03-31 10:55:05.909 091 15640.71 430.88 52959.52 88888.00 2020-03-31 10:55:06.409 091 15640.72 430.89 52959.45 88888.00 2020-03-31 10:55:06.909 091 15640.73 430.87 52959.47 88888.00 2020-03-31 10:55:07.409 091 15640.74 430.92 52959.51 88888.00 2020-03-31 10:55:07.909 091 15640.80 430.98 52959.50 88888.00 2020-03-31 10:55:08.409 091 15640.86 431.03 52959.56 88888.00 2020-03-31 10:55:08.909 091 15640.88 431.06 52959.56 88888.00 2020-03-31 10:55:09.409 091 15640.83 431.08 52959.63 88888.00 2020-03-31 10:55:09.909 091 15640.79 431.08 52959.65 88888.00 2020-03-31 10:55:10.409 091 15640.84 431.12 52959.67 88888.00 2020-03-31 10:55:10.909 091 15640.86 431.15 52959.74 88888.00 2020-03-31 10:55:11.409 091 15640.89 431.20 52959.80 88888.00 2020-03-31 10:55:11.909 091 15640.93 431.21 52959.81 88888.00 2020-03-31 10:55:12.409 091 15640.91 431.27 52959.87 88888.00 2020-03-31 10:55:12.909 091 15641.00 431.28 52959.89 88888.00 2020-03-31 10:55:13.409 091 15641.05 431.29 52959.91 88888.00 2020-03-31 10:55:13.909 091 15641.09 431.36 52959.92 88888.00 2020-03-31 10:55:14.409 091 15641.11 431.41 52959.91 88888.00 2020-03-31 10:55:14.909 091 15641.14 431.47 52959.98 88888.00 2020-03-31 10:55:15.409 091 15641.17 431.49 52959.99 88888.00 2020-03-31 10:55:15.909 091 15641.25 431.51 52960.04 88888.00 2020-03-31 10:55:16.409 091 15641.25 431.55 52960.12 88888.00 2020-03-31 10:55:16.909 091 15641.27 431.56 52960.15 88888.00 2020-03-31 10:55:17.409 091 15641.31 431.62 52960.16 88888.00 2020-03-31 10:55:17.909 091 15641.35 431.66 52960.17 88888.00 2020-03-31 10:55:18.409 091 15641.40 431.73 52960.23 88888.00 2020-03-31 10:55:18.909 091 15641.38 431.75 52960.23 88888.00 2020-03-31 10:55:19.409 091 15641.40 431.78 52960.27 88888.00 2020-03-31 10:55:19.909 091 15641.42 431.79 52960.30 88888.00 2020-03-31 10:55:20.409 091 15641.47 431.81 52960.28 88888.00 2020-03-31 10:55:20.909 091 15641.52 431.84 52960.35 88888.00 2020-03-31 10:55:21.409 091 15641.53 431.89 52960.37 88888.00 2020-03-31 10:55:21.909 091 15641.52 431.93 52960.39 88888.00 2020-03-31 10:55:22.409 091 15641.55 431.92 52960.43 88888.00 2020-03-31 10:55:22.909 091 15641.54 431.93 52960.51 88888.00 2020-03-31 10:55:23.909 091 15641.54 432.00 52960.47 88888.00 2020-03-31 10:55:24.409 091 15641.56 431.99 52960.49 88888.00 2020-03-31 10:55:24.909 091 15641.59 432.00 52960.47 88888.00 2020-03-31 10:55:25.409 091 15641.59 432.00 52960.48 88888.00 2020-03-31 10:55:25.909 091 15641.63 432.01 52960.50 88888.00 2020-03-31 10:55:26.409 091 15641.65 432.03 52960.51 88888.00 2020-03-31 10:55:26.909 091 15641.65 432.01 52960.58 88888.00 2020-03-31 10:55:27.409 091 15641.67 432.04 52960.60 88888.00 2020-03-31 10:55:27.909 091 15641.67 432.07 52960.58 88888.00 2020-03-31 10:55:28.409 091 15641.70 432.06 52960.59 88888.00 2020-03-31 10:55:28.909 091 15641.78 432.10 52960.60 88888.00 2020-03-31 10:55:29.409 091 15641.78 432.08 52960.60 88888.00 2020-03-31 10:55:29.909 091 15641.77 432.10 52960.59 88888.00 2020-03-31 10:55:30.409 091 15641.84 432.10 52960.60 88888.00 2020-03-31 10:55:30.909 091 15641.86 432.12 52960.61 88888.00 2020-03-31 10:55:31.409 091 15641.91 432.12 52960.58 88888.00 2020-03-31 10:55:31.909 091 15641.92 432.09 52960.51 88888.00 2020-03-31 10:55:32.409 091 15641.96 432.13 52960.49 88888.00 2020-03-31 10:55:32.909 091 15642.01 432.13 52960.48 88888.00 2020-03-31 10:55:33.909 091 15642.05 432.12 52960.61 88888.00 2020-03-31 10:55:34.409 091 15642.09 432.12 52960.64 88888.00 2020-03-31 10:55:34.909 091 15642.15 432.15 52960.58 88888.00 2020-03-31 10:55:35.409 091 15642.19 432.14 52960.63 88888.00 2020-03-31 10:55:35.909 091 15642.24 432.12 52960.61 88888.00 2020-03-31 10:55:36.409 091 15642.31 432.13 52960.57 88888.00 2020-03-31 10:55:36.909 091 15642.29 432.15 52960.60 88888.00 2020-03-31 10:55:37.409 091 15642.29 432.16 52960.61 88888.00 2020-03-31 10:55:37.909 091 15642.34 432.21 52960.61 88888.00 2020-03-31 10:55:38.409 091 15642.33 432.22 52960.57 88888.00 2020-03-31 10:55:38.909 091 15642.29 432.22 52960.56 88888.00 2020-03-31 10:55:39.409 091 15642.33 432.22 52960.61 88888.00 2020-03-31 10:55:39.909 091 15642.35 432.24 52960.66 88888.00 2020-03-31 10:55:40.409 091 15642.36 432.26 52960.67 88888.00 2020-03-31 10:55:40.909 091 15642.36 432.27 52960.67 88888.00 2020-03-31 10:55:41.409 091 15642.38 432.26 52960.65 88888.00 2020-03-31 10:55:41.909 091 15642.45 432.27 52960.59 88888.00 2020-03-31 10:55:42.409 091 15642.44 432.32 52960.61 88888.00 2020-03-31 10:55:42.909 091 15642.49 432.32 52960.61 88888.00 2020-03-31 10:55:43.409 091 15642.54 432.33 52960.63 88888.00 2020-03-31 10:55:43.909 091 15642.52 432.34 52960.61 88888.00 2020-03-31 10:55:44.409 091 15642.54 432.38 52960.63 88888.00 2020-03-31 10:55:44.909 091 15642.54 432.39 52960.58 88888.00 2020-03-31 10:55:45.409 091 15642.55 432.39 52960.59 88888.00 2020-03-31 10:55:45.909 091 15642.59 432.38 52960.59 88888.00 2020-03-31 10:55:46.409 091 15642.58 432.34 52960.58 88888.00 2020-03-31 10:55:46.909 091 15642.54 432.35 52960.61 88888.00 2020-03-31 10:55:47.409 091 15642.60 432.42 52960.57 88888.00 2020-03-31 10:55:47.909 091 15642.69 432.42 52960.52 88888.00 2020-03-31 10:55:48.409 091 15642.69 432.43 52960.51 88888.00 2020-03-31 10:55:48.909 091 15642.70 432.40 52960.49 88888.00 2020-03-31 10:55:49.409 091 15642.72 432.39 52960.47 88888.00 2020-03-31 10:55:49.909 091 15642.70 432.38 52960.47 88888.00 2020-03-31 10:55:50.409 091 15642.67 432.42 52960.47 88888.00 2020-03-31 10:55:50.909 091 15642.77 432.48 52960.45 88888.00 2020-03-31 10:55:51.409 091 15642.82 432.50 52960.46 88888.00 2020-03-31 10:55:51.909 091 15642.80 432.48 52960.37 88888.00 2020-03-31 10:55:52.409 091 15642.85 432.47 52960.37 88888.00 2020-03-31 10:55:52.909 091 15642.82 432.48 52960.38 88888.00 2020-03-31 10:55:53.409 091 15642.85 432.51 52960.37 88888.00 2020-03-31 10:55:53.909 091 15642.86 432.53 52960.43 88888.00 2020-03-31 10:55:54.409 091 15642.92 432.53 52960.45 88888.00 2020-03-31 10:55:54.909 091 15642.96 432.55 52960.45 88888.00 2020-03-31 10:55:55.409 091 15643.00 432.52 52960.46 88888.00 2020-03-31 10:55:55.909 091 15643.05 432.52 52960.43 88888.00 2020-03-31 10:55:56.409 091 15643.08 432.59 52960.39 88888.00 2020-03-31 10:55:57.409 091 15643.12 432.59 52960.41 88888.00 2020-03-31 10:55:57.909 091 15643.10 432.62 52960.50 88888.00 2020-03-31 10:55:58.409 091 15643.12 432.68 52960.51 88888.00 2020-03-31 10:55:58.909 091 15643.16 432.69 52960.55 88888.00 2020-03-31 10:55:59.409 091 15643.19 432.69 52960.53 88888.00 2020-03-31 10:55:59.909 091 15643.23 432.67 52960.56 88888.00 2020-03-31 10:56:00.409 091 15643.26 432.69 52960.53 88888.00 2020-03-31 10:56:00.909 091 15643.33 432.72 52960.49 88888.00 2020-03-31 10:56:01.409 091 15643.32 432.74 52960.58 88888.00 2020-03-31 10:56:01.909 091 15643.33 432.74 52960.62 88888.00 2020-03-31 10:56:02.410 091 15643.30 432.73 52960.56 88888.00 2020-03-31 10:56:02.910 091 15643.28 432.70 52960.56 88888.00 2020-03-31 10:56:03.410 091 15643.28 432.70 52960.55 88888.00 2020-03-31 10:56:03.910 091 15643.24 432.68 52960.53 88888.00 2020-03-31 10:56:04.410 091 15643.22 432.67 52960.56 88888.00 2020-03-31 10:56:04.910 091 15643.18 432.66 52960.56 88888.00 2020-03-31 10:56:05.410 091 15643.23 432.65 52960.55 88888.00 2020-03-31 10:56:05.910 091 15643.25 432.62 52960.59 88888.00 2020-03-31 10:56:06.410 091 15643.24 432.62 52960.57 88888.00 2020-03-31 10:56:06.910 091 15643.25 432.65 52960.57 88888.00 2020-03-31 10:56:07.410 091 15643.27 432.65 52960.56 88888.00 2020-03-31 10:56:07.910 091 15643.23 432.61 52960.56 88888.00 2020-03-31 10:56:08.410 091 15643.18 432.62 52960.57 88888.00 2020-03-31 10:56:08.910 091 15643.16 432.60 52960.53 88888.00 2020-03-31 10:56:09.410 091 15643.16 432.60 52960.51 88888.00 2020-03-31 10:56:09.910 091 15643.21 432.57 52960.46 88888.00 2020-03-31 10:56:10.410 091 15643.16 432.58 52960.43 88888.00 2020-03-31 10:56:10.910 091 15643.13 432.57 52960.42 88888.00 2020-03-31 10:56:11.410 091 15643.15 432.60 52960.45 88888.00 2020-03-31 10:56:11.910 091 15643.14 432.59 52960.41 88888.00 2020-03-31 10:56:12.410 091 15643.10 432.56 52960.40 88888.00 2020-03-31 10:56:12.910 091 15643.13 432.53 52960.44 88888.00 2020-03-31 10:56:13.410 091 15643.10 432.52 52960.43 88888.00 2020-03-31 10:56:13.910 091 15643.13 432.51 52960.38 88888.00 2020-03-31 10:56:14.410 091 15643.13 432.46 52960.41 88888.00 2020-03-31 10:56:14.910 091 15643.13 432.40 52960.44 88888.00 2020-03-31 10:56:15.410 091 15643.10 432.40 52960.42 88888.00 2020-03-31 10:56:15.910 091 15643.03 432.35 52960.40 88888.00 2020-03-31 10:56:16.410 091 15643.09 432.33 52960.36 88888.00 2020-03-31 10:56:16.910 091 15643.13 432.31 52960.46 88888.00 2020-03-31 10:56:17.410 091 15643.09 432.30 52960.49 88888.00 2020-03-31 10:56:17.910 091 15643.05 432.31 52960.41 88888.00 2020-03-31 10:56:18.410 091 15643.10 432.26 52960.44 88888.00 2020-03-31 10:56:18.910 091 15643.13 432.30 52960.50 88888.00 2020-03-31 10:56:19.410 091 15643.09 432.30 52960.50 88888.00 2020-03-31 10:56:19.910 091 15643.08 432.26 52960.53 88888.00 2020-03-31 10:56:20.410 091 15643.12 432.22 52960.59 88888.00 2020-03-31 10:56:20.910 091 15643.12 432.23 52960.62 88888.00 2020-03-31 10:56:21.410 091 15643.08 432.25 52960.61 88888.00 2020-03-31 10:56:21.910 091 15643.06 432.27 52960.65 88888.00 2020-03-31 10:56:22.410 091 15643.05 432.29 52960.64 88888.00 2020-03-31 10:56:22.910 091 15643.01 432.30 52960.62 88888.00 2020-03-31 10:56:23.410 091 15643.00 432.23 52960.64 88888.00 2020-03-31 10:56:23.910 091 15643.04 432.23 52960.64 88888.00 2020-03-31 10:56:24.410 091 15643.04 432.23 52960.63 88888.00 2020-03-31 10:56:24.910 091 15643.04 432.22 52960.63 88888.00 2020-03-31 10:56:25.410 091 15643.03 432.23 52960.68 88888.00 2020-03-31 10:56:25.910 091 15643.03 432.22 52960.67 88888.00 2020-03-31 10:56:26.410 091 15643.01 432.21 52960.66 88888.00 2020-03-31 10:56:26.910 091 15643.00 432.21 52960.70 88888.00 2020-03-31 10:56:27.410 091 15643.01 432.22 52960.72 88888.00 2020-03-31 10:56:27.910 091 15643.00 432.22 52960.72 88888.00 2020-03-31 10:56:29.910 091 15642.94 432.18 52960.68 88888.00 2020-03-31 10:56:30.410 091 15642.94 432.16 52960.72 88888.00 2020-03-31 10:56:30.910 091 15642.90 432.12 52960.67 88888.00 2020-03-31 10:56:31.410 091 15642.89 432.07 52960.61 88888.00 2020-03-31 10:56:31.910 091 15642.87 432.04 52960.63 88888.00 2020-03-31 10:56:32.410 091 15642.86 432.03 52960.63 88888.00 2020-03-31 10:56:32.910 091 15642.89 432.03 52960.61 88888.00 2020-03-31 10:56:33.410 091 15642.87 432.05 52960.60 88888.00 2020-03-31 10:56:33.910 091 15642.87 432.04 52960.58 88888.00 2020-03-31 10:56:34.410 091 15642.88 432.03 52960.63 88888.00 2020-03-31 10:56:34.910 091 15642.89 431.99 52960.67 88888.00 2020-03-31 10:56:35.410 091 15642.89 431.99 52960.63 88888.00 2020-03-31 10:56:35.910 091 15642.86 431.99 52960.61 88888.00 2020-03-31 10:56:36.410 091 15642.92 431.97 52960.61 88888.00 2020-03-31 10:56:36.910 091 15642.88 431.97 52960.64 88888.00 2020-03-31 10:56:37.410 091 15642.86 431.99 52960.70 88888.00 2020-03-31 10:56:37.910 091 15642.83 431.97 52960.68 88888.00 2020-03-31 10:56:38.910 091 15642.87 432.03 52960.59 88888.00 2020-03-31 10:56:39.410 091 15642.83 432.04 52960.59 88888.00 2020-03-31 10:56:39.910 091 15642.81 432.00 52960.57 88888.00 2020-03-31 10:56:40.410 091 15642.79 432.03 52960.57 88888.00 2020-03-31 10:56:40.910 091 15642.78 432.05 52960.58 88888.00 2020-03-31 10:56:41.410 091 15642.74 432.05 52960.55 88888.00 2020-03-31 10:56:41.910 091 15642.64 432.05 52960.58 88888.00 2020-03-31 10:56:42.410 091 15642.63 432.04 52960.58 88888.00 2020-03-31 10:56:42.910 091 15642.60 432.05 52960.52 88888.00 2020-03-31 10:56:43.410 091 15642.60 432.07 52960.53 88888.00 2020-03-31 10:56:43.910 091 15642.55 432.09 52960.56 88888.00 2020-03-31 10:56:44.410 091 15642.52 432.12 52960.52 88888.00 2020-03-31 10:56:44.910 091 15642.50 432.10 52960.50 88888.00 2020-03-31 10:56:45.410 091 15642.43 432.12 52960.53 88888.00 2020-03-31 10:56:45.910 091 15642.35 432.15 52960.57 88888.00 2020-03-31 10:56:46.410 091 15642.31 432.13 52960.48 88888.00 2020-03-31 10:56:46.910 091 15642.27 432.14 52960.52 88888.00 2020-03-31 10:56:47.410 091 15642.25 432.12 52960.55 88888.00 2020-03-31 10:56:47.910 091 15642.20 432.15 52960.47 88888.00 2020-03-31 10:56:48.410 091 15642.22 432.14 52960.52 88888.00 2020-03-31 10:56:48.910 091 15642.17 432.14 52960.56 88888.00 2020-03-31 10:56:49.410 091 15642.14 432.16 52960.59 88888.00 2020-03-31 10:56:49.910 091 15642.17 432.16 52960.57 88888.00 2020-03-31 10:56:50.410 091 15642.19 432.17 52960.59 88888.00 2020-03-31 10:56:50.910 091 15642.19 432.17 52960.61 88888.00 2020-03-31 10:56:51.410 091 15642.16 432.17 52960.62 88888.00 2020-03-31 10:56:51.910 091 15642.14 432.18 52960.64 88888.00 2020-03-31 10:56:52.410 091 15642.13 432.19 52960.66 88888.00 2020-03-31 10:56:52.910 091 15642.14 432.24 52960.68 88888.00 2020-03-31 10:56:53.410 091 15642.15 432.25 52960.65 88888.00 2020-03-31 10:56:53.910 091 15642.15 432.21 52960.64 88888.00 2020-03-31 10:56:54.410 091 15642.15 432.19 52960.65 88888.00 2020-03-31 10:56:54.910 091 15642.15 432.24 52960.66 88888.00 2020-03-31 10:56:55.410 091 15642.11 432.22 52960.70 88888.00 2020-03-31 10:56:55.910 091 15642.06 432.24 52960.75 88888.00 2020-03-31 10:56:56.410 091 15642.05 432.30 52960.82 88888.00 2020-03-31 10:56:56.910 091 15641.97 432.25 52960.82 88888.00 2020-03-31 10:56:57.410 091 15641.96 432.27 52960.82 88888.00 2020-03-31 10:56:57.910 091 15641.95 432.26 52960.81 88888.00 2020-03-31 10:56:58.410 091 15641.92 432.29 52960.84 88888.00 2020-03-31 10:56:58.910 091 15641.88 432.29 52960.83 88888.00 2020-03-31 10:56:59.410 091 15641.84 432.30 52960.85 88888.00 2020-03-31 10:56:59.910 091 15641.82 432.30 52960.86 88888.00 2020-03-31 10:57:00.410 091 15641.79 432.32 52960.85 88888.00 2020-03-31 10:57:00.910 091 15641.77 432.34 52960.86 88888.00 2020-03-31 10:57:01.410 091 15641.74 432.34 52960.84 88888.00 2020-03-31 10:57:01.910 091 15641.72 432.35 52960.87 88888.00 2020-03-31 10:57:02.410 091 15641.72 432.36 52960.86 88888.00 2020-03-31 10:57:02.910 091 15641.65 432.34 52960.89 88888.00 2020-03-31 10:57:03.410 091 15641.62 432.38 52960.89 88888.00 2020-03-31 10:57:03.910 091 15641.59 432.39 52960.88 88888.00 2020-03-31 10:57:04.410 091 15641.60 432.36 52960.86 88888.00 2020-03-31 10:57:04.910 091 15641.58 432.33 52960.85 88888.00 2020-03-31 10:57:05.410 091 15641.56 432.29 52960.84 88888.00 2020-03-31 10:57:05.910 091 15641.54 432.30 52960.86 88888.00 2020-03-31 10:57:06.410 091 15641.53 432.31 52960.85 88888.00 2020-03-31 10:57:06.910 091 15641.56 432.25 52960.78 88888.00 2020-03-31 10:57:07.410 091 15641.51 432.19 52960.77 88888.00 2020-03-31 10:57:07.910 091 15641.49 432.15 52960.83 88888.00 2020-03-31 10:57:08.410 091 15641.52 432.13 52960.81 88888.00 2020-03-31 10:57:08.910 091 15641.53 432.07 52960.84 88888.00 2020-03-31 10:57:09.410 091 15641.55 432.07 52960.84 88888.00 2020-03-31 10:57:09.910 091 15641.54 432.06 52960.85 88888.00 2020-03-31 10:57:10.410 091 15641.53 432.00 52960.85 88888.00 2020-03-31 10:57:10.910 091 15641.51 431.96 52960.83 88888.00 2020-03-31 10:57:11.410 091 15641.50 431.93 52960.89 88888.00 2020-03-31 10:57:11.910 091 15641.49 431.90 52960.88 88888.00 2020-03-31 10:57:12.410 091 15641.47 431.87 52960.83 88888.00 2020-03-31 10:57:12.910 091 15641.49 431.84 52960.88 88888.00 2020-03-31 10:57:13.410 091 15641.45 431.80 52960.90 88888.00 2020-03-31 10:57:13.910 091 15641.44 431.78 52960.88 88888.00 2020-03-31 10:57:14.410 091 15641.43 431.77 52960.86 88888.00 2020-03-31 10:57:14.910 091 15641.43 431.75 52960.88 88888.00 2020-03-31 10:57:15.410 091 15641.49 431.75 52960.86 88888.00 2020-03-31 10:57:15.910 091 15641.49 431.77 52960.88 88888.00 2020-03-31 10:57:16.410 091 15641.44 431.72 52960.96 88888.00 2020-03-31 10:57:16.910 091 15641.47 431.67 52961.00 88888.00 2020-03-31 10:57:17.410 091 15641.46 431.69 52961.04 88888.00 2020-03-31 10:57:17.910 091 15641.44 431.67 52961.08 88888.00 2020-03-31 10:57:18.410 091 15641.46 431.62 52961.00 88888.00 2020-03-31 10:57:18.910 091 15641.50 431.60 52960.98 88888.00 2020-03-31 10:57:19.410 091 15641.51 431.56 52961.04 88888.00 2020-03-31 10:57:20.410 091 15641.51 431.53 52961.03 88888.00 2020-03-31 10:57:20.910 091 15641.45 431.49 52961.03 88888.00 2020-03-31 10:57:21.410 091 15641.51 431.45 52961.02 88888.00 2020-03-31 10:57:21.910 091 15641.51 431.45 52961.00 88888.00 2020-03-31 10:57:22.410 091 15641.52 431.45 52961.03 88888.00 2020-03-31 10:57:22.910 091 15641.49 431.40 52961.02 88888.00 2020-03-31 10:57:23.410 091 15641.47 431.38 52960.95 88888.00 2020-03-31 10:57:23.910 091 15641.41 431.36 52960.95 88888.00 2020-03-31 10:57:24.410 091 15641.36 431.38 52960.92 88888.00 2020-03-31 10:57:24.910 091 15641.45 431.39 52960.92 88888.00 2020-03-31 10:57:25.410 091 15641.41 431.40 52960.92 88888.00 2020-03-31 10:57:25.910 091 15641.38 431.35 52960.88 88888.00 2020-03-31 10:57:26.410 091 15641.35 431.30 52960.91 88888.00 2020-03-31 10:57:26.910 091 15641.33 431.28 52960.95 88888.00 2020-03-31 10:57:27.410 091 15641.33 431.18 52960.93 88888.00 2020-03-31 10:57:27.910 091 15641.33 431.15 52960.89 88888.00 2020-03-31 10:57:28.410 091 15641.31 431.13 52960.88 88888.00 2020-03-31 10:57:28.910 091 15641.29 431.11 52960.86 88888.00 2020-03-31 10:57:29.410 091 15641.31 431.06 52960.83 88888.00 2020-03-31 10:57:29.910 091 15641.26 431.04 52960.79 88888.00 2020-03-31 10:57:30.410 091 15641.26 431.06 52960.73 88888.00 2020-03-31 10:57:30.910 091 15641.25 431.05 52960.76 88888.00 2020-03-31 10:57:31.410 091 15641.25 430.98 52960.73 88888.00 2020-03-31 10:57:31.910 091 15641.25 430.93 52960.73 88888.00 2020-03-31 10:57:32.410 091 15641.20 430.91 52960.73 88888.00 2020-03-31 10:57:32.910 091 15641.22 430.85 52960.76 88888.00 2020-03-31 10:57:33.410 091 15641.23 430.84 52960.77 88888.00 2020-03-31 10:57:33.910 091 15641.22 430.83 52960.83 88888.00 2020-03-31 10:57:34.410 091 15641.14 430.83 52960.85 88888.00 2020-03-31 10:57:34.910 091 15641.16 430.83 52960.87 88888.00 2020-03-31 10:57:35.410 091 15641.13 430.83 52960.95 88888.00 2020-03-31 10:57:35.910 091 15641.07 430.78 52960.93 88888.00 2020-03-31 10:57:36.410 091 15641.05 430.78 52960.90 88888.00 2020-03-31 10:57:36.910 091 15641.01 430.74 52960.89 88888.00 2020-03-31 10:57:37.410 091 15640.98 430.70 52960.90 88888.00 2020-03-31 10:57:37.910 091 15641.00 430.72 52960.90 88888.00 2020-03-31 10:57:38.410 091 15641.02 430.75 52960.90 88888.00 2020-03-31 10:57:38.910 091 15640.99 430.74 52960.99 88888.00 2020-03-31 10:57:39.410 091 15640.99 430.71 52961.03 88888.00 2020-03-31 10:57:39.910 091 15640.95 430.74 52961.04 88888.00 2020-03-31 10:57:40.410 091 15640.91 430.75 52961.06 88888.00 2020-03-31 10:57:40.910 091 15640.91 430.74 52961.08 88888.00 2020-03-31 10:57:41.910 091 15640.84 430.67 52961.10 88888.00 2020-03-31 10:57:42.410 091 15640.84 430.63 52961.11 88888.00 2020-03-31 10:57:42.910 091 15640.88 430.62 52961.10 88888.00 2020-03-31 10:57:43.410 091 15640.89 430.63 52961.14 88888.00 2020-03-31 10:57:43.910 091 15640.88 430.65 52961.18 88888.00 2020-03-31 10:57:44.410 091 15640.88 430.61 52961.17 88888.00 2020-03-31 10:57:44.910 091 15640.89 430.62 52961.14 88888.00 2020-03-31 10:57:45.410 091 15640.83 430.65 52961.16 88888.00 2020-03-31 10:57:45.910 091 15640.78 430.62 52961.16 88888.00 2020-03-31 10:57:46.410 091 15640.77 430.60 52961.12 88888.00 2020-03-31 10:57:46.910 091 15640.74 430.61 52961.11 88888.00 2020-03-31 10:57:47.410 091 15640.77 430.57 52961.08 88888.00 2020-03-31 10:57:47.910 091 15640.77 430.51 52961.03 88888.00 2020-03-31 10:57:48.410 091 15640.72 430.50 52961.01 88888.00 2020-03-31 10:57:48.910 091 15640.71 430.46 52960.97 88888.00 2020-03-31 10:57:49.410 091 15640.71 430.43 52960.96 88888.00 2020-03-31 10:57:49.910 091 15640.69 430.44 52960.92 88888.00 2020-03-31 10:57:50.410 091 15640.71 430.48 52960.90 88888.00 2020-03-31 10:57:50.910 091 15640.72 430.44 52960.85 88888.00 2020-03-31 10:57:51.910 091 15640.73 430.36 52960.91 88888.00 2020-03-31 10:57:52.410 091 15640.72 430.31 52960.88 88888.00 2020-03-31 10:57:52.910 091 15640.70 430.26 52960.81 88888.00 2020-03-31 10:57:53.410 091 15640.70 430.24 52960.78 88888.00 2020-03-31 10:57:53.910 091 15640.69 430.17 52960.73 88888.00 2020-03-31 10:57:54.410 091 15640.73 430.17 52960.75 88888.00 2020-03-31 10:57:54.910 091 15640.75 430.17 52960.75 88888.00 2020-03-31 10:57:55.410 091 15640.79 430.23 52960.68 88888.00 2020-03-31 10:57:55.910 091 15640.80 430.26 52960.58 88888.00 2020-03-31 10:57:56.410 091 15640.81 430.25 52960.56 88888.00 2020-03-31 10:57:56.910 091 15640.82 430.25 52960.60 88888.00 2020-03-31 10:57:57.410 091 15640.84 430.23 52960.62 88888.00 2020-03-31 10:57:57.910 091 15640.87 430.26 52960.60 88888.00 2020-03-31 10:57:58.410 091 15640.86 430.30 52960.58 88888.00 2020-03-31 10:57:58.910 091 15640.88 430.34 52960.58 88888.00 2020-03-31 10:57:59.910 091 15640.83 430.32 52960.65 88888.00 2020-03-31 10:58:00.410 091 15640.84 430.28 52960.63 88888.00 2020-03-31 10:58:00.910 091 15640.86 430.31 52960.57 88888.00 2020-03-31 10:58:01.410 091 15640.84 430.32 52960.56 88888.00 2020-03-31 10:58:01.910 091 15640.84 430.30 52960.56 88888.00 2020-03-31 10:58:02.410 091 15640.87 430.32 52960.56 88888.00 2020-03-31 10:58:02.910 091 15640.91 430.31 52960.56 88888.00 2020-03-31 10:58:03.410 091 15640.92 430.26 52960.51 88888.00 2020-03-31 10:58:03.910 091 15640.93 430.22 52960.49 88888.00 2020-03-31 10:58:04.410 091 15640.92 430.18 52960.48 88888.00 2020-03-31 10:58:04.910 091 15640.96 430.19 52960.49 88888.00 2020-03-31 10:58:05.410 091 15641.02 430.18 52960.47 88888.00 2020-03-31 10:58:05.910 091 15641.07 430.15 52960.44 88888.00 2020-03-31 10:58:06.410 091 15641.07 430.14 52960.39 88888.00 2020-03-31 10:58:06.910 091 15641.06 430.08 52960.44 88888.00 2020-03-31 10:58:07.410 091 15641.07 430.02 52960.43 88888.00 2020-03-31 10:58:07.910 091 15641.11 429.99 52960.39 88888.00 2020-03-31 10:58:08.410 091 15641.11 429.94 52960.45 88888.00 2020-03-31 10:58:08.910 091 15641.13 429.93 52960.46 88888.00 2020-03-31 10:58:09.410 091 15641.13 429.87 52960.44 88888.00 2020-03-31 10:58:09.910 091 15641.10 429.83 52960.46 88888.00 2020-03-31 10:58:10.410 091 15641.11 429.76 52960.43 88888.00 2020-03-31 10:58:10.910 091 15641.09 429.72 52960.44 88888.00 2020-03-31 10:58:11.410 091 15641.10 429.68 52960.49 88888.00 2020-03-31 10:58:11.910 091 15641.13 429.67 52960.49 88888.00 2020-03-31 10:58:12.410 091 15641.16 429.64 52960.52 88888.00 2020-03-31 10:58:12.910 091 15641.15 429.59 52960.53 88888.00 2020-03-31 10:58:13.410 091 15641.14 429.53 52960.55 88888.00 2020-03-31 10:58:13.910 091 15641.16 429.51 52960.56 88888.00 2020-03-31 10:58:14.410 091 15641.16 429.54 52960.52 88888.00 2020-03-31 10:58:14.910 091 15641.11 429.54 52960.50 88888.00 2020-03-31 10:58:15.410 091 15641.09 429.50 52960.50 88888.00 2020-03-31 10:58:15.910 091 15641.11 429.49 52960.52 88888.00 2020-03-31 10:58:16.410 091 15641.10 429.47 52960.56 88888.00 2020-03-31 10:58:16.910 091 15641.07 429.44 52960.51 88888.00 2020-03-31 10:58:17.410 091 15641.05 429.42 52960.53 88888.00 2020-03-31 10:58:17.910 091 15641.04 429.41 52960.58 88888.00 2020-03-31 10:58:18.410 091 15641.04 429.39 52960.58 88888.00 2020-03-31 10:58:18.910 091 15641.01 429.33 52960.57 88888.00 2020-03-31 10:58:19.410 091 15641.00 429.31 52960.52 88888.00 2020-03-31 10:58:19.910 091 15640.99 429.27 52960.53 88888.00 2020-03-31 10:58:20.410 091 15640.99 429.27 52960.52 88888.00 2020-03-31 10:58:20.910 091 15641.00 429.24 52960.57 88888.00 2020-03-31 10:58:21.410 091 15640.99 429.18 52960.55 88888.00 2020-03-31 10:58:21.910 091 15640.99 429.23 52960.55 88888.00 2020-03-31 10:58:22.410 091 15641.00 429.24 52960.52 88888.00 2020-03-31 10:58:22.910 091 15640.97 429.24 52960.49 88888.00 2020-03-31 10:58:23.410 091 15640.92 429.22 52960.49 88888.00 2020-03-31 10:58:23.910 091 15640.90 429.20 52960.47 88888.00 2020-03-31 10:58:24.410 091 15640.92 429.21 52960.49 88888.00 2020-03-31 10:58:24.910 091 15640.95 429.24 52960.51 88888.00 2020-03-31 10:58:25.410 091 15640.97 429.29 52960.49 88888.00 2020-03-31 10:58:25.910 091 15641.04 429.29 52960.52 88888.00 2020-03-31 10:58:26.410 091 15641.02 429.25 52960.50 88888.00 2020-03-31 10:58:26.910 091 15641.08 429.25 52960.49 88888.00 2020-03-31 10:58:27.410 091 15641.07 429.23 52960.53 88888.00 2020-03-31 10:58:27.910 091 15641.09 429.22 52960.49 88888.00 2020-03-31 10:58:28.410 091 15641.09 429.21 52960.51 88888.00 2020-03-31 10:58:28.910 091 15641.15 429.25 52960.49 88888.00 2020-03-31 10:58:29.410 091 15641.10 429.25 52960.45 88888.00 2020-03-31 10:58:29.910 091 15641.07 429.23 52960.50 88888.00 2020-03-31 10:58:30.410 091 15641.06 429.18 52960.48 88888.00 2020-03-31 10:58:30.910 091 15641.09 429.18 52960.49 88888.00 2020-03-31 10:58:31.410 091 15641.07 429.20 52960.55 88888.00 2020-03-31 10:58:31.910 091 15641.05 429.19 52960.59 88888.00 2020-03-31 10:58:32.410 091 15641.01 429.18 52960.60 88888.00 2020-03-31 10:58:33.410 091 15640.98 429.18 52960.52 88888.00 2020-03-31 10:58:33.910 091 15640.96 429.14 52960.51 88888.00 2020-03-31 10:58:34.410 091 15640.96 429.16 52960.45 88888.00 2020-03-31 10:58:34.910 091 15640.88 429.16 52960.40 88888.00 2020-03-31 10:58:35.410 091 15640.86 429.12 52960.46 88888.00 2020-03-31 10:58:35.910 091 15640.86 429.09 52960.49 88888.00 2020-03-31 10:58:36.410 091 15640.82 429.07 52960.52 88888.00 2020-03-31 10:58:36.910 091 15640.78 429.10 52960.55 88888.00 2020-03-31 10:58:37.410 091 15640.75 429.11 52960.60 88888.00 2020-03-31 10:58:37.910 091 15640.72 429.07 52960.68 88888.00 2020-03-31 10:58:38.410 091 15640.70 429.06 52960.68 88888.00 2020-03-31 10:58:38.910 091 15640.65 429.03 52960.64 88888.00 2020-03-31 10:58:39.410 091 15640.62 428.96 52960.61 88888.00 2020-03-31 10:58:39.910 091 15640.59 428.93 52960.60 88888.00 2020-03-31 10:58:40.410 091 15640.56 428.90 52960.61 88888.00 2020-03-31 10:58:40.910 091 15640.53 428.90 52960.58 88888.00 2020-03-31 10:58:41.410 091 15640.48 428.89 52960.56 88888.00 2020-03-31 10:58:41.910 091 15640.42 428.86 52960.55 88888.00 2020-03-31 10:58:42.410 091 15640.42 428.81 52960.57 88888.00 2020-03-31 10:58:42.910 091 15640.34 428.80 52960.56 88888.00 2020-03-31 10:58:43.410 091 15640.30 428.79 52960.51 88888.00 2020-03-31 10:58:43.910 091 15640.27 428.79 52960.51 88888.00 2020-03-31 10:58:44.410 091 15640.26 428.79 52960.57 88888.00 2020-03-31 10:58:44.910 091 15640.24 428.84 52960.60 88888.00 2020-03-31 10:58:45.410 091 15640.19 428.84 52960.61 88888.00 2020-03-31 10:58:45.910 091 15640.12 428.85 52960.59 88888.00 2020-03-31 10:58:46.410 091 15640.11 428.86 52960.58 88888.00 2020-03-31 10:58:46.910 091 15640.10 428.90 52960.60 88888.00 2020-03-31 10:58:47.410 091 15640.03 428.93 52960.63 88888.00 2020-03-31 10:58:47.910 091 15639.99 428.94 52960.60 88888.00 2020-03-31 10:58:48.410 091 15640.01 428.97 52960.62 88888.00 2020-03-31 10:58:48.910 091 15640.07 428.99 52960.61 88888.00 2020-03-31 10:58:49.410 091 15640.09 429.04 52960.61 88888.00 2020-03-31 10:58:49.910 091 15640.05 429.07 52960.64 88888.00 2020-03-31 10:58:50.410 091 15640.03 429.12 52960.56 88888.00 2020-03-31 10:58:50.910 091 15640.06 429.15 52960.53 88888.00 2020-03-31 10:58:51.410 091 15640.07 429.16 52960.55 88888.00 2020-03-31 10:58:51.910 091 15640.08 429.21 52960.58 88888.00 2020-03-31 10:58:52.410 091 15640.10 429.22 52960.61 88888.00 2020-03-31 10:58:52.910 091 15640.17 429.22 52960.55 88888.00 2020-03-31 10:58:53.410 091 15640.14 429.22 52960.52 88888.00 2020-03-31 10:58:53.910 091 15640.12 429.24 52960.49 88888.00 2020-03-31 10:58:54.410 091 15640.18 429.24 52960.46 88888.00 2020-03-31 10:58:54.910 091 15640.25 429.21 52960.49 88888.00 2020-03-31 10:58:55.410 091 15640.23 429.21 52960.49 88888.00 2020-03-31 10:58:55.910 091 15640.19 429.18 52960.44 88888.00 2020-03-31 10:58:56.410 091 15640.24 429.16 52960.45 88888.00 2020-03-31 10:58:56.910 091 15640.27 429.14 52960.47 88888.00 2020-03-31 10:58:57.410 091 15640.28 429.15 52960.48 88888.00 2020-03-31 10:58:57.910 091 15640.35 429.20 52960.51 88888.00 2020-03-31 10:58:58.410 091 15640.36 429.19 52960.50 88888.00 2020-03-31 10:58:58.910 091 15640.35 429.14 52960.49 88888.00 2020-03-31 10:58:59.410 091 15640.35 429.14 52960.49 88888.00 2020-03-31 10:58:59.910 091 15640.36 429.15 52960.53 88888.00 2020-03-31 10:59:00.410 091 15640.38 429.13 52960.51 88888.00 2020-03-31 10:59:00.910 091 15640.38 429.18 52960.50 88888.00 2020-03-31 10:59:01.410 091 15640.47 429.18 52960.55 88888.00 2020-03-31 10:59:01.910 091 15640.47 429.14 52960.59 88888.00 2020-03-31 10:59:02.410 091 15640.44 429.14 52960.64 88888.00 2020-03-31 10:59:02.910 091 15640.42 429.10 52960.65 88888.00 2020-03-31 10:59:03.410 091 15640.43 429.13 52960.67 88888.00 2020-03-31 10:59:03.910 091 15640.37 429.15 52960.65 88888.00 2020-03-31 10:59:04.410 091 15640.35 429.16 52960.66 88888.00 2020-03-31 10:59:04.910 091 15640.29 429.16 52960.71 88888.00 2020-03-31 10:59:05.410 091 15640.32 429.18 52960.72 88888.00 2020-03-31 10:59:05.910 091 15640.33 429.19 52960.73 88888.00 2020-03-31 10:59:06.410 091 15640.33 429.18 52960.80 88888.00 2020-03-31 10:59:06.910 091 15640.30 429.16 52960.82 88888.00 2020-03-31 10:59:07.410 091 15640.33 429.20 52960.85 88888.00 2020-03-31 10:59:07.910 091 15640.38 429.22 52960.91 88888.00 2020-03-31 10:59:08.410 091 15640.37 429.24 52960.91 88888.00 2020-03-31 10:59:08.910 091 15640.34 429.25 52960.86 88888.00 2020-03-31 10:59:09.410 091 15640.34 429.23 52960.81 88888.00 2020-03-31 10:59:09.910 091 15640.34 429.23 52960.77 88888.00 2020-03-31 10:59:10.410 091 15640.38 429.22 52960.76 88888.00 2020-03-31 10:59:10.910 091 15640.36 429.21 52960.77 88888.00 2020-03-31 10:59:11.410 091 15640.37 429.19 52960.75 88888.00 2020-03-31 10:59:11.910 091 15640.44 429.22 52960.76 88888.00 2020-03-31 10:59:12.410 091 15640.47 429.25 52960.84 88888.00 2020-03-31 10:59:12.910 091 15640.46 429.29 52960.80 88888.00 2020-03-31 10:59:13.410 091 15640.45 429.35 52960.80 88888.00 2020-03-31 10:59:13.910 091 15640.48 429.38 52960.80 88888.00 2020-03-31 10:59:14.410 091 15640.53 429.41 52960.82 88888.00 2020-03-31 10:59:14.910 091 15640.57 429.48 52960.80 88888.00 2020-03-31 10:59:15.410 091 15640.63 429.48 52960.79 88888.00 2020-03-31 10:59:15.910 091 15640.68 429.48 52960.81 88888.00 2020-03-31 10:59:16.410 091 15640.74 429.51 52960.72 88888.00 2020-03-31 10:59:16.910 091 15640.77 429.57 52960.75 88888.00 2020-03-31 10:59:17.410 091 15640.75 429.61 52960.71 88888.00 2020-03-31 10:59:17.910 091 15640.84 429.65 52960.69 88888.00 2020-03-31 10:59:18.410 091 15640.89 429.68 52960.75 88888.00 2020-03-31 10:59:18.910 091 15640.93 429.74 52960.72 88888.00 2020-03-31 10:59:19.410 091 15640.93 429.81 52960.72 88888.00 2020-03-31 10:59:19.910 091 15641.02 429.83 52960.69 88888.00 2020-03-31 10:59:20.410 091 15641.09 429.84 52960.67 88888.00 2020-03-31 10:59:20.910 091 15641.11 429.84 52960.62 88888.00 2020-03-31 10:59:21.410 091 15641.14 429.89 52960.67 88888.00 2020-03-31 10:59:21.910 091 15641.18 429.96 52960.69 88888.00 2020-03-31 10:59:22.410 091 15641.22 429.98 52960.71 88888.00 2020-03-31 10:59:22.910 091 15641.26 430.01 52960.68 88888.00 2020-03-31 10:59:23.410 091 15641.29 430.06 52960.67 88888.00 2020-03-31 10:59:23.910 091 15641.31 430.10 52960.66 88888.00 2020-03-31 10:59:24.410 091 15641.29 430.16 52960.72 88888.00 2020-03-31 10:59:24.910 091 15641.34 430.18 52960.78 88888.00 2020-03-31 10:59:25.410 091 15641.34 430.19 52960.80 88888.00 2020-03-31 10:59:25.910 091 15641.34 430.23 52960.79 88888.00 2020-03-31 10:59:26.410 091 15641.37 430.26 52960.81 88888.00 2020-03-31 10:59:26.910 091 15641.41 430.27 52960.86 88888.00 2020-03-31 10:59:27.410 091 15641.45 430.30 52960.83 88888.00 2020-03-31 10:59:27.910 091 15641.43 430.31 52960.81 88888.00 2020-03-31 10:59:28.410 091 15641.40 430.27 52960.83 88888.00 2020-03-31 10:59:28.910 091 15641.45 430.30 52960.88 88888.00 2020-03-31 10:59:29.410 091 15641.46 430.26 52960.91 88888.00 2020-03-31 10:59:29.910 091 15641.47 430.24 52961.01 88888.00 2020-03-31 10:59:30.410 091 15641.46 430.27 52961.04 88888.00 2020-03-31 10:59:30.910 091 15641.44 430.25 52961.02 88888.00 2020-03-31 10:59:31.410 091 15641.43 430.30 52961.03 88888.00 2020-03-31 10:59:31.910 091 15641.49 430.28 52961.02 88888.00 2020-03-31 10:59:32.410 091 15641.52 430.25 52961.05 88888.00 2020-03-31 10:59:32.910 091 15641.49 430.26 52961.12 88888.00 2020-03-31 10:59:33.410 091 15641.47 430.24 52961.11 88888.00 2020-03-31 10:59:33.910 091 15641.46 430.23 52961.20 88888.00 2020-03-31 10:59:34.410 091 15641.45 430.27 52961.28 88888.00 2020-03-31 10:59:34.910 091 15641.42 430.25 52961.26 88888.00 2020-03-31 10:59:35.410 091 15641.44 430.23 52961.24 88888.00 2020-03-31 10:59:36.410 091 15641.42 430.19 52961.34 88888.00 2020-03-31 10:59:36.910 091 15641.38 430.15 52961.28 88888.00 2020-03-31 10:59:37.410 091 15641.41 430.11 52961.23 88888.00 2020-03-31 10:59:37.910 091 15641.43 430.10 52961.25 88888.00 2020-03-31 10:59:38.410 091 15641.40 430.09 52961.31 88888.00 2020-03-31 10:59:38.910 091 15641.40 430.10 52961.37 88888.00 2020-03-31 10:59:39.410 091 15641.40 430.11 52961.41 88888.00 2020-03-31 10:59:39.910 091 15641.42 430.13 52961.41 88888.00 2020-03-31 10:59:40.410 091 15641.43 430.13 52961.41 88888.00 2020-03-31 10:59:40.910 091 15641.43 430.14 52961.48 88888.00 2020-03-31 10:59:41.410 091 15641.43 430.14 52961.48 88888.00 2020-03-31 10:59:41.910 091 15641.46 430.17 52961.52 88888.00 2020-03-31 10:59:42.410 091 15641.44 430.19 52961.52 88888.00 2020-03-31 10:59:42.910 091 15641.40 430.22 52961.54 88888.00 2020-03-31 10:59:43.410 091 15641.38 430.18 52961.51 88888.00 2020-03-31 10:59:43.910 091 15641.37 430.20 52961.49 88888.00 2020-03-31 10:59:44.410 091 15641.44 430.22 52961.51 88888.00 2020-03-31 10:59:44.910 091 15641.49 430.19 52961.50 88888.00 2020-03-31 10:59:45.410 091 15641.47 430.19 52961.50 88888.00 2020-03-31 10:59:45.910 091 15641.44 430.22 52961.50 88888.00 2020-03-31 10:59:46.410 091 15641.44 430.30 52961.50 88888.00 2020-03-31 10:59:46.910 091 15641.45 430.33 52961.48 88888.00 2020-03-31 10:59:47.410 091 15641.45 430.36 52961.42 88888.00 2020-03-31 10:59:47.910 091 15641.42 430.33 52961.40 88888.00 2020-03-31 10:59:48.410 091 15641.46 430.31 52961.44 88888.00 2020-03-31 10:59:48.910 091 15641.50 430.31 52961.44 88888.00 2020-03-31 10:59:49.410 091 15641.50 430.33 52961.43 88888.00 2020-03-31 10:59:49.910 091 15641.49 430.31 52961.40 88888.00 2020-03-31 10:59:50.410 091 15641.50 430.31 52961.39 88888.00 2020-03-31 10:59:50.910 091 15641.51 430.33 52961.36 88888.00 2020-03-31 10:59:51.410 091 15641.50 430.36 52961.27 88888.00 2020-03-31 10:59:51.910 091 15641.49 430.37 52961.26 88888.00 2020-03-31 10:59:52.410 091 15641.49 430.32 52961.22 88888.00 2020-03-31 10:59:52.910 091 15641.55 430.25 52961.17 88888.00 2020-03-31 10:59:53.410 091 15641.60 430.22 52961.16 88888.00 2020-03-31 10:59:53.910 091 15641.61 430.23 52961.16 88888.00 2020-03-31 10:59:54.410 091 15641.63 430.23 52961.10 88888.00 2020-03-31 10:59:54.910 091 15641.65 430.22 52961.08 88888.00 2020-03-31 10:59:55.410 091 15641.65 430.19 52961.11 88888.00 2020-03-31 10:59:55.910 091 15641.60 430.18 52961.16 88888.00 2020-03-31 10:59:56.410 091 15641.59 430.19 52961.17 88888.00 2020-03-31 10:59:56.910 091 15641.59 430.16 52961.13 88888.00 2020-03-31 10:59:57.410 091 15641.58 430.13 52961.08 88888.00 2020-03-31 10:59:57.910 091 15641.53 430.10 52961.04 88888.00 2020-03-31 10:59:58.410 091 15641.50 430.07 52961.02 88888.00 2020-03-31 10:59:58.910 091 15641.54 430.05 52961.07 88888.00 2020-03-31 10:59:59.410 091 15641.47 430.01 52961.03 88888.00 2020-03-31 10:59:59.910 091 15641.42 429.99 52961.07 88888.00 2020-03-31 11:00:00.410 091 15641.38 429.96 52961.05 88888.00 2020-03-31 11:00:00.910 091 15641.40 429.94 52961.06 88888.00 2020-03-31 11:00:01.410 091 15641.38 429.98 52961.09 88888.00 2020-03-31 11:00:01.910 091 15641.38 429.97 52961.07 88888.00 2020-03-31 11:00:02.410 091 15641.37 429.91 52961.08 88888.00 2020-03-31 11:00:02.910 091 15641.37 429.89 52961.09 88888.00 2020-03-31 11:00:03.410 091 15641.34 429.89 52961.08 88888.00 2020-03-31 11:00:03.910 091 15641.33 429.87 52961.10 88888.00 2020-03-31 11:00:04.410 091 15641.26 429.85 52961.09 88888.00 2020-03-31 11:00:04.910 091 15641.27 429.81 52961.04 88888.00 2020-03-31 11:00:05.410 091 15641.25 429.80 52961.04 88888.00 2020-03-31 11:00:05.910 091 15641.24 429.76 52961.02 88888.00 2020-03-31 11:00:06.410 091 15641.26 429.73 52960.99 88888.00 2020-03-31 11:00:06.910 091 15641.29 429.72 52961.02 88888.00 2020-03-31 11:00:07.410 091 15641.25 429.70 52961.10 88888.00 2020-03-31 11:00:07.910 091 15641.23 429.68 52961.16 88888.00 2020-03-31 11:00:08.410 091 15641.25 429.70 52961.11 88888.00 2020-03-31 11:00:08.910 091 15641.31 429.70 52961.17 88888.00 2020-03-31 11:00:09.410 091 15641.33 429.72 52961.24 88888.00 2020-03-31 11:00:09.910 091 15641.27 429.72 52961.19 88888.00 2020-03-31 11:00:10.410 091 15641.22 429.74 52961.17 88888.00 2020-03-31 11:00:10.910 091 15641.22 429.80 52961.17 88888.00 2020-03-31 11:00:11.410 091 15641.20 429.79 52961.18 88888.00 2020-03-31 11:00:11.910 091 15641.23 429.76 52961.22 88888.00 2020-03-31 11:00:12.410 091 15641.18 429.81 52961.23 88888.00 2020-03-31 11:00:12.910 091 15641.16 429.81 52961.25 88888.00 2020-03-31 11:00:13.410 091 15641.22 429.76 52961.23 88888.00 2020-03-31 11:00:13.910 091 15641.26 429.77 52961.18 88888.00 2020-03-31 11:00:14.410 091 15641.23 429.81 52961.14 88888.00 2020-03-31 11:00:14.910 091 15641.24 429.84 52961.11 88888.00 2020-03-31 11:00:15.410 091 15641.25 429.90 52961.11 88888.00 2020-03-31 11:00:15.910 091 15641.28 429.90 52961.16 88888.00 2020-03-31 11:00:16.410 091 15641.34 429.92 52961.14 88888.00 2020-03-31 11:00:16.910 091 15641.32 429.91 52961.08 88888.00 2020-03-31 11:00:17.910 091 15641.29 429.99 52961.10 88888.00 2020-03-31 11:00:18.410 091 15641.32 429.97 52961.05 88888.00 2020-03-31 11:00:18.910 091 15641.34 429.98 52961.00 88888.00 2020-03-31 11:00:19.410 091 15641.34 430.00 52960.97 88888.00 2020-03-31 11:00:19.910 091 15641.35 429.98 52960.90 88888.00 2020-03-31 11:00:20.410 091 15641.32 429.96 52960.84 88888.00 2020-03-31 11:00:20.910 091 15641.27 429.96 52960.79 88888.00 2020-03-31 11:00:21.410 091 15641.32 429.96 52960.80 88888.00 2020-03-31 11:00:21.910 091 15641.33 429.94 52960.80 88888.00 2020-03-31 11:00:22.410 091 15641.36 429.92 52960.86 88888.00 2020-03-31 11:00:22.910 091 15641.37 429.87 52960.90 88888.00 2020-03-31 11:00:23.410 091 15641.42 429.82 52960.87 88888.00 2020-03-31 11:00:23.910 091 15641.42 429.81 52960.85 88888.00 2020-03-31 11:00:24.410 091 15641.43 429.79 52960.86 88888.00 2020-03-31 11:00:24.910 091 15641.51 429.77 52960.85 88888.00 2020-03-31 11:00:25.910 091 15641.45 429.64 52960.85 88888.00 2020-03-31 11:00:26.410 091 15641.47 429.59 52960.93 88888.00 2020-03-31 11:00:26.910 091 15641.46 429.56 52960.91 88888.00 2020-03-31 11:00:27.410 091 15641.42 429.54 52960.91 88888.00 2020-03-31 11:00:27.910 091 15641.41 429.45 52960.93 88888.00 2020-03-31 11:00:28.410 091 15641.34 429.39 52960.97 88888.00 2020-03-31 11:00:28.910 091 15641.27 429.38 52960.93 88888.00 2020-03-31 11:00:29.410 091 15641.29 429.35 52960.92 88888.00 2020-03-31 11:00:29.910 091 15641.22 429.35 52960.90 88888.00 2020-03-31 11:00:30.410 091 15641.13 429.33 52960.88 88888.00 2020-03-31 11:00:30.910 091 15641.13 429.28 52960.89 88888.00 2020-03-31 11:00:31.410 091 15641.10 429.24 52960.92 88888.00 2020-03-31 11:00:31.910 091 15641.07 429.22 52960.99 88888.00 2020-03-31 11:00:32.410 091 15641.08 429.21 52960.99 88888.00 2020-03-31 11:00:32.910 091 15641.08 429.24 52961.04 88888.00 2020-03-31 11:00:33.410 091 15641.01 429.25 52961.07 88888.00 2020-03-31 11:00:33.910 091 15640.93 429.22 52961.01 88888.00 2020-03-31 11:00:34.410 091 15640.86 429.22 52960.99 88888.00 2020-03-31 11:00:34.910 091 15640.86 429.24 52960.98 88888.00 2020-03-31 11:00:35.410 091 15640.80 429.22 52961.05 88888.00 2020-03-31 11:00:35.911 091 15640.70 429.23 52961.04 88888.00 2020-03-31 11:00:36.411 091 15640.68 429.21 52961.01 88888.00 2020-03-31 11:00:36.911 091 15640.64 429.23 52961.00 88888.00 2020-03-31 11:00:37.411 091 15640.62 429.22 52960.98 88888.00 2020-03-31 11:00:37.911 091 15640.61 429.21 52960.97 88888.00 2020-03-31 11:00:38.411 091 15640.57 429.20 52960.93 88888.00 2020-03-31 11:00:38.911 091 15640.53 429.21 52960.96 88888.00 2020-03-31 11:00:39.411 091 15640.53 429.20 52960.96 88888.00 2020-03-31 11:00:39.911 091 15640.42 429.19 52960.97 88888.00 2020-03-31 11:00:40.411 091 15640.42 429.20 52960.99 88888.00 2020-03-31 11:00:40.911 091 15640.41 429.16 52960.99 88888.00 2020-03-31 11:00:41.411 091 15640.41 429.15 52960.95 88888.00 2020-03-31 11:00:41.911 091 15640.36 429.12 52960.92 88888.00 2020-03-31 11:00:42.411 091 15640.35 429.13 52960.97 88888.00 2020-03-31 11:00:42.911 091 15640.28 429.07 52960.93 88888.00 2020-03-31 11:00:43.411 091 15640.26 429.04 52960.92 88888.00 2020-03-31 11:00:43.911 091 15640.20 429.03 52960.91 88888.00 2020-03-31 11:00:44.411 091 15640.14 429.04 52960.90 88888.00 2020-03-31 11:00:44.911 091 15640.14 428.99 52960.89 88888.00 2020-03-31 11:00:45.411 091 15640.18 428.97 52960.85 88888.00 2020-03-31 11:00:45.911 091 15640.17 428.97 52960.87 88888.00 2020-03-31 11:00:46.411 091 15640.19 428.97 52960.89 88888.00 2020-03-31 11:00:46.911 091 15640.16 428.94 52960.90 88888.00 2020-03-31 11:00:47.411 091 15640.14 428.94 52960.90 88888.00 2020-03-31 11:00:47.911 091 15640.14 428.95 52960.87 88888.00 2020-03-31 11:00:48.411 091 15640.09 428.93 52960.88 88888.00 2020-03-31 11:00:49.411 091 15640.11 428.87 52960.80 88888.00 2020-03-31 11:00:49.911 091 15640.10 428.85 52960.78 88888.00 2020-03-31 11:00:50.411 091 15640.08 428.79 52960.80 88888.00 2020-03-31 11:00:50.911 091 15640.02 428.79 52960.80 88888.00 2020-03-31 11:00:51.411 091 15640.06 428.84 52960.85 88888.00 2020-03-31 11:00:51.911 091 15640.07 428.80 52960.86 88888.00 2020-03-31 11:00:52.411 091 15640.03 428.73 52960.84 88888.00 2020-03-31 11:00:52.911 091 15640.01 428.70 52960.90 88888.00 2020-03-31 11:00:53.411 091 15639.97 428.73 52960.96 88888.00 2020-03-31 11:00:53.911 091 15639.94 428.72 52960.91 88888.00 2020-03-31 11:00:54.411 091 15639.96 428.72 52960.90 88888.00 2020-03-31 11:00:54.911 091 15639.87 428.72 52960.96 88888.00 2020-03-31 11:00:55.411 091 15639.87 428.71 52960.95 88888.00 2020-03-31 11:00:55.911 091 15639.85 428.72 52960.98 88888.00 2020-03-31 11:00:56.411 091 15639.80 428.72 52960.95 88888.00 2020-03-31 11:00:56.911 091 15639.76 428.71 52960.90 88888.00 2020-03-31 11:00:57.411 091 15639.73 428.71 52960.93 88888.00 2020-03-31 11:00:57.911 091 15639.74 428.70 52960.95 88888.00 2020-03-31 11:00:58.411 091 15639.74 428.73 52960.96 88888.00 2020-03-31 11:00:58.911 091 15639.70 428.78 52960.90 88888.00 2020-03-31 11:00:59.411 091 15639.69 428.73 52960.91 88888.00 2020-03-31 11:00:59.911 091 15639.65 428.73 52960.90 88888.00 2020-03-31 11:01:00.411 091 15639.66 428.72 52960.91 88888.00 2020-03-31 11:01:00.911 091 15639.67 428.72 52960.87 88888.00 2020-03-31 11:01:01.411 091 15639.67 428.72 52960.85 88888.00 2020-03-31 11:01:01.911 091 15639.67 428.71 52960.80 88888.00 2020-03-31 11:01:02.411 091 15639.66 428.67 52960.76 88888.00 2020-03-31 11:01:02.911 091 15639.67 428.67 52960.75 88888.00 2020-03-31 11:01:03.411 091 15639.67 428.68 52960.71 88888.00 2020-03-31 11:01:03.911 091 15639.67 428.63 52960.66 88888.00 2020-03-31 11:01:04.411 091 15639.72 428.64 52960.63 88888.00 2020-03-31 11:01:04.911 091 15639.76 428.64 52960.58 88888.00 2020-03-31 11:01:05.411 091 15639.80 428.63 52960.60 88888.00 2020-03-31 11:01:05.911 091 15639.84 428.61 52960.59 88888.00 2020-03-31 11:01:06.411 091 15639.81 428.56 52960.56 88888.00 2020-03-31 11:01:06.911 091 15639.82 428.54 52960.55 88888.00 2020-03-31 11:01:07.411 091 15639.81 428.53 52960.56 88888.00 2020-03-31 11:01:07.911 091 15639.84 428.55 52960.51 88888.00 2020-03-31 11:01:08.411 091 15639.84 428.50 52960.46 88888.00 2020-03-31 11:01:08.911 091 15639.84 428.45 52960.51 88888.00 2020-03-31 11:01:09.411 091 15639.90 428.44 52960.49 88888.00 2020-03-31 11:01:09.911 091 15639.92 428.49 52960.43 88888.00 2020-03-31 11:01:10.411 091 15639.93 428.51 52960.40 88888.00 2020-03-31 11:01:10.911 091 15639.97 428.49 52960.39 88888.00 2020-03-31 11:01:11.411 091 15640.01 428.51 52960.29 88888.00 2020-03-31 11:01:11.911 091 15639.99 428.52 52960.22 88888.00 2020-03-31 11:01:12.411 091 15639.98 428.50 52960.21 88888.00 2020-03-31 11:01:12.911 091 15640.01 428.51 52960.24 88888.00 2020-03-31 11:01:13.411 091 15640.03 428.54 52960.22 88888.00 2020-03-31 11:01:13.911 091 15640.07 428.55 52960.20 88888.00 2020-03-31 11:01:14.411 091 15640.08 428.55 52960.21 88888.00 2020-03-31 11:01:14.911 091 15640.08 428.59 52960.17 88888.00 2020-03-31 11:01:15.411 091 15640.07 428.62 52960.15 88888.00 2020-03-31 11:01:15.911 091 15640.10 428.61 52960.12 88888.00 2020-03-31 11:01:16.411 091 15640.11 428.60 52960.17 88888.00 2020-03-31 11:01:16.911 091 15640.16 428.61 52960.15 88888.00 2020-03-31 11:01:17.411 091 15640.18 428.63 52960.06 88888.00 2020-03-31 11:01:17.911 091 15640.16 428.61 52960.04 88888.00 2020-03-31 11:01:18.411 091 15640.12 428.61 52960.03 88888.00 2020-03-31 11:01:18.911 091 15640.12 428.61 52960.00 88888.00 2020-03-31 11:01:19.411 091 15640.17 428.56 52960.02 88888.00 2020-03-31 11:01:19.911 091 15640.25 428.52 52960.01 88888.00 2020-03-31 11:01:20.911 091 15640.29 428.59 52959.99 88888.00 2020-03-31 11:01:21.411 091 15640.29 428.55 52960.02 88888.00 2020-03-31 11:01:21.911 091 15640.30 428.51 52960.06 88888.00 2020-03-31 11:01:22.411 091 15640.29 428.52 52960.05 88888.00 2020-03-31 11:01:22.911 091 15640.29 428.46 52960.06 88888.00 2020-03-31 11:01:23.411 091 15640.37 428.44 52960.10 88888.00 2020-03-31 11:01:23.911 091 15640.37 428.41 52960.06 88888.00 2020-03-31 11:01:24.411 091 15640.38 428.38 52960.06 88888.00 2020-03-31 11:01:24.911 091 15640.41 428.37 52960.12 88888.00 2020-03-31 11:01:25.411 091 15640.38 428.36 52960.18 88888.00 2020-03-31 11:01:25.911 091 15640.38 428.30 52960.20 88888.00 2020-03-31 11:01:26.411 091 15640.42 428.25 52960.13 88888.00 2020-03-31 11:01:26.911 091 15640.44 428.25 52960.22 88888.00 2020-03-31 11:01:27.411 091 15640.47 428.28 52960.25 88888.00 2020-03-31 11:01:27.911 091 15640.50 428.25 52960.28 88888.00 2020-03-31 11:01:28.411 091 15640.51 428.23 52960.31 88888.00 2020-03-31 11:01:28.911 091 15640.47 428.18 52960.35 88888.00 2020-03-31 11:01:29.411 091 15640.47 428.19 52960.38 88888.00 2020-03-31 11:01:29.911 091 15640.48 428.17 52960.41 88888.00 2020-03-31 11:01:30.411 091 15640.47 428.11 52960.43 88888.00 2020-03-31 11:01:30.911 091 15640.48 428.09 52960.46 88888.00 2020-03-31 11:01:31.411 091 15640.48 428.04 52960.51 88888.00 2020-03-31 11:01:31.911 091 15640.45 428.03 52960.60 88888.00 2020-03-31 11:01:32.411 091 15640.47 428.02 52960.63 88888.00 2020-03-31 11:01:32.911 091 15640.48 428.04 52960.60 88888.00 2020-03-31 11:01:33.411 091 15640.44 428.08 52960.59 88888.00 2020-03-31 11:01:33.911 091 15640.39 428.09 52960.63 88888.00 2020-03-31 11:01:34.411 091 15640.39 428.08 52960.70 88888.00 2020-03-31 11:01:34.911 091 15640.42 428.07 52960.71 88888.00 2020-03-31 11:01:35.411 091 15640.36 428.04 52960.72 88888.00 2020-03-31 11:01:35.911 091 15640.38 428.04 52960.79 88888.00 2020-03-31 11:01:36.411 091 15640.36 428.03 52960.78 88888.00 2020-03-31 11:01:36.911 091 15640.35 428.09 52960.79 88888.00 2020-03-31 11:01:37.411 091 15640.36 428.14 52960.83 88888.00 2020-03-31 11:01:37.911 091 15640.33 428.16 52960.81 88888.00 2020-03-31 11:01:38.911 091 15640.32 428.23 52960.80 88888.00 2020-03-31 11:01:39.411 091 15640.30 428.19 52960.73 88888.00 2020-03-31 11:01:39.911 091 15640.30 428.24 52960.67 88888.00 2020-03-31 11:01:40.411 091 15640.26 428.27 52960.67 88888.00 2020-03-31 11:01:40.911 091 15640.20 428.23 52960.65 88888.00 2020-03-31 11:01:41.411 091 15640.21 428.19 52960.62 88888.00 2020-03-31 11:01:41.911 091 15640.23 428.18 52960.58 88888.00 2020-03-31 11:01:42.411 091 15640.21 428.17 52960.56 88888.00 2020-03-31 11:01:42.911 091 15640.21 428.18 52960.53 88888.00 2020-03-31 11:01:43.411 091 15640.21 428.16 52960.48 88888.00 2020-03-31 11:01:43.911 091 15640.20 428.12 52960.50 88888.00 2020-03-31 11:01:44.411 091 15640.20 428.04 52960.50 88888.00 2020-03-31 11:01:44.911 091 15640.19 428.02 52960.45 88888.00 2020-03-31 11:01:45.411 091 15640.21 428.00 52960.41 88888.00 2020-03-31 11:01:45.911 091 15640.25 427.94 52960.43 88888.00 2020-03-31 11:01:46.411 091 15640.23 427.90 52960.38 88888.00 2020-03-31 11:01:46.911 091 15640.20 427.86 52960.37 88888.00 2020-03-31 11:01:47.411 091 15640.24 427.86 52960.37 88888.00 2020-03-31 11:01:47.911 091 15640.28 427.86 52960.35 88888.00 2020-03-31 11:01:48.411 091 15640.29 427.82 52960.38 88888.00 2020-03-31 11:01:48.911 091 15640.27 427.77 52960.39 88888.00 2020-03-31 11:01:49.411 091 15640.33 427.73 52960.41 88888.00 2020-03-31 11:01:49.911 091 15640.35 427.68 52960.43 88888.00 2020-03-31 11:01:50.411 091 15640.26 427.63 52960.46 88888.00 2020-03-31 11:01:50.911 091 15640.27 427.64 52960.48 88888.00 2020-03-31 11:01:51.411 091 15640.32 427.65 52960.53 88888.00 2020-03-31 11:01:51.911 091 15640.33 427.65 52960.55 88888.00 2020-03-31 11:01:52.411 091 15640.35 427.64 52960.62 88888.00 2020-03-31 11:01:52.911 091 15640.35 427.60 52960.62 88888.00 2020-03-31 11:01:53.411 091 15640.33 427.58 52960.59 88888.00 2020-03-31 11:01:53.911 091 15640.30 427.58 52960.67 88888.00 2020-03-31 11:01:54.411 091 15640.25 427.60 52960.73 88888.00 2020-03-31 11:01:54.911 091 15640.27 427.60 52960.71 88888.00 2020-03-31 11:01:55.411 091 15640.18 427.58 52960.69 88888.00 2020-03-31 11:01:55.911 091 15640.18 427.58 52960.77 88888.00 2020-03-31 11:01:56.411 091 15640.17 427.62 52960.80 88888.00 2020-03-31 11:01:56.911 091 15640.11 427.62 52960.86 88888.00 2020-03-31 11:01:57.411 091 15640.08 427.59 52960.95 88888.00 2020-03-31 11:01:57.911 091 15640.06 427.59 52960.96 88888.00 2020-03-31 11:01:58.411 091 15640.07 427.60 52960.91 88888.00 2020-03-31 11:01:58.911 091 15640.06 427.60 52960.93 88888.00 2020-03-31 11:01:59.411 091 15639.99 427.64 52960.98 88888.00 2020-03-31 11:01:59.911 091 15639.92 427.66 52960.99 88888.00 2020-03-31 11:02:00.411 091 15639.93 427.66 52960.97 88888.00 2020-03-31 11:02:00.911 091 15639.90 427.63 52961.02 88888.00 2020-03-31 11:02:01.411 091 15639.89 427.64 52961.05 88888.00 2020-03-31 11:02:02.411 091 15639.85 427.59 52961.05 88888.00 2020-03-31 11:02:02.911 091 15639.81 427.60 52961.06 88888.00 2020-03-31 11:02:03.411 091 15639.81 427.64 52961.08 88888.00 2020-03-31 11:02:03.911 091 15639.80 427.60 52961.07 88888.00 2020-03-31 11:02:04.411 091 15639.79 427.58 52961.08 88888.00 2020-03-31 11:02:04.911 091 15639.79 427.58 52961.09 88888.00 2020-03-31 11:02:05.411 091 15639.73 427.54 52961.08 88888.00 2020-03-31 11:02:05.911 091 15639.74 427.50 52961.07 88888.00 2020-03-31 11:02:06.411 091 15639.75 427.48 52961.06 88888.00 2020-03-31 11:02:06.911 091 15639.74 427.49 52961.02 88888.00 2020-03-31 11:02:07.411 091 15639.72 427.46 52961.04 88888.00 2020-03-31 11:02:07.911 091 15639.74 427.43 52961.11 88888.00 2020-03-31 11:02:08.411 091 15639.72 427.46 52961.10 88888.00 2020-03-31 11:02:08.911 091 15639.69 427.47 52961.04 88888.00 2020-03-31 11:02:09.411 091 15639.67 427.47 52961.03 88888.00 2020-03-31 11:02:09.911 091 15639.64 427.46 52961.01 88888.00 2020-03-31 11:02:10.411 091 15639.69 427.42 52960.97 88888.00 2020-03-31 11:02:10.911 091 15639.67 427.40 52960.97 88888.00 2020-03-31 11:02:11.411 091 15639.65 427.43 52960.97 88888.00 2020-03-31 11:02:11.911 091 15639.65 427.47 52960.97 88888.00 2020-03-31 11:02:12.411 091 15639.65 427.48 52960.99 88888.00 2020-03-31 11:02:12.911 091 15639.63 427.49 52960.99 88888.00 2020-03-31 11:02:13.411 091 15639.63 427.49 52960.97 88888.00 2020-03-31 11:02:13.911 091 15639.66 427.50 52960.97 88888.00 2020-03-31 11:02:14.411 091 15639.65 427.50 52960.99 88888.00 2020-03-31 11:02:14.911 091 15639.58 427.49 52960.95 88888.00 2020-03-31 11:02:15.411 091 15639.55 427.46 52960.93 88888.00 2020-03-31 11:02:15.911 091 15639.54 427.48 52960.93 88888.00 2020-03-31 11:02:16.411 091 15639.53 427.52 52960.98 88888.00 2020-03-31 11:02:16.911 091 15639.52 427.51 52960.95 88888.00 2020-03-31 11:02:17.411 091 15639.50 427.50 52960.96 88888.00 2020-03-31 11:02:17.911 091 15639.47 427.50 52960.99 88888.00 2020-03-31 11:02:18.411 091 15639.44 427.50 52960.91 88888.00 2020-03-31 11:02:18.911 091 15639.43 427.50 52961.00 88888.00 2020-03-31 11:02:19.411 091 15639.45 427.50 52961.02 88888.00 2020-03-31 11:02:19.911 091 15639.44 427.51 52961.04 88888.00 2020-03-31 11:02:20.411 091 15639.38 427.49 52961.00 88888.00 2020-03-31 11:02:20.911 091 15639.41 427.50 52961.01 88888.00 2020-03-31 11:02:21.411 091 15639.42 427.52 52961.05 88888.00 2020-03-31 11:02:21.911 091 15639.41 427.55 52961.06 88888.00 2020-03-31 11:02:22.411 091 15639.43 427.54 52961.02 88888.00 2020-03-31 11:02:22.911 091 15639.41 427.50 52960.98 88888.00 2020-03-31 11:02:23.411 091 15639.35 427.50 52961.01 88888.00 2020-03-31 11:02:23.911 091 15639.33 427.47 52961.05 88888.00 2020-03-31 11:02:24.411 091 15639.36 427.49 52961.07 88888.00 2020-03-31 11:02:24.911 091 15639.42 427.51 52961.05 88888.00 2020-03-31 11:02:25.411 091 15639.38 427.55 52961.07 88888.00 2020-03-31 11:02:25.911 091 15639.38 427.58 52961.08 88888.00 2020-03-31 11:02:26.411 091 15639.38 427.62 52961.09 88888.00 2020-03-31 11:02:26.911 091 15639.41 427.65 52961.07 88888.00 2020-03-31 11:02:27.411 091 15639.46 427.65 52961.08 88888.00 2020-03-31 11:02:27.911 091 15639.46 427.66 52961.08 88888.00 2020-03-31 11:02:28.411 091 15639.47 427.69 52961.07 88888.00 2020-03-31 11:02:28.911 091 15639.46 427.72 52961.05 88888.00 2020-03-31 11:02:29.411 091 15639.46 427.78 52961.08 88888.00 2020-03-31 11:02:29.911 091 15639.51 427.80 52961.07 88888.00 2020-03-31 11:02:30.411 091 15639.52 427.78 52961.11 88888.00 2020-03-31 11:02:30.911 091 15639.55 427.82 52961.09 88888.00 2020-03-31 11:02:31.411 091 15639.52 427.81 52961.10 88888.00 2020-03-31 11:02:31.911 091 15639.50 427.83 52961.12 88888.00 2020-03-31 11:02:32.411 091 15639.53 427.85 52961.17 88888.00 2020-03-31 11:02:32.911 091 15639.51 427.82 52961.22 88888.00 2020-03-31 11:02:33.411 091 15639.45 427.85 52961.26 88888.00 2020-03-31 11:02:33.911 091 15639.45 427.88 52961.24 88888.00 2020-03-31 11:02:34.411 091 15639.44 427.94 52961.26 88888.00 2020-03-31 11:02:34.911 091 15639.41 428.00 52961.28 88888.00 2020-03-31 11:02:35.411 091 15639.45 427.95 52961.33 88888.00 2020-03-31 11:02:35.911 091 15639.44 427.91 52961.34 88888.00 2020-03-31 11:02:36.411 091 15639.42 427.95 52961.31 88888.00 2020-03-31 11:02:36.911 091 15639.41 427.99 52961.32 88888.00 2020-03-31 11:02:37.411 091 15639.38 428.03 52961.28 88888.00 2020-03-31 11:02:37.911 091 15639.36 428.02 52961.34 88888.00 2020-03-31 11:02:38.411 091 15639.34 428.02 52961.41 88888.00 2020-03-31 11:02:38.911 091 15639.34 428.04 52961.41 88888.00 2020-03-31 11:02:39.411 091 15639.36 428.04 52961.45 88888.00 2020-03-31 11:02:39.911 091 15639.32 428.09 52961.51 88888.00 2020-03-31 11:02:40.411 091 15639.33 428.12 52961.54 88888.00 2020-03-31 11:02:40.911 091 15639.36 428.11 52961.57 88888.00 2020-03-31 11:02:41.411 091 15639.38 428.14 52961.54 88888.00 2020-03-31 11:02:41.911 091 15639.36 428.21 52961.53 88888.00 2020-03-31 11:02:42.411 091 15639.37 428.24 52961.54 88888.00 2020-03-31 11:02:42.911 091 15639.34 428.27 52961.57 88888.00 2020-03-31 11:02:43.911 091 15639.37 428.32 52961.48 88888.00 2020-03-31 11:02:44.411 091 15639.38 428.35 52961.49 88888.00 2020-03-31 11:02:44.911 091 15639.32 428.38 52961.47 88888.00 2020-03-31 11:02:45.411 091 15639.37 428.42 52961.47 88888.00 2020-03-31 11:02:45.911 091 15639.34 428.44 52961.48 88888.00 2020-03-31 11:02:46.411 091 15639.33 428.45 52961.47 88888.00 2020-03-31 11:02:46.911 091 15639.27 428.47 52961.51 88888.00 2020-03-31 11:02:47.411 091 15639.29 428.51 52961.64 88888.00 2020-03-31 11:02:47.911 091 15639.30 428.54 52961.61 88888.00 2020-03-31 11:02:48.411 091 15639.33 428.58 52961.60 88888.00 2020-03-31 11:02:48.911 091 15639.28 428.63 52961.59 88888.00 2020-03-31 11:02:49.411 091 15639.26 428.66 52961.62 88888.00 2020-03-31 11:02:49.911 091 15639.28 428.67 52961.63 88888.00 2020-03-31 11:02:50.411 091 15639.29 428.70 52961.57 88888.00 2020-03-31 11:02:50.911 091 15639.30 428.76 52961.56 88888.00 2020-03-31 11:02:51.911 091 15639.32 428.80 52961.58 88888.00 2020-03-31 11:02:52.411 091 15639.35 428.80 52961.59 88888.00 2020-03-31 11:02:52.911 091 15639.33 428.79 52961.56 88888.00 2020-03-31 11:02:53.411 091 15639.28 428.77 52961.48 88888.00 2020-03-31 11:02:53.911 091 15639.30 428.76 52961.48 88888.00 2020-03-31 11:02:54.411 091 15639.36 428.79 52961.50 88888.00 2020-03-31 11:02:54.911 091 15639.36 428.77 52961.58 88888.00 2020-03-31 11:02:55.411 091 15639.35 428.73 52961.61 88888.00 2020-03-31 11:02:55.911 091 15639.37 428.76 52961.62 88888.00 2020-03-31 11:02:56.411 091 15639.42 428.76 52961.68 88888.00 2020-03-31 11:02:56.911 091 15639.43 428.77 52961.67 88888.00 2020-03-31 11:02:57.411 091 15639.44 428.68 52961.62 88888.00 2020-03-31 11:02:57.911 091 15639.43 428.68 52961.60 88888.00 2020-03-31 11:02:58.411 091 15639.45 428.70 52961.61 88888.00 2020-03-31 11:02:58.911 091 15639.47 428.69 52961.61 88888.00 2020-03-31 11:02:59.411 091 15639.44 428.72 52961.69 88888.00 2020-03-31 11:02:59.911 091 15639.47 428.73 52961.76 88888.00 2020-03-31 11:03:00.411 091 15639.44 428.73 52961.76 88888.00 2020-03-31 11:03:00.911 091 15639.43 428.75 52961.74 88888.00 2020-03-31 11:03:01.911 091 15639.45 428.73 52961.82 88888.00 2020-03-31 11:03:02.411 091 15639.42 428.76 52961.85 88888.00 2020-03-31 11:03:02.911 091 15639.36 428.78 52961.86 88888.00 2020-03-31 11:03:03.411 091 15639.37 428.81 52961.90 88888.00 2020-03-31 11:03:03.911 091 15639.35 428.87 52961.88 88888.00 2020-03-31 11:03:04.411 091 15639.32 428.87 52961.85 88888.00 2020-03-31 11:03:04.911 091 15639.27 428.92 52961.84 88888.00 2020-03-31 11:03:05.411 091 15639.23 428.96 52961.84 88888.00 2020-03-31 11:03:05.911 091 15639.15 428.95 52961.82 88888.00 2020-03-31 11:03:06.411 091 15639.12 428.95 52961.85 88888.00 2020-03-31 11:03:06.911 091 15639.11 428.97 52961.85 88888.00 2020-03-31 11:03:07.411 091 15639.10 429.02 52961.80 88888.00 2020-03-31 11:03:07.911 091 15639.08 429.03 52961.76 88888.00 2020-03-31 11:03:08.411 091 15639.07 429.04 52961.76 88888.00 2020-03-31 11:03:08.911 091 15639.06 429.04 52961.83 88888.00 2020-03-31 11:03:09.411 091 15639.03 429.06 52961.83 88888.00 2020-03-31 11:03:09.911 091 15639.00 429.09 52961.80 88888.00 2020-03-31 11:03:10.411 091 15638.99 429.11 52961.82 88888.00 2020-03-31 11:03:10.911 091 15639.02 429.09 52961.77 88888.00 2020-03-31 11:03:11.411 091 15639.00 429.10 52961.71 88888.00 2020-03-31 11:03:11.911 091 15639.02 429.11 52961.65 88888.00 2020-03-31 11:03:12.411 091 15639.00 429.13 52961.59 88888.00 2020-03-31 11:03:12.911 091 15638.96 429.14 52961.59 88888.00 2020-03-31 11:03:13.411 091 15638.97 429.13 52961.59 88888.00 2020-03-31 11:03:13.911 091 15638.97 429.15 52961.61 88888.00 2020-03-31 11:03:14.411 091 15638.98 429.16 52961.59 88888.00 2020-03-31 11:03:14.911 091 15639.03 429.14 52961.59 88888.00 2020-03-31 11:03:15.411 091 15639.08 429.16 52961.60 88888.00 2020-03-31 11:03:15.911 091 15639.11 429.21 52961.66 88888.00 2020-03-31 11:03:16.411 091 15639.14 429.24 52961.67 88888.00 2020-03-31 11:03:16.911 091 15639.11 429.22 52961.74 88888.00 2020-03-31 11:03:17.411 091 15639.10 429.24 52961.76 88888.00 2020-03-31 11:03:17.911 091 15639.11 429.32 52961.77 88888.00 2020-03-31 11:03:18.411 091 15639.17 429.36 52961.73 88888.00 2020-03-31 11:03:18.911 091 15639.19 429.41 52961.76 88888.00 2020-03-31 11:03:19.411 091 15639.19 429.41 52961.82 88888.00 2020-03-31 11:03:19.911 091 15639.19 429.45 52961.81 88888.00 2020-03-31 11:03:20.411 091 15639.21 429.49 52961.78 88888.00 2020-03-31 11:03:20.911 091 15639.25 429.54 52961.81 88888.00 2020-03-31 11:03:21.411 091 15639.25 429.58 52961.83 88888.00 2020-03-31 11:03:21.911 091 15639.24 429.61 52961.87 88888.00 2020-03-31 11:03:22.411 091 15639.20 429.66 52961.89 88888.00 2020-03-31 11:03:22.911 091 15639.19 429.74 52961.89 88888.00 2020-03-31 11:03:23.411 091 15639.18 429.77 52961.83 88888.00 2020-03-31 11:03:23.911 091 15639.20 429.79 52961.86 88888.00 2020-03-31 11:03:24.411 091 15639.21 429.84 52961.92 88888.00 2020-03-31 11:03:24.911 091 15639.16 429.85 52961.92 88888.00 2020-03-31 11:03:25.411 091 15639.11 429.87 52961.88 88888.00 2020-03-31 11:03:25.911 091 15639.09 429.87 52961.93 88888.00 2020-03-31 11:03:26.411 091 15639.08 429.89 52961.92 88888.00 2020-03-31 11:03:26.911 091 15639.08 429.91 52961.92 88888.00 2020-03-31 11:03:27.411 091 15639.09 429.91 52961.96 88888.00 2020-03-31 11:03:27.911 091 15639.08 429.89 52961.94 88888.00 2020-03-31 11:03:28.411 091 15639.08 429.96 52961.93 88888.00 2020-03-31 11:03:28.911 091 15639.07 429.96 52961.94 88888.00 2020-03-31 11:03:29.411 091 15639.05 429.94 52961.92 88888.00 2020-03-31 11:03:29.911 091 15639.07 429.92 52961.97 88888.00 2020-03-31 11:03:30.411 091 15639.14 429.90 52961.96 88888.00 2020-03-31 11:03:30.911 091 15639.11 429.88 52961.97 88888.00 2020-03-31 11:03:31.411 091 15639.15 429.85 52961.92 88888.00 2020-03-31 11:03:31.911 091 15639.21 429.87 52961.92 88888.00 2020-03-31 11:03:32.411 091 15639.27 429.83 52961.94 88888.00 2020-03-31 11:03:32.911 091 15639.27 429.77 52961.96 88888.00 2020-03-31 11:03:33.411 091 15639.34 429.77 52961.93 88888.00 2020-03-31 11:03:33.911 091 15639.39 429.76 52961.93 88888.00 2020-03-31 11:03:34.411 091 15639.44 429.75 52961.96 88888.00 2020-03-31 11:03:34.911 091 15639.50 429.67 52961.96 88888.00 2020-03-31 11:03:35.411 091 15639.54 429.62 52961.92 88888.00 2020-03-31 11:03:35.911 091 15639.58 429.58 52961.94 88888.00 2020-03-31 11:03:36.411 091 15639.62 429.56 52961.92 88888.00 2020-03-31 11:03:36.911 091 15639.64 429.50 52961.92 88888.00 2020-03-31 11:03:37.411 091 15639.66 429.42 52962.00 88888.00 2020-03-31 11:03:37.911 091 15639.65 429.38 52962.00 88888.00 2020-03-31 11:03:38.411 091 15639.65 429.33 52962.08 88888.00 2020-03-31 11:03:38.911 091 15639.65 429.30 52962.07 88888.00 2020-03-31 11:03:39.411 091 15639.69 429.28 52962.08 88888.00 2020-03-31 11:03:39.911 091 15639.65 429.29 52962.14 88888.00 2020-03-31 11:03:40.411 091 15639.67 429.29 52962.10 88888.00 2020-03-31 11:03:40.911 091 15639.67 429.27 52962.17 88888.00 2020-03-31 11:03:41.411 091 15639.66 429.28 52962.18 88888.00 2020-03-31 11:03:41.911 091 15639.64 429.25 52962.20 88888.00 2020-03-31 11:03:42.411 091 15639.63 429.24 52962.20 88888.00 2020-03-31 11:03:42.911 091 15639.47 429.27 52962.16 88888.00 2020-03-31 11:03:43.411 091 15639.34 429.29 52962.22 88888.00 2020-03-31 11:03:43.911 091 15639.29 429.29 52962.23 88888.00 2020-03-31 11:03:44.411 091 15639.27 429.30 52962.29 88888.00 2020-03-31 11:03:44.911 091 15639.21 429.29 52962.38 88888.00 2020-03-31 11:03:45.411 091 15639.15 429.30 52962.37 88888.00 2020-03-31 11:03:45.911 091 15639.11 429.29 52962.33 88888.00 2020-03-31 11:03:46.411 091 15639.08 429.31 52962.27 88888.00 2020-03-31 11:03:46.911 091 15638.98 429.33 52962.23 88888.00 2020-03-31 11:03:47.411 091 15638.91 429.30 52962.23 88888.00 2020-03-31 11:03:47.911 091 15638.89 429.29 52962.22 88888.00 2020-03-31 11:03:48.411 091 15638.85 429.31 52962.22 88888.00 2020-03-31 11:03:48.911 091 15638.83 429.32 52962.25 88888.00 2020-03-31 11:03:49.411 091 15638.78 429.29 52962.13 88888.00 2020-03-31 11:03:49.911 091 15638.75 429.28 52962.11 88888.00 2020-03-31 11:03:50.411 091 15638.72 429.31 52962.07 88888.00 2020-03-31 11:03:50.911 091 15638.72 429.33 52962.04 88888.00 2020-03-31 11:03:51.411 091 15638.71 429.39 52962.04 88888.00 2020-03-31 11:03:51.911 091 15638.72 429.38 52962.04 88888.00 2020-03-31 11:03:52.411 091 15638.71 429.38 52962.04 88888.00 2020-03-31 11:03:52.911 091 15638.71 429.39 52961.99 88888.00 2020-03-31 11:03:53.411 091 15638.65 429.42 52961.87 88888.00 2020-03-31 11:03:53.911 091 15638.65 429.45 52961.80 88888.00 2020-03-31 11:03:54.411 091 15638.69 429.47 52961.79 88888.00 2020-03-31 11:03:54.911 091 15638.74 429.49 52961.78 88888.00 2020-03-31 11:03:55.411 091 15638.74 429.45 52961.71 88888.00 2020-03-31 11:03:55.911 091 15638.78 429.42 52961.59 88888.00 2020-03-31 11:03:56.411 091 15638.83 429.44 52961.58 88888.00 2020-03-31 11:03:56.911 091 15638.85 429.46 52961.52 88888.00 2020-03-31 11:03:57.411 091 15638.85 429.46 52961.44 88888.00 2020-03-31 11:03:57.911 091 15638.88 429.46 52961.36 88888.00 2020-03-31 11:03:58.411 091 15638.88 429.48 52961.34 88888.00 2020-03-31 11:03:58.911 091 15638.89 429.44 52961.32 88888.00 2020-03-31 11:03:59.411 091 15638.92 429.41 52961.32 88888.00 2020-03-31 11:03:59.911 091 15638.93 429.45 52961.27 88888.00 2020-03-31 11:04:00.411 091 15638.96 429.45 52961.27 88888.00 2020-03-31 11:04:00.911 091 15638.98 429.45 52961.26 88888.00 2020-03-31 11:04:01.411 091 15638.94 429.44 52961.26 88888.00 2020-03-31 11:04:01.911 091 15638.93 429.41 52961.27 88888.00 2020-03-31 11:04:02.411 091 15638.96 429.42 52961.28 88888.00 2020-03-31 11:04:02.911 091 15638.98 429.45 52961.29 88888.00 2020-03-31 11:04:03.411 091 15638.98 429.45 52961.37 88888.00 2020-03-31 11:04:03.911 091 15638.97 429.47 52961.36 88888.00 2020-03-31 11:04:04.411 091 15638.96 429.50 52961.30 88888.00 2020-03-31 11:04:04.911 091 15638.98 429.50 52961.24 88888.00 2020-03-31 11:04:05.411 091 15638.91 429.53 52961.18 88888.00 2020-03-31 11:04:05.911 091 15638.85 429.53 52961.23 88888.00 2020-03-31 11:04:06.911 091 15638.90 429.48 52961.34 88888.00 2020-03-31 11:04:07.411 091 15638.85 429.49 52961.32 88888.00 2020-03-31 11:04:07.911 091 15638.91 429.48 52961.30 88888.00 2020-03-31 11:04:08.411 091 15638.92 429.45 52961.32 88888.00 2020-03-31 11:04:08.911 091 15638.91 429.46 52961.34 88888.00 2020-03-31 11:04:09.411 091 15638.96 429.46 52961.33 88888.00 2020-03-31 11:04:09.911 091 15638.90 429.47 52961.27 88888.00 2020-03-31 11:04:10.411 091 15638.87 429.46 52961.23 88888.00 2020-03-31 11:04:10.911 091 15638.88 429.48 52961.27 88888.00 2020-03-31 11:04:11.411 091 15638.97 429.47 52961.31 88888.00 2020-03-31 11:04:11.911 091 15639.01 429.39 52961.31 88888.00 2020-03-31 11:04:12.411 091 15639.06 429.35 52961.32 88888.00 2020-03-31 11:04:12.911 091 15639.07 429.38 52961.32 88888.00 2020-03-31 11:04:13.411 091 15639.08 429.40 52961.33 88888.00 2020-03-31 11:04:13.911 091 15639.08 429.40 52961.37 88888.00 2020-03-31 11:04:14.411 091 15639.11 429.38 52961.36 88888.00 2020-03-31 11:04:14.911 091 15639.14 429.37 52961.40 88888.00 2020-03-31 11:04:15.411 091 15639.14 429.33 52961.38 88888.00 2020-03-31 11:04:15.911 091 15639.10 429.32 52961.33 88888.00 2020-03-31 11:04:16.911 091 15639.11 429.37 52961.38 88888.00 2020-03-31 11:04:17.411 091 15639.14 429.33 52961.34 88888.00 2020-03-31 11:04:17.911 091 15639.17 429.33 52961.39 88888.00 2020-03-31 11:04:18.411 091 15639.21 429.35 52961.46 88888.00 2020-03-31 11:04:18.911 091 15639.25 429.37 52961.45 88888.00 2020-03-31 11:04:19.411 091 15639.23 429.38 52961.47 88888.00 2020-03-31 11:04:19.911 091 15639.25 429.38 52961.49 88888.00 2020-03-31 11:04:20.411 091 15639.28 429.41 52961.57 88888.00 2020-03-31 11:04:20.911 091 15639.30 429.41 52961.61 88888.00 2020-03-31 11:04:21.411 091 15639.36 429.41 52961.53 88888.00 2020-03-31 11:04:21.911 091 15639.35 429.39 52961.54 88888.00 2020-03-31 11:04:22.411 091 15639.34 429.40 52961.56 88888.00 2020-03-31 11:04:22.911 091 15639.36 429.39 52961.54 88888.00 2020-03-31 11:04:23.411 091 15639.39 429.40 52961.54 88888.00 2020-03-31 11:04:23.911 091 15639.39 429.39 52961.54 88888.00 2020-03-31 11:04:24.911 091 15639.45 429.40 52961.49 88888.00 2020-03-31 11:04:25.411 091 15639.44 429.37 52961.45 88888.00 2020-03-31 11:04:25.911 091 15639.46 429.40 52961.44 88888.00 2020-03-31 11:04:26.411 091 15639.48 429.44 52961.45 88888.00 2020-03-31 11:04:26.911 091 15639.47 429.42 52961.48 88888.00 2020-03-31 11:04:27.411 091 15639.45 429.46 52961.56 88888.00 2020-03-31 11:04:27.911 091 15639.44 429.46 52961.51 88888.00 2020-03-31 11:04:28.411 091 15639.42 429.46 52961.51 88888.00 2020-03-31 11:04:28.911 091 15639.44 429.45 52961.46 88888.00 2020-03-31 11:04:29.411 091 15639.45 429.47 52961.48 88888.00 2020-03-31 11:04:29.911 091 15639.45 429.49 52961.46 88888.00 2020-03-31 11:04:30.411 091 15639.39 429.49 52961.50 88888.00 2020-03-31 11:04:30.911 091 15639.38 429.49 52961.50 88888.00 2020-03-31 11:04:31.411 091 15639.39 429.49 52961.47 88888.00 2020-03-31 11:04:31.911 091 15639.36 429.49 52961.45 88888.00 2020-03-31 11:04:32.411 091 15639.36 429.49 52961.38 88888.00 2020-03-31 11:04:32.911 091 15639.38 429.49 52961.32 88888.00 2020-03-31 11:04:33.411 091 15639.37 429.51 52961.36 88888.00 2020-03-31 11:04:33.911 091 15639.34 429.49 52961.33 88888.00 2020-03-31 11:04:34.411 091 15639.33 429.51 52961.30 88888.00 2020-03-31 11:04:34.911 091 15639.34 429.48 52961.37 88888.00 2020-03-31 11:04:35.411 091 15639.30 429.46 52961.39 88888.00 2020-03-31 11:04:35.911 091 15639.29 429.47 52961.28 88888.00 2020-03-31 11:04:36.411 091 15639.32 429.49 52961.24 88888.00 2020-03-31 11:04:36.911 091 15639.33 429.49 52961.22 88888.00 2020-03-31 11:04:37.411 091 15639.30 429.53 52961.24 88888.00 2020-03-31 11:04:38.411 091 15639.20 429.51 52961.36 88888.00 2020-03-31 11:04:38.911 091 15639.16 429.54 52961.34 88888.00 2020-03-31 11:04:39.411 091 15639.17 429.57 52961.30 88888.00 2020-03-31 11:04:39.911 091 15639.11 429.59 52961.29 88888.00 2020-03-31 11:04:40.411 091 15639.10 429.58 52961.31 88888.00 2020-03-31 11:04:40.911 091 15639.08 429.57 52961.32 88888.00 2020-03-31 11:04:41.411 091 15639.08 429.57 52961.36 88888.00 2020-03-31 11:04:41.911 091 15639.08 429.58 52961.38 88888.00 2020-03-31 11:04:42.411 091 15639.08 429.62 52961.40 88888.00 2020-03-31 11:04:42.911 091 15639.02 429.63 52961.38 88888.00 2020-03-31 11:04:43.411 091 15639.01 429.65 52961.45 88888.00 2020-03-31 11:04:43.911 091 15639.03 429.67 52961.50 88888.00 2020-03-31 11:04:44.411 091 15639.03 429.73 52961.49 88888.00 2020-03-31 11:04:44.911 091 15639.00 429.72 52961.45 88888.00 2020-03-31 11:04:45.411 091 15639.00 429.75 52961.49 88888.00 2020-03-31 11:04:45.911 091 15639.03 429.76 52961.45 88888.00 2020-03-31 11:04:46.411 091 15639.06 429.80 52961.48 88888.00 2020-03-31 11:04:46.911 091 15639.06 429.85 52961.48 88888.00 2020-03-31 11:04:47.411 091 15639.09 429.85 52961.50 88888.00 2020-03-31 11:04:47.911 091 15639.06 429.87 52961.53 88888.00 2020-03-31 11:04:48.411 091 15639.08 429.90 52961.54 88888.00 2020-03-31 11:04:48.911 091 15639.11 429.94 52961.57 88888.00 2020-03-31 11:04:49.411 091 15639.17 429.96 52961.61 88888.00 2020-03-31 11:04:49.911 091 15639.14 430.01 52961.58 88888.00 2020-03-31 11:04:50.411 091 15639.14 430.00 52961.59 88888.00 2020-03-31 11:04:50.911 091 15639.17 429.99 52961.64 88888.00 2020-03-31 11:04:51.411 091 15639.15 430.00 52961.69 88888.00 2020-03-31 11:04:51.911 091 15639.16 430.01 52961.71 88888.00 2020-03-31 11:04:52.411 091 15639.15 430.02 52961.63 88888.00 2020-03-31 11:04:52.911 091 15639.20 430.01 52961.61 88888.00 2020-03-31 11:04:53.411 091 15639.27 430.02 52961.66 88888.00 2020-03-31 11:04:53.911 091 15639.30 430.05 52961.70 88888.00 2020-03-31 11:04:54.411 091 15639.30 430.13 52961.67 88888.00 2020-03-31 11:04:54.911 091 15639.33 430.15 52961.66 88888.00 2020-03-31 11:04:55.411 091 15639.39 430.17 52961.66 88888.00 2020-03-31 11:04:55.911 091 15639.44 430.15 52961.65 88888.00 2020-03-31 11:04:56.411 091 15639.45 430.19 52961.70 88888.00 2020-03-31 11:04:56.911 091 15639.48 430.27 52961.69 88888.00 2020-03-31 11:04:57.411 091 15639.56 430.28 52961.65 88888.00 2020-03-31 11:04:57.911 091 15639.64 430.28 52961.62 88888.00 2020-03-31 11:04:58.411 091 15639.71 430.28 52961.61 88888.00 2020-03-31 11:04:58.911 091 15639.79 430.31 52961.61 88888.00 2020-03-31 11:04:59.411 091 15639.85 430.33 52961.52 88888.00 2020-03-31 11:04:59.911 091 15639.89 430.37 52961.48 88888.00 2020-03-31 11:05:00.411 091 15639.97 430.40 52961.53 88888.00 2020-03-31 11:05:00.911 091 15640.00 430.40 52961.51 88888.00 2020-03-31 11:05:01.411 091 15640.06 430.42 52961.43 88888.00 2020-03-31 11:05:01.911 091 15640.14 430.44 52961.38 88888.00 2020-03-31 11:05:02.411 091 15640.21 430.46 52961.38 88888.00 2020-03-31 11:05:02.911 091 15640.32 430.44 52961.39 88888.00 2020-03-31 11:05:03.411 091 15640.34 430.46 52961.43 88888.00 2020-03-31 11:05:03.911 091 15640.38 430.50 52961.46 88888.00 2020-03-31 11:05:04.411 091 15640.42 430.54 52961.40 88888.00 2020-03-31 11:05:04.911 091 15640.52 430.56 52961.37 88888.00 2020-03-31 11:05:05.411 091 15640.60 430.54 52961.33 88888.00 2020-03-31 11:05:05.911 091 15640.65 430.49 52961.32 88888.00 2020-03-31 11:05:06.411 091 15640.72 430.50 52961.34 88888.00 2020-03-31 11:05:06.911 091 15640.78 430.51 52961.27 88888.00 2020-03-31 11:05:07.411 091 15640.82 430.49 52961.24 88888.00 2020-03-31 11:05:08.411 091 15640.83 430.51 52961.30 88888.00 2020-03-31 11:05:08.911 091 15640.88 430.52 52961.29 88888.00 2020-03-31 11:05:09.411 091 15640.90 430.54 52961.30 88888.00 2020-03-31 11:05:09.911 091 15641.01 430.59 52961.32 88888.00 2020-03-31 11:05:10.411 091 15641.01 430.59 52961.33 88888.00 2020-03-31 11:05:10.911 091 15641.02 430.60 52961.37 88888.00 2020-03-31 11:05:11.411 091 15641.06 430.63 52961.39 88888.00 2020-03-31 11:05:11.911 091 15641.13 430.63 52961.38 88888.00 2020-03-31 11:05:12.411 091 15641.11 430.60 52961.39 88888.00 2020-03-31 11:05:12.911 091 15641.08 430.63 52961.43 88888.00 2020-03-31 11:05:13.412 091 15641.17 430.66 52961.45 88888.00 2020-03-31 11:05:13.912 091 15641.18 430.63 52961.44 88888.00 2020-03-31 11:05:14.412 091 15641.17 430.61 52961.45 88888.00 2020-03-31 11:05:14.912 091 15641.19 430.65 52961.51 88888.00 2020-03-31 11:05:15.412 091 15641.20 430.67 52961.51 88888.00 2020-03-31 11:05:15.912 091 15641.23 430.69 52961.54 88888.00 2020-03-31 11:05:16.412 091 15641.25 430.69 52961.58 88888.00 2020-03-31 11:05:16.912 091 15641.24 430.74 52961.61 88888.00 2020-03-31 11:05:17.412 091 15641.24 430.76 52961.59 88888.00 2020-03-31 11:05:17.912 091 15641.24 430.78 52961.60 88888.00 2020-03-31 11:05:18.412 091 15641.19 430.72 52961.67 88888.00 2020-03-31 11:05:18.912 091 15641.16 430.69 52961.70 88888.00 2020-03-31 11:05:19.412 091 15641.18 430.71 52961.81 88888.00 2020-03-31 11:05:19.912 091 15641.16 430.76 52961.88 88888.00 2020-03-31 11:05:20.412 091 15641.15 430.77 52961.88 88888.00 2020-03-31 11:05:20.912 091 15641.13 430.79 52961.88 88888.00 2020-03-31 11:05:21.412 091 15641.15 430.79 52961.87 88888.00 2020-03-31 11:05:21.912 091 15641.15 430.80 52961.92 88888.00 2020-03-31 11:05:22.412 091 15641.14 430.83 52962.00 88888.00 2020-03-31 11:05:22.912 091 15641.13 430.84 52962.05 88888.00 2020-03-31 11:05:23.412 091 15641.13 430.86 52962.02 88888.00 2020-03-31 11:05:23.912 091 15641.11 430.87 52962.01 88888.00 2020-03-31 11:05:24.412 091 15641.11 430.88 52962.02 88888.00 2020-03-31 11:05:24.912 091 15641.11 430.88 52962.01 88888.00 2020-03-31 11:05:25.412 091 15641.14 430.91 52962.07 88888.00 2020-03-31 11:05:25.912 091 15641.14 430.93 52962.11 88888.00 2020-03-31 11:05:26.412 091 15641.15 430.95 52962.14 88888.00 2020-03-31 11:05:26.912 091 15641.16 430.93 52962.12 88888.00 2020-03-31 11:05:27.412 091 15641.14 430.94 52962.08 88888.00 2020-03-31 11:05:27.912 091 15641.17 430.95 52962.07 88888.00 2020-03-31 11:05:28.412 091 15641.23 431.01 52962.12 88888.00 2020-03-31 11:05:28.912 091 15641.29 431.03 52962.16 88888.00 2020-03-31 11:05:29.412 091 15641.34 431.03 52962.10 88888.00 2020-03-31 11:05:29.912 091 15641.37 431.06 52962.12 88888.00 2020-03-31 11:05:30.412 091 15641.40 431.05 52962.12 88888.00 2020-03-31 11:05:30.912 091 15641.38 431.05 52962.08 88888.00 2020-03-31 11:05:31.412 091 15641.38 431.09 52962.07 88888.00 2020-03-31 11:05:31.912 091 15641.42 431.13 52962.10 88888.00 2020-03-31 11:05:32.412 091 15641.47 431.14 52962.18 88888.00 2020-03-31 11:05:32.912 091 15641.47 431.18 52962.13 88888.00 2020-03-31 11:05:33.412 091 15641.52 431.20 52962.11 88888.00 2020-03-31 11:05:33.912 091 15641.58 431.20 52962.07 88888.00 2020-03-31 11:05:34.412 091 15641.56 431.26 52962.14 88888.00 2020-03-31 11:05:34.912 091 15641.59 431.32 52962.16 88888.00 2020-03-31 11:05:35.412 091 15641.59 431.29 52962.09 88888.00 2020-03-31 11:05:35.912 091 15641.58 431.30 52962.11 88888.00 2020-03-31 11:05:36.412 091 15641.59 431.39 52962.11 88888.00 2020-03-31 11:05:36.912 091 15641.62 431.47 52962.14 88888.00 2020-03-31 11:05:37.412 091 15641.61 431.51 52962.11 88888.00 2020-03-31 11:05:37.912 091 15641.65 431.54 52962.07 88888.00 2020-03-31 11:05:38.412 091 15641.69 431.57 52962.05 88888.00 2020-03-31 11:05:38.912 091 15641.68 431.55 52962.03 88888.00 2020-03-31 11:05:39.912 091 15641.77 431.57 52962.01 88888.00 2020-03-31 11:05:40.412 091 15641.80 431.53 52961.93 88888.00 2020-03-31 11:05:40.912 091 15641.81 431.52 52961.93 88888.00 2020-03-31 11:05:41.412 091 15641.83 431.54 52961.93 88888.00 2020-03-31 11:05:41.912 091 15641.87 431.52 52961.98 88888.00 2020-03-31 11:05:42.412 091 15641.90 431.53 52961.96 88888.00 2020-03-31 11:05:42.912 091 15641.92 431.51 52961.84 88888.00 2020-03-31 11:05:43.412 091 15641.95 431.52 52961.83 88888.00 2020-03-31 11:05:43.912 091 15641.97 431.52 52961.83 88888.00 2020-03-31 11:05:44.412 091 15641.97 431.52 52961.80 88888.00 2020-03-31 11:05:44.912 091 15641.99 431.52 52961.78 88888.00 2020-03-31 11:05:45.412 091 15642.04 431.47 52961.76 88888.00 2020-03-31 11:05:45.912 091 15642.15 431.46 52961.78 88888.00 2020-03-31 11:05:46.412 091 15642.15 431.45 52961.77 88888.00 2020-03-31 11:05:46.912 091 15642.20 431.45 52961.68 88888.00 2020-03-31 11:05:47.912 091 15642.25 431.38 52961.70 88888.00 2020-03-31 11:05:48.412 091 15642.23 431.37 52961.64 88888.00 2020-03-31 11:05:48.912 091 15642.23 431.38 52961.64 88888.00 2020-03-31 11:05:49.412 091 15642.27 431.36 52961.63 88888.00 2020-03-31 11:05:49.912 091 15642.29 431.36 52961.63 88888.00 2020-03-31 11:05:50.412 091 15642.35 431.34 52961.61 88888.00 2020-03-31 11:05:50.912 091 15642.38 431.36 52961.64 88888.00 2020-03-31 11:05:51.412 091 15642.37 431.32 52961.62 88888.00 2020-03-31 11:05:51.912 091 15642.35 431.29 52961.64 88888.00 2020-03-31 11:05:52.412 091 15642.37 431.27 52961.62 88888.00 2020-03-31 11:05:52.912 091 15642.34 431.23 52961.64 88888.00 2020-03-31 11:05:53.412 091 15642.35 431.23 52961.66 88888.00 2020-03-31 11:05:53.912 091 15642.34 431.19 52961.61 88888.00 2020-03-31 11:05:54.412 091 15642.36 431.18 52961.58 88888.00 2020-03-31 11:05:54.912 091 15642.33 431.20 52961.64 88888.00 2020-03-31 11:05:55.412 091 15642.32 431.21 52961.67 88888.00 2020-03-31 11:05:55.912 091 15642.33 431.18 52961.67 88888.00 2020-03-31 11:05:56.412 091 15642.29 431.14 52961.64 88888.00 2020-03-31 11:05:56.912 091 15642.29 431.09 52961.59 88888.00 2020-03-31 11:05:57.912 091 15642.31 431.05 52961.69 88888.00 2020-03-31 11:05:58.412 091 15642.27 430.98 52961.68 88888.00 2020-03-31 11:05:58.912 091 15642.24 430.97 52961.65 88888.00 2020-03-31 11:05:59.412 091 15642.24 430.96 52961.67 88888.00 2020-03-31 11:05:59.912 091 15642.18 430.92 52961.70 88888.00 2020-03-31 11:06:00.412 091 15642.22 430.85 52961.66 88888.00 2020-03-31 11:06:00.912 091 15642.20 430.80 52961.67 88888.00 2020-03-31 11:06:01.412 091 15642.19 430.83 52961.67 88888.00 2020-03-31 11:06:01.912 091 15642.19 430.84 52961.65 88888.00 2020-03-31 11:06:02.412 091 15642.20 430.78 52961.63 88888.00 2020-03-31 11:06:02.912 091 15642.22 430.77 52961.60 88888.00 2020-03-31 11:06:03.412 091 15642.17 430.78 52961.56 88888.00 2020-03-31 11:06:03.912 091 15642.20 430.70 52961.50 88888.00 2020-03-31 11:06:04.412 091 15642.22 430.67 52961.50 88888.00 2020-03-31 11:06:04.912 091 15642.23 430.62 52961.52 88888.00 2020-03-31 11:06:05.412 091 15642.24 430.60 52961.50 88888.00 2020-03-31 11:06:05.912 091 15642.25 430.59 52961.50 88888.00 2020-03-31 11:06:06.412 091 15642.25 430.59 52961.48 88888.00 2020-03-31 11:06:06.912 091 15642.28 430.58 52961.49 88888.00 2020-03-31 11:06:07.412 091 15642.31 430.60 52961.52 88888.00 2020-03-31 11:06:07.912 091 15642.28 430.60 52961.56 88888.00 2020-03-31 11:06:08.412 091 15642.29 430.56 52961.60 88888.00 2020-03-31 11:06:08.912 091 15642.31 430.53 52961.59 88888.00 2020-03-31 11:06:09.412 091 15642.33 430.51 52961.59 88888.00 2020-03-31 11:06:09.912 091 15642.33 430.49 52961.59 88888.00 2020-03-31 11:06:10.412 091 15642.34 430.45 52961.56 88888.00 2020-03-31 11:06:10.912 091 15642.34 430.48 52961.51 88888.00 2020-03-31 11:06:11.412 091 15642.32 430.48 52961.48 88888.00 2020-03-31 11:06:11.912 091 15642.28 430.43 52961.52 88888.00 2020-03-31 11:06:12.412 091 15642.24 430.44 52961.53 88888.00 2020-03-31 11:06:12.912 091 15642.25 430.41 52961.51 88888.00 2020-03-31 11:06:13.412 091 15642.24 430.35 52961.48 88888.00 2020-03-31 11:06:13.912 091 15642.19 430.35 52961.45 88888.00 2020-03-31 11:06:14.412 091 15642.15 430.34 52961.46 88888.00 2020-03-31 11:06:14.912 091 15642.11 430.33 52961.62 88888.00 2020-03-31 11:06:15.412 091 15642.11 430.26 52961.67 88888.00 2020-03-31 11:06:15.912 091 15642.08 430.24 52961.58 88888.00 2020-03-31 11:06:16.412 091 15642.07 430.20 52961.54 88888.00 2020-03-31 11:06:16.912 091 15642.01 430.17 52961.59 88888.00 2020-03-31 11:06:17.412 091 15641.96 430.19 52961.57 88888.00 2020-03-31 11:06:17.912 091 15641.87 430.22 52961.52 88888.00 2020-03-31 11:06:18.412 091 15641.87 430.17 52961.47 88888.00 2020-03-31 11:06:18.912 091 15641.86 430.14 52961.45 88888.00 2020-03-31 11:06:19.412 091 15641.79 430.09 52961.46 88888.00 2020-03-31 11:06:19.912 091 15641.77 430.04 52961.54 88888.00 2020-03-31 11:06:20.412 091 15641.73 430.00 52961.50 88888.00 2020-03-31 11:06:21.412 091 15641.61 430.00 52961.41 88888.00 2020-03-31 11:06:21.912 091 15641.60 429.98 52961.37 88888.00 2020-03-31 11:06:22.412 091 15641.61 429.97 52961.38 88888.00 2020-03-31 11:06:22.912 091 15641.58 429.91 52961.40 88888.00 2020-03-31 11:06:23.412 091 15641.50 429.87 52961.39 88888.00 2020-03-31 11:06:23.912 091 15641.40 429.83 52961.32 88888.00 2020-03-31 11:06:24.412 091 15641.34 429.81 52961.33 88888.00 2020-03-31 11:06:24.912 091 15641.32 429.74 52961.41 88888.00 2020-03-31 11:06:25.412 091 15641.26 429.67 52961.37 88888.00 2020-03-31 11:06:25.912 091 15641.22 429.64 52961.32 88888.00 2020-03-31 11:06:26.412 091 15641.19 429.63 52961.34 88888.00 2020-03-31 11:06:26.912 091 15641.15 429.61 52961.36 88888.00 2020-03-31 11:06:27.412 091 15641.11 429.59 52961.38 88888.00 2020-03-31 11:06:27.912 091 15641.09 429.54 52961.34 88888.00 2020-03-31 11:06:28.412 091 15640.97 429.47 52961.33 88888.00 2020-03-31 11:06:28.912 091 15640.90 429.40 52961.32 88888.00 2020-03-31 11:06:29.412 091 15640.89 429.40 52961.33 88888.00 2020-03-31 11:06:29.912 091 15640.83 429.38 52961.34 88888.00 2020-03-31 11:06:30.412 091 15640.78 429.35 52961.36 88888.00 2020-03-31 11:06:31.412 091 15640.70 429.30 52961.38 88888.00 2020-03-31 11:06:31.912 091 15640.61 429.27 52961.39 88888.00 2020-03-31 11:06:32.412 091 15640.56 429.20 52961.38 88888.00 2020-03-31 11:06:32.912 091 15640.51 429.18 52961.39 88888.00 2020-03-31 11:06:33.412 091 15640.44 429.18 52961.39 88888.00 2020-03-31 11:06:33.912 091 15640.42 429.14 52961.42 88888.00 2020-03-31 11:06:34.412 091 15640.41 429.12 52961.40 88888.00 2020-03-31 11:06:34.912 091 15640.33 429.07 52961.37 88888.00 2020-03-31 11:06:35.412 091 15640.25 429.04 52961.37 88888.00 2020-03-31 11:06:35.912 091 15640.18 428.98 52961.37 88888.00 2020-03-31 11:06:36.412 091 15640.08 428.94 52961.39 88888.00 2020-03-31 11:06:36.912 091 15640.00 428.94 52961.37 88888.00 2020-03-31 11:06:37.412 091 15639.98 428.90 52961.46 88888.00 2020-03-31 11:06:37.912 091 15639.90 428.87 52961.45 88888.00 2020-03-31 11:06:38.412 091 15639.88 428.84 52961.41 88888.00 2020-03-31 11:06:38.912 091 15639.81 428.80 52961.43 88888.00 2020-03-31 11:06:39.412 091 15639.84 428.77 52961.42 88888.00 2020-03-31 11:06:39.912 091 15639.78 428.69 52961.42 88888.00 2020-03-31 11:06:40.412 091 15639.70 428.68 52961.37 88888.00 2020-03-31 11:06:40.912 091 15639.70 428.69 52961.36 88888.00 2020-03-31 11:06:41.412 091 15639.63 428.63 52961.37 88888.00 2020-03-31 11:06:41.912 091 15639.58 428.58 52961.31 88888.00 2020-03-31 11:06:42.412 091 15639.61 428.55 52961.30 88888.00 2020-03-31 11:06:42.912 091 15639.54 428.50 52961.31 88888.00 2020-03-31 11:06:43.412 091 15639.53 428.43 52961.32 88888.00 2020-03-31 11:06:43.912 091 15639.47 428.42 52961.33 88888.00 2020-03-31 11:06:44.412 091 15639.48 428.38 52961.33 88888.00 2020-03-31 11:06:44.912 091 15639.44 428.34 52961.33 88888.00 2020-03-31 11:06:45.412 091 15639.36 428.28 52961.30 88888.00 2020-03-31 11:06:45.912 091 15639.36 428.26 52961.31 88888.00 2020-03-31 11:06:46.412 091 15639.36 428.20 52961.27 88888.00 2020-03-31 11:06:46.912 091 15639.29 428.16 52961.28 88888.00 2020-03-31 11:06:47.412 091 15639.30 428.16 52961.34 88888.00 2020-03-31 11:06:47.912 091 15639.24 428.14 52961.32 88888.00 2020-03-31 11:06:48.412 091 15639.18 428.09 52961.25 88888.00 2020-03-31 11:06:48.912 091 15639.18 428.04 52961.27 88888.00 2020-03-31 11:06:49.412 091 15639.15 428.02 52961.32 88888.00 2020-03-31 11:06:49.912 091 15639.14 427.99 52961.29 88888.00 2020-03-31 11:06:50.412 091 15639.10 427.98 52961.28 88888.00 2020-03-31 11:06:50.912 091 15639.03 428.00 52961.26 88888.00 2020-03-31 11:06:51.412 091 15639.01 428.00 52961.25 88888.00 2020-03-31 11:06:51.912 091 15638.97 427.98 52961.26 88888.00 2020-03-31 11:06:52.912 091 15638.91 427.91 52961.33 88888.00 2020-03-31 11:06:53.412 091 15638.89 427.89 52961.34 88888.00 2020-03-31 11:06:53.912 091 15638.82 427.80 52961.23 88888.00 2020-03-31 11:06:54.412 091 15638.82 427.82 52961.14 88888.00 2020-03-31 11:06:54.912 091 15638.81 427.84 52961.13 88888.00 2020-03-31 11:06:55.412 091 15638.78 427.82 52961.19 88888.00 2020-03-31 11:06:55.912 091 15638.75 427.83 52961.12 88888.00 2020-03-31 11:06:56.412 091 15638.72 427.82 52961.06 88888.00 2020-03-31 11:06:56.912 091 15638.67 427.80 52961.10 88888.00 2020-03-31 11:06:57.412 091 15638.63 427.76 52961.10 88888.00 2020-03-31 11:06:57.912 091 15638.58 427.74 52961.06 88888.00 2020-03-31 11:06:58.412 091 15638.55 427.73 52961.09 88888.00 2020-03-31 11:06:58.912 091 15638.51 427.72 52961.12 88888.00 2020-03-31 11:06:59.412 091 15638.47 427.77 52961.10 88888.00 2020-03-31 11:06:59.912 091 15638.45 427.73 52961.09 88888.00 2020-03-31 11:07:00.412 091 15638.40 427.69 52961.09 88888.00 2020-03-31 11:07:00.912 091 15638.40 427.66 52961.02 88888.00 2020-03-31 11:07:01.412 091 15638.37 427.63 52961.01 88888.00 2020-03-31 11:07:01.912 091 15638.31 427.58 52961.05 88888.00 2020-03-31 11:07:02.912 091 15638.22 427.67 52961.01 88888.00 2020-03-31 11:07:03.412 091 15638.18 427.62 52960.97 88888.00 2020-03-31 11:07:03.912 091 15638.08 427.55 52960.95 88888.00 2020-03-31 11:07:04.412 091 15638.04 427.54 52961.01 88888.00 2020-03-31 11:07:04.912 091 15638.03 427.47 52961.04 88888.00 2020-03-31 11:07:05.412 091 15638.03 427.43 52961.08 88888.00 2020-03-31 11:07:05.912 091 15638.00 427.40 52961.08 88888.00 2020-03-31 11:07:06.412 091 15637.94 427.41 52961.04 88888.00 2020-03-31 11:07:06.912 091 15637.89 427.39 52961.05 88888.00 2020-03-31 11:07:07.412 091 15637.89 427.37 52961.04 88888.00 2020-03-31 11:07:07.912 091 15637.86 427.35 52961.04 88888.00 2020-03-31 11:07:08.412 091 15637.83 427.31 52961.02 88888.00 2020-03-31 11:07:08.912 091 15637.81 427.29 52961.04 88888.00 2020-03-31 11:07:09.412 091 15637.77 427.30 52961.08 88888.00 2020-03-31 11:07:09.912 091 15637.73 427.28 52961.09 88888.00 2020-03-31 11:07:10.912 091 15637.64 427.28 52961.10 88888.00 2020-03-31 11:07:11.412 091 15637.65 427.24 52961.12 88888.00 2020-03-31 11:07:11.912 091 15637.63 427.22 52961.09 88888.00 2020-03-31 11:07:12.412 091 15637.63 427.22 52961.17 88888.00 2020-03-31 11:07:12.912 091 15637.56 427.21 52961.20 88888.00 2020-03-31 11:07:13.412 091 15637.56 427.20 52961.20 88888.00 2020-03-31 11:07:13.912 091 15637.56 427.17 52961.25 88888.00 2020-03-31 11:07:14.412 091 15637.49 427.17 52961.31 88888.00 2020-03-31 11:07:14.912 091 15637.45 427.16 52961.33 88888.00 2020-03-31 11:07:15.412 091 15637.45 427.16 52961.38 88888.00 2020-03-31 11:07:15.912 091 15637.43 427.19 52961.46 88888.00 2020-03-31 11:07:16.412 091 15637.40 427.17 52961.45 88888.00 2020-03-31 11:07:16.912 091 15637.41 427.16 52961.49 88888.00 2020-03-31 11:07:17.412 091 15637.44 427.20 52961.57 88888.00 2020-03-31 11:07:17.912 091 15637.38 427.23 52961.58 88888.00 2020-03-31 11:07:18.412 091 15637.34 427.23 52961.58 88888.00 2020-03-31 11:07:18.912 091 15637.27 427.23 52961.56 88888.00 2020-03-31 11:07:19.412 091 15637.27 427.24 52961.61 88888.00 2020-03-31 11:07:19.912 091 15637.27 427.24 52961.69 88888.00 2020-03-31 11:07:20.412 091 15637.27 427.24 52961.74 88888.00 2020-03-31 11:07:20.912 091 15637.29 427.26 52961.78 88888.00 2020-03-31 11:07:21.412 091 15637.25 427.24 52961.78 88888.00 2020-03-31 11:07:21.912 091 15637.26 427.26 52961.80 88888.00 2020-03-31 11:07:22.412 091 15637.26 427.31 52961.80 88888.00 2020-03-31 11:07:22.912 091 15637.25 427.29 52961.79 88888.00 2020-03-31 11:07:23.412 091 15637.25 427.32 52961.80 88888.00 2020-03-31 11:07:23.912 091 15637.24 427.35 52961.85 88888.00 2020-03-31 11:07:24.412 091 15637.24 427.37 52961.84 88888.00 2020-03-31 11:07:24.912 091 15637.27 427.34 52961.80 88888.00 2020-03-31 11:07:25.412 091 15637.26 427.37 52961.83 88888.00 2020-03-31 11:07:25.912 091 15637.25 427.40 52961.82 88888.00 2020-03-31 11:07:26.412 091 15637.29 427.39 52961.79 88888.00 2020-03-31 11:07:26.912 091 15637.26 427.39 52961.76 88888.00 2020-03-31 11:07:27.412 091 15637.28 427.38 52961.73 88888.00 2020-03-31 11:07:27.912 091 15637.29 427.35 52961.71 88888.00 2020-03-31 11:07:28.412 091 15637.30 427.34 52961.66 88888.00 2020-03-31 11:07:28.912 091 15637.31 427.38 52961.65 88888.00 2020-03-31 11:07:29.412 091 15637.29 427.42 52961.62 88888.00 2020-03-31 11:07:29.912 091 15637.33 427.41 52961.63 88888.00 2020-03-31 11:07:30.412 091 15637.27 427.40 52961.59 88888.00 2020-03-31 11:07:30.912 091 15637.29 427.35 52961.53 88888.00 2020-03-31 11:07:31.412 091 15637.27 427.33 52961.45 88888.00 2020-03-31 11:07:31.912 091 15637.29 427.25 52961.44 88888.00 2020-03-31 11:07:32.412 091 15637.34 427.17 52961.33 88888.00 2020-03-31 11:07:32.912 091 15637.33 427.07 52961.25 88888.00 2020-03-31 11:07:33.412 091 15637.37 426.98 52961.13 88888.00 2020-03-31 11:07:34.412 091 15637.33 426.72 52961.02 88888.00 2020-03-31 11:07:34.912 091 15637.22 426.57 52960.89 88888.00 2020-03-31 11:07:35.412 091 15637.18 426.42 52960.73 88888.00 2020-03-31 11:07:35.912 091 15637.12 426.24 52960.62 88888.00 2020-03-31 11:07:36.412 091 15637.01 426.00 52960.37 88888.00 2020-03-31 11:07:36.912 091 15636.83 425.78 52960.10 88888.00 2020-03-31 11:07:37.412 091 15636.62 425.53 52959.87 88888.00 2020-03-31 11:07:37.912 091 15636.34 425.33 52959.62 88888.00 2020-03-31 11:07:38.412 091 15635.94 425.15 52959.29 88888.00 2020-03-31 11:07:38.912 091 15635.54 425.03 52958.96 88888.00 2020-03-31 11:07:39.412 091 15635.07 425.05 52958.66 88888.00 2020-03-31 11:07:39.912 091 15634.57 425.21 52958.41 88888.00 2020-03-31 11:07:40.412 091 15634.05 425.42 52958.09 88888.00 2020-03-31 11:07:40.912 091 15633.60 425.83 52957.84 88888.00 2020-03-31 11:07:41.412 091 15633.24 426.34 52957.61 88888.00 2020-03-31 11:07:41.912 091 15632.99 426.94 52957.38 88888.00 2020-03-31 11:07:42.412 091 15632.79 427.65 52957.29 88888.00 2020-03-31 11:07:42.912 091 15632.73 428.44 52957.31 88888.00 2020-03-31 11:07:43.412 091 15632.85 429.22 52957.40 88888.00 2020-03-31 11:07:44.412 091 15633.34 430.51 52957.55 88888.00 2020-03-31 11:07:44.912 091 15633.81 431.08 52957.70 88888.00 2020-03-31 11:07:45.412 091 15634.29 431.54 52957.90 88888.00 2020-03-31 11:07:45.912 091 15634.73 431.81 52958.16 88888.00 2020-03-31 11:07:46.412 091 15635.18 432.01 52958.30 88888.00 2020-03-31 11:07:46.912 091 15635.51 432.00 52958.44 88888.00 2020-03-31 11:07:47.412 091 15635.89 431.97 52958.71 88888.00 2020-03-31 11:07:47.912 091 15636.32 432.00 52959.01 88888.00 2020-03-31 11:07:48.412 091 15636.71 431.93 52959.27 88888.00 2020-03-31 11:07:48.912 091 15637.04 431.83 52959.60 88888.00 2020-03-31 11:07:49.412 091 15637.39 431.73 52959.92 88888.00 2020-03-31 11:07:49.912 091 15637.59 431.56 52960.17 88888.00 2020-03-31 11:07:50.412 091 15637.74 431.38 52960.43 88888.00 2020-03-31 11:07:50.912 091 15637.88 431.22 52960.65 88888.00 2020-03-31 11:07:51.412 091 15637.92 431.04 52960.86 88888.00 2020-03-31 11:07:51.912 091 15637.98 430.93 52961.03 88888.00 2020-03-31 11:07:52.412 091 15637.95 430.78 52961.19 88888.00 2020-03-31 11:07:52.912 091 15637.91 430.67 52961.29 88888.00 2020-03-31 11:07:53.412 091 15637.81 430.50 52961.31 88888.00 2020-03-31 11:07:53.912 091 15637.73 430.37 52961.40 88888.00 2020-03-31 11:07:54.412 091 15637.63 430.31 52961.54 88888.00 2020-03-31 11:07:54.912 091 15637.55 430.26 52961.63 88888.00 2020-03-31 11:07:55.412 091 15637.52 430.19 52961.69 88888.00 2020-03-31 11:07:55.912 091 15637.41 430.09 52961.74 88888.00 2020-03-31 11:07:56.412 091 15637.34 430.05 52961.78 88888.00 2020-03-31 11:07:56.912 091 15637.29 430.00 52961.82 88888.00 2020-03-31 11:07:57.412 091 15637.29 429.96 52961.85 88888.00 2020-03-31 11:07:57.912 091 15637.21 429.92 52961.85 88888.00 2020-03-31 11:07:58.412 091 15637.27 429.94 52961.82 88888.00 2020-03-31 11:07:58.912 091 15637.31 429.99 52961.81 88888.00 2020-03-31 11:07:59.412 091 15637.31 429.94 52961.71 88888.00 2020-03-31 11:07:59.912 091 15637.36 429.93 52961.68 88888.00 2020-03-31 11:08:00.412 091 15637.39 429.91 52961.60 88888.00 2020-03-31 11:08:00.912 091 15637.39 429.93 52961.59 88888.00 2020-03-31 11:08:01.412 091 15637.41 429.92 52961.61 88888.00 2020-03-31 11:08:01.912 091 15637.53 429.91 52961.64 88888.00 2020-03-31 11:08:02.412 091 15637.61 429.89 52961.59 88888.00 2020-03-31 11:08:02.912 091 15637.70 429.84 52961.56 88888.00 2020-03-31 11:08:03.412 091 15637.72 429.85 52961.56 88888.00 2020-03-31 11:08:03.912 091 15637.76 429.87 52961.56 88888.00 2020-03-31 11:08:04.412 091 15637.88 429.87 52961.53 88888.00 2020-03-31 11:08:04.912 091 15637.94 429.85 52961.57 88888.00 2020-03-31 11:08:05.412 091 15638.00 429.80 52961.51 88888.00 2020-03-31 11:08:05.912 091 15638.06 429.74 52961.50 88888.00 2020-03-31 11:08:06.412 091 15638.13 429.67 52961.58 88888.00 2020-03-31 11:08:06.912 091 15638.22 429.63 52961.58 88888.00 2020-03-31 11:08:07.412 091 15638.29 429.62 52961.61 88888.00 2020-03-31 11:08:07.912 091 15638.30 429.64 52961.67 88888.00 2020-03-31 11:08:08.412 091 15638.36 429.61 52961.67 88888.00 2020-03-31 11:08:08.912 091 15638.34 429.58 52961.68 88888.00 2020-03-31 11:08:09.412 091 15638.33 429.58 52961.69 88888.00 2020-03-31 11:08:09.912 091 15638.35 429.55 52961.69 88888.00 2020-03-31 11:08:10.412 091 15638.33 429.53 52961.74 88888.00 2020-03-31 11:08:10.912 091 15638.36 429.53 52961.74 88888.00 2020-03-31 11:08:11.412 091 15638.35 429.50 52961.78 88888.00 2020-03-31 11:08:11.912 091 15638.28 429.53 52961.77 88888.00 2020-03-31 11:08:12.412 091 15638.31 429.59 52961.81 88888.00 2020-03-31 11:08:12.912 091 15638.27 429.65 52961.86 88888.00 2020-03-31 11:08:13.412 091 15638.25 429.66 52961.84 88888.00 2020-03-31 11:08:13.912 091 15638.24 429.71 52961.88 88888.00 2020-03-31 11:08:14.412 091 15638.21 429.81 52961.91 88888.00 2020-03-31 11:08:14.912 091 15638.21 429.89 52961.97 88888.00 2020-03-31 11:08:16.412 091 15638.26 429.97 52962.01 88888.00 2020-03-31 11:08:16.912 091 15638.20 430.04 52962.03 88888.00 2020-03-31 11:08:17.412 091 15638.21 430.10 52962.04 88888.00 2020-03-31 11:08:17.912 091 15638.21 430.17 52962.02 88888.00 2020-03-31 11:08:18.412 091 15638.19 430.24 52961.98 88888.00 2020-03-31 11:08:18.912 091 15638.17 430.31 52961.97 88888.00 2020-03-31 11:08:19.412 091 15638.25 430.36 52961.96 88888.00 2020-03-31 11:08:19.912 091 15638.28 430.43 52961.94 88888.00 2020-03-31 11:08:20.412 091 15638.35 430.52 52961.91 88888.00 2020-03-31 11:08:20.912 091 15638.40 430.57 52961.92 88888.00 2020-03-31 11:08:21.412 091 15638.46 430.65 52961.88 88888.00 2020-03-31 11:08:21.912 091 15638.46 430.68 52961.83 88888.00 2020-03-31 11:08:22.412 091 15638.53 430.76 52961.80 88888.00 2020-03-31 11:08:22.912 091 15638.62 430.87 52961.74 88888.00 2020-03-31 11:08:23.412 091 15638.69 430.91 52961.73 88888.00 2020-03-31 11:08:23.912 091 15638.78 430.95 52961.70 88888.00 2020-03-31 11:08:24.412 091 15638.90 431.00 52961.68 88888.00 2020-03-31 11:08:24.912 091 15638.98 431.03 52961.64 88888.00 2020-03-31 11:08:25.412 091 15639.03 431.10 52961.51 88888.00 2020-03-31 11:08:25.912 091 15639.15 431.12 52961.40 88888.00 2020-03-31 11:08:26.412 091 15639.25 431.18 52961.28 88888.00 2020-03-31 11:08:26.912 091 15639.34 431.18 52961.19 88888.00 2020-03-31 11:08:27.412 091 15639.42 431.17 52961.22 88888.00 2020-03-31 11:08:27.912 091 15639.53 431.15 52961.14 88888.00 2020-03-31 11:08:28.412 091 15639.64 431.18 52961.12 88888.00 2020-03-31 11:08:28.912 091 15639.70 431.13 52961.07 88888.00 2020-03-31 11:08:29.412 091 15639.74 431.02 52961.09 88888.00 2020-03-31 11:08:29.912 091 15639.81 430.88 52961.20 88888.00 2020-03-31 11:08:30.412 091 15639.81 430.85 52961.16 88888.00 2020-03-31 11:08:30.912 091 15639.80 430.79 52961.16 88888.00 2020-03-31 11:08:31.412 091 15639.83 430.70 52961.17 88888.00 2020-03-31 11:08:31.912 091 15639.90 430.67 52961.17 88888.00 2020-03-31 11:08:32.412 091 15639.93 430.62 52961.16 88888.00 2020-03-31 11:08:32.912 091 15639.84 430.54 52961.29 88888.00 2020-03-31 11:08:33.912 091 15639.76 430.36 52961.37 88888.00 2020-03-31 11:08:34.412 091 15639.73 430.37 52961.44 88888.00 2020-03-31 11:08:34.912 091 15639.71 430.39 52961.49 88888.00 2020-03-31 11:08:35.412 091 15639.74 430.37 52961.57 88888.00 2020-03-31 11:08:35.912 091 15639.67 430.35 52961.62 88888.00 2020-03-31 11:08:36.412 091 15639.64 430.34 52961.69 88888.00 2020-03-31 11:08:36.912 091 15639.64 430.36 52961.80 88888.00 2020-03-31 11:08:37.412 091 15639.62 430.39 52961.91 88888.00 2020-03-31 11:08:37.912 091 15639.60 430.41 52961.98 88888.00 2020-03-31 11:08:38.412 091 15639.60 430.43 52962.05 88888.00 2020-03-31 11:08:38.912 091 15639.64 430.48 52962.09 88888.00 2020-03-31 11:08:39.412 091 15639.67 430.52 52962.18 88888.00 2020-03-31 11:08:39.912 091 15639.70 430.58 52962.22 88888.00 2020-03-31 11:08:40.412 091 15639.69 430.60 52962.28 88888.00 2020-03-31 11:08:40.912 091 15639.64 430.66 52962.30 88888.00 2020-03-31 11:08:41.412 091 15639.63 430.71 52962.41 88888.00 2020-03-31 11:08:41.912 091 15639.63 430.76 52962.45 88888.00 2020-03-31 11:08:42.412 091 15639.61 430.83 52962.44 88888.00 2020-03-31 11:08:42.912 091 15639.65 430.89 52962.43 88888.00 2020-03-31 11:08:43.412 091 15639.66 430.95 52962.53 88888.00 2020-03-31 11:08:43.912 091 15639.65 431.00 52962.59 88888.00 2020-03-31 11:08:44.412 091 15639.69 431.05 52962.60 88888.00 2020-03-31 11:08:44.912 091 15639.69 431.11 52962.63 88888.00 2020-03-31 11:08:45.412 091 15639.69 431.18 52962.64 88888.00 2020-03-31 11:08:45.912 091 15639.71 431.19 52962.68 88888.00 2020-03-31 11:08:46.412 091 15639.72 431.22 52962.66 88888.00 2020-03-31 11:08:46.912 091 15639.75 431.28 52962.70 88888.00 2020-03-31 11:08:47.412 091 15639.71 431.36 52962.69 88888.00 2020-03-31 11:08:47.912 091 15639.71 431.40 52962.67 88888.00 2020-03-31 11:08:48.412 091 15639.72 431.45 52962.64 88888.00 2020-03-31 11:08:48.912 091 15639.67 431.49 52962.67 88888.00 2020-03-31 11:08:49.412 091 15639.67 431.53 52962.61 88888.00 2020-03-31 11:08:49.912 091 15639.69 431.57 52962.58 88888.00 2020-03-31 11:08:50.412 091 15639.73 431.62 52962.59 88888.00 2020-03-31 11:08:50.912 091 15639.74 431.63 52962.61 88888.00 2020-03-31 11:08:51.412 091 15639.70 431.67 52962.62 88888.00 2020-03-31 11:08:51.912 091 15639.69 431.71 52962.60 88888.00 2020-03-31 11:08:52.412 091 15639.72 431.75 52962.60 88888.00 2020-03-31 11:08:52.912 091 15639.74 431.79 52962.67 88888.00 2020-03-31 11:08:53.412 091 15639.72 431.84 52962.68 88888.00 2020-03-31 11:08:53.912 091 15639.74 431.86 52962.59 88888.00 2020-03-31 11:08:54.412 091 15639.79 431.83 52962.55 88888.00 2020-03-31 11:08:54.912 091 15639.78 431.89 52962.53 88888.00 2020-03-31 11:08:55.412 091 15639.76 431.95 52962.51 88888.00 2020-03-31 11:08:55.912 091 15639.80 431.99 52962.52 88888.00 2020-03-31 11:08:56.412 091 15639.81 431.99 52962.52 88888.00 2020-03-31 11:08:57.412 091 15639.89 432.08 52962.43 88888.00 2020-03-31 11:08:57.912 091 15639.93 432.08 52962.37 88888.00 2020-03-31 11:08:58.412 091 15639.98 432.10 52962.37 88888.00 2020-03-31 11:08:58.912 091 15640.02 432.12 52962.41 88888.00 2020-03-31 11:08:59.412 091 15640.03 432.16 52962.41 88888.00 2020-03-31 11:08:59.912 091 15640.06 432.16 52962.41 88888.00 2020-03-31 11:09:00.412 091 15640.16 432.18 52962.38 88888.00 2020-03-31 11:09:00.912 091 15640.17 432.21 52962.40 88888.00 2020-03-31 11:09:01.412 091 15640.24 432.23 52962.43 88888.00 2020-03-31 11:09:01.912 091 15640.26 432.25 52962.42 88888.00 2020-03-31 11:09:02.412 091 15640.30 432.26 52962.39 88888.00 2020-03-31 11:09:02.912 091 15640.43 432.29 52962.41 88888.00 2020-03-31 11:09:03.412 091 15640.43 432.32 52962.43 88888.00 2020-03-31 11:09:03.912 091 15640.43 432.32 52962.48 88888.00 2020-03-31 11:09:04.412 091 15640.48 432.34 52962.47 88888.00 2020-03-31 11:09:04.912 091 15640.48 432.38 52962.46 88888.00 2020-03-31 11:09:05.412 091 15640.51 432.40 52962.49 88888.00 2020-03-31 11:09:05.912 091 15640.55 432.44 52962.50 88888.00 2020-03-31 11:09:06.412 091 15640.54 432.47 52962.50 88888.00 2020-03-31 11:09:06.912 091 15640.55 432.48 52962.52 88888.00 2020-03-31 11:09:07.412 091 15640.57 432.49 52962.52 88888.00 2020-03-31 11:09:07.912 091 15640.60 432.55 52962.58 88888.00 2020-03-31 11:09:08.412 091 15640.63 432.58 52962.67 88888.00 2020-03-31 11:09:08.912 091 15640.63 432.62 52962.62 88888.00 2020-03-31 11:09:09.412 091 15640.69 432.65 52962.58 88888.00 2020-03-31 11:09:09.912 091 15640.68 432.67 52962.54 88888.00 2020-03-31 11:09:10.412 091 15640.71 432.72 52962.53 88888.00 2020-03-31 11:09:10.912 091 15640.72 432.77 52962.53 88888.00 2020-03-31 11:09:11.412 091 15640.74 432.82 52962.59 88888.00 2020-03-31 11:09:11.912 091 15640.78 432.82 52962.60 88888.00 2020-03-31 11:09:12.412 091 15640.82 432.83 52962.57 88888.00 2020-03-31 11:09:12.912 091 15640.80 432.85 52962.55 88888.00 2020-03-31 11:09:13.412 091 15640.80 432.83 52962.58 88888.00 2020-03-31 11:09:13.912 091 15640.82 432.83 52962.59 88888.00 2020-03-31 11:09:14.412 091 15640.82 432.87 52962.55 88888.00 2020-03-31 11:09:14.912 091 15640.82 432.90 52962.55 88888.00 2020-03-31 11:09:15.412 091 15640.88 432.88 52962.57 88888.00 2020-03-31 11:09:15.912 091 15640.91 432.92 52962.51 88888.00 2020-03-31 11:09:16.412 091 15640.92 432.93 52962.45 88888.00 2020-03-31 11:09:16.912 091 15640.96 432.95 52962.40 88888.00 2020-03-31 11:09:17.412 091 15640.96 432.99 52962.38 88888.00 2020-03-31 11:09:17.912 091 15640.93 433.01 52962.37 88888.00 2020-03-31 11:09:18.412 091 15640.96 433.02 52962.41 88888.00 2020-03-31 11:09:18.912 091 15640.96 433.02 52962.35 88888.00 2020-03-31 11:09:19.412 091 15641.04 433.02 52962.34 88888.00 2020-03-31 11:09:19.912 091 15641.02 433.00 52962.34 88888.00 2020-03-31 11:09:20.412 091 15641.00 433.03 52962.30 88888.00 2020-03-31 11:09:20.912 091 15641.01 433.04 52962.26 88888.00 2020-03-31 11:09:21.412 091 15641.06 433.05 52962.25 88888.00 2020-03-31 11:09:21.912 091 15641.06 433.05 52962.26 88888.00 2020-03-31 11:09:22.412 091 15641.08 433.04 52962.26 88888.00 2020-03-31 11:09:22.912 091 15641.13 433.07 52962.29 88888.00 2020-03-31 11:09:23.412 091 15641.23 433.07 52962.26 88888.00 2020-03-31 11:09:23.912 091 15641.23 433.09 52962.26 88888.00 2020-03-31 11:09:24.412 091 15641.23 433.08 52962.24 88888.00 2020-03-31 11:09:24.912 091 15641.20 433.05 52962.22 88888.00 2020-03-31 11:09:25.412 091 15641.23 433.07 52962.22 88888.00 2020-03-31 11:09:25.912 091 15641.24 433.05 52962.17 88888.00 2020-03-31 11:09:26.412 091 15641.26 433.07 52962.16 88888.00 2020-03-31 11:09:26.912 091 15641.28 433.08 52962.14 88888.00 2020-03-31 11:09:27.412 091 15641.31 433.08 52962.13 88888.00 2020-03-31 11:09:27.912 091 15641.29 433.04 52962.13 88888.00 2020-03-31 11:09:28.412 091 15641.29 433.03 52962.18 88888.00 2020-03-31 11:09:28.912 091 15641.33 433.03 52962.22 88888.00 2020-03-31 11:09:29.412 091 15641.38 433.03 52962.24 88888.00 2020-03-31 11:09:29.912 091 15641.36 433.00 52962.25 88888.00 2020-03-31 11:09:30.412 091 15641.36 432.99 52962.21 88888.00 2020-03-31 11:09:30.912 091 15641.36 432.95 52962.23 88888.00 2020-03-31 11:09:31.412 091 15641.36 432.94 52962.19 88888.00 2020-03-31 11:09:31.912 091 15641.37 432.93 52962.20 88888.00 2020-03-31 11:09:32.412 091 15641.35 432.93 52962.25 88888.00 2020-03-31 11:09:32.912 091 15641.36 432.91 52962.27 88888.00 2020-03-31 11:09:33.412 091 15641.43 432.92 52962.26 88888.00 2020-03-31 11:09:33.912 091 15641.42 432.94 52962.26 88888.00 2020-03-31 11:09:34.412 091 15641.36 432.95 52962.28 88888.00 2020-03-31 11:09:34.912 091 15641.36 432.98 52962.31 88888.00 2020-03-31 11:09:35.412 091 15641.37 432.92 52962.34 88888.00 2020-03-31 11:09:35.912 091 15641.40 432.93 52962.37 88888.00 2020-03-31 11:09:36.412 091 15641.38 432.93 52962.41 88888.00 2020-03-31 11:09:36.912 091 15641.42 432.91 52962.39 88888.00 2020-03-31 11:09:37.413 091 15641.44 432.88 52962.42 88888.00 2020-03-31 11:09:37.913 091 15641.38 432.88 52962.37 88888.00 2020-03-31 11:09:38.913 091 15641.35 432.91 52962.35 88888.00 2020-03-31 11:09:39.413 091 15641.35 432.91 52962.41 88888.00 2020-03-31 11:09:39.913 091 15641.43 432.86 52962.44 88888.00 2020-03-31 11:09:40.413 091 15641.46 432.88 52962.43 88888.00 2020-03-31 11:09:40.913 091 15641.44 432.93 52962.40 88888.00 2020-03-31 11:09:41.413 091 15641.45 432.92 52962.38 88888.00 2020-03-31 11:09:41.913 091 15641.46 432.91 52962.37 88888.00 2020-03-31 11:09:42.413 091 15641.47 432.90 52962.39 88888.00 2020-03-31 11:09:42.913 091 15641.46 432.92 52962.41 88888.00 2020-03-31 11:09:43.413 091 15641.51 432.96 52962.34 88888.00 2020-03-31 11:09:43.913 091 15641.55 432.96 52962.42 88888.00 2020-03-31 11:09:44.413 091 15641.55 433.01 52962.43 88888.00 2020-03-31 11:09:44.913 091 15641.53 433.04 52962.40 88888.00 2020-03-31 11:09:45.413 091 15641.59 433.04 52962.42 88888.00 2020-03-31 11:09:45.913 091 15641.61 433.04 52962.43 88888.00 2020-03-31 11:09:46.413 091 15641.62 433.08 52962.39 88888.00 2020-03-31 11:09:46.913 091 15641.64 433.09 52962.30 88888.00 2020-03-31 11:09:47.413 091 15641.61 433.10 52962.33 88888.00 2020-03-31 11:09:47.913 091 15641.63 433.13 52962.33 88888.00 2020-03-31 11:09:48.413 091 15641.62 433.17 52962.26 88888.00 2020-03-31 11:09:48.913 091 15641.61 433.20 52962.27 88888.00 2020-03-31 11:09:49.413 091 15641.65 433.21 52962.22 88888.00 2020-03-31 11:09:49.913 091 15641.70 433.24 52962.23 88888.00 2020-03-31 11:09:50.413 091 15641.70 433.27 52962.24 88888.00 2020-03-31 11:09:50.913 091 15641.69 433.30 52962.24 88888.00 2020-03-31 11:09:51.413 091 15641.67 433.33 52962.19 88888.00 2020-03-31 11:09:51.913 091 15641.64 433.34 52962.12 88888.00 2020-03-31 11:09:52.413 091 15641.65 433.37 52962.11 88888.00 2020-03-31 11:09:52.913 091 15641.63 433.37 52962.11 88888.00 2020-03-31 11:09:53.413 091 15641.60 433.34 52962.04 88888.00 2020-03-31 11:09:53.913 091 15641.53 433.29 52962.05 88888.00 2020-03-31 11:09:54.413 091 15641.53 433.33 52962.09 88888.00 2020-03-31 11:09:54.913 091 15641.59 433.31 52962.03 88888.00 2020-03-31 11:09:55.413 091 15641.56 433.31 52961.99 88888.00 2020-03-31 11:09:55.913 091 15641.54 433.28 52961.96 88888.00 2020-03-31 11:09:56.913 091 15641.40 433.21 52962.04 88888.00 2020-03-31 11:09:57.413 091 15641.36 433.24 52962.07 88888.00 2020-03-31 11:09:57.913 091 15641.37 433.25 52962.08 88888.00 2020-03-31 11:09:58.413 091 15641.34 433.21 52962.03 88888.00 2020-03-31 11:09:58.913 091 15641.29 433.14 52962.02 88888.00 2020-03-31 11:09:59.413 091 15641.26 433.13 52961.96 88888.00 2020-03-31 11:09:59.913 091 15641.32 433.13 52961.94 88888.00 2020-03-31 11:10:00.413 091 15641.31 433.10 52961.94 88888.00 2020-03-31 11:10:00.913 091 15641.31 433.12 52961.92 88888.00 2020-03-31 11:10:01.413 091 15641.32 433.14 52961.98 88888.00 2020-03-31 11:10:01.913 091 15641.29 433.14 52962.04 88888.00 2020-03-31 11:10:02.413 091 15641.29 433.12 52962.05 88888.00 2020-03-31 11:10:02.913 091 15641.28 433.12 52962.06 88888.00 2020-03-31 11:10:03.413 091 15641.26 433.13 52962.11 88888.00 2020-03-31 11:10:03.913 091 15641.26 433.11 52962.19 88888.00 2020-03-31 11:10:04.413 091 15641.19 433.10 52962.17 88888.00 2020-03-31 11:10:04.913 091 15641.25 433.14 52962.16 88888.00 2020-03-31 11:10:05.413 091 15641.25 433.13 52962.20 88888.00 2020-03-31 11:10:05.913 091 15641.19 433.12 52962.25 88888.00 2020-03-31 11:10:06.413 091 15641.20 433.12 52962.27 88888.00 2020-03-31 11:10:06.913 091 15641.15 433.12 52962.29 88888.00 2020-03-31 11:10:07.413 091 15641.15 433.12 52962.37 88888.00 2020-03-31 11:10:07.913 091 15641.15 433.11 52962.40 88888.00 2020-03-31 11:10:08.413 091 15641.16 433.12 52962.41 88888.00 2020-03-31 11:10:08.913 091 15641.13 433.09 52962.37 88888.00 2020-03-31 11:10:09.413 091 15641.08 433.08 52962.37 88888.00 2020-03-31 11:10:09.913 091 15641.01 433.11 52962.41 88888.00 2020-03-31 11:10:10.413 091 15641.04 433.11 52962.44 88888.00 2020-03-31 11:10:10.913 091 15641.07 433.14 52962.43 88888.00 2020-03-31 11:10:11.413 091 15641.13 433.16 52962.43 88888.00 2020-03-31 11:10:11.913 091 15641.16 433.17 52962.42 88888.00 2020-03-31 11:10:12.413 091 15641.16 433.16 52962.47 88888.00 2020-03-31 11:10:12.913 091 15641.16 433.18 52962.51 88888.00 2020-03-31 11:10:13.413 091 15641.16 433.26 52962.48 88888.00 2020-03-31 11:10:13.913 091 15641.20 433.29 52962.42 88888.00 2020-03-31 11:10:14.413 091 15641.19 433.28 52962.39 88888.00 2020-03-31 11:10:14.913 091 15641.23 433.30 52962.35 88888.00 2020-03-31 11:10:15.413 091 15641.23 433.30 52962.41 88888.00 2020-03-31 11:10:15.913 091 15641.26 433.31 52962.43 88888.00 2020-03-31 11:10:16.413 091 15641.31 433.36 52962.44 88888.00 2020-03-31 11:10:16.913 091 15641.32 433.37 52962.38 88888.00 2020-03-31 11:10:17.413 091 15641.34 433.38 52962.37 88888.00 2020-03-31 11:10:17.913 091 15641.43 433.42 52962.30 88888.00 2020-03-31 11:10:18.413 091 15641.44 433.42 52962.26 88888.00 2020-03-31 11:10:18.913 091 15641.46 433.44 52962.27 88888.00 2020-03-31 11:10:19.413 091 15641.50 433.51 52962.21 88888.00 2020-03-31 11:10:19.913 091 15641.51 433.50 52962.19 88888.00 2020-03-31 11:10:20.413 091 15641.52 433.48 52962.17 88888.00 2020-03-31 11:10:20.913 091 15641.49 433.56 52962.12 88888.00 2020-03-31 11:10:21.413 091 15641.52 433.60 52962.09 88888.00 2020-03-31 11:10:21.913 091 15641.58 433.63 52962.07 88888.00 2020-03-31 11:10:22.413 091 15641.60 433.65 52962.02 88888.00 2020-03-31 11:10:22.913 091 15641.61 433.68 52961.99 88888.00 2020-03-31 11:10:23.413 091 15641.63 433.65 52961.97 88888.00 2020-03-31 11:10:23.913 091 15641.61 433.72 52961.96 88888.00 2020-03-31 11:10:24.413 091 15641.59 433.74 52962.04 88888.00 2020-03-31 11:10:24.913 091 15641.62 433.78 52962.02 88888.00 2020-03-31 11:10:25.413 091 15641.64 433.78 52962.01 88888.00 2020-03-31 11:10:25.913 091 15641.61 433.83 52962.06 88888.00 2020-03-31 11:10:26.413 091 15641.55 433.82 52962.09 88888.00 2020-03-31 11:10:26.913 091 15641.51 433.83 52962.05 88888.00 2020-03-31 11:10:27.413 091 15641.46 433.86 52962.02 88888.00 2020-03-31 11:10:27.913 091 15641.42 433.85 52961.96 88888.00 2020-03-31 11:10:28.413 091 15641.44 433.86 52961.89 88888.00 2020-03-31 11:10:28.913 091 15641.45 433.89 52961.89 88888.00 2020-03-31 11:10:29.413 091 15641.38 433.91 52961.92 88888.00 2020-03-31 11:10:29.913 091 15641.28 433.94 52961.91 88888.00 2020-03-31 11:10:30.413 091 15641.28 433.90 52961.91 88888.00 2020-03-31 11:10:30.913 091 15641.26 433.87 52961.94 88888.00 2020-03-31 11:10:31.413 091 15641.23 433.80 52961.89 88888.00 2020-03-31 11:10:31.913 091 15641.20 433.78 52961.84 88888.00 2020-03-31 11:10:32.413 091 15641.17 433.78 52961.88 88888.00 2020-03-31 11:10:32.913 091 15641.11 433.79 52961.92 88888.00 2020-03-31 11:10:33.413 091 15641.07 433.76 52961.96 88888.00 2020-03-31 11:10:33.913 091 15641.05 433.71 52961.97 88888.00 2020-03-31 11:10:34.413 091 15641.00 433.63 52961.98 88888.00 2020-03-31 11:10:34.913 091 15640.99 433.62 52961.96 88888.00 2020-03-31 11:10:35.413 091 15640.96 433.60 52961.94 88888.00 2020-03-31 11:10:35.913 091 15640.87 433.56 52961.97 88888.00 2020-03-31 11:10:36.413 091 15640.83 433.52 52962.01 88888.00 2020-03-31 11:10:36.913 091 15640.80 433.56 52962.09 88888.00 2020-03-31 11:10:37.413 091 15640.74 433.52 52962.09 88888.00 2020-03-31 11:10:37.913 091 15640.69 433.47 52962.10 88888.00 2020-03-31 11:10:38.413 091 15640.64 433.40 52962.19 88888.00 2020-03-31 11:10:38.913 091 15640.59 433.35 52962.16 88888.00 2020-03-31 11:10:39.413 091 15640.55 433.34 52962.16 88888.00 2020-03-31 11:10:39.913 091 15640.56 433.31 52962.18 88888.00 2020-03-31 11:10:40.413 091 15640.53 433.33 52962.22 88888.00 2020-03-31 11:10:40.913 091 15640.48 433.38 52962.28 88888.00 2020-03-31 11:10:41.413 091 15640.48 433.40 52962.27 88888.00 2020-03-31 11:10:41.913 091 15640.46 433.35 52962.28 88888.00 2020-03-31 11:10:42.413 091 15640.45 433.31 52962.27 88888.00 2020-03-31 11:10:42.913 091 15640.39 433.30 52962.29 88888.00 2020-03-31 11:10:43.413 091 15640.37 433.30 52962.27 88888.00 2020-03-31 11:10:43.913 091 15640.42 433.29 52962.33 88888.00 2020-03-31 11:10:44.413 091 15640.41 433.29 52962.34 88888.00 2020-03-31 11:10:44.913 091 15640.41 433.27 52962.26 88888.00 2020-03-31 11:10:45.413 091 15640.43 433.24 52962.31 88888.00 2020-03-31 11:10:45.913 091 15640.41 433.20 52962.35 88888.00 2020-03-31 11:10:46.413 091 15640.38 433.20 52962.38 88888.00 2020-03-31 11:10:46.913 091 15640.42 433.20 52962.42 88888.00 2020-03-31 11:10:47.413 091 15640.41 433.16 52962.42 88888.00 2020-03-31 11:10:47.913 091 15640.44 433.11 52962.47 88888.00 2020-03-31 11:10:48.413 091 15640.45 433.10 52962.40 88888.00 2020-03-31 11:10:48.913 091 15640.44 433.10 52962.33 88888.00 2020-03-31 11:10:49.413 091 15640.42 433.08 52962.34 88888.00 2020-03-31 11:10:49.913 091 15640.44 433.07 52962.33 88888.00 2020-03-31 11:10:50.413 091 15640.46 433.03 52962.30 88888.00 2020-03-31 11:10:50.913 091 15640.41 432.98 52962.34 88888.00 2020-03-31 11:10:51.913 091 15640.45 432.99 52962.31 88888.00 2020-03-31 11:10:52.413 091 15640.44 432.98 52962.26 88888.00 2020-03-31 11:10:52.913 091 15640.45 432.94 52962.16 88888.00 2020-03-31 11:10:53.413 091 15640.46 432.93 52962.19 88888.00 2020-03-31 11:10:53.913 091 15640.47 432.87 52962.20 88888.00 2020-03-31 11:10:54.413 091 15640.46 432.85 52962.10 88888.00 2020-03-31 11:10:54.913 091 15640.51 432.84 52962.04 88888.00 2020-03-31 11:10:55.413 091 15640.52 432.83 52962.01 88888.00 2020-03-31 11:10:55.913 091 15640.53 432.78 52962.04 88888.00 2020-03-31 11:10:56.413 091 15640.55 432.77 52962.04 88888.00 2020-03-31 11:10:56.913 091 15640.53 432.75 52961.98 88888.00 2020-03-31 11:10:57.413 091 15640.48 432.74 52961.92 88888.00 2020-03-31 11:10:57.913 091 15640.51 432.73 52961.89 88888.00 2020-03-31 11:10:58.413 091 15640.59 432.65 52961.81 88888.00 2020-03-31 11:10:58.913 091 15640.59 432.61 52961.68 88888.00 2020-03-31 11:10:59.913 091 15640.61 432.61 52961.61 88888.00 2020-03-31 11:11:00.413 091 15640.63 432.56 52961.56 88888.00 2020-03-31 11:11:00.913 091 15640.61 432.55 52961.50 88888.00 2020-03-31 11:11:01.913 091 15640.63 432.43 52961.47 88888.00 2020-03-31 11:11:02.413 091 15640.61 432.39 52961.47 88888.00 2020-03-31 11:11:02.913 091 15640.61 432.34 52961.48 88888.00 2020-03-31 11:11:03.413 091 15640.61 432.26 52961.50 88888.00 2020-03-31 11:11:03.913 091 15640.61 432.25 52961.50 88888.00 2020-03-31 11:11:04.413 091 15640.59 432.23 52961.43 88888.00 2020-03-31 11:11:04.913 091 15640.55 432.19 52961.44 88888.00 2020-03-31 11:11:05.413 091 15640.56 432.14 52961.45 88888.00 2020-03-31 11:11:05.913 091 15640.54 432.12 52961.51 88888.00 2020-03-31 11:11:06.413 091 15640.51 432.09 52961.56 88888.00 2020-03-31 11:11:06.913 091 15640.44 432.04 52961.53 88888.00 2020-03-31 11:11:07.413 091 15640.35 432.03 52961.51 88888.00 2020-03-31 11:11:07.913 091 15640.35 431.98 52961.51 88888.00 2020-03-31 11:11:08.413 091 15640.30 431.95 52961.50 88888.00 2020-03-31 11:11:08.913 091 15640.30 431.92 52961.51 88888.00 2020-03-31 11:11:09.413 091 15640.26 431.83 52961.57 88888.00 2020-03-31 11:11:09.913 091 15640.27 431.75 52961.62 88888.00 2020-03-31 11:11:10.413 091 15640.20 431.73 52961.65 88888.00 2020-03-31 11:11:10.913 091 15640.10 431.71 52961.65 88888.00 2020-03-31 11:11:11.413 091 15640.08 431.66 52961.62 88888.00 2020-03-31 11:11:11.913 091 15640.06 431.62 52961.63 88888.00 2020-03-31 11:11:12.413 091 15639.99 431.58 52961.67 88888.00 2020-03-31 11:11:12.913 091 15639.92 431.56 52961.77 88888.00 2020-03-31 11:11:13.413 091 15639.88 431.52 52961.80 88888.00 2020-03-31 11:11:13.913 091 15639.88 431.46 52961.80 88888.00 2020-03-31 11:11:14.413 091 15639.85 431.43 52961.79 88888.00 2020-03-31 11:11:14.913 091 15639.82 431.34 52961.80 88888.00 2020-03-31 11:11:15.413 091 15639.76 431.32 52961.78 88888.00 2020-03-31 11:11:15.913 091 15639.71 431.30 52961.86 88888.00 2020-03-31 11:11:16.413 091 15639.66 431.28 52961.90 88888.00 2020-03-31 11:11:16.913 091 15639.62 431.26 52961.93 88888.00 2020-03-31 11:11:17.413 091 15639.56 431.26 52961.98 88888.00 2020-03-31 11:11:17.913 091 15639.50 431.28 52961.92 88888.00 2020-03-31 11:11:18.413 091 15639.48 431.22 52961.92 88888.00 2020-03-31 11:11:18.913 091 15639.50 431.14 52961.97 88888.00 2020-03-31 11:11:19.413 091 15639.45 431.13 52962.01 88888.00 2020-03-31 11:11:19.913 091 15639.45 431.14 52962.05 88888.00 2020-03-31 11:11:20.413 091 15639.41 431.13 52962.09 88888.00 2020-03-31 11:11:20.913 091 15639.39 431.12 52962.12 88888.00 2020-03-31 11:11:21.413 091 15639.38 431.11 52962.10 88888.00 2020-03-31 11:11:21.913 091 15639.37 431.10 52962.03 88888.00 2020-03-31 11:11:22.413 091 15639.36 431.08 52962.03 88888.00 2020-03-31 11:11:22.913 091 15639.35 431.05 52962.04 88888.00 2020-03-31 11:11:23.413 091 15639.34 431.06 52961.99 88888.00 2020-03-31 11:11:23.913 091 15639.39 431.09 52962.05 88888.00 2020-03-31 11:11:24.413 091 15639.36 431.10 52962.07 88888.00 2020-03-31 11:11:24.913 091 15639.36 431.06 52962.04 88888.00 2020-03-31 11:11:25.413 091 15639.35 431.04 52961.99 88888.00 2020-03-31 11:11:25.913 091 15639.35 431.06 52961.91 88888.00 2020-03-31 11:11:26.413 091 15639.42 431.08 52961.90 88888.00 2020-03-31 11:11:26.913 091 15639.46 431.05 52961.89 88888.00 2020-03-31 11:11:27.413 091 15639.48 431.04 52961.86 88888.00 2020-03-31 11:11:27.913 091 15639.46 431.09 52961.88 88888.00 2020-03-31 11:11:28.413 091 15639.45 431.08 52961.87 88888.00 2020-03-31 11:11:28.913 091 15639.54 431.05 52961.78 88888.00 2020-03-31 11:11:29.413 091 15639.64 431.04 52961.73 88888.00 2020-03-31 11:11:29.913 091 15639.65 431.06 52961.72 88888.00 2020-03-31 11:11:30.413 091 15639.67 431.08 52961.61 88888.00 2020-03-31 11:11:30.913 091 15639.67 431.06 52961.58 88888.00 2020-03-31 11:11:31.413 091 15639.70 431.06 52961.58 88888.00 2020-03-31 11:11:31.913 091 15639.75 431.04 52961.50 88888.00 2020-03-31 11:11:32.413 091 15639.74 431.03 52961.44 88888.00 2020-03-31 11:11:33.413 091 15639.79 431.00 52961.45 88888.00 2020-03-31 11:11:33.913 091 15639.80 430.95 52961.37 88888.00 2020-03-31 11:11:34.413 091 15639.80 430.94 52961.31 88888.00 2020-03-31 11:11:34.913 091 15639.78 430.92 52961.31 88888.00 2020-03-31 11:11:35.413 091 15639.81 430.92 52961.34 88888.00 2020-03-31 11:11:35.913 091 15639.84 430.92 52961.33 88888.00 2020-03-31 11:11:36.413 091 15639.80 430.86 52961.33 88888.00 2020-03-31 11:11:36.913 091 15639.81 430.84 52961.32 88888.00 2020-03-31 11:11:37.413 091 15639.85 430.80 52961.25 88888.00 2020-03-31 11:11:37.913 091 15639.82 430.83 52961.28 88888.00 2020-03-31 11:11:38.413 091 15639.84 430.79 52961.33 88888.00 2020-03-31 11:11:38.913 091 15639.83 430.77 52961.31 88888.00 2020-03-31 11:11:39.413 091 15639.82 430.71 52961.30 88888.00 2020-03-31 11:11:39.913 091 15639.83 430.67 52961.27 88888.00 2020-03-31 11:11:40.413 091 15639.82 430.66 52961.31 88888.00 2020-03-31 11:11:40.913 091 15639.82 430.66 52961.33 88888.00 2020-03-31 11:11:41.413 091 15639.81 430.63 52961.29 88888.00 2020-03-31 11:11:41.913 091 15639.81 430.60 52961.30 88888.00 2020-03-31 11:11:42.413 091 15639.74 430.58 52961.30 88888.00 2020-03-31 11:11:42.913 091 15639.72 430.57 52961.27 88888.00 2020-03-31 11:11:43.413 091 15639.71 430.59 52961.34 88888.00 2020-03-31 11:11:43.913 091 15639.71 430.58 52961.42 88888.00 2020-03-31 11:11:44.413 091 15639.66 430.57 52961.48 88888.00 2020-03-31 11:11:44.913 091 15639.65 430.52 52961.53 88888.00 2020-03-31 11:11:45.413 091 15639.67 430.49 52961.52 88888.00 2020-03-31 11:11:45.913 091 15639.61 430.45 52961.56 88888.00 2020-03-31 11:11:46.413 091 15639.60 430.49 52961.59 88888.00 2020-03-31 11:11:46.913 091 15639.65 430.48 52961.64 88888.00 2020-03-31 11:11:47.413 091 15639.67 430.49 52961.63 88888.00 2020-03-31 11:11:47.913 091 15639.63 430.50 52961.66 88888.00 2020-03-31 11:11:48.413 091 15639.58 430.51 52961.68 88888.00 2020-03-31 11:11:48.913 091 15639.54 430.52 52961.73 88888.00 2020-03-31 11:11:49.413 091 15639.54 430.51 52961.76 88888.00 2020-03-31 11:11:49.913 091 15639.55 430.50 52961.84 88888.00 2020-03-31 11:11:50.413 091 15639.54 430.46 52961.85 88888.00 2020-03-31 11:11:50.913 091 15639.51 430.45 52961.85 88888.00 2020-03-31 11:11:51.413 091 15639.47 430.46 52961.87 88888.00 2020-03-31 11:11:51.913 091 15639.50 430.46 52961.86 88888.00 2020-03-31 11:11:52.413 091 15639.53 430.43 52961.87 88888.00 2020-03-31 11:11:52.913 091 15639.53 430.44 52961.88 88888.00 2020-03-31 11:11:53.413 091 15639.55 430.42 52961.86 88888.00 2020-03-31 11:11:53.913 091 15639.58 430.39 52961.90 88888.00 2020-03-31 11:11:54.413 091 15639.54 430.40 52961.96 88888.00 2020-03-31 11:11:54.913 091 15639.55 430.39 52961.91 88888.00 2020-03-31 11:11:55.413 091 15639.55 430.42 52961.89 88888.00 2020-03-31 11:11:55.913 091 15639.62 430.41 52961.83 88888.00 2020-03-31 11:11:56.413 091 15639.58 430.36 52961.82 88888.00 2020-03-31 11:11:56.913 091 15639.63 430.35 52961.85 88888.00 2020-03-31 11:11:57.413 091 15639.69 430.36 52961.87 88888.00 2020-03-31 11:11:57.913 091 15639.69 430.40 52961.93 88888.00 2020-03-31 11:11:58.413 091 15639.70 430.43 52961.99 88888.00 2020-03-31 11:11:58.913 091 15639.72 430.42 52961.99 88888.00 2020-03-31 11:11:59.413 091 15639.71 430.43 52961.99 88888.00 2020-03-31 11:11:59.913 091 15639.71 430.43 52961.98 88888.00 2020-03-31 11:12:00.413 091 15639.72 430.42 52962.00 88888.00 2020-03-31 11:12:00.913 091 15639.73 430.40 52961.98 88888.00 2020-03-31 11:12:01.413 091 15639.78 430.39 52962.01 88888.00 2020-03-31 11:12:01.913 091 15639.76 430.39 52962.01 88888.00 2020-03-31 11:12:02.413 091 15639.75 430.40 52962.08 88888.00 2020-03-31 11:12:02.913 091 15639.80 430.45 52962.09 88888.00 2020-03-31 11:12:03.413 091 15639.81 430.45 52962.07 88888.00 2020-03-31 11:12:03.913 091 15639.81 430.45 52962.06 88888.00 2020-03-31 11:12:04.413 091 15639.83 430.54 52962.06 88888.00 2020-03-31 11:12:04.913 091 15639.88 430.57 52962.10 88888.00 2020-03-31 11:12:05.413 091 15639.87 430.56 52962.13 88888.00 2020-03-31 11:12:05.913 091 15639.90 430.59 52962.16 88888.00 2020-03-31 11:12:06.413 091 15639.87 430.62 52962.13 88888.00 2020-03-31 11:12:06.913 091 15639.89 430.65 52962.17 88888.00 2020-03-31 11:12:07.413 091 15639.94 430.66 52962.23 88888.00 2020-03-31 11:12:07.913 091 15639.91 430.67 52962.18 88888.00 2020-03-31 11:12:08.413 091 15639.90 430.70 52962.19 88888.00 2020-03-31 11:12:08.913 091 15639.93 430.76 52962.21 88888.00 2020-03-31 11:12:09.413 091 15639.94 430.78 52962.20 88888.00 2020-03-31 11:12:09.913 091 15639.97 430.79 52962.24 88888.00 2020-03-31 11:12:10.413 091 15639.94 430.76 52962.31 88888.00 2020-03-31 11:12:10.913 091 15640.01 430.72 52962.34 88888.00 2020-03-31 11:12:11.413 091 15640.02 430.72 52962.33 88888.00 2020-03-31 11:12:11.913 091 15640.03 430.77 52962.34 88888.00 2020-03-31 11:12:12.413 091 15640.02 430.79 52962.34 88888.00 2020-03-31 11:12:12.913 091 15640.06 430.82 52962.32 88888.00 2020-03-31 11:12:13.413 091 15640.11 430.82 52962.33 88888.00 2020-03-31 11:12:13.913 091 15640.09 430.82 52962.42 88888.00 2020-03-31 11:12:14.913 091 15640.06 430.87 52962.33 88888.00 2020-03-31 11:12:15.413 091 15640.08 430.85 52962.34 88888.00 2020-03-31 11:12:15.913 091 15640.09 430.85 52962.29 88888.00 2020-03-31 11:12:16.413 091 15640.14 430.87 52962.29 88888.00 2020-03-31 11:12:16.913 091 15640.17 430.93 52962.33 88888.00 2020-03-31 11:12:17.413 091 15640.17 430.93 52962.30 88888.00 2020-03-31 11:12:17.913 091 15640.19 430.96 52962.33 88888.00 2020-03-31 11:12:18.413 091 15640.21 431.03 52962.37 88888.00 2020-03-31 11:12:18.913 091 15640.26 431.08 52962.30 88888.00 2020-03-31 11:12:19.413 091 15640.27 431.13 52962.32 88888.00 2020-03-31 11:12:19.913 091 15640.28 431.12 52962.37 88888.00 2020-03-31 11:12:20.413 091 15640.26 431.18 52962.39 88888.00 2020-03-31 11:12:20.913 091 15640.28 431.20 52962.43 88888.00 2020-03-31 11:12:21.413 091 15640.34 431.20 52962.46 88888.00 2020-03-31 11:12:21.913 091 15640.36 431.25 52962.46 88888.00 2020-03-31 11:12:22.413 091 15640.37 431.27 52962.47 88888.00 2020-03-31 11:12:22.913 091 15640.41 431.30 52962.49 88888.00 2020-03-31 11:12:23.413 091 15640.45 431.39 52962.57 88888.00 2020-03-31 11:12:23.913 091 15640.48 431.46 52962.54 88888.00 2020-03-31 11:12:24.413 091 15640.51 431.52 52962.54 88888.00 2020-03-31 11:12:24.913 091 15640.46 431.56 52962.54 88888.00 2020-03-31 11:12:25.413 091 15640.46 431.63 52962.61 88888.00 2020-03-31 11:12:25.913 091 15640.48 431.66 52962.62 88888.00 2020-03-31 11:12:26.413 091 15640.50 431.74 52962.59 88888.00 2020-03-31 11:12:26.913 091 15640.50 431.77 52962.57 88888.00 2020-03-31 11:12:27.413 091 15640.53 431.74 52962.52 88888.00 2020-03-31 11:12:27.913 091 15640.62 431.77 52962.58 88888.00 2020-03-31 11:12:28.413 091 15640.69 431.82 52962.62 88888.00 2020-03-31 11:12:28.913 091 15640.74 431.88 52962.60 88888.00 2020-03-31 11:12:29.413 091 15640.74 431.90 52962.60 88888.00 2020-03-31 11:12:29.913 091 15640.74 431.91 52962.59 88888.00 2020-03-31 11:12:30.413 091 15640.77 431.97 52962.54 88888.00 2020-03-31 11:12:30.913 091 15640.80 431.97 52962.59 88888.00 2020-03-31 11:12:31.413 091 15640.86 432.03 52962.74 88888.00 2020-03-31 11:12:31.913 091 15640.88 432.07 52962.64 88888.00 2020-03-31 11:12:32.913 091 15640.88 432.05 52962.63 88888.00 2020-03-31 11:12:33.413 091 15640.92 432.03 52962.68 88888.00 2020-03-31 11:12:33.913 091 15640.92 432.04 52962.77 88888.00 2020-03-31 11:12:34.413 091 15640.97 432.00 52962.74 88888.00 2020-03-31 11:12:34.913 091 15641.01 432.01 52962.71 88888.00 2020-03-31 11:12:35.413 091 15641.02 432.06 52962.82 88888.00 2020-03-31 11:12:35.913 091 15641.01 432.09 52962.85 88888.00 2020-03-31 11:12:36.413 091 15640.98 432.12 52962.89 88888.00 2020-03-31 11:12:36.913 091 15640.98 432.16 52962.86 88888.00 2020-03-31 11:12:37.413 091 15641.01 432.16 52962.90 88888.00 2020-03-31 11:12:37.913 091 15641.02 432.19 52962.94 88888.00 2020-03-31 11:12:38.413 091 15641.04 432.26 52962.94 88888.00 2020-03-31 11:12:38.913 091 15641.05 432.29 52963.01 88888.00 2020-03-31 11:12:39.413 091 15641.07 432.34 52963.03 88888.00 2020-03-31 11:12:39.913 091 15641.07 432.39 52962.99 88888.00 2020-03-31 11:12:40.413 091 15641.07 432.44 52962.99 88888.00 2020-03-31 11:12:40.913 091 15641.07 432.48 52963.05 88888.00 2020-03-31 11:12:41.413 091 15641.06 432.52 52963.06 88888.00 2020-03-31 11:12:41.913 091 15641.08 432.58 52963.13 88888.00 2020-03-31 11:12:42.413 091 15641.05 432.65 52963.21 88888.00 2020-03-31 11:12:42.913 091 15641.07 432.72 52963.27 88888.00 2020-03-31 11:12:43.413 091 15641.07 432.75 52963.28 88888.00 2020-03-31 11:12:43.913 091 15641.08 432.78 52963.28 88888.00 2020-03-31 11:12:44.413 091 15641.05 432.81 52963.27 88888.00 2020-03-31 11:12:44.913 091 15641.04 432.84 52963.29 88888.00 2020-03-31 11:12:45.413 091 15641.05 432.90 52963.32 88888.00 2020-03-31 11:12:45.913 091 15641.01 432.94 52963.34 88888.00 2020-03-31 11:12:46.413 091 15641.02 432.98 52963.35 88888.00 2020-03-31 11:12:46.913 091 15641.04 432.95 52963.32 88888.00 2020-03-31 11:12:47.413 091 15641.07 432.94 52963.25 88888.00 2020-03-31 11:12:47.913 091 15641.05 432.95 52963.28 88888.00 2020-03-31 11:12:48.413 091 15641.06 432.94 52963.30 88888.00 2020-03-31 11:12:48.913 091 15641.00 432.93 52963.27 88888.00 2020-03-31 11:12:49.413 091 15640.98 432.95 52963.27 88888.00 2020-03-31 11:12:49.913 091 15641.01 432.98 52963.30 88888.00 2020-03-31 11:12:50.413 091 15641.00 432.96 52963.33 88888.00 2020-03-31 11:12:50.913 091 15641.00 432.91 52963.33 88888.00 2020-03-31 11:12:51.413 091 15641.04 432.90 52963.32 88888.00 2020-03-31 11:12:51.913 091 15641.09 432.88 52963.32 88888.00 2020-03-31 11:12:52.913 091 15641.09 432.85 52963.30 88888.00 2020-03-31 11:12:53.413 091 15641.13 432.83 52963.32 88888.00 2020-03-31 11:12:53.913 091 15641.14 432.75 52963.37 88888.00 2020-03-31 11:12:54.413 091 15641.22 432.75 52963.38 88888.00 2020-03-31 11:12:54.913 091 15641.23 432.73 52963.33 88888.00 2020-03-31 11:12:55.413 091 15641.28 432.75 52963.37 88888.00 2020-03-31 11:12:55.913 091 15641.32 432.69 52963.40 88888.00 2020-03-31 11:12:56.413 091 15641.33 432.66 52963.41 88888.00 2020-03-31 11:12:56.913 091 15641.35 432.66 52963.41 88888.00 2020-03-31 11:12:57.413 091 15641.38 432.62 52963.43 88888.00 2020-03-31 11:12:57.913 091 15641.43 432.59 52963.44 88888.00 2020-03-31 11:12:58.413 091 15641.40 432.59 52963.50 88888.00 2020-03-31 11:12:58.913 091 15641.41 432.59 52963.52 88888.00 2020-03-31 11:12:59.413 091 15641.43 432.61 52963.52 88888.00 2020-03-31 11:12:59.913 091 15641.43 432.66 52963.48 88888.00 2020-03-31 11:13:00.413 091 15641.43 432.69 52963.50 88888.00 2020-03-31 11:13:00.913 091 15641.46 432.72 52963.53 88888.00 2020-03-31 11:13:01.413 091 15641.53 432.75 52963.52 88888.00 2020-03-31 11:13:01.913 091 15641.52 432.76 52963.53 88888.00 2020-03-31 11:13:02.413 091 15641.51 432.79 52963.56 88888.00 2020-03-31 11:13:02.913 091 15641.49 432.86 52963.55 88888.00 2020-03-31 11:13:03.413 091 15641.43 432.92 52963.52 88888.00 2020-03-31 11:13:03.913 091 15641.46 432.98 52963.55 88888.00 2020-03-31 11:13:04.413 091 15641.49 433.03 52963.52 88888.00 2020-03-31 11:13:04.913 091 15641.50 433.05 52963.46 88888.00 2020-03-31 11:13:05.413 091 15641.50 433.08 52963.43 88888.00 2020-03-31 11:13:06.413 091 15641.50 433.17 52963.38 88888.00 2020-03-31 11:13:06.913 091 15641.50 433.20 52963.37 88888.00 2020-03-31 11:13:07.413 091 15641.50 433.27 52963.37 88888.00 2020-03-31 11:13:07.913 091 15641.51 433.30 52963.34 88888.00 2020-03-31 11:13:08.413 091 15641.55 433.36 52963.35 88888.00 2020-03-31 11:13:08.913 091 15641.60 433.42 52963.32 88888.00 2020-03-31 11:13:09.413 091 15641.62 433.47 52963.22 88888.00 2020-03-31 11:13:09.913 091 15641.65 433.55 52963.19 88888.00 2020-03-31 11:13:10.413 091 15641.67 433.54 52963.22 88888.00 2020-03-31 11:13:10.913 091 15641.69 433.56 52963.19 88888.00 2020-03-31 11:13:11.413 091 15641.73 433.60 52963.19 88888.00 2020-03-31 11:13:11.913 091 15641.75 433.61 52963.12 88888.00 2020-03-31 11:13:12.413 091 15641.82 433.60 52963.09 88888.00 2020-03-31 11:13:12.913 091 15641.90 433.63 52963.07 88888.00 2020-03-31 11:13:13.413 091 15641.95 433.69 52963.09 88888.00 2020-03-31 11:13:13.913 091 15641.99 433.70 52963.07 88888.00 2020-03-31 11:13:14.413 091 15642.04 433.70 52962.97 88888.00 2020-03-31 11:13:14.913 091 15642.00 433.69 52962.94 88888.00 2020-03-31 11:13:15.413 091 15642.07 433.69 52963.00 88888.00 2020-03-31 11:13:15.913 091 15642.13 433.70 52963.06 88888.00 2020-03-31 11:13:16.413 091 15642.18 433.70 52963.08 88888.00 2020-03-31 11:13:16.913 091 15642.23 433.73 52963.02 88888.00 2020-03-31 11:13:17.413 091 15642.23 433.74 52963.02 88888.00 2020-03-31 11:13:17.913 091 15642.25 433.73 52963.07 88888.00 2020-03-31 11:13:18.413 091 15642.25 433.71 52963.08 88888.00 2020-03-31 11:13:18.913 091 15642.31 433.65 52963.10 88888.00 2020-03-31 11:13:19.413 091 15642.37 433.65 52963.14 88888.00 2020-03-31 11:13:19.913 091 15642.38 433.65 52963.17 88888.00 2020-03-31 11:13:20.413 091 15642.35 433.65 52963.22 88888.00 2020-03-31 11:13:20.913 091 15642.34 433.71 52963.28 88888.00 2020-03-31 11:13:21.413 091 15642.36 433.77 52963.29 88888.00 2020-03-31 11:13:21.913 091 15642.36 433.79 52963.30 88888.00 2020-03-31 11:13:22.413 091 15642.33 433.80 52963.32 88888.00 2020-03-31 11:13:22.913 091 15642.31 433.81 52963.33 88888.00 2020-03-31 11:13:23.413 091 15642.28 433.81 52963.33 88888.00 2020-03-31 11:13:23.913 091 15642.25 433.87 52963.35 88888.00 2020-03-31 11:13:24.413 091 15642.25 433.86 52963.41 88888.00 2020-03-31 11:13:24.913 091 15642.27 433.88 52963.43 88888.00 2020-03-31 11:13:25.413 091 15642.27 433.93 52963.52 88888.00 2020-03-31 11:13:25.913 091 15642.29 433.95 52963.51 88888.00 2020-03-31 11:13:26.413 091 15642.27 433.90 52963.52 88888.00 2020-03-31 11:13:26.913 091 15642.28 433.90 52963.56 88888.00 2020-03-31 11:13:27.413 091 15642.28 433.96 52963.55 88888.00 2020-03-31 11:13:27.913 091 15642.27 434.02 52963.62 88888.00 2020-03-31 11:13:28.413 091 15642.25 434.04 52963.62 88888.00 2020-03-31 11:13:28.913 091 15642.22 434.06 52963.56 88888.00 2020-03-31 11:13:29.413 091 15642.22 434.09 52963.51 88888.00 2020-03-31 11:13:29.913 091 15642.22 434.12 52963.52 88888.00 2020-03-31 11:13:30.413 091 15642.27 434.16 52963.53 88888.00 2020-03-31 11:13:30.913 091 15642.35 434.20 52963.56 88888.00 2020-03-31 11:13:31.413 091 15642.38 434.23 52963.58 88888.00 2020-03-31 11:13:31.913 091 15642.36 434.23 52963.56 88888.00 2020-03-31 11:13:32.413 091 15642.42 434.21 52963.55 88888.00 2020-03-31 11:13:32.913 091 15642.43 434.25 52963.53 88888.00 2020-03-31 11:13:33.413 091 15642.44 434.31 52963.51 88888.00 2020-03-31 11:13:33.913 091 15642.45 434.37 52963.49 88888.00 2020-03-31 11:13:34.413 091 15642.50 434.38 52963.46 88888.00 2020-03-31 11:13:34.913 091 15642.54 434.39 52963.50 88888.00 2020-03-31 11:13:35.413 091 15642.58 434.42 52963.47 88888.00 2020-03-31 11:13:35.913 091 15642.56 434.43 52963.41 88888.00 2020-03-31 11:13:36.413 091 15642.61 434.39 52963.45 88888.00 2020-03-31 11:13:36.913 091 15642.71 434.41 52963.44 88888.00 2020-03-31 11:13:37.413 091 15642.72 434.47 52963.35 88888.00 2020-03-31 11:13:37.913 091 15642.74 434.45 52963.37 88888.00 2020-03-31 11:13:38.413 091 15642.79 434.46 52963.38 88888.00 2020-03-31 11:13:38.913 091 15642.88 434.47 52963.30 88888.00 2020-03-31 11:13:39.413 091 15642.94 434.47 52963.28 88888.00 2020-03-31 11:13:39.913 091 15642.98 434.47 52963.29 88888.00 2020-03-31 11:13:40.413 091 15643.01 434.47 52963.27 88888.00 2020-03-31 11:13:40.913 091 15643.04 434.45 52963.20 88888.00 2020-03-31 11:13:41.413 091 15643.10 434.43 52963.21 88888.00 2020-03-31 11:13:41.913 091 15643.09 434.42 52963.20 88888.00 2020-03-31 11:13:42.413 091 15643.13 434.48 52963.17 88888.00 2020-03-31 11:13:42.913 091 15643.15 434.47 52963.17 88888.00 2020-03-31 11:13:43.413 091 15643.16 434.46 52963.19 88888.00 2020-03-31 11:13:43.913 091 15643.19 434.43 52963.20 88888.00 2020-03-31 11:13:44.413 091 15643.16 434.43 52963.23 88888.00 2020-03-31 11:13:44.913 091 15643.13 434.45 52963.23 88888.00 2020-03-31 11:13:45.413 091 15643.12 434.46 52963.22 88888.00 2020-03-31 11:13:45.913 091 15643.16 434.47 52963.27 88888.00 2020-03-31 11:13:46.413 091 15643.21 434.46 52963.38 88888.00 2020-03-31 11:13:46.913 091 15643.16 434.41 52963.39 88888.00 2020-03-31 11:13:47.913 091 15643.14 434.40 52963.39 88888.00 2020-03-31 11:13:48.413 091 15643.14 434.41 52963.38 88888.00 2020-03-31 11:13:48.913 091 15643.07 434.42 52963.38 88888.00 2020-03-31 11:13:49.413 091 15643.04 434.45 52963.38 88888.00 2020-03-31 11:13:49.913 091 15642.99 434.43 52963.39 88888.00 2020-03-31 11:13:50.413 091 15643.00 434.42 52963.39 88888.00 2020-03-31 11:13:50.913 091 15642.95 434.40 52963.40 88888.00 2020-03-31 11:13:51.413 091 15642.86 434.38 52963.39 88888.00 2020-03-31 11:13:51.913 091 15642.82 434.39 52963.32 88888.00 2020-03-31 11:13:52.413 091 15642.82 434.40 52963.30 88888.00 2020-03-31 11:13:52.913 091 15642.83 434.41 52963.30 88888.00 2020-03-31 11:13:53.413 091 15642.87 434.38 52963.29 88888.00 2020-03-31 11:13:53.913 091 15642.81 434.38 52963.32 88888.00 2020-03-31 11:13:54.413 091 15642.78 434.38 52963.32 88888.00 2020-03-31 11:13:54.913 091 15642.78 434.33 52963.31 88888.00 2020-03-31 11:13:55.413 091 15642.78 434.31 52963.33 88888.00 2020-03-31 11:13:55.913 091 15642.77 434.31 52963.32 88888.00 2020-03-31 11:13:56.413 091 15642.78 434.29 52963.25 88888.00 2020-03-31 11:13:56.913 091 15642.81 434.28 52963.25 88888.00 2020-03-31 11:13:57.413 091 15642.82 434.23 52963.29 88888.00 2020-03-31 11:13:57.913 091 15642.82 434.22 52963.28 88888.00 2020-03-31 11:13:58.413 091 15642.82 434.21 52963.25 88888.00 2020-03-31 11:13:58.913 091 15642.86 434.20 52963.27 88888.00 2020-03-31 11:13:59.413 091 15642.89 434.19 52963.28 88888.00 2020-03-31 11:13:59.913 091 15642.92 434.20 52963.27 88888.00 2020-03-31 11:14:00.413 091 15642.96 434.19 52963.28 88888.00 2020-03-31 11:14:00.913 091 15642.97 434.19 52963.29 88888.00 2020-03-31 11:14:01.413 091 15643.00 434.15 52963.28 88888.00 2020-03-31 11:14:01.913 091 15643.03 434.14 52963.25 88888.00 2020-03-31 11:14:02.413 091 15643.05 434.11 52963.21 88888.00 2020-03-31 11:14:02.913 091 15643.07 434.09 52963.22 88888.00 2020-03-31 11:14:03.413 091 15643.08 434.05 52963.24 88888.00 2020-03-31 11:14:03.913 091 15643.10 434.04 52963.20 88888.00 2020-03-31 11:14:04.413 091 15643.15 434.02 52963.21 88888.00 2020-03-31 11:14:04.913 091 15643.18 433.99 52963.22 88888.00 2020-03-31 11:14:05.413 091 15643.23 433.97 52963.24 88888.00 2020-03-31 11:14:05.913 091 15643.21 433.97 52963.22 88888.00 2020-03-31 11:14:06.413 091 15643.21 433.97 52963.27 88888.00 2020-03-31 11:14:06.913 091 15643.24 433.97 52963.30 88888.00 2020-03-31 11:14:07.413 091 15643.23 433.95 52963.35 88888.00 2020-03-31 11:14:07.913 091 15643.19 433.91 52963.40 88888.00 2020-03-31 11:14:08.413 091 15643.18 433.87 52963.40 88888.00 2020-03-31 11:14:08.913 091 15643.12 433.88 52963.38 88888.00 2020-03-31 11:14:09.404 091 15643.08 433.89 52963.34 88888.00 2020-03-31 11:14:09.904 091 15643.03 433.88 52963.32 88888.00 2020-03-31 11:14:10.404 091 15643.01 433.86 52963.34 88888.00 2020-03-31 11:14:10.904 091 15642.99 433.80 52963.31 88888.00 2020-03-31 11:14:11.404 091 15642.91 433.79 52963.32 88888.00 2020-03-31 11:14:11.904 091 15642.90 433.77 52963.28 88888.00 2020-03-31 11:14:12.404 091 15642.88 433.74 52963.29 88888.00 2020-03-31 11:14:12.904 091 15642.88 433.72 52963.22 88888.00 2020-03-31 11:14:13.404 091 15642.89 433.70 52963.20 88888.00 2020-03-31 11:14:13.904 091 15642.90 433.72 52963.17 88888.00 2020-03-31 11:14:14.404 091 15642.85 433.73 52963.11 88888.00 2020-03-31 11:14:14.904 091 15642.86 433.72 52963.11 88888.00 2020-03-31 11:14:15.404 091 15642.82 433.72 52963.07 88888.00 2020-03-31 11:14:15.904 091 15642.78 433.74 52963.02 88888.00 2020-03-31 11:14:16.404 091 15642.76 433.73 52962.97 88888.00 2020-03-31 11:14:16.904 091 15642.73 433.71 52962.89 88888.00 2020-03-31 11:14:17.404 091 15642.73 433.67 52962.80 88888.00 2020-03-31 11:14:17.904 091 15642.71 433.62 52962.75 88888.00 2020-03-31 11:14:18.404 091 15642.77 433.56 52962.75 88888.00 2020-03-31 11:14:18.904 091 15642.77 433.54 52962.68 88888.00 2020-03-31 11:14:19.404 091 15642.74 433.54 52962.62 88888.00 2020-03-31 11:14:19.904 091 15642.70 433.51 52962.63 88888.00 2020-03-31 11:14:20.404 091 15642.73 433.47 52962.57 88888.00 2020-03-31 11:14:20.904 091 15642.76 433.43 52962.52 88888.00 2020-03-31 11:14:21.404 091 15642.73 433.37 52962.54 88888.00 2020-03-31 11:14:21.904 091 15642.72 433.35 52962.54 88888.00 2020-03-31 11:14:22.404 091 15642.76 433.37 52962.52 88888.00 2020-03-31 11:14:22.904 091 15642.78 433.36 52962.44 88888.00 2020-03-31 11:14:23.404 091 15642.76 433.29 52962.37 88888.00 2020-03-31 11:14:23.904 091 15642.74 433.24 52962.37 88888.00 2020-03-31 11:14:24.404 091 15642.79 433.18 52962.30 88888.00 2020-03-31 11:14:24.904 091 15642.79 433.13 52962.22 88888.00 2020-03-31 11:14:25.404 091 15642.79 433.11 52962.23 88888.00 2020-03-31 11:14:25.904 091 15642.78 433.12 52962.21 88888.00 2020-03-31 11:14:26.404 091 15642.76 433.08 52962.19 88888.00 2020-03-31 11:14:26.904 091 15642.73 433.03 52962.19 88888.00 2020-03-31 11:14:27.404 091 15642.65 432.96 52962.17 88888.00 2020-03-31 11:14:27.904 091 15642.70 432.92 52962.17 88888.00 2020-03-31 11:14:28.404 091 15642.64 432.87 52962.19 88888.00 2020-03-31 11:14:28.904 091 15642.64 432.79 52962.16 88888.00 2020-03-31 11:14:29.404 091 15642.63 432.79 52962.13 88888.00 2020-03-31 11:14:29.904 091 15642.67 432.79 52962.16 88888.00 2020-03-31 11:14:30.404 091 15642.65 432.82 52962.18 88888.00 2020-03-31 11:14:30.904 091 15642.63 432.79 52962.19 88888.00 2020-03-31 11:14:31.404 091 15642.62 432.73 52962.20 88888.00 2020-03-31 11:14:31.904 091 15642.59 432.68 52962.24 88888.00 2020-03-31 11:14:32.404 091 15642.53 432.66 52962.23 88888.00 2020-03-31 11:14:32.904 091 15642.54 432.62 52962.24 88888.00 2020-03-31 11:14:33.404 091 15642.50 432.61 52962.23 88888.00 2020-03-31 11:14:33.904 091 15642.44 432.56 52962.24 88888.00 2020-03-31 11:14:34.404 091 15642.43 432.48 52962.25 88888.00 2020-03-31 11:14:34.904 091 15642.41 432.43 52962.21 88888.00 2020-03-31 11:14:35.404 091 15642.42 432.39 52962.21 88888.00 2020-03-31 11:14:35.904 091 15642.35 432.34 52962.26 88888.00 2020-03-31 11:14:36.404 091 15642.34 432.30 52962.27 88888.00 2020-03-31 11:14:36.904 091 15642.36 432.24 52962.26 88888.00 2020-03-31 11:14:37.404 091 15642.32 432.19 52962.26 88888.00 2020-03-31 11:14:37.904 091 15642.26 432.13 52962.29 88888.00 2020-03-31 11:14:38.404 091 15642.22 432.08 52962.26 88888.00 2020-03-31 11:14:38.904 091 15642.22 432.07 52962.24 88888.00 2020-03-31 11:14:39.404 091 15642.18 432.05 52962.24 88888.00 2020-03-31 11:14:39.904 091 15642.17 431.97 52962.26 88888.00 2020-03-31 11:14:40.404 091 15642.20 431.92 52962.25 88888.00 2020-03-31 11:14:40.904 091 15642.23 431.90 52962.25 88888.00 2020-03-31 11:14:41.404 091 15642.19 431.91 52962.23 88888.00 2020-03-31 11:14:41.904 091 15642.15 431.91 52962.29 88888.00 2020-03-31 11:14:42.404 091 15642.14 431.87 52962.29 88888.00 2020-03-31 11:14:42.904 091 15642.15 431.86 52962.22 88888.00 2020-03-31 11:14:43.404 091 15642.13 431.86 52962.20 88888.00 2020-03-31 11:14:43.904 091 15642.14 431.81 52962.18 88888.00 2020-03-31 11:14:44.404 091 15642.19 431.81 52962.18 88888.00 2020-03-31 11:14:44.904 091 15642.16 431.81 52962.18 88888.00 2020-03-31 11:14:45.404 091 15642.15 431.82 52962.11 88888.00 2020-03-31 11:14:45.904 091 15642.19 431.81 52962.08 88888.00 2020-03-31 11:14:46.404 091 15642.17 431.77 52962.05 88888.00 2020-03-31 11:14:46.904 091 15642.19 431.75 52962.02 88888.00 2020-03-31 11:14:47.404 091 15642.26 431.73 52961.98 88888.00 2020-03-31 11:14:47.904 091 15642.29 431.71 52961.93 88888.00 2020-03-31 11:14:48.404 091 15642.27 431.70 52961.91 88888.00 2020-03-31 11:14:48.904 091 15642.28 431.67 52961.85 88888.00 2020-03-31 11:14:49.404 091 15642.28 431.64 52961.83 88888.00 2020-03-31 11:14:49.904 091 15642.33 431.65 52961.84 88888.00 2020-03-31 11:14:50.404 091 15642.35 431.64 52961.82 88888.00 2020-03-31 11:14:50.904 091 15642.36 431.63 52961.76 88888.00 2020-03-31 11:14:51.404 091 15642.34 431.62 52961.68 88888.00 2020-03-31 11:14:51.904 091 15642.31 431.56 52961.69 88888.00 2020-03-31 11:14:52.404 091 15642.31 431.49 52961.65 88888.00 2020-03-31 11:14:52.904 091 15642.33 431.45 52961.66 88888.00 2020-03-31 11:14:53.404 091 15642.34 431.40 52961.65 88888.00 2020-03-31 11:14:53.904 091 15642.37 431.40 52961.62 88888.00 2020-03-31 11:14:54.404 091 15642.35 431.39 52961.57 88888.00 2020-03-31 11:14:54.904 091 15642.34 431.35 52961.57 88888.00 2020-03-31 11:14:55.404 091 15642.38 431.32 52961.60 88888.00 2020-03-31 11:14:55.904 091 15642.40 431.30 52961.62 88888.00 2020-03-31 11:14:56.404 091 15642.34 431.28 52961.61 88888.00 2020-03-31 11:14:56.904 091 15642.32 431.27 52961.64 88888.00 2020-03-31 11:14:57.404 091 15642.31 431.25 52961.62 88888.00 2020-03-31 11:14:57.904 091 15642.25 431.21 52961.68 88888.00 2020-03-31 11:14:58.404 091 15642.20 431.19 52961.73 88888.00 2020-03-31 11:14:58.904 091 15642.17 431.17 52961.73 88888.00 2020-03-31 11:14:59.404 091 15642.14 431.20 52961.67 88888.00 2020-03-31 11:14:59.904 091 15642.10 431.21 52961.67 88888.00 2020-03-31 11:15:00.904 091 15642.10 431.18 52961.70 88888.00 2020-03-31 11:15:01.404 091 15642.00 431.19 52961.67 88888.00 2020-03-31 11:15:01.904 091 15641.93 431.20 52961.65 88888.00 2020-03-31 11:15:02.404 091 15641.96 431.19 52961.63 88888.00 2020-03-31 11:15:02.904 091 15641.96 431.20 52961.62 88888.00 2020-03-31 11:15:03.404 091 15641.95 431.22 52961.63 88888.00 2020-03-31 11:15:03.904 091 15641.92 431.23 52961.60 88888.00 2020-03-31 11:15:04.404 091 15641.92 431.25 52961.62 88888.00 2020-03-31 11:15:04.904 091 15641.90 431.27 52961.63 88888.00 2020-03-31 11:15:05.404 091 15641.92 431.26 52961.59 88888.00 2020-03-31 11:15:05.904 091 15641.90 431.26 52961.54 88888.00 2020-03-31 11:15:06.404 091 15641.88 431.23 52961.49 88888.00 2020-03-31 11:15:06.904 091 15641.88 431.23 52961.44 88888.00 2020-03-31 11:15:07.404 091 15641.87 431.22 52961.38 88888.00 2020-03-31 11:15:07.904 091 15641.84 431.19 52961.41 88888.00 2020-03-31 11:15:08.404 091 15641.83 431.12 52961.37 88888.00 2020-03-31 11:15:08.904 091 15641.87 431.10 52961.37 88888.00 2020-03-31 11:15:09.404 091 15641.84 431.10 52961.43 88888.00 2020-03-31 11:15:09.904 091 15641.86 431.06 52961.46 88888.00 2020-03-31 11:15:10.904 091 15641.91 431.01 52961.36 88888.00 2020-03-31 11:15:11.404 091 15641.87 430.97 52961.39 88888.00 2020-03-31 11:15:11.904 091 15641.88 430.95 52961.45 88888.00 2020-03-31 11:15:12.404 091 15641.88 430.95 52961.50 88888.00 2020-03-31 11:15:12.904 091 15641.87 430.95 52961.58 88888.00 2020-03-31 11:15:13.404 091 15641.91 430.95 52961.58 88888.00 2020-03-31 11:15:13.904 091 15641.95 430.88 52961.63 88888.00 2020-03-31 11:15:14.404 091 15641.97 430.84 52961.61 88888.00 2020-03-31 11:15:14.904 091 15641.97 430.82 52961.64 88888.00 2020-03-31 11:15:15.404 091 15641.92 430.80 52961.68 88888.00 2020-03-31 11:15:15.904 091 15641.87 430.85 52961.67 88888.00 2020-03-31 11:15:16.404 091 15641.91 430.87 52961.67 88888.00 2020-03-31 11:15:16.904 091 15641.93 430.85 52961.72 88888.00 2020-03-31 11:15:17.404 091 15641.88 430.85 52961.73 88888.00 2020-03-31 11:15:17.904 091 15641.82 430.91 52961.76 88888.00 2020-03-31 11:15:18.404 091 15641.82 430.92 52961.76 88888.00 2020-03-31 11:15:18.904 091 15641.83 430.94 52961.82 88888.00 2020-03-31 11:15:19.404 091 15641.81 430.95 52961.89 88888.00 2020-03-31 11:15:19.904 091 15641.79 430.95 52961.89 88888.00 2020-03-31 11:15:20.404 091 15641.79 431.00 52961.91 88888.00 2020-03-31 11:15:20.904 091 15641.80 431.06 52961.88 88888.00 2020-03-31 11:15:21.404 091 15641.82 431.09 52961.88 88888.00 2020-03-31 11:15:21.904 091 15641.79 431.11 52961.96 88888.00 2020-03-31 11:15:22.404 091 15641.73 431.11 52961.85 88888.00 2020-03-31 11:15:22.904 091 15641.69 431.17 52961.88 88888.00 2020-03-31 11:15:23.404 091 15641.68 431.15 52961.87 88888.00 2020-03-31 11:15:23.904 091 15641.62 431.17 52961.90 88888.00 2020-03-31 11:15:24.404 091 15641.59 431.18 52961.86 88888.00 2020-03-31 11:15:24.904 091 15641.55 431.19 52961.80 88888.00 2020-03-31 11:15:25.404 091 15641.54 431.21 52961.77 88888.00 2020-03-31 11:15:25.904 091 15641.59 431.23 52961.80 88888.00 2020-03-31 11:15:26.404 091 15641.54 431.26 52961.79 88888.00 2020-03-31 11:15:26.904 091 15641.53 431.23 52961.73 88888.00 2020-03-31 11:15:27.404 091 15641.54 431.21 52961.76 88888.00 2020-03-31 11:15:27.904 091 15641.54 431.21 52961.82 88888.00 2020-03-31 11:15:28.404 091 15641.53 431.25 52961.85 88888.00 2020-03-31 11:15:28.904 091 15641.50 431.26 52961.83 88888.00 2020-03-31 11:15:29.404 091 15641.50 431.25 52961.79 88888.00 2020-03-31 11:15:29.904 091 15641.50 431.22 52961.83 88888.00 2020-03-31 11:15:30.404 091 15641.51 431.20 52961.84 88888.00 2020-03-31 11:15:30.904 091 15641.54 431.20 52961.78 88888.00 2020-03-31 11:15:31.404 091 15641.52 431.25 52961.84 88888.00 2020-03-31 11:15:31.904 091 15641.60 431.25 52961.84 88888.00 2020-03-31 11:15:32.404 091 15641.64 431.21 52961.86 88888.00 2020-03-31 11:15:32.904 091 15641.70 431.19 52961.88 88888.00 2020-03-31 11:15:33.404 091 15641.72 431.19 52961.88 88888.00 2020-03-31 11:15:33.904 091 15641.69 431.19 52961.96 88888.00 2020-03-31 11:15:34.404 091 15641.67 431.13 52961.97 88888.00 2020-03-31 11:15:34.904 091 15641.79 431.06 52961.97 88888.00 2020-03-31 11:15:35.404 091 15641.83 431.08 52962.01 88888.00 2020-03-31 11:15:35.904 091 15641.81 431.12 52962.05 88888.00 2020-03-31 11:15:36.404 091 15641.78 431.11 52962.09 88888.00 2020-03-31 11:15:36.904 091 15641.81 431.12 52962.12 88888.00 2020-03-31 11:15:37.404 091 15641.86 431.15 52962.22 88888.00 2020-03-31 11:15:37.904 091 15641.87 431.20 52962.28 88888.00 2020-03-31 11:15:38.404 091 15641.84 431.20 52962.33 88888.00 2020-03-31 11:15:38.904 091 15641.78 431.26 52962.38 88888.00 2020-03-31 11:15:39.404 091 15641.79 431.27 52962.40 88888.00 2020-03-31 11:15:39.904 091 15641.79 431.31 52962.42 88888.00 2020-03-31 11:15:40.404 091 15641.79 431.36 52962.50 88888.00 2020-03-31 11:15:40.904 091 15641.74 431.36 52962.54 88888.00 2020-03-31 11:15:41.404 091 15641.74 431.36 52962.58 88888.00 2020-03-31 11:15:42.404 091 15641.78 431.41 52962.64 88888.00 2020-03-31 11:15:42.904 091 15641.72 431.44 52962.69 88888.00 2020-03-31 11:15:43.404 091 15641.72 431.48 52962.68 88888.00 2020-03-31 11:15:43.904 091 15641.73 431.54 52962.69 88888.00 2020-03-31 11:15:44.404 091 15641.69 431.60 52962.69 88888.00 2020-03-31 11:15:44.904 091 15641.68 431.64 52962.72 88888.00 2020-03-31 11:15:45.404 091 15641.71 431.66 52962.70 88888.00 2020-03-31 11:15:45.904 091 15641.73 431.66 52962.70 88888.00 2020-03-31 11:15:46.404 091 15641.74 431.74 52962.73 88888.00 2020-03-31 11:15:46.904 091 15641.71 431.77 52962.73 88888.00 2020-03-31 11:15:47.404 091 15641.70 431.79 52962.78 88888.00 2020-03-31 11:15:47.904 091 15641.73 431.82 52962.80 88888.00 2020-03-31 11:15:48.404 091 15641.72 431.88 52962.82 88888.00 2020-03-31 11:15:48.904 091 15641.77 431.95 52962.78 88888.00 2020-03-31 11:15:49.404 091 15641.79 431.97 52962.74 88888.00 2020-03-31 11:15:49.904 091 15641.78 431.99 52962.68 88888.00 2020-03-31 11:15:50.404 091 15641.81 432.04 52962.63 88888.00 2020-03-31 11:15:50.904 091 15641.78 432.04 52962.54 88888.00 2020-03-31 11:15:51.404 091 15641.80 432.07 52962.57 88888.00 2020-03-31 11:15:51.904 091 15641.80 432.06 52962.54 88888.00 2020-03-31 11:15:52.404 091 15641.83 432.07 52962.54 88888.00 2020-03-31 11:15:52.904 091 15641.84 432.06 52962.57 88888.00 2020-03-31 11:15:53.404 091 15641.86 432.12 52962.54 88888.00 2020-03-31 11:15:53.904 091 15641.83 432.18 52962.51 88888.00 2020-03-31 11:15:54.404 091 15641.87 432.17 52962.48 88888.00 2020-03-31 11:15:54.904 091 15641.83 432.18 52962.46 88888.00 2020-03-31 11:15:55.404 091 15641.83 432.24 52962.46 88888.00 2020-03-31 11:15:55.904 091 15641.82 432.25 52962.51 88888.00 2020-03-31 11:15:56.404 091 15641.84 432.25 52962.52 88888.00 2020-03-31 11:15:56.904 091 15641.86 432.27 52962.53 88888.00 2020-03-31 11:15:57.404 091 15641.86 432.32 52962.58 88888.00 2020-03-31 11:15:57.904 091 15641.88 432.35 52962.55 88888.00 2020-03-31 11:15:58.404 091 15641.88 432.34 52962.51 88888.00 2020-03-31 11:15:58.904 091 15641.88 432.35 52962.50 88888.00 2020-03-31 11:15:59.404 091 15641.93 432.40 52962.54 88888.00 2020-03-31 11:15:59.904 091 15642.01 432.40 52962.63 88888.00 2020-03-31 11:16:00.404 091 15642.01 432.40 52962.60 88888.00 2020-03-31 11:16:00.904 091 15641.97 432.48 52962.59 88888.00 2020-03-31 11:16:01.404 091 15641.98 432.52 52962.62 88888.00 2020-03-31 11:16:01.904 091 15642.00 432.56 52962.63 88888.00 2020-03-31 11:16:02.404 091 15642.01 432.57 52962.63 88888.00 2020-03-31 11:16:02.904 091 15642.06 432.61 52962.67 88888.00 2020-03-31 11:16:03.404 091 15642.06 432.66 52962.65 88888.00 2020-03-31 11:16:03.904 091 15642.09 432.66 52962.61 88888.00 2020-03-31 11:16:04.404 091 15642.13 432.67 52962.63 88888.00 2020-03-31 11:16:04.904 091 15642.13 432.67 52962.72 88888.00 2020-03-31 11:16:05.404 091 15642.15 432.70 52962.71 88888.00 2020-03-31 11:16:05.904 091 15642.19 432.78 52962.71 88888.00 2020-03-31 11:16:06.404 091 15642.22 432.81 52962.79 88888.00 2020-03-31 11:16:06.904 091 15642.24 432.85 52962.82 88888.00 2020-03-31 11:16:07.404 091 15642.26 432.90 52962.80 88888.00 2020-03-31 11:16:07.904 091 15642.31 432.93 52962.84 88888.00 2020-03-31 11:16:08.404 091 15642.35 432.96 52962.88 88888.00 2020-03-31 11:16:08.904 091 15642.44 433.00 52962.90 88888.00 2020-03-31 11:16:09.404 091 15642.51 433.00 52962.95 88888.00 2020-03-31 11:16:09.904 091 15642.54 433.03 52962.94 88888.00 2020-03-31 11:16:10.404 091 15642.49 433.11 52962.93 88888.00 2020-03-31 11:16:10.904 091 15642.44 433.18 52962.95 88888.00 2020-03-31 11:16:11.404 091 15642.51 433.20 52963.01 88888.00 2020-03-31 11:16:11.904 091 15642.53 433.26 52963.02 88888.00 2020-03-31 11:16:12.404 091 15642.60 433.28 52963.05 88888.00 2020-03-31 11:16:12.904 091 15642.63 433.30 52963.03 88888.00 2020-03-31 11:16:13.404 091 15642.69 433.36 52963.04 88888.00 2020-03-31 11:16:13.904 091 15642.64 433.39 52963.10 88888.00 2020-03-31 11:16:14.404 091 15642.67 433.45 52963.12 88888.00 2020-03-31 11:16:14.904 091 15642.67 433.47 52963.18 88888.00 2020-03-31 11:16:15.404 091 15642.69 433.48 52963.12 88888.00 2020-03-31 11:16:15.904 091 15642.69 433.54 52963.07 88888.00 2020-03-31 11:16:16.404 091 15642.72 433.62 52963.10 88888.00 2020-03-31 11:16:16.904 091 15642.78 433.68 52963.13 88888.00 2020-03-31 11:16:17.404 091 15642.80 433.72 52963.19 88888.00 2020-03-31 11:16:17.904 091 15642.81 433.72 52963.19 88888.00 2020-03-31 11:16:18.404 091 15642.81 433.73 52963.18 88888.00 2020-03-31 11:16:18.904 091 15642.83 433.73 52963.15 88888.00 2020-03-31 11:16:19.404 091 15642.82 433.72 52963.14 88888.00 2020-03-31 11:16:19.904 091 15642.86 433.71 52963.19 88888.00 2020-03-31 11:16:20.404 091 15642.88 433.74 52963.22 88888.00 2020-03-31 11:16:20.904 091 15642.91 433.74 52963.24 88888.00 2020-03-31 11:16:21.404 091 15642.94 433.74 52963.23 88888.00 2020-03-31 11:16:21.904 091 15642.95 433.79 52963.27 88888.00 2020-03-31 11:16:22.404 091 15642.88 433.79 52963.28 88888.00 2020-03-31 11:16:22.904 091 15642.91 433.74 52963.28 88888.00 2020-03-31 11:16:23.904 091 15642.91 433.74 52963.32 88888.00 2020-03-31 11:16:24.404 091 15642.92 433.72 52963.33 88888.00 2020-03-31 11:16:24.904 091 15643.00 433.71 52963.35 88888.00 2020-03-31 11:16:25.404 091 15642.98 433.69 52963.40 88888.00 2020-03-31 11:16:25.904 091 15642.99 433.65 52963.47 88888.00 2020-03-31 11:16:26.404 091 15643.01 433.64 52963.44 88888.00 2020-03-31 11:16:26.904 091 15642.97 433.59 52963.40 88888.00 2020-03-31 11:16:27.404 091 15642.95 433.56 52963.41 88888.00 2020-03-31 11:16:27.904 091 15642.88 433.57 52963.45 88888.00 2020-03-31 11:16:28.404 091 15642.86 433.53 52963.47 88888.00 2020-03-31 11:16:28.904 091 15642.85 433.51 52963.46 88888.00 2020-03-31 11:16:29.404 091 15642.82 433.50 52963.51 88888.00 2020-03-31 11:16:29.904 091 15642.81 433.47 52963.55 88888.00 2020-03-31 11:16:30.404 091 15642.85 433.47 52963.64 88888.00 2020-03-31 11:16:30.904 091 15642.88 433.47 52963.60 88888.00 2020-03-31 11:16:31.904 091 15642.78 433.45 52963.66 88888.00 2020-03-31 11:16:32.404 091 15642.77 433.51 52963.69 88888.00 2020-03-31 11:16:32.904 091 15642.71 433.47 52963.68 88888.00 2020-03-31 11:16:33.904 091 15642.67 433.46 52963.65 88888.00 2020-03-31 11:16:34.404 091 15642.63 433.47 52963.69 88888.00 2020-03-31 11:16:34.904 091 15642.64 433.45 52963.66 88888.00 2020-03-31 11:16:35.404 091 15642.61 433.46 52963.63 88888.00 2020-03-31 11:16:35.904 091 15642.59 433.50 52963.64 88888.00 2020-03-31 11:16:36.404 091 15642.54 433.52 52963.59 88888.00 2020-03-31 11:16:36.904 091 15642.52 433.52 52963.54 88888.00 2020-03-31 11:16:37.404 091 15642.47 433.57 52963.55 88888.00 2020-03-31 11:16:37.904 091 15642.45 433.65 52963.56 88888.00 2020-03-31 11:16:38.404 091 15642.41 433.71 52963.55 88888.00 2020-03-31 11:16:38.904 091 15642.36 433.74 52963.49 88888.00 2020-03-31 11:16:39.404 091 15642.27 433.79 52963.47 88888.00 2020-03-31 11:16:39.904 091 15642.25 433.85 52963.41 88888.00 2020-03-31 11:16:40.404 091 15642.19 433.88 52963.39 88888.00 2020-03-31 11:16:40.904 091 15642.13 433.91 52963.34 88888.00 2020-03-31 11:16:41.404 091 15642.10 433.96 52963.32 88888.00 2020-03-31 11:16:41.904 091 15642.02 434.02 52963.29 88888.00 2020-03-31 11:16:42.404 091 15641.86 434.09 52963.23 88888.00 2020-03-31 11:16:42.904 091 15641.73 434.20 52963.12 88888.00 2020-03-31 11:16:43.404 091 15641.59 434.25 52963.06 88888.00 2020-03-31 11:16:43.904 091 15641.35 434.25 52963.02 88888.00 2020-03-31 11:16:44.404 091 15641.07 434.23 52962.93 88888.00 2020-03-31 11:16:44.904 091 15640.66 434.26 52962.99 88888.00 2020-03-31 11:16:45.404 091 15640.10 434.21 52962.98 88888.00 2020-03-31 11:16:45.904 091 15639.45 434.08 52962.94 88888.00 2020-03-31 11:16:46.404 091 15638.74 433.78 52963.00 88888.00 2020-03-31 11:16:46.904 091 15637.91 433.34 52963.07 88888.00 2020-03-31 11:16:47.404 091 15637.01 432.68 52963.08 88888.00 2020-03-31 11:16:47.904 091 15636.12 431.77 52963.14 88888.00 2020-03-31 11:16:48.404 091 15635.30 430.56 52963.24 88888.00 2020-03-31 11:16:48.904 091 15634.71 429.11 52963.23 88888.00 2020-03-31 11:16:49.404 091 15634.39 427.47 52963.21 88888.00 2020-03-31 11:16:49.904 091 15634.40 425.75 52963.22 88888.00 2020-03-31 11:16:50.404 091 15634.93 424.14 52963.23 88888.00 2020-03-31 11:16:50.904 091 15635.87 422.75 52963.19 88888.00 2020-03-31 11:16:51.404 091 15637.20 421.71 52963.14 88888.00 2020-03-31 11:16:51.904 091 15638.74 421.17 52963.12 88888.00 2020-03-31 11:16:52.404 091 15640.29 421.14 52962.99 88888.00 2020-03-31 11:16:52.904 091 15641.78 421.55 52962.83 88888.00 2020-03-31 11:16:53.404 091 15643.08 422.35 52962.83 88888.00 2020-03-31 11:16:53.904 091 15644.09 423.22 52962.74 88888.00 2020-03-31 11:16:54.404 091 15644.73 424.05 52962.61 88888.00 2020-03-31 11:16:54.904 091 15645.21 424.81 52962.57 88888.00 2020-03-31 11:16:55.404 091 15645.51 425.43 52962.55 88888.00 2020-03-31 11:16:55.904 091 15645.74 425.93 52962.53 88888.00 2020-03-31 11:16:56.404 091 15645.86 426.38 52962.53 88888.00 2020-03-31 11:16:56.904 091 15645.93 426.69 52962.55 88888.00 2020-03-31 11:16:57.404 091 15646.01 426.94 52962.57 88888.00 2020-03-31 11:16:57.904 091 15646.06 427.24 52962.57 88888.00 2020-03-31 11:16:58.404 091 15646.11 427.45 52962.55 88888.00 2020-03-31 11:16:58.904 091 15646.12 427.63 52962.62 88888.00 2020-03-31 11:16:59.404 091 15646.14 427.82 52962.65 88888.00 2020-03-31 11:16:59.904 091 15646.13 428.02 52962.64 88888.00 2020-03-31 11:17:00.404 091 15646.13 428.32 52962.67 88888.00 2020-03-31 11:17:00.904 091 15646.16 428.70 52962.69 88888.00 2020-03-31 11:17:01.404 091 15646.12 429.19 52962.75 88888.00 2020-03-31 11:17:01.904 091 15646.06 429.72 52962.73 88888.00 2020-03-31 11:17:02.404 091 15645.98 430.25 52962.67 88888.00 2020-03-31 11:17:02.904 091 15645.81 430.80 52962.67 88888.00 2020-03-31 11:17:03.404 091 15645.67 431.41 52962.71 88888.00 2020-03-31 11:17:03.904 091 15645.40 432.01 52962.72 88888.00 2020-03-31 11:17:04.404 091 15645.16 432.56 52962.75 88888.00 2020-03-31 11:17:05.404 091 15644.69 433.30 52962.81 88888.00 2020-03-31 11:17:05.904 091 15644.50 433.47 52962.84 88888.00 2020-03-31 11:17:06.404 091 15644.31 433.54 52962.84 88888.00 2020-03-31 11:17:06.904 091 15644.17 433.55 52962.80 88888.00 2020-03-31 11:17:07.404 091 15644.09 433.48 52962.77 88888.00 2020-03-31 11:17:07.904 091 15643.98 433.40 52962.84 88888.00 2020-03-31 11:17:08.404 091 15643.88 433.30 52962.81 88888.00 2020-03-31 11:17:08.904 091 15643.79 433.24 52962.79 88888.00 2020-03-31 11:17:09.404 091 15643.81 433.13 52962.88 88888.00 2020-03-31 11:17:09.904 091 15643.72 433.05 52962.94 88888.00 2020-03-31 11:17:10.404 091 15643.67 432.98 52962.94 88888.00 2020-03-31 11:17:10.904 091 15643.60 432.88 52963.01 88888.00 2020-03-31 11:17:11.404 091 15643.57 432.81 52963.02 88888.00 2020-03-31 11:17:11.904 091 15643.57 432.75 52963.01 88888.00 2020-03-31 11:17:12.404 091 15643.53 432.68 52963.04 88888.00 2020-03-31 11:17:12.904 091 15643.44 432.60 52963.03 88888.00 2020-03-31 11:17:13.404 091 15643.44 432.55 52963.04 88888.00 2020-03-31 11:17:13.904 091 15643.45 432.51 52962.98 88888.00 2020-03-31 11:17:14.404 091 15643.42 432.53 52962.90 88888.00 2020-03-31 11:17:14.904 091 15643.36 432.56 52962.99 88888.00 2020-03-31 11:17:15.404 091 15643.37 432.58 52963.01 88888.00 2020-03-31 11:17:15.904 091 15643.31 432.60 52962.97 88888.00 2020-03-31 11:17:16.404 091 15643.22 432.65 52962.98 88888.00 2020-03-31 11:17:16.904 091 15643.21 432.66 52962.93 88888.00 2020-03-31 11:17:17.404 091 15643.19 432.66 52962.95 88888.00 2020-03-31 11:17:17.904 091 15643.16 432.69 52962.98 88888.00 2020-03-31 11:17:18.404 091 15643.18 432.74 52962.97 88888.00 2020-03-31 11:17:18.904 091 15643.17 432.73 52963.00 88888.00 2020-03-31 11:17:19.404 091 15643.14 432.72 52962.94 88888.00 2020-03-31 11:17:19.904 091 15643.15 432.73 52962.93 88888.00 2020-03-31 11:17:20.404 091 15643.15 432.70 52962.91 88888.00 2020-03-31 11:17:20.904 091 15643.13 432.69 52962.91 88888.00 2020-03-31 11:17:21.404 091 15643.14 432.65 52962.90 88888.00 2020-03-31 11:17:21.904 091 15643.17 432.61 52962.84 88888.00 2020-03-31 11:17:22.404 091 15643.22 432.61 52962.86 88888.00 2020-03-31 11:17:22.904 091 15643.22 432.61 52962.80 88888.00 2020-03-31 11:17:23.404 091 15643.22 432.59 52962.77 88888.00 2020-03-31 11:17:23.904 091 15643.27 432.52 52962.73 88888.00 2020-03-31 11:17:24.404 091 15643.28 432.46 52962.69 88888.00 2020-03-31 11:17:24.904 091 15643.32 432.41 52962.58 88888.00 2020-03-31 11:17:25.404 091 15643.33 432.39 52962.62 88888.00 2020-03-31 11:17:25.904 091 15643.37 432.36 52962.63 88888.00 2020-03-31 11:17:26.404 091 15643.40 432.35 52962.65 88888.00 2020-03-31 11:17:26.904 091 15643.46 432.30 52962.63 88888.00 2020-03-31 11:17:27.404 091 15643.53 432.25 52962.61 88888.00 2020-03-31 11:17:27.904 091 15643.54 432.21 52962.59 88888.00 2020-03-31 11:17:28.404 091 15643.59 432.16 52962.58 88888.00 2020-03-31 11:17:28.904 091 15643.60 432.12 52962.58 88888.00 2020-03-31 11:17:29.404 091 15643.64 432.06 52962.58 88888.00 2020-03-31 11:17:29.904 091 15643.61 432.05 52962.50 88888.00 2020-03-31 11:17:30.404 091 15643.60 432.01 52962.50 88888.00 2020-03-31 11:17:30.904 091 15643.62 432.00 52962.51 88888.00 2020-03-31 11:17:31.404 091 15643.66 431.98 52962.52 88888.00 2020-03-31 11:17:31.904 091 15643.67 431.96 52962.51 88888.00 2020-03-31 11:17:32.404 091 15643.64 431.92 52962.51 88888.00 2020-03-31 11:17:32.904 091 15643.62 431.88 52962.51 88888.00 2020-03-31 11:17:33.404 091 15643.63 431.86 52962.49 88888.00 2020-03-31 11:17:33.904 091 15643.64 431.82 52962.49 88888.00 2020-03-31 11:17:34.404 091 15643.64 431.77 52962.53 88888.00 2020-03-31 11:17:34.904 091 15643.63 431.77 52962.52 88888.00 2020-03-31 11:17:35.404 091 15643.67 431.77 52962.50 88888.00 2020-03-31 11:17:35.904 091 15643.66 431.75 52962.53 88888.00 2020-03-31 11:17:37.404 091 15643.54 431.74 52962.63 88888.00 2020-03-31 11:17:37.904 091 15643.49 431.73 52962.63 88888.00 2020-03-31 11:17:38.404 091 15643.48 431.72 52962.66 88888.00 2020-03-31 11:17:38.904 091 15643.49 431.74 52962.61 88888.00 2020-03-31 11:17:39.404 091 15643.46 431.73 52962.60 88888.00 2020-03-31 11:17:39.904 091 15643.43 431.66 52962.61 88888.00 2020-03-31 11:17:40.404 091 15643.42 431.66 52962.61 88888.00 2020-03-31 11:17:40.904 091 15643.46 431.69 52962.64 88888.00 2020-03-31 11:17:41.404 091 15643.48 431.67 52962.64 88888.00 2020-03-31 11:17:41.904 091 15643.45 431.65 52962.63 88888.00 2020-03-31 11:17:42.404 091 15643.46 431.61 52962.63 88888.00 2020-03-31 11:17:42.904 091 15643.46 431.63 52962.64 88888.00 2020-03-31 11:17:43.404 091 15643.46 431.62 52962.68 88888.00 2020-03-31 11:17:43.904 091 15643.45 431.60 52962.67 88888.00 2020-03-31 11:17:44.404 091 15643.46 431.60 52962.62 88888.00 2020-03-31 11:17:44.904 091 15643.45 431.56 52962.62 88888.00 2020-03-31 11:17:45.404 091 15643.41 431.54 52962.61 88888.00 2020-03-31 11:17:45.904 091 15643.41 431.52 52962.61 88888.00 2020-03-31 11:17:46.404 091 15643.37 431.44 52962.60 88888.00 2020-03-31 11:17:46.904 091 15643.34 431.43 52962.65 88888.00 2020-03-31 11:17:47.404 091 15643.32 431.38 52962.66 88888.00 2020-03-31 11:17:47.904 091 15643.32 431.34 52962.67 88888.00 2020-03-31 11:17:48.404 091 15643.26 431.30 52962.69 88888.00 2020-03-31 11:17:48.904 091 15643.24 431.23 52962.66 88888.00 2020-03-31 11:17:49.404 091 15643.18 431.25 52962.66 88888.00 2020-03-31 11:17:49.904 091 15643.23 431.21 52962.65 88888.00 2020-03-31 11:17:50.404 091 15643.24 431.18 52962.66 88888.00 2020-03-31 11:17:50.904 091 15643.18 431.17 52962.69 88888.00 2020-03-31 11:17:51.404 091 15643.21 431.06 52962.65 88888.00 2020-03-31 11:17:51.904 091 15643.21 431.05 52962.69 88888.00 2020-03-31 11:17:52.404 091 15643.21 431.05 52962.68 88888.00 2020-03-31 11:17:52.904 091 15643.17 431.03 52962.61 88888.00 2020-03-31 11:17:53.404 091 15643.16 430.93 52962.64 88888.00 2020-03-31 11:17:53.904 091 15643.14 430.89 52962.66 88888.00 2020-03-31 11:17:54.904 091 15643.09 430.89 52962.63 88888.00 2020-03-31 11:17:55.404 091 15643.06 430.87 52962.72 88888.00 2020-03-31 11:17:55.904 091 15643.07 430.84 52962.70 88888.00 2020-03-31 11:17:56.904 091 15643.03 430.80 52962.63 88888.00 2020-03-31 11:17:57.404 091 15643.04 430.78 52962.66 88888.00 2020-03-31 11:17:57.904 091 15642.95 430.75 52962.67 88888.00 2020-03-31 11:17:58.404 091 15642.95 430.75 52962.65 88888.00 2020-03-31 11:17:58.904 091 15642.92 430.76 52962.62 88888.00 2020-03-31 11:17:59.404 091 15642.83 430.70 52962.63 88888.00 2020-03-31 11:17:59.904 091 15642.80 430.65 52962.59 88888.00 2020-03-31 11:18:00.404 091 15642.78 430.58 52962.55 88888.00 2020-03-31 11:18:00.904 091 15642.72 430.58 52962.51 88888.00 2020-03-31 11:18:01.404 091 15642.70 430.59 52962.50 88888.00 2020-03-31 11:18:01.904 091 15642.67 430.58 52962.45 88888.00 2020-03-31 11:18:02.404 091 15642.64 430.59 52962.40 88888.00 2020-03-31 11:18:02.904 091 15642.63 430.58 52962.40 88888.00 2020-03-31 11:18:03.404 091 15642.58 430.58 52962.37 88888.00 2020-03-31 11:18:03.904 091 15642.58 430.59 52962.34 88888.00 2020-03-31 11:18:04.404 091 15642.56 430.57 52962.31 88888.00 2020-03-31 11:18:04.904 091 15642.51 430.50 52962.34 88888.00 2020-03-31 11:18:05.404 091 15642.44 430.45 52962.35 88888.00 2020-03-31 11:18:05.904 091 15642.45 430.44 52962.30 88888.00 2020-03-31 11:18:06.404 091 15642.44 430.44 52962.29 88888.00 2020-03-31 11:18:06.904 091 15642.41 430.44 52962.26 88888.00 2020-03-31 11:18:07.404 091 15642.35 430.42 52962.26 88888.00 2020-03-31 11:18:07.904 091 15642.33 430.33 52962.23 88888.00 2020-03-31 11:18:08.404 091 15642.31 430.27 52962.22 88888.00 2020-03-31 11:18:08.904 091 15642.33 430.26 52962.23 88888.00 2020-03-31 11:18:09.404 091 15642.28 430.25 52962.23 88888.00 2020-03-31 11:18:09.904 091 15642.25 430.20 52962.18 88888.00 2020-03-31 11:18:10.404 091 15642.25 430.17 52962.14 88888.00 2020-03-31 11:18:10.904 091 15642.25 430.10 52962.21 88888.00 2020-03-31 11:18:11.404 091 15642.16 430.08 52962.24 88888.00 2020-03-31 11:18:11.904 091 15642.15 430.00 52962.23 88888.00 2020-03-31 11:18:12.404 091 15642.17 429.94 52962.18 88888.00 2020-03-31 11:18:12.904 091 15642.15 429.92 52962.09 88888.00 2020-03-31 11:18:13.404 091 15642.09 429.90 52962.09 88888.00 2020-03-31 11:18:13.904 091 15642.09 429.88 52962.08 88888.00 2020-03-31 11:18:14.404 091 15642.13 429.90 52962.07 88888.00 2020-03-31 11:18:14.904 091 15642.13 429.88 52962.10 88888.00 2020-03-31 11:18:15.404 091 15642.10 429.84 52962.06 88888.00 2020-03-31 11:18:15.904 091 15642.09 429.82 52962.05 88888.00 2020-03-31 11:18:16.404 091 15642.01 429.80 52962.10 88888.00 2020-03-31 11:18:16.904 091 15642.01 429.77 52962.12 88888.00 2020-03-31 11:18:17.404 091 15641.97 429.71 52962.14 88888.00 2020-03-31 11:18:18.404 091 15642.01 429.65 52962.17 88888.00 2020-03-31 11:18:18.904 091 15641.99 429.62 52962.18 88888.00 2020-03-31 11:18:19.404 091 15641.99 429.64 52962.21 88888.00 2020-03-31 11:18:19.904 091 15641.99 429.66 52962.22 88888.00 2020-03-31 11:18:20.404 091 15641.98 429.62 52962.19 88888.00 2020-03-31 11:18:20.904 091 15641.96 429.56 52962.19 88888.00 2020-03-31 11:18:21.404 091 15641.98 429.53 52962.18 88888.00 2020-03-31 11:18:21.904 091 15641.91 429.53 52962.17 88888.00 2020-03-31 11:18:22.404 091 15641.88 429.53 52962.19 88888.00 2020-03-31 11:18:22.904 091 15641.90 429.50 52962.17 88888.00 2020-03-31 11:18:23.404 091 15641.90 429.49 52962.19 88888.00 2020-03-31 11:18:23.904 091 15641.95 429.47 52962.25 88888.00 2020-03-31 11:18:24.404 091 15641.96 429.48 52962.25 88888.00 2020-03-31 11:18:24.904 091 15641.92 429.47 52962.29 88888.00 2020-03-31 11:18:25.404 091 15641.91 429.39 52962.32 88888.00 2020-03-31 11:18:25.904 091 15641.89 429.33 52962.27 88888.00 2020-03-31 11:18:26.404 091 15641.86 429.30 52962.25 88888.00 2020-03-31 11:18:26.904 091 15641.92 429.27 52962.23 88888.00 2020-03-31 11:18:27.404 091 15641.90 429.22 52962.27 88888.00 2020-03-31 11:18:27.904 091 15641.86 429.20 52962.28 88888.00 2020-03-31 11:18:28.404 091 15641.82 429.19 52962.27 88888.00 2020-03-31 11:18:28.904 091 15641.83 429.15 52962.23 88888.00 2020-03-31 11:18:29.404 091 15641.82 429.09 52962.16 88888.00 2020-03-31 11:18:29.904 091 15641.79 429.04 52962.12 88888.00 2020-03-31 11:18:30.404 091 15641.82 428.99 52962.20 88888.00 2020-03-31 11:18:30.904 091 15641.88 428.95 52962.21 88888.00 2020-03-31 11:18:31.404 091 15641.86 428.90 52962.19 88888.00 2020-03-31 11:18:31.904 091 15641.84 428.89 52962.21 88888.00 2020-03-31 11:18:32.404 091 15641.84 428.87 52962.20 88888.00 2020-03-31 11:18:32.904 091 15641.86 428.84 52962.23 88888.00 2020-03-31 11:18:33.405 091 15641.84 428.83 52962.19 88888.00 2020-03-31 11:18:33.905 091 15641.82 428.75 52962.20 88888.00 2020-03-31 11:18:34.405 091 15641.78 428.68 52962.26 88888.00 2020-03-31 11:18:34.905 091 15641.74 428.67 52962.27 88888.00 2020-03-31 11:18:35.405 091 15641.73 428.68 52962.33 88888.00 2020-03-31 11:18:35.905 091 15641.73 428.66 52962.33 88888.00 2020-03-31 11:18:36.405 091 15641.71 428.62 52962.34 88888.00 2020-03-31 11:18:36.905 091 15641.68 428.59 52962.38 88888.00 2020-03-31 11:18:37.405 091 15641.69 428.58 52962.42 88888.00 2020-03-31 11:18:37.905 091 15641.68 428.55 52962.42 88888.00 2020-03-31 11:18:38.405 091 15641.64 428.53 52962.44 88888.00 2020-03-31 11:18:38.905 091 15641.63 428.52 52962.46 88888.00 2020-03-31 11:18:39.405 091 15641.60 428.50 52962.46 88888.00 2020-03-31 11:18:39.905 091 15641.59 428.43 52962.47 88888.00 2020-03-31 11:18:40.405 091 15641.54 428.37 52962.46 88888.00 2020-03-31 11:18:40.905 091 15641.53 428.37 52962.50 88888.00 2020-03-31 11:18:41.405 091 15641.49 428.32 52962.47 88888.00 2020-03-31 11:18:41.905 091 15641.41 428.27 52962.42 88888.00 2020-03-31 11:18:42.405 091 15641.37 428.26 52962.47 88888.00 2020-03-31 11:18:42.905 091 15641.37 428.24 52962.44 88888.00 2020-03-31 11:18:43.405 091 15641.34 428.25 52962.46 88888.00 2020-03-31 11:18:43.905 091 15641.32 428.23 52962.49 88888.00 2020-03-31 11:18:44.405 091 15641.22 428.24 52962.51 88888.00 2020-03-31 11:18:44.905 091 15641.20 428.19 52962.49 88888.00 2020-03-31 11:18:45.405 091 15641.18 428.14 52962.48 88888.00 2020-03-31 11:18:45.905 091 15641.09 428.11 52962.43 88888.00 2020-03-31 11:18:46.405 091 15641.08 428.08 52962.43 88888.00 2020-03-31 11:18:46.905 091 15641.09 428.07 52962.49 88888.00 2020-03-31 11:18:47.405 091 15641.10 428.11 52962.49 88888.00 2020-03-31 11:18:47.905 091 15641.08 428.10 52962.48 88888.00 2020-03-31 11:18:48.405 091 15641.05 428.09 52962.46 88888.00 2020-03-31 11:18:48.905 091 15641.04 428.08 52962.35 88888.00 2020-03-31 11:18:50.405 091 15640.96 428.10 52962.45 88888.00 2020-03-31 11:18:50.905 091 15640.90 428.11 52962.41 88888.00 2020-03-31 11:18:51.405 091 15640.91 428.17 52962.42 88888.00 2020-03-31 11:18:51.905 091 15640.90 428.19 52962.44 88888.00 2020-03-31 11:18:52.405 091 15640.89 428.17 52962.39 88888.00 2020-03-31 11:18:52.905 091 15640.86 428.21 52962.38 88888.00 2020-03-31 11:18:53.405 091 15640.83 428.20 52962.31 88888.00 2020-03-31 11:18:53.905 091 15640.78 428.18 52962.31 88888.00 2020-03-31 11:18:54.405 091 15640.73 428.20 52962.29 88888.00 2020-03-31 11:18:54.905 091 15640.73 428.21 52962.29 88888.00 2020-03-31 11:18:55.405 091 15640.72 428.19 52962.25 88888.00 2020-03-31 11:18:55.905 091 15640.71 428.18 52962.19 88888.00 2020-03-31 11:18:56.405 091 15640.72 428.23 52962.23 88888.00 2020-03-31 11:18:56.905 091 15640.70 428.24 52962.30 88888.00 2020-03-31 11:18:57.405 091 15640.70 428.18 52962.24 88888.00 2020-03-31 11:18:57.905 091 15640.64 428.19 52962.20 88888.00 2020-03-31 11:18:58.405 091 15640.57 428.18 52962.16 88888.00 2020-03-31 11:18:58.905 091 15640.55 428.16 52962.11 88888.00 2020-03-31 11:18:59.905 091 15640.42 428.11 52962.18 88888.00 2020-03-31 11:19:00.405 091 15640.37 428.09 52962.14 88888.00 2020-03-31 11:19:00.905 091 15640.35 428.09 52962.14 88888.00 2020-03-31 11:19:01.405 091 15640.30 428.07 52962.16 88888.00 2020-03-31 11:19:01.905 091 15640.26 428.04 52962.14 88888.00 2020-03-31 11:19:02.405 091 15640.18 427.95 52962.20 88888.00 2020-03-31 11:19:02.905 091 15640.16 427.84 52962.24 88888.00 2020-03-31 11:19:03.405 091 15640.14 427.77 52962.24 88888.00 2020-03-31 11:19:03.905 091 15640.15 427.72 52962.30 88888.00 2020-03-31 11:19:04.405 091 15640.09 427.69 52962.38 88888.00 2020-03-31 11:19:04.905 091 15640.08 427.65 52962.39 88888.00 2020-03-31 11:19:05.405 091 15640.10 427.59 52962.40 88888.00 2020-03-31 11:19:05.905 091 15640.09 427.59 52962.44 88888.00 2020-03-31 11:19:06.405 091 15640.14 427.59 52962.47 88888.00 2020-03-31 11:19:06.905 091 15640.18 427.59 52962.53 88888.00 2020-03-31 11:19:07.405 091 15640.18 427.59 52962.58 88888.00 2020-03-31 11:19:07.905 091 15640.20 427.64 52962.60 88888.00 2020-03-31 11:19:08.405 091 15640.19 427.64 52962.62 88888.00 2020-03-31 11:19:08.905 091 15640.18 427.63 52962.63 88888.00 2020-03-31 11:19:09.405 091 15640.17 427.63 52962.68 88888.00 2020-03-31 11:19:09.905 091 15640.19 427.64 52962.70 88888.00 2020-03-31 11:19:10.405 091 15640.14 427.64 52962.73 88888.00 2020-03-31 11:19:10.905 091 15640.09 427.67 52962.79 88888.00 2020-03-31 11:19:11.405 091 15640.11 427.71 52962.75 88888.00 2020-03-31 11:19:11.905 091 15640.14 427.72 52962.77 88888.00 2020-03-31 11:19:12.405 091 15640.15 427.68 52962.77 88888.00 2020-03-31 11:19:12.905 091 15640.11 427.69 52962.74 88888.00 2020-03-31 11:19:13.405 091 15640.11 427.74 52962.77 88888.00 2020-03-31 11:19:13.905 091 15640.11 427.75 52962.74 88888.00 2020-03-31 11:19:14.405 091 15640.09 427.74 52962.77 88888.00 2020-03-31 11:19:14.905 091 15640.09 427.73 52962.79 88888.00 2020-03-31 11:19:15.405 091 15640.09 427.75 52962.83 88888.00 2020-03-31 11:19:15.905 091 15640.10 427.77 52962.79 88888.00 2020-03-31 11:19:16.405 091 15640.09 427.77 52962.73 88888.00 2020-03-31 11:19:16.905 091 15640.08 427.80 52962.79 88888.00 2020-03-31 11:19:17.405 091 15640.07 427.86 52962.78 88888.00 2020-03-31 11:19:17.905 091 15640.06 427.92 52962.77 88888.00 2020-03-31 11:19:18.405 091 15640.03 427.92 52962.74 88888.00 2020-03-31 11:19:18.905 091 15639.99 427.94 52962.72 88888.00 2020-03-31 11:19:19.405 091 15640.00 427.98 52962.74 88888.00 2020-03-31 11:19:19.905 091 15640.00 428.03 52962.75 88888.00 2020-03-31 11:19:20.405 091 15639.98 428.02 52962.72 88888.00 2020-03-31 11:19:20.905 091 15640.00 428.02 52962.68 88888.00 2020-03-31 11:19:21.405 091 15640.01 428.07 52962.65 88888.00 2020-03-31 11:19:21.905 091 15639.98 428.11 52962.62 88888.00 2020-03-31 11:19:22.405 091 15640.01 428.12 52962.62 88888.00 2020-03-31 11:19:22.905 091 15640.02 428.12 52962.66 88888.00 2020-03-31 11:19:23.405 091 15640.05 428.16 52962.70 88888.00 2020-03-31 11:19:23.905 091 15640.08 428.18 52962.66 88888.00 2020-03-31 11:19:24.405 091 15640.09 428.16 52962.58 88888.00 2020-03-31 11:19:24.905 091 15640.17 428.14 52962.54 88888.00 2020-03-31 11:19:25.405 091 15640.18 428.15 52962.58 88888.00 2020-03-31 11:19:25.905 091 15640.18 428.17 52962.55 88888.00 2020-03-31 11:19:26.405 091 15640.23 428.19 52962.51 88888.00 2020-03-31 11:19:26.905 091 15640.21 428.17 52962.53 88888.00 2020-03-31 11:19:27.405 091 15640.24 428.17 52962.54 88888.00 2020-03-31 11:19:27.905 091 15640.28 428.16 52962.47 88888.00 2020-03-31 11:19:28.405 091 15640.29 428.18 52962.49 88888.00 2020-03-31 11:19:28.905 091 15640.30 428.18 52962.53 88888.00 2020-03-31 11:19:29.405 091 15640.28 428.20 52962.59 88888.00 2020-03-31 11:19:29.905 091 15640.28 428.24 52962.61 88888.00 2020-03-31 11:19:30.405 091 15640.25 428.24 52962.64 88888.00 2020-03-31 11:19:31.405 091 15640.21 428.23 52962.59 88888.00 2020-03-31 11:19:31.905 091 15640.15 428.27 52962.60 88888.00 2020-03-31 11:19:32.405 091 15640.14 428.29 52962.63 88888.00 2020-03-31 11:19:32.905 091 15640.14 428.32 52962.59 88888.00 2020-03-31 11:19:33.405 091 15640.15 428.34 52962.57 88888.00 2020-03-31 11:19:33.905 091 15640.15 428.37 52962.58 88888.00 2020-03-31 11:19:34.405 091 15640.19 428.40 52962.55 88888.00 2020-03-31 11:19:34.905 091 15640.15 428.41 52962.53 88888.00 2020-03-31 11:19:35.405 091 15640.16 428.43 52962.50 88888.00 2020-03-31 11:19:35.905 091 15640.23 428.44 52962.45 88888.00 2020-03-31 11:19:36.405 091 15640.32 428.46 52962.45 88888.00 2020-03-31 11:19:36.905 091 15640.38 428.53 52962.39 88888.00 2020-03-31 11:19:37.405 091 15640.39 428.56 52962.33 88888.00 2020-03-31 11:19:37.905 091 15640.42 428.58 52962.26 88888.00 2020-03-31 11:19:38.405 091 15640.50 428.62 52962.18 88888.00 2020-03-31 11:19:38.905 091 15640.55 428.72 52962.13 88888.00 2020-03-31 11:19:39.405 091 15640.62 428.85 52962.04 88888.00 2020-03-31 11:19:39.905 091 15640.63 429.03 52962.01 88888.00 2020-03-31 11:19:40.405 091 15640.61 429.16 52962.03 88888.00 2020-03-31 11:19:41.405 091 15640.53 429.37 52962.09 88888.00 2020-03-31 11:19:41.905 091 15640.44 429.40 52962.16 88888.00 2020-03-31 11:19:42.405 091 15640.30 429.40 52962.22 88888.00 2020-03-31 11:19:42.905 091 15640.23 429.36 52962.37 88888.00 2020-03-31 11:19:43.405 091 15640.18 429.31 52962.50 88888.00 2020-03-31 11:19:43.905 091 15640.15 429.24 52962.67 88888.00 2020-03-31 11:19:44.405 091 15640.14 429.23 52962.81 88888.00 2020-03-31 11:19:44.905 091 15640.12 429.21 52962.98 88888.00 2020-03-31 11:19:45.405 091 15640.10 429.18 52963.06 88888.00 2020-03-31 11:19:45.905 091 15640.08 429.13 52963.13 88888.00 2020-03-31 11:19:46.405 091 15640.08 429.09 52963.25 88888.00 2020-03-31 11:19:46.905 091 15640.10 429.04 52963.28 88888.00 2020-03-31 11:19:47.405 091 15640.11 429.05 52963.27 88888.00 2020-03-31 11:19:47.905 091 15640.10 429.02 52963.34 88888.00 2020-03-31 11:19:48.405 091 15640.08 429.02 52963.41 88888.00 2020-03-31 11:19:48.905 091 15640.11 429.06 52963.44 88888.00 2020-03-31 11:19:49.405 091 15640.10 429.05 52963.44 88888.00 2020-03-31 11:19:49.905 091 15640.10 429.04 52963.47 88888.00 2020-03-31 11:19:50.405 091 15640.06 429.05 52963.50 88888.00 2020-03-31 11:19:50.905 091 15640.06 429.06 52963.50 88888.00 2020-03-31 11:19:51.405 091 15640.03 429.06 52963.50 88888.00 2020-03-31 11:19:51.905 091 15639.98 429.04 52963.54 88888.00 2020-03-31 11:19:52.405 091 15640.00 429.06 52963.60 88888.00 2020-03-31 11:19:52.905 091 15640.02 429.09 52963.61 88888.00 2020-03-31 11:19:53.405 091 15640.01 429.07 52963.55 88888.00 2020-03-31 11:19:53.905 091 15640.00 429.02 52963.56 88888.00 2020-03-31 11:19:54.405 091 15639.97 428.97 52963.64 88888.00 2020-03-31 11:19:54.905 091 15639.90 428.97 52963.66 88888.00 2020-03-31 11:19:55.405 091 15639.90 428.99 52963.69 88888.00 2020-03-31 11:19:55.905 091 15639.93 428.98 52963.68 88888.00 2020-03-31 11:19:56.405 091 15639.89 428.90 52963.69 88888.00 2020-03-31 11:19:56.905 091 15639.87 428.88 52963.69 88888.00 2020-03-31 11:19:57.405 091 15639.91 428.93 52963.68 88888.00 2020-03-31 11:19:57.905 091 15639.93 428.97 52963.62 88888.00 2020-03-31 11:19:58.405 091 15639.92 428.98 52963.69 88888.00 2020-03-31 11:19:58.905 091 15639.94 428.95 52963.72 88888.00 2020-03-31 11:19:59.405 091 15639.92 428.94 52963.76 88888.00 2020-03-31 11:19:59.905 091 15639.90 428.88 52963.83 88888.00 2020-03-31 11:20:00.405 091 15639.91 428.86 52963.81 88888.00 2020-03-31 11:20:00.905 091 15639.93 428.87 52963.80 88888.00 2020-03-31 11:20:01.405 091 15639.90 428.88 52963.76 88888.00 2020-03-31 11:20:01.905 091 15639.89 428.89 52963.79 88888.00 2020-03-31 11:20:02.405 091 15639.87 428.93 52963.82 88888.00 2020-03-31 11:20:02.905 091 15639.87 428.96 52963.80 88888.00 2020-03-31 11:20:03.405 091 15639.90 428.92 52963.82 88888.00 2020-03-31 11:20:03.905 091 15639.93 428.88 52963.84 88888.00 2020-03-31 11:20:04.405 091 15639.99 428.93 52963.80 88888.00 2020-03-31 11:20:04.905 091 15640.00 428.95 52963.76 88888.00 2020-03-31 11:20:05.405 091 15640.01 429.01 52963.75 88888.00 2020-03-31 11:20:05.905 091 15639.99 429.01 52963.82 88888.00 2020-03-31 11:20:06.405 091 15639.98 429.02 52963.85 88888.00 2020-03-31 11:20:06.905 091 15640.01 429.02 52963.80 88888.00 2020-03-31 11:20:07.405 091 15640.00 429.02 52963.76 88888.00 2020-03-31 11:20:07.905 091 15640.07 429.01 52963.70 88888.00 2020-03-31 11:20:08.405 091 15640.05 429.02 52963.67 88888.00 2020-03-31 11:20:08.905 091 15640.08 428.96 52963.65 88888.00 2020-03-31 11:20:09.405 091 15640.09 428.99 52963.66 88888.00 2020-03-31 11:20:09.905 091 15640.16 429.05 52963.63 88888.00 2020-03-31 11:20:10.405 091 15640.16 429.06 52963.61 88888.00 2020-03-31 11:20:10.905 091 15640.14 429.10 52963.60 88888.00 2020-03-31 11:20:11.405 091 15640.18 429.13 52963.58 88888.00 2020-03-31 11:20:11.905 091 15640.24 429.13 52963.53 88888.00 2020-03-31 11:20:12.905 091 15640.26 429.06 52963.51 88888.00 2020-03-31 11:20:13.405 091 15640.32 429.10 52963.48 88888.00 2020-03-31 11:20:13.905 091 15640.33 429.14 52963.50 88888.00 2020-03-31 11:20:14.405 091 15640.41 429.16 52963.53 88888.00 2020-03-31 11:20:14.905 091 15640.52 429.12 52963.47 88888.00 2020-03-31 11:20:15.405 091 15640.53 429.09 52963.42 88888.00 2020-03-31 11:20:15.905 091 15640.57 429.07 52963.42 88888.00 2020-03-31 11:20:16.405 091 15640.57 429.09 52963.37 88888.00 2020-03-31 11:20:16.905 091 15640.62 429.09 52963.39 88888.00 2020-03-31 11:20:17.405 091 15640.70 429.09 52963.39 88888.00 2020-03-31 11:20:17.905 091 15640.74 429.13 52963.34 88888.00 2020-03-31 11:20:18.405 091 15640.72 429.13 52963.31 88888.00 2020-03-31 11:20:18.905 091 15640.75 429.12 52963.29 88888.00 2020-03-31 11:20:19.405 091 15640.88 429.14 52963.27 88888.00 2020-03-31 11:20:19.905 091 15640.91 429.13 52963.28 88888.00 2020-03-31 11:20:20.905 091 15640.93 429.12 52963.29 88888.00 2020-03-31 11:20:21.405 091 15640.98 429.13 52963.26 88888.00 2020-03-31 11:20:21.905 091 15641.02 429.09 52963.20 88888.00 2020-03-31 11:20:22.405 091 15641.04 429.11 52963.24 88888.00 2020-03-31 11:20:22.905 091 15641.01 429.13 52963.29 88888.00 2020-03-31 11:20:23.405 091 15640.97 429.14 52963.34 88888.00 2020-03-31 11:20:23.905 091 15640.97 429.15 52963.39 88888.00 2020-03-31 11:20:24.405 091 15640.98 429.12 52963.38 88888.00 2020-03-31 11:20:24.905 091 15641.01 429.13 52963.46 88888.00 2020-03-31 11:20:25.405 091 15641.00 429.15 52963.43 88888.00 2020-03-31 11:20:25.905 091 15640.92 429.19 52963.44 88888.00 2020-03-31 11:20:26.405 091 15640.88 429.16 52963.42 88888.00 2020-03-31 11:20:26.905 091 15640.87 429.16 52963.43 88888.00 2020-03-31 11:20:27.405 091 15640.87 429.15 52963.55 88888.00 2020-03-31 11:20:27.905 091 15640.84 429.13 52963.56 88888.00 2020-03-31 11:20:28.405 091 15640.75 429.14 52963.63 88888.00 2020-03-31 11:20:28.905 091 15640.70 429.16 52963.67 88888.00 2020-03-31 11:20:29.405 091 15640.69 429.16 52963.66 88888.00 2020-03-31 11:20:29.905 091 15640.65 429.16 52963.65 88888.00 2020-03-31 11:20:30.405 091 15640.65 429.18 52963.67 88888.00 2020-03-31 11:20:30.905 091 15640.64 429.21 52963.67 88888.00 2020-03-31 11:20:31.405 091 15640.60 429.21 52963.69 88888.00 2020-03-31 11:20:31.905 091 15640.61 429.22 52963.73 88888.00 2020-03-31 11:20:32.405 091 15640.57 429.22 52963.76 88888.00 2020-03-31 11:20:32.905 091 15640.48 429.20 52963.81 88888.00 2020-03-31 11:20:33.405 091 15640.46 429.21 52963.82 88888.00 2020-03-31 11:20:33.905 091 15640.44 429.19 52963.87 88888.00 2020-03-31 11:20:34.405 091 15640.39 429.16 52963.87 88888.00 2020-03-31 11:20:34.905 091 15640.35 429.15 52963.82 88888.00 2020-03-31 11:20:35.405 091 15640.32 429.15 52963.83 88888.00 2020-03-31 11:20:35.905 091 15640.28 429.18 52963.89 88888.00 2020-03-31 11:20:36.405 091 15640.23 429.15 52963.94 88888.00 2020-03-31 11:20:36.905 091 15640.19 429.13 52963.94 88888.00 2020-03-31 11:20:37.405 091 15640.17 429.13 52963.95 88888.00 2020-03-31 11:20:37.905 091 15640.15 429.11 52964.01 88888.00 2020-03-31 11:20:38.405 091 15640.14 429.07 52964.04 88888.00 2020-03-31 11:20:38.905 091 15640.10 429.07 52964.05 88888.00 2020-03-31 11:20:39.405 091 15640.08 429.07 52964.09 88888.00 2020-03-31 11:20:39.905 091 15640.10 429.10 52964.12 88888.00 2020-03-31 11:20:40.405 091 15640.06 429.11 52964.14 88888.00 2020-03-31 11:20:40.905 091 15640.06 429.06 52964.19 88888.00 2020-03-31 11:20:41.405 091 15639.98 429.06 52964.15 88888.00 2020-03-31 11:20:41.905 091 15639.97 429.07 52964.09 88888.00 2020-03-31 11:20:42.405 091 15639.97 429.04 52964.13 88888.00 2020-03-31 11:20:42.905 091 15639.94 429.03 52964.20 88888.00 2020-03-31 11:20:43.405 091 15639.92 429.04 52964.21 88888.00 2020-03-31 11:20:44.405 091 15639.89 429.09 52964.21 88888.00 2020-03-31 11:20:44.905 091 15639.81 429.05 52964.26 88888.00 2020-03-31 11:20:45.405 091 15639.79 429.06 52964.29 88888.00 2020-03-31 11:20:45.905 091 15639.74 429.07 52964.30 88888.00 2020-03-31 11:20:46.405 091 15639.72 429.07 52964.25 88888.00 2020-03-31 11:20:46.905 091 15639.71 429.05 52964.24 88888.00 2020-03-31 11:20:47.405 091 15639.71 429.01 52964.24 88888.00 2020-03-31 11:20:47.905 091 15639.67 429.01 52964.27 88888.00 2020-03-31 11:20:48.405 091 15639.63 428.99 52964.29 88888.00 2020-03-31 11:20:48.905 091 15639.61 428.94 52964.29 88888.00 2020-03-31 11:20:49.405 091 15639.53 428.93 52964.26 88888.00 2020-03-31 11:20:49.905 091 15639.54 428.93 52964.24 88888.00 2020-03-31 11:20:50.405 091 15639.60 428.93 52964.21 88888.00 2020-03-31 11:20:50.905 091 15639.56 428.92 52964.14 88888.00 2020-03-31 11:20:51.405 091 15639.51 428.93 52964.08 88888.00 2020-03-31 11:20:51.905 091 15639.51 428.87 52964.02 88888.00 2020-03-31 11:20:52.405 091 15639.51 428.87 52964.04 88888.00 2020-03-31 11:20:52.905 091 15639.54 428.89 52964.03 88888.00 2020-03-31 11:20:53.405 091 15639.56 428.85 52964.01 88888.00 2020-03-31 11:20:54.405 091 15639.60 428.83 52963.96 88888.00 2020-03-31 11:20:54.905 091 15639.61 428.81 52963.89 88888.00 2020-03-31 11:20:55.405 091 15639.61 428.80 52963.86 88888.00 2020-03-31 11:20:55.905 091 15639.64 428.78 52963.87 88888.00 2020-03-31 11:20:56.405 091 15639.64 428.76 52963.82 88888.00 2020-03-31 11:20:56.905 091 15639.63 428.76 52963.85 88888.00 2020-03-31 11:20:57.405 091 15639.70 428.76 52963.84 88888.00 2020-03-31 11:20:57.905 091 15639.66 428.72 52963.76 88888.00 2020-03-31 11:20:58.405 091 15639.74 428.71 52963.72 88888.00 2020-03-31 11:20:58.905 091 15639.78 428.67 52963.68 88888.00 2020-03-31 11:20:59.405 091 15639.78 428.63 52963.68 88888.00 2020-03-31 11:20:59.905 091 15639.81 428.61 52963.68 88888.00 2020-03-31 11:21:00.405 091 15639.78 428.61 52963.66 88888.00 2020-03-31 11:21:00.905 091 15639.76 428.60 52963.69 88888.00 2020-03-31 11:21:01.405 091 15639.80 428.62 52963.65 88888.00 2020-03-31 11:21:01.905 091 15639.85 428.63 52963.65 88888.00 2020-03-31 11:21:02.405 091 15639.85 428.60 52963.67 88888.00 2020-03-31 11:21:02.905 091 15639.84 428.61 52963.66 88888.00 2020-03-31 11:21:03.405 091 15639.82 428.60 52963.62 88888.00 2020-03-31 11:21:03.905 091 15639.78 428.58 52963.66 88888.00 2020-03-31 11:21:04.405 091 15639.73 428.55 52963.72 88888.00 2020-03-31 11:21:04.905 091 15639.71 428.55 52963.67 88888.00 2020-03-31 11:21:05.405 091 15639.67 428.58 52963.62 88888.00 2020-03-31 11:21:05.905 091 15639.66 428.62 52963.64 88888.00 2020-03-31 11:21:06.405 091 15639.74 428.63 52963.65 88888.00 2020-03-31 11:21:06.905 091 15639.72 428.60 52963.65 88888.00 2020-03-31 11:21:07.405 091 15639.70 428.60 52963.63 88888.00 2020-03-31 11:21:07.905 091 15639.71 428.60 52963.66 88888.00 2020-03-31 11:21:08.405 091 15639.65 428.58 52963.66 88888.00 2020-03-31 11:21:08.905 091 15639.62 428.58 52963.67 88888.00 2020-03-31 11:21:09.405 091 15639.63 428.58 52963.69 88888.00 2020-03-31 11:21:09.905 091 15639.62 428.59 52963.65 88888.00 2020-03-31 11:21:10.405 091 15639.56 428.61 52963.69 88888.00 2020-03-31 11:21:10.905 091 15639.48 428.61 52963.71 88888.00 2020-03-31 11:21:11.405 091 15639.46 428.59 52963.75 88888.00 2020-03-31 11:21:11.905 091 15639.42 428.58 52963.76 88888.00 2020-03-31 11:21:12.405 091 15639.39 428.56 52963.81 88888.00 2020-03-31 11:21:12.905 091 15639.35 428.59 52963.79 88888.00 2020-03-31 11:21:13.405 091 15639.34 428.59 52963.80 88888.00 2020-03-31 11:21:13.905 091 15639.33 428.59 52963.83 88888.00 2020-03-31 11:21:14.405 091 15639.30 428.58 52963.86 88888.00 2020-03-31 11:21:14.905 091 15639.26 428.58 52963.86 88888.00 2020-03-31 11:21:15.405 091 15639.18 428.61 52963.79 88888.00 2020-03-31 11:21:15.905 091 15639.16 428.64 52963.83 88888.00 2020-03-31 11:21:16.405 091 15639.17 428.66 52963.85 88888.00 2020-03-31 11:21:16.905 091 15639.14 428.67 52963.92 88888.00 2020-03-31 11:21:17.405 091 15639.08 428.69 52963.92 88888.00 2020-03-31 11:21:17.905 091 15639.01 428.69 52963.95 88888.00 2020-03-31 11:21:18.405 091 15638.93 428.68 52963.98 88888.00 2020-03-31 11:21:18.905 091 15638.91 428.69 52963.94 88888.00 2020-03-31 11:21:19.405 091 15638.89 428.68 52963.86 88888.00 2020-03-31 11:21:19.905 091 15638.85 428.68 52963.82 88888.00 2020-03-31 11:21:20.405 091 15638.76 428.71 52963.82 88888.00 2020-03-31 11:21:20.905 091 15638.71 428.75 52963.84 88888.00 2020-03-31 11:21:21.405 091 15638.67 428.71 52963.85 88888.00 2020-03-31 11:21:21.905 091 15638.67 428.72 52963.86 88888.00 2020-03-31 11:21:22.405 091 15638.66 428.73 52963.86 88888.00 2020-03-31 11:21:22.905 091 15638.63 428.76 52963.87 88888.00 2020-03-31 11:21:23.405 091 15638.62 428.79 52963.89 88888.00 2020-03-31 11:21:23.905 091 15638.60 428.83 52963.86 88888.00 2020-03-31 11:21:24.405 091 15638.61 428.83 52963.89 88888.00 2020-03-31 11:21:24.905 091 15638.56 428.85 52963.87 88888.00 2020-03-31 11:21:25.905 091 15638.46 428.84 52963.90 88888.00 2020-03-31 11:21:26.405 091 15638.42 428.87 52963.86 88888.00 2020-03-31 11:21:26.905 091 15638.36 428.88 52963.83 88888.00 2020-03-31 11:21:27.405 091 15638.36 428.87 52963.86 88888.00 2020-03-31 11:21:27.905 091 15638.39 428.84 52963.91 88888.00 2020-03-31 11:21:28.405 091 15638.38 428.84 52963.88 88888.00 2020-03-31 11:21:28.905 091 15638.29 428.83 52963.86 88888.00 2020-03-31 11:21:29.405 091 15638.20 428.79 52963.87 88888.00 2020-03-31 11:21:29.905 091 15638.21 428.78 52963.90 88888.00 2020-03-31 11:21:30.405 091 15638.20 428.78 52963.89 88888.00 2020-03-31 11:21:30.905 091 15638.20 428.73 52963.86 88888.00 2020-03-31 11:21:31.405 091 15638.19 428.72 52963.85 88888.00 2020-03-31 11:21:31.905 091 15638.13 428.76 52963.87 88888.00 2020-03-31 11:21:32.405 091 15638.09 428.76 52963.93 88888.00 2020-03-31 11:21:32.905 091 15638.11 428.76 52963.92 88888.00 2020-03-31 11:21:33.405 091 15638.09 428.76 52964.01 88888.00 2020-03-31 11:21:33.905 091 15638.11 428.77 52964.04 88888.00 2020-03-31 11:21:34.405 091 15638.13 428.77 52963.98 88888.00 2020-03-31 11:21:34.905 091 15638.13 428.78 52964.02 88888.00 2020-03-31 11:21:35.405 091 15638.11 428.81 52964.03 88888.00 2020-03-31 11:21:35.905 091 15638.10 428.77 52964.03 88888.00 2020-03-31 11:21:36.405 091 15638.07 428.76 52964.03 88888.00 2020-03-31 11:21:36.905 091 15638.07 428.77 52964.04 88888.00 2020-03-31 11:21:37.405 091 15638.06 428.72 52964.06 88888.00 2020-03-31 11:21:37.905 091 15638.04 428.72 52964.06 88888.00 2020-03-31 11:21:38.405 091 15638.01 428.76 52964.10 88888.00 2020-03-31 11:21:38.905 091 15637.99 428.75 52964.11 88888.00 2020-03-31 11:21:39.405 091 15637.95 428.73 52964.07 88888.00 2020-03-31 11:21:39.905 091 15637.93 428.75 52964.12 88888.00 2020-03-31 11:21:40.405 091 15637.89 428.78 52964.11 88888.00 2020-03-31 11:21:40.905 091 15637.91 428.81 52964.09 88888.00 2020-03-31 11:21:41.405 091 15637.89 428.77 52964.09 88888.00 2020-03-31 11:21:41.905 091 15637.81 428.77 52964.11 88888.00 2020-03-31 11:21:42.405 091 15637.77 428.77 52964.08 88888.00 2020-03-31 11:21:42.905 091 15637.75 428.80 52964.00 88888.00 2020-03-31 11:21:43.405 091 15637.74 428.85 52964.00 88888.00 2020-03-31 11:21:43.905 091 15637.64 428.83 52964.04 88888.00 2020-03-31 11:21:44.405 091 15637.58 428.84 52964.06 88888.00 2020-03-31 11:21:44.905 091 15637.55 428.84 52964.05 88888.00 2020-03-31 11:21:45.405 091 15637.55 428.85 52964.06 88888.00 2020-03-31 11:21:45.905 091 15637.56 428.88 52964.03 88888.00 2020-03-31 11:21:46.405 091 15637.57 428.89 52964.00 88888.00 2020-03-31 11:21:46.905 091 15637.63 428.87 52963.98 88888.00 2020-03-31 11:21:47.405 091 15637.62 428.85 52964.01 88888.00 2020-03-31 11:21:47.905 091 15637.58 428.89 52964.02 88888.00 2020-03-31 11:21:48.405 091 15637.59 428.87 52963.99 88888.00 2020-03-31 11:21:48.905 091 15637.58 428.86 52963.94 88888.00 2020-03-31 11:21:49.405 091 15637.55 428.86 52963.90 88888.00 2020-03-31 11:21:49.905 091 15637.56 428.85 52963.90 88888.00 2020-03-31 11:21:50.405 091 15637.56 428.81 52963.86 88888.00 2020-03-31 11:21:50.905 091 15637.58 428.81 52963.84 88888.00 2020-03-31 11:21:51.405 091 15637.59 428.78 52963.85 88888.00 2020-03-31 11:21:51.905 091 15637.61 428.78 52963.86 88888.00 2020-03-31 11:21:52.405 091 15637.62 428.77 52963.82 88888.00 2020-03-31 11:21:52.905 091 15637.62 428.77 52963.79 88888.00 2020-03-31 11:21:53.405 091 15637.62 428.75 52963.78 88888.00 2020-03-31 11:21:53.905 091 15637.63 428.69 52963.74 88888.00 2020-03-31 11:21:54.405 091 15637.64 428.70 52963.72 88888.00 2020-03-31 11:21:54.905 091 15637.64 428.69 52963.73 88888.00 2020-03-31 11:21:55.405 091 15637.67 428.72 52963.74 88888.00 2020-03-31 11:21:55.905 091 15637.68 428.71 52963.73 88888.00 2020-03-31 11:21:56.405 091 15637.68 428.69 52963.78 88888.00 2020-03-31 11:21:57.405 091 15637.70 428.69 52963.76 88888.00 2020-03-31 11:21:57.905 091 15637.70 428.69 52963.74 88888.00 2020-03-31 11:21:58.405 091 15637.74 428.73 52963.80 88888.00 2020-03-31 11:21:58.905 091 15637.72 428.72 52963.88 88888.00 2020-03-31 11:21:59.405 091 15637.76 428.69 52963.88 88888.00 2020-03-31 11:21:59.905 091 15637.77 428.69 52963.87 88888.00 2020-03-31 11:22:00.405 091 15637.74 428.75 52963.90 88888.00 2020-03-31 11:22:00.905 091 15637.71 428.77 52963.90 88888.00 2020-03-31 11:22:01.405 091 15637.74 428.75 52964.00 88888.00 2020-03-31 11:22:01.905 091 15637.68 428.76 52964.01 88888.00 2020-03-31 11:22:02.405 091 15637.64 428.72 52963.98 88888.00 2020-03-31 11:22:02.905 091 15637.68 428.70 52963.95 88888.00 2020-03-31 11:22:03.405 091 15637.68 428.72 52963.95 88888.00 2020-03-31 11:22:03.905 091 15637.62 428.78 52963.99 88888.00 2020-03-31 11:22:04.405 091 15637.57 428.79 52964.05 88888.00 2020-03-31 11:22:04.905 091 15637.55 428.84 52964.04 88888.00 2020-03-31 11:22:05.405 091 15637.55 428.80 52964.05 88888.00 2020-03-31 11:22:05.905 091 15637.56 428.79 52964.13 88888.00 2020-03-31 11:22:06.405 091 15637.49 428.81 52964.13 88888.00 2020-03-31 11:22:06.905 091 15637.40 428.83 52964.13 88888.00 2020-03-31 11:22:07.405 091 15637.37 428.78 52964.12 88888.00 2020-03-31 11:22:07.905 091 15637.37 428.80 52964.20 88888.00 2020-03-31 11:22:08.405 091 15637.31 428.81 52964.21 88888.00 2020-03-31 11:22:08.905 091 15637.28 428.84 52964.23 88888.00 2020-03-31 11:22:09.405 091 15637.29 428.83 52964.27 88888.00 2020-03-31 11:22:09.905 091 15637.26 428.81 52964.25 88888.00 2020-03-31 11:22:10.405 091 15637.20 428.80 52964.21 88888.00 2020-03-31 11:22:10.905 091 15637.20 428.79 52964.20 88888.00 2020-03-31 11:22:11.405 091 15637.18 428.79 52964.26 88888.00 2020-03-31 11:22:11.905 091 15637.16 428.78 52964.27 88888.00 2020-03-31 11:22:12.405 091 15637.13 428.79 52964.30 88888.00 2020-03-31 11:22:12.905 091 15637.08 428.78 52964.28 88888.00 2020-03-31 11:22:13.405 091 15637.04 428.75 52964.28 88888.00 2020-03-31 11:22:13.905 091 15637.00 428.73 52964.25 88888.00 2020-03-31 11:22:14.405 091 15636.98 428.72 52964.24 88888.00 2020-03-31 11:22:14.905 091 15637.00 428.70 52964.27 88888.00 2020-03-31 11:22:15.405 091 15636.97 428.71 52964.22 88888.00 2020-03-31 11:22:15.905 091 15636.93 428.77 52964.28 88888.00 2020-03-31 11:22:16.405 091 15636.92 428.77 52964.31 88888.00 2020-03-31 11:22:16.905 091 15636.89 428.75 52964.30 88888.00 2020-03-31 11:22:17.405 091 15636.86 428.71 52964.23 88888.00 2020-03-31 11:22:17.905 091 15636.80 428.69 52964.26 88888.00 2020-03-31 11:22:18.405 091 15636.76 428.70 52964.38 88888.00 2020-03-31 11:22:18.905 091 15636.77 428.72 52964.45 88888.00 2020-03-31 11:22:19.405 091 15636.80 428.75 52964.41 88888.00 2020-03-31 11:22:19.905 091 15636.71 428.75 52964.39 88888.00 2020-03-31 11:22:20.405 091 15636.68 428.72 52964.40 88888.00 2020-03-31 11:22:20.905 091 15636.65 428.75 52964.46 88888.00 2020-03-31 11:22:21.405 091 15636.63 428.76 52964.45 88888.00 2020-03-31 11:22:21.905 091 15636.61 428.76 52964.44 88888.00 2020-03-31 11:22:22.405 091 15636.59 428.79 52964.41 88888.00 2020-03-31 11:22:22.905 091 15636.63 428.83 52964.45 88888.00 2020-03-31 11:22:23.405 091 15636.57 428.81 52964.43 88888.00 2020-03-31 11:22:23.905 091 15636.56 428.83 52964.43 88888.00 2020-03-31 11:22:24.405 091 15636.54 428.83 52964.43 88888.00 2020-03-31 11:22:24.905 091 15636.54 428.88 52964.46 88888.00 2020-03-31 11:22:25.405 091 15636.55 428.93 52964.47 88888.00 2020-03-31 11:22:25.905 091 15636.56 428.95 52964.45 88888.00 2020-03-31 11:22:26.405 091 15636.57 428.97 52964.35 88888.00 2020-03-31 11:22:26.905 091 15636.57 428.95 52964.33 88888.00 2020-03-31 11:22:27.405 091 15636.53 428.96 52964.31 88888.00 2020-03-31 11:22:27.905 091 15636.47 428.99 52964.30 88888.00 2020-03-31 11:22:28.405 091 15636.46 429.02 52964.23 88888.00 2020-03-31 11:22:28.905 091 15636.55 429.02 52964.19 88888.00 2020-03-31 11:22:29.405 091 15636.55 429.03 52964.14 88888.00 2020-03-31 11:22:29.905 091 15636.55 429.07 52964.14 88888.00 2020-03-31 11:22:30.405 091 15636.53 429.07 52964.09 88888.00 2020-03-31 11:22:30.905 091 15636.55 429.06 52964.06 88888.00 2020-03-31 11:22:31.405 091 15636.55 429.06 52964.09 88888.00 2020-03-31 11:22:31.905 091 15636.56 429.07 52964.09 88888.00 2020-03-31 11:22:32.405 091 15636.65 429.07 52964.12 88888.00 2020-03-31 11:22:32.905 091 15636.68 429.06 52964.15 88888.00 2020-03-31 11:22:33.405 091 15636.64 429.07 52964.20 88888.00 2020-03-31 11:22:33.905 091 15636.58 429.07 52964.19 88888.00 2020-03-31 11:22:34.405 091 15636.63 429.07 52964.15 88888.00 2020-03-31 11:22:34.905 091 15636.67 429.05 52964.20 88888.00 2020-03-31 11:22:35.405 091 15636.68 429.03 52964.25 88888.00 2020-03-31 11:22:35.905 091 15636.65 428.97 52964.28 88888.00 2020-03-31 11:22:36.405 091 15636.63 428.99 52964.27 88888.00 2020-03-31 11:22:36.905 091 15636.63 429.01 52964.27 88888.00 2020-03-31 11:22:37.405 091 15636.61 429.01 52964.34 88888.00 2020-03-31 11:22:37.905 091 15636.61 429.01 52964.34 88888.00 2020-03-31 11:22:38.905 091 15636.58 429.02 52964.38 88888.00 2020-03-31 11:22:39.405 091 15636.61 429.02 52964.42 88888.00 2020-03-31 11:22:39.905 091 15636.58 429.03 52964.42 88888.00 2020-03-31 11:22:40.405 091 15636.52 429.02 52964.43 88888.00 2020-03-31 11:22:40.905 091 15636.52 429.07 52964.46 88888.00 2020-03-31 11:22:41.405 091 15636.53 429.13 52964.51 88888.00 2020-03-31 11:22:41.905 091 15636.44 429.18 52964.51 88888.00 2020-03-31 11:22:42.405 091 15636.39 429.19 52964.56 88888.00 2020-03-31 11:22:42.905 091 15636.43 429.19 52964.63 88888.00 2020-03-31 11:22:43.405 091 15636.41 429.25 52964.65 88888.00 2020-03-31 11:22:43.905 091 15636.37 429.31 52964.69 88888.00 2020-03-31 11:22:44.405 091 15636.34 429.33 52964.75 88888.00 2020-03-31 11:22:44.905 091 15636.27 429.39 52964.80 88888.00 2020-03-31 11:22:45.405 091 15636.25 429.45 52964.75 88888.00 2020-03-31 11:22:45.905 091 15636.19 429.49 52964.75 88888.00 2020-03-31 11:22:46.905 091 15636.13 429.55 52964.85 88888.00 2020-03-31 11:22:47.405 091 15636.10 429.56 52964.88 88888.00 2020-03-31 11:22:47.905 091 15636.07 429.62 52964.85 88888.00 2020-03-31 11:22:48.405 091 15636.07 429.68 52964.80 88888.00 2020-03-31 11:22:48.905 091 15636.08 429.73 52964.82 88888.00 2020-03-31 11:22:49.405 091 15636.04 429.76 52964.80 88888.00 2020-03-31 11:22:49.905 091 15635.95 429.81 52964.83 88888.00 2020-03-31 11:22:50.405 091 15635.94 429.82 52964.82 88888.00 2020-03-31 11:22:50.905 091 15635.98 429.87 52964.84 88888.00 2020-03-31 11:22:51.405 091 15635.98 429.85 52964.85 88888.00 2020-03-31 11:22:51.905 091 15635.98 429.85 52964.83 88888.00 2020-03-31 11:22:52.405 091 15635.99 429.88 52964.89 88888.00 2020-03-31 11:22:52.905 091 15635.99 429.90 52964.84 88888.00 2020-03-31 11:22:53.405 091 15636.01 429.88 52964.85 88888.00 2020-03-31 11:22:53.905 091 15636.03 429.85 52964.84 88888.00 2020-03-31 11:22:54.405 091 15635.99 429.85 52964.84 88888.00 2020-03-31 11:22:54.905 091 15636.01 429.88 52964.86 88888.00 2020-03-31 11:22:55.405 091 15636.04 429.89 52964.86 88888.00 2020-03-31 11:22:55.905 091 15636.07 429.88 52964.88 88888.00 2020-03-31 11:22:56.905 091 15636.08 429.89 52964.86 88888.00 2020-03-31 11:22:57.405 091 15636.12 429.94 52964.87 88888.00 2020-03-31 11:22:57.905 091 15636.17 429.93 52964.81 88888.00 2020-03-31 11:22:58.405 091 15636.18 429.91 52964.80 88888.00 2020-03-31 11:22:58.905 091 15636.20 429.92 52964.82 88888.00 2020-03-31 11:22:59.405 091 15636.21 429.91 52964.83 88888.00 2020-03-31 11:22:59.905 091 15636.23 429.94 52964.83 88888.00 2020-03-31 11:23:00.405 091 15636.19 429.92 52964.82 88888.00 2020-03-31 11:23:00.905 091 15636.22 429.94 52964.85 88888.00 2020-03-31 11:23:01.405 091 15636.19 429.98 52964.84 88888.00 2020-03-31 11:23:01.906 091 15636.21 430.01 52964.87 88888.00 2020-03-31 11:23:02.406 091 15636.22 430.04 52964.87 88888.00 2020-03-31 11:23:02.906 091 15636.20 430.04 52964.82 88888.00 2020-03-31 11:23:03.406 091 15636.27 430.08 52964.87 88888.00 2020-03-31 11:23:03.906 091 15636.29 430.07 52964.90 88888.00 2020-03-31 11:23:04.406 091 15636.27 430.13 52964.92 88888.00 2020-03-31 11:23:04.906 091 15636.25 430.18 52964.90 88888.00 2020-03-31 11:23:05.406 091 15636.23 430.14 52964.90 88888.00 2020-03-31 11:23:05.906 091 15636.27 430.13 52964.90 88888.00 2020-03-31 11:23:06.406 091 15636.21 430.13 52964.90 88888.00 2020-03-31 11:23:06.906 091 15636.23 430.15 52964.93 88888.00 2020-03-31 11:23:07.406 091 15636.21 430.17 52964.96 88888.00 2020-03-31 11:23:07.906 091 15636.21 430.20 52965.03 88888.00 2020-03-31 11:23:08.406 091 15636.23 430.22 52965.00 88888.00 2020-03-31 11:23:08.906 091 15636.26 430.22 52965.02 88888.00 2020-03-31 11:23:09.406 091 15636.23 430.20 52965.08 88888.00 2020-03-31 11:23:09.906 091 15636.23 430.28 52965.11 88888.00 2020-03-31 11:23:10.406 091 15636.25 430.30 52965.12 88888.00 2020-03-31 11:23:10.906 091 15636.23 430.32 52965.05 88888.00 2020-03-31 11:23:11.406 091 15636.20 430.32 52965.05 88888.00 2020-03-31 11:23:11.906 091 15636.21 430.31 52965.04 88888.00 2020-03-31 11:23:12.406 091 15636.20 430.33 52965.05 88888.00 2020-03-31 11:23:12.906 091 15636.20 430.39 52965.05 88888.00 2020-03-31 11:23:13.406 091 15636.20 430.41 52965.03 88888.00 2020-03-31 11:23:13.906 091 15636.17 430.39 52965.01 88888.00 2020-03-31 11:23:14.406 091 15636.17 430.40 52965.01 88888.00 2020-03-31 11:23:14.906 091 15636.14 430.44 52965.02 88888.00 2020-03-31 11:23:15.406 091 15636.12 430.45 52965.01 88888.00 2020-03-31 11:23:15.906 091 15636.12 430.49 52965.04 88888.00 2020-03-31 11:23:16.406 091 15636.14 430.51 52965.08 88888.00 2020-03-31 11:23:16.906 091 15636.17 430.53 52965.12 88888.00 2020-03-31 11:23:17.406 091 15636.12 430.57 52965.10 88888.00 2020-03-31 11:23:17.906 091 15636.12 430.60 52965.10 88888.00 2020-03-31 11:23:18.406 091 15636.17 430.61 52965.16 88888.00 2020-03-31 11:23:18.906 091 15636.14 430.62 52965.17 88888.00 2020-03-31 11:23:19.406 091 15636.11 430.68 52965.12 88888.00 2020-03-31 11:23:20.406 091 15636.11 430.70 52965.24 88888.00 2020-03-31 11:23:20.906 091 15636.11 430.77 52965.23 88888.00 2020-03-31 11:23:21.406 091 15636.18 430.75 52965.16 88888.00 2020-03-31 11:23:21.906 091 15636.20 430.72 52965.09 88888.00 2020-03-31 11:23:22.406 091 15636.16 430.75 52965.06 88888.00 2020-03-31 11:23:22.906 091 15636.11 430.75 52965.08 88888.00 2020-03-31 11:23:23.406 091 15636.14 430.77 52965.09 88888.00 2020-03-31 11:23:23.906 091 15636.19 430.79 52965.08 88888.00 2020-03-31 11:23:24.406 091 15636.21 430.79 52965.13 88888.00 2020-03-31 11:23:24.906 091 15636.27 430.77 52965.17 88888.00 2020-03-31 11:23:25.406 091 15636.27 430.76 52965.15 88888.00 2020-03-31 11:23:25.906 091 15636.27 430.78 52965.13 88888.00 2020-03-31 11:23:26.406 091 15636.30 430.78 52965.13 88888.00 2020-03-31 11:23:26.906 091 15636.30 430.84 52965.14 88888.00 2020-03-31 11:23:27.406 091 15636.37 430.86 52965.17 88888.00 2020-03-31 11:23:27.906 091 15636.41 430.86 52965.20 88888.00 2020-03-31 11:23:28.406 091 15636.45 430.87 52965.17 88888.00 2020-03-31 11:23:28.906 091 15636.48 430.88 52965.19 88888.00 2020-03-31 11:23:29.406 091 15636.47 430.97 52965.20 88888.00 2020-03-31 11:23:30.406 091 15636.53 431.03 52965.20 88888.00 2020-03-31 11:23:30.906 091 15636.57 431.09 52965.16 88888.00 2020-03-31 11:23:31.406 091 15636.65 431.09 52965.21 88888.00 2020-03-31 11:23:31.906 091 15636.67 431.09 52965.24 88888.00 2020-03-31 11:23:32.406 091 15636.70 431.11 52965.16 88888.00 2020-03-31 11:23:32.906 091 15636.71 431.12 52965.11 88888.00 2020-03-31 11:23:33.406 091 15636.80 431.18 52965.08 88888.00 2020-03-31 11:23:33.906 091 15636.80 431.23 52965.09 88888.00 2020-03-31 11:23:34.406 091 15636.82 431.27 52965.10 88888.00 2020-03-31 11:23:34.906 091 15636.84 431.31 52965.14 88888.00 2020-03-31 11:23:35.406 091 15636.86 431.30 52965.15 88888.00 2020-03-31 11:23:35.906 091 15636.85 431.35 52965.12 88888.00 2020-03-31 11:23:36.406 091 15636.86 431.36 52965.09 88888.00 2020-03-31 11:23:36.906 091 15636.92 431.39 52965.08 88888.00 2020-03-31 11:23:37.406 091 15637.00 431.40 52965.07 88888.00 2020-03-31 11:23:37.906 091 15637.04 431.44 52965.04 88888.00 2020-03-31 11:23:38.406 091 15637.08 431.45 52965.00 88888.00 2020-03-31 11:23:38.906 091 15637.07 431.47 52965.01 88888.00 2020-03-31 11:23:39.406 091 15637.03 431.48 52965.01 88888.00 2020-03-31 11:23:39.906 091 15637.08 431.48 52964.96 88888.00 2020-03-31 11:23:40.406 091 15637.17 431.52 52964.96 88888.00 2020-03-31 11:23:40.906 091 15637.18 431.52 52964.99 88888.00 2020-03-31 11:23:41.406 091 15637.17 431.48 52964.97 88888.00 2020-03-31 11:23:41.906 091 15637.13 431.52 52964.92 88888.00 2020-03-31 11:23:42.406 091 15637.17 431.52 52964.95 88888.00 2020-03-31 11:23:42.906 091 15637.19 431.49 52964.94 88888.00 2020-03-31 11:23:43.406 091 15637.19 431.46 52964.96 88888.00 2020-03-31 11:23:43.906 091 15637.18 431.44 52964.97 88888.00 2020-03-31 11:23:44.406 091 15637.20 431.49 52965.00 88888.00 2020-03-31 11:23:44.906 091 15637.22 431.53 52964.99 88888.00 2020-03-31 11:23:45.406 091 15637.24 431.52 52964.96 88888.00 2020-03-31 11:23:45.906 091 15637.24 431.48 52964.97 88888.00 2020-03-31 11:23:46.406 091 15637.20 431.47 52964.96 88888.00 2020-03-31 11:23:46.906 091 15637.24 431.48 52965.00 88888.00 2020-03-31 11:23:47.406 091 15637.21 431.46 52965.01 88888.00 2020-03-31 11:23:47.906 091 15637.20 431.49 52965.00 88888.00 2020-03-31 11:23:48.406 091 15637.24 431.48 52965.02 88888.00 2020-03-31 11:23:48.906 091 15637.27 431.45 52965.07 88888.00 2020-03-31 11:23:49.406 091 15637.24 431.36 52965.09 88888.00 2020-03-31 11:23:49.906 091 15637.25 431.34 52965.06 88888.00 2020-03-31 11:23:50.406 091 15637.24 431.38 52965.05 88888.00 2020-03-31 11:23:50.906 091 15637.31 431.40 52965.09 88888.00 2020-03-31 11:23:51.406 091 15637.35 431.36 52965.08 88888.00 2020-03-31 11:23:51.906 091 15637.34 431.39 52965.04 88888.00 2020-03-31 11:23:52.406 091 15637.33 431.36 52965.04 88888.00 2020-03-31 11:23:52.906 091 15637.29 431.35 52965.09 88888.00 2020-03-31 11:23:53.406 091 15637.26 431.36 52965.08 88888.00 2020-03-31 11:23:53.906 091 15637.22 431.37 52965.12 88888.00 2020-03-31 11:23:54.406 091 15637.22 431.30 52965.17 88888.00 2020-03-31 11:23:54.906 091 15637.28 431.28 52965.23 88888.00 2020-03-31 11:23:55.406 091 15637.28 431.30 52965.25 88888.00 2020-03-31 11:23:55.906 091 15637.29 431.35 52965.28 88888.00 2020-03-31 11:23:56.406 091 15637.28 431.37 52965.27 88888.00 2020-03-31 11:23:56.906 091 15637.24 431.36 52965.20 88888.00 2020-03-31 11:23:57.406 091 15637.21 431.38 52965.25 88888.00 2020-03-31 11:23:57.906 091 15637.18 431.39 52965.30 88888.00 2020-03-31 11:23:58.406 091 15637.13 431.37 52965.25 88888.00 2020-03-31 11:23:58.906 091 15637.18 431.39 52965.20 88888.00 2020-03-31 11:23:59.406 091 15637.18 431.38 52965.20 88888.00 2020-03-31 11:23:59.906 091 15637.15 431.44 52965.17 88888.00 2020-03-31 11:24:00.406 091 15637.12 431.46 52965.17 88888.00 2020-03-31 11:24:00.906 091 15637.15 431.45 52965.22 88888.00 2020-03-31 11:24:01.906 091 15637.10 431.48 52965.23 88888.00 2020-03-31 11:24:02.406 091 15637.10 431.49 52965.20 88888.00 2020-03-31 11:24:02.906 091 15637.03 431.55 52965.15 88888.00 2020-03-31 11:24:03.406 091 15637.02 431.52 52965.09 88888.00 2020-03-31 11:24:03.906 091 15637.02 431.49 52965.07 88888.00 2020-03-31 11:24:04.406 091 15637.01 431.47 52965.02 88888.00 2020-03-31 11:24:04.906 091 15636.98 431.45 52964.96 88888.00 2020-03-31 11:24:05.406 091 15636.95 431.41 52964.95 88888.00 2020-03-31 11:24:05.906 091 15636.95 431.44 52964.93 88888.00 2020-03-31 11:24:06.406 091 15636.95 431.44 52964.95 88888.00 2020-03-31 11:24:06.906 091 15636.97 431.44 52964.90 88888.00 2020-03-31 11:24:07.406 091 15636.94 431.44 52964.85 88888.00 2020-03-31 11:24:07.906 091 15636.90 431.45 52964.79 88888.00 2020-03-31 11:24:08.406 091 15636.88 431.45 52964.80 88888.00 2020-03-31 11:24:08.906 091 15636.84 431.41 52964.81 88888.00 2020-03-31 11:24:09.906 091 15636.85 431.39 52964.80 88888.00 2020-03-31 11:24:10.406 091 15636.84 431.38 52964.80 88888.00 2020-03-31 11:24:10.906 091 15636.83 431.34 52964.72 88888.00 2020-03-31 11:24:11.406 091 15636.75 431.32 52964.62 88888.00 2020-03-31 11:24:11.906 091 15636.76 431.34 52964.55 88888.00 2020-03-31 11:24:12.406 091 15636.75 431.32 52964.54 88888.00 2020-03-31 11:24:12.906 091 15636.71 431.30 52964.52 88888.00 2020-03-31 11:24:13.406 091 15636.73 431.26 52964.52 88888.00 2020-03-31 11:24:13.906 091 15636.74 431.20 52964.54 88888.00 2020-03-31 11:24:14.406 091 15636.72 431.19 52964.55 88888.00 2020-03-31 11:24:14.906 091 15636.70 431.18 52964.60 88888.00 2020-03-31 11:24:15.406 091 15636.66 431.15 52964.60 88888.00 2020-03-31 11:24:15.906 091 15636.63 431.15 52964.59 88888.00 2020-03-31 11:24:16.406 091 15636.64 431.15 52964.54 88888.00 2020-03-31 11:24:16.906 091 15636.59 431.14 52964.63 88888.00 2020-03-31 11:24:17.406 091 15636.54 431.15 52964.67 88888.00 2020-03-31 11:24:17.906 091 15636.53 431.14 52964.71 88888.00 2020-03-31 11:24:18.406 091 15636.48 431.14 52964.70 88888.00 2020-03-31 11:24:18.906 091 15636.44 431.15 52964.67 88888.00 2020-03-31 11:24:19.406 091 15636.43 431.15 52964.68 88888.00 2020-03-31 11:24:19.906 091 15636.41 431.18 52964.71 88888.00 2020-03-31 11:24:20.406 091 15636.46 431.17 52964.72 88888.00 2020-03-31 11:24:20.906 091 15636.45 431.21 52964.70 88888.00 2020-03-31 11:24:21.406 091 15636.43 431.26 52964.71 88888.00 2020-03-31 11:24:21.906 091 15636.43 431.25 52964.70 88888.00 2020-03-31 11:24:22.406 091 15636.39 431.17 52964.68 88888.00 2020-03-31 11:24:22.906 091 15636.36 431.14 52964.64 88888.00 2020-03-31 11:24:23.406 091 15636.36 431.18 52964.69 88888.00 2020-03-31 11:24:23.906 091 15636.34 431.20 52964.70 88888.00 2020-03-31 11:24:24.406 091 15636.27 431.23 52964.71 88888.00 2020-03-31 11:24:24.906 091 15636.28 431.20 52964.73 88888.00 2020-03-31 11:24:25.406 091 15636.26 431.18 52964.75 88888.00 2020-03-31 11:24:25.906 091 15636.30 431.20 52964.73 88888.00 2020-03-31 11:24:26.406 091 15636.31 431.21 52964.73 88888.00 2020-03-31 11:24:26.906 091 15636.27 431.22 52964.76 88888.00 2020-03-31 11:24:27.406 091 15636.22 431.23 52964.80 88888.00 2020-03-31 11:24:27.906 091 15636.20 431.20 52964.78 88888.00 2020-03-31 11:24:28.406 091 15636.17 431.14 52964.72 88888.00 2020-03-31 11:24:28.906 091 15636.17 431.14 52964.70 88888.00 2020-03-31 11:24:29.406 091 15636.21 431.12 52964.69 88888.00 2020-03-31 11:24:29.906 091 15636.23 431.09 52964.71 88888.00 2020-03-31 11:24:30.406 091 15636.19 431.08 52964.73 88888.00 2020-03-31 11:24:30.906 091 15636.17 431.05 52964.75 88888.00 2020-03-31 11:24:31.406 091 15636.14 431.08 52964.80 88888.00 2020-03-31 11:24:31.906 091 15636.10 431.06 52964.83 88888.00 2020-03-31 11:24:32.406 091 15636.09 431.06 52964.84 88888.00 2020-03-31 11:24:32.906 091 15636.09 431.04 52964.85 88888.00 2020-03-31 11:24:33.406 091 15636.04 431.02 52964.78 88888.00 2020-03-31 11:24:33.906 091 15636.04 431.02 52964.78 88888.00 2020-03-31 11:24:34.406 091 15636.04 431.03 52964.87 88888.00 2020-03-31 11:24:34.906 091 15636.03 431.06 52964.92 88888.00 2020-03-31 11:24:35.406 091 15636.02 431.06 52964.93 88888.00 2020-03-31 11:24:35.906 091 15636.02 431.10 52964.94 88888.00 2020-03-31 11:24:36.406 091 15636.00 431.10 52964.88 88888.00 2020-03-31 11:24:36.906 091 15635.98 431.04 52964.90 88888.00 2020-03-31 11:24:37.406 091 15635.93 431.03 52965.00 88888.00 2020-03-31 11:24:37.906 091 15635.91 431.03 52964.95 88888.00 2020-03-31 11:24:38.406 091 15635.90 431.04 52965.02 88888.00 2020-03-31 11:24:38.906 091 15635.90 431.03 52965.04 88888.00 2020-03-31 11:24:39.406 091 15635.89 431.03 52965.00 88888.00 2020-03-31 11:24:39.906 091 15635.85 431.05 52964.94 88888.00 2020-03-31 11:24:40.406 091 15635.81 431.10 52964.88 88888.00 2020-03-31 11:24:40.906 091 15635.76 431.10 52964.90 88888.00 2020-03-31 11:24:41.406 091 15635.77 431.12 52964.88 88888.00 2020-03-31 11:24:41.906 091 15635.76 431.13 52964.87 88888.00 2020-03-31 11:24:42.406 091 15635.73 431.11 52964.90 88888.00 2020-03-31 11:24:43.406 091 15635.73 431.12 52964.94 88888.00 2020-03-31 11:24:43.906 091 15635.76 431.12 52964.93 88888.00 2020-03-31 11:24:44.406 091 15635.72 431.14 52964.93 88888.00 2020-03-31 11:24:44.906 091 15635.73 431.14 52964.92 88888.00 2020-03-31 11:24:45.406 091 15635.75 431.15 52964.88 88888.00 2020-03-31 11:24:45.906 091 15635.76 431.18 52964.84 88888.00 2020-03-31 11:24:46.406 091 15635.67 431.20 52964.80 88888.00 2020-03-31 11:24:46.906 091 15635.62 431.19 52964.80 88888.00 2020-03-31 11:24:47.406 091 15635.58 431.15 52964.84 88888.00 2020-03-31 11:24:47.906 091 15635.62 431.17 52964.83 88888.00 2020-03-31 11:24:48.406 091 15635.63 431.17 52964.86 88888.00 2020-03-31 11:24:48.906 091 15635.60 431.17 52964.85 88888.00 2020-03-31 11:24:49.406 091 15635.56 431.15 52964.87 88888.00 2020-03-31 11:24:49.906 091 15635.55 431.17 52964.86 88888.00 2020-03-31 11:24:50.406 091 15635.54 431.14 52964.86 88888.00 2020-03-31 11:24:50.906 091 15635.49 431.17 52964.88 88888.00 2020-03-31 11:24:51.406 091 15635.53 431.20 52964.85 88888.00 2020-03-31 11:24:51.906 091 15635.54 431.21 52964.83 88888.00 2020-03-31 11:24:52.406 091 15635.55 431.20 52964.83 88888.00 2020-03-31 11:24:53.406 091 15635.56 431.29 52964.94 88888.00 2020-03-31 11:24:53.906 091 15635.51 431.29 52964.88 88888.00 2020-03-31 11:24:54.406 091 15635.54 431.29 52964.87 88888.00 2020-03-31 11:24:54.906 091 15635.56 431.35 52964.82 88888.00 2020-03-31 11:24:55.406 091 15635.53 431.36 52964.78 88888.00 2020-03-31 11:24:55.906 091 15635.50 431.35 52964.81 88888.00 2020-03-31 11:24:56.406 091 15635.59 431.36 52964.81 88888.00 2020-03-31 11:24:56.906 091 15635.63 431.36 52964.79 88888.00 2020-03-31 11:24:57.406 091 15635.59 431.37 52964.79 88888.00 2020-03-31 11:24:57.906 091 15635.58 431.36 52964.81 88888.00 2020-03-31 11:24:58.406 091 15635.60 431.32 52964.79 88888.00 2020-03-31 11:24:58.906 091 15635.56 431.36 52964.78 88888.00 2020-03-31 11:24:59.406 091 15635.57 431.34 52964.78 88888.00 2020-03-31 11:24:59.906 091 15635.60 431.35 52964.76 88888.00 2020-03-31 11:25:00.406 091 15635.65 431.37 52964.80 88888.00 2020-03-31 11:25:00.906 091 15635.63 431.36 52964.81 88888.00 2020-03-31 11:25:01.406 091 15635.56 431.35 52964.79 88888.00 2020-03-31 11:25:01.906 091 15635.58 431.34 52964.75 88888.00 2020-03-31 11:25:02.406 091 15635.63 431.30 52964.75 88888.00 2020-03-31 11:25:02.906 091 15635.62 431.36 52964.78 88888.00 2020-03-31 11:25:03.406 091 15635.64 431.35 52964.76 88888.00 2020-03-31 11:25:03.906 091 15635.69 431.31 52964.74 88888.00 2020-03-31 11:25:04.406 091 15635.67 431.23 52964.71 88888.00 2020-03-31 11:25:04.906 091 15635.67 431.23 52964.74 88888.00 2020-03-31 11:25:05.406 091 15635.67 431.32 52964.71 88888.00 2020-03-31 11:25:05.906 091 15635.72 431.37 52964.70 88888.00 2020-03-31 11:25:06.406 091 15635.77 431.43 52964.73 88888.00 2020-03-31 11:25:06.906 091 15635.82 431.47 52964.76 88888.00 2020-03-31 11:25:07.406 091 15635.86 431.48 52964.82 88888.00 2020-03-31 11:25:07.906 091 15635.90 431.51 52964.84 88888.00 2020-03-31 11:25:08.406 091 15635.94 431.55 52964.85 88888.00 2020-03-31 11:25:08.906 091 15636.00 431.54 52964.88 88888.00 2020-03-31 11:25:09.406 091 15636.05 431.56 52964.87 88888.00 2020-03-31 11:25:09.906 091 15636.08 431.63 52964.87 88888.00 2020-03-31 11:25:10.406 091 15636.10 431.65 52964.87 88888.00 2020-03-31 11:25:10.906 091 15636.12 431.65 52964.84 88888.00 2020-03-31 11:25:11.406 091 15636.16 431.64 52964.86 88888.00 2020-03-31 11:25:11.906 091 15636.17 431.63 52964.91 88888.00 2020-03-31 11:25:12.406 091 15636.22 431.66 52964.94 88888.00 2020-03-31 11:25:12.906 091 15636.25 431.72 52964.89 88888.00 2020-03-31 11:25:13.406 091 15636.25 431.74 52964.84 88888.00 2020-03-31 11:25:13.906 091 15636.22 431.75 52964.85 88888.00 2020-03-31 11:25:14.406 091 15636.22 431.74 52964.88 88888.00 2020-03-31 11:25:14.906 091 15636.25 431.75 52964.87 88888.00 2020-03-31 11:25:15.406 091 15636.26 431.74 52964.86 88888.00 2020-03-31 11:25:15.906 091 15636.31 431.80 52964.87 88888.00 2020-03-31 11:25:16.406 091 15636.35 431.86 52964.90 88888.00 2020-03-31 11:25:16.906 091 15636.31 431.88 52964.92 88888.00 2020-03-31 11:25:17.406 091 15636.30 431.88 52965.00 88888.00 2020-03-31 11:25:17.906 091 15636.32 431.86 52964.99 88888.00 2020-03-31 11:25:18.406 091 15636.35 431.87 52964.95 88888.00 2020-03-31 11:25:18.906 091 15636.30 431.89 52964.95 88888.00 2020-03-31 11:25:19.406 091 15636.32 431.91 52964.99 88888.00 2020-03-31 11:25:19.906 091 15636.37 431.92 52964.99 88888.00 2020-03-31 11:25:20.406 091 15636.37 431.91 52964.99 88888.00 2020-03-31 11:25:20.906 091 15636.36 431.91 52964.94 88888.00 2020-03-31 11:25:21.406 091 15636.35 431.93 52964.92 88888.00 2020-03-31 11:25:21.906 091 15636.37 431.97 52964.94 88888.00 2020-03-31 11:25:22.406 091 15636.39 432.01 52964.91 88888.00 2020-03-31 11:25:22.906 091 15636.38 432.03 52964.87 88888.00 2020-03-31 11:25:23.406 091 15636.39 432.03 52964.87 88888.00 2020-03-31 11:25:23.906 091 15636.40 432.03 52964.86 88888.00 2020-03-31 11:25:25.406 091 15636.40 432.10 52964.85 88888.00 2020-03-31 11:25:25.906 091 15636.38 432.13 52964.90 88888.00 2020-03-31 11:25:26.406 091 15636.41 432.12 52964.92 88888.00 2020-03-31 11:25:26.906 091 15636.41 432.07 52964.94 88888.00 2020-03-31 11:25:27.406 091 15636.40 432.06 52964.94 88888.00 2020-03-31 11:25:27.906 091 15636.38 432.09 52964.96 88888.00 2020-03-31 11:25:28.406 091 15636.36 432.10 52964.95 88888.00 2020-03-31 11:25:28.906 091 15636.40 432.09 52964.94 88888.00 2020-03-31 11:25:29.406 091 15636.37 432.08 52964.95 88888.00 2020-03-31 11:25:29.906 091 15636.39 432.07 52964.97 88888.00 2020-03-31 11:25:30.406 091 15636.41 432.05 52964.94 88888.00 2020-03-31 11:25:30.906 091 15636.40 432.09 52964.95 88888.00 2020-03-31 11:25:31.406 091 15636.43 432.06 52965.02 88888.00 2020-03-31 11:25:31.906 091 15636.45 432.00 52965.00 88888.00 2020-03-31 11:25:32.406 091 15636.45 432.00 52965.01 88888.00 2020-03-31 11:25:32.906 091 15636.44 432.07 52964.92 88888.00 2020-03-31 11:25:33.406 091 15636.44 432.09 52964.90 88888.00 2020-03-31 11:25:33.906 091 15636.55 432.05 52964.95 88888.00 2020-03-31 11:25:34.406 091 15636.55 432.01 52964.99 88888.00 2020-03-31 11:25:34.906 091 15636.53 432.01 52964.96 88888.00 2020-03-31 11:25:35.406 091 15636.53 432.03 52964.96 88888.00 2020-03-31 11:25:35.906 091 15636.58 432.03 52965.00 88888.00 2020-03-31 11:25:36.406 091 15636.63 432.05 52965.06 88888.00 2020-03-31 11:25:36.906 091 15636.63 432.03 52965.08 88888.00 2020-03-31 11:25:37.406 091 15636.67 432.04 52965.06 88888.00 2020-03-31 11:25:37.906 091 15636.67 432.05 52965.04 88888.00 2020-03-31 11:25:38.406 091 15636.66 432.07 52965.07 88888.00 2020-03-31 11:25:38.906 091 15636.65 432.08 52965.10 88888.00 2020-03-31 11:25:39.406 091 15636.68 432.10 52965.12 88888.00 2020-03-31 11:25:39.906 091 15636.67 432.09 52965.08 88888.00 2020-03-31 11:25:40.406 091 15636.73 432.14 52965.10 88888.00 2020-03-31 11:25:40.906 091 15636.70 432.15 52965.10 88888.00 2020-03-31 11:25:41.406 091 15636.67 432.19 52965.07 88888.00 2020-03-31 11:25:41.906 091 15636.70 432.22 52965.04 88888.00 2020-03-31 11:25:42.406 091 15636.66 432.30 52965.05 88888.00 2020-03-31 11:25:42.906 091 15636.68 432.31 52965.06 88888.00 2020-03-31 11:25:43.406 091 15636.66 432.31 52965.11 88888.00 2020-03-31 11:25:43.906 091 15636.66 432.35 52965.11 88888.00 2020-03-31 11:25:44.406 091 15636.67 432.34 52965.06 88888.00 2020-03-31 11:25:44.906 091 15636.70 432.33 52965.03 88888.00 2020-03-31 11:25:45.406 091 15636.71 432.38 52965.04 88888.00 2020-03-31 11:25:45.906 091 15636.70 432.44 52965.00 88888.00 2020-03-31 11:25:46.406 091 15636.66 432.47 52965.00 88888.00 2020-03-31 11:25:46.906 091 15636.64 432.52 52964.96 88888.00 2020-03-31 11:25:47.406 091 15636.70 432.56 52964.94 88888.00 2020-03-31 11:25:47.906 091 15636.70 432.56 52964.91 88888.00 2020-03-31 11:25:48.406 091 15636.67 432.55 52964.89 88888.00 2020-03-31 11:25:48.906 091 15636.70 432.52 52964.90 88888.00 2020-03-31 11:25:49.406 091 15636.70 432.55 52964.81 88888.00 2020-03-31 11:25:49.906 091 15636.74 432.57 52964.76 88888.00 2020-03-31 11:25:50.406 091 15636.75 432.53 52964.76 88888.00 2020-03-31 11:25:50.906 091 15636.76 432.52 52964.75 88888.00 2020-03-31 11:25:51.406 091 15636.79 432.55 52964.71 88888.00 2020-03-31 11:25:51.906 091 15636.84 432.53 52964.65 88888.00 2020-03-31 11:25:52.406 091 15636.84 432.49 52964.60 88888.00 2020-03-31 11:25:52.906 091 15636.91 432.48 52964.56 88888.00 2020-03-31 11:25:53.406 091 15636.93 432.47 52964.53 88888.00 2020-03-31 11:25:53.906 091 15636.99 432.47 52964.52 88888.00 2020-03-31 11:25:54.406 091 15637.04 432.49 52964.54 88888.00 2020-03-31 11:25:54.906 091 15637.08 432.46 52964.55 88888.00 2020-03-31 11:25:55.406 091 15637.11 432.40 52964.50 88888.00 2020-03-31 11:25:55.906 091 15637.17 432.40 52964.50 88888.00 2020-03-31 11:25:56.406 091 15637.21 432.41 52964.51 88888.00 2020-03-31 11:25:56.906 091 15637.24 432.36 52964.46 88888.00 2020-03-31 11:25:57.406 091 15637.26 432.36 52964.43 88888.00 2020-03-31 11:25:57.906 091 15637.31 432.33 52964.41 88888.00 2020-03-31 11:25:58.406 091 15637.31 432.27 52964.39 88888.00 2020-03-31 11:25:58.906 091 15637.30 432.26 52964.42 88888.00 2020-03-31 11:25:59.406 091 15637.37 432.26 52964.43 88888.00 2020-03-31 11:25:59.906 091 15637.37 432.26 52964.40 88888.00 2020-03-31 11:26:00.406 091 15637.39 432.21 52964.41 88888.00 2020-03-31 11:26:00.906 091 15637.44 432.21 52964.46 88888.00 2020-03-31 11:26:01.406 091 15637.41 432.19 52964.54 88888.00 2020-03-31 11:26:01.906 091 15637.40 432.19 52964.53 88888.00 2020-03-31 11:26:02.406 091 15637.40 432.21 52964.55 88888.00 2020-03-31 11:26:02.906 091 15637.39 432.21 52964.62 88888.00 2020-03-31 11:26:03.406 091 15637.35 432.21 52964.65 88888.00 2020-03-31 11:26:03.906 091 15637.39 432.17 52964.69 88888.00 2020-03-31 11:26:04.406 091 15637.45 432.18 52964.72 88888.00 2020-03-31 11:26:04.906 091 15637.45 432.21 52964.68 88888.00 2020-03-31 11:26:05.406 091 15637.41 432.22 52964.69 88888.00 2020-03-31 11:26:06.406 091 15637.44 432.30 52964.65 88888.00 2020-03-31 11:26:06.906 091 15637.46 432.33 52964.71 88888.00 2020-03-31 11:26:07.406 091 15637.43 432.34 52964.76 88888.00 2020-03-31 11:26:07.906 091 15637.41 432.35 52964.82 88888.00 2020-03-31 11:26:08.406 091 15637.35 432.35 52964.81 88888.00 2020-03-31 11:26:08.906 091 15637.37 432.36 52964.79 88888.00 2020-03-31 11:26:09.406 091 15637.36 432.42 52964.76 88888.00 2020-03-31 11:26:09.906 091 15637.37 432.43 52964.78 88888.00 2020-03-31 11:26:10.406 091 15637.39 432.44 52964.81 88888.00 2020-03-31 11:26:10.906 091 15637.41 432.46 52964.85 88888.00 2020-03-31 11:26:11.406 091 15637.41 432.48 52964.78 88888.00 2020-03-31 11:26:11.906 091 15637.41 432.49 52964.81 88888.00 2020-03-31 11:26:12.406 091 15637.40 432.50 52964.83 88888.00 2020-03-31 11:26:12.906 091 15637.44 432.49 52964.79 88888.00 2020-03-31 11:26:13.406 091 15637.46 432.50 52964.75 88888.00 2020-03-31 11:26:13.906 091 15637.41 432.52 52964.73 88888.00 2020-03-31 11:26:14.406 091 15637.44 432.53 52964.75 88888.00 2020-03-31 11:26:14.906 091 15637.48 432.50 52964.75 88888.00 2020-03-31 11:26:15.406 091 15637.48 432.55 52964.75 88888.00 2020-03-31 11:26:15.906 091 15637.50 432.57 52964.73 88888.00 2020-03-31 11:26:16.406 091 15637.47 432.64 52964.72 88888.00 2020-03-31 11:26:16.906 091 15637.44 432.68 52964.74 88888.00 2020-03-31 11:26:17.406 091 15637.40 432.65 52964.72 88888.00 2020-03-31 11:26:17.906 091 15637.43 432.64 52964.81 88888.00 2020-03-31 11:26:18.406 091 15637.45 432.64 52964.84 88888.00 2020-03-31 11:26:18.906 091 15637.41 432.65 52964.74 88888.00 2020-03-31 11:26:19.406 091 15637.38 432.68 52964.70 88888.00 2020-03-31 11:26:19.906 091 15637.40 432.67 52964.69 88888.00 2020-03-31 11:26:20.406 091 15637.43 432.67 52964.61 88888.00 2020-03-31 11:26:20.906 091 15637.41 432.69 52964.52 88888.00 2020-03-31 11:26:21.406 091 15637.36 432.73 52964.52 88888.00 2020-03-31 11:26:21.906 091 15637.39 432.76 52964.46 88888.00 2020-03-31 11:26:22.406 091 15637.39 432.77 52964.41 88888.00 2020-03-31 11:26:22.906 091 15637.46 432.74 52964.45 88888.00 2020-03-31 11:26:23.406 091 15637.49 432.73 52964.46 88888.00 2020-03-31 11:26:23.906 091 15637.48 432.73 52964.47 88888.00 2020-03-31 11:26:24.406 091 15637.44 432.70 52964.50 88888.00 2020-03-31 11:26:24.906 091 15637.41 432.74 52964.50 88888.00 2020-03-31 11:26:25.406 091 15637.44 432.73 52964.53 88888.00 2020-03-31 11:26:25.906 091 15637.41 432.72 52964.49 88888.00 2020-03-31 11:26:26.406 091 15637.44 432.70 52964.51 88888.00 2020-03-31 11:26:26.906 091 15637.44 432.68 52964.49 88888.00 2020-03-31 11:26:27.406 091 15637.45 432.67 52964.46 88888.00 2020-03-31 11:26:27.906 091 15637.46 432.67 52964.45 88888.00 2020-03-31 11:26:28.406 091 15637.44 432.67 52964.45 88888.00 2020-03-31 11:26:28.906 091 15637.47 432.68 52964.43 88888.00 2020-03-31 11:26:29.406 091 15637.49 432.66 52964.45 88888.00 2020-03-31 11:26:29.906 091 15637.47 432.62 52964.45 88888.00 2020-03-31 11:26:30.406 091 15637.46 432.58 52964.47 88888.00 2020-03-31 11:26:30.906 091 15637.52 432.58 52964.40 88888.00 2020-03-31 11:26:31.406 091 15637.49 432.62 52964.39 88888.00 2020-03-31 11:26:31.906 091 15637.50 432.64 52964.42 88888.00 2020-03-31 11:26:32.406 091 15637.57 432.65 52964.40 88888.00 2020-03-31 11:26:32.906 091 15637.59 432.61 52964.36 88888.00 2020-03-31 11:26:33.406 091 15637.61 432.62 52964.39 88888.00 2020-03-31 11:26:33.906 091 15637.64 432.65 52964.43 88888.00 2020-03-31 11:26:34.406 091 15637.68 432.64 52964.42 88888.00 2020-03-31 11:26:34.906 091 15637.65 432.62 52964.41 88888.00 2020-03-31 11:26:35.406 091 15637.64 432.62 52964.49 88888.00 2020-03-31 11:26:35.906 091 15637.70 432.60 52964.50 88888.00 2020-03-31 11:26:36.406 091 15637.68 432.59 52964.48 88888.00 2020-03-31 11:26:36.906 091 15637.68 432.67 52964.46 88888.00 2020-03-31 11:26:37.906 091 15637.63 432.74 52964.48 88888.00 2020-03-31 11:26:38.406 091 15637.66 432.79 52964.49 88888.00 2020-03-31 11:26:38.906 091 15637.70 432.84 52964.47 88888.00 2020-03-31 11:26:39.406 091 15637.68 432.84 52964.44 88888.00 2020-03-31 11:26:39.906 091 15637.70 432.85 52964.43 88888.00 2020-03-31 11:26:40.406 091 15637.73 432.84 52964.44 88888.00 2020-03-31 11:26:40.906 091 15637.74 432.85 52964.45 88888.00 2020-03-31 11:26:41.406 091 15637.67 432.87 52964.47 88888.00 2020-03-31 11:26:41.906 091 15637.66 432.92 52964.45 88888.00 2020-03-31 11:26:42.406 091 15637.70 432.96 52964.45 88888.00 2020-03-31 11:26:42.906 091 15637.65 432.96 52964.46 88888.00 2020-03-31 11:26:43.406 091 15637.62 432.98 52964.48 88888.00 2020-03-31 11:26:43.906 091 15637.63 433.02 52964.50 88888.00 2020-03-31 11:26:44.406 091 15637.62 433.02 52964.46 88888.00 2020-03-31 11:26:44.906 091 15637.57 433.03 52964.49 88888.00 2020-03-31 11:26:45.906 091 15637.55 433.08 52964.41 88888.00 2020-03-31 11:26:46.406 091 15637.50 433.08 52964.47 88888.00 2020-03-31 11:26:46.906 091 15637.52 433.10 52964.55 88888.00 2020-03-31 11:26:47.906 091 15637.47 433.10 52964.59 88888.00 2020-03-31 11:26:48.406 091 15637.49 433.10 52964.56 88888.00 2020-03-31 11:26:48.906 091 15637.47 433.07 52964.55 88888.00 2020-03-31 11:26:49.406 091 15637.43 433.05 52964.51 88888.00 2020-03-31 11:26:49.906 091 15637.45 433.03 52964.50 88888.00 2020-03-31 11:26:50.406 091 15637.48 433.04 52964.49 88888.00 2020-03-31 11:26:50.906 091 15637.47 433.05 52964.46 88888.00 2020-03-31 11:26:51.406 091 15637.41 433.03 52964.47 88888.00 2020-03-31 11:26:51.906 091 15637.43 432.99 52964.53 88888.00 2020-03-31 11:26:52.406 091 15637.46 432.99 52964.55 88888.00 2020-03-31 11:26:52.906 091 15637.48 433.00 52964.51 88888.00 2020-03-31 11:26:53.406 091 15637.46 433.02 52964.50 88888.00 2020-03-31 11:26:53.906 091 15637.47 432.98 52964.46 88888.00 2020-03-31 11:26:54.406 091 15637.48 432.93 52964.45 88888.00 2020-03-31 11:26:54.906 091 15637.47 432.94 52964.49 88888.00 2020-03-31 11:26:55.406 091 15637.45 432.91 52964.54 88888.00 2020-03-31 11:26:55.906 091 15637.35 432.88 52964.60 88888.00 2020-03-31 11:26:56.406 091 15637.35 432.86 52964.58 88888.00 2020-03-31 11:26:56.906 091 15637.39 432.87 52964.63 88888.00 2020-03-31 11:26:57.406 091 15637.31 432.87 52964.65 88888.00 2020-03-31 11:26:57.906 091 15637.29 432.84 52964.67 88888.00 2020-03-31 11:26:58.406 091 15637.31 432.78 52964.69 88888.00 2020-03-31 11:26:58.906 091 15637.33 432.75 52964.72 88888.00 2020-03-31 11:26:59.406 091 15637.29 432.73 52964.73 88888.00 2020-03-31 11:26:59.906 091 15637.22 432.74 52964.70 88888.00 2020-03-31 11:27:00.406 091 15637.20 432.76 52964.70 88888.00 2020-03-31 11:27:00.906 091 15637.10 432.76 52964.72 88888.00 2020-03-31 11:27:01.406 091 15637.06 432.74 52964.71 88888.00 2020-03-31 11:27:01.906 091 15637.09 432.74 52964.72 88888.00 2020-03-31 11:27:02.406 091 15637.02 432.78 52964.79 88888.00 2020-03-31 11:27:02.906 091 15637.02 432.78 52964.83 88888.00 2020-03-31 11:27:03.406 091 15637.02 432.85 52964.82 88888.00 2020-03-31 11:27:03.906 091 15636.94 432.90 52964.78 88888.00 2020-03-31 11:27:04.406 091 15636.97 432.87 52964.74 88888.00 2020-03-31 11:27:04.906 091 15636.95 432.87 52964.75 88888.00 2020-03-31 11:27:05.406 091 15636.95 432.90 52964.70 88888.00 2020-03-31 11:27:05.906 091 15636.92 432.93 52964.69 88888.00 2020-03-31 11:27:06.406 091 15636.83 432.96 52964.65 88888.00 2020-03-31 11:27:06.906 091 15636.80 432.96 52964.67 88888.00 2020-03-31 11:27:07.406 091 15636.76 432.95 52964.65 88888.00 2020-03-31 11:27:07.906 091 15636.76 432.95 52964.68 88888.00 2020-03-31 11:27:08.406 091 15636.75 432.94 52964.70 88888.00 2020-03-31 11:27:08.906 091 15636.75 432.95 52964.69 88888.00 2020-03-31 11:27:09.406 091 15636.75 433.01 52964.69 88888.00 2020-03-31 11:27:09.906 091 15636.72 433.03 52964.65 88888.00 2020-03-31 11:27:10.406 091 15636.73 433.03 52964.59 88888.00 2020-03-31 11:27:10.906 091 15636.72 433.02 52964.56 88888.00 2020-03-31 11:27:11.406 091 15636.73 432.99 52964.54 88888.00 2020-03-31 11:27:11.906 091 15636.70 432.92 52964.54 88888.00 2020-03-31 11:27:12.406 091 15636.62 432.87 52964.50 88888.00 2020-03-31 11:27:12.906 091 15636.65 432.85 52964.51 88888.00 2020-03-31 11:27:13.406 091 15636.68 432.85 52964.51 88888.00 2020-03-31 11:27:13.906 091 15636.68 432.86 52964.47 88888.00 2020-03-31 11:27:14.406 091 15636.65 432.86 52964.44 88888.00 2020-03-31 11:27:14.906 091 15636.64 432.82 52964.43 88888.00 2020-03-31 11:27:15.406 091 15636.57 432.74 52964.42 88888.00 2020-03-31 11:27:15.906 091 15636.55 432.69 52964.41 88888.00 2020-03-31 11:27:16.406 091 15636.48 432.67 52964.41 88888.00 2020-03-31 11:27:16.906 091 15636.47 432.64 52964.39 88888.00 2020-03-31 11:27:17.406 091 15636.44 432.58 52964.36 88888.00 2020-03-31 11:27:17.906 091 15636.45 432.55 52964.36 88888.00 2020-03-31 11:27:18.406 091 15636.39 432.52 52964.33 88888.00 2020-03-31 11:27:19.406 091 15636.34 432.46 52964.32 88888.00 2020-03-31 11:27:19.906 091 15636.28 432.43 52964.42 88888.00 2020-03-31 11:27:20.406 091 15636.26 432.41 52964.41 88888.00 2020-03-31 11:27:20.906 091 15636.23 432.38 52964.36 88888.00 2020-03-31 11:27:21.406 091 15636.21 432.33 52964.42 88888.00 2020-03-31 11:27:21.906 091 15636.21 432.29 52964.38 88888.00 2020-03-31 11:27:22.406 091 15636.18 432.21 52964.36 88888.00 2020-03-31 11:27:22.906 091 15636.16 432.22 52964.42 88888.00 2020-03-31 11:27:23.406 091 15636.16 432.17 52964.46 88888.00 2020-03-31 11:27:23.906 091 15636.11 432.15 52964.50 88888.00 2020-03-31 11:27:24.406 091 15636.09 432.14 52964.51 88888.00 2020-03-31 11:27:24.906 091 15636.09 432.09 52964.52 88888.00 2020-03-31 11:27:25.406 091 15636.08 432.04 52964.48 88888.00 2020-03-31 11:27:25.906 091 15636.00 432.04 52964.50 88888.00 2020-03-31 11:27:26.406 091 15635.98 432.04 52964.52 88888.00 2020-03-31 11:27:26.906 091 15635.96 432.03 52964.53 88888.00 2020-03-31 11:27:27.406 091 15635.94 432.00 52964.56 88888.00 2020-03-31 11:27:27.906 091 15635.94 431.97 52964.60 88888.00 2020-03-31 11:27:28.406 091 15635.96 431.93 52964.55 88888.00 2020-03-31 11:27:28.906 091 15635.93 431.91 52964.55 88888.00 2020-03-31 11:27:29.406 091 15635.95 431.84 52964.59 88888.00 2020-03-31 11:27:29.906 091 15635.92 431.79 52964.60 88888.00 2020-03-31 11:27:30.406 091 15635.89 431.74 52964.62 88888.00 2020-03-31 11:27:30.906 091 15635.85 431.69 52964.63 88888.00 2020-03-31 11:27:31.406 091 15635.82 431.66 52964.66 88888.00 2020-03-31 11:27:31.906 091 15635.85 431.65 52964.62 88888.00 2020-03-31 11:27:32.406 091 15635.81 431.61 52964.63 88888.00 2020-03-31 11:27:32.906 091 15635.77 431.55 52964.65 88888.00 2020-03-31 11:27:33.406 091 15635.72 431.56 52964.63 88888.00 2020-03-31 11:27:33.906 091 15635.68 431.51 52964.58 88888.00 2020-03-31 11:27:34.406 091 15635.71 431.49 52964.53 88888.00 2020-03-31 11:27:34.906 091 15635.71 431.45 52964.53 88888.00 2020-03-31 11:27:35.406 091 15635.66 431.38 52964.53 88888.00 2020-03-31 11:27:35.906 091 15635.63 431.32 52964.53 88888.00 2020-03-31 11:27:36.406 091 15635.58 431.29 52964.52 88888.00 2020-03-31 11:27:36.906 091 15635.58 431.27 52964.55 88888.00 2020-03-31 11:27:37.406 091 15635.53 431.21 52964.43 88888.00 2020-03-31 11:27:37.906 091 15635.53 431.15 52964.42 88888.00 2020-03-31 11:27:38.406 091 15635.50 431.13 52964.42 88888.00 2020-03-31 11:27:38.906 091 15635.48 431.10 52964.40 88888.00 2020-03-31 11:27:39.406 091 15635.49 431.04 52964.33 88888.00 2020-03-31 11:27:39.906 091 15635.49 431.03 52964.31 88888.00 2020-03-31 11:27:40.406 091 15635.44 431.00 52964.32 88888.00 2020-03-31 11:27:40.906 091 15635.38 430.94 52964.34 88888.00 2020-03-31 11:27:41.406 091 15635.33 430.91 52964.26 88888.00 2020-03-31 11:27:41.906 091 15635.28 430.87 52964.23 88888.00 2020-03-31 11:27:42.406 091 15635.26 430.85 52964.18 88888.00 2020-03-31 11:27:42.906 091 15635.23 430.84 52964.18 88888.00 2020-03-31 11:27:43.406 091 15635.17 430.78 52964.21 88888.00 2020-03-31 11:27:43.906 091 15635.13 430.76 52964.19 88888.00 2020-03-31 11:27:44.406 091 15635.10 430.74 52964.16 88888.00 2020-03-31 11:27:44.906 091 15635.07 430.68 52964.15 88888.00 2020-03-31 11:27:45.406 091 15635.03 430.66 52964.07 88888.00 2020-03-31 11:27:45.906 091 15635.01 430.59 52964.05 88888.00 2020-03-31 11:27:46.406 091 15635.04 430.58 52964.00 88888.00 2020-03-31 11:27:46.906 091 15635.07 430.61 52963.99 88888.00 2020-03-31 11:27:47.406 091 15635.13 430.59 52964.02 88888.00 2020-03-31 11:27:47.906 091 15635.08 430.58 52964.00 88888.00 2020-03-31 11:27:48.406 091 15635.10 430.57 52963.92 88888.00 2020-03-31 11:27:48.906 091 15635.07 430.57 52963.90 88888.00 2020-03-31 11:27:49.407 091 15635.05 430.56 52963.91 88888.00 2020-03-31 11:27:49.907 091 15635.05 430.53 52963.88 88888.00 2020-03-31 11:27:50.407 091 15635.05 430.48 52963.84 88888.00 2020-03-31 11:27:50.907 091 15635.10 430.46 52963.83 88888.00 2020-03-31 11:27:51.407 091 15635.16 430.49 52963.83 88888.00 2020-03-31 11:27:51.907 091 15635.20 430.51 52963.81 88888.00 2020-03-31 11:27:52.407 091 15635.17 430.46 52963.78 88888.00 2020-03-31 11:27:52.907 091 15635.18 430.42 52963.78 88888.00 2020-03-31 11:27:53.407 091 15635.19 430.40 52963.73 88888.00 2020-03-31 11:27:53.907 091 15635.18 430.37 52963.72 88888.00 2020-03-31 11:27:54.407 091 15635.21 430.40 52963.71 88888.00 2020-03-31 11:27:54.907 091 15635.29 430.40 52963.72 88888.00 2020-03-31 11:27:55.407 091 15635.30 430.40 52963.68 88888.00 2020-03-31 11:27:55.907 091 15635.31 430.40 52963.65 88888.00 2020-03-31 11:27:56.407 091 15635.31 430.39 52963.70 88888.00 2020-03-31 11:27:56.907 091 15635.33 430.39 52963.73 88888.00 2020-03-31 11:27:57.407 091 15635.32 430.37 52963.70 88888.00 2020-03-31 11:27:57.907 091 15635.31 430.40 52963.69 88888.00 2020-03-31 11:27:58.407 091 15635.30 430.35 52963.70 88888.00 2020-03-31 11:27:58.907 091 15635.31 430.32 52963.69 88888.00 2020-03-31 11:27:59.407 091 15635.29 430.32 52963.70 88888.00 2020-03-31 11:27:59.907 091 15635.19 430.34 52963.72 88888.00 2020-03-31 11:28:00.407 091 15635.16 430.30 52963.72 88888.00 2020-03-31 11:28:00.907 091 15635.13 430.24 52963.68 88888.00 2020-03-31 11:28:01.407 091 15635.14 430.22 52963.69 88888.00 2020-03-31 11:28:01.907 091 15635.13 430.16 52963.72 88888.00 2020-03-31 11:28:02.407 091 15635.04 430.14 52963.74 88888.00 2020-03-31 11:28:02.907 091 15634.99 430.10 52963.75 88888.00 2020-03-31 11:28:03.407 091 15634.93 430.05 52963.76 88888.00 2020-03-31 11:28:03.907 091 15634.86 430.04 52963.74 88888.00 2020-03-31 11:28:04.407 091 15634.84 430.02 52963.76 88888.00 2020-03-31 11:28:04.907 091 15634.78 430.00 52963.80 88888.00 2020-03-31 11:28:05.407 091 15634.75 429.94 52963.83 88888.00 2020-03-31 11:28:05.907 091 15634.73 429.91 52963.81 88888.00 2020-03-31 11:28:06.407 091 15634.67 429.93 52963.78 88888.00 2020-03-31 11:28:06.907 091 15634.67 429.88 52963.83 88888.00 2020-03-31 11:28:07.407 091 15634.63 429.85 52963.87 88888.00 2020-03-31 11:28:07.907 091 15634.57 429.81 52963.84 88888.00 2020-03-31 11:28:08.907 091 15634.54 429.77 52963.74 88888.00 2020-03-31 11:28:09.407 091 15634.47 429.73 52963.79 88888.00 2020-03-31 11:28:09.907 091 15634.41 429.70 52963.76 88888.00 2020-03-31 11:28:10.407 091 15634.44 429.68 52963.81 88888.00 2020-03-31 11:28:10.907 091 15634.44 429.67 52963.87 88888.00 2020-03-31 11:28:11.407 091 15634.45 429.66 52963.88 88888.00 2020-03-31 11:28:11.907 091 15634.44 429.63 52963.87 88888.00 2020-03-31 11:28:12.407 091 15634.41 429.59 52963.88 88888.00 2020-03-31 11:28:12.907 091 15634.36 429.57 52963.85 88888.00 2020-03-31 11:28:13.407 091 15634.39 429.56 52963.88 88888.00 2020-03-31 11:28:13.907 091 15634.40 429.58 52963.87 88888.00 2020-03-31 11:28:14.407 091 15634.42 429.58 52963.80 88888.00 2020-03-31 11:28:14.907 091 15634.40 429.55 52963.79 88888.00 2020-03-31 11:28:15.407 091 15634.40 429.51 52963.75 88888.00 2020-03-31 11:28:15.907 091 15634.39 429.50 52963.72 88888.00 2020-03-31 11:28:16.407 091 15634.38 429.48 52963.70 88888.00 2020-03-31 11:28:16.907 091 15634.39 429.45 52963.70 88888.00 2020-03-31 11:28:17.407 091 15634.41 429.41 52963.64 88888.00 2020-03-31 11:28:17.907 091 15634.41 429.40 52963.63 88888.00 2020-03-31 11:28:18.407 091 15634.42 429.41 52963.65 88888.00 2020-03-31 11:28:18.907 091 15634.44 429.42 52963.59 88888.00 2020-03-31 11:28:19.407 091 15634.46 429.42 52963.52 88888.00 2020-03-31 11:28:19.907 091 15634.44 429.44 52963.47 88888.00 2020-03-31 11:28:20.407 091 15634.45 429.42 52963.50 88888.00 2020-03-31 11:28:20.907 091 15634.48 429.40 52963.59 88888.00 2020-03-31 11:28:21.407 091 15634.48 429.40 52963.58 88888.00 2020-03-31 11:28:21.907 091 15634.54 429.40 52963.48 88888.00 2020-03-31 11:28:22.407 091 15634.59 429.41 52963.49 88888.00 2020-03-31 11:28:22.907 091 15634.56 429.41 52963.47 88888.00 2020-03-31 11:28:23.407 091 15634.58 429.42 52963.51 88888.00 2020-03-31 11:28:23.907 091 15634.63 429.44 52963.50 88888.00 2020-03-31 11:28:24.407 091 15634.63 429.49 52963.50 88888.00 2020-03-31 11:28:24.907 091 15634.67 429.55 52963.44 88888.00 2020-03-31 11:28:25.407 091 15634.67 429.50 52963.48 88888.00 2020-03-31 11:28:25.907 091 15634.69 429.50 52963.49 88888.00 2020-03-31 11:28:26.407 091 15634.76 429.51 52963.46 88888.00 2020-03-31 11:28:26.907 091 15634.77 429.50 52963.44 88888.00 2020-03-31 11:28:27.407 091 15634.78 429.50 52963.39 88888.00 2020-03-31 11:28:27.907 091 15634.87 429.49 52963.42 88888.00 2020-03-31 11:28:28.407 091 15634.89 429.50 52963.43 88888.00 2020-03-31 11:28:28.907 091 15634.89 429.54 52963.43 88888.00 2020-03-31 11:28:29.407 091 15634.90 429.58 52963.41 88888.00 2020-03-31 11:28:29.907 091 15634.93 429.59 52963.43 88888.00 2020-03-31 11:28:30.407 091 15634.92 429.58 52963.43 88888.00 2020-03-31 11:28:30.907 091 15634.99 429.61 52963.42 88888.00 2020-03-31 11:28:31.407 091 15634.99 429.63 52963.41 88888.00 2020-03-31 11:28:32.407 091 15634.92 429.64 52963.40 88888.00 2020-03-31 11:28:32.907 091 15634.95 429.63 52963.41 88888.00 2020-03-31 11:28:33.407 091 15634.95 429.61 52963.49 88888.00 2020-03-31 11:28:33.907 091 15634.93 429.62 52963.52 88888.00 2020-03-31 11:28:34.407 091 15634.92 429.59 52963.58 88888.00 2020-03-31 11:28:34.907 091 15634.86 429.61 52963.61 88888.00 2020-03-31 11:28:35.407 091 15634.81 429.65 52963.60 88888.00 2020-03-31 11:28:35.907 091 15634.72 429.67 52963.56 88888.00 2020-03-31 11:28:36.407 091 15634.68 429.64 52963.56 88888.00 2020-03-31 11:28:36.907 091 15634.68 429.64 52963.61 88888.00 2020-03-31 11:28:37.407 091 15634.63 429.67 52963.64 88888.00 2020-03-31 11:28:37.907 091 15634.58 429.65 52963.64 88888.00 2020-03-31 11:28:38.407 091 15634.56 429.64 52963.64 88888.00 2020-03-31 11:28:38.907 091 15634.53 429.64 52963.69 88888.00 2020-03-31 11:28:39.407 091 15634.51 429.67 52963.66 88888.00 2020-03-31 11:28:39.907 091 15634.53 429.70 52963.66 88888.00 2020-03-31 11:28:40.407 091 15634.49 429.70 52963.71 88888.00 2020-03-31 11:28:40.907 091 15634.47 429.67 52963.73 88888.00 2020-03-31 11:28:41.407 091 15634.41 429.70 52963.71 88888.00 2020-03-31 11:28:41.907 091 15634.35 429.71 52963.71 88888.00 2020-03-31 11:28:42.407 091 15634.32 429.68 52963.76 88888.00 2020-03-31 11:28:42.907 091 15634.29 429.67 52963.78 88888.00 2020-03-31 11:28:43.407 091 15634.29 429.68 52963.79 88888.00 2020-03-31 11:28:43.907 091 15634.27 429.67 52963.80 88888.00 2020-03-31 11:28:44.407 091 15634.30 429.66 52963.75 88888.00 2020-03-31 11:28:44.907 091 15634.29 429.68 52963.74 88888.00 2020-03-31 11:28:45.407 091 15634.27 429.71 52963.78 88888.00 2020-03-31 11:28:45.907 091 15634.27 429.73 52963.83 88888.00 2020-03-31 11:28:46.407 091 15634.24 429.75 52963.80 88888.00 2020-03-31 11:28:46.907 091 15634.21 429.74 52963.74 88888.00 2020-03-31 11:28:47.407 091 15634.28 429.72 52963.80 88888.00 2020-03-31 11:28:47.907 091 15634.29 429.74 52963.80 88888.00 2020-03-31 11:28:48.407 091 15634.28 429.76 52963.75 88888.00 2020-03-31 11:28:48.907 091 15634.28 429.80 52963.75 88888.00 2020-03-31 11:28:49.407 091 15634.28 429.80 52963.75 88888.00 2020-03-31 11:28:49.907 091 15634.32 429.83 52963.74 88888.00 2020-03-31 11:28:50.407 091 15634.37 429.87 52963.73 88888.00 2020-03-31 11:28:50.907 091 15634.39 429.88 52963.71 88888.00 2020-03-31 11:28:51.407 091 15634.41 429.91 52963.68 88888.00 2020-03-31 11:28:52.407 091 15634.45 430.00 52963.66 88888.00 2020-03-31 11:28:52.907 091 15634.53 430.02 52963.65 88888.00 2020-03-31 11:28:53.407 091 15634.55 430.07 52963.63 88888.00 2020-03-31 11:28:53.907 091 15634.57 430.09 52963.61 88888.00 2020-03-31 11:28:54.407 091 15634.64 430.13 52963.56 88888.00 2020-03-31 11:28:54.907 091 15634.73 430.15 52963.53 88888.00 2020-03-31 11:28:55.407 091 15634.74 430.13 52963.52 88888.00 2020-03-31 11:28:55.907 091 15634.76 430.13 52963.50 88888.00 2020-03-31 11:28:56.407 091 15634.76 430.20 52963.47 88888.00 2020-03-31 11:28:56.907 091 15634.78 430.20 52963.48 88888.00 2020-03-31 11:28:57.407 091 15634.85 430.22 52963.44 88888.00 2020-03-31 11:28:57.907 091 15634.87 430.27 52963.44 88888.00 2020-03-31 11:28:58.407 091 15634.93 430.28 52963.40 88888.00 2020-03-31 11:28:58.907 091 15634.96 430.30 52963.32 88888.00 2020-03-31 11:28:59.407 091 15635.00 430.31 52963.33 88888.00 2020-03-31 11:28:59.907 091 15635.05 430.32 52963.30 88888.00 2020-03-31 11:29:00.407 091 15635.12 430.32 52963.29 88888.00 2020-03-31 11:29:00.907 091 15635.13 430.30 52963.31 88888.00 2020-03-31 11:29:01.407 091 15635.12 430.27 52963.31 88888.00 2020-03-31 11:29:01.907 091 15635.18 430.30 52963.33 88888.00 2020-03-31 11:29:02.407 091 15635.26 430.31 52963.35 88888.00 2020-03-31 11:29:02.907 091 15635.23 430.31 52963.30 88888.00 2020-03-31 11:29:03.407 091 15635.29 430.28 52963.27 88888.00 2020-03-31 11:29:03.907 091 15635.32 430.27 52963.33 88888.00 2020-03-31 11:29:04.407 091 15635.32 430.26 52963.38 88888.00 2020-03-31 11:29:04.907 091 15635.37 430.26 52963.39 88888.00 2020-03-31 11:29:05.407 091 15635.36 430.24 52963.44 88888.00 2020-03-31 11:29:05.907 091 15635.38 430.22 52963.47 88888.00 2020-03-31 11:29:06.407 091 15635.37 430.19 52963.49 88888.00 2020-03-31 11:29:06.907 091 15635.32 430.18 52963.47 88888.00 2020-03-31 11:29:07.407 091 15635.31 430.19 52963.45 88888.00 2020-03-31 11:29:07.907 091 15635.30 430.18 52963.51 88888.00 2020-03-31 11:29:08.407 091 15635.33 430.13 52963.60 88888.00 2020-03-31 11:29:08.907 091 15635.35 430.14 52963.62 88888.00 2020-03-31 11:29:09.407 091 15635.30 430.13 52963.63 88888.00 2020-03-31 11:29:09.907 091 15635.29 430.15 52963.63 88888.00 2020-03-31 11:29:10.407 091 15635.31 430.16 52963.63 88888.00 2020-03-31 11:29:10.907 091 15635.24 430.15 52963.67 88888.00 2020-03-31 11:29:11.407 091 15635.22 430.13 52963.70 88888.00 2020-03-31 11:29:11.907 091 15635.22 430.11 52963.69 88888.00 2020-03-31 11:29:12.407 091 15635.20 430.11 52963.75 88888.00 2020-03-31 11:29:12.907 091 15635.17 430.10 52963.72 88888.00 2020-03-31 11:29:13.907 091 15635.19 430.15 52963.73 88888.00 2020-03-31 11:29:14.407 091 15635.16 430.14 52963.74 88888.00 2020-03-31 11:29:14.907 091 15635.11 430.13 52963.78 88888.00 2020-03-31 11:29:15.407 091 15635.11 430.09 52963.80 88888.00 2020-03-31 11:29:15.907 091 15635.11 430.13 52963.82 88888.00 2020-03-31 11:29:16.407 091 15635.13 430.17 52963.80 88888.00 2020-03-31 11:29:16.907 091 15635.16 430.16 52963.80 88888.00 2020-03-31 11:29:17.407 091 15635.09 430.15 52963.81 88888.00 2020-03-31 11:29:17.907 091 15635.11 430.18 52963.83 88888.00 2020-03-31 11:29:18.407 091 15635.12 430.22 52963.82 88888.00 2020-03-31 11:29:18.907 091 15635.09 430.19 52963.85 88888.00 2020-03-31 11:29:19.407 091 15635.12 430.17 52963.78 88888.00 2020-03-31 11:29:19.907 091 15635.16 430.18 52963.69 88888.00 2020-03-31 11:29:20.407 091 15635.17 430.20 52963.68 88888.00 2020-03-31 11:29:20.907 091 15635.16 430.22 52963.70 88888.00 2020-03-31 11:29:21.407 091 15635.19 430.23 52963.70 88888.00 2020-03-31 11:29:21.907 091 15635.18 430.23 52963.68 88888.00 2020-03-31 11:29:22.407 091 15635.20 430.22 52963.61 88888.00 2020-03-31 11:29:22.907 091 15635.27 430.22 52963.60 88888.00 2020-03-31 11:29:23.907 091 15635.29 430.27 52963.54 88888.00 2020-03-31 11:29:24.407 091 15635.29 430.26 52963.53 88888.00 2020-03-31 11:29:24.907 091 15635.35 430.19 52963.50 88888.00 2020-03-31 11:29:25.407 091 15635.32 430.22 52963.48 88888.00 2020-03-31 11:29:25.907 091 15635.36 430.23 52963.47 88888.00 2020-03-31 11:29:26.407 091 15635.42 430.22 52963.45 88888.00 2020-03-31 11:29:26.907 091 15635.46 430.25 52963.34 88888.00 2020-03-31 11:29:27.407 091 15635.47 430.28 52963.32 88888.00 2020-03-31 11:29:27.907 091 15635.48 430.27 52963.32 88888.00 2020-03-31 11:29:28.407 091 15635.53 430.25 52963.29 88888.00 2020-03-31 11:29:28.907 091 15635.62 430.30 52963.29 88888.00 2020-03-31 11:29:29.407 091 15635.66 430.28 52963.29 88888.00 2020-03-31 11:29:29.907 091 15635.67 430.31 52963.27 88888.00 2020-03-31 11:29:30.407 091 15635.69 430.32 52963.24 88888.00 2020-03-31 11:29:30.907 091 15635.69 430.31 52963.18 88888.00 2020-03-31 11:29:31.907 091 15635.71 430.33 52963.12 88888.00 2020-03-31 11:29:32.407 091 15635.73 430.35 52963.13 88888.00 2020-03-31 11:29:32.907 091 15635.75 430.40 52963.13 88888.00 2020-03-31 11:29:33.407 091 15635.75 430.42 52963.08 88888.00 2020-03-31 11:29:33.907 091 15635.74 430.40 52963.08 88888.00 2020-03-31 11:29:34.407 091 15635.77 430.43 52963.08 88888.00 2020-03-31 11:29:34.907 091 15635.82 430.48 52963.05 88888.00 2020-03-31 11:29:35.407 091 15635.83 430.44 52963.04 88888.00 2020-03-31 11:29:35.907 091 15635.86 430.46 52963.05 88888.00 2020-03-31 11:29:36.407 091 15635.86 430.50 52963.07 88888.00 2020-03-31 11:29:36.907 091 15635.83 430.51 52963.10 88888.00 2020-03-31 11:29:37.407 091 15635.83 430.52 52963.14 88888.00 2020-03-31 11:29:37.907 091 15635.86 430.49 52963.13 88888.00 2020-03-31 11:29:38.407 091 15635.84 430.50 52963.17 88888.00 2020-03-31 11:29:38.907 091 15635.81 430.51 52963.17 88888.00 2020-03-31 11:29:39.407 091 15635.77 430.51 52963.21 88888.00 2020-03-31 11:29:39.907 091 15635.76 430.53 52963.22 88888.00 2020-03-31 11:29:40.407 091 15635.73 430.57 52963.22 88888.00 2020-03-31 11:29:40.907 091 15635.71 430.57 52963.21 88888.00 2020-03-31 11:29:41.407 091 15635.74 430.59 52963.18 88888.00 2020-03-31 11:29:41.907 091 15635.69 430.59 52963.15 88888.00 2020-03-31 11:29:42.407 091 15635.67 430.65 52963.24 88888.00 2020-03-31 11:29:42.907 091 15635.75 430.67 52963.32 88888.00 2020-03-31 11:29:43.407 091 15635.73 430.71 52963.32 88888.00 2020-03-31 11:29:43.907 091 15635.69 430.78 52963.30 88888.00 2020-03-31 11:29:44.407 091 15635.67 430.76 52963.30 88888.00 2020-03-31 11:29:44.907 091 15635.62 430.78 52963.31 88888.00 2020-03-31 11:29:45.407 091 15635.60 430.86 52963.28 88888.00 2020-03-31 11:29:45.907 091 15635.64 430.87 52963.30 88888.00 2020-03-31 11:29:46.407 091 15635.68 430.92 52963.40 88888.00 2020-03-31 11:29:46.907 091 15635.67 430.95 52963.41 88888.00 2020-03-31 11:29:47.407 091 15635.67 431.00 52963.43 88888.00 2020-03-31 11:29:47.907 091 15635.65 431.02 52963.44 88888.00 2020-03-31 11:29:48.407 091 15635.64 431.06 52963.39 88888.00 2020-03-31 11:29:48.907 091 15635.65 431.11 52963.31 88888.00 2020-03-31 11:29:49.407 091 15635.67 431.10 52963.33 88888.00 2020-03-31 11:29:49.907 091 15635.67 431.09 52963.33 88888.00 2020-03-31 11:29:50.407 091 15635.66 431.12 52963.31 88888.00 2020-03-31 11:29:50.907 091 15635.71 431.15 52963.29 88888.00 2020-03-31 11:29:51.407 091 15635.67 431.14 52963.27 88888.00 2020-03-31 11:29:51.907 091 15635.68 431.13 52963.21 88888.00 2020-03-31 11:29:52.407 091 15635.80 431.15 52963.21 88888.00 2020-03-31 11:29:52.907 091 15635.80 431.15 52963.22 88888.00 2020-03-31 11:29:53.407 091 15635.76 431.11 52963.22 88888.00 2020-03-31 11:29:53.907 091 15635.74 431.13 52963.21 88888.00 2020-03-31 11:29:54.407 091 15635.75 431.12 52963.19 88888.00 2020-03-31 11:29:55.407 091 15635.77 431.14 52963.15 88888.00 2020-03-31 11:29:55.907 091 15635.81 431.19 52963.18 88888.00 2020-03-31 11:29:56.407 091 15635.84 431.17 52963.12 88888.00 2020-03-31 11:29:56.907 091 15635.87 431.17 52963.15 88888.00 2020-03-31 11:29:57.407 091 15635.92 431.20 52963.17 88888.00 2020-03-31 11:29:57.907 091 15635.94 431.22 52963.14 88888.00 2020-03-31 11:29:58.407 091 15635.91 431.22 52963.15 88888.00 2020-03-31 11:29:58.907 091 15635.93 431.25 52963.10 88888.00 2020-03-31 11:29:59.407 091 15635.94 431.25 52963.09 88888.00 2020-03-31 11:29:59.907 091 15635.99 431.25 52963.09 88888.00 2020-03-31 11:30:00.407 091 15636.02 431.25 52963.08 88888.00 2020-03-31 11:30:00.907 091 15636.04 431.25 52963.07 88888.00 2020-03-31 11:30:01.407 091 15636.02 431.22 52963.07 88888.00 2020-03-31 11:30:01.907 091 15636.02 431.27 52963.12 88888.00 2020-03-31 11:30:02.407 091 15636.04 431.27 52963.13 88888.00 2020-03-31 11:30:02.907 091 15636.03 431.23 52963.10 88888.00 2020-03-31 11:30:03.407 091 15636.05 431.21 52963.08 88888.00 2020-03-31 11:30:03.907 091 15636.10 431.22 52963.08 88888.00 2020-03-31 11:30:04.407 091 15636.04 431.23 52963.12 88888.00 2020-03-31 11:30:05.407 091 15636.05 431.23 52963.11 88888.00 2020-03-31 11:30:05.907 091 15636.02 431.21 52963.00 88888.00 2020-03-31 11:30:06.407 091 15636.00 431.20 52962.98 88888.00 2020-03-31 11:30:06.907 091 15635.99 431.17 52963.00 88888.00 2020-03-31 11:30:07.407 091 15635.95 431.18 52963.02 88888.00 2020-03-31 11:30:07.907 091 15635.94 431.15 52963.03 88888.00 2020-03-31 11:30:08.407 091 15635.92 431.11 52963.03 88888.00 2020-03-31 11:30:08.907 091 15635.93 431.05 52963.07 88888.00 2020-03-31 11:30:09.407 091 15635.86 431.02 52963.08 88888.00 2020-03-31 11:30:09.907 091 15635.78 431.02 52962.94 88888.00 2020-03-31 11:30:10.407 091 15635.75 430.98 52962.88 88888.00 2020-03-31 11:30:10.907 091 15635.68 430.95 52962.90 88888.00 2020-03-31 11:30:11.407 091 15635.62 430.95 52962.90 88888.00 2020-03-31 11:30:11.907 091 15635.54 430.94 52962.90 88888.00 2020-03-31 11:30:12.407 091 15635.46 430.89 52962.93 88888.00 2020-03-31 11:30:12.907 091 15635.40 430.87 52962.91 88888.00 2020-03-31 11:30:13.407 091 15635.38 430.85 52962.94 88888.00 2020-03-31 11:30:13.907 091 15635.40 430.84 52962.95 88888.00 2020-03-31 11:30:14.407 091 15635.32 430.80 52962.97 88888.00 2020-03-31 11:30:14.907 091 15635.22 430.78 52963.00 88888.00 2020-03-31 11:30:15.407 091 15635.17 430.78 52963.03 88888.00 2020-03-31 11:30:15.907 091 15635.16 430.72 52963.10 88888.00 2020-03-31 11:30:16.407 091 15635.08 430.70 52963.19 88888.00 2020-03-31 11:30:16.907 091 15634.99 430.70 52963.10 88888.00 2020-03-31 11:30:17.407 091 15634.92 430.66 52963.10 88888.00 2020-03-31 11:30:17.907 091 15634.86 430.63 52963.11 88888.00 2020-03-31 11:30:18.407 091 15634.85 430.65 52963.10 88888.00 2020-03-31 11:30:18.907 091 15634.84 430.66 52963.19 88888.00 2020-03-31 11:30:19.407 091 15634.74 430.66 52963.20 88888.00 2020-03-31 11:30:19.907 091 15634.69 430.63 52963.17 88888.00 2020-03-31 11:30:20.407 091 15634.66 430.62 52963.17 88888.00 2020-03-31 11:30:20.907 091 15634.58 430.62 52963.12 88888.00 2020-03-31 11:30:21.407 091 15634.48 430.59 52963.10 88888.00 2020-03-31 11:30:21.907 091 15634.45 430.59 52963.09 88888.00 2020-03-31 11:30:22.407 091 15634.45 430.58 52963.06 88888.00 2020-03-31 11:30:22.907 091 15634.41 430.56 52963.04 88888.00 2020-03-31 11:30:23.407 091 15634.32 430.52 52963.10 88888.00 2020-03-31 11:30:23.907 091 15634.27 430.48 52963.19 88888.00 2020-03-31 11:30:24.407 091 15634.23 430.50 52963.18 88888.00 2020-03-31 11:30:24.907 091 15634.21 430.52 52963.10 88888.00 2020-03-31 11:30:25.407 091 15634.17 430.50 52963.06 88888.00 2020-03-31 11:30:25.907 091 15634.13 430.48 52963.08 88888.00 2020-03-31 11:30:26.907 091 15634.13 430.41 52963.13 88888.00 2020-03-31 11:30:27.407 091 15634.17 430.36 52963.15 88888.00 2020-03-31 11:30:27.907 091 15634.12 430.40 52963.15 88888.00 2020-03-31 11:30:28.407 091 15634.08 430.37 52963.14 88888.00 2020-03-31 11:30:28.907 091 15634.09 430.37 52963.10 88888.00 2020-03-31 11:30:29.407 091 15634.05 430.37 52963.08 88888.00 2020-03-31 11:30:29.907 091 15634.04 430.41 52963.08 88888.00 2020-03-31 11:30:30.407 091 15634.05 430.37 52963.11 88888.00 2020-03-31 11:30:30.907 091 15634.08 430.33 52963.12 88888.00 2020-03-31 11:30:31.407 091 15634.05 430.32 52963.08 88888.00 2020-03-31 11:30:31.907 091 15634.03 430.28 52963.04 88888.00 2020-03-31 11:30:32.407 091 15634.01 430.27 52963.04 88888.00 2020-03-31 11:30:32.907 091 15634.01 430.30 52963.03 88888.00 2020-03-31 11:30:33.407 091 15634.03 430.28 52963.02 88888.00 2020-03-31 11:30:33.907 091 15634.02 430.28 52963.01 88888.00 2020-03-31 11:30:34.407 091 15634.05 430.31 52963.04 88888.00 2020-03-31 11:30:34.907 091 15634.06 430.30 52962.98 88888.00 2020-03-31 11:30:35.407 091 15634.04 430.30 52962.89 88888.00 2020-03-31 11:30:35.907 091 15634.09 430.31 52962.90 88888.00 2020-03-31 11:30:36.407 091 15634.11 430.32 52962.90 88888.00 2020-03-31 11:30:36.907 091 15634.05 430.28 52962.82 88888.00 2020-03-31 11:30:37.407 091 15634.05 430.30 52962.87 88888.00 2020-03-31 11:30:37.907 091 15634.08 430.27 52962.80 88888.00 2020-03-31 11:30:38.407 091 15634.09 430.30 52962.73 88888.00 2020-03-31 11:30:38.907 091 15634.14 430.31 52962.73 88888.00 2020-03-31 11:30:39.407 091 15634.17 430.32 52962.73 88888.00 2020-03-31 11:30:39.907 091 15634.18 430.31 52962.63 88888.00 2020-03-31 11:30:40.407 091 15634.15 430.31 52962.57 88888.00 2020-03-31 11:30:40.907 091 15634.14 430.33 52962.55 88888.00 2020-03-31 11:30:41.407 091 15634.13 430.28 52962.54 88888.00 2020-03-31 11:30:41.907 091 15634.15 430.25 52962.53 88888.00 2020-03-31 11:30:42.407 091 15634.14 430.18 52962.55 88888.00 2020-03-31 11:30:42.907 091 15634.17 430.14 52962.59 88888.00 2020-03-31 11:30:43.407 091 15634.15 430.11 52962.52 88888.00 2020-03-31 11:30:43.907 091 15634.06 430.08 52962.53 88888.00 2020-03-31 11:30:44.407 091 15634.05 430.07 52962.54 88888.00 2020-03-31 11:30:44.907 091 15634.09 430.09 52962.58 88888.00 2020-03-31 11:30:45.407 091 15634.05 430.07 52962.57 88888.00 2020-03-31 11:30:45.907 091 15634.02 430.00 52962.60 88888.00 2020-03-31 11:30:46.407 091 15634.00 429.97 52962.55 88888.00 2020-03-31 11:30:46.907 091 15633.93 429.93 52962.55 88888.00 2020-03-31 11:30:47.407 091 15633.90 429.90 52962.54 88888.00 2020-03-31 11:30:47.907 091 15633.83 429.89 52962.52 88888.00 2020-03-31 11:30:48.407 091 15633.81 429.89 52962.52 88888.00 2020-03-31 11:30:48.907 091 15633.84 429.85 52962.48 88888.00 2020-03-31 11:30:49.407 091 15633.86 429.89 52962.48 88888.00 2020-03-31 11:30:49.907 091 15633.77 429.91 52962.50 88888.00 2020-03-31 11:30:50.407 091 15633.76 429.87 52962.50 88888.00 2020-03-31 11:30:50.907 091 15633.74 429.82 52962.44 88888.00 2020-03-31 11:30:51.407 091 15633.67 429.84 52962.41 88888.00 2020-03-31 11:30:51.907 091 15633.65 429.83 52962.43 88888.00 2020-03-31 11:30:52.407 091 15633.64 429.80 52962.42 88888.00 2020-03-31 11:30:52.907 091 15633.60 429.81 52962.41 88888.00 2020-03-31 11:30:53.407 091 15633.64 429.82 52962.44 88888.00 2020-03-31 11:30:53.907 091 15633.64 429.80 52962.50 88888.00 2020-03-31 11:30:54.407 091 15633.59 429.71 52962.61 88888.00 2020-03-31 11:30:54.907 091 15633.51 429.63 52962.60 88888.00 2020-03-31 11:30:55.407 091 15633.50 429.63 52962.55 88888.00 2020-03-31 11:30:55.907 091 15633.47 429.61 52962.55 88888.00 2020-03-31 11:30:56.407 091 15633.45 429.61 52962.55 88888.00 2020-03-31 11:30:56.907 091 15633.43 429.57 52962.60 88888.00 2020-03-31 11:30:57.407 091 15633.42 429.54 52962.57 88888.00 2020-03-31 11:30:58.407 091 15633.31 429.45 52962.60 88888.00 2020-03-31 11:30:58.907 091 15633.33 429.44 52962.64 88888.00 2020-03-31 11:30:59.407 091 15633.31 429.42 52962.60 88888.00 2020-03-31 11:30:59.907 091 15633.27 429.41 52962.59 88888.00 2020-03-31 11:31:00.407 091 15633.24 429.37 52962.60 88888.00 2020-03-31 11:31:00.907 091 15633.16 429.38 52962.59 88888.00 2020-03-31 11:31:01.407 091 15633.14 429.37 52962.62 88888.00 2020-03-31 11:31:01.907 091 15633.14 429.37 52962.63 88888.00 2020-03-31 11:31:02.407 091 15633.14 429.39 52962.63 88888.00 2020-03-31 11:31:02.907 091 15633.10 429.32 52962.57 88888.00 2020-03-31 11:31:03.407 091 15633.05 429.30 52962.59 88888.00 2020-03-31 11:31:03.907 091 15633.03 429.32 52962.66 88888.00 2020-03-31 11:31:04.407 091 15632.96 429.31 52962.61 88888.00 2020-03-31 11:31:04.907 091 15632.94 429.30 52962.64 88888.00 2020-03-31 11:31:05.407 091 15632.91 429.27 52962.65 88888.00 2020-03-31 11:31:05.907 091 15632.83 429.28 52962.65 88888.00 2020-03-31 11:31:06.407 091 15632.83 429.29 52962.64 88888.00 2020-03-31 11:31:06.907 091 15632.81 429.35 52962.61 88888.00 2020-03-31 11:31:07.407 091 15632.75 429.38 52962.59 88888.00 2020-03-31 11:31:08.407 091 15632.66 429.41 52962.65 88888.00 2020-03-31 11:31:08.907 091 15632.57 429.44 52962.66 88888.00 2020-03-31 11:31:09.407 091 15632.58 429.42 52962.61 88888.00 2020-03-31 11:31:09.907 091 15632.54 429.46 52962.63 88888.00 2020-03-31 11:31:10.407 091 15632.50 429.44 52962.69 88888.00 2020-03-31 11:31:10.907 091 15632.47 429.45 52962.72 88888.00 2020-03-31 11:31:11.407 091 15632.43 429.48 52962.64 88888.00 2020-03-31 11:31:11.907 091 15632.42 429.46 52962.66 88888.00 2020-03-31 11:31:12.407 091 15632.42 429.47 52962.65 88888.00 2020-03-31 11:31:12.907 091 15632.38 429.49 52962.68 88888.00 2020-03-31 11:31:13.407 091 15632.34 429.46 52962.70 88888.00 2020-03-31 11:31:13.907 091 15632.24 429.42 52962.69 88888.00 2020-03-31 11:31:14.407 091 15632.22 429.42 52962.72 88888.00 2020-03-31 11:31:14.907 091 15632.23 429.41 52962.78 88888.00 2020-03-31 11:31:15.407 091 15632.20 429.42 52962.78 88888.00 2020-03-31 11:31:15.907 091 15632.11 429.40 52962.75 88888.00 2020-03-31 11:31:16.407 091 15632.07 429.38 52962.71 88888.00 2020-03-31 11:31:16.907 091 15632.04 429.37 52962.69 88888.00 2020-03-31 11:31:17.407 091 15632.02 429.36 52962.73 88888.00 2020-03-31 11:31:17.907 091 15632.02 429.30 52962.72 88888.00 2020-03-31 11:31:18.407 091 15632.00 429.27 52962.75 88888.00 2020-03-31 11:31:18.907 091 15631.94 429.28 52962.78 88888.00 2020-03-31 11:31:19.407 091 15631.91 429.22 52962.74 88888.00 2020-03-31 11:31:19.907 091 15631.92 429.21 52962.74 88888.00 2020-03-31 11:31:20.407 091 15631.89 429.23 52962.77 88888.00 2020-03-31 11:31:20.907 091 15631.84 429.22 52962.79 88888.00 2020-03-31 11:31:21.407 091 15631.85 429.18 52962.81 88888.00 2020-03-31 11:31:21.907 091 15631.82 429.20 52962.79 88888.00 2020-03-31 11:31:22.407 091 15631.85 429.20 52962.83 88888.00 2020-03-31 11:31:22.907 091 15631.86 429.20 52962.84 88888.00 2020-03-31 11:31:23.407 091 15631.82 429.22 52962.84 88888.00 2020-03-31 11:31:23.907 091 15631.77 429.21 52962.86 88888.00 2020-03-31 11:31:24.407 091 15631.77 429.13 52962.87 88888.00 2020-03-31 11:31:24.907 091 15631.76 429.12 52962.90 88888.00 2020-03-31 11:31:25.407 091 15631.75 429.15 52962.94 88888.00 2020-03-31 11:31:25.907 091 15631.70 429.19 52963.02 88888.00 2020-03-31 11:31:26.407 091 15631.69 429.19 52963.04 88888.00 2020-03-31 11:31:26.907 091 15631.70 429.20 52963.01 88888.00 2020-03-31 11:31:27.407 091 15631.70 429.22 52962.98 88888.00 2020-03-31 11:31:27.907 091 15631.65 429.25 52963.04 88888.00 2020-03-31 11:31:28.407 091 15631.65 429.27 52963.02 88888.00 2020-03-31 11:31:28.907 091 15631.62 429.27 52963.00 88888.00 2020-03-31 11:31:29.407 091 15631.66 429.24 52963.02 88888.00 2020-03-31 11:31:29.907 091 15631.67 429.23 52963.03 88888.00 2020-03-31 11:31:30.407 091 15631.68 429.25 52963.01 88888.00 2020-03-31 11:31:30.907 091 15631.65 429.23 52963.03 88888.00 2020-03-31 11:31:31.407 091 15631.65 429.27 52963.02 88888.00 2020-03-31 11:31:31.907 091 15631.65 429.28 52963.02 88888.00 2020-03-31 11:31:32.407 091 15631.62 429.29 52963.09 88888.00 2020-03-31 11:31:32.907 091 15631.64 429.30 52963.12 88888.00 2020-03-31 11:31:33.407 091 15631.60 429.29 52963.15 88888.00 2020-03-31 11:31:33.907 091 15631.58 429.28 52963.19 88888.00 2020-03-31 11:31:34.407 091 15631.60 429.25 52963.13 88888.00 2020-03-31 11:31:34.907 091 15631.60 429.21 52963.11 88888.00 2020-03-31 11:31:35.407 091 15631.67 429.20 52963.12 88888.00 2020-03-31 11:31:35.907 091 15631.70 429.22 52963.10 88888.00 2020-03-31 11:31:36.407 091 15631.69 429.25 52963.08 88888.00 2020-03-31 11:31:36.907 091 15631.75 429.23 52963.07 88888.00 2020-03-31 11:31:37.407 091 15631.79 429.25 52963.04 88888.00 2020-03-31 11:31:37.907 091 15631.80 429.25 52963.00 88888.00 2020-03-31 11:31:38.407 091 15631.89 429.25 52962.98 88888.00 2020-03-31 11:31:38.907 091 15631.95 429.30 52962.94 88888.00 2020-03-31 11:31:39.407 091 15631.94 429.33 52962.93 88888.00 2020-03-31 11:31:39.907 091 15632.00 429.37 52962.92 88888.00 2020-03-31 11:31:40.407 091 15632.10 429.41 52962.89 88888.00 2020-03-31 11:31:40.907 091 15632.15 429.41 52962.88 88888.00 2020-03-31 11:31:41.407 091 15632.21 429.44 52962.89 88888.00 2020-03-31 11:31:41.907 091 15632.24 429.45 52962.87 88888.00 2020-03-31 11:31:42.407 091 15632.30 429.47 52962.79 88888.00 2020-03-31 11:31:42.907 091 15632.31 429.49 52962.68 88888.00 2020-03-31 11:31:43.407 091 15632.36 429.53 52962.65 88888.00 2020-03-31 11:31:43.907 091 15632.43 429.56 52962.68 88888.00 2020-03-31 11:31:44.407 091 15632.52 429.58 52962.69 88888.00 2020-03-31 11:31:44.907 091 15632.57 429.61 52962.61 88888.00 2020-03-31 11:31:45.407 091 15632.66 429.63 52962.51 88888.00 2020-03-31 11:31:45.907 091 15632.67 429.62 52962.50 88888.00 2020-03-31 11:31:46.407 091 15632.67 429.63 52962.50 88888.00 2020-03-31 11:31:46.907 091 15632.74 429.64 52962.51 88888.00 2020-03-31 11:31:47.407 091 15632.74 429.68 52962.51 88888.00 2020-03-31 11:31:47.907 091 15632.83 429.71 52962.52 88888.00 2020-03-31 11:31:48.407 091 15632.86 429.73 52962.48 88888.00 2020-03-31 11:31:48.907 091 15632.87 429.79 52962.52 88888.00 2020-03-31 11:31:49.907 091 15632.90 429.90 52962.59 88888.00 2020-03-31 11:31:50.407 091 15632.90 429.96 52962.55 88888.00 2020-03-31 11:31:50.907 091 15632.90 430.04 52962.52 88888.00 2020-03-31 11:31:51.407 091 15632.96 430.09 52962.54 88888.00 2020-03-31 11:31:51.907 091 15632.99 430.10 52962.62 88888.00 2020-03-31 11:31:52.407 091 15633.01 430.11 52962.64 88888.00 2020-03-31 11:31:52.907 091 15633.06 430.13 52962.68 88888.00 2020-03-31 11:31:53.407 091 15633.06 430.20 52962.71 88888.00 2020-03-31 11:31:53.907 091 15633.05 430.27 52962.72 88888.00 2020-03-31 11:31:54.407 091 15633.03 430.32 52962.72 88888.00 2020-03-31 11:31:54.907 091 15633.06 430.35 52962.78 88888.00 2020-03-31 11:31:55.407 091 15633.06 430.40 52962.83 88888.00 2020-03-31 11:31:55.907 091 15633.03 430.43 52962.85 88888.00 2020-03-31 11:31:56.407 091 15633.01 430.46 52962.87 88888.00 2020-03-31 11:31:56.907 091 15633.00 430.49 52962.89 88888.00 2020-03-31 11:31:57.407 091 15633.00 430.49 52962.89 88888.00 2020-03-31 11:31:57.907 091 15632.96 430.50 52962.89 88888.00 2020-03-31 11:31:58.407 091 15632.93 430.54 52962.93 88888.00 2020-03-31 11:31:58.907 091 15632.90 430.54 52962.98 88888.00 2020-03-31 11:31:59.407 091 15632.92 430.52 52963.02 88888.00 2020-03-31 11:31:59.908 091 15632.86 430.56 52963.07 88888.00 2020-03-31 11:32:00.408 091 15632.82 430.61 52963.14 88888.00 2020-03-31 11:32:00.908 091 15632.82 430.62 52963.28 88888.00 2020-03-31 11:32:01.408 091 15632.79 430.63 52963.34 88888.00 2020-03-31 11:32:01.908 091 15632.76 430.68 52963.35 88888.00 2020-03-31 11:32:02.408 091 15632.72 430.69 52963.37 88888.00 2020-03-31 11:32:02.908 091 15632.68 430.68 52963.39 88888.00 2020-03-31 11:32:03.408 091 15632.64 430.71 52963.42 88888.00 2020-03-31 11:32:03.908 091 15632.60 430.74 52963.40 88888.00 2020-03-31 11:32:04.408 091 15632.56 430.72 52963.41 88888.00 2020-03-31 11:32:04.908 091 15632.55 430.72 52963.39 88888.00 2020-03-31 11:32:05.408 091 15632.50 430.74 52963.48 88888.00 2020-03-31 11:32:05.908 091 15632.43 430.76 52963.53 88888.00 2020-03-31 11:32:06.408 091 15632.40 430.82 52963.51 88888.00 2020-03-31 11:32:06.908 091 15632.41 430.85 52963.51 88888.00 2020-03-31 11:32:07.908 091 15632.34 430.92 52963.59 88888.00 2020-03-31 11:32:08.408 091 15632.31 430.88 52963.60 88888.00 2020-03-31 11:32:08.908 091 15632.28 430.89 52963.56 88888.00 2020-03-31 11:32:09.408 091 15632.25 430.92 52963.56 88888.00 2020-03-31 11:32:09.908 091 15632.22 430.96 52963.62 88888.00 2020-03-31 11:32:10.408 091 15632.19 430.95 52963.65 88888.00 2020-03-31 11:32:10.908 091 15632.21 430.94 52963.63 88888.00 2020-03-31 11:32:11.408 091 15632.21 430.94 52963.63 88888.00 2020-03-31 11:32:11.908 091 15632.21 430.97 52963.60 88888.00 2020-03-31 11:32:12.408 091 15632.15 430.97 52963.65 88888.00 2020-03-31 11:32:12.908 091 15632.12 431.01 52963.66 88888.00 2020-03-31 11:32:13.408 091 15632.10 431.03 52963.63 88888.00 2020-03-31 11:32:13.908 091 15632.11 431.05 52963.58 88888.00 2020-03-31 11:32:14.408 091 15632.10 431.11 52963.54 88888.00 2020-03-31 11:32:14.908 091 15632.10 431.19 52963.53 88888.00 2020-03-31 11:32:15.408 091 15632.14 431.20 52963.58 88888.00 2020-03-31 11:32:15.908 091 15632.14 431.20 52963.59 88888.00 2020-03-31 11:32:16.408 091 15632.14 431.23 52963.61 88888.00 2020-03-31 11:32:16.908 091 15632.11 431.27 52963.66 88888.00 2020-03-31 11:32:17.408 091 15632.09 431.32 52963.71 88888.00 2020-03-31 11:32:17.908 091 15632.12 431.37 52963.69 88888.00 2020-03-31 11:32:18.408 091 15632.16 431.35 52963.65 88888.00 2020-03-31 11:32:18.908 091 15632.11 431.39 52963.61 88888.00 2020-03-31 11:32:19.408 091 15632.12 431.38 52963.60 88888.00 2020-03-31 11:32:19.908 091 15632.14 431.38 52963.62 88888.00 2020-03-31 11:32:20.408 091 15632.14 431.40 52963.63 88888.00 2020-03-31 11:32:20.908 091 15632.15 431.40 52963.63 88888.00 2020-03-31 11:32:21.408 091 15632.19 431.39 52963.66 88888.00 2020-03-31 11:32:21.908 091 15632.13 431.41 52963.63 88888.00 2020-03-31 11:32:22.408 091 15632.10 431.43 52963.59 88888.00 2020-03-31 11:32:22.908 091 15632.23 431.37 52963.52 88888.00 2020-03-31 11:32:23.408 091 15632.22 431.36 52963.54 88888.00 2020-03-31 11:32:23.908 091 15632.16 431.35 52963.60 88888.00 2020-03-31 11:32:24.408 091 15632.19 431.36 52963.55 88888.00 2020-03-31 11:32:24.908 091 15632.21 431.36 52963.58 88888.00 2020-03-31 11:32:25.408 091 15632.22 431.34 52963.56 88888.00 2020-03-31 11:32:25.908 091 15632.21 431.32 52963.51 88888.00 2020-03-31 11:32:26.408 091 15632.21 431.34 52963.46 88888.00 2020-03-31 11:32:26.908 091 15632.19 431.32 52963.47 88888.00 2020-03-31 11:32:27.408 091 15632.18 431.29 52963.46 88888.00 2020-03-31 11:32:27.908 091 15632.16 431.27 52963.38 88888.00 2020-03-31 11:32:28.408 091 15632.19 431.27 52963.39 88888.00 2020-03-31 11:32:28.908 091 15632.21 431.27 52963.40 88888.00 2020-03-31 11:32:29.408 091 15632.15 431.29 52963.37 88888.00 2020-03-31 11:32:29.908 091 15632.12 431.28 52963.39 88888.00 2020-03-31 11:32:30.408 091 15632.12 431.25 52963.33 88888.00 2020-03-31 11:32:31.408 091 15632.13 431.22 52963.34 88888.00 2020-03-31 11:32:31.908 091 15632.12 431.27 52963.39 88888.00 2020-03-31 11:32:32.408 091 15632.13 431.25 52963.39 88888.00 2020-03-31 11:32:32.908 091 15632.12 431.26 52963.37 88888.00 2020-03-31 11:32:33.408 091 15632.11 431.27 52963.32 88888.00 2020-03-31 11:32:33.908 091 15632.12 431.28 52963.35 88888.00 2020-03-31 11:32:34.408 091 15632.12 431.26 52963.42 88888.00 2020-03-31 11:32:34.908 091 15632.10 431.25 52963.39 88888.00 2020-03-31 11:32:35.408 091 15632.12 431.25 52963.38 88888.00 2020-03-31 11:32:35.908 091 15632.12 431.22 52963.38 88888.00 2020-03-31 11:32:36.408 091 15632.16 431.29 52963.37 88888.00 2020-03-31 11:32:36.908 091 15632.15 431.30 52963.37 88888.00 2020-03-31 11:32:37.408 091 15632.21 431.31 52963.32 88888.00 2020-03-31 11:32:37.908 091 15632.19 431.34 52963.28 88888.00 2020-03-31 11:32:38.408 091 15632.20 431.40 52963.31 88888.00 2020-03-31 11:32:38.908 091 15632.23 431.40 52963.38 88888.00 2020-03-31 11:32:39.408 091 15632.24 431.39 52963.40 88888.00 2020-03-31 11:32:39.908 091 15632.22 431.40 52963.39 88888.00 2020-03-31 11:32:40.408 091 15632.21 431.40 52963.34 88888.00 2020-03-31 11:32:40.908 091 15632.23 431.43 52963.34 88888.00 2020-03-31 11:32:41.408 091 15632.21 431.47 52963.34 88888.00 2020-03-31 11:32:41.908 091 15632.20 431.48 52963.35 88888.00 2020-03-31 11:32:42.408 091 15632.18 431.52 52963.32 88888.00 2020-03-31 11:32:42.908 091 15632.16 431.58 52963.32 88888.00 2020-03-31 11:32:43.408 091 15632.10 431.56 52963.34 88888.00 2020-03-31 11:32:43.908 091 15632.11 431.57 52963.38 88888.00 2020-03-31 11:32:44.408 091 15632.12 431.60 52963.34 88888.00 2020-03-31 11:32:44.908 091 15632.10 431.57 52963.32 88888.00 2020-03-31 11:32:45.408 091 15632.13 431.60 52963.37 88888.00 2020-03-31 11:32:45.908 091 15632.14 431.65 52963.39 88888.00 2020-03-31 11:32:46.408 091 15632.09 431.67 52963.44 88888.00 2020-03-31 11:32:46.908 091 15632.09 431.65 52963.44 88888.00 2020-03-31 11:32:47.408 091 15632.09 431.65 52963.44 88888.00 2020-03-31 11:32:47.908 091 15632.03 431.66 52963.41 88888.00 2020-03-31 11:32:48.408 091 15632.06 431.65 52963.35 88888.00 2020-03-31 11:32:48.908 091 15632.05 431.63 52963.35 88888.00 2020-03-31 11:32:49.408 091 15632.07 431.63 52963.30 88888.00 2020-03-31 11:32:49.908 091 15632.04 431.63 52963.35 88888.00 2020-03-31 11:32:50.408 091 15631.98 431.60 52963.37 88888.00 2020-03-31 11:32:50.908 091 15632.02 431.60 52963.35 88888.00 2020-03-31 11:32:51.408 091 15632.01 431.62 52963.33 88888.00 2020-03-31 11:32:51.908 091 15632.03 431.65 52963.39 88888.00 2020-03-31 11:32:52.408 091 15632.04 431.67 52963.43 88888.00 2020-03-31 11:32:52.908 091 15632.01 431.67 52963.42 88888.00 2020-03-31 11:32:53.408 091 15631.98 431.67 52963.42 88888.00 2020-03-31 11:32:53.908 091 15631.97 431.69 52963.46 88888.00 2020-03-31 11:32:54.408 091 15631.98 431.70 52963.46 88888.00 2020-03-31 11:32:54.908 091 15632.00 431.70 52963.41 88888.00 2020-03-31 11:32:55.408 091 15631.98 431.72 52963.45 88888.00 2020-03-31 11:32:55.908 091 15631.98 431.79 52963.50 88888.00 2020-03-31 11:32:56.408 091 15631.98 431.78 52963.56 88888.00 2020-03-31 11:32:56.908 091 15631.98 431.83 52963.61 88888.00 2020-03-31 11:32:57.408 091 15631.95 431.89 52963.62 88888.00 2020-03-31 11:32:57.908 091 15631.97 431.93 52963.65 88888.00 2020-03-31 11:32:58.408 091 15632.01 431.96 52963.64 88888.00 2020-03-31 11:32:58.908 091 15632.04 431.96 52963.64 88888.00 2020-03-31 11:32:59.408 091 15632.02 431.98 52963.64 88888.00 2020-03-31 11:32:59.908 091 15632.00 432.06 52963.63 88888.00 2020-03-31 11:33:00.408 091 15631.97 432.10 52963.64 88888.00 2020-03-31 11:33:00.908 091 15631.94 432.15 52963.64 88888.00 2020-03-31 11:33:01.408 091 15631.92 432.17 52963.60 88888.00 2020-03-31 11:33:01.908 091 15631.97 432.24 52963.59 88888.00 2020-03-31 11:33:02.908 091 15631.97 432.34 52963.58 88888.00 2020-03-31 11:33:03.408 091 15631.96 432.35 52963.53 88888.00 2020-03-31 11:33:03.908 091 15631.94 432.42 52963.51 88888.00 2020-03-31 11:33:04.408 091 15631.97 432.44 52963.51 88888.00 2020-03-31 11:33:04.908 091 15631.96 432.49 52963.53 88888.00 2020-03-31 11:33:05.408 091 15631.94 432.49 52963.52 88888.00 2020-03-31 11:33:05.908 091 15631.95 432.50 52963.51 88888.00 2020-03-31 11:33:06.408 091 15631.94 432.56 52963.49 88888.00 2020-03-31 11:33:06.908 091 15631.93 432.58 52963.47 88888.00 2020-03-31 11:33:07.408 091 15631.95 432.58 52963.46 88888.00 2020-03-31 11:33:07.908 091 15631.95 432.56 52963.42 88888.00 2020-03-31 11:33:08.408 091 15631.93 432.57 52963.35 88888.00 2020-03-31 11:33:08.908 091 15631.88 432.62 52963.35 88888.00 2020-03-31 11:33:09.408 091 15631.86 432.66 52963.32 88888.00 2020-03-31 11:33:09.908 091 15631.87 432.61 52963.34 88888.00 2020-03-31 11:33:10.408 091 15631.88 432.61 52963.30 88888.00 2020-03-31 11:33:10.908 091 15631.84 432.62 52963.26 88888.00 2020-03-31 11:33:11.408 091 15631.87 432.59 52963.28 88888.00 2020-03-31 11:33:11.908 091 15631.86 432.58 52963.28 88888.00 2020-03-31 11:33:12.408 091 15631.80 432.57 52963.31 88888.00 2020-03-31 11:33:12.908 091 15631.84 432.53 52963.25 88888.00 2020-03-31 11:33:13.408 091 15631.78 432.48 52963.25 88888.00 2020-03-31 11:33:13.908 091 15631.76 432.46 52963.29 88888.00 2020-03-31 11:33:14.408 091 15631.74 432.48 52963.31 88888.00 2020-03-31 11:33:14.908 091 15631.73 432.47 52963.26 88888.00 2020-03-31 11:33:15.408 091 15631.71 432.47 52963.29 88888.00 2020-03-31 11:33:15.908 091 15631.75 432.50 52963.28 88888.00 2020-03-31 11:33:16.408 091 15631.73 432.49 52963.27 88888.00 2020-03-31 11:33:16.908 091 15631.67 432.55 52963.26 88888.00 2020-03-31 11:33:17.408 091 15631.65 432.55 52963.25 88888.00 2020-03-31 11:33:17.908 091 15631.64 432.49 52963.26 88888.00 2020-03-31 11:33:18.408 091 15631.56 432.53 52963.24 88888.00 2020-03-31 11:33:18.908 091 15631.53 432.60 52963.25 88888.00 2020-03-31 11:33:19.408 091 15631.53 432.62 52963.27 88888.00 2020-03-31 11:33:19.908 091 15631.48 432.65 52963.29 88888.00 2020-03-31 11:33:20.408 091 15631.44 432.68 52963.26 88888.00 2020-03-31 11:33:20.908 091 15631.44 432.72 52963.25 88888.00 2020-03-31 11:33:21.408 091 15631.44 432.69 52963.25 88888.00 2020-03-31 11:33:21.908 091 15631.47 432.74 52963.22 88888.00 2020-03-31 11:33:22.408 091 15631.47 432.75 52963.24 88888.00 2020-03-31 11:33:22.908 091 15631.42 432.79 52963.18 88888.00 2020-03-31 11:33:23.408 091 15631.39 432.83 52963.13 88888.00 2020-03-31 11:33:23.908 091 15631.31 432.84 52963.14 88888.00 2020-03-31 11:33:24.408 091 15631.30 432.86 52963.23 88888.00 2020-03-31 11:33:24.908 091 15631.26 432.86 52963.26 88888.00 2020-03-31 11:33:25.408 091 15631.25 432.87 52963.24 88888.00 2020-03-31 11:33:25.908 091 15631.23 432.87 52963.19 88888.00 2020-03-31 11:33:26.408 091 15631.20 432.88 52963.19 88888.00 2020-03-31 11:33:26.908 091 15631.15 432.90 52963.17 88888.00 2020-03-31 11:33:27.408 091 15631.16 432.91 52963.18 88888.00 2020-03-31 11:33:27.908 091 15631.12 432.95 52963.14 88888.00 2020-03-31 11:33:28.408 091 15631.14 432.98 52963.12 88888.00 2020-03-31 11:33:28.908 091 15631.12 433.02 52963.11 88888.00 2020-03-31 11:33:29.408 091 15631.02 433.00 52963.12 88888.00 2020-03-31 11:33:29.908 091 15631.02 433.00 52963.13 88888.00 2020-03-31 11:33:30.408 091 15631.07 433.01 52963.09 88888.00 2020-03-31 11:33:30.908 091 15631.06 433.02 52963.02 88888.00 2020-03-31 11:33:31.408 091 15631.07 433.04 52962.98 88888.00 2020-03-31 11:33:31.908 091 15631.05 433.07 52962.99 88888.00 2020-03-31 11:33:32.408 091 15631.05 433.07 52962.99 88888.00 2020-03-31 11:33:32.908 091 15630.99 433.08 52962.94 88888.00 2020-03-31 11:33:33.408 091 15631.01 433.05 52962.91 88888.00 2020-03-31 11:33:33.908 091 15631.01 433.05 52962.88 88888.00 2020-03-31 11:33:34.408 091 15631.03 433.10 52962.90 88888.00 2020-03-31 11:33:34.908 091 15631.03 433.11 52962.93 88888.00 2020-03-31 11:33:35.408 091 15631.01 433.09 52962.88 88888.00 2020-03-31 11:33:35.908 091 15631.01 433.08 52962.87 88888.00 2020-03-31 11:33:36.408 091 15631.03 433.08 52962.88 88888.00 2020-03-31 11:33:36.908 091 15631.04 433.09 52962.98 88888.00 2020-03-31 11:33:37.408 091 15631.02 433.14 52962.94 88888.00 2020-03-31 11:33:37.908 091 15630.96 433.18 52962.91 88888.00 2020-03-31 11:33:38.408 091 15630.99 433.14 52962.89 88888.00 2020-03-31 11:33:38.908 091 15631.02 433.11 52962.90 88888.00 2020-03-31 11:33:39.408 091 15631.06 433.09 52962.90 88888.00 2020-03-31 11:33:39.908 091 15631.05 433.08 52962.87 88888.00 2020-03-31 11:33:40.408 091 15631.07 433.10 52962.87 88888.00 2020-03-31 11:33:40.908 091 15631.02 433.08 52962.88 88888.00 2020-03-31 11:33:41.408 091 15631.06 433.07 52962.83 88888.00 2020-03-31 11:33:41.908 091 15631.02 433.10 52962.81 88888.00 2020-03-31 11:33:42.408 091 15630.99 433.12 52962.86 88888.00 2020-03-31 11:33:42.908 091 15631.04 433.09 52962.87 88888.00 2020-03-31 11:33:43.408 091 15631.07 433.02 52962.81 88888.00 2020-03-31 11:33:44.408 091 15631.13 433.02 52962.83 88888.00 2020-03-31 11:33:44.908 091 15631.15 433.00 52962.77 88888.00 2020-03-31 11:33:45.408 091 15631.10 432.96 52962.79 88888.00 2020-03-31 11:33:45.908 091 15631.07 432.92 52962.79 88888.00 2020-03-31 11:33:46.408 091 15631.12 432.88 52962.78 88888.00 2020-03-31 11:33:46.908 091 15631.17 432.86 52962.78 88888.00 2020-03-31 11:33:47.408 091 15631.17 432.81 52962.81 88888.00 2020-03-31 11:33:47.908 091 15631.12 432.79 52962.77 88888.00 2020-03-31 11:33:48.408 091 15631.10 432.78 52962.77 88888.00 2020-03-31 11:33:48.908 091 15631.08 432.76 52962.78 88888.00 2020-03-31 11:33:49.408 091 15631.10 432.73 52962.73 88888.00 2020-03-31 11:33:49.908 091 15631.12 432.72 52962.66 88888.00 2020-03-31 11:33:50.408 091 15631.14 432.68 52962.65 88888.00 2020-03-31 11:33:50.908 091 15631.21 432.65 52962.66 88888.00 2020-03-31 11:33:51.408 091 15631.21 432.65 52962.62 88888.00 2020-03-31 11:33:51.908 091 15631.21 432.65 52962.63 88888.00 2020-03-31 11:33:52.408 091 15631.21 432.64 52962.59 88888.00 2020-03-31 11:33:52.908 091 15631.23 432.64 52962.53 88888.00 2020-03-31 11:33:53.408 091 15631.19 432.57 52962.51 88888.00 2020-03-31 11:33:53.908 091 15631.22 432.53 52962.52 88888.00 2020-03-31 11:33:54.408 091 15631.17 432.56 52962.54 88888.00 2020-03-31 11:33:54.908 091 15631.16 432.55 52962.49 88888.00 2020-03-31 11:33:55.408 091 15631.15 432.53 52962.42 88888.00 2020-03-31 11:33:55.908 091 15631.12 432.49 52962.41 88888.00 2020-03-31 11:33:56.408 091 15631.20 432.52 52962.38 88888.00 2020-03-31 11:33:56.908 091 15631.23 432.55 52962.31 88888.00 2020-03-31 11:33:57.408 091 15631.21 432.51 52962.32 88888.00 2020-03-31 11:33:57.908 091 15631.20 432.51 52962.35 88888.00 2020-03-31 11:33:58.408 091 15631.16 432.48 52962.34 88888.00 2020-03-31 11:33:58.908 091 15631.14 432.52 52962.23 88888.00 2020-03-31 11:33:59.408 091 15631.12 432.51 52962.21 88888.00 2020-03-31 11:33:59.908 091 15631.12 432.49 52962.20 88888.00 2020-03-31 11:34:00.408 091 15631.10 432.47 52962.20 88888.00 2020-03-31 11:34:00.908 091 15631.07 432.47 52962.26 88888.00 2020-03-31 11:34:01.408 091 15631.07 432.49 52962.29 88888.00 2020-03-31 11:34:01.908 091 15631.07 432.49 52962.24 88888.00 2020-03-31 11:34:02.408 091 15631.02 432.47 52962.21 88888.00 2020-03-31 11:34:02.908 091 15630.95 432.47 52962.23 88888.00 2020-03-31 11:34:03.408 091 15630.94 432.47 52962.23 88888.00 2020-03-31 11:34:03.908 091 15630.90 432.44 52962.22 88888.00 2020-03-31 11:34:04.408 091 15630.89 432.42 52962.21 88888.00 2020-03-31 11:34:04.908 091 15630.87 432.44 52962.24 88888.00 2020-03-31 11:34:05.408 091 15630.83 432.48 52962.26 88888.00 2020-03-31 11:34:05.908 091 15630.78 432.47 52962.28 88888.00 2020-03-31 11:34:06.408 091 15630.71 432.43 52962.28 88888.00 2020-03-31 11:34:06.908 091 15630.69 432.39 52962.29 88888.00 2020-03-31 11:34:07.408 091 15630.66 432.34 52962.30 88888.00 2020-03-31 11:34:07.908 091 15630.64 432.30 52962.31 88888.00 2020-03-31 11:34:08.408 091 15630.62 432.29 52962.40 88888.00 2020-03-31 11:34:08.908 091 15630.56 432.30 52962.37 88888.00 2020-03-31 11:34:09.408 091 15630.50 432.30 52962.34 88888.00 2020-03-31 11:34:09.908 091 15630.46 432.30 52962.37 88888.00 2020-03-31 11:34:10.408 091 15630.44 432.29 52962.39 88888.00 2020-03-31 11:34:10.908 091 15630.42 432.30 52962.43 88888.00 2020-03-31 11:34:11.408 091 15630.42 432.30 52962.47 88888.00 2020-03-31 11:34:11.908 091 15630.37 432.29 52962.50 88888.00 2020-03-31 11:34:12.408 091 15630.34 432.27 52962.49 88888.00 2020-03-31 11:34:12.908 091 15630.33 432.27 52962.43 88888.00 2020-03-31 11:34:13.908 091 15630.30 432.30 52962.37 88888.00 2020-03-31 11:34:14.408 091 15630.31 432.34 52962.39 88888.00 2020-03-31 11:34:14.908 091 15630.26 432.38 52962.41 88888.00 2020-03-31 11:34:15.908 091 15630.22 432.42 52962.44 88888.00 2020-03-31 11:34:16.408 091 15630.21 432.42 52962.42 88888.00 2020-03-31 11:34:16.908 091 15630.28 432.44 52962.41 88888.00 2020-03-31 11:34:17.408 091 15630.25 432.42 52962.42 88888.00 2020-03-31 11:34:17.908 091 15630.23 432.41 52962.44 88888.00 2020-03-31 11:34:18.408 091 15630.23 432.41 52962.43 88888.00 2020-03-31 11:34:18.908 091 15630.24 432.43 52962.42 88888.00 2020-03-31 11:34:19.408 091 15630.22 432.44 52962.37 88888.00 2020-03-31 11:34:19.908 091 15630.17 432.43 52962.34 88888.00 2020-03-31 11:34:20.408 091 15630.20 432.43 52962.31 88888.00 2020-03-31 11:34:20.908 091 15630.21 432.41 52962.29 88888.00 2020-03-31 11:34:21.408 091 15630.21 432.39 52962.23 88888.00 2020-03-31 11:34:21.908 091 15630.22 432.39 52962.18 88888.00 2020-03-31 11:34:22.408 091 15630.20 432.33 52962.17 88888.00 2020-03-31 11:34:22.908 091 15630.24 432.32 52962.09 88888.00 2020-03-31 11:34:23.408 091 15630.25 432.30 52962.07 88888.00 2020-03-31 11:34:23.908 091 15630.22 432.26 52962.08 88888.00 2020-03-31 11:34:24.408 091 15630.21 432.26 52962.07 88888.00 2020-03-31 11:34:24.908 091 15630.21 432.22 52962.07 88888.00 2020-03-31 11:34:25.908 091 15630.20 432.21 52962.00 88888.00 2020-03-31 11:34:26.408 091 15630.19 432.19 52962.02 88888.00 2020-03-31 11:34:26.908 091 15630.11 432.15 52962.07 88888.00 2020-03-31 11:34:27.408 091 15630.10 432.13 52962.09 88888.00 2020-03-31 11:34:27.908 091 15630.10 432.14 52962.07 88888.00 2020-03-31 11:34:28.408 091 15630.10 432.15 52962.07 88888.00 2020-03-31 11:34:28.908 091 15630.10 432.17 52962.05 88888.00 2020-03-31 11:34:29.408 091 15630.12 432.18 52962.06 88888.00 2020-03-31 11:34:29.908 091 15630.16 432.24 52962.08 88888.00 2020-03-31 11:34:30.408 091 15630.19 432.22 52962.05 88888.00 2020-03-31 11:34:30.908 091 15630.19 432.21 52962.00 88888.00 2020-03-31 11:34:31.408 091 15630.23 432.26 52962.00 88888.00 2020-03-31 11:34:31.908 091 15630.26 432.30 52962.04 88888.00 2020-03-31 11:34:32.408 091 15630.28 432.30 52962.05 88888.00 2020-03-31 11:34:32.908 091 15630.26 432.31 52961.98 88888.00 2020-03-31 11:34:33.908 091 15630.35 432.33 52962.11 88888.00 2020-03-31 11:34:34.408 091 15630.39 432.31 52962.09 88888.00 2020-03-31 11:34:34.908 091 15630.43 432.30 52962.02 88888.00 2020-03-31 11:34:35.408 091 15630.46 432.31 52961.99 88888.00 2020-03-31 11:34:35.908 091 15630.48 432.31 52962.01 88888.00 2020-03-31 11:34:36.408 091 15630.47 432.32 52962.00 88888.00 2020-03-31 11:34:36.908 091 15630.40 432.32 52961.92 88888.00 2020-03-31 11:34:37.408 091 15630.40 432.31 52961.84 88888.00 2020-03-31 11:34:37.908 091 15630.46 432.31 52961.84 88888.00 2020-03-31 11:34:38.408 091 15630.51 432.34 52961.90 88888.00 2020-03-31 11:34:38.908 091 15630.52 432.35 52961.87 88888.00 2020-03-31 11:34:39.408 091 15630.53 432.36 52961.86 88888.00 2020-03-31 11:34:39.908 091 15630.56 432.38 52961.89 88888.00 2020-03-31 11:34:40.408 091 15630.61 432.38 52961.90 88888.00 2020-03-31 11:34:40.908 091 15630.60 432.39 52961.92 88888.00 2020-03-31 11:34:41.408 091 15630.59 432.32 52961.88 88888.00 2020-03-31 11:34:41.908 091 15630.59 432.32 52961.84 88888.00 2020-03-31 11:34:42.408 091 15630.57 432.32 52961.79 88888.00 2020-03-31 11:34:42.908 091 15630.55 432.32 52961.81 88888.00 2020-03-31 11:34:43.408 091 15630.60 432.32 52961.81 88888.00 2020-03-31 11:34:43.908 091 15630.61 432.32 52961.79 88888.00 2020-03-31 11:34:44.408 091 15630.64 432.29 52961.78 88888.00 2020-03-31 11:34:44.908 091 15630.65 432.26 52961.74 88888.00 2020-03-31 11:34:45.408 091 15630.68 432.25 52961.71 88888.00 2020-03-31 11:34:45.908 091 15630.67 432.23 52961.78 88888.00 2020-03-31 11:34:46.408 091 15630.68 432.25 52961.73 88888.00 2020-03-31 11:34:46.908 091 15630.73 432.24 52961.72 88888.00 2020-03-31 11:34:47.408 091 15630.71 432.21 52961.76 88888.00 2020-03-31 11:34:47.908 091 15630.75 432.17 52961.70 88888.00 2020-03-31 11:34:48.408 091 15630.77 432.21 52961.78 88888.00 2020-03-31 11:34:48.908 091 15630.77 432.17 52961.84 88888.00 2020-03-31 11:34:49.408 091 15630.76 432.10 52961.78 88888.00 2020-03-31 11:34:49.908 091 15630.75 432.09 52961.72 88888.00 2020-03-31 11:34:50.408 091 15630.73 432.14 52961.69 88888.00 2020-03-31 11:34:50.908 091 15630.80 432.09 52961.69 88888.00 2020-03-31 11:34:51.408 091 15630.82 432.03 52961.73 88888.00 2020-03-31 11:34:51.908 091 15630.78 432.03 52961.70 88888.00 2020-03-31 11:34:52.408 091 15630.74 432.01 52961.72 88888.00 2020-03-31 11:34:52.908 091 15630.73 431.96 52961.72 88888.00 2020-03-31 11:34:53.408 091 15630.69 431.96 52961.70 88888.00 2020-03-31 11:34:53.908 091 15630.64 431.96 52961.71 88888.00 2020-03-31 11:34:54.408 091 15630.58 431.96 52961.72 88888.00 2020-03-31 11:34:54.908 091 15630.57 431.96 52961.68 88888.00 2020-03-31 11:34:55.408 091 15630.58 431.95 52961.74 88888.00 2020-03-31 11:34:55.908 091 15630.55 431.93 52961.77 88888.00 2020-03-31 11:34:56.408 091 15630.50 431.90 52961.73 88888.00 2020-03-31 11:34:57.408 091 15630.47 431.86 52961.77 88888.00 2020-03-31 11:34:57.908 091 15630.41 431.86 52961.80 88888.00 2020-03-31 11:34:58.408 091 15630.38 431.84 52961.82 88888.00 2020-03-31 11:34:58.908 091 15630.32 431.87 52961.82 88888.00 2020-03-31 11:34:59.408 091 15630.31 431.83 52961.86 88888.00 2020-03-31 11:34:59.908 091 15630.30 431.77 52961.86 88888.00 2020-03-31 11:35:00.408 091 15630.23 431.80 52961.85 88888.00 2020-03-31 11:35:00.908 091 15630.22 431.83 52961.83 88888.00 2020-03-31 11:35:01.408 091 15630.16 431.83 52961.84 88888.00 2020-03-31 11:35:01.908 091 15630.10 431.83 52961.90 88888.00 2020-03-31 11:35:02.408 091 15630.12 431.83 52961.87 88888.00 2020-03-31 11:35:02.908 091 15630.12 431.81 52961.83 88888.00 2020-03-31 11:35:03.408 091 15630.06 431.82 52961.82 88888.00 2020-03-31 11:35:03.908 091 15630.07 431.83 52961.83 88888.00 2020-03-31 11:35:04.408 091 15630.07 431.83 52961.78 88888.00 2020-03-31 11:35:04.908 091 15630.02 431.82 52961.81 88888.00 2020-03-31 11:35:05.408 091 15630.02 431.80 52961.78 88888.00 2020-03-31 11:35:05.908 091 15630.01 431.82 52961.74 88888.00 2020-03-31 11:35:06.408 091 15629.95 431.86 52961.73 88888.00 2020-03-31 11:35:06.908 091 15629.96 431.84 52961.73 88888.00 2020-03-31 11:35:07.408 091 15629.99 431.84 52961.71 88888.00 2020-03-31 11:35:07.908 091 15629.99 431.82 52961.69 88888.00 2020-03-31 11:35:08.408 091 15630.04 431.83 52961.66 88888.00 2020-03-31 11:35:08.908 091 15630.05 431.86 52961.65 88888.00 2020-03-31 11:35:09.408 091 15629.98 431.84 52961.64 88888.00 2020-03-31 11:35:09.908 091 15629.89 431.79 52961.63 88888.00 2020-03-31 11:35:10.408 091 15629.92 431.74 52961.59 88888.00 2020-03-31 11:35:10.908 091 15629.97 431.75 52961.58 88888.00 2020-03-31 11:35:11.408 091 15630.02 431.74 52961.53 88888.00 2020-03-31 11:35:11.908 091 15630.04 431.72 52961.52 88888.00 2020-03-31 11:35:12.408 091 15629.98 431.70 52961.48 88888.00 2020-03-31 11:35:12.908 091 15629.95 431.67 52961.46 88888.00 2020-03-31 11:35:13.408 091 15629.93 431.65 52961.44 88888.00 2020-03-31 11:35:13.908 091 15629.92 431.66 52961.43 88888.00 2020-03-31 11:35:14.408 091 15629.87 431.70 52961.43 88888.00 2020-03-31 11:35:14.908 091 15629.88 431.72 52961.50 88888.00 2020-03-31 11:35:15.408 091 15629.83 431.72 52961.52 88888.00 2020-03-31 11:35:15.908 091 15629.85 431.72 52961.50 88888.00 2020-03-31 11:35:16.408 091 15629.92 431.72 52961.57 88888.00 2020-03-31 11:35:16.908 091 15629.92 431.69 52961.63 88888.00 2020-03-31 11:35:17.408 091 15629.88 431.72 52961.58 88888.00 2020-03-31 11:35:17.908 091 15629.90 431.74 52961.51 88888.00 2020-03-31 11:35:18.408 091 15629.93 431.72 52961.50 88888.00 2020-03-31 11:35:18.908 091 15629.93 431.72 52961.49 88888.00 2020-03-31 11:35:19.408 091 15629.94 431.69 52961.52 88888.00 2020-03-31 11:35:19.908 091 15630.01 431.71 52961.52 88888.00 2020-03-31 11:35:20.408 091 15630.02 431.71 52961.51 88888.00 2020-03-31 11:35:20.908 091 15629.99 431.66 52961.51 88888.00 2020-03-31 11:35:21.408 091 15630.01 431.69 52961.53 88888.00 2020-03-31 11:35:21.908 091 15630.06 431.71 52961.58 88888.00 2020-03-31 11:35:22.408 091 15630.11 431.69 52961.49 88888.00 2020-03-31 11:35:22.908 091 15630.13 431.70 52961.50 88888.00 2020-03-31 11:35:23.408 091 15630.17 431.69 52961.52 88888.00 2020-03-31 11:35:23.908 091 15630.19 431.67 52961.52 88888.00 2020-03-31 11:35:24.408 091 15630.25 431.70 52961.49 88888.00 2020-03-31 11:35:24.908 091 15630.29 431.72 52961.44 88888.00 2020-03-31 11:35:25.408 091 15630.30 431.67 52961.38 88888.00 2020-03-31 11:35:25.908 091 15630.35 431.65 52961.34 88888.00 2020-03-31 11:35:26.908 091 15630.34 431.64 52961.33 88888.00 2020-03-31 11:35:27.408 091 15630.32 431.60 52961.37 88888.00 2020-03-31 11:35:27.908 091 15630.33 431.60 52961.30 88888.00 2020-03-31 11:35:28.408 091 15630.38 431.57 52961.26 88888.00 2020-03-31 11:35:28.908 091 15630.42 431.55 52961.29 88888.00 2020-03-31 11:35:29.408 091 15630.44 431.57 52961.25 88888.00 2020-03-31 11:35:29.908 091 15630.42 431.58 52961.25 88888.00 2020-03-31 11:35:30.408 091 15630.42 431.58 52961.20 88888.00 2020-03-31 11:35:30.908 091 15630.42 431.54 52961.17 88888.00 2020-03-31 11:35:31.408 091 15630.38 431.49 52961.21 88888.00 2020-03-31 11:35:31.908 091 15630.39 431.54 52961.18 88888.00 2020-03-31 11:35:32.408 091 15630.46 431.53 52961.14 88888.00 2020-03-31 11:35:32.908 091 15630.42 431.47 52961.13 88888.00 2020-03-31 11:35:33.408 091 15630.40 431.45 52961.20 88888.00 2020-03-31 11:35:33.908 091 15630.35 431.45 52961.18 88888.00 2020-03-31 11:35:34.408 091 15630.39 431.46 52961.14 88888.00 2020-03-31 11:35:34.908 091 15630.39 431.45 52961.12 88888.00 2020-03-31 11:35:35.408 091 15630.32 431.45 52961.16 88888.00 2020-03-31 11:35:35.908 091 15630.33 431.45 52961.11 88888.00 2020-03-31 11:35:36.408 091 15630.30 431.43 52961.12 88888.00 2020-03-31 11:35:36.908 091 15630.25 431.44 52961.14 88888.00 2020-03-31 11:35:37.408 091 15630.25 431.39 52961.13 88888.00 2020-03-31 11:35:37.908 091 15630.21 431.39 52961.14 88888.00 2020-03-31 11:35:38.908 091 15630.08 431.37 52961.07 88888.00 2020-03-31 11:35:39.408 091 15630.08 431.37 52961.07 88888.00 2020-03-31 11:35:39.908 091 15630.02 431.37 52961.10 88888.00 2020-03-31 11:35:40.408 091 15629.97 431.34 52961.08 88888.00 2020-03-31 11:35:40.908 091 15629.97 431.36 52961.08 88888.00 2020-03-31 11:35:41.408 091 15629.92 431.34 52961.08 88888.00 2020-03-31 11:35:41.908 091 15629.86 431.31 52961.14 88888.00 2020-03-31 11:35:42.408 091 15629.79 431.29 52961.18 88888.00 2020-03-31 11:35:42.908 091 15629.76 431.30 52961.12 88888.00 2020-03-31 11:35:43.408 091 15629.79 431.30 52961.10 88888.00 2020-03-31 11:35:43.908 091 15629.78 431.29 52961.10 88888.00 2020-03-31 11:35:44.408 091 15629.70 431.27 52961.08 88888.00 2020-03-31 11:35:44.908 091 15629.66 431.28 52961.03 88888.00 2020-03-31 11:35:45.408 091 15629.69 431.34 52961.07 88888.00 2020-03-31 11:35:45.908 091 15629.68 431.37 52961.17 88888.00 2020-03-31 11:35:46.908 091 15629.65 431.37 52961.16 88888.00 2020-03-31 11:35:47.408 091 15629.60 431.39 52961.13 88888.00 2020-03-31 11:35:47.908 091 15629.58 431.39 52961.14 88888.00 2020-03-31 11:35:48.408 091 15629.58 431.44 52961.18 88888.00 2020-03-31 11:35:48.908 091 15629.58 431.44 52961.17 88888.00 2020-03-31 11:35:49.408 091 15629.57 431.47 52961.17 88888.00 2020-03-31 11:35:49.908 091 15629.52 431.51 52961.19 88888.00 2020-03-31 11:35:50.408 091 15629.50 431.52 52961.24 88888.00 2020-03-31 11:35:50.908 091 15629.49 431.52 52961.23 88888.00 2020-03-31 11:35:51.408 091 15629.49 431.53 52961.24 88888.00 2020-03-31 11:35:51.908 091 15629.48 431.53 52961.25 88888.00 2020-03-31 11:35:52.408 091 15629.48 431.57 52961.24 88888.00 2020-03-31 11:35:52.908 091 15629.44 431.63 52961.25 88888.00 2020-03-31 11:35:53.408 091 15629.49 431.66 52961.26 88888.00 2020-03-31 11:35:53.908 091 15629.50 431.71 52961.28 88888.00 2020-03-31 11:35:54.408 091 15629.51 431.75 52961.25 88888.00 2020-03-31 11:35:54.908 091 15629.57 431.80 52961.19 88888.00 2020-03-31 11:35:55.408 091 15629.57 431.86 52961.22 88888.00 2020-03-31 11:35:55.908 091 15629.63 431.89 52961.23 88888.00 2020-03-31 11:35:56.408 091 15629.65 431.91 52961.18 88888.00 2020-03-31 11:35:56.908 091 15629.65 431.93 52961.22 88888.00 2020-03-31 11:35:57.408 091 15629.68 431.96 52961.19 88888.00 2020-03-31 11:35:57.908 091 15629.72 431.97 52961.18 88888.00 2020-03-31 11:35:58.408 091 15629.72 432.00 52961.19 88888.00 2020-03-31 11:35:58.908 091 15629.74 431.99 52961.18 88888.00 2020-03-31 11:35:59.408 091 15629.71 432.01 52961.20 88888.00 2020-03-31 11:35:59.908 091 15629.76 432.06 52961.25 88888.00 2020-03-31 11:36:00.408 091 15629.77 432.07 52961.25 88888.00 2020-03-31 11:36:00.908 091 15629.80 432.12 52961.22 88888.00 2020-03-31 11:36:01.408 091 15629.79 432.12 52961.17 88888.00 2020-03-31 11:36:01.908 091 15629.78 432.13 52961.19 88888.00 2020-03-31 11:36:02.408 091 15629.76 432.14 52961.20 88888.00 2020-03-31 11:36:02.908 091 15629.79 432.16 52961.23 88888.00 2020-03-31 11:36:03.408 091 15629.80 432.16 52961.25 88888.00 2020-03-31 11:36:03.908 091 15629.79 432.16 52961.22 88888.00 2020-03-31 11:36:04.408 091 15629.77 432.19 52961.18 88888.00 2020-03-31 11:36:04.908 091 15629.77 432.18 52961.14 88888.00 2020-03-31 11:36:05.408 091 15629.78 432.16 52961.13 88888.00 2020-03-31 11:36:05.908 091 15629.76 432.19 52961.16 88888.00 2020-03-31 11:36:06.408 091 15629.74 432.17 52961.14 88888.00 2020-03-31 11:36:06.908 091 15629.72 432.19 52961.13 88888.00 2020-03-31 11:36:07.408 091 15629.76 432.16 52961.22 88888.00 2020-03-31 11:36:07.908 091 15629.78 432.15 52961.23 88888.00 2020-03-31 11:36:08.408 091 15629.76 432.14 52961.21 88888.00 2020-03-31 11:36:08.908 091 15629.70 432.16 52961.19 88888.00 2020-03-31 11:36:09.408 091 15629.68 432.13 52961.09 88888.00 2020-03-31 11:36:10.408 091 15629.70 432.13 52961.17 88888.00 2020-03-31 11:36:10.908 091 15629.65 432.16 52961.17 88888.00 2020-03-31 11:36:11.408 091 15629.62 432.16 52961.16 88888.00 2020-03-31 11:36:11.908 091 15629.65 432.15 52961.18 88888.00 2020-03-31 11:36:12.408 091 15629.66 432.15 52961.17 88888.00 2020-03-31 11:36:12.908 091 15629.60 432.17 52961.10 88888.00 2020-03-31 11:36:13.408 091 15629.57 432.19 52961.11 88888.00 2020-03-31 11:36:13.908 091 15629.57 432.17 52961.14 88888.00 2020-03-31 11:36:14.408 091 15629.53 432.16 52961.18 88888.00 2020-03-31 11:36:14.908 091 15629.53 432.16 52961.23 88888.00 2020-03-31 11:36:15.408 091 15629.56 432.17 52961.27 88888.00 2020-03-31 11:36:15.908 091 15629.53 432.14 52961.24 88888.00 2020-03-31 11:36:16.408 091 15629.50 432.12 52961.21 88888.00 2020-03-31 11:36:16.908 091 15629.53 432.13 52961.28 88888.00 2020-03-31 11:36:17.408 091 15629.56 432.18 52961.32 88888.00 2020-03-31 11:36:17.908 091 15629.56 432.21 52961.34 88888.00 2020-03-31 11:36:18.408 091 15629.51 432.22 52961.34 88888.00 2020-03-31 11:36:18.908 091 15629.49 432.25 52961.30 88888.00 2020-03-31 11:36:19.408 091 15629.48 432.25 52961.32 88888.00 2020-03-31 11:36:19.908 091 15629.45 432.25 52961.33 88888.00 2020-03-31 11:36:20.408 091 15629.44 432.27 52961.31 88888.00 2020-03-31 11:36:20.908 091 15629.45 432.29 52961.25 88888.00 2020-03-31 11:36:21.408 091 15629.47 432.34 52961.25 88888.00 2020-03-31 11:36:21.908 091 15629.39 432.39 52961.26 88888.00 2020-03-31 11:36:22.408 091 15629.34 432.42 52961.30 88888.00 2020-03-31 11:36:22.908 091 15629.30 432.44 52961.27 88888.00 2020-03-31 11:36:23.408 091 15629.32 432.44 52961.28 88888.00 2020-03-31 11:36:23.908 091 15629.34 432.48 52961.34 88888.00 2020-03-31 11:36:24.408 091 15629.31 432.52 52961.33 88888.00 2020-03-31 11:36:24.908 091 15629.21 432.53 52961.30 88888.00 2020-03-31 11:36:25.408 091 15629.22 432.55 52961.31 88888.00 2020-03-31 11:36:25.908 091 15629.21 432.61 52961.32 88888.00 2020-03-31 11:36:26.408 091 15629.15 432.65 52961.29 88888.00 2020-03-31 11:36:26.908 091 15629.14 432.64 52961.30 88888.00 2020-03-31 11:36:27.408 091 15629.14 432.62 52961.29 88888.00 2020-03-31 11:36:27.908 091 15629.12 432.59 52961.30 88888.00 2020-03-31 11:36:28.408 091 15629.11 432.60 52961.27 88888.00 2020-03-31 11:36:28.908 091 15629.05 432.61 52961.25 88888.00 2020-03-31 11:36:29.408 091 15629.04 432.60 52961.25 88888.00 2020-03-31 11:36:29.908 091 15629.05 432.56 52961.17 88888.00 2020-03-31 11:36:30.408 091 15629.04 432.52 52961.18 88888.00 2020-03-31 11:36:30.908 091 15629.02 432.56 52961.11 88888.00 2020-03-31 11:36:31.408 091 15629.00 432.57 52961.08 88888.00 2020-03-31 11:36:31.908 091 15628.99 432.57 52961.08 88888.00 2020-03-31 11:36:32.408 091 15629.00 432.57 52961.06 88888.00 2020-03-31 11:36:32.908 091 15629.02 432.55 52961.13 88888.00 2020-03-31 11:36:33.408 091 15628.98 432.55 52961.13 88888.00 2020-03-31 11:36:33.908 091 15628.93 432.50 52961.16 88888.00 2020-03-31 11:36:34.408 091 15628.94 432.47 52961.20 88888.00 2020-03-31 11:36:34.908 091 15628.89 432.50 52961.19 88888.00 2020-03-31 11:36:35.408 091 15628.87 432.50 52961.23 88888.00 2020-03-31 11:36:35.908 091 15628.85 432.49 52961.22 88888.00 2020-03-31 11:36:36.408 091 15628.82 432.48 52961.22 88888.00 2020-03-31 11:36:36.908 091 15628.85 432.49 52961.25 88888.00 2020-03-31 11:36:37.408 091 15628.84 432.51 52961.23 88888.00 2020-03-31 11:36:37.908 091 15628.84 432.55 52961.25 88888.00 2020-03-31 11:36:38.408 091 15628.78 432.57 52961.24 88888.00 2020-03-31 11:36:38.908 091 15628.72 432.56 52961.23 88888.00 2020-03-31 11:36:39.408 091 15628.70 432.59 52961.24 88888.00 2020-03-31 11:36:39.908 091 15628.69 432.59 52961.27 88888.00 2020-03-31 11:36:40.408 091 15628.66 432.57 52961.30 88888.00 2020-03-31 11:36:40.908 091 15628.66 432.58 52961.30 88888.00 2020-03-31 11:36:42.408 091 15628.59 432.65 52961.20 88888.00 2020-03-31 11:36:42.908 091 15628.54 432.64 52961.31 88888.00 2020-03-31 11:36:43.408 091 15628.57 432.61 52961.27 88888.00 2020-03-31 11:36:43.908 091 15628.52 432.62 52961.22 88888.00 2020-03-31 11:36:44.408 091 15628.48 432.61 52961.23 88888.00 2020-03-31 11:36:44.908 091 15628.44 432.62 52961.24 88888.00 2020-03-31 11:36:45.408 091 15628.43 432.62 52961.24 88888.00 2020-03-31 11:36:45.908 091 15628.43 432.65 52961.21 88888.00 2020-03-31 11:36:46.408 091 15628.38 432.66 52961.20 88888.00 2020-03-31 11:36:46.908 091 15628.35 432.62 52961.21 88888.00 2020-03-31 11:36:47.409 091 15628.35 432.61 52961.22 88888.00 2020-03-31 11:36:47.909 091 15628.33 432.62 52961.25 88888.00 2020-03-31 11:36:48.409 091 15628.32 432.61 52961.21 88888.00 2020-03-31 11:36:48.909 091 15628.32 432.60 52961.18 88888.00 2020-03-31 11:36:49.409 091 15628.30 432.60 52961.16 88888.00 2020-03-31 11:36:49.909 091 15628.24 432.66 52961.16 88888.00 2020-03-31 11:36:50.409 091 15628.25 432.65 52961.14 88888.00 2020-03-31 11:36:50.909 091 15628.23 432.60 52961.13 88888.00 2020-03-31 11:36:51.409 091 15628.25 432.64 52961.12 88888.00 2020-03-31 11:36:51.909 091 15628.23 432.62 52961.11 88888.00 2020-03-31 11:36:52.409 091 15628.21 432.57 52961.09 88888.00 2020-03-31 11:36:52.909 091 15628.21 432.57 52961.06 88888.00 2020-03-31 11:36:53.409 091 15628.18 432.58 52961.05 88888.00 2020-03-31 11:36:53.909 091 15628.18 432.56 52961.11 88888.00 2020-03-31 11:36:54.409 091 15628.20 432.52 52961.07 88888.00 2020-03-31 11:36:54.909 091 15628.23 432.52 52960.99 88888.00 2020-03-31 11:36:55.409 091 15628.22 432.51 52961.04 88888.00 2020-03-31 11:36:55.909 091 15628.23 432.48 52961.04 88888.00 2020-03-31 11:36:56.409 091 15628.24 432.43 52960.96 88888.00 2020-03-31 11:36:56.909 091 15628.21 432.38 52960.98 88888.00 2020-03-31 11:36:57.409 091 15628.21 432.34 52961.01 88888.00 2020-03-31 11:36:57.909 091 15628.21 432.31 52961.01 88888.00 2020-03-31 11:36:58.409 091 15628.24 432.29 52960.99 88888.00 2020-03-31 11:36:58.909 091 15628.23 432.29 52960.95 88888.00 2020-03-31 11:36:59.409 091 15628.25 432.27 52960.92 88888.00 2020-03-31 11:36:59.909 091 15628.22 432.22 52960.90 88888.00 2020-03-31 11:37:00.409 091 15628.21 432.18 52960.88 88888.00 2020-03-31 11:37:00.909 091 15628.18 432.16 52960.81 88888.00 2020-03-31 11:37:01.409 091 15628.18 432.14 52960.83 88888.00 2020-03-31 11:37:01.909 091 15628.16 432.12 52960.84 88888.00 2020-03-31 11:37:02.409 091 15628.20 432.07 52960.85 88888.00 2020-03-31 11:37:02.909 091 15628.17 432.04 52960.86 88888.00 2020-03-31 11:37:03.409 091 15628.13 432.03 52960.83 88888.00 2020-03-31 11:37:03.909 091 15628.13 432.05 52960.82 88888.00 2020-03-31 11:37:04.409 091 15628.15 432.04 52960.78 88888.00 2020-03-31 11:37:04.909 091 15628.15 432.04 52960.77 88888.00 2020-03-31 11:37:05.409 091 15628.17 432.06 52960.83 88888.00 2020-03-31 11:37:05.909 091 15628.15 432.06 52960.88 88888.00 2020-03-31 11:37:06.409 091 15628.17 432.04 52960.88 88888.00 2020-03-31 11:37:06.909 091 15628.16 432.00 52960.89 88888.00 2020-03-31 11:37:07.409 091 15628.13 432.01 52960.87 88888.00 2020-03-31 11:37:07.909 091 15628.15 432.03 52960.79 88888.00 2020-03-31 11:37:08.409 091 15628.16 432.01 52960.75 88888.00 2020-03-31 11:37:08.909 091 15628.21 432.00 52960.79 88888.00 2020-03-31 11:37:09.409 091 15628.21 431.97 52960.73 88888.00 2020-03-31 11:37:09.909 091 15628.17 431.99 52960.70 88888.00 2020-03-31 11:37:10.409 091 15628.21 432.04 52960.68 88888.00 2020-03-31 11:37:10.909 091 15628.21 432.05 52960.67 88888.00 2020-03-31 11:37:11.409 091 15628.23 432.06 52960.60 88888.00 2020-03-31 11:37:11.909 091 15628.23 432.12 52960.59 88888.00 2020-03-31 11:37:12.409 091 15628.21 432.14 52960.52 88888.00 2020-03-31 11:37:13.409 091 15628.26 432.12 52960.49 88888.00 2020-03-31 11:37:13.909 091 15628.26 432.12 52960.50 88888.00 2020-03-31 11:37:14.409 091 15628.21 432.14 52960.45 88888.00 2020-03-31 11:37:14.909 091 15628.16 432.21 52960.41 88888.00 2020-03-31 11:37:15.409 091 15628.21 432.23 52960.47 88888.00 2020-03-31 11:37:15.909 091 15628.24 432.24 52960.46 88888.00 2020-03-31 11:37:16.409 091 15628.26 432.21 52960.41 88888.00 2020-03-31 11:37:16.909 091 15628.31 432.22 52960.40 88888.00 2020-03-31 11:37:17.409 091 15628.31 432.21 52960.43 88888.00 2020-03-31 11:37:17.909 091 15628.31 432.15 52960.39 88888.00 2020-03-31 11:37:18.409 091 15628.31 432.14 52960.40 88888.00 2020-03-31 11:37:18.909 091 15628.27 432.14 52960.43 88888.00 2020-03-31 11:37:19.409 091 15628.26 432.12 52960.44 88888.00 2020-03-31 11:37:19.909 091 15628.25 432.13 52960.44 88888.00 2020-03-31 11:37:20.409 091 15628.23 432.09 52960.41 88888.00 2020-03-31 11:37:20.909 091 15628.20 432.10 52960.41 88888.00 2020-03-31 11:37:21.409 091 15628.16 432.13 52960.40 88888.00 2020-03-31 11:37:21.909 091 15628.13 432.15 52960.37 88888.00 2020-03-31 11:37:22.409 091 15628.11 432.12 52960.40 88888.00 2020-03-31 11:37:23.409 091 15627.99 432.07 52960.45 88888.00 2020-03-31 11:37:23.909 091 15627.98 432.12 52960.44 88888.00 2020-03-31 11:37:24.409 091 15627.94 432.15 52960.39 88888.00 2020-03-31 11:37:24.909 091 15627.87 432.13 52960.33 88888.00 2020-03-31 11:37:25.409 091 15627.81 432.13 52960.45 88888.00 2020-03-31 11:37:25.909 091 15627.79 432.10 52960.51 88888.00 2020-03-31 11:37:26.409 091 15627.73 432.08 52960.53 88888.00 2020-03-31 11:37:26.909 091 15627.68 432.06 52960.53 88888.00 2020-03-31 11:37:27.409 091 15627.61 432.03 52960.52 88888.00 2020-03-31 11:37:27.909 091 15627.53 432.03 52960.59 88888.00 2020-03-31 11:37:28.409 091 15627.49 432.03 52960.58 88888.00 2020-03-31 11:37:28.909 091 15627.45 432.01 52960.61 88888.00 2020-03-31 11:37:29.409 091 15627.41 432.01 52960.66 88888.00 2020-03-31 11:37:29.909 091 15627.36 431.99 52960.70 88888.00 2020-03-31 11:37:30.409 091 15627.35 431.97 52960.67 88888.00 2020-03-31 11:37:30.909 091 15627.28 431.97 52960.64 88888.00 2020-03-31 11:37:31.409 091 15627.25 431.93 52960.62 88888.00 2020-03-31 11:37:31.909 091 15627.23 431.90 52960.61 88888.00 2020-03-31 11:37:32.409 091 15627.23 431.89 52960.62 88888.00 2020-03-31 11:37:32.909 091 15627.17 431.91 52960.64 88888.00 2020-03-31 11:37:33.409 091 15627.18 431.92 52960.66 88888.00 2020-03-31 11:37:33.909 091 15627.14 431.88 52960.65 88888.00 2020-03-31 11:37:34.409 091 15627.04 431.87 52960.62 88888.00 2020-03-31 11:37:34.909 091 15626.98 431.91 52960.57 88888.00 2020-03-31 11:37:35.409 091 15626.99 431.89 52960.56 88888.00 2020-03-31 11:37:35.909 091 15626.94 431.88 52960.55 88888.00 2020-03-31 11:37:36.409 091 15626.92 431.87 52960.48 88888.00 2020-03-31 11:37:36.909 091 15626.88 431.84 52960.48 88888.00 2020-03-31 11:37:37.409 091 15626.86 431.84 52960.46 88888.00 2020-03-31 11:37:37.909 091 15626.88 431.83 52960.39 88888.00 2020-03-31 11:37:38.409 091 15626.88 431.81 52960.42 88888.00 2020-03-31 11:37:38.909 091 15626.89 431.77 52960.41 88888.00 2020-03-31 11:37:39.409 091 15626.90 431.74 52960.40 88888.00 2020-03-31 11:37:39.909 091 15626.88 431.74 52960.42 88888.00 2020-03-31 11:37:40.409 091 15626.85 431.72 52960.42 88888.00 2020-03-31 11:37:40.909 091 15626.80 431.69 52960.44 88888.00 2020-03-31 11:37:41.409 091 15626.78 431.64 52960.39 88888.00 2020-03-31 11:37:41.909 091 15626.80 431.61 52960.32 88888.00 2020-03-31 11:37:42.409 091 15626.83 431.61 52960.28 88888.00 2020-03-31 11:37:42.909 091 15626.77 431.61 52960.30 88888.00 2020-03-31 11:37:43.409 091 15626.77 431.57 52960.33 88888.00 2020-03-31 11:37:43.909 091 15626.79 431.54 52960.33 88888.00 2020-03-31 11:37:44.409 091 15626.78 431.49 52960.32 88888.00 2020-03-31 11:37:44.909 091 15626.72 431.52 52960.27 88888.00 2020-03-31 11:37:45.409 091 15626.74 431.49 52960.20 88888.00 2020-03-31 11:37:45.909 091 15626.77 431.51 52960.25 88888.00 2020-03-31 11:37:46.409 091 15626.77 431.47 52960.24 88888.00 2020-03-31 11:37:46.909 091 15626.77 431.41 52960.27 88888.00 2020-03-31 11:37:47.409 091 15626.72 431.38 52960.30 88888.00 2020-03-31 11:37:47.909 091 15626.74 431.36 52960.24 88888.00 2020-03-31 11:37:48.409 091 15626.77 431.36 52960.19 88888.00 2020-03-31 11:37:48.909 091 15626.74 431.30 52960.13 88888.00 2020-03-31 11:37:49.409 091 15626.79 431.30 52960.15 88888.00 2020-03-31 11:37:49.909 091 15626.82 431.32 52960.24 88888.00 2020-03-31 11:37:50.409 091 15626.81 431.30 52960.24 88888.00 2020-03-31 11:37:50.909 091 15626.81 431.29 52960.18 88888.00 2020-03-31 11:37:51.409 091 15626.83 431.25 52960.23 88888.00 2020-03-31 11:37:51.909 091 15626.86 431.25 52960.23 88888.00 2020-03-31 11:37:52.409 091 15626.88 431.23 52960.17 88888.00 2020-03-31 11:37:52.909 091 15626.86 431.21 52960.10 88888.00 2020-03-31 11:37:53.409 091 15626.89 431.22 52960.11 88888.00 2020-03-31 11:37:53.909 091 15626.95 431.22 52960.15 88888.00 2020-03-31 11:37:55.409 091 15627.01 431.23 52960.09 88888.00 2020-03-31 11:37:55.909 091 15627.01 431.21 52960.08 88888.00 2020-03-31 11:37:56.409 091 15627.03 431.25 52960.16 88888.00 2020-03-31 11:37:56.909 091 15627.04 431.30 52960.16 88888.00 2020-03-31 11:37:57.409 091 15627.07 431.34 52960.12 88888.00 2020-03-31 11:37:57.909 091 15627.09 431.34 52960.11 88888.00 2020-03-31 11:37:58.409 091 15627.13 431.29 52960.09 88888.00 2020-03-31 11:37:58.909 091 15627.10 431.31 52960.04 88888.00 2020-03-31 11:37:59.409 091 15627.10 431.31 52960.02 88888.00 2020-03-31 11:37:59.909 091 15627.15 431.28 52959.99 88888.00 2020-03-31 11:38:00.409 091 15627.19 431.29 52960.00 88888.00 2020-03-31 11:38:00.909 091 15627.24 431.35 52959.98 88888.00 2020-03-31 11:38:01.409 091 15627.23 431.32 52959.96 88888.00 2020-03-31 11:38:01.909 091 15627.17 431.32 52959.96 88888.00 2020-03-31 11:38:02.409 091 15627.22 431.32 52959.98 88888.00 2020-03-31 11:38:02.909 091 15627.25 431.32 52959.97 88888.00 2020-03-31 11:38:03.409 091 15627.21 431.32 52959.93 88888.00 2020-03-31 11:38:03.909 091 15627.23 431.34 52959.91 88888.00 2020-03-31 11:38:04.409 091 15627.24 431.31 52959.95 88888.00 2020-03-31 11:38:04.909 091 15627.26 431.31 52959.92 88888.00 2020-03-31 11:38:05.409 091 15627.26 431.32 52959.90 88888.00 2020-03-31 11:38:05.909 091 15627.30 431.29 52959.91 88888.00 2020-03-31 11:38:06.409 091 15627.33 431.23 52959.90 88888.00 2020-03-31 11:38:06.909 091 15627.33 431.19 52959.90 88888.00 2020-03-31 11:38:07.409 091 15627.35 431.19 52959.86 88888.00 2020-03-31 11:38:07.909 091 15627.33 431.18 52959.89 88888.00 2020-03-31 11:38:08.409 091 15627.28 431.18 52959.89 88888.00 2020-03-31 11:38:08.909 091 15627.28 431.11 52959.88 88888.00 2020-03-31 11:38:09.409 091 15627.25 431.08 52959.92 88888.00 2020-03-31 11:38:09.909 091 15627.22 431.08 52959.92 88888.00 2020-03-31 11:38:10.409 091 15627.23 431.03 52959.99 88888.00 2020-03-31 11:38:10.909 091 15627.21 431.05 52959.99 88888.00 2020-03-31 11:38:11.409 091 15627.16 431.05 52960.00 88888.00 2020-03-31 11:38:11.909 091 15627.14 431.02 52960.02 88888.00 2020-03-31 11:38:12.909 091 15627.10 430.98 52960.06 88888.00 2020-03-31 11:38:13.409 091 15627.09 430.92 52960.04 88888.00 2020-03-31 11:38:13.909 091 15627.08 430.94 52960.06 88888.00 2020-03-31 11:38:14.409 091 15627.08 430.94 52960.05 88888.00 2020-03-31 11:38:14.909 091 15627.07 430.93 52960.08 88888.00 2020-03-31 11:38:15.409 091 15627.05 430.95 52960.06 88888.00 2020-03-31 11:38:15.909 091 15627.09 431.00 52960.10 88888.00 2020-03-31 11:38:16.409 091 15627.08 430.98 52960.13 88888.00 2020-03-31 11:38:16.909 091 15627.04 430.95 52960.12 88888.00 2020-03-31 11:38:17.409 091 15627.00 430.97 52960.13 88888.00 2020-03-31 11:38:17.909 091 15626.98 431.01 52960.19 88888.00 2020-03-31 11:38:18.409 091 15626.96 430.97 52960.19 88888.00 2020-03-31 11:38:18.909 091 15626.91 430.97 52960.16 88888.00 2020-03-31 11:38:19.409 091 15626.83 430.97 52960.12 88888.00 2020-03-31 11:38:19.909 091 15626.89 430.97 52960.13 88888.00 2020-03-31 11:38:20.409 091 15626.94 430.98 52960.15 88888.00 2020-03-31 11:38:20.909 091 15626.92 430.96 52960.18 88888.00 2020-03-31 11:38:21.409 091 15626.90 431.01 52960.22 88888.00 2020-03-31 11:38:21.909 091 15626.92 431.00 52960.22 88888.00 2020-03-31 11:38:22.409 091 15626.91 430.95 52960.16 88888.00 2020-03-31 11:38:22.909 091 15626.92 430.96 52960.07 88888.00 2020-03-31 11:38:23.409 091 15626.89 430.98 52960.11 88888.00 2020-03-31 11:38:23.909 091 15626.90 431.01 52960.10 88888.00 2020-03-31 11:38:24.409 091 15626.97 431.03 52960.07 88888.00 2020-03-31 11:38:24.909 091 15626.98 431.02 52960.03 88888.00 2020-03-31 11:38:25.409 091 15626.99 431.02 52960.04 88888.00 2020-03-31 11:38:26.409 091 15626.91 431.08 52959.98 88888.00 2020-03-31 11:38:26.909 091 15626.96 431.09 52959.99 88888.00 2020-03-31 11:38:27.409 091 15626.97 431.10 52959.96 88888.00 2020-03-31 11:38:27.909 091 15627.05 431.11 52959.89 88888.00 2020-03-31 11:38:28.409 091 15627.08 431.11 52959.85 88888.00 2020-03-31 11:38:28.909 091 15627.13 431.11 52959.86 88888.00 2020-03-31 11:38:29.409 091 15627.14 431.14 52959.83 88888.00 2020-03-31 11:38:29.909 091 15627.15 431.17 52959.85 88888.00 2020-03-31 11:38:30.409 091 15627.19 431.15 52959.84 88888.00 2020-03-31 11:38:30.909 091 15627.21 431.12 52959.84 88888.00 2020-03-31 11:38:31.409 091 15627.22 431.13 52959.89 88888.00 2020-03-31 11:38:31.909 091 15627.25 431.10 52959.92 88888.00 2020-03-31 11:38:32.409 091 15627.24 431.12 52959.91 88888.00 2020-03-31 11:38:32.909 091 15627.28 431.14 52959.87 88888.00 2020-03-31 11:38:33.409 091 15627.36 431.12 52959.86 88888.00 2020-03-31 11:38:33.909 091 15627.39 431.11 52959.82 88888.00 2020-03-31 11:38:34.409 091 15627.40 431.10 52959.79 88888.00 2020-03-31 11:38:34.909 091 15627.43 431.10 52959.75 88888.00 2020-03-31 11:38:35.409 091 15627.44 431.05 52959.79 88888.00 2020-03-31 11:38:35.909 091 15627.40 431.05 52959.80 88888.00 2020-03-31 11:38:36.409 091 15627.43 431.05 52959.82 88888.00 2020-03-31 11:38:36.909 091 15627.49 431.06 52959.82 88888.00 2020-03-31 11:38:37.409 091 15627.51 431.05 52959.89 88888.00 2020-03-31 11:38:37.909 091 15627.49 431.02 52959.87 88888.00 2020-03-31 11:38:38.409 091 15627.46 431.02 52959.81 88888.00 2020-03-31 11:38:38.909 091 15627.46 431.01 52959.82 88888.00 2020-03-31 11:38:39.409 091 15627.43 431.03 52959.85 88888.00 2020-03-31 11:38:39.909 091 15627.42 431.04 52959.84 88888.00 2020-03-31 11:38:40.409 091 15627.43 431.00 52959.83 88888.00 2020-03-31 11:38:40.909 091 15627.50 431.01 52959.80 88888.00 2020-03-31 11:38:41.409 091 15627.49 431.02 52959.79 88888.00 2020-03-31 11:38:41.909 091 15627.49 431.03 52959.77 88888.00 2020-03-31 11:38:42.409 091 15627.53 431.02 52959.75 88888.00 2020-03-31 11:38:42.909 091 15627.52 430.98 52959.72 88888.00 2020-03-31 11:38:43.409 091 15627.49 431.01 52959.72 88888.00 2020-03-31 11:38:43.909 091 15627.48 431.05 52959.75 88888.00 2020-03-31 11:38:44.409 091 15627.45 431.11 52959.78 88888.00 2020-03-31 11:38:44.909 091 15627.48 431.13 52959.75 88888.00 2020-03-31 11:38:45.409 091 15627.51 431.17 52959.75 88888.00 2020-03-31 11:38:45.909 091 15627.49 431.19 52959.80 88888.00 2020-03-31 11:38:46.409 091 15627.50 431.19 52959.76 88888.00 2020-03-31 11:38:46.909 091 15627.50 431.21 52959.75 88888.00 2020-03-31 11:38:47.409 091 15627.51 431.23 52959.74 88888.00 2020-03-31 11:38:47.909 091 15627.51 431.28 52959.75 88888.00 2020-03-31 11:38:48.409 091 15627.51 431.29 52959.70 88888.00 2020-03-31 11:38:48.909 091 15627.54 431.29 52959.69 88888.00 2020-03-31 11:38:49.409 091 15627.58 431.29 52959.67 88888.00 2020-03-31 11:38:49.909 091 15627.62 431.29 52959.60 88888.00 2020-03-31 11:38:50.409 091 15627.61 431.29 52959.60 88888.00 2020-03-31 11:38:50.909 091 15627.63 431.26 52959.61 88888.00 2020-03-31 11:38:51.409 091 15627.60 431.26 52959.59 88888.00 2020-03-31 11:38:51.909 091 15627.63 431.30 52959.63 88888.00 2020-03-31 11:38:52.409 091 15627.68 431.29 52959.65 88888.00 2020-03-31 11:38:52.909 091 15627.70 431.29 52959.58 88888.00 2020-03-31 11:38:53.409 091 15627.72 431.28 52959.50 88888.00 2020-03-31 11:38:53.909 091 15627.76 431.25 52959.50 88888.00 2020-03-31 11:38:54.409 091 15627.72 431.25 52959.49 88888.00 2020-03-31 11:38:54.909 091 15627.70 431.26 52959.45 88888.00 2020-03-31 11:38:55.409 091 15627.69 431.25 52959.44 88888.00 2020-03-31 11:38:55.909 091 15627.69 431.19 52959.44 88888.00 2020-03-31 11:38:56.409 091 15627.72 431.21 52959.43 88888.00 2020-03-31 11:38:56.909 091 15627.70 431.22 52959.47 88888.00 2020-03-31 11:38:57.409 091 15627.71 431.19 52959.44 88888.00 2020-03-31 11:38:57.909 091 15627.73 431.17 52959.41 88888.00 2020-03-31 11:38:58.409 091 15627.71 431.15 52959.44 88888.00 2020-03-31 11:38:58.909 091 15627.72 431.14 52959.44 88888.00 2020-03-31 11:38:59.409 091 15627.75 431.19 52959.44 88888.00 2020-03-31 11:38:59.909 091 15627.75 431.12 52959.47 88888.00 2020-03-31 11:39:00.409 091 15627.71 431.11 52959.49 88888.00 2020-03-31 11:39:00.909 091 15627.75 431.05 52959.50 88888.00 2020-03-31 11:39:01.409 091 15627.76 431.05 52959.46 88888.00 2020-03-31 11:39:01.909 091 15627.73 431.09 52959.45 88888.00 2020-03-31 11:39:02.409 091 15627.72 431.08 52959.40 88888.00 2020-03-31 11:39:02.909 091 15627.71 431.05 52959.40 88888.00 2020-03-31 11:39:03.409 091 15627.76 431.02 52959.43 88888.00 2020-03-31 11:39:03.909 091 15627.76 431.02 52959.40 88888.00 2020-03-31 11:39:04.409 091 15627.77 431.04 52959.39 88888.00 2020-03-31 11:39:04.909 091 15627.81 431.01 52959.38 88888.00 2020-03-31 11:39:05.409 091 15627.85 430.98 52959.44 88888.00 2020-03-31 11:39:05.909 091 15627.86 431.01 52959.40 88888.00 2020-03-31 11:39:06.409 091 15627.86 431.00 52959.39 88888.00 2020-03-31 11:39:06.909 091 15627.87 430.98 52959.37 88888.00 2020-03-31 11:39:07.409 091 15627.80 430.95 52959.36 88888.00 2020-03-31 11:39:07.909 091 15627.76 430.92 52959.36 88888.00 2020-03-31 11:39:08.409 091 15627.80 430.92 52959.35 88888.00 2020-03-31 11:39:08.909 091 15627.80 430.86 52959.39 88888.00 2020-03-31 11:39:09.409 091 15627.81 430.84 52959.36 88888.00 2020-03-31 11:39:09.909 091 15627.80 430.85 52959.34 88888.00 2020-03-31 11:39:10.409 091 15627.81 430.82 52959.34 88888.00 2020-03-31 11:39:10.909 091 15627.79 430.84 52959.31 88888.00 2020-03-31 11:39:11.409 091 15627.84 430.85 52959.28 88888.00 2020-03-31 11:39:11.909 091 15627.87 430.82 52959.27 88888.00 2020-03-31 11:39:12.409 091 15627.91 430.77 52959.27 88888.00 2020-03-31 11:39:12.909 091 15627.94 430.77 52959.24 88888.00 2020-03-31 11:39:13.409 091 15627.90 430.80 52959.23 88888.00 2020-03-31 11:39:13.909 091 15627.89 430.82 52959.19 88888.00 2020-03-31 11:39:14.409 091 15627.93 430.79 52959.12 88888.00 2020-03-31 11:39:14.909 091 15627.95 430.80 52959.10 88888.00 2020-03-31 11:39:15.409 091 15627.95 430.78 52959.06 88888.00 2020-03-31 11:39:15.909 091 15627.97 430.79 52959.06 88888.00 2020-03-31 11:39:16.409 091 15627.97 430.78 52959.06 88888.00 2020-03-31 11:39:16.909 091 15627.97 430.78 52958.99 88888.00 2020-03-31 11:39:17.409 091 15628.00 430.78 52958.99 88888.00 2020-03-31 11:39:17.909 091 15627.96 430.79 52958.97 88888.00 2020-03-31 11:39:18.409 091 15627.98 430.79 52958.98 88888.00 2020-03-31 11:39:18.909 091 15627.97 430.75 52958.92 88888.00 2020-03-31 11:39:19.409 091 15627.98 430.75 52958.96 88888.00 2020-03-31 11:39:19.909 091 15627.97 430.75 52959.00 88888.00 2020-03-31 11:39:20.409 091 15627.98 430.75 52958.98 88888.00 2020-03-31 11:39:20.909 091 15627.94 430.72 52958.88 88888.00 2020-03-31 11:39:21.409 091 15627.94 430.71 52958.87 88888.00 2020-03-31 11:39:21.909 091 15627.93 430.67 52958.80 88888.00 2020-03-31 11:39:22.409 091 15627.94 430.68 52958.78 88888.00 2020-03-31 11:39:22.909 091 15627.97 430.67 52958.80 88888.00 2020-03-31 11:39:23.409 091 15627.96 430.65 52958.82 88888.00 2020-03-31 11:39:23.909 091 15627.93 430.63 52958.84 88888.00 2020-03-31 11:39:24.409 091 15627.86 430.66 52958.83 88888.00 2020-03-31 11:39:24.909 091 15627.84 430.66 52958.83 88888.00 2020-03-31 11:39:25.409 091 15627.84 430.66 52958.88 88888.00 2020-03-31 11:39:25.909 091 15627.81 430.65 52958.86 88888.00 2020-03-31 11:39:26.409 091 15627.76 430.60 52958.89 88888.00 2020-03-31 11:39:26.909 091 15627.75 430.57 52958.90 88888.00 2020-03-31 11:39:27.409 091 15627.70 430.53 52958.87 88888.00 2020-03-31 11:39:27.909 091 15627.69 430.49 52958.85 88888.00 2020-03-31 11:39:28.409 091 15627.67 430.49 52958.87 88888.00 2020-03-31 11:39:28.909 091 15627.66 430.49 52958.91 88888.00 2020-03-31 11:39:29.409 091 15627.66 430.52 52958.91 88888.00 2020-03-31 11:39:29.909 091 15627.60 430.50 52958.89 88888.00 2020-03-31 11:39:30.409 091 15627.58 430.45 52958.89 88888.00 2020-03-31 11:39:30.909 091 15627.57 430.44 52958.87 88888.00 2020-03-31 11:39:31.409 091 15627.53 430.42 52958.86 88888.00 2020-03-31 11:39:31.909 091 15627.58 430.40 52958.90 88888.00 2020-03-31 11:39:32.409 091 15627.55 430.39 52958.91 88888.00 2020-03-31 11:39:32.909 091 15627.57 430.40 52958.95 88888.00 2020-03-31 11:39:33.409 091 15627.59 430.35 52958.95 88888.00 2020-03-31 11:39:33.909 091 15627.52 430.33 52958.92 88888.00 2020-03-31 11:39:34.409 091 15627.50 430.32 52958.90 88888.00 2020-03-31 11:39:34.909 091 15627.49 430.33 52958.90 88888.00 2020-03-31 11:39:35.909 091 15627.45 430.26 52958.89 88888.00 2020-03-31 11:39:36.409 091 15627.41 430.25 52958.88 88888.00 2020-03-31 11:39:36.909 091 15627.43 430.24 52958.88 88888.00 2020-03-31 11:39:37.409 091 15627.41 430.23 52958.80 88888.00 2020-03-31 11:39:37.909 091 15627.43 430.17 52958.85 88888.00 2020-03-31 11:39:38.409 091 15627.42 430.15 52958.88 88888.00 2020-03-31 11:39:38.909 091 15627.41 430.14 52958.87 88888.00 2020-03-31 11:39:39.409 091 15627.39 430.14 52958.85 88888.00 2020-03-31 11:39:39.909 091 15627.41 430.13 52958.85 88888.00 2020-03-31 11:39:40.409 091 15627.39 430.11 52958.89 88888.00 2020-03-31 11:39:40.909 091 15627.37 430.16 52958.89 88888.00 2020-03-31 11:39:41.409 091 15627.43 430.19 52958.84 88888.00 2020-03-31 11:39:41.909 091 15627.37 430.14 52958.85 88888.00 2020-03-31 11:39:42.409 091 15627.31 430.08 52958.84 88888.00 2020-03-31 11:39:42.909 091 15627.26 430.08 52958.81 88888.00 2020-03-31 11:39:43.409 091 15627.22 430.06 52958.78 88888.00 2020-03-31 11:39:43.909 091 15627.21 430.07 52958.82 88888.00 2020-03-31 11:39:44.409 091 15627.21 430.06 52958.81 88888.00 2020-03-31 11:39:44.909 091 15627.18 430.02 52958.77 88888.00 2020-03-31 11:39:45.409 091 15627.14 430.01 52958.76 88888.00 2020-03-31 11:39:45.909 091 15627.14 430.04 52958.77 88888.00 2020-03-31 11:39:46.409 091 15627.16 430.04 52958.77 88888.00 2020-03-31 11:39:46.909 091 15627.17 430.00 52958.78 88888.00 2020-03-31 11:39:47.409 091 15627.16 429.98 52958.79 88888.00 2020-03-31 11:39:47.909 091 15627.14 429.99 52958.75 88888.00 2020-03-31 11:39:48.409 091 15627.13 429.96 52958.72 88888.00 2020-03-31 11:39:49.409 091 15627.06 429.90 52958.74 88888.00 2020-03-31 11:39:49.909 091 15627.07 429.87 52958.71 88888.00 2020-03-31 11:39:50.409 091 15627.03 429.85 52958.67 88888.00 2020-03-31 11:39:50.909 091 15626.99 429.83 52958.71 88888.00 2020-03-31 11:39:51.409 091 15626.96 429.82 52958.75 88888.00 2020-03-31 11:39:51.909 091 15626.89 429.76 52958.72 88888.00 2020-03-31 11:39:52.409 091 15626.87 429.75 52958.74 88888.00 2020-03-31 11:39:52.909 091 15626.85 429.72 52958.68 88888.00 2020-03-31 11:39:53.409 091 15626.87 429.73 52958.69 88888.00 2020-03-31 11:39:53.909 091 15626.85 429.73 52958.75 88888.00 2020-03-31 11:39:54.409 091 15626.80 429.73 52958.70 88888.00 2020-03-31 11:39:54.909 091 15626.76 429.65 52958.67 88888.00 2020-03-31 11:39:55.409 091 15626.76 429.62 52958.68 88888.00 2020-03-31 11:39:55.909 091 15626.74 429.62 52958.67 88888.00 2020-03-31 11:39:56.409 091 15626.81 429.59 52958.64 88888.00 2020-03-31 11:39:56.909 091 15626.79 429.57 52958.63 88888.00 2020-03-31 11:39:57.409 091 15626.79 429.54 52958.61 88888.00 2020-03-31 11:39:57.909 091 15626.82 429.51 52958.60 88888.00 2020-03-31 11:39:58.409 091 15626.80 429.53 52958.56 88888.00 2020-03-31 11:39:58.909 091 15626.82 429.54 52958.57 88888.00 2020-03-31 11:39:59.409 091 15626.86 429.48 52958.55 88888.00 2020-03-31 11:39:59.909 091 15626.87 429.49 52958.56 88888.00 2020-03-31 11:40:00.409 091 15626.83 429.49 52958.59 88888.00 2020-03-31 11:40:00.909 091 15626.82 429.45 52958.55 88888.00 2020-03-31 11:40:01.409 091 15626.81 429.44 52958.55 88888.00 2020-03-31 11:40:01.909 091 15626.85 429.44 52958.59 88888.00 2020-03-31 11:40:02.409 091 15626.85 429.40 52958.58 88888.00 2020-03-31 11:40:02.909 091 15626.81 429.39 52958.57 88888.00 2020-03-31 11:40:03.409 091 15626.78 429.40 52958.53 88888.00 2020-03-31 11:40:03.909 091 15626.74 429.40 52958.49 88888.00 2020-03-31 11:40:04.409 091 15626.73 429.38 52958.47 88888.00 2020-03-31 11:40:04.909 091 15626.71 429.32 52958.44 88888.00 2020-03-31 11:40:05.409 091 15626.69 429.35 52958.47 88888.00 2020-03-31 11:40:05.909 091 15626.72 429.33 52958.50 88888.00 2020-03-31 11:40:06.409 091 15626.73 429.27 52958.51 88888.00 2020-03-31 11:40:06.909 091 15626.73 429.27 52958.48 88888.00 2020-03-31 11:40:07.409 091 15626.68 429.29 52958.48 88888.00 2020-03-31 11:40:07.909 091 15626.69 429.32 52958.47 88888.00 2020-03-31 11:40:08.409 091 15626.69 429.32 52958.45 88888.00 2020-03-31 11:40:08.909 091 15626.67 429.31 52958.38 88888.00 2020-03-31 11:40:09.409 091 15626.68 429.31 52958.42 88888.00 2020-03-31 11:40:09.909 091 15626.68 429.32 52958.40 88888.00 2020-03-31 11:40:10.409 091 15626.69 429.38 52958.42 88888.00 2020-03-31 11:40:10.909 091 15626.67 429.40 52958.43 88888.00 2020-03-31 11:40:11.409 091 15626.65 429.41 52958.48 88888.00 2020-03-31 11:40:11.909 091 15626.67 429.41 52958.44 88888.00 2020-03-31 11:40:12.409 091 15626.68 429.44 52958.39 88888.00 2020-03-31 11:40:12.909 091 15626.67 429.47 52958.34 88888.00 2020-03-31 11:40:13.409 091 15626.67 429.49 52958.31 88888.00 2020-03-31 11:40:13.909 091 15626.61 429.50 52958.36 88888.00 2020-03-31 11:40:14.409 091 15626.60 429.47 52958.35 88888.00 2020-03-31 11:40:14.909 091 15626.61 429.44 52958.31 88888.00 2020-03-31 11:40:15.409 091 15626.58 429.45 52958.26 88888.00 2020-03-31 11:40:15.909 091 15626.56 429.49 52958.25 88888.00 2020-03-31 11:40:16.409 091 15626.61 429.53 52958.28 88888.00 2020-03-31 11:40:16.909 091 15626.63 429.59 52958.31 88888.00 2020-03-31 11:40:17.409 091 15626.62 429.59 52958.34 88888.00 2020-03-31 11:40:17.909 091 15626.60 429.55 52958.35 88888.00 2020-03-31 11:40:18.409 091 15626.56 429.51 52958.39 88888.00 2020-03-31 11:40:18.909 091 15626.53 429.51 52958.35 88888.00 2020-03-31 11:40:19.409 091 15626.44 429.51 52958.33 88888.00 2020-03-31 11:40:19.909 091 15626.39 429.54 52958.35 88888.00 2020-03-31 11:40:20.409 091 15626.40 429.53 52958.31 88888.00 2020-03-31 11:40:20.909 091 15626.36 429.49 52958.31 88888.00 2020-03-31 11:40:21.409 091 15626.33 429.49 52958.37 88888.00 2020-03-31 11:40:21.909 091 15626.32 429.53 52958.41 88888.00 2020-03-31 11:40:22.409 091 15626.28 429.56 52958.41 88888.00 2020-03-31 11:40:22.909 091 15626.23 429.55 52958.39 88888.00 2020-03-31 11:40:23.409 091 15626.22 429.49 52958.38 88888.00 2020-03-31 11:40:23.909 091 15626.17 429.53 52958.36 88888.00 2020-03-31 11:40:24.409 091 15626.19 429.49 52958.37 88888.00 2020-03-31 11:40:24.909 091 15626.17 429.49 52958.42 88888.00 2020-03-31 11:40:25.409 091 15626.10 429.47 52958.42 88888.00 2020-03-31 11:40:25.909 091 15626.13 429.45 52958.47 88888.00 2020-03-31 11:40:26.409 091 15626.12 429.42 52958.46 88888.00 2020-03-31 11:40:26.909 091 15626.08 429.36 52958.40 88888.00 2020-03-31 11:40:27.409 091 15626.04 429.38 52958.38 88888.00 2020-03-31 11:40:27.909 091 15626.01 429.39 52958.38 88888.00 2020-03-31 11:40:28.409 091 15625.96 429.39 52958.42 88888.00 2020-03-31 11:40:28.909 091 15625.92 429.37 52958.41 88888.00 2020-03-31 11:40:29.409 091 15625.87 429.32 52958.39 88888.00 2020-03-31 11:40:29.909 091 15625.83 429.29 52958.33 88888.00 2020-03-31 11:40:30.909 091 15625.77 429.29 52958.31 88888.00 2020-03-31 11:40:31.409 091 15625.72 429.27 52958.29 88888.00 2020-03-31 11:40:31.909 091 15625.68 429.25 52958.31 88888.00 2020-03-31 11:40:32.409 091 15625.60 429.25 52958.30 88888.00 2020-03-31 11:40:32.909 091 15625.53 429.25 52958.30 88888.00 2020-03-31 11:40:33.409 091 15625.52 429.21 52958.36 88888.00 2020-03-31 11:40:33.909 091 15625.47 429.19 52958.35 88888.00 2020-03-31 11:40:34.409 091 15625.49 429.12 52958.29 88888.00 2020-03-31 11:40:34.909 091 15625.49 429.10 52958.26 88888.00 2020-03-31 11:40:35.409 091 15625.47 429.12 52958.24 88888.00 2020-03-31 11:40:35.909 091 15625.51 429.11 52958.30 88888.00 2020-03-31 11:40:36.409 091 15625.49 429.11 52958.35 88888.00 2020-03-31 11:40:36.909 091 15625.43 429.09 52958.37 88888.00 2020-03-31 11:40:37.409 091 15625.42 429.03 52958.38 88888.00 2020-03-31 11:40:37.909 091 15625.38 429.04 52958.36 88888.00 2020-03-31 11:40:38.409 091 15625.36 429.06 52958.34 88888.00 2020-03-31 11:40:38.909 091 15625.37 429.04 52958.40 88888.00 2020-03-31 11:40:39.409 091 15625.35 429.04 52958.45 88888.00 2020-03-31 11:40:39.909 091 15625.29 429.04 52958.43 88888.00 2020-03-31 11:40:40.909 091 15625.25 429.04 52958.36 88888.00 2020-03-31 11:40:41.409 091 15625.27 429.03 52958.34 88888.00 2020-03-31 11:40:41.909 091 15625.25 429.04 52958.35 88888.00 2020-03-31 11:40:42.409 091 15625.18 429.01 52958.38 88888.00 2020-03-31 11:40:42.909 091 15625.16 429.04 52958.39 88888.00 2020-03-31 11:40:43.409 091 15625.20 429.04 52958.44 88888.00 2020-03-31 11:40:43.909 091 15625.20 429.04 52958.43 88888.00 2020-03-31 11:40:44.409 091 15625.16 429.07 52958.38 88888.00 2020-03-31 11:40:44.909 091 15625.15 429.07 52958.39 88888.00 2020-03-31 11:40:45.409 091 15625.14 429.06 52958.42 88888.00 2020-03-31 11:40:45.909 091 15625.08 429.05 52958.46 88888.00 2020-03-31 11:40:46.409 091 15625.06 429.04 52958.50 88888.00 2020-03-31 11:40:46.909 091 15625.04 429.06 52958.54 88888.00 2020-03-31 11:40:47.409 091 15625.05 429.06 52958.56 88888.00 2020-03-31 11:40:47.909 091 15625.04 429.06 52958.50 88888.00 2020-03-31 11:40:48.409 091 15625.00 429.04 52958.53 88888.00 2020-03-31 11:40:48.909 091 15625.04 429.04 52958.47 88888.00 2020-03-31 11:40:49.409 091 15625.06 429.07 52958.42 88888.00 2020-03-31 11:40:49.909 091 15624.97 429.07 52958.46 88888.00 2020-03-31 11:40:50.409 091 15624.93 429.05 52958.46 88888.00 2020-03-31 11:40:50.909 091 15624.99 429.04 52958.45 88888.00 2020-03-31 11:40:51.409 091 15625.04 429.09 52958.44 88888.00 2020-03-31 11:40:51.909 091 15625.02 429.13 52958.46 88888.00 2020-03-31 11:40:52.409 091 15624.99 429.13 52958.44 88888.00 2020-03-31 11:40:52.909 091 15625.04 429.14 52958.44 88888.00 2020-03-31 11:40:53.409 091 15624.98 429.15 52958.41 88888.00 2020-03-31 11:40:53.909 091 15624.97 429.19 52958.35 88888.00 2020-03-31 11:40:54.409 091 15625.01 429.19 52958.36 88888.00 2020-03-31 11:40:54.909 091 15625.05 429.21 52958.31 88888.00 2020-03-31 11:40:55.409 091 15625.05 429.24 52958.33 88888.00 2020-03-31 11:40:55.910 091 15625.06 429.25 52958.35 88888.00 2020-03-31 11:40:56.410 091 15625.05 429.27 52958.36 88888.00 2020-03-31 11:40:56.910 091 15625.01 429.33 52958.39 88888.00 2020-03-31 11:40:57.410 091 15625.08 429.35 52958.41 88888.00 2020-03-31 11:40:57.910 091 15625.13 429.33 52958.41 88888.00 2020-03-31 11:40:58.410 091 15625.14 429.36 52958.38 88888.00 2020-03-31 11:40:58.910 091 15625.10 429.41 52958.45 88888.00 2020-03-31 11:40:59.410 091 15625.09 429.40 52958.49 88888.00 2020-03-31 11:40:59.910 091 15625.11 429.38 52958.50 88888.00 2020-03-31 11:41:00.410 091 15625.13 429.36 52958.53 88888.00 2020-03-31 11:41:00.910 091 15625.09 429.37 52958.57 88888.00 2020-03-31 11:41:01.410 091 15625.07 429.37 52958.58 88888.00 2020-03-31 11:41:01.910 091 15625.07 429.35 52958.62 88888.00 2020-03-31 11:41:02.410 091 15625.06 429.35 52958.55 88888.00 2020-03-31 11:41:02.910 091 15625.09 429.36 52958.53 88888.00 2020-03-31 11:41:03.410 091 15625.10 429.39 52958.47 88888.00 2020-03-31 11:41:03.910 091 15625.08 429.38 52958.47 88888.00 2020-03-31 11:41:04.410 091 15625.05 429.38 52958.46 88888.00 2020-03-31 11:41:04.910 091 15625.04 429.38 52958.47 88888.00 2020-03-31 11:41:05.410 091 15625.06 429.38 52958.51 88888.00 2020-03-31 11:41:05.910 091 15625.04 429.42 52958.51 88888.00 2020-03-31 11:41:06.410 091 15625.02 429.42 52958.46 88888.00 2020-03-31 11:41:06.910 091 15625.01 429.44 52958.49 88888.00 2020-03-31 11:41:07.410 091 15624.98 429.42 52958.54 88888.00 2020-03-31 11:41:07.910 091 15624.98 429.45 52958.50 88888.00 2020-03-31 11:41:08.410 091 15625.04 429.51 52958.47 88888.00 2020-03-31 11:41:08.910 091 15625.04 429.57 52958.48 88888.00 2020-03-31 11:41:09.410 091 15625.05 429.58 52958.49 88888.00 2020-03-31 11:41:09.910 091 15625.05 429.58 52958.51 88888.00 2020-03-31 11:41:10.410 091 15625.05 429.64 52958.53 88888.00 2020-03-31 11:41:10.910 091 15625.08 429.68 52958.57 88888.00 2020-03-31 11:41:11.410 091 15625.13 429.73 52958.58 88888.00 2020-03-31 11:41:11.910 091 15625.15 429.76 52958.59 88888.00 2020-03-31 11:41:12.410 091 15625.11 429.82 52958.60 88888.00 2020-03-31 11:41:12.910 091 15625.11 429.89 52958.65 88888.00 2020-03-31 11:41:13.410 091 15625.15 429.91 52958.66 88888.00 2020-03-31 11:41:13.910 091 15625.15 429.93 52958.63 88888.00 2020-03-31 11:41:14.410 091 15625.14 429.96 52958.60 88888.00 2020-03-31 11:41:14.910 091 15625.08 429.99 52958.62 88888.00 2020-03-31 11:41:15.410 091 15625.06 429.99 52958.62 88888.00 2020-03-31 11:41:15.910 091 15625.04 430.06 52958.63 88888.00 2020-03-31 11:41:16.410 091 15624.97 430.10 52958.63 88888.00 2020-03-31 11:41:16.910 091 15624.98 430.11 52958.61 88888.00 2020-03-31 11:41:17.410 091 15624.99 430.19 52958.61 88888.00 2020-03-31 11:41:17.910 091 15624.96 430.23 52958.59 88888.00 2020-03-31 11:41:18.410 091 15624.98 430.25 52958.61 88888.00 2020-03-31 11:41:18.910 091 15625.00 430.28 52958.62 88888.00 2020-03-31 11:41:19.410 091 15624.99 430.32 52958.61 88888.00 2020-03-31 11:41:19.910 091 15625.00 430.40 52958.66 88888.00 2020-03-31 11:41:20.410 091 15625.00 430.44 52958.74 88888.00 2020-03-31 11:41:20.910 091 15624.99 430.48 52958.78 88888.00 2020-03-31 11:41:21.410 091 15624.92 430.45 52958.75 88888.00 2020-03-31 11:41:21.910 091 15624.88 430.45 52958.75 88888.00 2020-03-31 11:41:22.410 091 15624.95 430.48 52958.75 88888.00 2020-03-31 11:41:22.910 091 15624.96 430.50 52958.83 88888.00 2020-03-31 11:41:23.410 091 15624.92 430.51 52958.88 88888.00 2020-03-31 11:41:23.910 091 15624.89 430.49 52958.89 88888.00 2020-03-31 11:41:24.410 091 15624.90 430.53 52958.89 88888.00 2020-03-31 11:41:24.910 091 15624.92 430.53 52958.87 88888.00 2020-03-31 11:41:25.410 091 15624.91 430.56 52958.86 88888.00 2020-03-31 11:41:25.910 091 15624.95 430.51 52958.94 88888.00 2020-03-31 11:41:26.410 091 15624.89 430.51 52958.96 88888.00 2020-03-31 11:41:26.910 091 15624.86 430.59 52958.97 88888.00 2020-03-31 11:41:27.410 091 15624.91 430.62 52958.98 88888.00 2020-03-31 11:41:27.910 091 15624.90 430.62 52959.02 88888.00 2020-03-31 11:41:28.410 091 15624.89 430.62 52959.01 88888.00 2020-03-31 11:41:28.910 091 15624.91 430.65 52958.97 88888.00 2020-03-31 11:41:29.410 091 15624.91 430.66 52958.89 88888.00 2020-03-31 11:41:29.910 091 15624.90 430.71 52958.86 88888.00 2020-03-31 11:41:30.410 091 15624.91 430.76 52958.91 88888.00 2020-03-31 11:41:30.910 091 15624.95 430.77 52958.92 88888.00 2020-03-31 11:41:31.410 091 15624.93 430.83 52958.92 88888.00 2020-03-31 11:41:31.910 091 15624.95 430.85 52958.94 88888.00 2020-03-31 11:41:32.410 091 15624.90 430.91 52958.99 88888.00 2020-03-31 11:41:32.910 091 15624.89 430.96 52959.05 88888.00 2020-03-31 11:41:33.410 091 15624.87 430.98 52959.05 88888.00 2020-03-31 11:41:33.910 091 15624.84 431.02 52959.05 88888.00 2020-03-31 11:41:34.410 091 15624.86 431.06 52959.08 88888.00 2020-03-31 11:41:34.910 091 15624.82 431.11 52959.15 88888.00 2020-03-31 11:41:35.410 091 15624.78 431.11 52959.15 88888.00 2020-03-31 11:41:35.910 091 15624.78 431.14 52959.14 88888.00 2020-03-31 11:41:36.410 091 15624.75 431.20 52959.11 88888.00 2020-03-31 11:41:36.910 091 15624.68 431.27 52959.17 88888.00 2020-03-31 11:41:37.410 091 15624.68 431.28 52959.10 88888.00 2020-03-31 11:41:37.910 091 15624.65 431.27 52959.11 88888.00 2020-03-31 11:41:38.410 091 15624.69 431.31 52959.10 88888.00 2020-03-31 11:41:38.910 091 15624.72 431.36 52959.07 88888.00 2020-03-31 11:41:39.410 091 15624.66 431.37 52959.08 88888.00 2020-03-31 11:41:39.910 091 15624.61 431.31 52959.10 88888.00 2020-03-31 11:41:40.410 091 15624.61 431.32 52959.11 88888.00 2020-03-31 11:41:40.910 091 15624.62 431.43 52959.12 88888.00 2020-03-31 11:41:41.410 091 15624.64 431.49 52959.21 88888.00 2020-03-31 11:41:41.910 091 15624.62 431.52 52959.18 88888.00 2020-03-31 11:41:42.410 091 15624.61 431.48 52959.16 88888.00 2020-03-31 11:41:42.910 091 15624.61 431.44 52959.20 88888.00 2020-03-31 11:41:44.410 091 15624.55 431.47 52959.19 88888.00 2020-03-31 11:41:44.910 091 15624.54 431.47 52959.20 88888.00 2020-03-31 11:41:45.410 091 15624.56 431.48 52959.10 88888.00 2020-03-31 11:41:45.910 091 15624.59 431.52 52959.14 88888.00 2020-03-31 11:41:46.410 091 15624.54 431.55 52959.11 88888.00 2020-03-31 11:41:46.910 091 15624.55 431.57 52959.10 88888.00 2020-03-31 11:41:47.410 091 15624.60 431.52 52959.10 88888.00 2020-03-31 11:41:47.910 091 15624.60 431.49 52959.15 88888.00 2020-03-31 11:41:48.410 091 15624.59 431.51 52959.11 88888.00 2020-03-31 11:41:48.910 091 15624.54 431.53 52959.08 88888.00 2020-03-31 11:41:49.410 091 15624.52 431.51 52959.06 88888.00 2020-03-31 11:41:49.910 091 15624.52 431.52 52959.06 88888.00 2020-03-31 11:41:50.410 091 15624.51 431.58 52959.04 88888.00 2020-03-31 11:41:50.910 091 15624.52 431.57 52959.07 88888.00 2020-03-31 11:41:51.410 091 15624.53 431.54 52959.11 88888.00 2020-03-31 11:41:51.910 091 15624.52 431.52 52959.07 88888.00 2020-03-31 11:41:52.410 091 15624.53 431.52 52959.05 88888.00 2020-03-31 11:41:52.910 091 15624.53 431.55 52959.01 88888.00 2020-03-31 11:41:53.410 091 15624.51 431.56 52959.03 88888.00 2020-03-31 11:41:53.910 091 15624.52 431.57 52959.05 88888.00 2020-03-31 11:41:54.410 091 15624.51 431.61 52959.07 88888.00 2020-03-31 11:41:54.910 091 15624.48 431.58 52959.08 88888.00 2020-03-31 11:41:55.410 091 15624.48 431.57 52959.08 88888.00 2020-03-31 11:41:55.910 091 15624.52 431.56 52959.14 88888.00 2020-03-31 11:41:56.410 091 15624.57 431.55 52959.24 88888.00 2020-03-31 11:41:56.910 091 15624.53 431.57 52959.21 88888.00 2020-03-31 11:41:57.410 091 15624.53 431.57 52959.19 88888.00 2020-03-31 11:41:57.910 091 15624.57 431.54 52959.19 88888.00 2020-03-31 11:41:58.410 091 15624.57 431.53 52959.20 88888.00 2020-03-31 11:41:58.910 091 15624.63 431.57 52959.17 88888.00 2020-03-31 11:41:59.410 091 15624.64 431.56 52959.11 88888.00 2020-03-31 11:41:59.910 091 15624.68 431.56 52959.06 88888.00 2020-03-31 11:42:00.410 091 15624.72 431.57 52959.09 88888.00 2020-03-31 11:42:00.910 091 15624.77 431.57 52959.06 88888.00 2020-03-31 11:42:01.910 091 15624.87 431.61 52959.06 88888.00 2020-03-31 11:42:02.410 091 15624.92 431.57 52959.06 88888.00 2020-03-31 11:42:02.910 091 15624.97 431.55 52959.02 88888.00 2020-03-31 11:42:03.410 091 15625.02 431.56 52959.02 88888.00 2020-03-31 11:42:03.910 091 15625.07 431.55 52958.99 88888.00 2020-03-31 11:42:04.410 091 15625.08 431.55 52958.91 88888.00 2020-03-31 11:42:04.910 091 15625.18 431.52 52958.86 88888.00 2020-03-31 11:42:05.410 091 15625.24 431.49 52958.83 88888.00 2020-03-31 11:42:05.910 091 15625.25 431.45 52958.76 88888.00 2020-03-31 11:42:06.410 091 15625.29 431.44 52958.65 88888.00 2020-03-31 11:42:06.910 091 15625.41 431.39 52958.62 88888.00 2020-03-31 11:42:07.410 091 15625.52 431.37 52958.54 88888.00 2020-03-31 11:42:07.910 091 15625.59 431.37 52958.46 88888.00 2020-03-31 11:42:08.410 091 15625.63 431.37 52958.40 88888.00 2020-03-31 11:42:08.910 091 15625.68 431.36 52958.39 88888.00 2020-03-31 11:42:09.410 091 15625.78 431.35 52958.35 88888.00 2020-03-31 11:42:09.910 091 15625.88 431.36 52958.29 88888.00 2020-03-31 11:42:10.410 091 15625.96 431.32 52958.22 88888.00 2020-03-31 11:42:10.910 091 15625.99 431.32 52958.15 88888.00 2020-03-31 11:42:11.910 091 15626.05 431.32 52958.07 88888.00 2020-03-31 11:42:12.410 091 15626.07 431.32 52958.07 88888.00 2020-03-31 11:42:12.910 091 15626.10 431.30 52958.01 88888.00 2020-03-31 11:42:13.410 091 15626.19 431.30 52957.97 88888.00 2020-03-31 11:42:13.910 091 15626.21 431.30 52957.93 88888.00 2020-03-31 11:42:14.410 091 15626.21 431.29 52957.91 88888.00 2020-03-31 11:42:14.910 091 15626.19 431.32 52957.94 88888.00 2020-03-31 11:42:15.410 091 15626.25 431.37 52957.93 88888.00 2020-03-31 11:42:15.910 091 15626.33 431.38 52957.93 88888.00 2020-03-31 11:42:16.410 091 15626.31 431.41 52957.91 88888.00 2020-03-31 11:42:16.910 091 15626.28 431.45 52957.88 88888.00 2020-03-31 11:42:17.410 091 15626.27 431.47 52957.91 88888.00 2020-03-31 11:42:17.910 091 15626.30 431.52 52957.89 88888.00 2020-03-31 11:42:18.410 091 15626.30 431.55 52957.88 88888.00 2020-03-31 11:42:18.910 091 15626.31 431.57 52957.85 88888.00 2020-03-31 11:42:19.410 091 15626.33 431.57 52957.85 88888.00 2020-03-31 11:42:19.910 091 15626.37 431.56 52957.88 88888.00 2020-03-31 11:42:20.410 091 15626.37 431.55 52957.94 88888.00 2020-03-31 11:42:20.910 091 15626.36 431.57 52957.98 88888.00 2020-03-31 11:42:21.410 091 15626.42 431.55 52957.98 88888.00 2020-03-31 11:42:21.910 091 15626.44 431.54 52957.89 88888.00 2020-03-31 11:42:22.410 091 15626.40 431.56 52957.85 88888.00 2020-03-31 11:42:22.910 091 15626.35 431.53 52957.84 88888.00 2020-03-31 11:42:23.410 091 15626.34 431.54 52957.87 88888.00 2020-03-31 11:42:23.910 091 15626.35 431.53 52957.82 88888.00 2020-03-31 11:42:24.410 091 15626.33 431.53 52957.87 88888.00 2020-03-31 11:42:24.910 091 15626.31 431.51 52957.91 88888.00 2020-03-31 11:42:25.410 091 15626.31 431.49 52957.88 88888.00 2020-03-31 11:42:25.910 091 15626.30 431.48 52957.82 88888.00 2020-03-31 11:42:26.410 091 15626.23 431.47 52957.84 88888.00 2020-03-31 11:42:26.910 091 15626.17 431.45 52957.86 88888.00 2020-03-31 11:42:27.410 091 15626.08 431.43 52957.88 88888.00 2020-03-31 11:42:27.910 091 15625.98 431.43 52957.88 88888.00 2020-03-31 11:42:28.410 091 15625.91 431.40 52957.87 88888.00 2020-03-31 11:42:28.910 091 15625.85 431.40 52957.94 88888.00 2020-03-31 11:42:29.410 091 15625.77 431.40 52957.98 88888.00 2020-03-31 11:42:29.910 091 15625.68 431.38 52957.99 88888.00 2020-03-31 11:42:30.410 091 15625.65 431.36 52958.00 88888.00 2020-03-31 11:42:30.910 091 15625.59 431.32 52958.04 88888.00 2020-03-31 11:42:31.410 091 15625.47 431.35 52958.00 88888.00 2020-03-31 11:42:31.910 091 15625.40 431.34 52958.03 88888.00 2020-03-31 11:42:32.410 091 15625.26 431.35 52958.05 88888.00 2020-03-31 11:42:32.910 091 15625.16 431.31 52958.11 88888.00 2020-03-31 11:42:33.410 091 15625.11 431.27 52958.15 88888.00 2020-03-31 11:42:33.910 091 15625.07 431.26 52958.21 88888.00 2020-03-31 11:42:34.410 091 15625.02 431.26 52958.25 88888.00 2020-03-31 11:42:35.410 091 15624.83 431.23 52958.24 88888.00 2020-03-31 11:42:35.910 091 15624.77 431.23 52958.25 88888.00 2020-03-31 11:42:36.410 091 15624.72 431.25 52958.26 88888.00 2020-03-31 11:42:36.910 091 15624.71 431.26 52958.26 88888.00 2020-03-31 11:42:37.410 091 15624.66 431.28 52958.26 88888.00 2020-03-31 11:42:37.910 091 15624.60 431.28 52958.25 88888.00 2020-03-31 11:42:38.410 091 15624.52 431.25 52958.28 88888.00 2020-03-31 11:42:38.910 091 15624.50 431.26 52958.28 88888.00 2020-03-31 11:42:39.410 091 15624.50 431.27 52958.23 88888.00 2020-03-31 11:42:39.910 091 15624.48 431.26 52958.22 88888.00 2020-03-31 11:42:40.410 091 15624.41 431.28 52958.20 88888.00 2020-03-31 11:42:40.910 091 15624.38 431.27 52958.21 88888.00 2020-03-31 11:42:41.410 091 15624.42 431.27 52958.21 88888.00 2020-03-31 11:42:41.910 091 15624.39 431.31 52958.24 88888.00 2020-03-31 11:42:42.410 091 15624.39 431.32 52958.16 88888.00 2020-03-31 11:42:42.910 091 15624.39 431.31 52958.14 88888.00 2020-03-31 11:42:43.410 091 15624.38 431.29 52958.16 88888.00 2020-03-31 11:42:43.910 091 15624.39 431.30 52958.13 88888.00 2020-03-31 11:42:44.410 091 15624.39 431.30 52958.04 88888.00 2020-03-31 11:42:45.410 091 15624.47 431.35 52957.94 88888.00 2020-03-31 11:42:45.910 091 15624.42 431.37 52957.89 88888.00 2020-03-31 11:42:46.410 091 15624.39 431.36 52957.87 88888.00 2020-03-31 11:42:46.910 091 15624.43 431.36 52957.86 88888.00 2020-03-31 11:42:47.410 091 15624.44 431.35 52957.84 88888.00 2020-03-31 11:42:47.910 091 15624.45 431.35 52957.74 88888.00 2020-03-31 11:42:48.410 091 15624.46 431.31 52957.75 88888.00 2020-03-31 11:42:48.910 091 15624.46 431.31 52957.71 88888.00 2020-03-31 11:42:49.410 091 15624.48 431.30 52957.67 88888.00 2020-03-31 11:42:49.910 091 15624.52 431.27 52957.62 88888.00 2020-03-31 11:42:50.410 091 15624.57 431.27 52957.55 88888.00 2020-03-31 11:42:50.910 091 15624.60 431.25 52957.47 88888.00 2020-03-31 11:42:51.410 091 15624.57 431.21 52957.50 88888.00 2020-03-31 11:42:51.910 091 15624.61 431.21 52957.53 88888.00 2020-03-31 11:42:52.410 091 15624.63 431.25 52957.49 88888.00 2020-03-31 11:42:52.910 091 15624.64 431.22 52957.46 88888.00 2020-03-31 11:42:53.410 091 15624.63 431.19 52957.43 88888.00 2020-03-31 11:42:53.910 091 15624.68 431.19 52957.45 88888.00 2020-03-31 11:42:54.410 091 15624.70 431.21 52957.41 88888.00 2020-03-31 11:42:54.910 091 15624.72 431.18 52957.35 88888.00 2020-03-31 11:42:55.410 091 15624.81 431.14 52957.36 88888.00 2020-03-31 11:42:55.910 091 15624.88 431.10 52957.31 88888.00 2020-03-31 11:42:56.410 091 15624.92 431.06 52957.29 88888.00 2020-03-31 11:42:56.910 091 15624.96 431.03 52957.24 88888.00 2020-03-31 11:42:57.410 091 15625.04 431.03 52957.29 88888.00 2020-03-31 11:42:57.910 091 15625.07 431.03 52957.31 88888.00 2020-03-31 11:42:58.410 091 15625.08 431.01 52957.30 88888.00 2020-03-31 11:42:58.910 091 15625.14 430.97 52957.27 88888.00 2020-03-31 11:42:59.410 091 15625.19 430.93 52957.21 88888.00 2020-03-31 11:42:59.910 091 15625.29 430.92 52957.10 88888.00 2020-03-31 11:43:00.410 091 15625.32 430.91 52957.12 88888.00 2020-03-31 11:43:00.910 091 15625.40 430.88 52957.10 88888.00 2020-03-31 11:43:01.410 091 15625.46 430.87 52957.10 88888.00 2020-03-31 11:43:01.910 091 15625.51 430.87 52957.13 88888.00 2020-03-31 11:43:02.410 091 15625.54 430.83 52957.07 88888.00 2020-03-31 11:43:02.910 091 15625.60 430.80 52957.04 88888.00 2020-03-31 11:43:03.410 091 15625.63 430.79 52957.06 88888.00 2020-03-31 11:43:03.910 091 15625.67 430.77 52957.12 88888.00 2020-03-31 11:43:04.410 091 15625.72 430.75 52957.05 88888.00 2020-03-31 11:43:04.910 091 15625.71 430.76 52957.02 88888.00 2020-03-31 11:43:05.410 091 15625.69 430.75 52956.98 88888.00 2020-03-31 11:43:05.910 091 15625.67 430.76 52956.96 88888.00 2020-03-31 11:43:06.910 091 15625.74 430.70 52956.98 88888.00 2020-03-31 11:43:07.410 091 15625.73 430.71 52956.98 88888.00 2020-03-31 11:43:07.910 091 15625.70 430.75 52956.96 88888.00 2020-03-31 11:43:08.410 091 15625.65 430.77 52956.89 88888.00 2020-03-31 11:43:08.910 091 15625.70 430.72 52956.87 88888.00 2020-03-31 11:43:09.410 091 15625.69 430.74 52956.85 88888.00 2020-03-31 11:43:09.910 091 15625.67 430.77 52956.86 88888.00 2020-03-31 11:43:10.410 091 15625.61 430.79 52956.83 88888.00 2020-03-31 11:43:10.910 091 15625.56 430.85 52956.78 88888.00 2020-03-31 11:43:11.410 091 15625.54 430.92 52956.79 88888.00 2020-03-31 11:43:11.910 091 15625.52 430.87 52956.79 88888.00 2020-03-31 11:43:12.410 091 15625.52 430.87 52956.83 88888.00 2020-03-31 11:43:12.910 091 15625.50 430.93 52956.83 88888.00 2020-03-31 11:43:13.410 091 15625.49 430.96 52956.83 88888.00 2020-03-31 11:43:13.910 091 15625.41 431.01 52956.84 88888.00 2020-03-31 11:43:14.410 091 15625.38 431.00 52956.80 88888.00 2020-03-31 11:43:14.910 091 15625.38 431.01 52956.79 88888.00 2020-03-31 11:43:15.410 091 15625.34 431.02 52956.81 88888.00 2020-03-31 11:43:15.910 091 15625.31 431.09 52956.81 88888.00 2020-03-31 11:43:16.910 091 15625.28 431.12 52956.85 88888.00 2020-03-31 11:43:17.410 091 15625.19 431.09 52956.89 88888.00 2020-03-31 11:43:17.910 091 15625.17 431.11 52956.90 88888.00 2020-03-31 11:43:18.410 091 15625.11 431.14 52956.92 88888.00 2020-03-31 11:43:18.910 091 15625.07 431.21 52956.94 88888.00 2020-03-31 11:43:19.410 091 15625.06 431.26 52956.89 88888.00 2020-03-31 11:43:19.910 091 15625.05 431.22 52956.97 88888.00 2020-03-31 11:43:20.410 091 15625.01 431.23 52957.02 88888.00 2020-03-31 11:43:20.910 091 15625.00 431.23 52957.07 88888.00 2020-03-31 11:43:21.410 091 15624.97 431.28 52957.09 88888.00 2020-03-31 11:43:21.910 091 15624.97 431.32 52957.14 88888.00 2020-03-31 11:43:22.410 091 15624.96 431.27 52957.18 88888.00 2020-03-31 11:43:22.910 091 15624.91 431.28 52957.16 88888.00 2020-03-31 11:43:23.410 091 15624.90 431.31 52957.20 88888.00 2020-03-31 11:43:23.910 091 15624.82 431.29 52957.23 88888.00 2020-03-31 11:43:24.410 091 15624.81 431.32 52957.31 88888.00 2020-03-31 11:43:24.910 091 15624.78 431.35 52957.36 88888.00 2020-03-31 11:43:25.410 091 15624.72 431.34 52957.34 88888.00 2020-03-31 11:43:25.910 091 15624.66 431.36 52957.37 88888.00 2020-03-31 11:43:26.410 091 15624.64 431.39 52957.43 88888.00 2020-03-31 11:43:26.910 091 15624.56 431.40 52957.43 88888.00 2020-03-31 11:43:27.410 091 15624.47 431.43 52957.39 88888.00 2020-03-31 11:43:27.910 091 15624.45 431.47 52957.46 88888.00 2020-03-31 11:43:28.410 091 15624.41 431.48 52957.55 88888.00 2020-03-31 11:43:28.910 091 15624.39 431.44 52957.57 88888.00 2020-03-31 11:43:29.410 091 15624.37 431.43 52957.60 88888.00 2020-03-31 11:43:29.910 091 15624.33 431.48 52957.62 88888.00 2020-03-31 11:43:30.410 091 15624.29 431.48 52957.62 88888.00 2020-03-31 11:43:30.910 091 15624.26 431.49 52957.67 88888.00 2020-03-31 11:43:31.410 091 15624.20 431.49 52957.70 88888.00 2020-03-31 11:43:31.910 091 15624.17 431.52 52957.76 88888.00 2020-03-31 11:43:32.410 091 15624.16 431.48 52957.75 88888.00 2020-03-31 11:43:32.910 091 15624.16 431.45 52957.64 88888.00 2020-03-31 11:43:33.410 091 15624.07 431.44 52957.62 88888.00 2020-03-31 11:43:33.910 091 15624.05 431.41 52957.60 88888.00 2020-03-31 11:43:34.410 091 15623.98 431.43 52957.59 88888.00 2020-03-31 11:43:34.910 091 15623.96 431.37 52957.55 88888.00 2020-03-31 11:43:35.410 091 15623.99 431.31 52957.51 88888.00 2020-03-31 11:43:35.910 091 15623.98 431.30 52957.45 88888.00 2020-03-31 11:43:36.410 091 15624.00 431.28 52957.45 88888.00 2020-03-31 11:43:36.910 091 15624.00 431.27 52957.47 88888.00 2020-03-31 11:43:37.410 091 15623.97 431.26 52957.41 88888.00 2020-03-31 11:43:37.910 091 15623.98 431.26 52957.35 88888.00 2020-03-31 11:43:38.410 091 15624.00 431.26 52957.34 88888.00 2020-03-31 11:43:38.910 091 15624.02 431.21 52957.33 88888.00 2020-03-31 11:43:39.410 091 15624.06 431.19 52957.30 88888.00 2020-03-31 11:43:39.910 091 15624.07 431.20 52957.28 88888.00 2020-03-31 11:43:40.410 091 15624.10 431.21 52957.19 88888.00 2020-03-31 11:43:40.910 091 15624.13 431.21 52957.15 88888.00 2020-03-31 11:43:41.410 091 15624.15 431.28 52957.09 88888.00 2020-03-31 11:43:41.910 091 15624.19 431.30 52957.01 88888.00 2020-03-31 11:43:42.410 091 15624.22 431.27 52956.97 88888.00 2020-03-31 11:43:42.910 091 15624.29 431.26 52956.96 88888.00 2020-03-31 11:43:43.410 091 15624.36 431.26 52956.86 88888.00 2020-03-31 11:43:43.910 091 15624.39 431.26 52956.81 88888.00 2020-03-31 11:43:44.410 091 15624.50 431.20 52956.83 88888.00 2020-03-31 11:43:44.910 091 15624.52 431.25 52956.83 88888.00 2020-03-31 11:43:45.410 091 15624.56 431.26 52956.79 88888.00 2020-03-31 11:43:45.910 091 15624.65 431.27 52956.76 88888.00 2020-03-31 11:43:46.410 091 15624.74 431.29 52956.72 88888.00 2020-03-31 11:43:46.910 091 15624.81 431.29 52956.68 88888.00 2020-03-31 11:43:47.410 091 15624.79 431.31 52956.62 88888.00 2020-03-31 11:43:47.910 091 15624.87 431.35 52956.64 88888.00 2020-03-31 11:43:48.410 091 15624.96 431.32 52956.64 88888.00 2020-03-31 11:43:48.910 091 15625.01 431.26 52956.66 88888.00 2020-03-31 11:43:49.410 091 15625.07 431.28 52956.73 88888.00 2020-03-31 11:43:49.910 091 15625.11 431.31 52956.73 88888.00 2020-03-31 11:43:50.410 091 15625.17 431.31 52956.72 88888.00 2020-03-31 11:43:50.910 091 15625.20 431.28 52956.67 88888.00 2020-03-31 11:43:51.410 091 15625.24 431.26 52956.61 88888.00 2020-03-31 11:43:51.910 091 15625.29 431.25 52956.60 88888.00 2020-03-31 11:43:52.410 091 15625.34 431.26 52956.59 88888.00 2020-03-31 11:43:52.910 091 15625.31 431.22 52956.59 88888.00 2020-03-31 11:43:53.410 091 15625.32 431.21 52956.62 88888.00 2020-03-31 11:43:53.910 091 15625.37 431.20 52956.63 88888.00 2020-03-31 11:43:54.410 091 15625.40 431.19 52956.64 88888.00 2020-03-31 11:43:54.910 091 15625.43 431.18 52956.62 88888.00 2020-03-31 11:43:55.410 091 15625.46 431.19 52956.64 88888.00 2020-03-31 11:43:55.910 091 15625.49 431.17 52956.65 88888.00 2020-03-31 11:43:56.410 091 15625.51 431.13 52956.67 88888.00 2020-03-31 11:43:56.910 091 15625.49 431.10 52956.67 88888.00 2020-03-31 11:43:57.410 091 15625.45 431.09 52956.67 88888.00 2020-03-31 11:43:58.410 091 15625.40 431.02 52956.69 88888.00 2020-03-31 11:43:58.910 091 15625.36 430.97 52956.69 88888.00 2020-03-31 11:43:59.410 091 15625.35 430.96 52956.69 88888.00 2020-03-31 11:43:59.910 091 15625.29 430.95 52956.73 88888.00 2020-03-31 11:44:00.410 091 15625.22 430.96 52956.76 88888.00 2020-03-31 11:44:00.910 091 15625.24 430.94 52956.76 88888.00 2020-03-31 11:44:01.410 091 15625.22 430.88 52956.79 88888.00 2020-03-31 11:44:01.910 091 15625.17 430.87 52956.77 88888.00 2020-03-31 11:44:02.410 091 15625.09 430.88 52956.75 88888.00 2020-03-31 11:44:02.910 091 15625.02 430.87 52956.79 88888.00 2020-03-31 11:44:03.410 091 15625.01 430.83 52956.80 88888.00 2020-03-31 11:44:03.910 091 15624.99 430.80 52956.80 88888.00 2020-03-31 11:44:04.410 091 15624.84 430.77 52956.78 88888.00 2020-03-31 11:44:04.910 091 15624.77 430.76 52956.79 88888.00 2020-03-31 11:44:05.410 091 15624.71 430.68 52956.82 88888.00 2020-03-31 11:44:05.910 091 15624.68 430.67 52956.87 88888.00 2020-03-31 11:44:06.410 091 15624.65 430.69 52956.89 88888.00 2020-03-31 11:44:06.910 091 15624.61 430.70 52956.92 88888.00 2020-03-31 11:44:07.410 091 15624.59 430.65 52956.96 88888.00 2020-03-31 11:44:08.410 091 15624.52 430.63 52956.96 88888.00 2020-03-31 11:44:08.910 091 15624.47 430.67 52956.95 88888.00 2020-03-31 11:44:09.410 091 15624.46 430.66 52956.90 88888.00 2020-03-31 11:44:09.910 091 15624.39 430.61 52956.95 88888.00 2020-03-31 11:44:10.410 091 15624.35 430.62 52956.98 88888.00 2020-03-31 11:44:10.910 091 15624.33 430.63 52956.99 88888.00 2020-03-31 11:44:11.410 091 15624.37 430.62 52956.96 88888.00 2020-03-31 11:44:11.910 091 15624.41 430.61 52956.88 88888.00 2020-03-31 11:44:12.410 091 15624.37 430.62 52956.90 88888.00 2020-03-31 11:44:12.910 091 15624.28 430.62 52956.96 88888.00 2020-03-31 11:44:13.410 091 15624.27 430.63 52956.94 88888.00 2020-03-31 11:44:13.910 091 15624.26 430.60 52956.94 88888.00 2020-03-31 11:44:14.410 091 15624.28 430.59 52957.00 88888.00 2020-03-31 11:44:14.910 091 15624.26 430.54 52956.98 88888.00 2020-03-31 11:44:15.410 091 15624.25 430.49 52956.94 88888.00 2020-03-31 11:44:15.910 091 15624.24 430.48 52956.94 88888.00 2020-03-31 11:44:16.410 091 15624.17 430.43 52956.92 88888.00 2020-03-31 11:44:16.910 091 15624.08 430.37 52956.92 88888.00 2020-03-31 11:44:17.410 091 15624.08 430.31 52956.95 88888.00 2020-03-31 11:44:17.910 091 15624.13 430.23 52956.86 88888.00 2020-03-31 11:44:18.410 091 15624.07 430.19 52956.90 88888.00 2020-03-31 11:44:18.910 091 15624.05 430.17 52956.89 88888.00 2020-03-31 11:44:19.410 091 15623.98 430.10 52956.87 88888.00 2020-03-31 11:44:19.910 091 15624.00 430.04 52956.90 88888.00 2020-03-31 11:44:20.410 091 15623.97 429.97 52956.92 88888.00 2020-03-31 11:44:20.910 091 15623.95 429.92 52956.93 88888.00 2020-03-31 11:44:21.410 091 15623.91 429.84 52956.93 88888.00 2020-03-31 11:44:21.910 091 15623.91 429.79 52956.96 88888.00 2020-03-31 11:44:22.410 091 15623.91 429.76 52956.97 88888.00 2020-03-31 11:44:22.910 091 15623.95 429.74 52956.92 88888.00 2020-03-31 11:44:23.410 091 15623.93 429.67 52956.87 88888.00 2020-03-31 11:44:23.910 091 15623.90 429.64 52956.85 88888.00 2020-03-31 11:44:24.410 091 15623.83 429.62 52956.79 88888.00 2020-03-31 11:44:24.910 091 15623.87 429.58 52956.77 88888.00 2020-03-31 11:44:25.410 091 15623.86 429.56 52956.73 88888.00 2020-03-31 11:44:25.910 091 15623.84 429.51 52956.70 88888.00 2020-03-31 11:44:26.410 091 15623.78 429.47 52956.76 88888.00 2020-03-31 11:44:26.910 091 15623.75 429.41 52956.73 88888.00 2020-03-31 11:44:27.410 091 15623.77 429.35 52956.68 88888.00 2020-03-31 11:44:27.910 091 15623.79 429.30 52956.65 88888.00 2020-03-31 11:44:28.410 091 15623.80 429.27 52956.68 88888.00 2020-03-31 11:44:28.910 091 15623.77 429.24 52956.62 88888.00 2020-03-31 11:44:29.410 091 15623.79 429.21 52956.56 88888.00 2020-03-31 11:44:29.910 091 15623.80 429.19 52956.49 88888.00 2020-03-31 11:44:30.410 091 15623.80 429.16 52956.49 88888.00 2020-03-31 11:44:30.910 091 15623.81 429.12 52956.46 88888.00 2020-03-31 11:44:31.410 091 15623.83 429.05 52956.43 88888.00 2020-03-31 11:44:31.910 091 15623.80 429.04 52956.39 88888.00 2020-03-31 11:44:32.410 091 15623.87 429.04 52956.38 88888.00 2020-03-31 11:44:32.910 091 15623.89 429.04 52956.36 88888.00 2020-03-31 11:44:33.410 091 15623.95 429.01 52956.30 88888.00 2020-03-31 11:44:33.910 091 15623.97 428.98 52956.26 88888.00 2020-03-31 11:44:34.410 091 15623.96 428.92 52956.22 88888.00 2020-03-31 11:44:34.910 091 15623.99 428.86 52956.21 88888.00 2020-03-31 11:44:35.410 091 15623.96 428.85 52956.19 88888.00 2020-03-31 11:44:35.910 091 15623.96 428.83 52956.16 88888.00 2020-03-31 11:44:36.410 091 15624.02 428.75 52956.09 88888.00 2020-03-31 11:44:36.910 091 15624.08 428.68 52955.97 88888.00 2020-03-31 11:44:37.410 091 15624.09 428.63 52955.94 88888.00 2020-03-31 11:44:37.910 091 15624.13 428.58 52955.94 88888.00 2020-03-31 11:44:38.410 091 15624.14 428.56 52955.92 88888.00 2020-03-31 11:44:38.910 091 15624.16 428.51 52955.87 88888.00 2020-03-31 11:44:39.410 091 15624.16 428.44 52955.89 88888.00 2020-03-31 11:44:39.910 091 15624.19 428.40 52955.83 88888.00 2020-03-31 11:44:40.410 091 15624.18 428.36 52955.78 88888.00 2020-03-31 11:44:40.910 091 15624.13 428.33 52955.71 88888.00 2020-03-31 11:44:41.410 091 15624.15 428.29 52955.64 88888.00 2020-03-31 11:44:41.910 091 15624.17 428.23 52955.69 88888.00 2020-03-31 11:44:42.410 091 15624.19 428.18 52955.75 88888.00 2020-03-31 11:44:42.910 091 15624.22 428.12 52955.74 88888.00 2020-03-31 11:44:43.410 091 15624.22 428.11 52955.65 88888.00 2020-03-31 11:44:43.910 091 15624.27 428.09 52955.55 88888.00 2020-03-31 11:44:44.410 091 15624.28 428.01 52955.49 88888.00 2020-03-31 11:44:44.910 091 15624.20 427.98 52955.51 88888.00 2020-03-31 11:44:45.410 091 15624.20 427.94 52955.52 88888.00 2020-03-31 11:44:45.910 091 15624.24 427.92 52955.51 88888.00 2020-03-31 11:44:46.410 091 15624.25 427.92 52955.47 88888.00 2020-03-31 11:44:46.910 091 15624.25 427.90 52955.48 88888.00 2020-03-31 11:44:47.410 091 15624.28 427.85 52955.49 88888.00 2020-03-31 11:44:47.910 091 15624.23 427.81 52955.47 88888.00 2020-03-31 11:44:48.410 091 15624.19 427.77 52955.49 88888.00 2020-03-31 11:44:48.910 091 15624.23 427.71 52955.51 88888.00 2020-03-31 11:44:49.910 091 15624.18 427.65 52955.49 88888.00 2020-03-31 11:44:50.410 091 15624.17 427.64 52955.52 88888.00 2020-03-31 11:44:50.910 091 15624.15 427.63 52955.51 88888.00 2020-03-31 11:44:51.410 091 15624.17 427.60 52955.51 88888.00 2020-03-31 11:44:51.910 091 15624.17 427.57 52955.51 88888.00 2020-03-31 11:44:52.410 091 15624.09 427.49 52955.53 88888.00 2020-03-31 11:44:52.910 091 15624.07 427.43 52955.53 88888.00 2020-03-31 11:44:53.410 091 15624.07 427.41 52955.51 88888.00 2020-03-31 11:44:53.910 091 15624.04 427.38 52955.45 88888.00 2020-03-31 11:44:54.410 091 15624.00 427.32 52955.46 88888.00 2020-03-31 11:44:54.910 091 15623.97 427.29 52955.48 88888.00 2020-03-31 11:44:55.410 091 15623.98 427.25 52955.45 88888.00 2020-03-31 11:44:55.910 091 15623.95 427.22 52955.42 88888.00 2020-03-31 11:44:56.410 091 15623.95 427.19 52955.40 88888.00 2020-03-31 11:44:56.910 091 15623.93 427.13 52955.37 88888.00 2020-03-31 11:44:57.410 091 15623.96 427.05 52955.42 88888.00 2020-03-31 11:44:57.910 091 15623.97 426.98 52955.42 88888.00 2020-03-31 11:44:58.410 091 15623.91 426.95 52955.37 88888.00 2020-03-31 11:44:58.910 091 15623.88 426.89 52955.41 88888.00 2020-03-31 11:44:59.910 091 15623.89 426.77 52955.33 88888.00 2020-03-31 11:45:00.410 091 15623.90 426.70 52955.33 88888.00 2020-03-31 11:45:00.910 091 15623.92 426.61 52955.32 88888.00 2020-03-31 11:45:01.410 091 15623.91 426.55 52955.26 88888.00 2020-03-31 11:45:01.910 091 15623.88 426.55 52955.21 88888.00 2020-03-31 11:45:02.410 091 15623.86 426.51 52955.23 88888.00 2020-03-31 11:45:02.910 091 15623.80 426.45 52955.21 88888.00 2020-03-31 11:45:03.410 091 15623.79 426.38 52955.22 88888.00 2020-03-31 11:45:03.910 091 15623.72 426.34 52955.21 88888.00 2020-03-31 11:45:04.410 091 15623.74 426.28 52955.19 88888.00 2020-03-31 11:45:04.910 091 15623.72 426.27 52955.12 88888.00 2020-03-31 11:45:05.410 091 15623.69 426.24 52955.00 88888.00 2020-03-31 11:45:05.910 091 15623.66 426.20 52955.05 88888.00 2020-03-31 11:45:06.410 091 15623.65 426.14 52955.05 88888.00 2020-03-31 11:45:06.910 091 15623.64 426.13 52954.98 88888.00 2020-03-31 11:45:07.410 091 15623.63 426.08 52954.93 88888.00 2020-03-31 11:45:07.910 091 15623.62 426.05 52954.93 88888.00 2020-03-31 11:45:08.410 091 15623.60 426.00 52954.93 88888.00 2020-03-31 11:45:08.910 091 15623.59 425.96 52954.94 88888.00 2020-03-31 11:45:09.410 091 15623.62 425.92 52954.91 88888.00 2020-03-31 11:45:09.910 091 15623.60 425.88 52954.85 88888.00 2020-03-31 11:45:10.410 091 15623.53 425.83 52954.71 88888.00 2020-03-31 11:45:10.910 091 15623.52 425.73 52954.63 88888.00 2020-03-31 11:45:11.410 091 15623.54 425.69 52954.60 88888.00 2020-03-31 11:45:11.910 091 15623.54 425.66 52954.60 88888.00 2020-03-31 11:45:12.410 091 15623.54 425.59 52954.58 88888.00 2020-03-31 11:45:12.910 091 15623.57 425.52 52954.55 88888.00 2020-03-31 11:45:13.410 091 15623.61 425.49 52954.43 88888.00 2020-03-31 11:45:13.910 091 15623.61 425.42 52954.39 88888.00 2020-03-31 11:45:14.410 091 15623.62 425.36 52954.37 88888.00 2020-03-31 11:45:14.910 091 15623.63 425.31 52954.36 88888.00 2020-03-31 11:45:15.410 091 15623.71 425.29 52954.34 88888.00 2020-03-31 11:45:15.910 091 15623.74 425.20 52954.31 88888.00 2020-03-31 11:45:16.410 091 15623.79 425.16 52954.21 88888.00 2020-03-31 11:45:16.910 091 15623.82 425.18 52954.17 88888.00 2020-03-31 11:45:17.410 091 15623.83 425.18 52954.18 88888.00 2020-03-31 11:45:17.910 091 15623.89 425.10 52954.19 88888.00 2020-03-31 11:45:18.410 091 15623.95 425.05 52954.13 88888.00 2020-03-31 11:45:18.910 091 15624.02 425.03 52954.13 88888.00 2020-03-31 11:45:19.410 091 15624.02 424.95 52954.10 88888.00 2020-03-31 11:45:19.910 091 15623.99 424.93 52954.06 88888.00 2020-03-31 11:45:20.410 091 15624.00 424.91 52954.10 88888.00 2020-03-31 11:45:20.910 091 15623.98 424.83 52954.07 88888.00 2020-03-31 11:45:21.410 091 15624.00 424.79 52954.03 88888.00 2020-03-31 11:45:21.910 091 15624.04 424.78 52954.01 88888.00 2020-03-31 11:45:22.410 091 15624.04 424.75 52954.00 88888.00 2020-03-31 11:45:22.910 091 15624.00 424.70 52954.01 88888.00 2020-03-31 11:45:23.410 091 15623.98 424.65 52953.94 88888.00 2020-03-31 11:45:23.910 091 15624.02 424.62 52953.95 88888.00 2020-03-31 11:45:24.410 091 15624.02 424.61 52953.98 88888.00 2020-03-31 11:45:24.910 091 15623.99 424.61 52954.01 88888.00 2020-03-31 11:45:25.410 091 15623.97 424.58 52953.99 88888.00 2020-03-31 11:45:25.910 091 15623.91 424.56 52953.96 88888.00 2020-03-31 11:45:26.410 091 15623.92 424.54 52953.88 88888.00 2020-03-31 11:45:26.910 091 15623.83 424.55 52953.81 88888.00 2020-03-31 11:45:27.410 091 15623.81 424.53 52953.85 88888.00 2020-03-31 11:45:27.910 091 15623.74 424.53 52953.92 88888.00 2020-03-31 11:45:28.410 091 15623.65 424.52 52953.95 88888.00 2020-03-31 11:45:28.910 091 15623.61 424.48 52953.95 88888.00 2020-03-31 11:45:29.410 091 15623.57 424.45 52953.93 88888.00 2020-03-31 11:45:29.910 091 15623.48 424.45 52953.92 88888.00 2020-03-31 11:45:30.410 091 15623.43 424.43 52953.92 88888.00 2020-03-31 11:45:30.910 091 15623.41 424.41 52953.99 88888.00 2020-03-31 11:45:31.410 091 15623.28 424.40 52954.01 88888.00 2020-03-31 11:45:31.910 091 15623.23 424.40 52954.01 88888.00 2020-03-31 11:45:32.410 091 15623.21 424.40 52953.97 88888.00 2020-03-31 11:45:32.910 091 15623.15 424.36 52953.98 88888.00 2020-03-31 11:45:33.410 091 15623.07 424.34 52954.02 88888.00 2020-03-31 11:45:33.910 091 15623.00 424.34 52954.03 88888.00 2020-03-31 11:45:34.410 091 15622.97 424.32 52954.00 88888.00 2020-03-31 11:45:34.910 091 15622.94 424.32 52954.01 88888.00 2020-03-31 11:45:35.410 091 15622.93 424.31 52954.01 88888.00 2020-03-31 11:45:35.910 091 15622.81 424.30 52954.04 88888.00 2020-03-31 11:45:36.410 091 15622.73 424.32 52954.04 88888.00 2020-03-31 11:45:36.910 091 15622.66 424.30 52954.03 88888.00 2020-03-31 11:45:37.410 091 15622.63 424.28 52954.01 88888.00 2020-03-31 11:45:37.910 091 15622.56 424.29 52954.00 88888.00 2020-03-31 11:45:38.410 091 15622.47 424.29 52954.03 88888.00 2020-03-31 11:45:38.910 091 15622.44 424.25 52954.02 88888.00 2020-03-31 11:45:39.410 091 15622.42 424.27 52954.02 88888.00 2020-03-31 11:45:39.910 091 15622.36 424.30 52954.07 88888.00 2020-03-31 11:45:40.410 091 15622.33 424.31 52954.15 88888.00 2020-03-31 11:45:40.910 091 15622.27 424.30 52954.17 88888.00 2020-03-31 11:45:41.410 091 15622.21 424.29 52954.13 88888.00 2020-03-31 11:45:41.910 091 15622.14 424.28 52954.12 88888.00 2020-03-31 11:45:42.410 091 15622.00 424.28 52954.15 88888.00 2020-03-31 11:45:42.910 091 15621.94 424.28 52954.22 88888.00 2020-03-31 11:45:43.410 091 15621.91 424.25 52954.28 88888.00 2020-03-31 11:45:43.910 091 15621.83 424.29 52954.32 88888.00 2020-03-31 11:45:44.410 091 15621.76 424.30 52954.35 88888.00 2020-03-31 11:45:44.911 091 15621.71 424.30 52954.31 88888.00 2020-03-31 11:45:45.411 091 15621.64 424.30 52954.34 88888.00 2020-03-31 11:45:45.911 091 15621.49 424.35 52954.39 88888.00 2020-03-31 11:45:46.411 091 15621.44 424.35 52954.45 88888.00 2020-03-31 11:45:46.911 091 15621.34 424.31 52954.52 88888.00 2020-03-31 11:45:47.411 091 15621.21 424.27 52954.58 88888.00 2020-03-31 11:45:47.911 091 15621.18 424.26 52954.59 88888.00 2020-03-31 11:45:48.411 091 15621.13 424.22 52954.57 88888.00 2020-03-31 11:45:48.911 091 15621.06 424.20 52954.58 88888.00 2020-03-31 11:45:49.411 091 15620.99 424.19 52954.65 88888.00 2020-03-31 11:45:49.911 091 15620.90 424.21 52954.63 88888.00 2020-03-31 11:45:50.411 091 15620.76 424.20 52954.61 88888.00 2020-03-31 11:45:50.911 091 15620.68 424.17 52954.56 88888.00 2020-03-31 11:45:51.411 091 15620.65 424.11 52954.57 88888.00 2020-03-31 11:45:51.911 091 15620.62 424.08 52954.56 88888.00 2020-03-31 11:45:52.411 091 15620.48 424.04 52954.58 88888.00 2020-03-31 11:45:52.911 091 15620.37 424.02 52954.59 88888.00 2020-03-31 11:45:53.411 091 15620.28 423.96 52954.57 88888.00 2020-03-31 11:45:53.911 091 15620.26 423.94 52954.53 88888.00 2020-03-31 11:45:54.411 091 15620.20 423.87 52954.51 88888.00 2020-03-31 11:45:54.911 091 15620.16 423.82 52954.54 88888.00 2020-03-31 11:45:55.411 091 15620.18 423.80 52954.56 88888.00 2020-03-31 11:45:55.911 091 15620.14 423.78 52954.48 88888.00 2020-03-31 11:45:56.411 091 15620.12 423.72 52954.52 88888.00 2020-03-31 11:45:56.911 091 15620.07 423.68 52954.56 88888.00 2020-03-31 11:45:57.411 091 15620.05 423.65 52954.57 88888.00 2020-03-31 11:45:57.911 091 15620.01 423.61 52954.57 88888.00 2020-03-31 11:45:58.411 091 15619.99 423.61 52954.48 88888.00 2020-03-31 11:45:58.911 091 15619.98 423.60 52954.50 88888.00 2020-03-31 11:45:59.411 091 15619.95 423.56 52954.52 88888.00 2020-03-31 11:45:59.911 091 15619.95 423.52 52954.51 88888.00 2020-03-31 11:46:00.411 091 15619.94 423.49 52954.47 88888.00 2020-03-31 11:46:00.911 091 15620.02 423.48 52954.46 88888.00 2020-03-31 11:46:01.411 091 15620.04 423.48 52954.48 88888.00 2020-03-31 11:46:01.911 091 15620.02 423.49 52954.48 88888.00 2020-03-31 11:46:02.911 091 15620.04 423.44 52954.44 88888.00 2020-03-31 11:46:03.411 091 15620.05 423.41 52954.40 88888.00 2020-03-31 11:46:03.911 091 15620.07 423.44 52954.39 88888.00 2020-03-31 11:46:04.411 091 15620.03 423.40 52954.36 88888.00 2020-03-31 11:46:04.911 091 15620.03 423.32 52954.33 88888.00 2020-03-31 11:46:05.411 091 15620.04 423.31 52954.25 88888.00 2020-03-31 11:46:05.911 091 15620.09 423.31 52954.21 88888.00 2020-03-31 11:46:06.411 091 15620.16 423.31 52954.18 88888.00 2020-03-31 11:46:06.911 091 15620.16 423.27 52954.12 88888.00 2020-03-31 11:46:07.411 091 15620.18 423.30 52954.12 88888.00 2020-03-31 11:46:07.911 091 15620.21 423.28 52954.08 88888.00 2020-03-31 11:46:08.411 091 15620.29 423.27 52954.01 88888.00 2020-03-31 11:46:08.911 091 15620.35 423.26 52954.00 88888.00 2020-03-31 11:46:09.411 091 15620.43 423.20 52953.96 88888.00 2020-03-31 11:46:09.911 091 15620.45 423.19 52953.95 88888.00 2020-03-31 11:46:10.411 091 15620.48 423.19 52953.85 88888.00 2020-03-31 11:46:10.911 091 15620.55 423.17 52953.84 88888.00 2020-03-31 11:46:11.411 091 15620.53 423.15 52953.83 88888.00 2020-03-31 11:46:11.911 091 15620.50 423.10 52953.78 88888.00 2020-03-31 11:46:12.411 091 15620.56 423.07 52953.77 88888.00 2020-03-31 11:46:12.911 091 15620.56 423.07 52953.80 88888.00 2020-03-31 11:46:13.411 091 15620.66 423.08 52953.79 88888.00 2020-03-31 11:46:13.911 091 15620.74 423.13 52953.72 88888.00 2020-03-31 11:46:14.411 091 15620.80 423.11 52953.75 88888.00 2020-03-31 11:46:14.911 091 15620.80 423.13 52953.76 88888.00 2020-03-31 11:46:15.411 091 15620.82 423.08 52953.74 88888.00 2020-03-31 11:46:15.911 091 15620.84 423.09 52953.72 88888.00 2020-03-31 11:46:16.411 091 15620.84 423.18 52953.70 88888.00 2020-03-31 11:46:16.911 091 15620.86 423.18 52953.72 88888.00 2020-03-31 11:46:17.411 091 15620.88 423.18 52953.70 88888.00 2020-03-31 11:46:17.911 091 15620.91 423.19 52953.67 88888.00 2020-03-31 11:46:18.411 091 15620.90 423.27 52953.68 88888.00 2020-03-31 11:46:18.911 091 15620.86 423.34 52953.74 88888.00 2020-03-31 11:46:19.411 091 15620.89 423.36 52953.77 88888.00 2020-03-31 11:46:19.911 091 15620.86 423.37 52953.79 88888.00 2020-03-31 11:46:20.911 091 15620.84 423.50 52953.77 88888.00 2020-03-31 11:46:21.411 091 15620.85 423.57 52953.83 88888.00 2020-03-31 11:46:21.911 091 15620.85 423.62 52953.82 88888.00 2020-03-31 11:46:22.411 091 15620.90 423.63 52953.84 88888.00 2020-03-31 11:46:22.911 091 15620.89 423.67 52953.83 88888.00 2020-03-31 11:46:23.411 091 15620.83 423.75 52953.84 88888.00 2020-03-31 11:46:23.911 091 15620.77 423.80 52953.92 88888.00 2020-03-31 11:46:24.411 091 15620.77 423.84 52953.91 88888.00 2020-03-31 11:46:24.911 091 15620.74 423.85 52953.92 88888.00 2020-03-31 11:46:25.411 091 15620.75 423.87 52953.93 88888.00 2020-03-31 11:46:25.911 091 15620.75 423.92 52954.00 88888.00 2020-03-31 11:46:26.411 091 15620.74 424.02 52954.03 88888.00 2020-03-31 11:46:26.911 091 15620.73 424.10 52954.03 88888.00 2020-03-31 11:46:27.411 091 15620.74 424.11 52954.08 88888.00 2020-03-31 11:46:27.911 091 15620.71 424.11 52954.12 88888.00 2020-03-31 11:46:28.411 091 15620.71 424.08 52954.14 88888.00 2020-03-31 11:46:28.911 091 15620.73 424.13 52954.14 88888.00 2020-03-31 11:46:29.411 091 15620.73 424.17 52954.12 88888.00 2020-03-31 11:46:29.911 091 15620.67 424.22 52954.11 88888.00 2020-03-31 11:46:30.411 091 15620.67 424.30 52954.16 88888.00 2020-03-31 11:46:30.911 091 15620.70 424.34 52954.19 88888.00 2020-03-31 11:46:31.411 091 15620.67 424.36 52954.23 88888.00 2020-03-31 11:46:31.911 091 15620.68 424.40 52954.20 88888.00 2020-03-31 11:46:32.411 091 15620.68 424.44 52954.16 88888.00 2020-03-31 11:46:32.911 091 15620.65 424.47 52954.13 88888.00 2020-03-31 11:46:33.411 091 15620.67 424.49 52954.12 88888.00 2020-03-31 11:46:34.411 091 15620.64 424.56 52954.18 88888.00 2020-03-31 11:46:34.911 091 15620.58 424.57 52954.18 88888.00 2020-03-31 11:46:35.411 091 15620.61 424.62 52954.19 88888.00 2020-03-31 11:46:35.911 091 15620.64 424.65 52954.18 88888.00 2020-03-31 11:46:36.411 091 15620.65 424.67 52954.18 88888.00 2020-03-31 11:46:36.911 091 15620.56 424.71 52954.24 88888.00 2020-03-31 11:46:37.411 091 15620.56 424.77 52954.32 88888.00 2020-03-31 11:46:37.911 091 15620.62 424.77 52954.28 88888.00 2020-03-31 11:46:38.411 091 15620.59 424.78 52954.27 88888.00 2020-03-31 11:46:38.911 091 15620.49 424.77 52954.24 88888.00 2020-03-31 11:46:39.411 091 15620.49 424.78 52954.25 88888.00 2020-03-31 11:46:39.911 091 15620.55 424.79 52954.26 88888.00 2020-03-31 11:46:40.411 091 15620.52 424.79 52954.25 88888.00 2020-03-31 11:46:40.911 091 15620.46 424.82 52954.23 88888.00 2020-03-31 11:46:41.411 091 15620.38 424.83 52954.26 88888.00 2020-03-31 11:46:41.911 091 15620.38 424.84 52954.27 88888.00 2020-03-31 11:46:42.411 091 15620.41 424.86 52954.27 88888.00 2020-03-31 11:46:42.911 091 15620.38 424.86 52954.27 88888.00 2020-03-31 11:46:43.411 091 15620.38 424.82 52954.21 88888.00 2020-03-31 11:46:44.411 091 15620.47 424.83 52954.33 88888.00 2020-03-31 11:46:44.911 091 15620.46 424.83 52954.30 88888.00 2020-03-31 11:46:45.411 091 15620.40 424.82 52954.24 88888.00 2020-03-31 11:46:45.911 091 15620.41 424.79 52954.23 88888.00 2020-03-31 11:46:46.411 091 15620.41 424.78 52954.25 88888.00 2020-03-31 11:46:46.911 091 15620.41 424.78 52954.32 88888.00 2020-03-31 11:46:47.411 091 15620.39 424.78 52954.32 88888.00 2020-03-31 11:46:47.911 091 15620.44 424.77 52954.32 88888.00 2020-03-31 11:46:48.411 091 15620.45 424.72 52954.30 88888.00 2020-03-31 11:46:48.911 091 15620.44 424.70 52954.25 88888.00 2020-03-31 11:46:49.411 091 15620.44 424.66 52954.24 88888.00 2020-03-31 11:46:49.911 091 15620.47 424.64 52954.21 88888.00 2020-03-31 11:46:50.411 091 15620.47 424.61 52954.23 88888.00 2020-03-31 11:46:50.911 091 15620.53 424.62 52954.24 88888.00 2020-03-31 11:46:51.411 091 15620.54 424.60 52954.25 88888.00 2020-03-31 11:46:51.911 091 15620.57 424.58 52954.25 88888.00 2020-03-31 11:46:52.411 091 15620.56 424.56 52954.18 88888.00 2020-03-31 11:46:52.911 091 15620.65 424.56 52954.17 88888.00 2020-03-31 11:46:53.411 091 15620.73 424.61 52954.16 88888.00 2020-03-31 11:46:53.911 091 15620.80 424.61 52954.10 88888.00 2020-03-31 11:46:54.411 091 15620.83 424.55 52954.13 88888.00 2020-03-31 11:46:54.911 091 15620.88 424.56 52954.11 88888.00 2020-03-31 11:46:55.411 091 15620.94 424.55 52954.07 88888.00 2020-03-31 11:46:55.911 091 15620.98 424.55 52954.04 88888.00 2020-03-31 11:46:56.411 091 15621.01 424.54 52954.01 88888.00 2020-03-31 11:46:56.911 091 15621.03 424.53 52954.05 88888.00 2020-03-31 11:46:57.411 091 15621.07 424.48 52954.08 88888.00 2020-03-31 11:46:57.911 091 15621.13 424.51 52954.06 88888.00 2020-03-31 11:46:58.411 091 15621.21 424.53 52954.00 88888.00 2020-03-31 11:46:58.911 091 15621.35 424.51 52953.94 88888.00 2020-03-31 11:46:59.411 091 15621.42 424.53 52953.93 88888.00 2020-03-31 11:46:59.911 091 15621.49 424.54 52953.93 88888.00 2020-03-31 11:47:00.411 091 15621.57 424.52 52953.94 88888.00 2020-03-31 11:47:00.911 091 15621.56 424.52 52953.88 88888.00 2020-03-31 11:47:01.411 091 15621.63 424.49 52953.84 88888.00 2020-03-31 11:47:01.911 091 15621.71 424.51 52953.79 88888.00 2020-03-31 11:47:02.411 091 15621.73 424.52 52953.73 88888.00 2020-03-31 11:47:02.911 091 15621.80 424.51 52953.72 88888.00 2020-03-31 11:47:03.411 091 15621.85 424.49 52953.73 88888.00 2020-03-31 11:47:03.911 091 15621.94 424.47 52953.74 88888.00 2020-03-31 11:47:04.411 091 15621.98 424.49 52953.76 88888.00 2020-03-31 11:47:04.911 091 15622.02 424.48 52953.72 88888.00 2020-03-31 11:47:05.411 091 15622.07 424.47 52953.73 88888.00 2020-03-31 11:47:05.911 091 15622.18 424.45 52953.76 88888.00 2020-03-31 11:47:06.411 091 15622.24 424.44 52953.82 88888.00 2020-03-31 11:47:06.911 091 15622.28 424.44 52953.85 88888.00 2020-03-31 11:47:07.411 091 15622.33 424.38 52953.84 88888.00 2020-03-31 11:47:07.911 091 15622.31 424.34 52953.78 88888.00 2020-03-31 11:47:08.411 091 15622.33 424.34 52953.72 88888.00 2020-03-31 11:47:08.911 091 15622.31 424.31 52953.70 88888.00 2020-03-31 11:47:09.411 091 15622.39 424.22 52953.76 88888.00 2020-03-31 11:47:09.911 091 15622.51 424.20 52953.81 88888.00 2020-03-31 11:47:10.411 091 15622.49 424.20 52953.81 88888.00 2020-03-31 11:47:10.911 091 15622.56 424.21 52953.77 88888.00 2020-03-31 11:47:11.411 091 15622.57 424.19 52953.71 88888.00 2020-03-31 11:47:11.911 091 15622.54 424.15 52953.72 88888.00 2020-03-31 11:47:12.411 091 15622.54 424.10 52953.72 88888.00 2020-03-31 11:47:12.911 091 15622.53 424.09 52953.73 88888.00 2020-03-31 11:47:13.411 091 15622.55 424.11 52953.75 88888.00 2020-03-31 11:47:13.911 091 15622.55 424.10 52953.79 88888.00 2020-03-31 11:47:14.411 091 15622.52 424.06 52953.80 88888.00 2020-03-31 11:47:14.911 091 15622.53 424.01 52953.80 88888.00 2020-03-31 11:47:16.411 091 15622.48 423.93 52953.84 88888.00 2020-03-31 11:47:16.911 091 15622.47 423.86 52953.85 88888.00 2020-03-31 11:47:17.411 091 15622.43 423.80 52953.84 88888.00 2020-03-31 11:47:17.911 091 15622.40 423.79 52953.87 88888.00 2020-03-31 11:47:18.411 091 15622.38 423.72 52953.84 88888.00 2020-03-31 11:47:18.911 091 15622.37 423.68 52953.87 88888.00 2020-03-31 11:47:19.411 091 15622.33 423.60 52953.85 88888.00 2020-03-31 11:47:19.911 091 15622.29 423.54 52953.88 88888.00 2020-03-31 11:47:20.411 091 15622.24 423.51 52953.91 88888.00 2020-03-31 11:47:20.911 091 15622.22 423.42 52953.93 88888.00 2020-03-31 11:47:21.411 091 15622.19 423.42 52953.93 88888.00 2020-03-31 11:47:21.911 091 15622.14 423.36 52953.90 88888.00 2020-03-31 11:47:22.411 091 15622.09 423.30 52953.83 88888.00 2020-03-31 11:47:22.911 091 15622.08 423.25 52953.86 88888.00 2020-03-31 11:47:23.411 091 15622.05 423.18 52953.83 88888.00 2020-03-31 11:47:23.911 091 15621.98 423.17 52953.83 88888.00 2020-03-31 11:47:24.411 091 15621.92 423.14 52953.87 88888.00 2020-03-31 11:47:24.911 091 15621.89 423.08 52953.86 88888.00 2020-03-31 11:47:25.411 091 15621.84 423.02 52953.87 88888.00 2020-03-31 11:47:25.911 091 15621.81 422.97 52953.79 88888.00 2020-03-31 11:47:26.411 091 15621.72 422.91 52953.76 88888.00 2020-03-31 11:47:26.911 091 15621.62 422.84 52953.77 88888.00 2020-03-31 11:47:27.411 091 15621.56 422.82 52953.82 88888.00 2020-03-31 11:47:27.911 091 15621.55 422.80 52953.83 88888.00 2020-03-31 11:47:28.411 091 15621.42 422.73 52953.84 88888.00 2020-03-31 11:47:28.911 091 15621.33 422.67 52953.86 88888.00 2020-03-31 11:47:29.411 091 15621.27 422.59 52953.82 88888.00 2020-03-31 11:47:29.911 091 15621.20 422.53 52953.79 88888.00 2020-03-31 11:47:30.411 091 15621.17 422.51 52953.77 88888.00 2020-03-31 11:47:30.911 091 15621.07 422.48 52953.79 88888.00 2020-03-31 11:47:31.411 091 15620.98 422.42 52953.80 88888.00 2020-03-31 11:47:31.911 091 15620.99 422.35 52953.83 88888.00 2020-03-31 11:47:32.411 091 15620.93 422.29 52953.84 88888.00 2020-03-31 11:47:32.911 091 15620.85 422.27 52953.79 88888.00 2020-03-31 11:47:33.411 091 15620.75 422.21 52953.76 88888.00 2020-03-31 11:47:33.911 091 15620.74 422.13 52953.79 88888.00 2020-03-31 11:47:34.411 091 15620.68 422.10 52953.82 88888.00 2020-03-31 11:47:34.911 091 15620.62 422.07 52953.84 88888.00 2020-03-31 11:47:35.411 091 15620.54 422.03 52953.83 88888.00 2020-03-31 11:47:35.911 091 15620.48 422.02 52953.82 88888.00 2020-03-31 11:47:36.411 091 15620.47 421.96 52953.79 88888.00 2020-03-31 11:47:36.911 091 15620.41 421.90 52953.75 88888.00 2020-03-31 11:47:37.411 091 15620.38 421.84 52953.75 88888.00 2020-03-31 11:47:37.911 091 15620.34 421.81 52953.70 88888.00 2020-03-31 11:47:38.411 091 15620.29 421.78 52953.65 88888.00 2020-03-31 11:47:38.911 091 15620.27 421.69 52953.68 88888.00 2020-03-31 11:47:39.411 091 15620.22 421.66 52953.71 88888.00 2020-03-31 11:47:39.911 091 15620.19 421.63 52953.76 88888.00 2020-03-31 11:47:40.411 091 15620.18 421.62 52953.78 88888.00 2020-03-31 11:47:40.911 091 15620.12 421.60 52953.70 88888.00 2020-03-31 11:47:41.411 091 15620.14 421.47 52953.62 88888.00 2020-03-31 11:47:41.911 091 15620.09 421.46 52953.63 88888.00 2020-03-31 11:47:42.411 091 15620.01 421.43 52953.60 88888.00 2020-03-31 11:47:42.911 091 15620.00 421.38 52953.56 88888.00 2020-03-31 11:47:43.411 091 15620.01 421.33 52953.55 88888.00 2020-03-31 11:47:43.911 091 15620.00 421.30 52953.55 88888.00 2020-03-31 11:47:44.411 091 15620.00 421.28 52953.49 88888.00 2020-03-31 11:47:44.911 091 15619.95 421.24 52953.45 88888.00 2020-03-31 11:47:45.411 091 15619.91 421.14 52953.47 88888.00 2020-03-31 11:47:45.911 091 15619.85 421.07 52953.43 88888.00 2020-03-31 11:47:46.411 091 15619.85 421.06 52953.40 88888.00 2020-03-31 11:47:46.911 091 15619.91 421.00 52953.39 88888.00 2020-03-31 11:47:47.411 091 15619.88 420.89 52953.38 88888.00 2020-03-31 11:47:47.911 091 15619.86 420.83 52953.38 88888.00 2020-03-31 11:47:48.411 091 15619.82 420.78 52953.35 88888.00 2020-03-31 11:47:48.911 091 15619.83 420.71 52953.32 88888.00 2020-03-31 11:47:49.411 091 15619.83 420.63 52953.34 88888.00 2020-03-31 11:47:49.911 091 15619.83 420.65 52953.34 88888.00 2020-03-31 11:47:50.411 091 15619.84 420.55 52953.27 88888.00 2020-03-31 11:47:50.911 091 15619.82 420.47 52953.20 88888.00 2020-03-31 11:47:51.411 091 15619.81 420.49 52953.16 88888.00 2020-03-31 11:47:51.911 091 15619.82 420.43 52953.11 88888.00 2020-03-31 11:47:52.411 091 15619.88 420.30 52953.06 88888.00 2020-03-31 11:47:52.911 091 15619.92 420.21 52953.09 88888.00 2020-03-31 11:47:53.411 091 15619.94 420.15 52953.10 88888.00 2020-03-31 11:47:53.911 091 15619.92 420.12 52953.09 88888.00 2020-03-31 11:47:54.411 091 15619.90 420.02 52953.00 88888.00 2020-03-31 11:47:54.911 091 15619.88 419.96 52952.96 88888.00 2020-03-31 11:47:55.411 091 15619.93 419.93 52952.93 88888.00 2020-03-31 11:47:55.911 091 15619.92 419.87 52952.90 88888.00 2020-03-31 11:47:56.411 091 15619.98 419.80 52952.85 88888.00 2020-03-31 11:47:57.411 091 15620.08 419.77 52952.75 88888.00 2020-03-31 11:47:57.911 091 15620.11 419.74 52952.77 88888.00 2020-03-31 11:47:58.411 091 15620.12 419.74 52952.74 88888.00 2020-03-31 11:47:58.911 091 15620.13 419.71 52952.77 88888.00 2020-03-31 11:47:59.411 091 15620.12 419.65 52952.75 88888.00 2020-03-31 11:47:59.911 091 15620.17 419.62 52952.73 88888.00 2020-03-31 11:48:00.411 091 15620.18 419.56 52952.62 88888.00 2020-03-31 11:48:00.911 091 15620.16 419.53 52952.57 88888.00 2020-03-31 11:48:01.411 091 15620.19 419.51 52952.57 88888.00 2020-03-31 11:48:01.911 091 15620.21 419.50 52952.53 88888.00 2020-03-31 11:48:02.411 091 15620.22 419.46 52952.51 88888.00 2020-03-31 11:48:02.911 091 15620.17 419.43 52952.45 88888.00 2020-03-31 11:48:03.411 091 15620.16 419.39 52952.41 88888.00 2020-03-31 11:48:03.911 091 15620.14 419.41 52952.46 88888.00 2020-03-31 11:48:04.411 091 15620.12 419.42 52952.46 88888.00 2020-03-31 11:48:04.911 091 15620.11 419.38 52952.50 88888.00 2020-03-31 11:48:05.411 091 15620.09 419.45 52952.51 88888.00 2020-03-31 11:48:05.911 091 15620.12 419.45 52952.53 88888.00 2020-03-31 11:48:06.411 091 15620.10 419.39 52952.49 88888.00 2020-03-31 11:48:06.911 091 15620.07 419.37 52952.45 88888.00 2020-03-31 11:48:07.411 091 15620.07 419.38 52952.50 88888.00 2020-03-31 11:48:07.911 091 15620.04 419.39 52952.53 88888.00 2020-03-31 11:48:08.411 091 15620.03 419.37 52952.50 88888.00 2020-03-31 11:48:08.911 091 15619.99 419.35 52952.45 88888.00 2020-03-31 11:48:09.411 091 15619.95 419.36 52952.43 88888.00 2020-03-31 11:48:09.911 091 15619.88 419.41 52952.40 88888.00 2020-03-31 11:48:10.411 091 15619.85 419.43 52952.46 88888.00 2020-03-31 11:48:10.911 091 15619.85 419.42 52952.56 88888.00 2020-03-31 11:48:11.411 091 15619.83 419.45 52952.57 88888.00 2020-03-31 11:48:11.911 091 15619.77 419.47 52952.59 88888.00 2020-03-31 11:48:12.411 091 15619.79 419.45 52952.55 88888.00 2020-03-31 11:48:12.911 091 15619.76 419.44 52952.57 88888.00 2020-03-31 11:48:13.411 091 15619.68 419.47 52952.57 88888.00 2020-03-31 11:48:13.911 091 15619.70 419.52 52952.56 88888.00 2020-03-31 11:48:14.411 091 15619.70 419.52 52952.56 88888.00 2020-03-31 11:48:14.911 091 15619.66 419.55 52952.53 88888.00 2020-03-31 11:48:15.411 091 15619.58 419.57 52952.52 88888.00 2020-03-31 11:48:15.911 091 15619.53 419.55 52952.51 88888.00 2020-03-31 11:48:16.411 091 15619.50 419.56 52952.53 88888.00 2020-03-31 11:48:16.911 091 15619.46 419.60 52952.54 88888.00 2020-03-31 11:48:17.411 091 15619.48 419.62 52952.52 88888.00 2020-03-31 11:48:17.911 091 15619.48 419.63 52952.56 88888.00 2020-03-31 11:48:18.411 091 15619.40 419.68 52952.54 88888.00 2020-03-31 11:48:18.911 091 15619.34 419.69 52952.53 88888.00 2020-03-31 11:48:19.411 091 15619.32 419.67 52952.49 88888.00 2020-03-31 11:48:19.911 091 15619.35 419.69 52952.45 88888.00 2020-03-31 11:48:20.411 091 15619.30 419.70 52952.49 88888.00 2020-03-31 11:48:20.911 091 15619.30 419.69 52952.54 88888.00 2020-03-31 11:48:21.411 091 15619.23 419.68 52952.53 88888.00 2020-03-31 11:48:21.911 091 15619.20 419.68 52952.54 88888.00 2020-03-31 11:48:22.411 091 15619.19 419.67 52952.55 88888.00 2020-03-31 11:48:22.911 091 15619.20 419.65 52952.55 88888.00 2020-03-31 11:48:23.411 091 15619.13 419.69 52952.51 88888.00 2020-03-31 11:48:23.911 091 15619.10 419.69 52952.50 88888.00 2020-03-31 11:48:24.411 091 15619.12 419.72 52952.60 88888.00 2020-03-31 11:48:24.911 091 15619.09 419.71 52952.56 88888.00 2020-03-31 11:48:25.411 091 15619.07 419.72 52952.52 88888.00 2020-03-31 11:48:25.911 091 15619.04 419.73 52952.51 88888.00 2020-03-31 11:48:26.411 091 15619.05 419.74 52952.49 88888.00 2020-03-31 11:48:26.911 091 15619.05 419.78 52952.51 88888.00 2020-03-31 11:48:27.411 091 15619.01 419.78 52952.54 88888.00 2020-03-31 11:48:27.911 091 15618.98 419.72 52952.52 88888.00 2020-03-31 11:48:28.411 091 15618.99 419.71 52952.50 88888.00 2020-03-31 11:48:28.911 091 15619.03 419.71 52952.49 88888.00 2020-03-31 11:48:29.411 091 15619.02 419.72 52952.41 88888.00 2020-03-31 11:48:29.911 091 15618.96 419.71 52952.43 88888.00 2020-03-31 11:48:30.411 091 15618.94 419.69 52952.40 88888.00 2020-03-31 11:48:30.911 091 15618.91 419.68 52952.33 88888.00 2020-03-31 11:48:31.411 091 15618.93 419.64 52952.37 88888.00 2020-03-31 11:48:31.911 091 15619.00 419.61 52952.43 88888.00 2020-03-31 11:48:32.411 091 15619.01 419.61 52952.40 88888.00 2020-03-31 11:48:32.911 091 15618.94 419.60 52952.36 88888.00 2020-03-31 11:48:33.411 091 15618.91 419.55 52952.30 88888.00 2020-03-31 11:48:33.911 091 15618.95 419.54 52952.25 88888.00 2020-03-31 11:48:34.411 091 15619.01 419.54 52952.23 88888.00 2020-03-31 11:48:34.911 091 15619.01 419.52 52952.23 88888.00 2020-03-31 11:48:35.411 091 15618.99 419.52 52952.21 88888.00 2020-03-31 11:48:35.911 091 15618.99 419.54 52952.18 88888.00 2020-03-31 11:48:36.411 091 15619.01 419.54 52952.17 88888.00 2020-03-31 11:48:36.911 091 15619.08 419.53 52952.09 88888.00 2020-03-31 11:48:37.411 091 15619.07 419.48 52952.11 88888.00 2020-03-31 11:48:37.911 091 15619.04 419.51 52952.13 88888.00 2020-03-31 11:48:38.911 091 15619.08 419.43 52952.09 88888.00 2020-03-31 11:48:39.411 091 15619.10 419.43 52952.04 88888.00 2020-03-31 11:48:39.911 091 15619.09 419.44 52952.01 88888.00 2020-03-31 11:48:40.411 091 15619.14 419.43 52952.06 88888.00 2020-03-31 11:48:40.911 091 15619.16 419.42 52952.04 88888.00 2020-03-31 11:48:41.411 091 15619.14 419.44 52952.01 88888.00 2020-03-31 11:48:41.911 091 15619.12 419.47 52951.94 88888.00 2020-03-31 11:48:42.411 091 15619.13 419.48 52951.90 88888.00 2020-03-31 11:48:42.911 091 15619.17 419.48 52951.90 88888.00 2020-03-31 11:48:43.411 091 15619.21 419.47 52951.91 88888.00 2020-03-31 11:48:43.911 091 15619.20 419.47 52951.93 88888.00 2020-03-31 11:48:44.411 091 15619.21 419.46 52951.91 88888.00 2020-03-31 11:48:44.911 091 15619.22 419.46 52951.84 88888.00 2020-03-31 11:48:45.411 091 15619.21 419.54 52951.78 88888.00 2020-03-31 11:48:45.911 091 15619.23 419.53 52951.78 88888.00 2020-03-31 11:48:46.911 091 15619.29 419.51 52951.78 88888.00 2020-03-31 11:48:47.411 091 15619.34 419.51 52951.80 88888.00 2020-03-31 11:48:47.911 091 15619.34 419.48 52951.78 88888.00 2020-03-31 11:48:48.411 091 15619.32 419.47 52951.79 88888.00 2020-03-31 11:48:48.911 091 15619.37 419.50 52951.78 88888.00 2020-03-31 11:48:49.411 091 15619.43 419.54 52951.76 88888.00 2020-03-31 11:48:49.911 091 15619.40 419.54 52951.71 88888.00 2020-03-31 11:48:50.411 091 15619.39 419.54 52951.71 88888.00 2020-03-31 11:48:50.911 091 15619.46 419.56 52951.65 88888.00 2020-03-31 11:48:51.411 091 15619.57 419.60 52951.65 88888.00 2020-03-31 11:48:51.911 091 15619.54 419.61 52951.65 88888.00 2020-03-31 11:48:52.411 091 15619.55 419.64 52951.65 88888.00 2020-03-31 11:48:52.911 091 15619.56 419.72 52951.64 88888.00 2020-03-31 11:48:53.411 091 15619.61 419.74 52951.62 88888.00 2020-03-31 11:48:53.911 091 15619.64 419.77 52951.65 88888.00 2020-03-31 11:48:54.411 091 15619.66 419.81 52951.65 88888.00 2020-03-31 11:48:54.911 091 15619.65 419.82 52951.65 88888.00 2020-03-31 11:48:55.411 091 15619.61 419.81 52951.68 88888.00 2020-03-31 11:48:55.911 091 15619.64 419.81 52951.70 88888.00 2020-03-31 11:48:56.911 091 15619.63 419.91 52951.73 88888.00 2020-03-31 11:48:57.411 091 15619.63 419.89 52951.74 88888.00 2020-03-31 11:48:57.911 091 15619.62 419.89 52951.74 88888.00 2020-03-31 11:48:58.411 091 15619.58 419.89 52951.70 88888.00 2020-03-31 11:48:58.911 091 15619.55 419.93 52951.73 88888.00 2020-03-31 11:48:59.411 091 15619.50 419.94 52951.66 88888.00 2020-03-31 11:48:59.911 091 15619.47 419.95 52951.72 88888.00 2020-03-31 11:49:00.411 091 15619.43 419.99 52951.70 88888.00 2020-03-31 11:49:00.911 091 15619.44 419.99 52951.73 88888.00 2020-03-31 11:49:01.411 091 15619.39 420.02 52951.76 88888.00 2020-03-31 11:49:01.911 091 15619.37 420.03 52951.72 88888.00 2020-03-31 11:49:02.411 091 15619.35 420.06 52951.70 88888.00 2020-03-31 11:49:02.911 091 15619.37 420.09 52951.77 88888.00 2020-03-31 11:49:03.411 091 15619.36 420.09 52951.81 88888.00 2020-03-31 11:49:03.911 091 15619.35 420.11 52951.79 88888.00 2020-03-31 11:49:04.411 091 15619.30 420.12 52951.83 88888.00 2020-03-31 11:49:04.911 091 15619.30 420.13 52951.83 88888.00 2020-03-31 11:49:05.411 091 15619.32 420.15 52951.81 88888.00 2020-03-31 11:49:05.911 091 15619.32 420.14 52951.88 88888.00 2020-03-31 11:49:06.411 091 15619.29 420.15 52951.93 88888.00 2020-03-31 11:49:06.911 091 15619.30 420.17 52951.91 88888.00 2020-03-31 11:49:07.411 091 15619.30 420.22 52951.91 88888.00 2020-03-31 11:49:07.911 091 15619.34 420.21 52951.95 88888.00 2020-03-31 11:49:08.411 091 15619.29 420.20 52952.00 88888.00 2020-03-31 11:49:08.911 091 15619.21 420.22 52951.99 88888.00 2020-03-31 11:49:09.411 091 15619.21 420.24 52951.99 88888.00 2020-03-31 11:49:10.411 091 15619.21 420.25 52951.99 88888.00 2020-03-31 11:49:10.911 091 15619.13 420.29 52952.06 88888.00 2020-03-31 11:49:11.411 091 15619.16 420.34 52952.10 88888.00 2020-03-31 11:49:11.911 091 15619.16 420.34 52952.09 88888.00 2020-03-31 11:49:12.411 091 15619.19 420.38 52952.08 88888.00 2020-03-31 11:49:12.911 091 15619.19 420.41 52952.09 88888.00 2020-03-31 11:49:13.411 091 15619.13 420.45 52952.12 88888.00 2020-03-31 11:49:13.911 091 15619.20 420.48 52952.14 88888.00 2020-03-31 11:49:14.411 091 15619.21 420.50 52952.11 88888.00 2020-03-31 11:49:14.911 091 15619.22 420.55 52952.16 88888.00 2020-03-31 11:49:15.411 091 15619.23 420.57 52952.23 88888.00 2020-03-31 11:49:15.911 091 15619.27 420.55 52952.23 88888.00 2020-03-31 11:49:16.411 091 15619.30 420.55 52952.19 88888.00 2020-03-31 11:49:16.911 091 15619.32 420.60 52952.22 88888.00 2020-03-31 11:49:17.411 091 15619.39 420.62 52952.21 88888.00 2020-03-31 11:49:17.911 091 15619.35 420.63 52952.24 88888.00 2020-03-31 11:49:18.411 091 15619.40 420.60 52952.26 88888.00 2020-03-31 11:49:18.911 091 15619.43 420.62 52952.29 88888.00 2020-03-31 11:49:19.411 091 15619.43 420.64 52952.30 88888.00 2020-03-31 11:49:19.911 091 15619.50 420.63 52952.23 88888.00 2020-03-31 11:49:20.411 091 15619.54 420.60 52952.21 88888.00 2020-03-31 11:49:20.911 091 15619.58 420.64 52952.23 88888.00 2020-03-31 11:49:21.411 091 15619.58 420.67 52952.22 88888.00 2020-03-31 11:49:21.911 091 15619.59 420.67 52952.24 88888.00 2020-03-31 11:49:22.411 091 15619.58 420.65 52952.29 88888.00 2020-03-31 11:49:22.911 091 15619.66 420.63 52952.30 88888.00 2020-03-31 11:49:23.411 091 15619.70 420.65 52952.24 88888.00 2020-03-31 11:49:23.911 091 15619.72 420.69 52952.24 88888.00 2020-03-31 11:49:24.411 091 15619.77 420.73 52952.33 88888.00 2020-03-31 11:49:24.911 091 15619.82 420.75 52952.40 88888.00 2020-03-31 11:49:25.411 091 15619.88 420.72 52952.31 88888.00 2020-03-31 11:49:25.911 091 15619.91 420.67 52952.24 88888.00 2020-03-31 11:49:26.411 091 15619.93 420.64 52952.25 88888.00 2020-03-31 11:49:26.911 091 15619.95 420.66 52952.26 88888.00 2020-03-31 11:49:27.411 091 15619.95 420.64 52952.29 88888.00 2020-03-31 11:49:27.911 091 15620.01 420.63 52952.26 88888.00 2020-03-31 11:49:28.411 091 15620.09 420.62 52952.26 88888.00 2020-03-31 11:49:28.911 091 15620.16 420.62 52952.26 88888.00 2020-03-31 11:49:29.411 091 15620.20 420.62 52952.28 88888.00 2020-03-31 11:49:29.911 091 15620.26 420.58 52952.30 88888.00 2020-03-31 11:49:30.411 091 15620.26 420.56 52952.29 88888.00 2020-03-31 11:49:30.911 091 15620.29 420.57 52952.23 88888.00 2020-03-31 11:49:31.411 091 15620.34 420.57 52952.19 88888.00 2020-03-31 11:49:31.911 091 15620.36 420.57 52952.17 88888.00 2020-03-31 11:49:32.411 091 15620.37 420.57 52952.13 88888.00 2020-03-31 11:49:32.911 091 15620.37 420.55 52952.13 88888.00 2020-03-31 11:49:33.411 091 15620.35 420.54 52952.14 88888.00 2020-03-31 11:49:33.911 091 15620.36 420.52 52952.11 88888.00 2020-03-31 11:49:34.411 091 15620.37 420.54 52952.11 88888.00 2020-03-31 11:49:34.911 091 15620.37 420.47 52952.16 88888.00 2020-03-31 11:49:35.411 091 15620.40 420.45 52952.16 88888.00 2020-03-31 11:49:35.911 091 15620.46 420.47 52952.15 88888.00 2020-03-31 11:49:36.411 091 15620.50 420.48 52952.13 88888.00 2020-03-31 11:49:36.911 091 15620.56 420.47 52952.15 88888.00 2020-03-31 11:49:37.411 091 15620.56 420.43 52952.16 88888.00 2020-03-31 11:49:37.911 091 15620.55 420.46 52952.15 88888.00 2020-03-31 11:49:38.411 091 15620.59 420.42 52952.13 88888.00 2020-03-31 11:49:38.911 091 15620.59 420.40 52952.18 88888.00 2020-03-31 11:49:39.411 091 15620.63 420.36 52952.15 88888.00 2020-03-31 11:49:39.911 091 15620.65 420.34 52952.15 88888.00 2020-03-31 11:49:40.411 091 15620.65 420.32 52952.19 88888.00 2020-03-31 11:49:40.911 091 15620.67 420.29 52952.21 88888.00 2020-03-31 11:49:41.411 091 15620.67 420.29 52952.19 88888.00 2020-03-31 11:49:41.911 091 15620.72 420.32 52952.23 88888.00 2020-03-31 11:49:42.411 091 15620.75 420.37 52952.28 88888.00 2020-03-31 11:49:42.911 091 15620.74 420.37 52952.33 88888.00 2020-03-31 11:49:43.411 091 15620.77 420.37 52952.39 88888.00 2020-03-31 11:49:43.911 091 15620.83 420.34 52952.39 88888.00 2020-03-31 11:49:44.411 091 15620.85 420.34 52952.38 88888.00 2020-03-31 11:49:44.911 091 15620.83 420.31 52952.37 88888.00 2020-03-31 11:49:45.411 091 15620.86 420.32 52952.42 88888.00 2020-03-31 11:49:45.911 091 15620.88 420.32 52952.46 88888.00 2020-03-31 11:49:46.411 091 15620.89 420.31 52952.43 88888.00 2020-03-31 11:49:46.911 091 15620.93 420.34 52952.41 88888.00 2020-03-31 11:49:47.411 091 15620.97 420.38 52952.45 88888.00 2020-03-31 11:49:47.911 091 15620.99 420.41 52952.46 88888.00 2020-03-31 11:49:48.411 091 15621.01 420.41 52952.50 88888.00 2020-03-31 11:49:48.911 091 15621.01 420.38 52952.53 88888.00 2020-03-31 11:49:49.411 091 15621.01 420.39 52952.52 88888.00 2020-03-31 11:49:49.911 091 15621.03 420.34 52952.50 88888.00 2020-03-31 11:49:50.411 091 15621.07 420.38 52952.54 88888.00 2020-03-31 11:49:50.911 091 15621.16 420.41 52952.59 88888.00 2020-03-31 11:49:51.411 091 15621.13 420.32 52952.58 88888.00 2020-03-31 11:49:51.911 091 15621.11 420.26 52952.58 88888.00 2020-03-31 11:49:52.411 091 15621.11 420.32 52952.52 88888.00 2020-03-31 11:49:52.911 091 15621.12 420.34 52952.59 88888.00 2020-03-31 11:49:53.411 091 15621.19 420.37 52952.66 88888.00 2020-03-31 11:49:53.911 091 15621.26 420.38 52952.59 88888.00 2020-03-31 11:49:54.411 091 15621.30 420.38 52952.52 88888.00 2020-03-31 11:49:54.911 091 15621.37 420.37 52952.56 88888.00 2020-03-31 11:49:55.411 091 15621.43 420.34 52952.57 88888.00 2020-03-31 11:49:55.911 091 15621.43 420.34 52952.57 88888.00 2020-03-31 11:49:56.411 091 15621.47 420.38 52952.55 88888.00 2020-03-31 11:49:56.911 091 15621.54 420.37 52952.52 88888.00 2020-03-31 11:49:57.411 091 15621.61 420.36 52952.50 88888.00 2020-03-31 11:49:57.911 091 15621.67 420.37 52952.51 88888.00 2020-03-31 11:49:58.411 091 15621.66 420.37 52952.50 88888.00 2020-03-31 11:49:58.911 091 15621.69 420.33 52952.49 88888.00 2020-03-31 11:49:59.411 091 15621.76 420.29 52952.40 88888.00 2020-03-31 11:49:59.911 091 15621.80 420.25 52952.32 88888.00 2020-03-31 11:50:00.411 091 15621.83 420.23 52952.30 88888.00 2020-03-31 11:50:00.911 091 15621.92 420.17 52952.24 88888.00 2020-03-31 11:50:01.411 091 15622.01 420.14 52952.20 88888.00 2020-03-31 11:50:01.911 091 15622.05 420.12 52952.15 88888.00 2020-03-31 11:50:02.411 091 15622.15 420.11 52952.13 88888.00 2020-03-31 11:50:02.911 091 15622.26 420.08 52952.19 88888.00 2020-03-31 11:50:03.411 091 15622.35 420.08 52952.18 88888.00 2020-03-31 11:50:03.911 091 15622.39 420.08 52952.15 88888.00 2020-03-31 11:50:04.411 091 15622.47 420.07 52952.12 88888.00 2020-03-31 11:50:04.911 091 15622.53 420.08 52952.08 88888.00 2020-03-31 11:50:05.411 091 15622.58 420.04 52952.08 88888.00 2020-03-31 11:50:05.911 091 15622.65 420.00 52952.10 88888.00 2020-03-31 11:50:06.411 091 15622.67 419.99 52952.06 88888.00 2020-03-31 11:50:06.911 091 15622.75 419.99 52951.97 88888.00 2020-03-31 11:50:07.411 091 15622.78 419.95 52951.88 88888.00 2020-03-31 11:50:07.911 091 15622.76 419.88 52951.80 88888.00 2020-03-31 11:50:08.411 091 15622.81 419.88 52951.81 88888.00 2020-03-31 11:50:08.911 091 15622.85 419.86 52951.84 88888.00 2020-03-31 11:50:09.411 091 15622.90 419.81 52951.84 88888.00 2020-03-31 11:50:09.911 091 15622.91 419.78 52951.85 88888.00 2020-03-31 11:50:10.411 091 15622.93 419.72 52951.84 88888.00 2020-03-31 11:50:10.911 091 15622.96 419.65 52951.86 88888.00 2020-03-31 11:50:11.411 091 15622.97 419.61 52951.89 88888.00 2020-03-31 11:50:11.911 091 15622.99 419.57 52951.85 88888.00 2020-03-31 11:50:12.411 091 15623.01 419.54 52951.81 88888.00 2020-03-31 11:50:12.911 091 15622.96 419.53 52951.88 88888.00 2020-03-31 11:50:13.411 091 15622.97 419.46 52951.88 88888.00 2020-03-31 11:50:13.911 091 15623.05 419.45 52951.81 88888.00 2020-03-31 11:50:14.411 091 15623.05 419.42 52951.78 88888.00 2020-03-31 11:50:14.911 091 15623.05 419.33 52951.79 88888.00 2020-03-31 11:50:15.411 091 15623.07 419.30 52951.85 88888.00 2020-03-31 11:50:15.911 091 15623.08 419.28 52951.88 88888.00 2020-03-31 11:50:16.411 091 15623.07 419.28 52951.80 88888.00 2020-03-31 11:50:16.911 091 15623.05 419.22 52951.82 88888.00 2020-03-31 11:50:17.411 091 15623.02 419.13 52951.83 88888.00 2020-03-31 11:50:17.911 091 15622.99 419.09 52951.82 88888.00 2020-03-31 11:50:18.411 091 15622.92 419.07 52951.84 88888.00 2020-03-31 11:50:18.911 091 15622.92 419.02 52951.89 88888.00 2020-03-31 11:50:19.411 091 15622.90 418.94 52951.85 88888.00 2020-03-31 11:50:19.911 091 15622.84 418.88 52951.90 88888.00 2020-03-31 11:50:20.411 091 15622.81 418.86 52951.94 88888.00 2020-03-31 11:50:20.911 091 15622.76 418.81 52951.89 88888.00 2020-03-31 11:50:21.411 091 15622.73 418.77 52951.88 88888.00 2020-03-31 11:50:21.911 091 15622.70 418.70 52951.85 88888.00 2020-03-31 11:50:22.411 091 15622.66 418.67 52951.82 88888.00 2020-03-31 11:50:23.411 091 15622.52 418.51 52951.91 88888.00 2020-03-31 11:50:23.911 091 15622.47 418.47 52951.86 88888.00 2020-03-31 11:50:24.411 091 15622.47 418.38 52951.90 88888.00 2020-03-31 11:50:24.911 091 15622.46 418.33 52951.95 88888.00 2020-03-31 11:50:25.411 091 15622.43 418.32 52951.96 88888.00 2020-03-31 11:50:25.911 091 15622.37 418.24 52952.01 88888.00 2020-03-31 11:50:26.411 091 15622.31 418.18 52952.00 88888.00 2020-03-31 11:50:26.911 091 15622.25 418.12 52952.03 88888.00 2020-03-31 11:50:27.411 091 15622.21 418.06 52952.05 88888.00 2020-03-31 11:50:27.911 091 15622.15 418.00 52952.08 88888.00 2020-03-31 11:50:28.412 091 15622.09 417.92 52952.08 88888.00 2020-03-31 11:50:28.912 091 15621.96 417.88 52951.99 88888.00 2020-03-31 11:50:29.412 091 15621.96 417.82 52951.97 88888.00 2020-03-31 11:50:29.912 091 15621.92 417.77 52951.98 88888.00 2020-03-31 11:50:30.412 091 15621.87 417.71 52951.99 88888.00 2020-03-31 11:50:30.912 091 15621.76 417.65 52951.98 88888.00 2020-03-31 11:50:31.412 091 15621.78 417.64 52951.96 88888.00 2020-03-31 11:50:31.912 091 15621.73 417.60 52952.01 88888.00 2020-03-31 11:50:32.412 091 15621.70 417.55 52952.02 88888.00 2020-03-31 11:50:33.412 091 15621.66 417.46 52951.99 88888.00 2020-03-31 11:50:33.912 091 15621.69 417.38 52952.00 88888.00 2020-03-31 11:50:34.412 091 15621.66 417.29 52951.98 88888.00 2020-03-31 11:50:34.912 091 15621.62 417.25 52952.03 88888.00 2020-03-31 11:50:35.412 091 15621.62 417.19 52952.05 88888.00 2020-03-31 11:50:35.912 091 15621.64 417.15 52952.00 88888.00 2020-03-31 11:50:36.412 091 15621.69 417.09 52951.98 88888.00 2020-03-31 11:50:36.912 091 15621.65 417.04 52951.97 88888.00 2020-03-31 11:50:37.412 091 15621.63 416.95 52952.02 88888.00 2020-03-31 11:50:37.912 091 15621.67 416.91 52951.94 88888.00 2020-03-31 11:50:38.412 091 15621.65 416.88 52951.89 88888.00 2020-03-31 11:50:38.912 091 15621.66 416.86 52951.84 88888.00 2020-03-31 11:50:39.412 091 15621.66 416.78 52951.81 88888.00 2020-03-31 11:50:39.912 091 15621.71 416.70 52951.77 88888.00 2020-03-31 11:50:40.412 091 15621.72 416.68 52951.78 88888.00 2020-03-31 11:50:40.912 091 15621.72 416.62 52951.74 88888.00 2020-03-31 11:50:41.412 091 15621.66 416.60 52951.77 88888.00 2020-03-31 11:50:41.912 091 15621.73 416.59 52951.74 88888.00 2020-03-31 11:50:42.412 091 15621.78 416.54 52951.71 88888.00 2020-03-31 11:50:42.912 091 15621.74 416.47 52951.68 88888.00 2020-03-31 11:50:43.412 091 15621.73 416.39 52951.65 88888.00 2020-03-31 11:50:43.912 091 15621.76 416.35 52951.61 88888.00 2020-03-31 11:50:44.412 091 15621.83 416.33 52951.55 88888.00 2020-03-31 11:50:44.912 091 15621.91 416.28 52951.46 88888.00 2020-03-31 11:50:45.412 091 15621.96 416.26 52951.42 88888.00 2020-03-31 11:50:45.912 091 15621.94 416.23 52951.44 88888.00 2020-03-31 11:50:46.412 091 15621.98 416.22 52951.42 88888.00 2020-03-31 11:50:46.912 091 15621.98 416.18 52951.34 88888.00 2020-03-31 11:50:47.412 091 15622.01 416.16 52951.34 88888.00 2020-03-31 11:50:47.912 091 15622.03 416.15 52951.34 88888.00 2020-03-31 11:50:48.412 091 15622.08 416.15 52951.30 88888.00 2020-03-31 11:50:48.912 091 15622.08 416.18 52951.29 88888.00 2020-03-31 11:50:49.412 091 15622.12 416.15 52951.26 88888.00 2020-03-31 11:50:49.912 091 15622.12 416.13 52951.17 88888.00 2020-03-31 11:50:50.412 091 15622.10 416.11 52951.12 88888.00 2020-03-31 11:50:50.912 091 15622.12 416.14 52951.09 88888.00 2020-03-31 11:50:51.412 091 15622.12 416.11 52951.08 88888.00 2020-03-31 11:50:51.912 091 15622.14 416.11 52951.06 88888.00 2020-03-31 11:50:52.412 091 15622.14 416.08 52951.01 88888.00 2020-03-31 11:50:52.912 091 15622.18 416.06 52951.04 88888.00 2020-03-31 11:50:53.412 091 15622.25 416.07 52951.02 88888.00 2020-03-31 11:50:53.912 091 15622.25 416.07 52950.95 88888.00 2020-03-31 11:50:54.412 091 15622.28 416.08 52950.91 88888.00 2020-03-31 11:50:54.912 091 15622.27 416.11 52950.92 88888.00 2020-03-31 11:50:55.412 091 15622.35 416.13 52950.88 88888.00 2020-03-31 11:50:55.912 091 15622.38 416.13 52950.83 88888.00 2020-03-31 11:50:56.412 091 15622.40 416.15 52950.81 88888.00 2020-03-31 11:50:56.912 091 15622.38 416.10 52950.74 88888.00 2020-03-31 11:50:57.412 091 15622.42 416.10 52950.68 88888.00 2020-03-31 11:50:57.912 091 15622.37 416.13 52950.70 88888.00 2020-03-31 11:50:58.412 091 15622.30 416.13 52950.68 88888.00 2020-03-31 11:50:58.912 091 15622.36 416.11 52950.69 88888.00 2020-03-31 11:50:59.412 091 15622.38 416.15 52950.72 88888.00 2020-03-31 11:50:59.912 091 15622.42 416.15 52950.76 88888.00 2020-03-31 11:51:00.412 091 15622.45 416.11 52950.72 88888.00 2020-03-31 11:51:00.912 091 15622.42 416.11 52950.76 88888.00 2020-03-31 11:51:01.412 091 15622.38 416.15 52950.77 88888.00 2020-03-31 11:51:01.912 091 15622.36 416.19 52950.75 88888.00 2020-03-31 11:51:02.412 091 15622.31 416.19 52950.75 88888.00 2020-03-31 11:51:02.912 091 15622.29 416.27 52950.81 88888.00 2020-03-31 11:51:03.412 091 15622.26 416.28 52950.84 88888.00 2020-03-31 11:51:03.912 091 15622.22 416.28 52950.87 88888.00 2020-03-31 11:51:04.912 091 15622.18 416.28 52950.92 88888.00 2020-03-31 11:51:05.412 091 15622.14 416.31 52950.93 88888.00 2020-03-31 11:51:05.912 091 15622.14 416.31 52950.89 88888.00 2020-03-31 11:51:06.412 091 15622.09 416.32 52950.88 88888.00 2020-03-31 11:51:06.912 091 15622.05 416.32 52950.87 88888.00 2020-03-31 11:51:07.412 091 15622.01 416.31 52950.91 88888.00 2020-03-31 11:51:07.912 091 15621.99 416.32 52950.93 88888.00 2020-03-31 11:51:08.412 091 15621.98 416.35 52950.93 88888.00 2020-03-31 11:51:08.912 091 15621.94 416.33 52950.97 88888.00 2020-03-31 11:51:09.412 091 15621.91 416.37 52951.02 88888.00 2020-03-31 11:51:09.912 091 15621.85 416.37 52951.12 88888.00 2020-03-31 11:51:10.412 091 15621.76 416.41 52951.15 88888.00 2020-03-31 11:51:10.912 091 15621.73 416.49 52951.20 88888.00 2020-03-31 11:51:11.412 091 15621.64 416.47 52951.20 88888.00 2020-03-31 11:51:11.912 091 15621.58 416.47 52951.18 88888.00 2020-03-31 11:51:12.412 091 15621.49 416.48 52951.23 88888.00 2020-03-31 11:51:12.912 091 15621.45 416.50 52951.29 88888.00 2020-03-31 11:51:13.412 091 15621.39 416.51 52951.31 88888.00 2020-03-31 11:51:13.912 091 15621.35 416.52 52951.37 88888.00 2020-03-31 11:51:14.912 091 15621.20 416.54 52951.42 88888.00 2020-03-31 11:51:15.412 091 15621.13 416.56 52951.48 88888.00 2020-03-31 11:51:15.912 091 15621.10 416.56 52951.57 88888.00 2020-03-31 11:51:16.412 091 15621.10 416.59 52951.60 88888.00 2020-03-31 11:51:16.912 091 15621.03 416.60 52951.64 88888.00 2020-03-31 11:51:17.412 091 15621.00 416.58 52951.69 88888.00 2020-03-31 11:51:17.912 091 15620.92 416.53 52951.63 88888.00 2020-03-31 11:51:18.412 091 15620.89 416.53 52951.60 88888.00 2020-03-31 11:51:18.912 091 15620.85 416.53 52951.55 88888.00 2020-03-31 11:51:19.412 091 15620.81 416.53 52951.52 88888.00 2020-03-31 11:51:19.912 091 15620.77 416.56 52951.50 88888.00 2020-03-31 11:51:20.412 091 15620.75 416.54 52951.57 88888.00 2020-03-31 11:51:20.912 091 15620.74 416.50 52951.54 88888.00 2020-03-31 11:51:21.412 091 15620.76 416.52 52951.54 88888.00 2020-03-31 11:51:21.912 091 15620.74 416.53 52951.53 88888.00 2020-03-31 11:51:22.912 091 15620.76 416.51 52951.43 88888.00 2020-03-31 11:51:23.412 091 15620.79 416.51 52951.44 88888.00 2020-03-31 11:51:23.912 091 15620.81 416.52 52951.40 88888.00 2020-03-31 11:51:24.412 091 15620.85 416.49 52951.44 88888.00 2020-03-31 11:51:24.912 091 15620.88 416.47 52951.42 88888.00 2020-03-31 11:51:25.412 091 15620.88 416.50 52951.34 88888.00 2020-03-31 11:51:25.912 091 15620.85 416.52 52951.30 88888.00 2020-03-31 11:51:26.412 091 15620.88 416.50 52951.33 88888.00 2020-03-31 11:51:26.912 091 15620.90 416.48 52951.37 88888.00 2020-03-31 11:51:27.412 091 15620.95 416.47 52951.36 88888.00 2020-03-31 11:51:27.912 091 15621.04 416.48 52951.38 88888.00 2020-03-31 11:51:28.412 091 15621.03 416.48 52951.33 88888.00 2020-03-31 11:51:28.912 091 15621.02 416.47 52951.30 88888.00 2020-03-31 11:51:29.412 091 15621.08 416.43 52951.22 88888.00 2020-03-31 11:51:29.912 091 15621.13 416.41 52951.18 88888.00 2020-03-31 11:51:30.412 091 15621.18 416.40 52951.22 88888.00 2020-03-31 11:51:30.912 091 15621.20 416.37 52951.25 88888.00 2020-03-31 11:51:31.412 091 15621.26 416.40 52951.22 88888.00 2020-03-31 11:51:31.912 091 15621.29 416.44 52951.19 88888.00 2020-03-31 11:51:32.412 091 15621.31 416.47 52951.20 88888.00 2020-03-31 11:51:32.912 091 15621.34 416.42 52951.16 88888.00 2020-03-31 11:51:33.412 091 15621.42 416.42 52951.14 88888.00 2020-03-31 11:51:33.912 091 15621.46 416.41 52951.12 88888.00 2020-03-31 11:51:34.412 091 15621.46 416.44 52951.09 88888.00 2020-03-31 11:51:34.912 091 15621.47 416.43 52951.06 88888.00 2020-03-31 11:51:35.412 091 15621.51 416.43 52951.05 88888.00 2020-03-31 11:51:35.912 091 15621.52 416.44 52951.05 88888.00 2020-03-31 11:51:36.412 091 15621.52 416.41 52950.98 88888.00 2020-03-31 11:51:36.912 091 15621.52 416.40 52950.99 88888.00 2020-03-31 11:51:37.412 091 15621.57 416.39 52951.01 88888.00 2020-03-31 11:51:37.912 091 15621.56 416.40 52951.05 88888.00 2020-03-31 11:51:38.412 091 15621.57 416.42 52951.06 88888.00 2020-03-31 11:51:38.912 091 15621.61 416.44 52951.08 88888.00 2020-03-31 11:51:39.412 091 15621.63 416.43 52951.10 88888.00 2020-03-31 11:51:39.912 091 15621.61 416.36 52951.08 88888.00 2020-03-31 11:51:40.412 091 15621.63 416.35 52951.06 88888.00 2020-03-31 11:51:40.912 091 15621.61 416.39 52951.13 88888.00 2020-03-31 11:51:41.412 091 15621.61 416.37 52951.12 88888.00 2020-03-31 11:51:41.912 091 15621.56 416.41 52951.08 88888.00 2020-03-31 11:51:42.412 091 15621.55 416.39 52951.09 88888.00 2020-03-31 11:51:42.912 091 15621.58 416.37 52951.12 88888.00 2020-03-31 11:51:43.412 091 15621.56 416.41 52951.10 88888.00 2020-03-31 11:51:43.912 091 15621.56 416.43 52951.17 88888.00 2020-03-31 11:51:44.412 091 15621.60 416.45 52951.21 88888.00 2020-03-31 11:51:44.912 091 15621.61 416.51 52951.24 88888.00 2020-03-31 11:51:45.412 091 15621.63 416.54 52951.31 88888.00 2020-03-31 11:51:45.912 091 15621.63 416.56 52951.34 88888.00 2020-03-31 11:51:46.412 091 15621.64 416.59 52951.36 88888.00 2020-03-31 11:51:46.912 091 15621.63 416.62 52951.32 88888.00 2020-03-31 11:51:47.412 091 15621.61 416.62 52951.28 88888.00 2020-03-31 11:51:47.912 091 15621.62 416.66 52951.33 88888.00 2020-03-31 11:51:48.412 091 15621.62 416.70 52951.39 88888.00 2020-03-31 11:51:48.912 091 15621.61 416.73 52951.37 88888.00 2020-03-31 11:51:49.412 091 15621.56 416.74 52951.40 88888.00 2020-03-31 11:51:49.912 091 15621.55 416.74 52951.48 88888.00 2020-03-31 11:51:50.412 091 15621.53 416.74 52951.52 88888.00 2020-03-31 11:51:50.912 091 15621.46 416.77 52951.57 88888.00 2020-03-31 11:51:51.412 091 15621.44 416.79 52951.68 88888.00 2020-03-31 11:51:51.912 091 15621.38 416.84 52951.71 88888.00 2020-03-31 11:51:52.412 091 15621.33 416.89 52951.74 88888.00 2020-03-31 11:51:52.912 091 15621.29 416.93 52951.81 88888.00 2020-03-31 11:51:53.412 091 15621.26 416.96 52951.86 88888.00 2020-03-31 11:51:53.912 091 15621.20 417.03 52951.91 88888.00 2020-03-31 11:51:54.412 091 15621.11 417.08 52951.96 88888.00 2020-03-31 11:51:54.912 091 15621.09 417.10 52951.99 88888.00 2020-03-31 11:51:55.412 091 15621.08 417.14 52952.02 88888.00 2020-03-31 11:51:55.912 091 15621.11 417.18 52952.11 88888.00 2020-03-31 11:51:56.412 091 15621.06 417.22 52952.17 88888.00 2020-03-31 11:51:56.912 091 15621.00 417.26 52952.15 88888.00 2020-03-31 11:51:57.412 091 15620.93 417.26 52952.14 88888.00 2020-03-31 11:51:57.912 091 15620.85 417.27 52952.20 88888.00 2020-03-31 11:51:58.412 091 15620.84 417.28 52952.29 88888.00 2020-03-31 11:51:58.912 091 15620.81 417.34 52952.32 88888.00 2020-03-31 11:51:59.412 091 15620.76 417.37 52952.36 88888.00 2020-03-31 11:51:59.912 091 15620.68 417.37 52952.41 88888.00 2020-03-31 11:52:00.412 091 15620.67 417.38 52952.41 88888.00 2020-03-31 11:52:00.912 091 15620.63 417.43 52952.43 88888.00 2020-03-31 11:52:01.412 091 15620.62 417.44 52952.51 88888.00 2020-03-31 11:52:01.912 091 15620.57 417.41 52952.51 88888.00 2020-03-31 11:52:02.412 091 15620.50 417.40 52952.53 88888.00 2020-03-31 11:52:02.912 091 15620.46 417.43 52952.57 88888.00 2020-03-31 11:52:03.412 091 15620.41 417.45 52952.59 88888.00 2020-03-31 11:52:03.912 091 15620.38 417.46 52952.64 88888.00 2020-03-31 11:52:04.412 091 15620.23 417.46 52952.65 88888.00 2020-03-31 11:52:04.912 091 15620.14 417.44 52952.66 88888.00 2020-03-31 11:52:05.412 091 15620.14 417.43 52952.70 88888.00 2020-03-31 11:52:05.912 091 15620.13 417.44 52952.69 88888.00 2020-03-31 11:52:06.412 091 15620.01 417.39 52952.70 88888.00 2020-03-31 11:52:06.912 091 15619.94 417.39 52952.71 88888.00 2020-03-31 11:52:07.412 091 15619.94 417.38 52952.74 88888.00 2020-03-31 11:52:07.912 091 15619.93 417.35 52952.75 88888.00 2020-03-31 11:52:08.412 091 15619.92 417.30 52952.75 88888.00 2020-03-31 11:52:08.912 091 15619.82 417.31 52952.76 88888.00 2020-03-31 11:52:09.412 091 15619.82 417.32 52952.77 88888.00 2020-03-31 11:52:09.912 091 15619.84 417.35 52952.80 88888.00 2020-03-31 11:52:10.412 091 15619.83 417.29 52952.87 88888.00 2020-03-31 11:52:10.912 091 15619.80 417.31 52952.92 88888.00 2020-03-31 11:52:11.412 091 15619.79 417.29 52952.93 88888.00 2020-03-31 11:52:11.912 091 15619.77 417.27 52952.87 88888.00 2020-03-31 11:52:12.412 091 15619.80 417.27 52952.90 88888.00 2020-03-31 11:52:12.912 091 15619.79 417.25 52952.95 88888.00 2020-03-31 11:52:13.412 091 15619.79 417.21 52952.90 88888.00 2020-03-31 11:52:13.912 091 15619.82 417.21 52952.94 88888.00 2020-03-31 11:52:14.412 091 15619.84 417.26 52952.89 88888.00 2020-03-31 11:52:14.912 091 15619.84 417.28 52952.84 88888.00 2020-03-31 11:52:15.912 091 15619.86 417.29 52952.81 88888.00 2020-03-31 11:52:16.412 091 15619.91 417.28 52952.78 88888.00 2020-03-31 11:52:16.912 091 15619.90 417.28 52952.79 88888.00 2020-03-31 11:52:17.412 091 15619.98 417.29 52952.78 88888.00 2020-03-31 11:52:17.912 091 15619.97 417.30 52952.79 88888.00 2020-03-31 11:52:18.412 091 15619.93 417.31 52952.78 88888.00 2020-03-31 11:52:18.912 091 15619.94 417.34 52952.85 88888.00 2020-03-31 11:52:19.412 091 15619.98 417.36 52952.83 88888.00 2020-03-31 11:52:19.912 091 15619.97 417.38 52952.82 88888.00 2020-03-31 11:52:20.412 091 15619.95 417.38 52952.82 88888.00 2020-03-31 11:52:20.912 091 15619.97 417.43 52952.79 88888.00 2020-03-31 11:52:21.412 091 15619.93 417.49 52952.81 88888.00 2020-03-31 11:52:21.912 091 15619.93 417.48 52952.85 88888.00 2020-03-31 11:52:22.412 091 15619.94 417.45 52952.82 88888.00 2020-03-31 11:52:22.912 091 15619.97 417.41 52952.78 88888.00 2020-03-31 11:52:23.412 091 15619.99 417.43 52952.74 88888.00 2020-03-31 11:52:23.912 091 15619.95 417.43 52952.76 88888.00 2020-03-31 11:52:24.412 091 15619.94 417.38 52952.72 88888.00 2020-03-31 11:52:24.912 091 15619.97 417.36 52952.75 88888.00 2020-03-31 11:52:25.412 091 15620.02 417.32 52952.74 88888.00 2020-03-31 11:52:25.912 091 15620.04 417.30 52952.72 88888.00 2020-03-31 11:52:26.412 091 15620.02 417.26 52952.75 88888.00 2020-03-31 11:52:26.912 091 15620.01 417.26 52952.71 88888.00 2020-03-31 11:52:27.412 091 15620.08 417.23 52952.70 88888.00 2020-03-31 11:52:27.912 091 15620.10 417.22 52952.70 88888.00 2020-03-31 11:52:28.412 091 15620.09 417.18 52952.65 88888.00 2020-03-31 11:52:28.912 091 15620.07 417.18 52952.67 88888.00 2020-03-31 11:52:29.412 091 15620.08 417.19 52952.75 88888.00 2020-03-31 11:52:29.912 091 15620.04 417.15 52952.73 88888.00 2020-03-31 11:52:30.412 091 15620.07 417.14 52952.66 88888.00 2020-03-31 11:52:30.912 091 15620.10 417.12 52952.71 88888.00 2020-03-31 11:52:31.412 091 15620.10 417.13 52952.71 88888.00 2020-03-31 11:52:31.912 091 15620.16 417.12 52952.73 88888.00 2020-03-31 11:52:32.412 091 15620.21 417.06 52952.74 88888.00 2020-03-31 11:52:32.912 091 15620.21 417.03 52952.74 88888.00 2020-03-31 11:52:33.412 091 15620.11 416.99 52952.75 88888.00 2020-03-31 11:52:33.912 091 15620.07 416.99 52952.77 88888.00 2020-03-31 11:52:34.412 091 15620.08 416.96 52952.76 88888.00 2020-03-31 11:52:34.912 091 15620.09 416.93 52952.76 88888.00 2020-03-31 11:52:35.412 091 15620.07 416.88 52952.71 88888.00 2020-03-31 11:52:35.912 091 15620.03 416.82 52952.72 88888.00 2020-03-31 11:52:36.412 091 15619.99 416.79 52952.75 88888.00 2020-03-31 11:52:36.912 091 15620.00 416.75 52952.76 88888.00 2020-03-31 11:52:37.412 091 15619.94 416.77 52952.71 88888.00 2020-03-31 11:52:37.912 091 15619.97 416.75 52952.73 88888.00 2020-03-31 11:52:38.412 091 15619.92 416.68 52952.78 88888.00 2020-03-31 11:52:38.912 091 15619.90 416.68 52952.84 88888.00 2020-03-31 11:52:39.412 091 15619.83 416.66 52952.89 88888.00 2020-03-31 11:52:39.912 091 15619.84 416.59 52952.90 88888.00 2020-03-31 11:52:40.412 091 15619.82 416.54 52952.92 88888.00 2020-03-31 11:52:40.912 091 15619.74 416.51 52952.94 88888.00 2020-03-31 11:52:41.412 091 15619.68 416.48 52952.94 88888.00 2020-03-31 11:52:41.912 091 15619.64 416.44 52952.96 88888.00 2020-03-31 11:52:42.412 091 15619.57 416.42 52952.92 88888.00 2020-03-31 11:52:42.912 091 15619.55 416.39 52952.99 88888.00 2020-03-31 11:52:43.412 091 15619.57 416.34 52953.04 88888.00 2020-03-31 11:52:43.912 091 15619.54 416.32 52953.02 88888.00 2020-03-31 11:52:44.412 091 15619.49 416.28 52953.00 88888.00 2020-03-31 11:52:44.912 091 15619.47 416.24 52952.98 88888.00 2020-03-31 11:52:45.412 091 15619.49 416.20 52953.03 88888.00 2020-03-31 11:52:45.912 091 15619.49 416.13 52953.01 88888.00 2020-03-31 11:52:46.412 091 15619.50 416.06 52953.02 88888.00 2020-03-31 11:52:46.912 091 15619.46 416.05 52952.96 88888.00 2020-03-31 11:52:47.412 091 15619.48 415.99 52952.89 88888.00 2020-03-31 11:52:47.912 091 15619.49 415.97 52952.87 88888.00 2020-03-31 11:52:48.412 091 15619.46 415.92 52952.87 88888.00 2020-03-31 11:52:49.412 091 15619.56 415.81 52952.87 88888.00 2020-03-31 11:52:49.912 091 15619.64 415.75 52952.84 88888.00 2020-03-31 11:52:50.412 091 15619.64 415.65 52952.78 88888.00 2020-03-31 11:52:50.912 091 15619.66 415.59 52952.77 88888.00 2020-03-31 11:52:51.412 091 15619.62 415.56 52952.76 88888.00 2020-03-31 11:52:51.912 091 15619.63 415.53 52952.78 88888.00 2020-03-31 11:52:52.412 091 15619.72 415.45 52952.71 88888.00 2020-03-31 11:52:52.912 091 15619.80 415.42 52952.66 88888.00 2020-03-31 11:52:53.412 091 15619.90 415.39 52952.64 88888.00 2020-03-31 11:52:53.912 091 15619.91 415.37 52952.70 88888.00 2020-03-31 11:52:54.412 091 15620.01 415.31 52952.70 88888.00 2020-03-31 11:52:54.912 091 15620.11 415.29 52952.61 88888.00 2020-03-31 11:52:55.412 091 15620.17 415.28 52952.58 88888.00 2020-03-31 11:52:55.912 091 15620.19 415.27 52952.56 88888.00 2020-03-31 11:52:56.412 091 15620.23 415.24 52952.45 88888.00 2020-03-31 11:52:56.912 091 15620.29 415.18 52952.43 88888.00 2020-03-31 11:52:57.412 091 15620.38 415.14 52952.33 88888.00 2020-03-31 11:52:57.912 091 15620.47 415.12 52952.30 88888.00 2020-03-31 11:52:58.412 091 15620.58 415.12 52952.26 88888.00 2020-03-31 11:52:59.412 091 15620.64 415.06 52952.12 88888.00 2020-03-31 11:52:59.912 091 15620.67 415.03 52952.03 88888.00 2020-03-31 11:53:00.412 091 15620.75 415.02 52951.97 88888.00 2020-03-31 11:53:00.912 091 15620.85 415.02 52951.93 88888.00 2020-03-31 11:53:01.412 091 15620.91 414.97 52951.91 88888.00 2020-03-31 11:53:01.912 091 15620.94 414.94 52951.86 88888.00 2020-03-31 11:53:02.412 091 15621.03 414.93 52951.82 88888.00 2020-03-31 11:53:02.912 091 15621.08 414.89 52951.77 88888.00 2020-03-31 11:53:03.412 091 15621.10 414.87 52951.78 88888.00 2020-03-31 11:53:03.912 091 15621.17 414.87 52951.76 88888.00 2020-03-31 11:53:04.412 091 15621.26 414.85 52951.71 88888.00 2020-03-31 11:53:04.912 091 15621.29 414.83 52951.69 88888.00 2020-03-31 11:53:05.412 091 15621.27 414.77 52951.63 88888.00 2020-03-31 11:53:05.912 091 15621.24 414.71 52951.57 88888.00 2020-03-31 11:53:06.412 091 15621.29 414.70 52951.57 88888.00 2020-03-31 11:53:06.912 091 15621.31 414.66 52951.51 88888.00 2020-03-31 11:53:07.412 091 15621.30 414.64 52951.45 88888.00 2020-03-31 11:53:07.912 091 15621.30 414.62 52951.39 88888.00 2020-03-31 11:53:08.412 091 15621.28 414.60 52951.37 88888.00 2020-03-31 11:53:08.912 091 15621.28 414.55 52951.36 88888.00 2020-03-31 11:53:09.412 091 15621.29 414.50 52951.32 88888.00 2020-03-31 11:53:09.912 091 15621.28 414.52 52951.34 88888.00 2020-03-31 11:53:10.412 091 15621.29 414.53 52951.34 88888.00 2020-03-31 11:53:10.912 091 15621.27 414.51 52951.34 88888.00 2020-03-31 11:53:11.412 091 15621.27 414.49 52951.32 88888.00 2020-03-31 11:53:11.912 091 15621.22 414.46 52951.31 88888.00 2020-03-31 11:53:12.412 091 15621.22 414.46 52951.35 88888.00 2020-03-31 11:53:12.912 091 15621.19 414.45 52951.32 88888.00 2020-03-31 11:53:13.412 091 15621.11 414.45 52951.25 88888.00 2020-03-31 11:53:13.912 091 15621.12 414.42 52951.28 88888.00 2020-03-31 11:53:14.412 091 15621.12 414.40 52951.32 88888.00 2020-03-31 11:53:14.912 091 15621.04 414.36 52951.29 88888.00 2020-03-31 11:53:15.412 091 15621.02 414.32 52951.29 88888.00 2020-03-31 11:53:15.912 091 15620.97 414.31 52951.19 88888.00 2020-03-31 11:53:16.412 091 15620.97 414.31 52951.15 88888.00 2020-03-31 11:53:16.912 091 15620.85 414.25 52951.16 88888.00 2020-03-31 11:53:17.412 091 15620.83 414.21 52951.14 88888.00 2020-03-31 11:53:17.912 091 15620.83 414.20 52951.16 88888.00 2020-03-31 11:53:18.412 091 15620.82 414.20 52951.19 88888.00 2020-03-31 11:53:18.912 091 15620.79 414.17 52951.17 88888.00 2020-03-31 11:53:19.412 091 15620.76 414.11 52951.13 88888.00 2020-03-31 11:53:19.912 091 15620.74 414.08 52951.14 88888.00 2020-03-31 11:53:20.912 091 15620.68 414.08 52951.10 88888.00 2020-03-31 11:53:21.412 091 15620.67 414.01 52951.14 88888.00 2020-03-31 11:53:21.912 091 15620.62 413.93 52951.19 88888.00 2020-03-31 11:53:22.412 091 15620.59 413.90 52951.20 88888.00 2020-03-31 11:53:22.912 091 15620.57 413.86 52951.20 88888.00 2020-03-31 11:53:23.412 091 15620.48 413.82 52951.22 88888.00 2020-03-31 11:53:23.912 091 15620.46 413.77 52951.23 88888.00 2020-03-31 11:53:24.412 091 15620.44 413.69 52951.18 88888.00 2020-03-31 11:53:24.912 091 15620.40 413.62 52951.25 88888.00 2020-03-31 11:53:25.412 091 15620.36 413.57 52951.30 88888.00 2020-03-31 11:53:25.912 091 15620.34 413.57 52951.28 88888.00 2020-03-31 11:53:26.412 091 15620.27 413.54 52951.28 88888.00 2020-03-31 11:53:26.912 091 15620.18 413.48 52951.26 88888.00 2020-03-31 11:53:27.412 091 15620.16 413.40 52951.22 88888.00 2020-03-31 11:53:27.912 091 15620.10 413.37 52951.17 88888.00 2020-03-31 11:53:28.412 091 15620.08 413.31 52951.22 88888.00 2020-03-31 11:53:28.912 091 15620.08 413.29 52951.18 88888.00 2020-03-31 11:53:29.412 091 15620.05 413.24 52951.16 88888.00 2020-03-31 11:53:29.912 091 15620.03 413.23 52951.19 88888.00 2020-03-31 11:53:30.912 091 15620.11 413.15 52951.08 88888.00 2020-03-31 11:53:31.412 091 15620.07 413.11 52951.01 88888.00 2020-03-31 11:53:31.912 091 15620.04 413.08 52950.98 88888.00 2020-03-31 11:53:32.412 091 15620.03 413.05 52950.92 88888.00 2020-03-31 11:53:32.912 091 15620.08 413.02 52950.91 88888.00 2020-03-31 11:53:33.412 091 15620.13 412.98 52950.93 88888.00 2020-03-31 11:53:33.912 091 15620.09 412.96 52950.93 88888.00 2020-03-31 11:53:34.412 091 15620.07 412.93 52950.82 88888.00 2020-03-31 11:53:34.912 091 15620.10 412.89 52950.75 88888.00 2020-03-31 11:53:35.412 091 15620.13 412.91 52950.71 88888.00 2020-03-31 11:53:35.912 091 15620.17 412.94 52950.67 88888.00 2020-03-31 11:53:36.412 091 15620.21 412.90 52950.61 88888.00 2020-03-31 11:53:36.912 091 15620.19 412.87 52950.62 88888.00 2020-03-31 11:53:37.412 091 15620.14 412.86 52950.61 88888.00 2020-03-31 11:53:37.912 091 15620.12 412.85 52950.53 88888.00 2020-03-31 11:53:38.412 091 15620.18 412.82 52950.52 88888.00 2020-03-31 11:53:38.912 091 15620.25 412.81 52950.45 88888.00 2020-03-31 11:53:39.412 091 15620.29 412.79 52950.40 88888.00 2020-03-31 11:53:39.912 091 15620.28 412.78 52950.38 88888.00 2020-03-31 11:53:40.412 091 15620.34 412.77 52950.37 88888.00 2020-03-31 11:53:40.912 091 15620.38 412.74 52950.33 88888.00 2020-03-31 11:53:41.412 091 15620.36 412.76 52950.22 88888.00 2020-03-31 11:53:41.912 091 15620.40 412.74 52950.15 88888.00 2020-03-31 11:53:42.412 091 15620.47 412.71 52950.13 88888.00 2020-03-31 11:53:42.912 091 15620.50 412.69 52950.13 88888.00 2020-03-31 11:53:43.412 091 15620.58 412.62 52950.13 88888.00 2020-03-31 11:53:43.912 091 15620.65 412.62 52950.09 88888.00 2020-03-31 11:53:44.412 091 15620.68 412.64 52950.00 88888.00 2020-03-31 11:53:44.912 091 15620.74 412.61 52949.97 88888.00 2020-03-31 11:53:45.412 091 15620.74 412.60 52950.01 88888.00 2020-03-31 11:53:45.912 091 15620.82 412.61 52950.03 88888.00 2020-03-31 11:53:46.412 091 15620.88 412.60 52949.95 88888.00 2020-03-31 11:53:46.912 091 15620.89 412.60 52949.90 88888.00 2020-03-31 11:53:47.412 091 15620.92 412.59 52949.98 88888.00 2020-03-31 11:53:47.912 091 15620.97 412.57 52950.01 88888.00 2020-03-31 11:53:48.912 091 15620.99 412.57 52949.93 88888.00 2020-03-31 11:53:49.412 091 15620.98 412.55 52949.90 88888.00 2020-03-31 11:53:49.912 091 15620.99 412.56 52949.85 88888.00 2020-03-31 11:53:50.412 091 15621.01 412.57 52949.90 88888.00 2020-03-31 11:53:50.912 091 15621.02 412.56 52950.01 88888.00 2020-03-31 11:53:51.412 091 15621.06 412.56 52949.97 88888.00 2020-03-31 11:53:51.912 091 15620.99 412.57 52949.93 88888.00 2020-03-31 11:53:52.412 091 15620.99 412.59 52949.90 88888.00 2020-03-31 11:53:52.912 091 15620.99 412.59 52949.96 88888.00 2020-03-31 11:53:53.412 091 15620.98 412.61 52949.91 88888.00 2020-03-31 11:53:53.912 091 15621.01 412.65 52949.89 88888.00 2020-03-31 11:53:54.412 091 15621.01 412.67 52949.99 88888.00 2020-03-31 11:53:54.912 091 15621.00 412.65 52950.03 88888.00 2020-03-31 11:53:55.412 091 15620.98 412.73 52950.07 88888.00 2020-03-31 11:53:55.912 091 15620.99 412.78 52950.12 88888.00 2020-03-31 11:53:56.412 091 15620.92 412.81 52950.11 88888.00 2020-03-31 11:53:56.912 091 15620.91 412.86 52950.11 88888.00 2020-03-31 11:53:57.412 091 15620.90 412.91 52950.15 88888.00 2020-03-31 11:53:57.912 091 15620.89 412.96 52950.21 88888.00 2020-03-31 11:53:58.412 091 15620.88 412.98 52950.31 88888.00 2020-03-31 11:53:58.912 091 15620.82 413.02 52950.33 88888.00 2020-03-31 11:53:59.412 091 15620.75 413.05 52950.37 88888.00 2020-03-31 11:53:59.912 091 15620.73 413.11 52950.42 88888.00 2020-03-31 11:54:00.412 091 15620.67 413.21 52950.44 88888.00 2020-03-31 11:54:00.912 091 15620.62 413.29 52950.45 88888.00 2020-03-31 11:54:01.412 091 15620.62 413.31 52950.53 88888.00 2020-03-31 11:54:02.412 091 15620.57 413.41 52950.62 88888.00 2020-03-31 11:54:02.912 091 15620.46 413.46 52950.67 88888.00 2020-03-31 11:54:03.412 091 15620.38 413.48 52950.70 88888.00 2020-03-31 11:54:03.912 091 15620.31 413.54 52950.75 88888.00 2020-03-31 11:54:04.412 091 15620.27 413.59 52950.75 88888.00 2020-03-31 11:54:04.912 091 15620.23 413.64 52950.79 88888.00 2020-03-31 11:54:05.412 091 15620.19 413.67 52950.82 88888.00 2020-03-31 11:54:05.912 091 15620.20 413.71 52950.91 88888.00 2020-03-31 11:54:06.412 091 15620.20 413.72 52950.97 88888.00 2020-03-31 11:54:06.912 091 15620.20 413.80 52951.03 88888.00 2020-03-31 11:54:07.412 091 15620.21 413.90 52951.09 88888.00 2020-03-31 11:54:07.912 091 15620.17 413.93 52951.13 88888.00 2020-03-31 11:54:08.412 091 15620.18 414.02 52951.12 88888.00 2020-03-31 11:54:08.912 091 15620.13 414.08 52951.14 88888.00 2020-03-31 11:54:09.412 091 15620.20 414.11 52951.18 88888.00 2020-03-31 11:54:09.912 091 15620.20 414.11 52951.17 88888.00 2020-03-31 11:54:10.412 091 15620.25 414.16 52951.19 88888.00 2020-03-31 11:54:10.912 091 15620.21 414.21 52951.18 88888.00 2020-03-31 11:54:11.412 091 15620.21 414.27 52951.20 88888.00 2020-03-31 11:54:12.412 091 15620.29 414.32 52951.22 88888.00 2020-03-31 11:54:12.912 091 15620.20 414.36 52951.30 88888.00 2020-03-31 11:54:13.412 091 15620.14 414.40 52951.34 88888.00 2020-03-31 11:54:13.912 091 15620.11 414.40 52951.32 88888.00 2020-03-31 11:54:14.412 091 15620.12 414.38 52951.29 88888.00 2020-03-31 11:54:14.912 091 15620.17 414.43 52951.30 88888.00 2020-03-31 11:54:15.412 091 15620.14 414.46 52951.37 88888.00 2020-03-31 11:54:15.912 091 15620.11 414.46 52951.37 88888.00 2020-03-31 11:54:16.412 091 15620.16 414.45 52951.37 88888.00 2020-03-31 11:54:16.912 091 15620.16 414.46 52951.37 88888.00 2020-03-31 11:54:17.412 091 15620.14 414.49 52951.35 88888.00 2020-03-31 11:54:17.912 091 15620.08 414.46 52951.36 88888.00 2020-03-31 11:54:18.412 091 15620.09 414.43 52951.42 88888.00 2020-03-31 11:54:18.912 091 15620.10 414.38 52951.45 88888.00 2020-03-31 11:54:19.412 091 15620.09 414.38 52951.48 88888.00 2020-03-31 11:54:19.912 091 15620.10 414.34 52951.49 88888.00 2020-03-31 11:54:20.412 091 15620.13 414.34 52951.49 88888.00 2020-03-31 11:54:20.912 091 15620.13 414.33 52951.48 88888.00 2020-03-31 11:54:21.412 091 15620.16 414.34 52951.52 88888.00 2020-03-31 11:54:21.912 091 15620.18 414.28 52951.45 88888.00 2020-03-31 11:54:22.412 091 15620.14 414.27 52951.52 88888.00 2020-03-31 11:54:22.912 091 15620.12 414.27 52951.57 88888.00 2020-03-31 11:54:23.412 091 15620.13 414.27 52951.62 88888.00 2020-03-31 11:54:23.912 091 15620.17 414.28 52951.65 88888.00 2020-03-31 11:54:24.412 091 15620.11 414.26 52951.69 88888.00 2020-03-31 11:54:24.912 091 15620.13 414.27 52951.68 88888.00 2020-03-31 11:54:25.412 091 15620.10 414.29 52951.69 88888.00 2020-03-31 11:54:25.912 091 15620.14 414.27 52951.71 88888.00 2020-03-31 11:54:26.412 091 15620.14 414.27 52951.79 88888.00 2020-03-31 11:54:26.912 091 15620.13 414.27 52951.82 88888.00 2020-03-31 11:54:27.412 091 15620.11 414.26 52951.81 88888.00 2020-03-31 11:54:27.912 091 15620.10 414.28 52951.78 88888.00 2020-03-31 11:54:28.412 091 15620.13 414.31 52951.77 88888.00 2020-03-31 11:54:28.912 091 15620.08 414.31 52951.79 88888.00 2020-03-31 11:54:29.412 091 15620.11 414.27 52951.80 88888.00 2020-03-31 11:54:29.912 091 15620.14 414.28 52951.80 88888.00 2020-03-31 11:54:30.412 091 15620.13 414.28 52951.79 88888.00 2020-03-31 11:54:30.912 091 15620.10 414.25 52951.81 88888.00 2020-03-31 11:54:31.412 091 15620.12 414.25 52951.85 88888.00 2020-03-31 11:54:31.912 091 15620.11 414.23 52951.83 88888.00 2020-03-31 11:54:32.412 091 15620.16 414.21 52951.84 88888.00 2020-03-31 11:54:32.912 091 15620.22 414.23 52951.86 88888.00 2020-03-31 11:54:33.412 091 15620.28 414.25 52951.81 88888.00 2020-03-31 11:54:33.912 091 15620.25 414.31 52951.77 88888.00 2020-03-31 11:54:34.412 091 15620.23 414.32 52951.81 88888.00 2020-03-31 11:54:34.912 091 15620.28 414.32 52951.80 88888.00 2020-03-31 11:54:35.412 091 15620.29 414.33 52951.80 88888.00 2020-03-31 11:54:35.912 091 15620.29 414.31 52951.81 88888.00 2020-03-31 11:54:36.412 091 15620.29 414.28 52951.85 88888.00 2020-03-31 11:54:36.912 091 15620.36 414.32 52951.91 88888.00 2020-03-31 11:54:37.412 091 15620.37 414.32 52951.93 88888.00 2020-03-31 11:54:37.912 091 15620.40 414.31 52951.97 88888.00 2020-03-31 11:54:38.412 091 15620.38 414.29 52951.97 88888.00 2020-03-31 11:54:38.912 091 15620.41 414.27 52951.98 88888.00 2020-03-31 11:54:39.412 091 15620.44 414.28 52952.01 88888.00 2020-03-31 11:54:39.912 091 15620.40 414.34 52951.96 88888.00 2020-03-31 11:54:40.412 091 15620.40 414.35 52951.93 88888.00 2020-03-31 11:54:40.912 091 15620.49 414.40 52951.94 88888.00 2020-03-31 11:54:41.412 091 15620.55 414.41 52951.92 88888.00 2020-03-31 11:54:41.912 091 15620.57 414.43 52951.97 88888.00 2020-03-31 11:54:42.412 091 15620.59 414.45 52952.02 88888.00 2020-03-31 11:54:42.912 091 15620.64 414.47 52952.03 88888.00 2020-03-31 11:54:43.912 091 15620.66 414.52 52952.12 88888.00 2020-03-31 11:54:44.412 091 15620.74 414.54 52952.17 88888.00 2020-03-31 11:54:44.912 091 15620.80 414.58 52952.20 88888.00 2020-03-31 11:54:45.412 091 15620.85 414.66 52952.16 88888.00 2020-03-31 11:54:45.912 091 15620.91 414.69 52952.08 88888.00 2020-03-31 11:54:46.412 091 15621.03 414.72 52952.06 88888.00 2020-03-31 11:54:46.912 091 15621.13 414.75 52952.11 88888.00 2020-03-31 11:54:47.412 091 15621.21 414.80 52952.13 88888.00 2020-03-31 11:54:47.912 091 15621.30 414.85 52952.16 88888.00 2020-03-31 11:54:48.412 091 15621.37 414.83 52952.11 88888.00 2020-03-31 11:54:48.912 091 15621.39 414.83 52952.15 88888.00 2020-03-31 11:54:49.412 091 15621.49 414.85 52952.17 88888.00 2020-03-31 11:54:49.912 091 15621.56 414.80 52952.16 88888.00 2020-03-31 11:54:50.412 091 15621.57 414.79 52952.17 88888.00 2020-03-31 11:54:50.912 091 15621.62 414.78 52952.21 88888.00 2020-03-31 11:54:51.412 091 15621.65 414.78 52952.23 88888.00 2020-03-31 11:54:51.912 091 15621.64 414.75 52952.24 88888.00 2020-03-31 11:54:52.412 091 15621.66 414.72 52952.26 88888.00 2020-03-31 11:54:52.912 091 15621.67 414.71 52952.24 88888.00 2020-03-31 11:54:53.912 091 15621.67 414.69 52952.37 88888.00 2020-03-31 11:54:54.412 091 15621.67 414.70 52952.41 88888.00 2020-03-31 11:54:54.912 091 15621.65 414.64 52952.44 88888.00 2020-03-31 11:54:55.412 091 15621.69 414.60 52952.47 88888.00 2020-03-31 11:54:55.912 091 15621.69 414.59 52952.51 88888.00 2020-03-31 11:54:56.412 091 15621.65 414.54 52952.58 88888.00 2020-03-31 11:54:56.912 091 15621.66 414.55 52952.61 88888.00 2020-03-31 11:54:57.412 091 15621.65 414.54 52952.69 88888.00 2020-03-31 11:54:57.912 091 15621.64 414.53 52952.64 88888.00 2020-03-31 11:54:58.412 091 15621.58 414.50 52952.65 88888.00 2020-03-31 11:54:58.913 091 15621.55 414.51 52952.70 88888.00 2020-03-31 11:54:59.413 091 15621.49 414.55 52952.79 88888.00 2020-03-31 11:54:59.913 091 15621.49 414.52 52952.73 88888.00 2020-03-31 11:55:00.413 091 15621.47 414.50 52952.72 88888.00 2020-03-31 11:55:00.913 091 15621.44 414.45 52952.77 88888.00 2020-03-31 11:55:01.413 091 15621.40 414.42 52952.78 88888.00 2020-03-31 11:55:01.913 091 15621.38 414.42 52952.76 88888.00 2020-03-31 11:55:02.413 091 15621.38 414.43 52952.78 88888.00 2020-03-31 11:55:02.913 091 15621.35 414.40 52952.78 88888.00 2020-03-31 11:55:03.413 091 15621.30 414.41 52952.81 88888.00 2020-03-31 11:55:03.913 091 15621.28 414.44 52952.77 88888.00 2020-03-31 11:55:04.413 091 15621.25 414.44 52952.78 88888.00 2020-03-31 11:55:04.913 091 15621.21 414.41 52952.81 88888.00 2020-03-31 11:55:05.413 091 15621.16 414.42 52952.87 88888.00 2020-03-31 11:55:05.913 091 15621.18 414.43 52952.96 88888.00 2020-03-31 11:55:06.413 091 15621.17 414.43 52952.93 88888.00 2020-03-31 11:55:06.913 091 15621.16 414.46 52952.89 88888.00 2020-03-31 11:55:07.413 091 15621.12 414.44 52952.94 88888.00 2020-03-31 11:55:07.913 091 15621.10 414.41 52953.00 88888.00 2020-03-31 11:55:08.413 091 15621.11 414.41 52952.96 88888.00 2020-03-31 11:55:08.913 091 15621.15 414.42 52952.98 88888.00 2020-03-31 11:55:09.413 091 15621.17 414.44 52953.05 88888.00 2020-03-31 11:55:09.913 091 15621.19 414.45 52953.00 88888.00 2020-03-31 11:55:10.413 091 15621.19 414.43 52953.00 88888.00 2020-03-31 11:55:10.913 091 15621.19 414.41 52952.98 88888.00 2020-03-31 11:55:11.413 091 15621.25 414.44 52953.00 88888.00 2020-03-31 11:55:11.913 091 15621.28 414.42 52953.03 88888.00 2020-03-31 11:55:12.413 091 15621.30 414.38 52953.00 88888.00 2020-03-31 11:55:12.913 091 15621.35 414.38 52953.03 88888.00 2020-03-31 11:55:13.413 091 15621.39 414.36 52953.00 88888.00 2020-03-31 11:55:13.913 091 15621.40 414.32 52953.01 88888.00 2020-03-31 11:55:14.413 091 15621.43 414.29 52953.04 88888.00 2020-03-31 11:55:14.913 091 15621.46 414.25 52953.01 88888.00 2020-03-31 11:55:15.413 091 15621.49 414.26 52952.95 88888.00 2020-03-31 11:55:15.913 091 15621.48 414.27 52952.93 88888.00 2020-03-31 11:55:16.413 091 15621.49 414.25 52952.90 88888.00 2020-03-31 11:55:16.913 091 15621.54 414.25 52952.92 88888.00 2020-03-31 11:55:17.413 091 15621.54 414.27 52952.91 88888.00 2020-03-31 11:55:17.913 091 15621.60 414.27 52952.87 88888.00 2020-03-31 11:55:18.413 091 15621.63 414.23 52952.80 88888.00 2020-03-31 11:55:18.913 091 15621.72 414.19 52952.81 88888.00 2020-03-31 11:55:19.413 091 15621.72 414.18 52952.78 88888.00 2020-03-31 11:55:19.913 091 15621.73 414.17 52952.81 88888.00 2020-03-31 11:55:20.413 091 15621.80 414.11 52952.83 88888.00 2020-03-31 11:55:20.913 091 15621.82 414.11 52952.81 88888.00 2020-03-31 11:55:21.413 091 15621.88 414.09 52952.76 88888.00 2020-03-31 11:55:21.913 091 15621.93 414.10 52952.70 88888.00 2020-03-31 11:55:22.413 091 15622.00 414.10 52952.65 88888.00 2020-03-31 11:55:22.913 091 15622.02 414.06 52952.74 88888.00 2020-03-31 11:55:23.413 091 15622.09 414.06 52952.75 88888.00 2020-03-31 11:55:23.913 091 15622.10 414.06 52952.73 88888.00 2020-03-31 11:55:24.413 091 15622.14 414.06 52952.74 88888.00 2020-03-31 11:55:25.413 091 15622.14 413.98 52952.70 88888.00 2020-03-31 11:55:25.913 091 15622.11 413.97 52952.72 88888.00 2020-03-31 11:55:26.413 091 15622.17 413.92 52952.71 88888.00 2020-03-31 11:55:26.913 091 15622.16 413.89 52952.67 88888.00 2020-03-31 11:55:27.413 091 15622.17 413.84 52952.69 88888.00 2020-03-31 11:55:27.913 091 15622.17 413.81 52952.66 88888.00 2020-03-31 11:55:28.413 091 15622.17 413.77 52952.67 88888.00 2020-03-31 11:55:28.913 091 15622.19 413.76 52952.73 88888.00 2020-03-31 11:55:29.413 091 15622.19 413.69 52952.71 88888.00 2020-03-31 11:55:29.913 091 15622.16 413.66 52952.74 88888.00 2020-03-31 11:55:30.413 091 15622.16 413.65 52952.73 88888.00 2020-03-31 11:55:30.913 091 15622.20 413.59 52952.69 88888.00 2020-03-31 11:55:31.413 091 15622.20 413.55 52952.67 88888.00 2020-03-31 11:55:31.913 091 15622.20 413.50 52952.71 88888.00 2020-03-31 11:55:32.413 091 15622.22 413.45 52952.72 88888.00 2020-03-31 11:55:32.913 091 15622.20 413.43 52952.75 88888.00 2020-03-31 11:55:33.413 091 15622.18 413.41 52952.70 88888.00 2020-03-31 11:55:33.913 091 15622.19 413.38 52952.71 88888.00 2020-03-31 11:55:34.413 091 15622.16 413.37 52952.73 88888.00 2020-03-31 11:55:35.413 091 15622.20 413.30 52952.77 88888.00 2020-03-31 11:55:35.913 091 15622.15 413.30 52952.73 88888.00 2020-03-31 11:55:36.413 091 15622.16 413.24 52952.72 88888.00 2020-03-31 11:55:36.913 091 15622.16 413.19 52952.72 88888.00 2020-03-31 11:55:37.413 091 15622.12 413.16 52952.75 88888.00 2020-03-31 11:55:37.913 091 15622.10 413.13 52952.79 88888.00 2020-03-31 11:55:38.413 091 15622.07 413.08 52952.79 88888.00 2020-03-31 11:55:38.913 091 15622.02 413.03 52952.80 88888.00 2020-03-31 11:55:39.413 091 15622.09 412.99 52952.79 88888.00 2020-03-31 11:55:39.913 091 15622.12 412.95 52952.80 88888.00 2020-03-31 11:55:40.413 091 15622.11 412.90 52952.79 88888.00 2020-03-31 11:55:40.913 091 15622.09 412.87 52952.77 88888.00 2020-03-31 11:55:41.413 091 15622.14 412.87 52952.72 88888.00 2020-03-31 11:55:41.913 091 15622.14 412.85 52952.75 88888.00 2020-03-31 11:55:42.413 091 15622.16 412.79 52952.79 88888.00 2020-03-31 11:55:42.913 091 15622.17 412.79 52952.81 88888.00 2020-03-31 11:55:43.413 091 15622.15 412.77 52952.76 88888.00 2020-03-31 11:55:43.913 091 15622.14 412.78 52952.74 88888.00 2020-03-31 11:55:44.413 091 15622.17 412.76 52952.75 88888.00 2020-03-31 11:55:44.913 091 15622.18 412.71 52952.69 88888.00 2020-03-31 11:55:45.413 091 15622.19 412.64 52952.66 88888.00 2020-03-31 11:55:45.913 091 15622.19 412.62 52952.65 88888.00 2020-03-31 11:55:46.413 091 15622.19 412.59 52952.59 88888.00 2020-03-31 11:55:46.913 091 15622.19 412.55 52952.59 88888.00 2020-03-31 11:55:47.413 091 15622.28 412.54 52952.62 88888.00 2020-03-31 11:55:47.913 091 15622.30 412.53 52952.61 88888.00 2020-03-31 11:55:48.413 091 15622.34 412.51 52952.66 88888.00 2020-03-31 11:55:48.913 091 15622.39 412.50 52952.59 88888.00 2020-03-31 11:55:49.413 091 15622.42 412.44 52952.57 88888.00 2020-03-31 11:55:49.913 091 15622.52 412.35 52952.55 88888.00 2020-03-31 11:55:50.413 091 15622.53 412.28 52952.52 88888.00 2020-03-31 11:55:50.913 091 15622.55 412.31 52952.40 88888.00 2020-03-31 11:55:51.413 091 15622.58 412.33 52952.33 88888.00 2020-03-31 11:55:51.913 091 15622.66 412.25 52952.32 88888.00 2020-03-31 11:55:52.413 091 15622.73 412.24 52952.32 88888.00 2020-03-31 11:55:52.913 091 15622.80 412.22 52952.24 88888.00 2020-03-31 11:55:53.413 091 15622.80 412.19 52952.14 88888.00 2020-03-31 11:55:53.913 091 15622.87 412.17 52952.13 88888.00 2020-03-31 11:55:54.413 091 15622.89 412.15 52952.06 88888.00 2020-03-31 11:55:54.913 091 15622.96 412.09 52952.04 88888.00 2020-03-31 11:55:55.413 091 15622.90 412.05 52952.04 88888.00 2020-03-31 11:55:55.913 091 15622.91 412.02 52952.03 88888.00 2020-03-31 11:55:56.413 091 15622.97 412.01 52952.03 88888.00 2020-03-31 11:55:56.913 091 15622.97 412.00 52952.00 88888.00 2020-03-31 11:55:57.413 091 15622.97 412.00 52952.00 88888.00 2020-03-31 11:55:57.913 091 15622.97 411.98 52951.96 88888.00 2020-03-31 11:55:58.413 091 15622.99 411.94 52951.95 88888.00 2020-03-31 11:55:58.913 091 15623.00 411.92 52951.99 88888.00 2020-03-31 11:55:59.413 091 15623.00 411.87 52952.00 88888.00 2020-03-31 11:55:59.913 091 15623.00 411.86 52951.98 88888.00 2020-03-31 11:56:00.413 091 15623.00 411.84 52951.98 88888.00 2020-03-31 11:56:00.913 091 15623.02 411.79 52951.96 88888.00 2020-03-31 11:56:01.413 091 15623.03 411.81 52951.97 88888.00 2020-03-31 11:56:01.913 091 15623.05 411.81 52951.96 88888.00 2020-03-31 11:56:02.413 091 15623.05 411.79 52951.98 88888.00 2020-03-31 11:56:02.913 091 15623.05 411.70 52951.96 88888.00 2020-03-31 11:56:03.413 091 15623.01 411.66 52951.96 88888.00 2020-03-31 11:56:03.913 091 15622.98 411.63 52951.97 88888.00 2020-03-31 11:56:04.413 091 15622.99 411.63 52952.01 88888.00 2020-03-31 11:56:04.913 091 15622.98 411.61 52952.06 88888.00 2020-03-31 11:56:05.413 091 15622.96 411.60 52952.04 88888.00 2020-03-31 11:56:05.913 091 15622.87 411.57 52952.02 88888.00 2020-03-31 11:56:06.913 091 15622.82 411.51 52952.06 88888.00 2020-03-31 11:56:07.413 091 15622.82 411.51 52952.09 88888.00 2020-03-31 11:56:07.913 091 15622.76 411.47 52952.04 88888.00 2020-03-31 11:56:08.413 091 15622.73 411.46 52952.09 88888.00 2020-03-31 11:56:08.913 091 15622.72 411.48 52952.11 88888.00 2020-03-31 11:56:09.413 091 15622.72 411.47 52952.13 88888.00 2020-03-31 11:56:09.913 091 15622.70 411.43 52952.12 88888.00 2020-03-31 11:56:10.413 091 15622.63 411.43 52952.14 88888.00 2020-03-31 11:56:10.913 091 15622.62 411.43 52952.18 88888.00 2020-03-31 11:56:11.413 091 15622.56 411.41 52952.15 88888.00 2020-03-31 11:56:11.913 091 15622.57 411.38 52952.09 88888.00 2020-03-31 11:56:12.413 091 15622.56 411.36 52952.08 88888.00 2020-03-31 11:56:12.913 091 15622.63 411.35 52952.04 88888.00 2020-03-31 11:56:13.413 091 15622.63 411.38 52952.02 88888.00 2020-03-31 11:56:13.913 091 15622.60 411.35 52952.06 88888.00 2020-03-31 11:56:14.413 091 15622.56 411.32 52952.12 88888.00 2020-03-31 11:56:14.913 091 15622.57 411.31 52952.10 88888.00 2020-03-31 11:56:15.413 091 15622.60 411.34 52952.04 88888.00 2020-03-31 11:56:15.913 091 15622.62 411.36 52952.06 88888.00 2020-03-31 11:56:16.413 091 15622.65 411.42 52952.08 88888.00 2020-03-31 11:56:16.913 091 15622.67 411.42 52952.05 88888.00 2020-03-31 11:56:17.413 091 15622.65 411.42 52951.98 88888.00 2020-03-31 11:56:17.913 091 15622.70 411.41 52951.99 88888.00 2020-03-31 11:56:18.413 091 15622.72 411.40 52952.03 88888.00 2020-03-31 11:56:18.913 091 15622.78 411.39 52952.02 88888.00 2020-03-31 11:56:19.413 091 15622.79 411.39 52951.99 88888.00 2020-03-31 11:56:19.913 091 15622.82 411.41 52951.98 88888.00 2020-03-31 11:56:20.413 091 15622.84 411.47 52951.96 88888.00 2020-03-31 11:56:20.913 091 15622.79 411.46 52951.92 88888.00 2020-03-31 11:56:21.413 091 15622.82 411.48 52951.93 88888.00 2020-03-31 11:56:21.913 091 15622.84 411.51 52951.93 88888.00 2020-03-31 11:56:22.413 091 15622.87 411.49 52951.91 88888.00 2020-03-31 11:56:22.913 091 15622.84 411.48 52951.89 88888.00 2020-03-31 11:56:23.413 091 15622.89 411.47 52951.93 88888.00 2020-03-31 11:56:23.913 091 15622.83 411.44 52951.91 88888.00 2020-03-31 11:56:24.413 091 15622.85 411.47 52951.94 88888.00 2020-03-31 11:56:24.913 091 15622.87 411.46 52951.92 88888.00 2020-03-31 11:56:25.413 091 15622.87 411.44 52951.88 88888.00 2020-03-31 11:56:25.913 091 15622.81 411.47 52951.86 88888.00 2020-03-31 11:56:26.413 091 15622.83 411.48 52951.84 88888.00 2020-03-31 11:56:26.913 091 15622.81 411.47 52951.82 88888.00 2020-03-31 11:56:27.413 091 15622.74 411.50 52951.83 88888.00 2020-03-31 11:56:27.913 091 15622.73 411.50 52951.84 88888.00 2020-03-31 11:56:28.413 091 15622.71 411.49 52951.78 88888.00 2020-03-31 11:56:28.913 091 15622.74 411.48 52951.81 88888.00 2020-03-31 11:56:29.413 091 15622.72 411.47 52951.80 88888.00 2020-03-31 11:56:29.913 091 15622.63 411.46 52951.78 88888.00 2020-03-31 11:56:30.413 091 15622.63 411.42 52951.78 88888.00 2020-03-31 11:56:30.913 091 15622.54 411.43 52951.79 88888.00 2020-03-31 11:56:31.413 091 15622.49 411.43 52951.78 88888.00 2020-03-31 11:56:31.913 091 15622.49 411.43 52951.75 88888.00 2020-03-31 11:56:32.413 091 15622.51 411.41 52951.82 88888.00 2020-03-31 11:56:32.913 091 15622.44 411.36 52951.82 88888.00 2020-03-31 11:56:33.413 091 15622.43 411.38 52951.86 88888.00 2020-03-31 11:56:33.913 091 15622.44 411.36 52951.90 88888.00 2020-03-31 11:56:34.413 091 15622.36 411.34 52951.89 88888.00 2020-03-31 11:56:34.913 091 15622.29 411.32 52951.92 88888.00 2020-03-31 11:56:35.413 091 15622.29 411.29 52951.93 88888.00 2020-03-31 11:56:35.913 091 15622.21 411.26 52951.95 88888.00 2020-03-31 11:56:36.413 091 15622.16 411.23 52951.91 88888.00 2020-03-31 11:56:36.913 091 15622.12 411.22 52951.98 88888.00 2020-03-31 11:56:37.413 091 15622.06 411.23 52952.03 88888.00 2020-03-31 11:56:37.913 091 15621.98 411.21 52952.09 88888.00 2020-03-31 11:56:38.413 091 15621.93 411.17 52952.12 88888.00 2020-03-31 11:56:38.913 091 15621.85 411.17 52952.11 88888.00 2020-03-31 11:56:39.413 091 15621.78 411.17 52952.15 88888.00 2020-03-31 11:56:39.913 091 15621.72 411.15 52952.19 88888.00 2020-03-31 11:56:40.413 091 15621.69 411.13 52952.22 88888.00 2020-03-31 11:56:40.913 091 15621.64 411.10 52952.23 88888.00 2020-03-31 11:56:41.413 091 15621.53 411.07 52952.23 88888.00 2020-03-31 11:56:41.913 091 15621.44 411.03 52952.23 88888.00 2020-03-31 11:56:42.413 091 15621.39 411.05 52952.22 88888.00 2020-03-31 11:56:42.913 091 15621.36 411.03 52952.30 88888.00 2020-03-31 11:56:43.413 091 15621.28 411.05 52952.28 88888.00 2020-03-31 11:56:43.913 091 15621.24 411.05 52952.30 88888.00 2020-03-31 11:56:44.413 091 15621.19 411.01 52952.31 88888.00 2020-03-31 11:56:44.913 091 15621.11 411.00 52952.31 88888.00 2020-03-31 11:56:45.413 091 15621.07 410.99 52952.31 88888.00 2020-03-31 11:56:45.913 091 15621.01 410.96 52952.33 88888.00 2020-03-31 11:56:46.413 091 15620.99 410.94 52952.35 88888.00 2020-03-31 11:56:46.913 091 15621.01 410.92 52952.40 88888.00 2020-03-31 11:56:47.413 091 15620.98 410.91 52952.43 88888.00 2020-03-31 11:56:48.413 091 15620.90 410.94 52952.37 88888.00 2020-03-31 11:56:48.913 091 15620.90 410.91 52952.40 88888.00 2020-03-31 11:56:49.413 091 15620.85 410.89 52952.35 88888.00 2020-03-31 11:56:49.913 091 15620.86 410.89 52952.34 88888.00 2020-03-31 11:56:50.413 091 15620.86 410.89 52952.30 88888.00 2020-03-31 11:56:50.913 091 15620.88 410.91 52952.34 88888.00 2020-03-31 11:56:51.413 091 15620.88 410.88 52952.34 88888.00 2020-03-31 11:56:51.913 091 15620.82 410.84 52952.30 88888.00 2020-03-31 11:56:52.413 091 15620.86 410.83 52952.29 88888.00 2020-03-31 11:56:52.913 091 15620.91 410.84 52952.23 88888.00 2020-03-31 11:56:53.413 091 15620.93 410.83 52952.20 88888.00 2020-03-31 11:56:53.913 091 15620.92 410.83 52952.20 88888.00 2020-03-31 11:56:54.413 091 15620.91 410.83 52952.23 88888.00 2020-03-31 11:56:54.913 091 15620.93 410.83 52952.22 88888.00 2020-03-31 11:56:55.413 091 15620.98 410.82 52952.30 88888.00 2020-03-31 11:56:55.913 091 15620.94 410.77 52952.31 88888.00 2020-03-31 11:56:56.413 091 15620.93 410.74 52952.30 88888.00 2020-03-31 11:56:56.913 091 15620.95 410.77 52952.25 88888.00 2020-03-31 11:56:57.413 091 15620.95 410.81 52952.26 88888.00 2020-03-31 11:56:57.913 091 15620.94 410.81 52952.28 88888.00 2020-03-31 11:56:58.413 091 15620.99 410.79 52952.24 88888.00 2020-03-31 11:56:58.913 091 15621.00 410.77 52952.20 88888.00 2020-03-31 11:56:59.413 091 15620.99 410.81 52952.17 88888.00 2020-03-31 11:56:59.913 091 15621.00 410.83 52952.15 88888.00 2020-03-31 11:57:00.413 091 15621.02 410.84 52952.14 88888.00 2020-03-31 11:57:00.913 091 15621.08 410.86 52952.09 88888.00 2020-03-31 11:57:01.413 091 15621.10 410.88 52952.11 88888.00 2020-03-31 11:57:01.913 091 15621.10 410.88 52952.09 88888.00 2020-03-31 11:57:02.413 091 15621.10 410.90 52952.11 88888.00 2020-03-31 11:57:02.913 091 15621.13 410.89 52952.09 88888.00 2020-03-31 11:57:03.413 091 15621.12 410.90 52952.06 88888.00 2020-03-31 11:57:03.913 091 15621.10 410.90 52952.06 88888.00 2020-03-31 11:57:04.413 091 15621.13 410.90 52952.00 88888.00 2020-03-31 11:57:04.913 091 15621.15 410.89 52951.99 88888.00 2020-03-31 11:57:05.413 091 15621.25 410.91 52952.01 88888.00 2020-03-31 11:57:05.913 091 15621.28 410.90 52951.99 88888.00 2020-03-31 11:57:06.413 091 15621.34 410.90 52951.97 88888.00 2020-03-31 11:57:06.913 091 15621.34 410.91 52951.92 88888.00 2020-03-31 11:57:07.413 091 15621.37 410.94 52951.92 88888.00 2020-03-31 11:57:07.913 091 15621.43 410.99 52951.92 88888.00 2020-03-31 11:57:08.413 091 15621.46 410.99 52951.92 88888.00 2020-03-31 11:57:08.913 091 15621.49 411.03 52951.93 88888.00 2020-03-31 11:57:09.413 091 15621.55 411.05 52951.93 88888.00 2020-03-31 11:57:09.913 091 15621.60 411.06 52951.90 88888.00 2020-03-31 11:57:10.413 091 15621.60 411.09 52951.90 88888.00 2020-03-31 11:57:10.913 091 15621.60 411.09 52951.90 88888.00 2020-03-31 11:57:11.413 091 15621.57 411.10 52951.95 88888.00 2020-03-31 11:57:11.913 091 15621.60 411.09 52951.99 88888.00 2020-03-31 11:57:12.413 091 15621.58 411.14 52951.94 88888.00 2020-03-31 11:57:12.913 091 15621.57 411.15 52951.96 88888.00 2020-03-31 11:57:13.413 091 15621.63 411.16 52951.99 88888.00 2020-03-31 11:57:13.913 091 15621.61 411.18 52951.98 88888.00 2020-03-31 11:57:14.413 091 15621.56 411.21 52952.03 88888.00 2020-03-31 11:57:14.913 091 15621.56 411.25 52952.12 88888.00 2020-03-31 11:57:15.413 091 15621.48 411.26 52952.13 88888.00 2020-03-31 11:57:15.913 091 15621.46 411.22 52952.10 88888.00 2020-03-31 11:57:16.413 091 15621.40 411.24 52952.15 88888.00 2020-03-31 11:57:16.913 091 15621.42 411.29 52952.20 88888.00 2020-03-31 11:57:17.413 091 15621.31 411.33 52952.23 88888.00 2020-03-31 11:57:17.913 091 15621.27 411.35 52952.28 88888.00 2020-03-31 11:57:18.413 091 15621.24 411.39 52952.32 88888.00 2020-03-31 11:57:18.913 091 15621.17 411.43 52952.33 88888.00 2020-03-31 11:57:19.913 091 15621.09 411.50 52952.40 88888.00 2020-03-31 11:57:20.413 091 15621.03 411.56 52952.44 88888.00 2020-03-31 11:57:20.913 091 15620.91 411.56 52952.54 88888.00 2020-03-31 11:57:21.413 091 15620.86 411.58 52952.64 88888.00 2020-03-31 11:57:21.913 091 15620.83 411.66 52952.65 88888.00 2020-03-31 11:57:22.413 091 15620.74 411.70 52952.71 88888.00 2020-03-31 11:57:22.913 091 15620.64 411.69 52952.80 88888.00 2020-03-31 11:57:23.413 091 15620.61 411.69 52952.85 88888.00 2020-03-31 11:57:23.913 091 15620.54 411.73 52952.93 88888.00 2020-03-31 11:57:24.413 091 15620.49 411.77 52952.97 88888.00 2020-03-31 11:57:24.913 091 15620.52 411.77 52953.01 88888.00 2020-03-31 11:57:25.413 091 15620.45 411.79 52953.02 88888.00 2020-03-31 11:57:25.913 091 15620.37 411.82 52953.03 88888.00 2020-03-31 11:57:26.413 091 15620.31 411.85 52953.13 88888.00 2020-03-31 11:57:26.913 091 15620.22 411.89 52953.19 88888.00 2020-03-31 11:57:27.413 091 15620.16 411.93 52953.19 88888.00 2020-03-31 11:57:27.913 091 15620.11 411.99 52953.16 88888.00 2020-03-31 11:57:28.413 091 15620.12 412.04 52953.19 88888.00 2020-03-31 11:57:28.913 091 15620.08 412.07 52953.24 88888.00 2020-03-31 11:57:29.913 091 15620.01 412.10 52953.38 88888.00 2020-03-31 11:57:30.413 091 15620.01 412.13 52953.42 88888.00 2020-03-31 11:57:30.913 091 15620.02 412.17 52953.47 88888.00 2020-03-31 11:57:31.413 091 15620.01 412.21 52953.43 88888.00 2020-03-31 11:57:31.913 091 15619.97 412.22 52953.43 88888.00 2020-03-31 11:57:32.413 091 15619.92 412.24 52953.41 88888.00 2020-03-31 11:57:32.913 091 15619.93 412.27 52953.44 88888.00 2020-03-31 11:57:33.413 091 15619.97 412.26 52953.42 88888.00 2020-03-31 11:57:33.913 091 15619.93 412.33 52953.38 88888.00 2020-03-31 11:57:34.413 091 15619.93 412.35 52953.34 88888.00 2020-03-31 11:57:34.913 091 15619.90 412.33 52953.34 88888.00 2020-03-31 11:57:35.413 091 15619.93 412.36 52953.39 88888.00 2020-03-31 11:57:35.913 091 15619.99 412.41 52953.40 88888.00 2020-03-31 11:57:36.413 091 15620.00 412.43 52953.45 88888.00 2020-03-31 11:57:36.913 091 15620.04 412.42 52953.45 88888.00 2020-03-31 11:57:37.913 091 15620.13 412.46 52953.41 88888.00 2020-03-31 11:57:38.413 091 15620.12 412.51 52953.42 88888.00 2020-03-31 11:57:38.913 091 15620.18 412.57 52953.42 88888.00 2020-03-31 11:57:39.413 091 15620.23 412.59 52953.43 88888.00 2020-03-31 11:57:39.913 091 15620.29 412.62 52953.49 88888.00 2020-03-31 11:57:40.413 091 15620.36 412.64 52953.44 88888.00 2020-03-31 11:57:40.913 091 15620.39 412.63 52953.39 88888.00 2020-03-31 11:57:41.413 091 15620.44 412.64 52953.37 88888.00 2020-03-31 11:57:41.913 091 15620.47 412.68 52953.36 88888.00 2020-03-31 11:57:42.413 091 15620.45 412.69 52953.34 88888.00 2020-03-31 11:57:42.913 091 15620.46 412.70 52953.37 88888.00 2020-03-31 11:57:43.413 091 15620.49 412.72 52953.38 88888.00 2020-03-31 11:57:43.913 091 15620.49 412.74 52953.35 88888.00 2020-03-31 11:57:44.413 091 15620.54 412.77 52953.34 88888.00 2020-03-31 11:57:44.913 091 15620.56 412.81 52953.38 88888.00 2020-03-31 11:57:45.413 091 15620.58 412.79 52953.44 88888.00 2020-03-31 11:57:45.913 091 15620.64 412.79 52953.43 88888.00 2020-03-31 11:57:46.413 091 15620.65 412.82 52953.44 88888.00 2020-03-31 11:57:46.913 091 15620.66 412.89 52953.50 88888.00 2020-03-31 11:57:47.413 091 15620.66 412.96 52953.54 88888.00 2020-03-31 11:57:47.913 091 15620.65 412.96 52953.51 88888.00 2020-03-31 11:57:48.413 091 15620.64 412.97 52953.49 88888.00 2020-03-31 11:57:48.913 091 15620.65 412.99 52953.59 88888.00 2020-03-31 11:57:49.413 091 15620.64 412.99 52953.67 88888.00 2020-03-31 11:57:49.913 091 15620.66 413.02 52953.63 88888.00 2020-03-31 11:57:50.413 091 15620.65 413.03 52953.53 88888.00 2020-03-31 11:57:50.913 091 15620.67 413.00 52953.46 88888.00 2020-03-31 11:57:51.413 091 15620.66 412.99 52953.54 88888.00 2020-03-31 11:57:51.913 091 15620.64 413.05 52953.56 88888.00 2020-03-31 11:57:52.413 091 15620.64 413.07 52953.57 88888.00 2020-03-31 11:57:52.913 091 15620.66 413.07 52953.59 88888.00 2020-03-31 11:57:53.413 091 15620.63 413.06 52953.62 88888.00 2020-03-31 11:57:53.913 091 15620.61 413.08 52953.63 88888.00 2020-03-31 11:57:54.413 091 15620.64 413.12 52953.60 88888.00 2020-03-31 11:57:54.913 091 15620.64 413.14 52953.60 88888.00 2020-03-31 11:57:55.413 091 15620.62 413.14 52953.64 88888.00 2020-03-31 11:57:55.913 091 15620.63 413.12 52953.68 88888.00 2020-03-31 11:57:56.413 091 15620.64 413.08 52953.68 88888.00 2020-03-31 11:57:56.913 091 15620.68 413.14 52953.70 88888.00 2020-03-31 11:57:57.413 091 15620.64 413.15 52953.67 88888.00 2020-03-31 11:57:57.913 091 15620.66 413.15 52953.66 88888.00 2020-03-31 11:57:58.413 091 15620.75 413.14 52953.74 88888.00 2020-03-31 11:57:58.913 091 15620.75 413.15 52953.79 88888.00 2020-03-31 11:57:59.413 091 15620.76 413.20 52953.83 88888.00 2020-03-31 11:57:59.913 091 15620.82 413.22 52953.81 88888.00 2020-03-31 11:58:00.413 091 15620.81 413.24 52953.82 88888.00 2020-03-31 11:58:01.413 091 15620.82 413.31 52953.81 88888.00 2020-03-31 11:58:01.913 091 15620.84 413.36 52953.79 88888.00 2020-03-31 11:58:02.413 091 15620.89 413.34 52953.86 88888.00 2020-03-31 11:58:02.913 091 15620.92 413.37 52953.90 88888.00 2020-03-31 11:58:03.413 091 15620.93 413.39 52953.84 88888.00 2020-03-31 11:58:03.913 091 15620.94 413.43 52953.84 88888.00 2020-03-31 11:58:04.413 091 15620.91 413.46 52953.85 88888.00 2020-03-31 11:58:04.913 091 15620.90 413.47 52953.90 88888.00 2020-03-31 11:58:05.413 091 15620.82 413.49 52953.88 88888.00 2020-03-31 11:58:05.913 091 15620.79 413.52 52953.96 88888.00 2020-03-31 11:58:06.413 091 15620.73 413.50 52953.96 88888.00 2020-03-31 11:58:06.913 091 15620.70 413.54 52953.93 88888.00 2020-03-31 11:58:07.413 091 15620.74 413.55 52953.95 88888.00 2020-03-31 11:58:07.913 091 15620.71 413.55 52953.98 88888.00 2020-03-31 11:58:08.413 091 15620.63 413.55 52953.96 88888.00 2020-03-31 11:58:08.913 091 15620.61 413.54 52953.99 88888.00 2020-03-31 11:58:09.413 091 15620.57 413.56 52954.03 88888.00 2020-03-31 11:58:09.913 091 15620.55 413.57 52954.07 88888.00 2020-03-31 11:58:10.413 091 15620.47 413.59 52954.07 88888.00 2020-03-31 11:58:11.413 091 15620.40 413.58 52954.18 88888.00 2020-03-31 11:58:11.913 091 15620.35 413.58 52954.22 88888.00 2020-03-31 11:58:12.413 091 15620.35 413.58 52954.24 88888.00 2020-03-31 11:58:12.913 091 15620.27 413.58 52954.24 88888.00 2020-03-31 11:58:13.413 091 15620.23 413.57 52954.25 88888.00 2020-03-31 11:58:13.913 091 15620.22 413.57 52954.27 88888.00 2020-03-31 11:58:14.413 091 15620.13 413.55 52954.31 88888.00 2020-03-31 11:58:14.913 091 15620.16 413.54 52954.34 88888.00 2020-03-31 11:58:15.413 091 15620.11 413.54 52954.40 88888.00 2020-03-31 11:58:15.913 091 15620.03 413.55 52954.40 88888.00 2020-03-31 11:58:16.413 091 15619.97 413.55 52954.41 88888.00 2020-03-31 11:58:16.913 091 15619.95 413.59 52954.47 88888.00 2020-03-31 11:58:17.413 091 15619.95 413.59 52954.50 88888.00 2020-03-31 11:58:17.913 091 15619.92 413.56 52954.50 88888.00 2020-03-31 11:58:18.413 091 15619.93 413.57 52954.44 88888.00 2020-03-31 11:58:18.913 091 15619.93 413.50 52954.47 88888.00 2020-03-31 11:58:19.413 091 15619.84 413.47 52954.46 88888.00 2020-03-31 11:58:19.913 091 15619.81 413.48 52954.51 88888.00 2020-03-31 11:58:20.413 091 15619.81 413.48 52954.54 88888.00 2020-03-31 11:58:20.913 091 15619.75 413.47 52954.51 88888.00 2020-03-31 11:58:21.413 091 15619.71 413.48 52954.48 88888.00 2020-03-31 11:58:21.913 091 15619.75 413.49 52954.53 88888.00 2020-03-31 11:58:22.413 091 15619.73 413.43 52954.50 88888.00 2020-03-31 11:58:22.913 091 15619.73 413.42 52954.46 88888.00 2020-03-31 11:58:23.413 091 15619.74 413.39 52954.46 88888.00 2020-03-31 11:58:23.913 091 15619.75 413.38 52954.43 88888.00 2020-03-31 11:58:24.413 091 15619.77 413.34 52954.45 88888.00 2020-03-31 11:58:24.913 091 15619.82 413.31 52954.51 88888.00 2020-03-31 11:58:25.413 091 15619.82 413.33 52954.45 88888.00 2020-03-31 11:58:25.913 091 15619.82 413.34 52954.46 88888.00 2020-03-31 11:58:26.413 091 15619.85 413.33 52954.44 88888.00 2020-03-31 11:58:26.913 091 15619.86 413.31 52954.42 88888.00 2020-03-31 11:58:27.413 091 15619.88 413.28 52954.37 88888.00 2020-03-31 11:58:27.913 091 15619.90 413.25 52954.36 88888.00 2020-03-31 11:58:28.413 091 15619.92 413.26 52954.33 88888.00 2020-03-31 11:58:28.913 091 15619.89 413.30 52954.30 88888.00 2020-03-31 11:58:29.413 091 15619.86 413.26 52954.32 88888.00 2020-03-31 11:58:29.913 091 15619.92 413.25 52954.27 88888.00 2020-03-31 11:58:30.413 091 15619.92 413.21 52954.25 88888.00 2020-03-31 11:58:30.913 091 15619.95 413.15 52954.16 88888.00 2020-03-31 11:58:31.413 091 15619.97 413.11 52954.10 88888.00 2020-03-31 11:58:31.913 091 15619.99 413.06 52954.12 88888.00 2020-03-31 11:58:32.413 091 15619.93 413.05 52954.10 88888.00 2020-03-31 11:58:32.913 091 15619.93 413.03 52954.02 88888.00 2020-03-31 11:58:33.413 091 15619.98 413.00 52953.98 88888.00 2020-03-31 11:58:33.913 091 15620.04 412.96 52954.00 88888.00 2020-03-31 11:58:34.413 091 15620.02 412.89 52953.94 88888.00 2020-03-31 11:58:34.913 091 15620.03 412.88 52953.88 88888.00 2020-03-31 11:58:35.413 091 15620.05 412.85 52953.87 88888.00 2020-03-31 11:58:35.913 091 15620.05 412.82 52953.86 88888.00 2020-03-31 11:58:36.413 091 15620.03 412.79 52953.90 88888.00 2020-03-31 11:58:36.913 091 15620.07 412.72 52953.86 88888.00 2020-03-31 11:58:37.413 091 15620.07 412.71 52953.83 88888.00 2020-03-31 11:58:37.913 091 15620.07 412.64 52953.83 88888.00 2020-03-31 11:58:38.413 091 15620.05 412.59 52953.83 88888.00 2020-03-31 11:58:38.913 091 15620.05 412.48 52953.78 88888.00 2020-03-31 11:58:39.413 091 15620.01 412.45 52953.82 88888.00 2020-03-31 11:58:39.913 091 15620.01 412.42 52953.77 88888.00 2020-03-31 11:58:40.413 091 15619.97 412.39 52953.72 88888.00 2020-03-31 11:58:40.913 091 15620.00 412.31 52953.73 88888.00 2020-03-31 11:58:41.413 091 15619.98 412.30 52953.75 88888.00 2020-03-31 11:58:41.913 091 15619.93 412.27 52953.75 88888.00 2020-03-31 11:58:42.413 091 15619.92 412.26 52953.74 88888.00 2020-03-31 11:58:42.913 091 15619.97 412.24 52953.77 88888.00 2020-03-31 11:58:43.413 091 15620.02 412.17 52953.72 88888.00 2020-03-31 11:58:43.913 091 15620.02 412.09 52953.63 88888.00 2020-03-31 11:58:44.413 091 15619.98 412.03 52953.58 88888.00 2020-03-31 11:58:44.913 091 15620.00 411.99 52953.60 88888.00 2020-03-31 11:58:45.413 091 15619.95 412.00 52953.59 88888.00 2020-03-31 11:58:45.913 091 15619.98 411.94 52953.56 88888.00 2020-03-31 11:58:46.413 091 15620.05 411.89 52953.53 88888.00 2020-03-31 11:58:46.913 091 15620.00 411.87 52953.52 88888.00 2020-03-31 11:58:47.413 091 15620.01 411.83 52953.52 88888.00 2020-03-31 11:58:47.913 091 15620.11 411.78 52953.50 88888.00 2020-03-31 11:58:48.413 091 15620.14 411.76 52953.46 88888.00 2020-03-31 11:58:48.913 091 15620.18 411.72 52953.44 88888.00 2020-03-31 11:58:49.413 091 15620.19 411.69 52953.46 88888.00 2020-03-31 11:58:49.913 091 15620.25 411.68 52953.43 88888.00 2020-03-31 11:58:50.413 091 15620.29 411.65 52953.34 88888.00 2020-03-31 11:58:50.913 091 15620.21 411.59 52953.33 88888.00 2020-03-31 11:58:51.413 091 15620.19 411.57 52953.32 88888.00 2020-03-31 11:58:51.913 091 15620.26 411.56 52953.34 88888.00 2020-03-31 11:58:52.913 091 15620.27 411.51 52953.27 88888.00 2020-03-31 11:58:53.413 091 15620.27 411.52 52953.27 88888.00 2020-03-31 11:58:53.913 091 15620.26 411.51 52953.24 88888.00 2020-03-31 11:58:54.413 091 15620.31 411.52 52953.24 88888.00 2020-03-31 11:58:54.913 091 15620.28 411.49 52953.25 88888.00 2020-03-31 11:58:55.413 091 15620.28 411.47 52953.25 88888.00 2020-03-31 11:58:55.913 091 15620.27 411.50 52953.23 88888.00 2020-03-31 11:58:56.413 091 15620.20 411.53 52953.21 88888.00 2020-03-31 11:58:56.913 091 15620.16 411.51 52953.17 88888.00 2020-03-31 11:58:57.413 091 15620.17 411.51 52953.09 88888.00 2020-03-31 11:58:57.913 091 15620.14 411.52 52953.09 88888.00 2020-03-31 11:58:58.413 091 15620.14 411.50 52953.11 88888.00 2020-03-31 11:58:58.913 091 15620.14 411.49 52953.09 88888.00 2020-03-31 11:58:59.413 091 15620.10 411.51 52953.09 88888.00 2020-03-31 11:58:59.913 091 15620.09 411.53 52953.06 88888.00 2020-03-31 11:59:00.913 091 15620.05 411.51 52953.09 88888.00 2020-03-31 11:59:01.413 091 15620.04 411.49 52953.05 88888.00 2020-03-31 11:59:01.913 091 15620.01 411.47 52953.04 88888.00 2020-03-31 11:59:02.413 091 15619.98 411.46 52953.10 88888.00 2020-03-31 11:59:02.913 091 15619.97 411.51 52953.13 88888.00 2020-03-31 11:59:03.413 091 15619.95 411.52 52953.14 88888.00 2020-03-31 11:59:03.913 091 15619.93 411.49 52953.10 88888.00 2020-03-31 11:59:04.413 091 15619.91 411.48 52953.10 88888.00 2020-03-31 11:59:04.913 091 15619.88 411.51 52953.17 88888.00 2020-03-31 11:59:05.413 091 15619.86 411.56 52953.18 88888.00 2020-03-31 11:59:05.913 091 15619.84 411.53 52953.15 88888.00 2020-03-31 11:59:06.413 091 15619.84 411.55 52953.12 88888.00 2020-03-31 11:59:06.913 091 15619.76 411.58 52953.14 88888.00 2020-03-31 11:59:07.413 091 15619.73 411.63 52953.18 88888.00 2020-03-31 11:59:07.913 091 15619.72 411.59 52953.17 88888.00 2020-03-31 11:59:08.413 091 15619.76 411.60 52953.18 88888.00 2020-03-31 11:59:08.913 091 15619.74 411.65 52953.21 88888.00 2020-03-31 11:59:09.413 091 15619.71 411.68 52953.22 88888.00 2020-03-31 11:59:09.913 091 15619.66 411.72 52953.24 88888.00 2020-03-31 11:59:10.413 091 15619.62 411.74 52953.33 88888.00 2020-03-31 11:59:10.913 091 15619.61 411.82 52953.34 88888.00 2020-03-31 11:59:11.413 091 15619.62 411.85 52953.34 88888.00 2020-03-31 11:59:11.913 091 15619.57 411.85 52953.29 88888.00 2020-03-31 11:59:12.413 091 15619.54 411.84 52953.26 88888.00 2020-03-31 11:59:12.913 091 15619.48 411.86 52953.26 88888.00 2020-03-31 11:59:13.413 091 15619.45 411.86 52953.31 88888.00 2020-03-31 11:59:13.913 091 15619.36 411.90 52953.32 88888.00 2020-03-31 11:59:14.413 091 15619.35 411.87 52953.34 88888.00 2020-03-31 11:59:14.913 091 15619.32 411.90 52953.42 88888.00 2020-03-31 11:59:15.404 091 15619.32 411.96 52953.43 88888.00 2020-03-31 11:59:15.904 091 15619.30 411.98 52953.44 88888.00 2020-03-31 11:59:16.404 091 15619.26 412.00 52953.41 88888.00 2020-03-31 11:59:16.904 091 15619.18 412.04 52953.41 88888.00 2020-03-31 11:59:17.404 091 15619.12 412.04 52953.41 88888.00 2020-03-31 11:59:17.904 091 15619.16 412.07 52953.46 88888.00 2020-03-31 11:59:18.404 091 15619.18 412.05 52953.44 88888.00 2020-03-31 11:59:18.904 091 15619.12 412.05 52953.42 88888.00 2020-03-31 11:59:19.404 091 15619.14 412.08 52953.36 88888.00 2020-03-31 11:59:19.904 091 15619.19 412.11 52953.34 88888.00 2020-03-31 11:59:20.404 091 15619.14 412.10 52953.33 88888.00 2020-03-31 11:59:20.904 091 15619.12 412.12 52953.33 88888.00 2020-03-31 11:59:21.404 091 15619.16 412.12 52953.30 88888.00 2020-03-31 11:59:21.904 091 15619.20 412.19 52953.26 88888.00 2020-03-31 11:59:22.404 091 15619.20 412.19 52953.25 88888.00 2020-03-31 11:59:22.904 091 15619.17 412.20 52953.21 88888.00 2020-03-31 11:59:23.404 091 15619.17 412.19 52953.18 88888.00 2020-03-31 11:59:24.404 091 15619.21 412.21 52953.19 88888.00 2020-03-31 11:59:24.904 091 15619.22 412.27 52953.17 88888.00 2020-03-31 11:59:25.404 091 15619.20 412.26 52953.13 88888.00 2020-03-31 11:59:25.904 091 15619.19 412.26 52953.11 88888.00 2020-03-31 11:59:26.404 091 15619.28 412.30 52953.04 88888.00 2020-03-31 11:59:26.904 091 15619.30 412.30 52953.01 88888.00 2020-03-31 11:59:27.404 091 15619.25 412.35 52953.02 88888.00 2020-03-31 11:59:27.904 091 15619.28 412.43 52952.98 88888.00 2020-03-31 11:59:28.404 091 15619.30 412.47 52952.95 88888.00 2020-03-31 11:59:28.904 091 15619.31 412.55 52952.94 88888.00 2020-03-31 11:59:29.404 091 15619.29 412.64 52952.92 88888.00 2020-03-31 11:59:29.904 091 15619.30 412.70 52952.80 88888.00 2020-03-31 11:59:30.404 091 15619.28 412.77 52952.74 88888.00 2020-03-31 11:59:30.904 091 15619.27 412.79 52952.73 88888.00 2020-03-31 11:59:31.404 091 15619.27 412.81 52952.70 88888.00 2020-03-31 11:59:31.904 091 15619.21 412.86 52952.65 88888.00 2020-03-31 11:59:32.404 091 15619.25 412.86 52952.65 88888.00 2020-03-31 11:59:32.904 091 15619.21 412.85 52952.61 88888.00 2020-03-31 11:59:33.404 091 15619.16 412.84 52952.69 88888.00 2020-03-31 11:59:34.404 091 15619.11 412.80 52952.73 88888.00 2020-03-31 11:59:34.904 091 15619.12 412.79 52952.76 88888.00 2020-03-31 11:59:35.404 091 15619.14 412.81 52952.80 88888.00 2020-03-31 11:59:35.904 091 15619.19 412.80 52952.82 88888.00 2020-03-31 11:59:36.404 091 15619.17 412.76 52952.89 88888.00 2020-03-31 11:59:36.904 091 15619.20 412.72 52952.95 88888.00 2020-03-31 11:59:37.404 091 15619.21 412.72 52952.99 88888.00 2020-03-31 11:59:37.904 091 15619.25 412.73 52953.04 88888.00 2020-03-31 11:59:38.404 091 15619.27 412.78 52953.15 88888.00 2020-03-31 11:59:38.904 091 15619.29 412.84 52953.20 88888.00 2020-03-31 11:59:39.404 091 15619.32 412.84 52953.21 88888.00 2020-03-31 11:59:39.904 091 15619.40 412.85 52953.23 88888.00 2020-03-31 11:59:40.404 091 15619.43 412.89 52953.30 88888.00 2020-03-31 11:59:40.904 091 15619.44 412.94 52953.35 88888.00 2020-03-31 11:59:41.404 091 15619.48 412.97 52953.37 88888.00 2020-03-31 11:59:41.904 091 15619.52 412.98 52953.36 88888.00 2020-03-31 11:59:42.404 091 15619.53 413.02 52953.39 88888.00 2020-03-31 11:59:42.904 091 15619.54 413.03 52953.36 88888.00 2020-03-31 11:59:43.404 091 15619.56 413.05 52953.40 88888.00 2020-03-31 11:59:43.904 091 15619.57 413.13 52953.36 88888.00 2020-03-31 11:59:44.404 091 15619.57 413.21 52953.40 88888.00 2020-03-31 11:59:44.904 091 15619.58 413.29 52953.42 88888.00 2020-03-31 11:59:45.404 091 15619.62 413.31 52953.41 88888.00 2020-03-31 11:59:45.904 091 15619.61 413.34 52953.47 88888.00 2020-03-31 11:59:46.404 091 15619.59 413.41 52953.53 88888.00 2020-03-31 11:59:46.904 091 15619.64 413.46 52953.47 88888.00 2020-03-31 11:59:47.404 091 15619.67 413.45 52953.47 88888.00 2020-03-31 11:59:47.904 091 15619.64 413.49 52953.46 88888.00 2020-03-31 11:59:48.404 091 15619.62 413.54 52953.51 88888.00 2020-03-31 11:59:48.904 091 15619.57 413.58 52953.50 88888.00 2020-03-31 11:59:49.404 091 15619.57 413.63 52953.47 88888.00 2020-03-31 11:59:49.904 091 15619.57 413.67 52953.50 88888.00 2020-03-31 11:59:50.404 091 15619.56 413.67 52953.53 88888.00 2020-03-31 11:59:50.904 091 15619.56 413.68 52953.54 88888.00 2020-03-31 11:59:51.404 091 15619.58 413.72 52953.50 88888.00 2020-03-31 11:59:51.904 091 15619.55 413.72 52953.57 88888.00 2020-03-31 11:59:52.404 091 15619.53 413.72 52953.62 88888.00 2020-03-31 11:59:52.904 091 15619.54 413.72 52953.71 88888.00 2020-03-31 11:59:53.404 091 15619.56 413.75 52953.73 88888.00 2020-03-31 11:59:53.904 091 15619.57 413.75 52953.74 88888.00 2020-03-31 11:59:54.404 091 15619.62 413.73 52953.75 88888.00 2020-03-31 11:59:54.904 091 15619.59 413.73 52953.72 88888.00 2020-03-31 11:59:55.404 091 15619.64 413.76 52953.77 88888.00 2020-03-31 11:59:55.904 091 15619.66 413.81 52953.79 88888.00 2020-03-31 11:59:56.404 091 15619.61 413.81 52953.83 88888.00 2020-03-31 11:59:56.904 091 15619.59 413.78 52953.80 88888.00 2020-03-31 11:59:57.404 091 15619.63 413.76 52953.80 88888.00 2020-03-31 11:59:57.904 091 15619.65 413.81 52953.81 88888.00 2020-03-31 11:59:58.404 091 15619.64 413.88 52953.82 88888.00 2020-03-31 11:59:58.904 091 15619.65 413.90 52953.84 88888.00 2020-03-31 11:59:59.404 091 15619.68 413.88 52953.83 88888.00 2020-03-31 11:59:59.904 091 15619.65 413.89 52953.90 88888.00 2020-03-31 12:00:00.404 091 15619.64 413.86 52953.92 88888.00 2020-03-31 12:00:00.904 091 15619.68 413.90 52953.93 88888.00 2020-03-31 12:00:01.404 091 15619.67 413.86 52954.01 88888.00 2020-03-31 12:00:01.904 091 15619.71 413.86 52954.04 88888.00 2020-03-31 12:00:02.404 091 15619.68 413.89 52954.16 88888.00 2020-03-31 12:00:02.904 091 15619.66 413.88 52954.18 88888.00 2020-03-31 12:00:03.404 091 15619.63 413.88 52954.22 88888.00 2020-03-31 12:00:03.904 091 15619.63 413.90 52954.22 88888.00 2020-03-31 12:00:04.404 091 15619.61 413.94 52954.24 88888.00 2020-03-31 12:00:04.904 091 15619.59 413.98 52954.21 88888.00 2020-03-31 12:00:05.904 091 15619.59 413.94 52954.34 88888.00 2020-03-31 12:00:06.404 091 15619.54 413.95 52954.37 88888.00 2020-03-31 12:00:06.904 091 15619.49 414.03 52954.36 88888.00 2020-03-31 12:00:07.404 091 15619.52 414.07 52954.34 88888.00 2020-03-31 12:00:07.904 091 15619.50 414.07 52954.33 88888.00 2020-03-31 12:00:08.404 091 15619.50 414.10 52954.39 88888.00 2020-03-31 12:00:08.904 091 15619.48 414.15 52954.33 88888.00 2020-03-31 12:00:09.404 091 15619.53 414.18 52954.38 88888.00 2020-03-31 12:00:09.904 091 15619.46 414.19 52954.40 88888.00 2020-03-31 12:00:10.404 091 15619.37 414.24 52954.35 88888.00 2020-03-31 12:00:10.904 091 15619.37 414.26 52954.34 88888.00 2020-03-31 12:00:11.404 091 15619.38 414.24 52954.32 88888.00 2020-03-31 12:00:11.904 091 15619.37 414.29 52954.34 88888.00 2020-03-31 12:00:12.404 091 15619.29 414.37 52954.38 88888.00 2020-03-31 12:00:12.904 091 15619.25 414.42 52954.39 88888.00 2020-03-31 12:00:13.904 091 15619.18 414.47 52954.38 88888.00 2020-03-31 12:00:14.404 091 15619.20 414.47 52954.35 88888.00 2020-03-31 12:00:14.904 091 15619.20 414.45 52954.40 88888.00 2020-03-31 12:00:15.404 091 15619.20 414.46 52954.41 88888.00 2020-03-31 12:00:15.904 091 15619.20 414.47 52954.42 88888.00 2020-03-31 12:00:16.404 091 15619.20 414.45 52954.41 88888.00 2020-03-31 12:00:16.904 091 15619.17 414.45 52954.38 88888.00 2020-03-31 12:00:17.404 091 15619.16 414.47 52954.33 88888.00 2020-03-31 12:00:17.904 091 15619.19 414.49 52954.39 88888.00 2020-03-31 12:00:18.404 091 15619.17 414.47 52954.47 88888.00 2020-03-31 12:00:18.904 091 15619.13 414.46 52954.45 88888.00 2020-03-31 12:00:19.404 091 15619.12 414.44 52954.47 88888.00 2020-03-31 12:00:19.904 091 15619.13 414.45 52954.48 88888.00 2020-03-31 12:00:20.404 091 15619.14 414.45 52954.52 88888.00 2020-03-31 12:00:20.904 091 15619.17 414.47 52954.47 88888.00 2020-03-31 12:00:21.404 091 15619.19 414.45 52954.42 88888.00 2020-03-31 12:00:21.904 091 15619.19 414.50 52954.45 88888.00 2020-03-31 12:00:22.404 091 15619.17 414.51 52954.51 88888.00 2020-03-31 12:00:22.904 091 15619.17 414.51 52954.53 88888.00 2020-03-31 12:00:23.404 091 15619.13 414.50 52954.54 88888.00 2020-03-31 12:00:23.904 091 15619.21 414.52 52954.58 88888.00 2020-03-31 12:00:24.404 091 15619.20 414.49 52954.60 88888.00 2020-03-31 12:00:24.904 091 15619.20 414.49 52954.57 88888.00 2020-03-31 12:00:25.404 091 15619.20 414.53 52954.58 88888.00 2020-03-31 12:00:25.904 091 15619.22 414.57 52954.62 88888.00 2020-03-31 12:00:26.404 091 15619.25 414.61 52954.65 88888.00 2020-03-31 12:00:26.904 091 15619.19 414.63 52954.72 88888.00 2020-03-31 12:00:27.404 091 15619.20 414.66 52954.74 88888.00 2020-03-31 12:00:27.904 091 15619.25 414.62 52954.70 88888.00 2020-03-31 12:00:28.404 091 15619.26 414.61 52954.71 88888.00 2020-03-31 12:00:28.904 091 15619.25 414.66 52954.66 88888.00 2020-03-31 12:00:29.404 091 15619.26 414.62 52954.64 88888.00 2020-03-31 12:00:29.904 091 15619.26 414.59 52954.58 88888.00 2020-03-31 12:00:30.404 091 15619.29 414.55 52954.60 88888.00 2020-03-31 12:00:30.904 091 15619.31 414.57 52954.56 88888.00 2020-03-31 12:00:31.404 091 15619.26 414.60 52954.60 88888.00 2020-03-31 12:00:31.904 091 15619.31 414.58 52954.61 88888.00 2020-03-31 12:00:32.404 091 15619.31 414.58 52954.68 88888.00 2020-03-31 12:00:32.904 091 15619.28 414.55 52954.73 88888.00 2020-03-31 12:00:33.404 091 15619.26 414.59 52954.74 88888.00 2020-03-31 12:00:33.904 091 15619.28 414.60 52954.70 88888.00 2020-03-31 12:00:34.404 091 15619.26 414.61 52954.77 88888.00 2020-03-31 12:00:34.904 091 15619.21 414.59 52954.82 88888.00 2020-03-31 12:00:35.404 091 15619.20 414.58 52954.87 88888.00 2020-03-31 12:00:35.904 091 15619.21 414.57 52954.88 88888.00 2020-03-31 12:00:36.404 091 15619.23 414.54 52954.93 88888.00 2020-03-31 12:00:37.404 091 15619.23 414.57 52954.93 88888.00 2020-03-31 12:00:37.904 091 15619.23 414.60 52954.89 88888.00 2020-03-31 12:00:38.404 091 15619.21 414.55 52954.88 88888.00 2020-03-31 12:00:38.904 091 15619.19 414.58 52954.96 88888.00 2020-03-31 12:00:39.404 091 15619.21 414.58 52954.91 88888.00 2020-03-31 12:00:39.904 091 15619.21 414.60 52954.84 88888.00 2020-03-31 12:00:40.404 091 15619.28 414.60 52954.81 88888.00 2020-03-31 12:00:40.904 091 15619.30 414.61 52954.82 88888.00 2020-03-31 12:00:41.404 091 15619.36 414.58 52954.77 88888.00 2020-03-31 12:00:41.904 091 15619.44 414.60 52954.78 88888.00 2020-03-31 12:00:42.404 091 15619.45 414.60 52954.80 88888.00 2020-03-31 12:00:42.904 091 15619.52 414.57 52954.76 88888.00 2020-03-31 12:00:43.404 091 15619.58 414.57 52954.72 88888.00 2020-03-31 12:00:43.904 091 15619.65 414.59 52954.68 88888.00 2020-03-31 12:00:44.404 091 15619.75 414.58 52954.64 88888.00 2020-03-31 12:00:44.904 091 15619.80 414.60 52954.58 88888.00 2020-03-31 12:00:45.404 091 15619.85 414.62 52954.61 88888.00 2020-03-31 12:00:45.904 091 15619.93 414.61 52954.61 88888.00 2020-03-31 12:00:46.404 091 15620.02 414.63 52954.52 88888.00 2020-03-31 12:00:47.404 091 15620.14 414.61 52954.68 88888.00 2020-03-31 12:00:47.904 091 15620.14 414.59 52954.74 88888.00 2020-03-31 12:00:48.404 091 15620.20 414.62 52954.68 88888.00 2020-03-31 12:00:48.904 091 15620.29 414.59 52954.66 88888.00 2020-03-31 12:00:49.404 091 15620.34 414.61 52954.68 88888.00 2020-03-31 12:00:49.904 091 15620.31 414.62 52954.68 88888.00 2020-03-31 12:00:50.404 091 15620.30 414.63 52954.77 88888.00 2020-03-31 12:00:50.904 091 15620.29 414.61 52954.78 88888.00 2020-03-31 12:00:51.404 091 15620.26 414.61 52954.83 88888.00 2020-03-31 12:00:51.904 091 15620.19 414.63 52954.84 88888.00 2020-03-31 12:00:52.404 091 15620.18 414.66 52954.93 88888.00 2020-03-31 12:00:52.904 091 15620.18 414.63 52954.96 88888.00 2020-03-31 12:00:53.404 091 15620.21 414.64 52954.99 88888.00 2020-03-31 12:00:53.904 091 15620.20 414.66 52954.97 88888.00 2020-03-31 12:00:54.404 091 15620.19 414.67 52954.99 88888.00 2020-03-31 12:00:54.904 091 15620.20 414.71 52955.02 88888.00 2020-03-31 12:00:55.404 091 15620.17 414.71 52955.02 88888.00 2020-03-31 12:00:55.904 091 15620.13 414.72 52955.02 88888.00 2020-03-31 12:00:56.404 091 15620.14 414.76 52955.04 88888.00 2020-03-31 12:00:56.904 091 15620.14 414.80 52955.04 88888.00 2020-03-31 12:00:57.404 091 15620.19 414.83 52955.06 88888.00 2020-03-31 12:00:57.904 091 15620.21 414.79 52955.04 88888.00 2020-03-31 12:00:58.404 091 15620.19 414.81 52955.04 88888.00 2020-03-31 12:00:58.904 091 15620.19 414.84 52954.97 88888.00 2020-03-31 12:00:59.404 091 15620.20 414.87 52954.89 88888.00 2020-03-31 12:00:59.904 091 15620.23 414.93 52954.83 88888.00 2020-03-31 12:01:00.404 091 15620.25 414.98 52954.79 88888.00 2020-03-31 12:01:00.904 091 15620.21 415.01 52954.72 88888.00 2020-03-31 12:01:01.404 091 15620.21 414.98 52954.65 88888.00 2020-03-31 12:01:01.904 091 15620.23 414.96 52954.56 88888.00 2020-03-31 12:01:02.404 091 15620.20 414.98 52954.53 88888.00 2020-03-31 12:01:02.904 091 15620.21 415.02 52954.43 88888.00 2020-03-31 12:01:03.404 091 15620.20 415.06 52954.33 88888.00 2020-03-31 12:01:03.904 091 15620.21 415.11 52954.30 88888.00 2020-03-31 12:01:04.404 091 15620.28 415.10 52954.22 88888.00 2020-03-31 12:01:04.904 091 15620.29 415.09 52954.18 88888.00 2020-03-31 12:01:05.404 091 15620.30 415.13 52954.14 88888.00 2020-03-31 12:01:05.904 091 15620.30 415.19 52954.06 88888.00 2020-03-31 12:01:06.404 091 15620.26 415.19 52953.94 88888.00 2020-03-31 12:01:06.904 091 15620.26 415.18 52953.94 88888.00 2020-03-31 12:01:07.404 091 15620.30 415.20 52953.90 88888.00 2020-03-31 12:01:07.904 091 15620.32 415.21 52953.81 88888.00 2020-03-31 12:01:08.904 091 15620.34 415.22 52953.68 88888.00 2020-03-31 12:01:09.404 091 15620.34 415.26 52953.65 88888.00 2020-03-31 12:01:09.904 091 15620.31 415.29 52953.56 88888.00 2020-03-31 12:01:10.404 091 15620.34 415.33 52953.46 88888.00 2020-03-31 12:01:10.904 091 15620.40 415.36 52953.40 88888.00 2020-03-31 12:01:11.404 091 15620.38 415.37 52953.37 88888.00 2020-03-31 12:01:11.904 091 15620.41 415.36 52953.34 88888.00 2020-03-31 12:01:12.404 091 15620.40 415.33 52953.32 88888.00 2020-03-31 12:01:12.904 091 15620.41 415.32 52953.20 88888.00 2020-03-31 12:01:13.404 091 15620.36 415.36 52953.14 88888.00 2020-03-31 12:01:13.904 091 15620.31 415.32 52953.14 88888.00 2020-03-31 12:01:14.404 091 15620.35 415.33 52953.03 88888.00 2020-03-31 12:01:14.904 091 15620.36 415.38 52952.99 88888.00 2020-03-31 12:01:15.404 091 15620.34 415.38 52952.96 88888.00 2020-03-31 12:01:15.904 091 15620.36 415.33 52952.96 88888.00 2020-03-31 12:01:16.904 091 15620.31 415.29 52952.97 88888.00 2020-03-31 12:01:17.404 091 15620.30 415.32 52952.98 88888.00 2020-03-31 12:01:17.904 091 15620.38 415.36 52953.04 88888.00 2020-03-31 12:01:18.404 091 15620.38 415.38 52953.13 88888.00 2020-03-31 12:01:18.904 091 15620.30 415.41 52953.26 88888.00 2020-03-31 12:01:19.404 091 15620.30 415.48 52953.39 88888.00 2020-03-31 12:01:19.904 091 15620.29 415.49 52953.46 88888.00 2020-03-31 12:01:20.404 091 15620.28 415.48 52953.53 88888.00 2020-03-31 12:01:20.904 091 15620.36 415.48 52953.64 88888.00 2020-03-31 12:01:21.404 091 15620.37 415.55 52953.84 88888.00 2020-03-31 12:01:21.904 091 15620.36 415.54 52953.94 88888.00 2020-03-31 12:01:22.404 091 15620.40 415.50 52954.02 88888.00 2020-03-31 12:01:22.904 091 15620.39 415.55 52954.17 88888.00 2020-03-31 12:01:23.404 091 15620.44 415.57 52954.30 88888.00 2020-03-31 12:01:23.904 091 15620.53 415.56 52954.37 88888.00 2020-03-31 12:01:24.404 091 15620.58 415.52 52954.50 88888.00 2020-03-31 12:01:24.904 091 15620.58 415.47 52954.58 88888.00 2020-03-31 12:01:25.404 091 15620.55 415.45 52954.62 88888.00 2020-03-31 12:01:25.904 091 15620.55 415.41 52954.65 88888.00 2020-03-31 12:01:26.404 091 15620.56 415.39 52954.71 88888.00 2020-03-31 12:01:26.904 091 15620.55 415.35 52954.78 88888.00 2020-03-31 12:01:27.404 091 15620.59 415.29 52954.81 88888.00 2020-03-31 12:01:27.904 091 15620.63 415.30 52954.86 88888.00 2020-03-31 12:01:28.404 091 15620.64 415.32 52954.88 88888.00 2020-03-31 12:01:28.904 091 15620.67 415.30 52954.93 88888.00 2020-03-31 12:01:29.404 091 15620.72 415.33 52954.99 88888.00 2020-03-31 12:01:29.904 091 15620.72 415.38 52955.02 88888.00 2020-03-31 12:01:30.404 091 15620.77 415.40 52954.98 88888.00 2020-03-31 12:01:30.904 091 15620.79 415.42 52954.98 88888.00 2020-03-31 12:01:31.404 091 15620.81 415.45 52954.97 88888.00 2020-03-31 12:01:31.904 091 15620.83 415.48 52954.93 88888.00 2020-03-31 12:01:32.404 091 15620.82 415.56 52954.94 88888.00 2020-03-31 12:01:32.904 091 15620.85 415.63 52955.00 88888.00 2020-03-31 12:01:33.404 091 15620.92 415.68 52955.02 88888.00 2020-03-31 12:01:33.904 091 15620.99 415.72 52955.07 88888.00 2020-03-31 12:01:34.404 091 15621.06 415.75 52955.03 88888.00 2020-03-31 12:01:34.904 091 15621.01 415.81 52954.96 88888.00 2020-03-31 12:01:35.404 091 15621.06 415.82 52954.96 88888.00 2020-03-31 12:01:35.904 091 15621.04 415.75 52954.91 88888.00 2020-03-31 12:01:36.404 091 15621.08 415.73 52954.85 88888.00 2020-03-31 12:01:36.904 091 15621.13 415.75 52954.85 88888.00 2020-03-31 12:01:37.404 091 15621.17 415.75 52954.85 88888.00 2020-03-31 12:01:37.904 091 15621.22 415.73 52954.85 88888.00 2020-03-31 12:01:38.404 091 15621.26 415.72 52954.87 88888.00 2020-03-31 12:01:38.904 091 15621.27 415.74 52954.87 88888.00 2020-03-31 12:01:39.404 091 15621.33 415.82 52954.83 88888.00 2020-03-31 12:01:40.404 091 15621.42 415.84 52954.78 88888.00 2020-03-31 12:01:40.904 091 15621.47 415.87 52954.83 88888.00 2020-03-31 12:01:41.404 091 15621.46 415.87 52954.88 88888.00 2020-03-31 12:01:41.904 091 15621.48 415.91 52954.87 88888.00 2020-03-31 12:01:42.404 091 15621.54 415.87 52954.84 88888.00 2020-03-31 12:01:42.904 091 15621.60 415.84 52954.78 88888.00 2020-03-31 12:01:43.404 091 15621.58 415.89 52954.80 88888.00 2020-03-31 12:01:43.904 091 15621.62 415.92 52954.84 88888.00 2020-03-31 12:01:44.404 091 15621.60 415.96 52954.84 88888.00 2020-03-31 12:01:44.904 091 15621.64 415.94 52954.86 88888.00 2020-03-31 12:01:45.404 091 15621.70 415.92 52954.94 88888.00 2020-03-31 12:01:45.904 091 15621.74 415.88 52954.98 88888.00 2020-03-31 12:01:46.404 091 15621.75 415.88 52954.98 88888.00 2020-03-31 12:01:46.904 091 15621.76 415.99 52954.95 88888.00 2020-03-31 12:01:47.404 091 15621.75 416.00 52954.99 88888.00 2020-03-31 12:01:47.904 091 15621.75 415.98 52955.09 88888.00 2020-03-31 12:01:48.404 091 15621.73 415.94 52955.13 88888.00 2020-03-31 12:01:48.904 091 15621.71 415.93 52955.11 88888.00 2020-03-31 12:01:49.404 091 15621.71 415.93 52955.15 88888.00 2020-03-31 12:01:49.904 091 15621.72 415.94 52955.17 88888.00 2020-03-31 12:01:50.404 091 15621.71 415.97 52955.21 88888.00 2020-03-31 12:01:50.904 091 15621.72 416.04 52955.24 88888.00 2020-03-31 12:01:51.404 091 15621.72 416.05 52955.25 88888.00 2020-03-31 12:01:51.904 091 15621.71 416.05 52955.28 88888.00 2020-03-31 12:01:52.404 091 15621.72 416.01 52955.27 88888.00 2020-03-31 12:01:52.904 091 15621.69 416.06 52955.29 88888.00 2020-03-31 12:01:53.404 091 15621.64 416.07 52955.33 88888.00 2020-03-31 12:01:53.904 091 15621.64 416.04 52955.38 88888.00 2020-03-31 12:01:54.404 091 15621.65 416.07 52955.44 88888.00 2020-03-31 12:01:54.904 091 15621.58 416.13 52955.48 88888.00 2020-03-31 12:01:55.404 091 15621.55 416.09 52955.49 88888.00 2020-03-31 12:01:55.904 091 15621.56 416.07 52955.49 88888.00 2020-03-31 12:01:56.404 091 15621.55 416.08 52955.55 88888.00 2020-03-31 12:01:56.904 091 15621.57 416.11 52955.56 88888.00 2020-03-31 12:01:57.404 091 15621.58 416.16 52955.58 88888.00 2020-03-31 12:01:57.904 091 15621.61 416.15 52955.62 88888.00 2020-03-31 12:01:58.404 091 15621.62 416.15 52955.62 88888.00 2020-03-31 12:01:58.904 091 15621.62 416.15 52955.57 88888.00 2020-03-31 12:01:59.404 091 15621.55 416.15 52955.58 88888.00 2020-03-31 12:01:59.904 091 15621.49 416.14 52955.62 88888.00 2020-03-31 12:02:00.404 091 15621.54 416.17 52955.62 88888.00 2020-03-31 12:02:00.904 091 15621.56 416.17 52955.68 88888.00 2020-03-31 12:02:01.404 091 15621.53 416.18 52955.72 88888.00 2020-03-31 12:02:01.904 091 15621.53 416.22 52955.72 88888.00 2020-03-31 12:02:02.404 091 15621.58 416.17 52955.74 88888.00 2020-03-31 12:02:02.904 091 15621.57 416.16 52955.75 88888.00 2020-03-31 12:02:03.404 091 15621.64 416.18 52955.76 88888.00 2020-03-31 12:02:03.904 091 15621.67 416.22 52955.79 88888.00 2020-03-31 12:02:04.404 091 15621.70 416.20 52955.79 88888.00 2020-03-31 12:02:04.904 091 15621.74 416.20 52955.79 88888.00 2020-03-31 12:02:05.404 091 15621.76 416.23 52955.78 88888.00 2020-03-31 12:02:05.904 091 15621.79 416.19 52955.76 88888.00 2020-03-31 12:02:06.404 091 15621.80 416.20 52955.77 88888.00 2020-03-31 12:02:06.904 091 15621.82 416.20 52955.80 88888.00 2020-03-31 12:02:07.404 091 15621.85 416.16 52955.81 88888.00 2020-03-31 12:02:07.904 091 15621.94 416.13 52955.75 88888.00 2020-03-31 12:02:08.404 091 15622.00 416.15 52955.78 88888.00 2020-03-31 12:02:08.904 091 15622.07 416.16 52955.78 88888.00 2020-03-31 12:02:09.404 091 15622.07 416.11 52955.72 88888.00 2020-03-31 12:02:09.904 091 15622.10 416.10 52955.74 88888.00 2020-03-31 12:02:10.404 091 15622.17 416.08 52955.68 88888.00 2020-03-31 12:02:10.904 091 15622.18 416.00 52955.66 88888.00 2020-03-31 12:02:11.404 091 15622.24 415.97 52955.61 88888.00 2020-03-31 12:02:11.904 091 15622.31 416.00 52955.61 88888.00 2020-03-31 12:02:12.404 091 15622.34 416.04 52955.61 88888.00 2020-03-31 12:02:12.904 091 15622.36 416.00 52955.66 88888.00 2020-03-31 12:02:13.404 091 15622.35 415.98 52955.62 88888.00 2020-03-31 12:02:13.904 091 15622.36 415.94 52955.59 88888.00 2020-03-31 12:02:14.404 091 15622.37 415.91 52955.62 88888.00 2020-03-31 12:02:14.904 091 15622.38 415.92 52955.64 88888.00 2020-03-31 12:02:15.404 091 15622.39 415.92 52955.62 88888.00 2020-03-31 12:02:15.904 091 15622.42 415.89 52955.61 88888.00 2020-03-31 12:02:16.404 091 15622.37 415.88 52955.66 88888.00 2020-03-31 12:02:16.904 091 15622.36 415.87 52955.69 88888.00 2020-03-31 12:02:17.404 091 15622.38 415.88 52955.68 88888.00 2020-03-31 12:02:17.904 091 15622.34 415.92 52955.66 88888.00 2020-03-31 12:02:18.404 091 15622.31 415.94 52955.63 88888.00 2020-03-31 12:02:18.904 091 15622.35 415.96 52955.63 88888.00 2020-03-31 12:02:19.404 091 15622.33 415.98 52955.64 88888.00 2020-03-31 12:02:19.904 091 15622.29 416.00 52955.61 88888.00 2020-03-31 12:02:20.404 091 15622.27 415.94 52955.58 88888.00 2020-03-31 12:02:20.904 091 15622.27 415.92 52955.60 88888.00 2020-03-31 12:02:21.904 091 15622.29 415.96 52955.59 88888.00 2020-03-31 12:02:22.404 091 15622.34 416.00 52955.59 88888.00 2020-03-31 12:02:22.904 091 15622.33 416.06 52955.66 88888.00 2020-03-31 12:02:23.404 091 15622.30 416.10 52955.63 88888.00 2020-03-31 12:02:23.904 091 15622.30 416.11 52955.66 88888.00 2020-03-31 12:02:24.404 091 15622.36 416.15 52955.61 88888.00 2020-03-31 12:02:24.904 091 15622.36 416.20 52955.62 88888.00 2020-03-31 12:02:25.404 091 15622.35 416.20 52955.56 88888.00 2020-03-31 12:02:25.904 091 15622.40 416.24 52955.49 88888.00 2020-03-31 12:02:26.404 091 15622.45 416.27 52955.56 88888.00 2020-03-31 12:02:26.904 091 15622.52 416.27 52955.54 88888.00 2020-03-31 12:02:27.404 091 15622.60 416.26 52955.49 88888.00 2020-03-31 12:02:27.904 091 15622.67 416.25 52955.52 88888.00 2020-03-31 12:02:28.404 091 15622.79 416.28 52955.54 88888.00 2020-03-31 12:02:28.904 091 15622.85 416.31 52955.57 88888.00 2020-03-31 12:02:29.404 091 15622.90 416.35 52955.55 88888.00 2020-03-31 12:02:29.904 091 15623.03 416.37 52955.53 88888.00 2020-03-31 12:02:30.404 091 15623.10 416.41 52955.47 88888.00 2020-03-31 12:02:30.904 091 15623.17 416.40 52955.49 88888.00 2020-03-31 12:02:31.904 091 15623.28 416.42 52955.60 88888.00 2020-03-31 12:02:32.404 091 15623.33 416.42 52955.63 88888.00 2020-03-31 12:02:32.904 091 15623.44 416.39 52955.66 88888.00 2020-03-31 12:02:33.404 091 15623.50 416.37 52955.59 88888.00 2020-03-31 12:02:33.904 091 15623.52 416.41 52955.63 88888.00 2020-03-31 12:02:34.404 091 15623.53 416.42 52955.63 88888.00 2020-03-31 12:02:34.904 091 15623.61 416.44 52955.64 88888.00 2020-03-31 12:02:35.404 091 15623.65 416.49 52955.64 88888.00 2020-03-31 12:02:35.904 091 15623.65 416.47 52955.71 88888.00 2020-03-31 12:02:36.404 091 15623.62 416.44 52955.76 88888.00 2020-03-31 12:02:36.904 091 15623.69 416.42 52955.75 88888.00 2020-03-31 12:02:37.404 091 15623.69 416.45 52955.74 88888.00 2020-03-31 12:02:37.904 091 15623.63 416.50 52955.78 88888.00 2020-03-31 12:02:38.404 091 15623.62 416.51 52955.80 88888.00 2020-03-31 12:02:38.904 091 15623.60 416.51 52955.83 88888.00 2020-03-31 12:02:39.404 091 15623.55 416.50 52955.81 88888.00 2020-03-31 12:02:39.904 091 15623.55 416.44 52955.86 88888.00 2020-03-31 12:02:40.404 091 15623.61 416.47 52955.93 88888.00 2020-03-31 12:02:40.904 091 15623.55 416.53 52955.96 88888.00 2020-03-31 12:02:41.404 091 15623.55 416.50 52955.99 88888.00 2020-03-31 12:02:41.904 091 15623.59 416.49 52956.00 88888.00 2020-03-31 12:02:42.404 091 15623.61 416.49 52955.97 88888.00 2020-03-31 12:02:42.904 091 15623.61 416.53 52955.98 88888.00 2020-03-31 12:02:43.404 091 15623.59 416.50 52956.03 88888.00 2020-03-31 12:02:43.904 091 15623.59 416.47 52956.03 88888.00 2020-03-31 12:02:44.404 091 15623.59 416.48 52956.05 88888.00 2020-03-31 12:02:44.904 091 15623.61 416.47 52956.08 88888.00 2020-03-31 12:02:45.404 091 15623.59 416.47 52956.12 88888.00 2020-03-31 12:02:45.904 091 15623.54 416.44 52956.14 88888.00 2020-03-31 12:02:46.404 091 15623.50 416.43 52956.10 88888.00 2020-03-31 12:02:46.904 091 15623.46 416.40 52956.05 88888.00 2020-03-31 12:02:47.404 091 15623.51 416.43 52956.05 88888.00 2020-03-31 12:02:47.904 091 15623.50 416.43 52956.09 88888.00 2020-03-31 12:02:48.404 091 15623.50 416.44 52956.13 88888.00 2020-03-31 12:02:48.904 091 15623.44 416.44 52956.16 88888.00 2020-03-31 12:02:49.404 091 15623.44 416.47 52956.21 88888.00 2020-03-31 12:02:49.904 091 15623.45 416.47 52956.22 88888.00 2020-03-31 12:02:50.404 091 15623.43 416.47 52956.16 88888.00 2020-03-31 12:02:50.904 091 15623.43 416.47 52956.16 88888.00 2020-03-31 12:02:51.404 091 15623.39 416.49 52956.22 88888.00 2020-03-31 12:02:51.904 091 15623.39 416.52 52956.24 88888.00 2020-03-31 12:02:52.404 091 15623.36 416.52 52956.21 88888.00 2020-03-31 12:02:53.404 091 15623.29 416.49 52956.24 88888.00 2020-03-31 12:02:53.904 091 15623.26 416.50 52956.23 88888.00 2020-03-31 12:02:54.404 091 15623.24 416.52 52956.21 88888.00 2020-03-31 12:02:54.904 091 15623.27 416.52 52956.21 88888.00 2020-03-31 12:02:55.404 091 15623.34 416.49 52956.22 88888.00 2020-03-31 12:02:55.904 091 15623.33 416.50 52956.17 88888.00 2020-03-31 12:02:56.404 091 15623.26 416.56 52956.16 88888.00 2020-03-31 12:02:56.904 091 15623.27 416.54 52956.19 88888.00 2020-03-31 12:02:57.404 091 15623.25 416.51 52956.20 88888.00 2020-03-31 12:02:57.904 091 15623.33 416.50 52956.23 88888.00 2020-03-31 12:02:58.404 091 15623.35 416.54 52956.18 88888.00 2020-03-31 12:02:58.904 091 15623.38 416.54 52956.16 88888.00 2020-03-31 12:02:59.404 091 15623.41 416.53 52956.18 88888.00 2020-03-31 12:02:59.904 091 15623.38 416.53 52956.19 88888.00 2020-03-31 12:03:00.404 091 15623.44 416.49 52956.18 88888.00 2020-03-31 12:03:00.904 091 15623.44 416.50 52956.08 88888.00 2020-03-31 12:03:01.404 091 15623.51 416.49 52956.07 88888.00 2020-03-31 12:03:01.904 091 15623.63 416.48 52956.05 88888.00 2020-03-31 12:03:02.404 091 15623.71 416.50 52956.05 88888.00 2020-03-31 12:03:03.404 091 15623.78 416.50 52956.06 88888.00 2020-03-31 12:03:03.904 091 15623.83 416.47 52956.06 88888.00 2020-03-31 12:03:04.404 091 15623.92 416.45 52956.05 88888.00 2020-03-31 12:03:04.904 091 15623.98 416.49 52955.98 88888.00 2020-03-31 12:03:05.404 091 15624.07 416.51 52956.01 88888.00 2020-03-31 12:03:05.904 091 15624.14 416.49 52956.02 88888.00 2020-03-31 12:03:06.404 091 15624.27 416.53 52955.98 88888.00 2020-03-31 12:03:06.904 091 15624.34 416.49 52955.95 88888.00 2020-03-31 12:03:07.404 091 15624.41 416.51 52955.99 88888.00 2020-03-31 12:03:07.904 091 15624.45 416.53 52956.00 88888.00 2020-03-31 12:03:08.404 091 15624.52 416.53 52955.94 88888.00 2020-03-31 12:03:08.904 091 15624.56 416.47 52955.92 88888.00 2020-03-31 12:03:09.404 091 15624.63 416.39 52955.88 88888.00 2020-03-31 12:03:09.904 091 15624.64 416.37 52955.91 88888.00 2020-03-31 12:03:10.404 091 15624.72 416.35 52955.91 88888.00 2020-03-31 12:03:10.904 091 15624.77 416.34 52955.86 88888.00 2020-03-31 12:03:11.404 091 15624.77 416.32 52955.86 88888.00 2020-03-31 12:03:11.904 091 15624.80 416.28 52955.88 88888.00 2020-03-31 12:03:12.404 091 15624.83 416.28 52955.93 88888.00 2020-03-31 12:03:12.904 091 15624.84 416.25 52955.93 88888.00 2020-03-31 12:03:13.404 091 15624.80 416.25 52955.85 88888.00 2020-03-31 12:03:13.904 091 15624.79 416.22 52955.95 88888.00 2020-03-31 12:03:14.404 091 15624.78 416.17 52955.97 88888.00 2020-03-31 12:03:14.904 091 15624.70 416.15 52955.98 88888.00 2020-03-31 12:03:15.404 091 15624.72 416.14 52955.99 88888.00 2020-03-31 12:03:15.904 091 15624.65 416.08 52955.97 88888.00 2020-03-31 12:03:16.404 091 15624.69 416.06 52955.98 88888.00 2020-03-31 12:03:16.904 091 15624.70 416.05 52956.05 88888.00 2020-03-31 12:03:17.404 091 15624.69 416.09 52956.12 88888.00 2020-03-31 12:03:17.904 091 15624.70 416.06 52956.06 88888.00 2020-03-31 12:03:18.404 091 15624.66 416.04 52956.03 88888.00 2020-03-31 12:03:18.904 091 15624.62 416.06 52956.05 88888.00 2020-03-31 12:03:19.404 091 15624.65 416.08 52956.15 88888.00 2020-03-31 12:03:19.904 091 15624.61 416.09 52956.16 88888.00 2020-03-31 12:03:20.404 091 15624.61 416.07 52956.16 88888.00 2020-03-31 12:03:20.904 091 15624.61 416.09 52956.21 88888.00 2020-03-31 12:03:21.404 091 15624.59 416.08 52956.24 88888.00 2020-03-31 12:03:21.904 091 15624.61 416.06 52956.19 88888.00 2020-03-31 12:03:22.404 091 15624.63 416.08 52956.17 88888.00 2020-03-31 12:03:22.904 091 15624.61 416.09 52956.21 88888.00 2020-03-31 12:03:23.404 091 15624.62 416.13 52956.20 88888.00 2020-03-31 12:03:23.904 091 15624.69 416.15 52956.19 88888.00 2020-03-31 12:03:24.404 091 15624.71 416.17 52956.14 88888.00 2020-03-31 12:03:24.904 091 15624.77 416.19 52956.12 88888.00 2020-03-31 12:03:25.404 091 15624.84 416.19 52956.14 88888.00 2020-03-31 12:03:25.904 091 15624.81 416.20 52956.17 88888.00 2020-03-31 12:03:26.404 091 15624.81 416.27 52956.20 88888.00 2020-03-31 12:03:26.904 091 15624.89 416.30 52956.23 88888.00 2020-03-31 12:03:27.404 091 15624.97 416.36 52956.25 88888.00 2020-03-31 12:03:27.904 091 15625.01 416.40 52956.27 88888.00 2020-03-31 12:03:28.404 091 15625.07 416.39 52956.29 88888.00 2020-03-31 12:03:28.904 091 15625.11 416.34 52956.26 88888.00 2020-03-31 12:03:29.404 091 15625.16 416.32 52956.25 88888.00 2020-03-31 12:03:29.904 091 15625.19 416.31 52956.25 88888.00 2020-03-31 12:03:30.404 091 15625.19 416.31 52956.24 88888.00 2020-03-31 12:03:30.904 091 15625.22 416.36 52956.26 88888.00 2020-03-31 12:03:31.404 091 15625.24 416.45 52956.25 88888.00 2020-03-31 12:03:31.904 091 15625.28 416.45 52956.23 88888.00 2020-03-31 12:03:32.404 091 15625.35 416.45 52956.25 88888.00 2020-03-31 12:03:32.904 091 15625.40 416.50 52956.28 88888.00 2020-03-31 12:03:33.404 091 15625.41 416.53 52956.32 88888.00 2020-03-31 12:03:33.904 091 15625.38 416.54 52956.36 88888.00 2020-03-31 12:03:34.404 091 15625.40 416.50 52956.37 88888.00 2020-03-31 12:03:34.904 091 15625.44 416.53 52956.40 88888.00 2020-03-31 12:03:35.404 091 15625.45 416.57 52956.43 88888.00 2020-03-31 12:03:35.904 091 15625.43 416.56 52956.43 88888.00 2020-03-31 12:03:36.404 091 15625.43 416.59 52956.36 88888.00 2020-03-31 12:03:36.904 091 15625.40 416.56 52956.34 88888.00 2020-03-31 12:03:37.404 091 15625.43 416.56 52956.36 88888.00 2020-03-31 12:03:37.904 091 15625.47 416.56 52956.38 88888.00 2020-03-31 12:03:38.404 091 15625.42 416.59 52956.41 88888.00 2020-03-31 12:03:38.904 091 15625.43 416.59 52956.48 88888.00 2020-03-31 12:03:39.404 091 15625.47 416.59 52956.50 88888.00 2020-03-31 12:03:39.904 091 15625.52 416.60 52956.55 88888.00 2020-03-31 12:03:40.404 091 15625.53 416.63 52956.62 88888.00 2020-03-31 12:03:40.904 091 15625.51 416.65 52956.66 88888.00 2020-03-31 12:03:41.404 091 15625.51 416.66 52956.63 88888.00 2020-03-31 12:03:41.904 091 15625.56 416.69 52956.63 88888.00 2020-03-31 12:03:42.404 091 15625.58 416.70 52956.67 88888.00 2020-03-31 12:03:42.904 091 15625.56 416.70 52956.67 88888.00 2020-03-31 12:03:43.405 091 15625.54 416.75 52956.69 88888.00 2020-03-31 12:03:43.905 091 15625.53 416.78 52956.75 88888.00 2020-03-31 12:03:44.405 091 15625.56 416.76 52956.77 88888.00 2020-03-31 12:03:44.905 091 15625.54 416.78 52956.76 88888.00 2020-03-31 12:03:45.405 091 15625.55 416.83 52956.85 88888.00 2020-03-31 12:03:45.905 091 15625.56 416.87 52956.96 88888.00 2020-03-31 12:03:46.405 091 15625.56 416.89 52957.02 88888.00 2020-03-31 12:03:46.905 091 15625.54 416.87 52957.06 88888.00 2020-03-31 12:03:47.405 091 15625.51 416.84 52957.05 88888.00 2020-03-31 12:03:47.905 091 15625.55 416.84 52957.00 88888.00 2020-03-31 12:03:48.405 091 15625.56 416.85 52956.96 88888.00 2020-03-31 12:03:48.905 091 15625.53 416.87 52957.01 88888.00 2020-03-31 12:03:49.405 091 15625.53 416.86 52957.09 88888.00 2020-03-31 12:03:49.905 091 15625.52 416.83 52957.19 88888.00 2020-03-31 12:03:50.405 091 15625.51 416.86 52957.21 88888.00 2020-03-31 12:03:50.905 091 15625.53 416.88 52957.25 88888.00 2020-03-31 12:03:51.405 091 15625.52 416.87 52957.22 88888.00 2020-03-31 12:03:51.905 091 15625.51 416.85 52957.21 88888.00 2020-03-31 12:03:52.405 091 15625.54 416.86 52957.21 88888.00 2020-03-31 12:03:52.905 091 15625.53 416.87 52957.21 88888.00 2020-03-31 12:03:53.405 091 15625.55 416.86 52957.19 88888.00 2020-03-31 12:03:53.905 091 15625.59 416.87 52957.21 88888.00 2020-03-31 12:03:54.405 091 15625.62 416.87 52957.20 88888.00 2020-03-31 12:03:54.905 091 15625.62 416.84 52957.17 88888.00 2020-03-31 12:03:55.405 091 15625.65 416.82 52957.18 88888.00 2020-03-31 12:03:55.905 091 15625.62 416.79 52957.17 88888.00 2020-03-31 12:03:56.405 091 15625.67 416.79 52957.23 88888.00 2020-03-31 12:03:56.905 091 15625.73 416.80 52957.27 88888.00 2020-03-31 12:03:57.405 091 15625.79 416.79 52957.22 88888.00 2020-03-31 12:03:57.905 091 15625.85 416.80 52957.20 88888.00 2020-03-31 12:03:58.405 091 15625.88 416.79 52957.20 88888.00 2020-03-31 12:03:58.905 091 15625.89 416.79 52957.18 88888.00 2020-03-31 12:03:59.405 091 15625.97 416.80 52957.23 88888.00 2020-03-31 12:03:59.905 091 15626.00 416.80 52957.19 88888.00 2020-03-31 12:04:00.405 091 15626.01 416.77 52957.18 88888.00 2020-03-31 12:04:00.905 091 15626.06 416.76 52957.18 88888.00 2020-03-31 12:04:01.405 091 15626.13 416.74 52957.20 88888.00 2020-03-31 12:04:01.905 091 15626.21 416.74 52957.21 88888.00 2020-03-31 12:04:02.405 091 15626.22 416.74 52957.20 88888.00 2020-03-31 12:04:02.905 091 15626.30 416.70 52957.23 88888.00 2020-03-31 12:04:03.405 091 15626.33 416.66 52957.20 88888.00 2020-03-31 12:04:03.905 091 15626.36 416.62 52957.24 88888.00 2020-03-31 12:04:04.405 091 15626.45 416.61 52957.27 88888.00 2020-03-31 12:04:04.905 091 15626.45 416.62 52957.28 88888.00 2020-03-31 12:04:05.405 091 15626.46 416.63 52957.22 88888.00 2020-03-31 12:04:05.905 091 15626.50 416.66 52957.16 88888.00 2020-03-31 12:04:06.405 091 15626.54 416.63 52957.19 88888.00 2020-03-31 12:04:06.905 091 15626.55 416.65 52957.21 88888.00 2020-03-31 12:04:07.405 091 15626.59 416.62 52957.25 88888.00 2020-03-31 12:04:07.905 091 15626.61 416.59 52957.26 88888.00 2020-03-31 12:04:08.405 091 15626.60 416.52 52957.26 88888.00 2020-03-31 12:04:08.905 091 15626.62 416.51 52957.31 88888.00 2020-03-31 12:04:09.405 091 15626.68 416.52 52957.28 88888.00 2020-03-31 12:04:09.905 091 15626.70 416.53 52957.27 88888.00 2020-03-31 12:04:10.405 091 15626.68 416.51 52957.33 88888.00 2020-03-31 12:04:10.905 091 15626.72 416.44 52957.37 88888.00 2020-03-31 12:04:11.405 091 15626.77 416.41 52957.37 88888.00 2020-03-31 12:04:11.905 091 15626.79 416.41 52957.34 88888.00 2020-03-31 12:04:12.405 091 15626.81 416.43 52957.28 88888.00 2020-03-31 12:04:12.905 091 15626.83 416.43 52957.27 88888.00 2020-03-31 12:04:13.405 091 15626.89 416.39 52957.26 88888.00 2020-03-31 12:04:13.905 091 15626.94 416.36 52957.20 88888.00 2020-03-31 12:04:14.405 091 15626.99 416.34 52957.20 88888.00 2020-03-31 12:04:14.905 091 15627.00 416.33 52957.21 88888.00 2020-03-31 12:04:15.405 091 15627.10 416.34 52957.24 88888.00 2020-03-31 12:04:15.905 091 15627.14 416.31 52957.27 88888.00 2020-03-31 12:04:16.405 091 15627.14 416.28 52957.33 88888.00 2020-03-31 12:04:16.905 091 15627.16 416.25 52957.29 88888.00 2020-03-31 12:04:17.405 091 15627.19 416.25 52957.36 88888.00 2020-03-31 12:04:17.905 091 15627.16 416.25 52957.36 88888.00 2020-03-31 12:04:18.405 091 15627.24 416.23 52957.41 88888.00 2020-03-31 12:04:18.905 091 15627.27 416.23 52957.44 88888.00 2020-03-31 12:04:19.405 091 15627.27 416.18 52957.40 88888.00 2020-03-31 12:04:19.905 091 15627.27 416.16 52957.29 88888.00 2020-03-31 12:04:20.405 091 15627.28 416.18 52957.29 88888.00 2020-03-31 12:04:20.905 091 15627.31 416.14 52957.30 88888.00 2020-03-31 12:04:21.405 091 15627.31 416.15 52957.33 88888.00 2020-03-31 12:04:21.905 091 15627.33 416.15 52957.36 88888.00 2020-03-31 12:04:22.405 091 15627.34 416.10 52957.36 88888.00 2020-03-31 12:04:22.905 091 15627.31 416.10 52957.36 88888.00 2020-03-31 12:04:23.405 091 15627.32 416.13 52957.37 88888.00 2020-03-31 12:04:23.905 091 15627.31 416.13 52957.40 88888.00 2020-03-31 12:04:24.405 091 15627.32 416.15 52957.41 88888.00 2020-03-31 12:04:24.905 091 15627.30 416.17 52957.40 88888.00 2020-03-31 12:04:25.405 091 15627.30 416.13 52957.48 88888.00 2020-03-31 12:04:25.905 091 15627.34 416.09 52957.48 88888.00 2020-03-31 12:04:26.405 091 15627.32 416.08 52957.48 88888.00 2020-03-31 12:04:26.905 091 15627.27 416.05 52957.53 88888.00 2020-03-31 12:04:27.405 091 15627.30 416.06 52957.54 88888.00 2020-03-31 12:04:27.905 091 15627.34 416.09 52957.51 88888.00 2020-03-31 12:04:28.405 091 15627.35 416.07 52957.50 88888.00 2020-03-31 12:04:28.905 091 15627.31 416.06 52957.58 88888.00 2020-03-31 12:04:29.405 091 15627.33 416.05 52957.57 88888.00 2020-03-31 12:04:29.905 091 15627.39 416.05 52957.60 88888.00 2020-03-31 12:04:30.405 091 15627.40 416.08 52957.65 88888.00 2020-03-31 12:04:30.905 091 15627.36 416.08 52957.70 88888.00 2020-03-31 12:04:31.405 091 15627.36 416.10 52957.70 88888.00 2020-03-31 12:04:31.905 091 15627.37 416.11 52957.70 88888.00 2020-03-31 12:04:32.405 091 15627.44 416.13 52957.71 88888.00 2020-03-31 12:04:32.905 091 15627.41 416.08 52957.76 88888.00 2020-03-31 12:04:33.405 091 15627.39 416.10 52957.76 88888.00 2020-03-31 12:04:33.905 091 15627.40 416.09 52957.76 88888.00 2020-03-31 12:04:34.405 091 15627.37 416.10 52957.82 88888.00 2020-03-31 12:04:34.905 091 15627.35 416.13 52957.75 88888.00 2020-03-31 12:04:35.405 091 15627.34 416.13 52957.73 88888.00 2020-03-31 12:04:35.905 091 15627.33 416.13 52957.79 88888.00 2020-03-31 12:04:36.405 091 15627.34 416.11 52957.81 88888.00 2020-03-31 12:04:36.905 091 15627.32 416.09 52957.83 88888.00 2020-03-31 12:04:37.405 091 15627.39 416.08 52957.86 88888.00 2020-03-31 12:04:37.905 091 15627.40 416.10 52957.86 88888.00 2020-03-31 12:04:38.405 091 15627.35 416.10 52957.89 88888.00 2020-03-31 12:04:38.905 091 15627.40 416.07 52957.86 88888.00 2020-03-31 12:04:39.405 091 15627.42 416.06 52957.85 88888.00 2020-03-31 12:04:39.905 091 15627.41 416.04 52957.93 88888.00 2020-03-31 12:04:40.405 091 15627.40 416.04 52957.96 88888.00 2020-03-31 12:04:40.905 091 15627.41 416.05 52957.98 88888.00 2020-03-31 12:04:41.405 091 15627.41 416.01 52958.01 88888.00 2020-03-31 12:04:41.905 091 15627.40 415.94 52958.05 88888.00 2020-03-31 12:04:42.405 091 15627.42 415.94 52958.00 88888.00 2020-03-31 12:04:42.905 091 15627.43 415.97 52958.01 88888.00 2020-03-31 12:04:43.405 091 15627.48 415.92 52957.99 88888.00 2020-03-31 12:04:43.905 091 15627.49 415.85 52958.02 88888.00 2020-03-31 12:04:44.405 091 15627.50 415.75 52958.02 88888.00 2020-03-31 12:04:44.905 091 15627.55 415.74 52958.05 88888.00 2020-03-31 12:04:45.405 091 15627.61 415.74 52958.10 88888.00 2020-03-31 12:04:45.905 091 15627.63 415.71 52958.11 88888.00 2020-03-31 12:04:46.405 091 15627.68 415.71 52958.11 88888.00 2020-03-31 12:04:46.905 091 15627.75 415.71 52958.17 88888.00 2020-03-31 12:04:47.405 091 15627.79 415.67 52958.26 88888.00 2020-03-31 12:04:47.905 091 15627.82 415.66 52958.25 88888.00 2020-03-31 12:04:48.405 091 15627.87 415.71 52958.29 88888.00 2020-03-31 12:04:48.905 091 15627.95 415.72 52958.33 88888.00 2020-03-31 12:04:49.405 091 15627.97 415.70 52958.34 88888.00 2020-03-31 12:04:49.905 091 15627.95 415.70 52958.37 88888.00 2020-03-31 12:04:50.405 091 15627.98 415.72 52958.38 88888.00 2020-03-31 12:04:50.905 091 15628.03 415.75 52958.47 88888.00 2020-03-31 12:04:51.405 091 15628.06 415.79 52958.49 88888.00 2020-03-31 12:04:51.905 091 15628.05 415.79 52958.50 88888.00 2020-03-31 12:04:52.405 091 15628.07 415.82 52958.53 88888.00 2020-03-31 12:04:52.905 091 15628.04 415.84 52958.48 88888.00 2020-03-31 12:04:53.405 091 15628.03 415.83 52958.44 88888.00 2020-03-31 12:04:53.905 091 15628.03 415.85 52958.41 88888.00 2020-03-31 12:04:54.405 091 15628.03 415.88 52958.41 88888.00 2020-03-31 12:04:54.905 091 15628.03 415.90 52958.45 88888.00 2020-03-31 12:04:55.405 091 15628.04 415.92 52958.43 88888.00 2020-03-31 12:04:55.905 091 15628.06 415.85 52958.41 88888.00 2020-03-31 12:04:56.405 091 15628.12 415.85 52958.38 88888.00 2020-03-31 12:04:56.905 091 15628.11 415.89 52958.39 88888.00 2020-03-31 12:04:57.405 091 15628.11 415.85 52958.41 88888.00 2020-03-31 12:04:57.905 091 15628.06 415.87 52958.39 88888.00 2020-03-31 12:04:58.405 091 15628.08 415.88 52958.35 88888.00 2020-03-31 12:04:58.905 091 15628.12 415.85 52958.36 88888.00 2020-03-31 12:04:59.405 091 15628.15 415.83 52958.30 88888.00 2020-03-31 12:04:59.905 091 15628.16 415.88 52958.28 88888.00 2020-03-31 12:05:00.405 091 15628.21 415.91 52958.31 88888.00 2020-03-31 12:05:00.905 091 15628.23 415.88 52958.35 88888.00 2020-03-31 12:05:01.405 091 15628.26 415.88 52958.37 88888.00 2020-03-31 12:05:01.905 091 15628.27 415.88 52958.36 88888.00 2020-03-31 12:05:02.405 091 15628.36 415.85 52958.33 88888.00 2020-03-31 12:05:02.905 091 15628.36 415.89 52958.29 88888.00 2020-03-31 12:05:03.405 091 15628.39 415.87 52958.30 88888.00 2020-03-31 12:05:03.905 091 15628.51 415.89 52958.26 88888.00 2020-03-31 12:05:04.405 091 15628.54 415.89 52958.23 88888.00 2020-03-31 12:05:04.905 091 15628.62 415.88 52958.23 88888.00 2020-03-31 12:05:05.405 091 15628.63 415.88 52958.21 88888.00 2020-03-31 12:05:05.905 091 15628.62 415.90 52958.22 88888.00 2020-03-31 12:05:06.405 091 15628.65 415.92 52958.19 88888.00 2020-03-31 12:05:06.905 091 15628.69 415.96 52958.22 88888.00 2020-03-31 12:05:07.405 091 15628.73 415.96 52958.30 88888.00 2020-03-31 12:05:07.905 091 15628.77 415.98 52958.34 88888.00 2020-03-31 12:05:08.405 091 15628.75 416.02 52958.39 88888.00 2020-03-31 12:05:09.405 091 15628.78 416.04 52958.44 88888.00 2020-03-31 12:05:09.905 091 15628.78 416.01 52958.40 88888.00 2020-03-31 12:05:10.405 091 15628.76 416.00 52958.39 88888.00 2020-03-31 12:05:10.905 091 15628.79 416.04 52958.41 88888.00 2020-03-31 12:05:11.405 091 15628.75 416.02 52958.46 88888.00 2020-03-31 12:05:11.905 091 15628.72 416.05 52958.50 88888.00 2020-03-31 12:05:12.405 091 15628.73 416.04 52958.48 88888.00 2020-03-31 12:05:12.905 091 15628.77 416.04 52958.50 88888.00 2020-03-31 12:05:13.405 091 15628.78 416.02 52958.54 88888.00 2020-03-31 12:05:13.905 091 15628.78 416.04 52958.51 88888.00 2020-03-31 12:05:14.405 091 15628.75 416.08 52958.61 88888.00 2020-03-31 12:05:14.905 091 15628.71 416.05 52958.63 88888.00 2020-03-31 12:05:15.405 091 15628.80 416.04 52958.65 88888.00 2020-03-31 12:05:15.905 091 15628.79 416.01 52958.74 88888.00 2020-03-31 12:05:16.405 091 15628.73 416.00 52958.77 88888.00 2020-03-31 12:05:16.905 091 15628.75 415.99 52958.78 88888.00 2020-03-31 12:05:17.405 091 15628.73 415.98 52958.85 88888.00 2020-03-31 12:05:17.905 091 15628.71 415.97 52958.87 88888.00 2020-03-31 12:05:18.405 091 15628.66 415.97 52958.91 88888.00 2020-03-31 12:05:19.405 091 15628.70 415.97 52958.92 88888.00 2020-03-31 12:05:19.905 091 15628.73 415.96 52958.97 88888.00 2020-03-31 12:05:20.405 091 15628.70 415.93 52959.06 88888.00 2020-03-31 12:05:20.905 091 15628.70 415.92 52959.07 88888.00 2020-03-31 12:05:21.405 091 15628.71 415.92 52959.06 88888.00 2020-03-31 12:05:21.905 091 15628.68 415.92 52959.03 88888.00 2020-03-31 12:05:22.405 091 15628.65 415.92 52959.02 88888.00 2020-03-31 12:05:22.905 091 15628.68 415.92 52959.12 88888.00 2020-03-31 12:05:23.405 091 15628.68 415.92 52959.17 88888.00 2020-03-31 12:05:23.905 091 15628.69 415.94 52959.14 88888.00 2020-03-31 12:05:24.405 091 15628.69 415.93 52959.11 88888.00 2020-03-31 12:05:24.905 091 15628.65 415.94 52959.15 88888.00 2020-03-31 12:05:25.405 091 15628.60 415.96 52959.24 88888.00 2020-03-31 12:05:25.905 091 15628.57 415.98 52959.27 88888.00 2020-03-31 12:05:26.405 091 15628.60 415.98 52959.29 88888.00 2020-03-31 12:05:26.905 091 15628.62 415.91 52959.31 88888.00 2020-03-31 12:05:27.405 091 15628.62 415.89 52959.34 88888.00 2020-03-31 12:05:27.905 091 15628.54 415.92 52959.40 88888.00 2020-03-31 12:05:28.405 091 15628.47 415.91 52959.36 88888.00 2020-03-31 12:05:28.905 091 15628.43 415.93 52959.37 88888.00 2020-03-31 12:05:29.405 091 15628.42 415.93 52959.31 88888.00 2020-03-31 12:05:29.905 091 15628.45 415.89 52959.36 88888.00 2020-03-31 12:05:30.405 091 15628.47 415.89 52959.38 88888.00 2020-03-31 12:05:30.905 091 15628.49 415.88 52959.34 88888.00 2020-03-31 12:05:31.405 091 15628.47 415.88 52959.27 88888.00 2020-03-31 12:05:31.905 091 15628.38 415.92 52959.28 88888.00 2020-03-31 12:05:32.405 091 15628.47 415.96 52959.31 88888.00 2020-03-31 12:05:32.905 091 15628.50 415.94 52959.30 88888.00 2020-03-31 12:05:33.405 091 15628.51 415.90 52959.29 88888.00 2020-03-31 12:05:33.905 091 15628.54 415.87 52959.25 88888.00 2020-03-31 12:05:34.405 091 15628.52 415.90 52959.27 88888.00 2020-03-31 12:05:34.905 091 15628.56 415.91 52959.31 88888.00 2020-03-31 12:05:35.405 091 15628.56 415.88 52959.34 88888.00 2020-03-31 12:05:35.905 091 15628.59 415.87 52959.31 88888.00 2020-03-31 12:05:36.405 091 15628.61 415.85 52959.32 88888.00 2020-03-31 12:05:36.905 091 15628.65 415.84 52959.37 88888.00 2020-03-31 12:05:37.405 091 15628.65 415.89 52959.37 88888.00 2020-03-31 12:05:37.905 091 15628.66 415.88 52959.39 88888.00 2020-03-31 12:05:38.405 091 15628.66 415.88 52959.36 88888.00 2020-03-31 12:05:38.905 091 15628.67 415.90 52959.39 88888.00 2020-03-31 12:05:39.405 091 15628.70 415.91 52959.38 88888.00 2020-03-31 12:05:39.905 091 15628.69 415.89 52959.26 88888.00 2020-03-31 12:05:40.405 091 15628.73 415.87 52959.24 88888.00 2020-03-31 12:05:40.905 091 15628.77 415.87 52959.24 88888.00 2020-03-31 12:05:41.405 091 15628.77 415.84 52959.25 88888.00 2020-03-31 12:05:41.905 091 15628.71 415.87 52959.21 88888.00 2020-03-31 12:05:42.405 091 15628.73 415.87 52959.22 88888.00 2020-03-31 12:05:42.905 091 15628.71 415.87 52959.26 88888.00 2020-03-31 12:05:43.405 091 15628.71 415.87 52959.28 88888.00 2020-03-31 12:05:43.905 091 15628.75 415.88 52959.23 88888.00 2020-03-31 12:05:44.405 091 15628.71 415.85 52959.30 88888.00 2020-03-31 12:05:44.905 091 15628.72 415.87 52959.29 88888.00 2020-03-31 12:05:45.405 091 15628.68 415.82 52959.27 88888.00 2020-03-31 12:05:45.905 091 15628.61 415.80 52959.24 88888.00 2020-03-31 12:05:46.405 091 15628.57 415.76 52959.30 88888.00 2020-03-31 12:05:46.905 091 15628.57 415.75 52959.35 88888.00 2020-03-31 12:05:47.405 091 15628.53 415.73 52959.31 88888.00 2020-03-31 12:05:47.905 091 15628.51 415.75 52959.39 88888.00 2020-03-31 12:05:48.405 091 15628.51 415.76 52959.45 88888.00 2020-03-31 12:05:48.905 091 15628.45 415.73 52959.48 88888.00 2020-03-31 12:05:49.405 091 15628.40 415.76 52959.54 88888.00 2020-03-31 12:05:49.905 091 15628.32 415.79 52959.50 88888.00 2020-03-31 12:05:50.905 091 15628.31 415.81 52959.55 88888.00 2020-03-31 12:05:51.405 091 15628.25 415.76 52959.61 88888.00 2020-03-31 12:05:51.905 091 15628.23 415.74 52959.63 88888.00 2020-03-31 12:05:52.405 091 15628.16 415.76 52959.65 88888.00 2020-03-31 12:05:52.905 091 15628.09 415.73 52959.69 88888.00 2020-03-31 12:05:53.405 091 15628.05 415.67 52959.66 88888.00 2020-03-31 12:05:53.905 091 15627.99 415.67 52959.62 88888.00 2020-03-31 12:05:54.405 091 15627.95 415.70 52959.62 88888.00 2020-03-31 12:05:54.905 091 15627.97 415.66 52959.66 88888.00 2020-03-31 12:05:55.405 091 15627.95 415.64 52959.68 88888.00 2020-03-31 12:05:55.905 091 15627.93 415.62 52959.66 88888.00 2020-03-31 12:05:56.405 091 15627.88 415.62 52959.71 88888.00 2020-03-31 12:05:56.905 091 15627.86 415.58 52959.74 88888.00 2020-03-31 12:05:57.405 091 15627.82 415.59 52959.72 88888.00 2020-03-31 12:05:57.905 091 15627.79 415.62 52959.76 88888.00 2020-03-31 12:05:58.405 091 15627.75 415.58 52959.77 88888.00 2020-03-31 12:05:58.905 091 15627.71 415.56 52959.79 88888.00 2020-03-31 12:05:59.405 091 15627.69 415.59 52959.81 88888.00 2020-03-31 12:05:59.905 091 15627.66 415.63 52959.82 88888.00 2020-03-31 12:06:00.905 091 15627.64 415.58 52959.69 88888.00 2020-03-31 12:06:01.405 091 15627.59 415.63 52959.75 88888.00 2020-03-31 12:06:01.905 091 15627.55 415.63 52959.82 88888.00 2020-03-31 12:06:02.405 091 15627.55 415.59 52959.85 88888.00 2020-03-31 12:06:02.905 091 15627.52 415.58 52959.89 88888.00 2020-03-31 12:06:03.405 091 15627.57 415.55 52959.92 88888.00 2020-03-31 12:06:03.905 091 15627.51 415.52 52959.91 88888.00 2020-03-31 12:06:04.405 091 15627.49 415.55 52959.96 88888.00 2020-03-31 12:06:04.905 091 15627.45 415.54 52959.91 88888.00 2020-03-31 12:06:05.405 091 15627.45 415.52 52959.95 88888.00 2020-03-31 12:06:05.905 091 15627.42 415.47 52959.96 88888.00 2020-03-31 12:06:06.405 091 15627.40 415.47 52959.98 88888.00 2020-03-31 12:06:06.905 091 15627.35 415.47 52959.95 88888.00 2020-03-31 12:06:07.405 091 15627.34 415.46 52959.97 88888.00 2020-03-31 12:06:07.905 091 15627.33 415.42 52959.99 88888.00 2020-03-31 12:06:08.405 091 15627.32 415.42 52959.96 88888.00 2020-03-31 12:06:08.905 091 15627.33 415.41 52960.00 88888.00 2020-03-31 12:06:09.405 091 15627.27 415.42 52960.04 88888.00 2020-03-31 12:06:09.905 091 15627.22 415.41 52960.05 88888.00 2020-03-31 12:06:10.405 091 15627.19 415.46 52960.07 88888.00 2020-03-31 12:06:10.905 091 15627.22 415.49 52960.09 88888.00 2020-03-31 12:06:11.405 091 15627.21 415.48 52960.17 88888.00 2020-03-31 12:06:11.905 091 15627.18 415.46 52960.20 88888.00 2020-03-31 12:06:12.405 091 15627.14 415.44 52960.17 88888.00 2020-03-31 12:06:12.905 091 15627.18 415.46 52960.21 88888.00 2020-03-31 12:06:13.405 091 15627.17 415.48 52960.24 88888.00 2020-03-31 12:06:13.905 091 15627.15 415.50 52960.29 88888.00 2020-03-31 12:06:14.405 091 15627.19 415.50 52960.31 88888.00 2020-03-31 12:06:14.905 091 15627.18 415.48 52960.29 88888.00 2020-03-31 12:06:15.405 091 15627.14 415.49 52960.29 88888.00 2020-03-31 12:06:15.905 091 15627.16 415.52 52960.29 88888.00 2020-03-31 12:06:16.405 091 15627.17 415.50 52960.28 88888.00 2020-03-31 12:06:16.905 091 15627.19 415.52 52960.28 88888.00 2020-03-31 12:06:17.405 091 15627.16 415.54 52960.27 88888.00 2020-03-31 12:06:17.905 091 15627.18 415.57 52960.26 88888.00 2020-03-31 12:06:18.405 091 15627.16 415.59 52960.24 88888.00 2020-03-31 12:06:18.905 091 15627.16 415.56 52960.21 88888.00 2020-03-31 12:06:19.405 091 15627.22 415.58 52960.22 88888.00 2020-03-31 12:06:19.905 091 15627.22 415.65 52960.29 88888.00 2020-03-31 12:06:20.405 091 15627.23 415.66 52960.37 88888.00 2020-03-31 12:06:20.905 091 15627.22 415.65 52960.40 88888.00 2020-03-31 12:06:21.405 091 15627.15 415.65 52960.38 88888.00 2020-03-31 12:06:21.905 091 15627.16 415.62 52960.41 88888.00 2020-03-31 12:06:22.405 091 15627.19 415.62 52960.39 88888.00 2020-03-31 12:06:22.905 091 15627.18 415.64 52960.44 88888.00 2020-03-31 12:06:23.405 091 15627.12 415.62 52960.45 88888.00 2020-03-31 12:06:23.905 091 15627.10 415.61 52960.45 88888.00 2020-03-31 12:06:24.405 091 15627.12 415.56 52960.39 88888.00 2020-03-31 12:06:24.905 091 15627.12 415.56 52960.41 88888.00 2020-03-31 12:06:25.405 091 15627.10 415.54 52960.46 88888.00 2020-03-31 12:06:25.905 091 15627.06 415.57 52960.53 88888.00 2020-03-31 12:06:26.405 091 15627.07 415.58 52960.53 88888.00 2020-03-31 12:06:26.905 091 15627.09 415.56 52960.49 88888.00 2020-03-31 12:06:27.405 091 15627.13 415.53 52960.57 88888.00 2020-03-31 12:06:27.905 091 15627.06 415.56 52960.59 88888.00 2020-03-31 12:06:28.405 091 15627.01 415.59 52960.60 88888.00 2020-03-31 12:06:28.905 091 15627.00 415.62 52960.59 88888.00 2020-03-31 12:06:29.405 091 15627.01 415.62 52960.58 88888.00 2020-03-31 12:06:29.905 091 15627.08 415.63 52960.57 88888.00 2020-03-31 12:06:30.405 091 15627.07 415.66 52960.58 88888.00 2020-03-31 12:06:30.905 091 15627.10 415.68 52960.53 88888.00 2020-03-31 12:06:31.405 091 15627.10 415.66 52960.55 88888.00 2020-03-31 12:06:31.905 091 15627.09 415.68 52960.61 88888.00 2020-03-31 12:06:32.405 091 15627.10 415.68 52960.61 88888.00 2020-03-31 12:06:32.905 091 15627.13 415.67 52960.55 88888.00 2020-03-31 12:06:33.405 091 15627.13 415.68 52960.59 88888.00 2020-03-31 12:06:33.905 091 15627.10 415.71 52960.57 88888.00 2020-03-31 12:06:34.405 091 15627.10 415.72 52960.59 88888.00 2020-03-31 12:06:34.905 091 15627.08 415.74 52960.67 88888.00 2020-03-31 12:06:35.405 091 15627.13 415.76 52960.66 88888.00 2020-03-31 12:06:35.905 091 15627.12 415.82 52960.65 88888.00 2020-03-31 12:06:36.405 091 15627.17 415.83 52960.66 88888.00 2020-03-31 12:06:36.905 091 15627.18 415.82 52960.67 88888.00 2020-03-31 12:06:37.405 091 15627.19 415.81 52960.66 88888.00 2020-03-31 12:06:37.905 091 15627.26 415.87 52960.67 88888.00 2020-03-31 12:06:38.405 091 15627.23 415.90 52960.69 88888.00 2020-03-31 12:06:38.905 091 15627.24 415.89 52960.71 88888.00 2020-03-31 12:06:39.405 091 15627.21 415.90 52960.80 88888.00 2020-03-31 12:06:39.905 091 15627.22 415.92 52960.79 88888.00 2020-03-31 12:06:40.405 091 15627.24 415.93 52960.80 88888.00 2020-03-31 12:06:40.905 091 15627.24 415.93 52960.82 88888.00 2020-03-31 12:06:41.405 091 15627.17 415.92 52960.87 88888.00 2020-03-31 12:06:42.405 091 15627.21 415.98 52960.96 88888.00 2020-03-31 12:06:42.905 091 15627.26 415.97 52960.99 88888.00 2020-03-31 12:06:43.405 091 15627.26 416.01 52961.04 88888.00 2020-03-31 12:06:43.905 091 15627.25 416.02 52961.04 88888.00 2020-03-31 12:06:44.405 091 15627.22 416.04 52961.08 88888.00 2020-03-31 12:06:44.905 091 15627.22 416.01 52961.16 88888.00 2020-03-31 12:06:45.405 091 15627.24 416.01 52961.18 88888.00 2020-03-31 12:06:45.905 091 15627.27 416.05 52961.22 88888.00 2020-03-31 12:06:46.405 091 15627.22 416.06 52961.24 88888.00 2020-03-31 12:06:46.905 091 15627.19 416.05 52961.31 88888.00 2020-03-31 12:06:47.405 091 15627.16 416.05 52961.31 88888.00 2020-03-31 12:06:47.905 091 15627.19 416.06 52961.31 88888.00 2020-03-31 12:06:48.405 091 15627.16 416.09 52961.31 88888.00 2020-03-31 12:06:48.905 091 15627.13 416.09 52961.39 88888.00 2020-03-31 12:06:49.405 091 15627.13 416.10 52961.49 88888.00 2020-03-31 12:06:49.905 091 15627.16 416.15 52961.50 88888.00 2020-03-31 12:06:50.405 091 15627.13 416.13 52961.47 88888.00 2020-03-31 12:06:50.905 091 15627.08 416.11 52961.50 88888.00 2020-03-31 12:06:51.405 091 15627.07 416.14 52961.53 88888.00 2020-03-31 12:06:52.405 091 15626.97 416.22 52961.57 88888.00 2020-03-31 12:06:52.905 091 15626.96 416.24 52961.60 88888.00 2020-03-31 12:06:53.405 091 15626.99 416.23 52961.62 88888.00 2020-03-31 12:06:53.905 091 15627.00 416.25 52961.65 88888.00 2020-03-31 12:06:54.405 091 15626.96 416.30 52961.65 88888.00 2020-03-31 12:06:54.905 091 15626.98 416.32 52961.65 88888.00 2020-03-31 12:06:55.405 091 15626.97 416.35 52961.72 88888.00 2020-03-31 12:06:55.905 091 15626.98 416.35 52961.79 88888.00 2020-03-31 12:06:56.405 091 15626.95 416.35 52961.81 88888.00 2020-03-31 12:06:56.905 091 15626.94 416.37 52961.72 88888.00 2020-03-31 12:06:57.405 091 15626.94 416.41 52961.65 88888.00 2020-03-31 12:06:57.905 091 15626.90 416.41 52961.69 88888.00 2020-03-31 12:06:58.405 091 15626.87 416.40 52961.74 88888.00 2020-03-31 12:06:58.905 091 15626.89 416.39 52961.74 88888.00 2020-03-31 12:06:59.405 091 15626.92 416.40 52961.76 88888.00 2020-03-31 12:06:59.905 091 15626.95 416.36 52961.78 88888.00 2020-03-31 12:07:00.405 091 15626.96 416.39 52961.80 88888.00 2020-03-31 12:07:00.905 091 15626.94 416.47 52961.81 88888.00 2020-03-31 12:07:01.405 091 15626.91 416.44 52961.83 88888.00 2020-03-31 12:07:01.905 091 15626.90 416.42 52961.86 88888.00 2020-03-31 12:07:02.405 091 15626.91 416.42 52961.89 88888.00 2020-03-31 12:07:02.905 091 15626.94 416.41 52961.96 88888.00 2020-03-31 12:07:03.405 091 15626.95 416.40 52961.96 88888.00 2020-03-31 12:07:03.905 091 15626.94 416.41 52961.97 88888.00 2020-03-31 12:07:04.405 091 15626.89 416.41 52962.00 88888.00 2020-03-31 12:07:04.905 091 15626.92 416.39 52961.94 88888.00 2020-03-31 12:07:05.405 091 15626.91 416.41 52961.98 88888.00 2020-03-31 12:07:05.905 091 15626.92 416.47 52962.00 88888.00 2020-03-31 12:07:06.405 091 15626.96 416.45 52961.97 88888.00 2020-03-31 12:07:06.905 091 15626.96 416.47 52962.00 88888.00 2020-03-31 12:07:07.405 091 15627.01 416.43 52962.04 88888.00 2020-03-31 12:07:07.905 091 15627.01 416.42 52962.01 88888.00 2020-03-31 12:07:08.405 091 15626.98 416.43 52962.02 88888.00 2020-03-31 12:07:08.905 091 15627.00 416.44 52962.07 88888.00 2020-03-31 12:07:09.405 091 15627.04 416.44 52962.01 88888.00 2020-03-31 12:07:09.905 091 15627.08 416.44 52961.99 88888.00 2020-03-31 12:07:10.405 091 15627.07 416.44 52962.00 88888.00 2020-03-31 12:07:10.905 091 15627.07 416.43 52962.01 88888.00 2020-03-31 12:07:11.405 091 15627.07 416.47 52962.06 88888.00 2020-03-31 12:07:11.905 091 15627.06 416.48 52962.10 88888.00 2020-03-31 12:07:12.405 091 15627.06 416.47 52962.09 88888.00 2020-03-31 12:07:12.905 091 15627.06 416.45 52962.08 88888.00 2020-03-31 12:07:13.905 091 15626.97 416.49 52962.17 88888.00 2020-03-31 12:07:14.405 091 15627.06 416.48 52962.18 88888.00 2020-03-31 12:07:14.905 091 15627.01 416.50 52962.20 88888.00 2020-03-31 12:07:15.405 091 15627.00 416.48 52962.21 88888.00 2020-03-31 12:07:15.905 091 15626.98 416.45 52962.19 88888.00 2020-03-31 12:07:16.405 091 15627.00 416.41 52962.22 88888.00 2020-03-31 12:07:16.905 091 15626.98 416.43 52962.24 88888.00 2020-03-31 12:07:17.405 091 15627.03 416.42 52962.27 88888.00 2020-03-31 12:07:17.905 091 15627.04 416.37 52962.32 88888.00 2020-03-31 12:07:18.405 091 15627.01 416.35 52962.35 88888.00 2020-03-31 12:07:18.905 091 15627.03 416.35 52962.35 88888.00 2020-03-31 12:07:19.405 091 15626.99 416.33 52962.37 88888.00 2020-03-31 12:07:19.905 091 15626.99 416.33 52962.39 88888.00 2020-03-31 12:07:20.405 091 15627.01 416.33 52962.38 88888.00 2020-03-31 12:07:20.905 091 15627.07 416.31 52962.37 88888.00 2020-03-31 12:07:21.905 091 15627.06 416.20 52962.39 88888.00 2020-03-31 12:07:22.405 091 15627.01 416.18 52962.40 88888.00 2020-03-31 12:07:22.905 091 15626.97 416.18 52962.40 88888.00 2020-03-31 12:07:23.905 091 15627.04 416.24 52962.44 88888.00 2020-03-31 12:07:24.405 091 15627.03 416.20 52962.49 88888.00 2020-03-31 12:07:24.905 091 15626.99 416.20 52962.55 88888.00 2020-03-31 12:07:25.405 091 15626.98 416.17 52962.57 88888.00 2020-03-31 12:07:25.905 091 15626.92 416.09 52962.57 88888.00 2020-03-31 12:07:26.405 091 15626.87 416.10 52962.53 88888.00 2020-03-31 12:07:26.905 091 15626.86 416.14 52962.60 88888.00 2020-03-31 12:07:27.405 091 15626.88 416.10 52962.66 88888.00 2020-03-31 12:07:27.905 091 15626.83 416.07 52962.68 88888.00 2020-03-31 12:07:28.405 091 15626.74 416.07 52962.67 88888.00 2020-03-31 12:07:28.905 091 15626.73 416.06 52962.70 88888.00 2020-03-31 12:07:29.405 091 15626.76 416.05 52962.70 88888.00 2020-03-31 12:07:29.905 091 15626.74 416.07 52962.66 88888.00 2020-03-31 12:07:30.405 091 15626.72 416.09 52962.66 88888.00 2020-03-31 12:07:30.905 091 15626.69 416.08 52962.70 88888.00 2020-03-31 12:07:31.905 091 15626.64 416.07 52962.74 88888.00 2020-03-31 12:07:32.405 091 15626.63 416.05 52962.73 88888.00 2020-03-31 12:07:32.905 091 15626.62 415.99 52962.72 88888.00 2020-03-31 12:07:33.905 091 15626.63 416.06 52962.84 88888.00 2020-03-31 12:07:34.405 091 15626.65 416.05 52962.84 88888.00 2020-03-31 12:07:34.905 091 15626.67 416.02 52962.80 88888.00 2020-03-31 12:07:35.405 091 15626.60 416.01 52962.78 88888.00 2020-03-31 12:07:35.905 091 15626.58 416.00 52962.80 88888.00 2020-03-31 12:07:36.405 091 15626.59 416.00 52962.79 88888.00 2020-03-31 12:07:36.905 091 15626.64 416.01 52962.82 88888.00 2020-03-31 12:07:37.405 091 15626.62 416.02 52962.85 88888.00 2020-03-31 12:07:37.905 091 15626.61 416.04 52962.83 88888.00 2020-03-31 12:07:38.405 091 15626.63 416.04 52962.84 88888.00 2020-03-31 12:07:38.905 091 15626.61 416.06 52962.88 88888.00 2020-03-31 12:07:39.405 091 15626.58 416.00 52962.86 88888.00 2020-03-31 12:07:39.905 091 15626.60 415.99 52962.82 88888.00 2020-03-31 12:07:40.405 091 15626.55 415.98 52962.86 88888.00 2020-03-31 12:07:40.905 091 15626.52 415.99 52962.85 88888.00 2020-03-31 12:07:41.405 091 15626.56 416.00 52962.85 88888.00 2020-03-31 12:07:41.905 091 15626.53 416.01 52962.88 88888.00 2020-03-31 12:07:42.405 091 15626.48 415.97 52962.86 88888.00 2020-03-31 12:07:42.905 091 15626.50 415.93 52962.92 88888.00 2020-03-31 12:07:43.405 091 15626.51 415.92 52962.92 88888.00 2020-03-31 12:07:43.905 091 15626.49 415.92 52962.89 88888.00 2020-03-31 12:07:44.405 091 15626.46 415.92 52962.91 88888.00 2020-03-31 12:07:44.905 091 15626.48 415.92 52962.92 88888.00 2020-03-31 12:07:45.405 091 15626.44 415.94 52962.93 88888.00 2020-03-31 12:07:45.905 091 15626.39 415.93 52962.94 88888.00 2020-03-31 12:07:46.405 091 15626.34 415.89 52962.92 88888.00 2020-03-31 12:07:46.905 091 15626.31 415.82 52962.91 88888.00 2020-03-31 12:07:47.405 091 15626.28 415.83 52962.98 88888.00 2020-03-31 12:07:47.905 091 15626.28 415.83 52962.99 88888.00 2020-03-31 12:07:48.405 091 15626.25 415.84 52962.94 88888.00 2020-03-31 12:07:48.905 091 15626.21 415.81 52962.98 88888.00 2020-03-31 12:07:49.405 091 15626.14 415.83 52962.99 88888.00 2020-03-31 12:07:49.905 091 15626.10 415.85 52963.03 88888.00 2020-03-31 12:07:50.405 091 15626.05 415.83 52963.04 88888.00 2020-03-31 12:07:50.905 091 15626.06 415.84 52963.07 88888.00 2020-03-31 12:07:51.405 091 15625.99 415.89 52963.09 88888.00 2020-03-31 12:07:51.905 091 15625.95 415.87 52963.15 88888.00 2020-03-31 12:07:52.405 091 15625.88 415.84 52963.13 88888.00 2020-03-31 12:07:52.905 091 15625.87 415.83 52963.13 88888.00 2020-03-31 12:07:53.405 091 15625.79 415.79 52963.15 88888.00 2020-03-31 12:07:53.905 091 15625.71 415.79 52963.15 88888.00 2020-03-31 12:07:54.405 091 15625.78 415.76 52963.15 88888.00 2020-03-31 12:07:55.405 091 15625.77 415.83 52963.05 88888.00 2020-03-31 12:07:55.905 091 15625.67 415.83 52963.03 88888.00 2020-03-31 12:07:56.405 091 15625.65 415.81 52963.07 88888.00 2020-03-31 12:07:56.905 091 15625.63 415.79 52963.06 88888.00 2020-03-31 12:07:57.405 091 15625.63 415.76 52963.07 88888.00 2020-03-31 12:07:57.905 091 15625.63 415.80 52963.09 88888.00 2020-03-31 12:07:58.405 091 15625.59 415.83 52963.12 88888.00 2020-03-31 12:07:58.905 091 15625.59 415.81 52963.14 88888.00 2020-03-31 12:07:59.405 091 15625.58 415.76 52963.11 88888.00 2020-03-31 12:07:59.905 091 15625.52 415.74 52963.08 88888.00 2020-03-31 12:08:00.405 091 15625.43 415.75 52963.12 88888.00 2020-03-31 12:08:00.905 091 15625.41 415.79 52963.17 88888.00 2020-03-31 12:08:01.405 091 15625.38 415.82 52963.13 88888.00 2020-03-31 12:08:01.905 091 15625.33 415.87 52963.19 88888.00 2020-03-31 12:08:02.405 091 15625.32 415.89 52963.19 88888.00 2020-03-31 12:08:02.905 091 15625.28 415.87 52963.26 88888.00 2020-03-31 12:08:03.405 091 15625.25 415.91 52963.30 88888.00 2020-03-31 12:08:03.905 091 15625.17 415.91 52963.27 88888.00 2020-03-31 12:08:04.405 091 15625.14 415.84 52963.24 88888.00 2020-03-31 12:08:04.905 091 15625.09 415.82 52963.20 88888.00 2020-03-31 12:08:05.405 091 15625.02 415.79 52963.20 88888.00 2020-03-31 12:08:05.905 091 15624.99 415.78 52963.19 88888.00 2020-03-31 12:08:06.405 091 15624.96 415.81 52963.22 88888.00 2020-03-31 12:08:06.905 091 15624.91 415.79 52963.23 88888.00 2020-03-31 12:08:07.405 091 15624.88 415.80 52963.23 88888.00 2020-03-31 12:08:07.905 091 15624.86 415.79 52963.21 88888.00 2020-03-31 12:08:08.405 091 15624.82 415.78 52963.19 88888.00 2020-03-31 12:08:08.905 091 15624.79 415.81 52963.18 88888.00 2020-03-31 12:08:09.405 091 15624.77 415.84 52963.19 88888.00 2020-03-31 12:08:09.905 091 15624.70 415.88 52963.21 88888.00 2020-03-31 12:08:10.405 091 15624.72 415.92 52963.19 88888.00 2020-03-31 12:08:10.905 091 15624.64 416.01 52963.19 88888.00 2020-03-31 12:08:11.405 091 15624.60 416.05 52963.20 88888.00 2020-03-31 12:08:11.905 091 15624.56 416.07 52963.19 88888.00 2020-03-31 12:08:12.405 091 15624.52 416.07 52963.18 88888.00 2020-03-31 12:08:12.905 091 15624.47 416.10 52963.22 88888.00 2020-03-31 12:08:13.405 091 15624.45 416.14 52963.25 88888.00 2020-03-31 12:08:13.905 091 15624.45 416.17 52963.24 88888.00 2020-03-31 12:08:14.405 091 15624.38 416.19 52963.27 88888.00 2020-03-31 12:08:14.905 091 15624.34 416.23 52963.33 88888.00 2020-03-31 12:08:15.405 091 15624.32 416.25 52963.39 88888.00 2020-03-31 12:08:15.905 091 15624.29 416.27 52963.38 88888.00 2020-03-31 12:08:16.405 091 15624.23 416.32 52963.37 88888.00 2020-03-31 12:08:16.905 091 15624.22 416.33 52963.37 88888.00 2020-03-31 12:08:17.405 091 15624.17 416.34 52963.34 88888.00 2020-03-31 12:08:17.905 091 15624.11 416.41 52963.33 88888.00 2020-03-31 12:08:18.405 091 15624.07 416.47 52963.37 88888.00 2020-03-31 12:08:18.905 091 15623.99 416.50 52963.34 88888.00 2020-03-31 12:08:19.405 091 15623.92 416.52 52963.35 88888.00 2020-03-31 12:08:19.905 091 15623.86 416.56 52963.40 88888.00 2020-03-31 12:08:20.406 091 15623.82 416.52 52963.43 88888.00 2020-03-31 12:08:20.906 091 15623.78 416.51 52963.45 88888.00 2020-03-31 12:08:21.406 091 15623.73 416.58 52963.47 88888.00 2020-03-31 12:08:21.906 091 15623.66 416.67 52963.45 88888.00 2020-03-31 12:08:22.406 091 15623.61 416.67 52963.49 88888.00 2020-03-31 12:08:22.906 091 15623.53 416.67 52963.49 88888.00 2020-03-31 12:08:23.406 091 15623.52 416.71 52963.54 88888.00 2020-03-31 12:08:23.906 091 15623.52 416.75 52963.55 88888.00 2020-03-31 12:08:24.406 091 15623.52 416.76 52963.58 88888.00 2020-03-31 12:08:24.906 091 15623.45 416.76 52963.61 88888.00 2020-03-31 12:08:25.406 091 15623.42 416.78 52963.65 88888.00 2020-03-31 12:08:25.906 091 15623.38 416.83 52963.70 88888.00 2020-03-31 12:08:26.406 091 15623.36 416.86 52963.71 88888.00 2020-03-31 12:08:26.906 091 15623.32 416.92 52963.73 88888.00 2020-03-31 12:08:27.406 091 15623.32 416.92 52963.71 88888.00 2020-03-31 12:08:27.906 091 15623.32 416.92 52963.76 88888.00 2020-03-31 12:08:28.406 091 15623.27 416.99 52963.82 88888.00 2020-03-31 12:08:28.906 091 15623.28 417.05 52963.86 88888.00 2020-03-31 12:08:29.406 091 15623.29 417.08 52963.91 88888.00 2020-03-31 12:08:29.906 091 15623.28 417.08 52963.92 88888.00 2020-03-31 12:08:30.406 091 15623.20 417.11 52963.89 88888.00 2020-03-31 12:08:30.906 091 15623.16 417.09 52963.95 88888.00 2020-03-31 12:08:31.406 091 15623.10 417.14 52963.96 88888.00 2020-03-31 12:08:31.906 091 15623.14 417.22 52963.94 88888.00 2020-03-31 12:08:32.406 091 15623.14 417.25 52963.99 88888.00 2020-03-31 12:08:32.906 091 15623.09 417.23 52964.01 88888.00 2020-03-31 12:08:33.406 091 15623.03 417.28 52964.07 88888.00 2020-03-31 12:08:33.906 091 15622.99 417.34 52964.06 88888.00 2020-03-31 12:08:34.406 091 15622.98 417.38 52964.12 88888.00 2020-03-31 12:08:34.906 091 15622.99 417.44 52964.15 88888.00 2020-03-31 12:08:35.406 091 15623.00 417.46 52964.18 88888.00 2020-03-31 12:08:35.906 091 15622.97 417.49 52964.21 88888.00 2020-03-31 12:08:36.906 091 15622.89 417.55 52964.22 88888.00 2020-03-31 12:08:37.406 091 15622.81 417.55 52964.22 88888.00 2020-03-31 12:08:37.906 091 15622.81 417.57 52964.21 88888.00 2020-03-31 12:08:38.406 091 15622.79 417.60 52964.22 88888.00 2020-03-31 12:08:38.906 091 15622.74 417.62 52964.26 88888.00 2020-03-31 12:08:39.406 091 15622.73 417.64 52964.29 88888.00 2020-03-31 12:08:39.906 091 15622.74 417.66 52964.35 88888.00 2020-03-31 12:08:40.406 091 15622.70 417.71 52964.33 88888.00 2020-03-31 12:08:40.906 091 15622.58 417.71 52964.32 88888.00 2020-03-31 12:08:41.406 091 15622.53 417.72 52964.32 88888.00 2020-03-31 12:08:41.906 091 15622.55 417.75 52964.31 88888.00 2020-03-31 12:08:42.406 091 15622.54 417.73 52964.31 88888.00 2020-03-31 12:08:42.906 091 15622.52 417.77 52964.33 88888.00 2020-03-31 12:08:43.406 091 15622.49 417.81 52964.38 88888.00 2020-03-31 12:08:43.906 091 15622.52 417.80 52964.33 88888.00 2020-03-31 12:08:44.406 091 15622.44 417.79 52964.34 88888.00 2020-03-31 12:08:44.906 091 15622.37 417.79 52964.34 88888.00 2020-03-31 12:08:45.406 091 15622.37 417.82 52964.33 88888.00 2020-03-31 12:08:45.906 091 15622.34 417.82 52964.38 88888.00 2020-03-31 12:08:46.406 091 15622.31 417.86 52964.38 88888.00 2020-03-31 12:08:46.906 091 15622.30 417.87 52964.39 88888.00 2020-03-31 12:08:47.406 091 15622.29 417.87 52964.35 88888.00 2020-03-31 12:08:47.906 091 15622.29 417.86 52964.30 88888.00 2020-03-31 12:08:48.406 091 15622.25 417.86 52964.29 88888.00 2020-03-31 12:08:48.906 091 15622.31 417.81 52964.28 88888.00 2020-03-31 12:08:49.406 091 15622.34 417.83 52964.29 88888.00 2020-03-31 12:08:49.906 091 15622.31 417.81 52964.26 88888.00 2020-03-31 12:08:50.406 091 15622.29 417.82 52964.26 88888.00 2020-03-31 12:08:50.906 091 15622.25 417.86 52964.29 88888.00 2020-03-31 12:08:51.406 091 15622.27 417.84 52964.27 88888.00 2020-03-31 12:08:51.906 091 15622.31 417.84 52964.20 88888.00 2020-03-31 12:08:52.406 091 15622.26 417.87 52964.25 88888.00 2020-03-31 12:08:52.906 091 15622.28 417.87 52964.25 88888.00 2020-03-31 12:08:53.406 091 15622.28 417.92 52964.27 88888.00 2020-03-31 12:08:53.906 091 15622.27 417.98 52964.30 88888.00 2020-03-31 12:08:54.406 091 15622.26 417.99 52964.30 88888.00 2020-03-31 12:08:54.906 091 15622.30 417.95 52964.27 88888.00 2020-03-31 12:08:55.406 091 15622.30 417.94 52964.32 88888.00 2020-03-31 12:08:55.906 091 15622.33 417.98 52964.40 88888.00 2020-03-31 12:08:56.406 091 15622.36 417.99 52964.45 88888.00 2020-03-31 12:08:56.906 091 15622.39 418.00 52964.45 88888.00 2020-03-31 12:08:57.406 091 15622.43 418.01 52964.48 88888.00 2020-03-31 12:08:57.906 091 15622.39 418.03 52964.49 88888.00 2020-03-31 12:08:58.406 091 15622.38 418.04 52964.45 88888.00 2020-03-31 12:08:58.906 091 15622.36 418.05 52964.44 88888.00 2020-03-31 12:08:59.406 091 15622.30 418.06 52964.45 88888.00 2020-03-31 12:08:59.906 091 15622.33 418.09 52964.50 88888.00 2020-03-31 12:09:00.406 091 15622.37 418.08 52964.45 88888.00 2020-03-31 12:09:00.906 091 15622.42 418.08 52964.43 88888.00 2020-03-31 12:09:01.406 091 15622.44 418.07 52964.49 88888.00 2020-03-31 12:09:01.906 091 15622.45 418.07 52964.50 88888.00 2020-03-31 12:09:02.406 091 15622.46 418.08 52964.46 88888.00 2020-03-31 12:09:02.906 091 15622.48 418.12 52964.49 88888.00 2020-03-31 12:09:03.406 091 15622.45 418.12 52964.56 88888.00 2020-03-31 12:09:03.906 091 15622.42 418.10 52964.59 88888.00 2020-03-31 12:09:04.406 091 15622.45 418.15 52964.62 88888.00 2020-03-31 12:09:04.906 091 15622.42 418.20 52964.66 88888.00 2020-03-31 12:09:05.406 091 15622.42 418.18 52964.68 88888.00 2020-03-31 12:09:05.906 091 15622.42 418.13 52964.75 88888.00 2020-03-31 12:09:06.406 091 15622.38 418.13 52964.75 88888.00 2020-03-31 12:09:06.906 091 15622.39 418.14 52964.75 88888.00 2020-03-31 12:09:07.406 091 15622.39 418.17 52964.79 88888.00 2020-03-31 12:09:08.406 091 15622.38 418.24 52964.85 88888.00 2020-03-31 12:09:08.906 091 15622.38 418.26 52964.92 88888.00 2020-03-31 12:09:09.406 091 15622.39 418.27 52964.96 88888.00 2020-03-31 12:09:09.906 091 15622.37 418.29 52964.97 88888.00 2020-03-31 12:09:10.406 091 15622.42 418.29 52964.99 88888.00 2020-03-31 12:09:10.906 091 15622.40 418.33 52965.02 88888.00 2020-03-31 12:09:11.406 091 15622.44 418.34 52965.04 88888.00 2020-03-31 12:09:11.906 091 15622.42 418.34 52965.10 88888.00 2020-03-31 12:09:12.406 091 15622.43 418.39 52965.13 88888.00 2020-03-31 12:09:12.906 091 15622.38 418.40 52965.12 88888.00 2020-03-31 12:09:13.406 091 15622.40 418.43 52965.13 88888.00 2020-03-31 12:09:13.906 091 15622.40 418.49 52965.14 88888.00 2020-03-31 12:09:14.406 091 15622.37 418.50 52965.13 88888.00 2020-03-31 12:09:14.906 091 15622.37 418.50 52965.11 88888.00 2020-03-31 12:09:15.406 091 15622.35 418.52 52965.12 88888.00 2020-03-31 12:09:15.906 091 15622.37 418.57 52965.12 88888.00 2020-03-31 12:09:16.406 091 15622.34 418.57 52965.12 88888.00 2020-03-31 12:09:16.906 091 15622.30 418.61 52965.13 88888.00 2020-03-31 12:09:17.406 091 15622.34 418.60 52965.14 88888.00 2020-03-31 12:09:17.906 091 15622.37 418.60 52965.16 88888.00 2020-03-31 12:09:18.406 091 15622.38 418.64 52965.19 88888.00 2020-03-31 12:09:18.906 091 15622.45 418.68 52965.19 88888.00 2020-03-31 12:09:19.406 091 15622.49 418.69 52965.24 88888.00 2020-03-31 12:09:19.906 091 15622.51 418.73 52965.25 88888.00 2020-03-31 12:09:20.406 091 15622.53 418.74 52965.24 88888.00 2020-03-31 12:09:20.906 091 15622.53 418.75 52965.23 88888.00 2020-03-31 12:09:21.406 091 15622.51 418.78 52965.25 88888.00 2020-03-31 12:09:21.906 091 15622.54 418.81 52965.23 88888.00 2020-03-31 12:09:22.406 091 15622.58 418.84 52965.29 88888.00 2020-03-31 12:09:22.906 091 15622.63 418.84 52965.28 88888.00 2020-03-31 12:09:23.406 091 15622.69 418.84 52965.28 88888.00 2020-03-31 12:09:23.906 091 15622.69 418.85 52965.31 88888.00 2020-03-31 12:09:24.406 091 15622.72 418.86 52965.30 88888.00 2020-03-31 12:09:24.906 091 15622.72 418.91 52965.29 88888.00 2020-03-31 12:09:25.406 091 15622.76 419.00 52965.30 88888.00 2020-03-31 12:09:25.906 091 15622.79 418.99 52965.33 88888.00 2020-03-31 12:09:26.406 091 15622.82 418.99 52965.32 88888.00 2020-03-31 12:09:26.906 091 15622.85 419.01 52965.35 88888.00 2020-03-31 12:09:27.406 091 15622.80 419.03 52965.31 88888.00 2020-03-31 12:09:27.906 091 15622.87 419.05 52965.34 88888.00 2020-03-31 12:09:28.406 091 15622.97 419.07 52965.37 88888.00 2020-03-31 12:09:28.906 091 15623.02 419.08 52965.37 88888.00 2020-03-31 12:09:29.406 091 15623.08 419.12 52965.42 88888.00 2020-03-31 12:09:29.906 091 15623.08 419.09 52965.41 88888.00 2020-03-31 12:09:30.406 091 15623.11 419.11 52965.37 88888.00 2020-03-31 12:09:30.906 091 15623.15 419.12 52965.41 88888.00 2020-03-31 12:09:31.406 091 15623.15 419.15 52965.44 88888.00 2020-03-31 12:09:31.906 091 15623.14 419.16 52965.42 88888.00 2020-03-31 12:09:32.406 091 15623.15 419.15 52965.42 88888.00 2020-03-31 12:09:32.906 091 15623.20 419.19 52965.43 88888.00 2020-03-31 12:09:33.406 091 15623.20 419.18 52965.46 88888.00 2020-03-31 12:09:33.906 091 15623.21 419.18 52965.46 88888.00 2020-03-31 12:09:34.406 091 15623.28 419.17 52965.43 88888.00 2020-03-31 12:09:34.906 091 15623.34 419.18 52965.44 88888.00 2020-03-31 12:09:35.406 091 15623.36 419.24 52965.49 88888.00 2020-03-31 12:09:35.906 091 15623.33 419.24 52965.54 88888.00 2020-03-31 12:09:36.406 091 15623.34 419.20 52965.59 88888.00 2020-03-31 12:09:36.906 091 15623.36 419.21 52965.55 88888.00 2020-03-31 12:09:37.406 091 15623.41 419.21 52965.51 88888.00 2020-03-31 12:09:37.906 091 15623.39 419.20 52965.55 88888.00 2020-03-31 12:09:38.406 091 15623.45 419.20 52965.55 88888.00 2020-03-31 12:09:38.906 091 15623.45 419.18 52965.53 88888.00 2020-03-31 12:09:39.406 091 15623.48 419.12 52965.61 88888.00 2020-03-31 12:09:39.906 091 15623.55 419.11 52965.66 88888.00 2020-03-31 12:09:40.406 091 15623.55 419.17 52965.70 88888.00 2020-03-31 12:09:40.906 091 15623.61 419.18 52965.72 88888.00 2020-03-31 12:09:41.406 091 15623.66 419.19 52965.70 88888.00 2020-03-31 12:09:41.906 091 15623.69 419.19 52965.69 88888.00 2020-03-31 12:09:42.406 091 15623.73 419.20 52965.70 88888.00 2020-03-31 12:09:42.906 091 15623.75 419.24 52965.68 88888.00 2020-03-31 12:09:43.406 091 15623.82 419.22 52965.68 88888.00 2020-03-31 12:09:43.906 091 15623.80 419.17 52965.71 88888.00 2020-03-31 12:09:44.406 091 15623.81 419.20 52965.71 88888.00 2020-03-31 12:09:44.906 091 15623.89 419.20 52965.71 88888.00 2020-03-31 12:09:45.406 091 15623.92 419.20 52965.67 88888.00 2020-03-31 12:09:45.906 091 15623.92 419.21 52965.75 88888.00 2020-03-31 12:09:46.406 091 15623.95 419.25 52965.79 88888.00 2020-03-31 12:09:46.906 091 15623.99 419.26 52965.77 88888.00 2020-03-31 12:09:47.406 091 15624.07 419.28 52965.75 88888.00 2020-03-31 12:09:47.906 091 15624.09 419.30 52965.79 88888.00 2020-03-31 12:09:48.406 091 15624.05 419.33 52965.73 88888.00 2020-03-31 12:09:48.906 091 15624.02 419.29 52965.70 88888.00 2020-03-31 12:09:49.906 091 15624.10 419.36 52965.81 88888.00 2020-03-31 12:09:50.406 091 15624.09 419.39 52965.82 88888.00 2020-03-31 12:09:50.906 091 15624.11 419.42 52965.74 88888.00 2020-03-31 12:09:51.406 091 15624.14 419.45 52965.68 88888.00 2020-03-31 12:09:51.906 091 15624.16 419.50 52965.68 88888.00 2020-03-31 12:09:52.406 091 15624.22 419.52 52965.75 88888.00 2020-03-31 12:09:52.906 091 15624.25 419.54 52965.73 88888.00 2020-03-31 12:09:53.406 091 15624.28 419.54 52965.66 88888.00 2020-03-31 12:09:53.906 091 15624.29 419.57 52965.65 88888.00 2020-03-31 12:09:54.406 091 15624.36 419.55 52965.70 88888.00 2020-03-31 12:09:54.906 091 15624.37 419.55 52965.71 88888.00 2020-03-31 12:09:55.406 091 15624.47 419.57 52965.71 88888.00 2020-03-31 12:09:55.906 091 15624.51 419.60 52965.68 88888.00 2020-03-31 12:09:56.406 091 15624.57 419.61 52965.68 88888.00 2020-03-31 12:09:56.906 091 15624.57 419.62 52965.67 88888.00 2020-03-31 12:09:57.406 091 15624.63 419.63 52965.64 88888.00 2020-03-31 12:09:57.906 091 15624.71 419.64 52965.63 88888.00 2020-03-31 12:09:58.406 091 15624.74 419.67 52965.63 88888.00 2020-03-31 12:09:58.906 091 15624.72 419.69 52965.67 88888.00 2020-03-31 12:09:59.406 091 15624.73 419.70 52965.68 88888.00 2020-03-31 12:09:59.906 091 15624.79 419.71 52965.67 88888.00 2020-03-31 12:10:00.406 091 15624.84 419.70 52965.66 88888.00 2020-03-31 12:10:00.906 091 15624.90 419.69 52965.66 88888.00 2020-03-31 12:10:01.406 091 15624.97 419.71 52965.72 88888.00 2020-03-31 12:10:01.906 091 15625.00 419.70 52965.76 88888.00 2020-03-31 12:10:02.406 091 15625.06 419.70 52965.80 88888.00 2020-03-31 12:10:02.906 091 15625.07 419.72 52965.80 88888.00 2020-03-31 12:10:03.406 091 15625.11 419.74 52965.75 88888.00 2020-03-31 12:10:03.906 091 15625.18 419.72 52965.77 88888.00 2020-03-31 12:10:04.406 091 15625.15 419.73 52965.85 88888.00 2020-03-31 12:10:04.906 091 15625.15 419.74 52965.83 88888.00 2020-03-31 12:10:05.406 091 15625.19 419.76 52965.87 88888.00 2020-03-31 12:10:05.906 091 15625.18 419.73 52965.89 88888.00 2020-03-31 12:10:06.406 091 15625.17 419.74 52965.93 88888.00 2020-03-31 12:10:06.906 091 15625.22 419.76 52965.99 88888.00 2020-03-31 12:10:07.406 091 15625.22 419.78 52965.99 88888.00 2020-03-31 12:10:07.906 091 15625.19 419.74 52965.96 88888.00 2020-03-31 12:10:08.406 091 15625.18 419.74 52965.97 88888.00 2020-03-31 12:10:08.906 091 15625.19 419.78 52965.99 88888.00 2020-03-31 12:10:09.406 091 15625.20 419.78 52965.99 88888.00 2020-03-31 12:10:09.906 091 15625.22 419.78 52966.03 88888.00 2020-03-31 12:10:10.406 091 15625.25 419.81 52965.97 88888.00 2020-03-31 12:10:10.906 091 15625.22 419.81 52965.90 88888.00 2020-03-31 12:10:11.406 091 15625.22 419.86 52966.03 88888.00 2020-03-31 12:10:11.906 091 15625.23 419.85 52966.04 88888.00 2020-03-31 12:10:12.406 091 15625.25 419.90 52965.96 88888.00 2020-03-31 12:10:12.906 091 15625.28 419.91 52965.94 88888.00 2020-03-31 12:10:13.406 091 15625.29 419.90 52965.93 88888.00 2020-03-31 12:10:13.906 091 15625.28 419.94 52966.00 88888.00 2020-03-31 12:10:14.406 091 15625.31 419.96 52966.04 88888.00 2020-03-31 12:10:14.906 091 15625.32 419.99 52966.03 88888.00 2020-03-31 12:10:15.406 091 15625.36 419.99 52965.97 88888.00 2020-03-31 12:10:15.906 091 15625.40 419.96 52966.00 88888.00 2020-03-31 12:10:16.406 091 15625.42 419.97 52966.01 88888.00 2020-03-31 12:10:16.906 091 15625.45 419.98 52966.02 88888.00 2020-03-31 12:10:17.406 091 15625.47 419.99 52966.01 88888.00 2020-03-31 12:10:17.906 091 15625.44 420.03 52966.00 88888.00 2020-03-31 12:10:18.406 091 15625.51 420.04 52966.01 88888.00 2020-03-31 12:10:18.906 091 15625.55 420.08 52965.96 88888.00 2020-03-31 12:10:19.406 091 15625.65 420.08 52966.01 88888.00 2020-03-31 12:10:19.906 091 15625.68 420.08 52966.03 88888.00 2020-03-31 12:10:20.406 091 15625.73 420.07 52966.03 88888.00 2020-03-31 12:10:20.906 091 15625.81 420.09 52966.02 88888.00 2020-03-31 12:10:21.406 091 15625.88 420.11 52966.02 88888.00 2020-03-31 12:10:21.906 091 15625.95 420.11 52966.01 88888.00 2020-03-31 12:10:22.406 091 15625.92 420.08 52965.99 88888.00 2020-03-31 12:10:22.906 091 15625.97 420.13 52966.02 88888.00 2020-03-31 12:10:23.406 091 15625.99 420.14 52965.96 88888.00 2020-03-31 12:10:23.906 091 15626.03 420.14 52966.03 88888.00 2020-03-31 12:10:24.406 091 15626.06 420.11 52966.04 88888.00 2020-03-31 12:10:24.906 091 15626.06 420.06 52966.03 88888.00 2020-03-31 12:10:25.406 091 15626.06 420.05 52966.03 88888.00 2020-03-31 12:10:25.906 091 15626.08 420.06 52966.05 88888.00 2020-03-31 12:10:26.406 091 15626.09 420.07 52966.10 88888.00 2020-03-31 12:10:26.906 091 15626.10 419.99 52966.10 88888.00 2020-03-31 12:10:27.406 091 15626.09 419.96 52966.03 88888.00 2020-03-31 12:10:27.906 091 15626.07 419.94 52966.05 88888.00 2020-03-31 12:10:28.406 091 15626.09 419.93 52966.05 88888.00 2020-03-31 12:10:28.906 091 15626.14 419.93 52966.04 88888.00 2020-03-31 12:10:29.406 091 15626.14 419.93 52966.05 88888.00 2020-03-31 12:10:29.906 091 15626.16 419.91 52966.05 88888.00 2020-03-31 12:10:30.406 091 15626.12 419.93 52966.11 88888.00 2020-03-31 12:10:31.406 091 15626.16 419.85 52966.02 88888.00 2020-03-31 12:10:31.906 091 15626.18 419.80 52966.05 88888.00 2020-03-31 12:10:32.406 091 15626.22 419.76 52966.07 88888.00 2020-03-31 12:10:32.906 091 15626.21 419.71 52966.04 88888.00 2020-03-31 12:10:33.406 091 15626.22 419.73 52966.10 88888.00 2020-03-31 12:10:33.906 091 15626.24 419.78 52966.07 88888.00 2020-03-31 12:10:34.406 091 15626.27 419.79 52966.05 88888.00 2020-03-31 12:10:34.906 091 15626.32 419.76 52966.04 88888.00 2020-03-31 12:10:35.406 091 15626.36 419.77 52965.99 88888.00 2020-03-31 12:10:35.906 091 15626.41 419.78 52965.96 88888.00 2020-03-31 12:10:36.406 091 15626.40 419.72 52965.95 88888.00 2020-03-31 12:10:36.906 091 15626.41 419.68 52965.89 88888.00 2020-03-31 12:10:37.406 091 15626.42 419.64 52965.91 88888.00 2020-03-31 12:10:37.906 091 15626.43 419.63 52965.92 88888.00 2020-03-31 12:10:38.406 091 15626.49 419.64 52965.96 88888.00 2020-03-31 12:10:38.906 091 15626.54 419.57 52965.93 88888.00 2020-03-31 12:10:39.406 091 15626.52 419.53 52965.89 88888.00 2020-03-31 12:10:39.906 091 15626.58 419.50 52965.92 88888.00 2020-03-31 12:10:40.406 091 15626.63 419.47 52965.85 88888.00 2020-03-31 12:10:40.906 091 15626.65 419.46 52965.86 88888.00 2020-03-31 12:10:41.406 091 15626.67 419.48 52965.89 88888.00 2020-03-31 12:10:41.906 091 15626.68 419.45 52965.89 88888.00 2020-03-31 12:10:42.406 091 15626.67 419.41 52965.89 88888.00 2020-03-31 12:10:42.906 091 15626.74 419.39 52965.87 88888.00 2020-03-31 12:10:43.406 091 15626.71 419.37 52965.89 88888.00 2020-03-31 12:10:43.906 091 15626.73 419.27 52965.84 88888.00 2020-03-31 12:10:44.406 091 15626.73 419.22 52965.80 88888.00 2020-03-31 12:10:44.906 091 15626.73 419.27 52965.79 88888.00 2020-03-31 12:10:45.406 091 15626.73 419.30 52965.82 88888.00 2020-03-31 12:10:45.906 091 15626.81 419.30 52965.82 88888.00 2020-03-31 12:10:46.406 091 15626.87 419.24 52965.72 88888.00 2020-03-31 12:10:46.906 091 15626.83 419.20 52965.73 88888.00 2020-03-31 12:10:47.406 091 15626.85 419.17 52965.83 88888.00 2020-03-31 12:10:47.906 091 15626.87 419.12 52965.83 88888.00 2020-03-31 12:10:48.406 091 15626.87 419.10 52965.77 88888.00 2020-03-31 12:10:48.906 091 15626.86 419.04 52965.80 88888.00 2020-03-31 12:10:49.406 091 15626.88 419.01 52965.77 88888.00 2020-03-31 12:10:49.906 091 15626.86 418.99 52965.71 88888.00 2020-03-31 12:10:50.406 091 15626.85 419.01 52965.74 88888.00 2020-03-31 12:10:50.906 091 15626.86 419.04 52965.75 88888.00 2020-03-31 12:10:51.406 091 15626.82 419.00 52965.75 88888.00 2020-03-31 12:10:51.906 091 15626.80 418.95 52965.74 88888.00 2020-03-31 12:10:52.406 091 15626.81 418.93 52965.76 88888.00 2020-03-31 12:10:52.906 091 15626.83 418.91 52965.73 88888.00 2020-03-31 12:10:53.406 091 15626.86 418.93 52965.71 88888.00 2020-03-31 12:10:53.906 091 15626.90 418.87 52965.72 88888.00 2020-03-31 12:10:54.406 091 15626.88 418.83 52965.73 88888.00 2020-03-31 12:10:54.906 091 15626.88 418.81 52965.71 88888.00 2020-03-31 12:10:55.406 091 15626.83 418.79 52965.69 88888.00 2020-03-31 12:10:55.906 091 15626.79 418.78 52965.68 88888.00 2020-03-31 12:10:56.406 091 15626.83 418.76 52965.71 88888.00 2020-03-31 12:10:56.906 091 15626.83 418.74 52965.71 88888.00 2020-03-31 12:10:57.406 091 15626.85 418.74 52965.71 88888.00 2020-03-31 12:10:57.906 091 15626.86 418.73 52965.75 88888.00 2020-03-31 12:10:58.406 091 15626.88 418.74 52965.76 88888.00 2020-03-31 12:10:58.906 091 15626.89 418.74 52965.75 88888.00 2020-03-31 12:10:59.406 091 15626.94 418.70 52965.72 88888.00 2020-03-31 12:10:59.906 091 15626.96 418.72 52965.76 88888.00 2020-03-31 12:11:00.406 091 15626.99 418.67 52965.74 88888.00 2020-03-31 12:11:00.906 091 15626.99 418.65 52965.73 88888.00 2020-03-31 12:11:01.406 091 15627.04 418.64 52965.71 88888.00 2020-03-31 12:11:01.906 091 15627.12 418.56 52965.70 88888.00 2020-03-31 12:11:02.406 091 15627.14 418.52 52965.68 88888.00 2020-03-31 12:11:02.906 091 15627.13 418.56 52965.69 88888.00 2020-03-31 12:11:03.406 091 15627.14 418.55 52965.65 88888.00 2020-03-31 12:11:03.906 091 15627.21 418.51 52965.66 88888.00 2020-03-31 12:11:04.406 091 15627.27 418.48 52965.68 88888.00 2020-03-31 12:11:04.906 091 15627.31 418.47 52965.65 88888.00 2020-03-31 12:11:05.406 091 15627.32 418.46 52965.64 88888.00 2020-03-31 12:11:05.906 091 15627.31 418.43 52965.63 88888.00 2020-03-31 12:11:06.406 091 15627.39 418.41 52965.68 88888.00 2020-03-31 12:11:06.906 091 15627.40 418.42 52965.74 88888.00 2020-03-31 12:11:07.406 091 15627.41 418.40 52965.72 88888.00 2020-03-31 12:11:07.906 091 15627.39 418.38 52965.68 88888.00 2020-03-31 12:11:08.406 091 15627.37 418.34 52965.62 88888.00 2020-03-31 12:11:08.906 091 15627.31 418.34 52965.60 88888.00 2020-03-31 12:11:09.406 091 15627.31 418.35 52965.65 88888.00 2020-03-31 12:11:09.906 091 15627.37 418.38 52965.73 88888.00 2020-03-31 12:11:10.406 091 15627.37 418.38 52965.75 88888.00 2020-03-31 12:11:10.906 091 15627.33 418.35 52965.74 88888.00 2020-03-31 12:11:11.406 091 15627.32 418.34 52965.80 88888.00 2020-03-31 12:11:11.906 091 15627.27 418.34 52965.81 88888.00 2020-03-31 12:11:12.906 091 15627.24 418.33 52965.76 88888.00 2020-03-31 12:11:13.406 091 15627.24 418.33 52965.76 88888.00 2020-03-31 12:11:13.906 091 15627.25 418.31 52965.74 88888.00 2020-03-31 12:11:14.406 091 15627.24 418.33 52965.81 88888.00 2020-03-31 12:11:14.906 091 15627.17 418.30 52965.79 88888.00 2020-03-31 12:11:15.406 091 15627.13 418.30 52965.82 88888.00 2020-03-31 12:11:15.906 091 15627.19 418.26 52965.88 88888.00 2020-03-31 12:11:16.406 091 15627.12 418.22 52965.91 88888.00 2020-03-31 12:11:16.906 091 15627.08 418.18 52965.89 88888.00 2020-03-31 12:11:17.406 091 15627.04 418.17 52965.85 88888.00 2020-03-31 12:11:17.906 091 15626.99 418.18 52965.84 88888.00 2020-03-31 12:11:18.406 091 15626.95 418.17 52965.88 88888.00 2020-03-31 12:11:18.906 091 15626.98 418.14 52965.88 88888.00 2020-03-31 12:11:19.406 091 15626.92 418.12 52965.86 88888.00 2020-03-31 12:11:19.906 091 15626.86 418.13 52965.87 88888.00 2020-03-31 12:11:20.406 091 15626.88 418.09 52965.87 88888.00 2020-03-31 12:11:20.906 091 15626.85 418.09 52965.93 88888.00 2020-03-31 12:11:21.406 091 15626.81 418.08 52965.93 88888.00 2020-03-31 12:11:21.906 091 15626.86 418.06 52965.94 88888.00 2020-03-31 12:11:22.406 091 15626.85 418.04 52965.91 88888.00 2020-03-31 12:11:22.906 091 15626.81 418.01 52965.90 88888.00 2020-03-31 12:11:23.406 091 15626.77 418.00 52965.99 88888.00 2020-03-31 12:11:23.906 091 15626.71 417.98 52965.97 88888.00 2020-03-31 12:11:24.406 091 15626.65 417.97 52965.96 88888.00 2020-03-31 12:11:24.906 091 15626.62 417.98 52965.93 88888.00 2020-03-31 12:11:25.406 091 15626.55 417.96 52965.90 88888.00 2020-03-31 12:11:25.906 091 15626.60 417.90 52965.93 88888.00 2020-03-31 12:11:26.406 091 15626.63 417.89 52965.92 88888.00 2020-03-31 12:11:26.906 091 15626.58 417.87 52965.94 88888.00 2020-03-31 12:11:27.406 091 15626.48 417.86 52965.96 88888.00 2020-03-31 12:11:27.906 091 15626.48 417.87 52965.97 88888.00 2020-03-31 12:11:28.406 091 15626.49 417.86 52965.97 88888.00 2020-03-31 12:11:28.906 091 15626.49 417.83 52965.97 88888.00 2020-03-31 12:11:29.406 091 15626.48 417.79 52965.97 88888.00 2020-03-31 12:11:29.906 091 15626.44 417.78 52965.93 88888.00 2020-03-31 12:11:30.406 091 15626.45 417.79 52965.87 88888.00 2020-03-31 12:11:30.906 091 15626.44 417.78 52965.84 88888.00 2020-03-31 12:11:31.406 091 15626.46 417.74 52965.81 88888.00 2020-03-31 12:11:31.906 091 15626.45 417.69 52965.80 88888.00 2020-03-31 12:11:32.406 091 15626.45 417.71 52965.81 88888.00 2020-03-31 12:11:32.906 091 15626.43 417.75 52965.76 88888.00 2020-03-31 12:11:33.406 091 15626.42 417.73 52965.79 88888.00 2020-03-31 12:11:33.906 091 15626.43 417.73 52965.82 88888.00 2020-03-31 12:11:34.406 091 15626.44 417.73 52965.81 88888.00 2020-03-31 12:11:34.906 091 15626.44 417.75 52965.82 88888.00 2020-03-31 12:11:35.406 091 15626.43 417.73 52965.82 88888.00 2020-03-31 12:11:35.906 091 15626.43 417.74 52965.87 88888.00 2020-03-31 12:11:36.406 091 15626.43 417.71 52965.87 88888.00 2020-03-31 12:11:36.906 091 15626.45 417.73 52965.87 88888.00 2020-03-31 12:11:37.406 091 15626.45 417.77 52965.88 88888.00 2020-03-31 12:11:37.906 091 15626.42 417.74 52965.86 88888.00 2020-03-31 12:11:38.406 091 15626.41 417.75 52965.92 88888.00 2020-03-31 12:11:38.906 091 15626.42 417.75 52965.91 88888.00 2020-03-31 12:11:39.406 091 15626.40 417.73 52965.91 88888.00 2020-03-31 12:11:39.906 091 15626.42 417.69 52965.92 88888.00 2020-03-31 12:11:40.406 091 15626.41 417.71 52965.95 88888.00 2020-03-31 12:11:40.906 091 15626.34 417.72 52965.94 88888.00 2020-03-31 12:11:41.406 091 15626.25 417.69 52965.96 88888.00 2020-03-31 12:11:41.906 091 15626.17 417.65 52965.96 88888.00 2020-03-31 12:11:42.406 091 15626.12 417.65 52966.01 88888.00 2020-03-31 12:11:42.906 091 15626.12 417.64 52965.99 88888.00 2020-03-31 12:11:43.406 091 15626.12 417.62 52965.95 88888.00 2020-03-31 12:11:43.906 091 15626.05 417.58 52965.96 88888.00 2020-03-31 12:11:44.406 091 15625.99 417.58 52966.04 88888.00 2020-03-31 12:11:44.906 091 15626.00 417.54 52966.05 88888.00 2020-03-31 12:11:45.406 091 15625.96 417.53 52966.08 88888.00 2020-03-31 12:11:45.906 091 15625.90 417.52 52966.08 88888.00 2020-03-31 12:11:46.406 091 15625.87 417.54 52966.09 88888.00 2020-03-31 12:11:46.906 091 15625.81 417.49 52966.13 88888.00 2020-03-31 12:11:47.406 091 15625.77 417.48 52966.12 88888.00 2020-03-31 12:11:47.906 091 15625.78 417.52 52966.15 88888.00 2020-03-31 12:11:48.406 091 15625.74 417.53 52966.14 88888.00 2020-03-31 12:11:48.906 091 15625.72 417.54 52966.10 88888.00 2020-03-31 12:11:49.406 091 15625.69 417.56 52966.08 88888.00 2020-03-31 12:11:49.906 091 15625.64 417.57 52966.11 88888.00 2020-03-31 12:11:50.406 091 15625.61 417.56 52966.09 88888.00 2020-03-31 12:11:50.906 091 15625.56 417.56 52966.10 88888.00 2020-03-31 12:11:51.406 091 15625.58 417.58 52966.06 88888.00 2020-03-31 12:11:51.906 091 15625.60 417.54 52966.02 88888.00 2020-03-31 12:11:52.406 091 15625.59 417.52 52966.04 88888.00 2020-03-31 12:11:52.906 091 15625.60 417.49 52966.05 88888.00 2020-03-31 12:11:53.406 091 15625.60 417.44 52966.02 88888.00 2020-03-31 12:11:54.406 091 15625.60 417.47 52966.01 88888.00 2020-03-31 12:11:54.906 091 15625.60 417.48 52966.00 88888.00 2020-03-31 12:11:55.406 091 15625.58 417.43 52966.00 88888.00 2020-03-31 12:11:55.906 091 15625.54 417.39 52966.02 88888.00 2020-03-31 12:11:56.406 091 15625.50 417.38 52965.99 88888.00 2020-03-31 12:11:56.906 091 15625.49 417.37 52965.99 88888.00 2020-03-31 12:11:57.406 091 15625.46 417.38 52966.04 88888.00 2020-03-31 12:11:57.906 091 15625.45 417.39 52965.99 88888.00 2020-03-31 12:11:58.406 091 15625.43 417.36 52965.97 88888.00 2020-03-31 12:11:58.906 091 15625.35 417.31 52965.97 88888.00 2020-03-31 12:11:59.406 091 15625.35 417.29 52966.01 88888.00 2020-03-31 12:11:59.906 091 15625.35 417.28 52966.02 88888.00 2020-03-31 12:12:00.406 091 15625.31 417.25 52966.04 88888.00 2020-03-31 12:12:00.906 091 15625.27 417.23 52966.00 88888.00 2020-03-31 12:12:01.406 091 15625.25 417.27 52965.99 88888.00 2020-03-31 12:12:01.906 091 15625.23 417.28 52965.93 88888.00 2020-03-31 12:12:02.406 091 15625.19 417.29 52965.88 88888.00 2020-03-31 12:12:02.906 091 15625.18 417.26 52965.88 88888.00 2020-03-31 12:12:03.406 091 15625.22 417.23 52965.94 88888.00 2020-03-31 12:12:03.906 091 15625.19 417.21 52965.94 88888.00 2020-03-31 12:12:04.406 091 15625.15 417.20 52965.92 88888.00 2020-03-31 12:12:04.906 091 15625.23 417.22 52966.01 88888.00 2020-03-31 12:12:05.406 091 15625.23 417.21 52966.02 88888.00 2020-03-31 12:12:05.906 091 15625.23 417.19 52966.03 88888.00 2020-03-31 12:12:06.406 091 15625.22 417.17 52966.03 88888.00 2020-03-31 12:12:06.906 091 15625.17 417.22 52965.96 88888.00 2020-03-31 12:12:07.406 091 15625.20 417.26 52965.92 88888.00 2020-03-31 12:12:07.906 091 15625.25 417.25 52965.89 88888.00 2020-03-31 12:12:08.406 091 15625.24 417.18 52965.82 88888.00 2020-03-31 12:12:08.906 091 15625.20 417.12 52965.83 88888.00 2020-03-31 12:12:09.406 091 15625.24 417.14 52965.88 88888.00 2020-03-31 12:12:09.906 091 15625.25 417.11 52965.88 88888.00 2020-03-31 12:12:10.406 091 15625.20 417.11 52965.88 88888.00 2020-03-31 12:12:10.906 091 15625.19 417.13 52965.85 88888.00 2020-03-31 12:12:11.406 091 15625.19 417.15 52965.84 88888.00 2020-03-31 12:12:11.906 091 15625.16 417.17 52965.75 88888.00 2020-03-31 12:12:12.406 091 15625.13 417.14 52965.75 88888.00 2020-03-31 12:12:12.906 091 15625.07 417.12 52965.76 88888.00 2020-03-31 12:12:13.406 091 15625.05 417.17 52965.80 88888.00 2020-03-31 12:12:13.906 091 15625.06 417.18 52965.77 88888.00 2020-03-31 12:12:14.406 091 15624.98 417.17 52965.77 88888.00 2020-03-31 12:12:14.906 091 15624.93 417.15 52965.81 88888.00 2020-03-31 12:12:15.406 091 15624.93 417.12 52965.74 88888.00 2020-03-31 12:12:15.906 091 15624.88 417.11 52965.74 88888.00 2020-03-31 12:12:16.406 091 15624.82 417.12 52965.74 88888.00 2020-03-31 12:12:16.906 091 15624.75 417.11 52965.74 88888.00 2020-03-31 12:12:17.406 091 15624.69 417.10 52965.70 88888.00 2020-03-31 12:12:17.906 091 15624.65 417.09 52965.71 88888.00 2020-03-31 12:12:18.406 091 15624.62 417.12 52965.79 88888.00 2020-03-31 12:12:18.906 091 15624.56 417.13 52965.77 88888.00 2020-03-31 12:12:19.406 091 15624.54 417.10 52965.72 88888.00 2020-03-31 12:12:19.906 091 15624.48 417.05 52965.72 88888.00 2020-03-31 12:12:20.406 091 15624.44 417.04 52965.75 88888.00 2020-03-31 12:12:20.906 091 15624.43 417.08 52965.82 88888.00 2020-03-31 12:12:21.406 091 15624.39 417.09 52965.80 88888.00 2020-03-31 12:12:21.906 091 15624.41 417.08 52965.74 88888.00 2020-03-31 12:12:22.406 091 15624.44 417.10 52965.73 88888.00 2020-03-31 12:12:22.906 091 15624.43 417.15 52965.75 88888.00 2020-03-31 12:12:23.406 091 15624.43 417.20 52965.73 88888.00 2020-03-31 12:12:23.906 091 15624.36 417.19 52965.74 88888.00 2020-03-31 12:12:24.406 091 15624.31 417.18 52965.76 88888.00 2020-03-31 12:12:24.906 091 15624.28 417.17 52965.72 88888.00 2020-03-31 12:12:25.406 091 15624.31 417.15 52965.72 88888.00 2020-03-31 12:12:25.906 091 15624.29 417.15 52965.71 88888.00 2020-03-31 12:12:26.406 091 15624.20 417.21 52965.75 88888.00 2020-03-31 12:12:26.906 091 15624.18 417.22 52965.83 88888.00 2020-03-31 12:12:27.406 091 15624.23 417.21 52965.81 88888.00 2020-03-31 12:12:27.906 091 15624.26 417.20 52965.83 88888.00 2020-03-31 12:12:28.406 091 15624.23 417.18 52965.82 88888.00 2020-03-31 12:12:28.906 091 15624.24 417.23 52965.75 88888.00 2020-03-31 12:12:29.406 091 15624.23 417.27 52965.66 88888.00 2020-03-31 12:12:29.906 091 15624.24 417.26 52965.74 88888.00 2020-03-31 12:12:30.406 091 15624.26 417.25 52965.79 88888.00 2020-03-31 12:12:30.906 091 15624.24 417.21 52965.75 88888.00 2020-03-31 12:12:31.406 091 15624.25 417.23 52965.75 88888.00 2020-03-31 12:12:31.906 091 15624.24 417.25 52965.79 88888.00 2020-03-31 12:12:32.406 091 15624.20 417.22 52965.77 88888.00 2020-03-31 12:12:32.906 091 15624.19 417.20 52965.83 88888.00 2020-03-31 12:12:33.406 091 15624.19 417.19 52965.82 88888.00 2020-03-31 12:12:33.906 091 15624.20 417.21 52965.80 88888.00 2020-03-31 12:12:34.406 091 15624.22 417.21 52965.79 88888.00 2020-03-31 12:12:34.906 091 15624.22 417.21 52965.77 88888.00 2020-03-31 12:12:36.406 091 15624.20 417.19 52965.83 88888.00 2020-03-31 12:12:36.906 091 15624.24 417.18 52965.85 88888.00 2020-03-31 12:12:37.406 091 15624.17 417.19 52965.83 88888.00 2020-03-31 12:12:37.906 091 15624.16 417.18 52965.83 88888.00 2020-03-31 12:12:38.406 091 15624.14 417.18 52965.82 88888.00 2020-03-31 12:12:38.906 091 15624.09 417.14 52965.82 88888.00 2020-03-31 12:12:39.406 091 15624.09 417.13 52965.85 88888.00 2020-03-31 12:12:39.906 091 15624.11 417.17 52965.84 88888.00 2020-03-31 12:12:40.406 091 15624.13 417.17 52965.85 88888.00 2020-03-31 12:12:40.906 091 15624.07 417.18 52965.82 88888.00 2020-03-31 12:12:41.406 091 15624.00 417.19 52965.81 88888.00 2020-03-31 12:12:41.906 091 15623.99 417.13 52965.76 88888.00 2020-03-31 12:12:42.406 091 15624.00 417.09 52965.80 88888.00 2020-03-31 12:12:42.906 091 15623.96 417.05 52965.73 88888.00 2020-03-31 12:12:43.406 091 15623.98 417.01 52965.79 88888.00 2020-03-31 12:12:43.906 091 15623.97 417.04 52965.85 88888.00 2020-03-31 12:12:44.406 091 15623.89 417.05 52965.81 88888.00 2020-03-31 12:12:44.906 091 15623.87 417.05 52965.73 88888.00 2020-03-31 12:12:45.906 091 15623.81 417.03 52965.77 88888.00 2020-03-31 12:12:46.406 091 15623.83 417.02 52965.81 88888.00 2020-03-31 12:12:46.906 091 15623.78 417.00 52965.77 88888.00 2020-03-31 12:12:47.406 091 15623.75 416.97 52965.77 88888.00 2020-03-31 12:12:47.906 091 15623.80 417.01 52965.71 88888.00 2020-03-31 12:12:48.406 091 15623.75 417.01 52965.63 88888.00 2020-03-31 12:12:48.906 091 15623.77 417.01 52965.57 88888.00 2020-03-31 12:12:49.406 091 15623.75 417.00 52965.65 88888.00 2020-03-31 12:12:49.906 091 15623.74 416.96 52965.67 88888.00 2020-03-31 12:12:50.406 091 15623.72 416.93 52965.61 88888.00 2020-03-31 12:12:50.907 091 15623.72 416.93 52965.57 88888.00 2020-03-31 12:12:51.407 091 15623.74 416.91 52965.54 88888.00 2020-03-31 12:12:51.907 091 15623.75 416.91 52965.57 88888.00 2020-03-31 12:12:52.407 091 15623.73 416.88 52965.59 88888.00 2020-03-31 12:12:52.907 091 15623.70 416.85 52965.53 88888.00 2020-03-31 12:12:53.907 091 15623.80 416.85 52965.54 88888.00 2020-03-31 12:12:54.407 091 15623.78 416.80 52965.56 88888.00 2020-03-31 12:12:54.907 091 15623.78 416.82 52965.57 88888.00 2020-03-31 12:12:55.407 091 15623.74 416.80 52965.54 88888.00 2020-03-31 12:12:55.907 091 15623.71 416.76 52965.50 88888.00 2020-03-31 12:12:56.407 091 15623.71 416.76 52965.46 88888.00 2020-03-31 12:12:56.907 091 15623.66 416.74 52965.47 88888.00 2020-03-31 12:12:57.407 091 15623.70 416.75 52965.43 88888.00 2020-03-31 12:12:57.907 091 15623.75 416.76 52965.42 88888.00 2020-03-31 12:12:58.407 091 15623.77 416.77 52965.42 88888.00 2020-03-31 12:12:58.907 091 15623.72 416.77 52965.37 88888.00 2020-03-31 12:12:59.407 091 15623.75 416.80 52965.35 88888.00 2020-03-31 12:12:59.907 091 15623.75 416.80 52965.40 88888.00 2020-03-31 12:13:00.407 091 15623.80 416.82 52965.37 88888.00 2020-03-31 12:13:00.907 091 15623.86 416.85 52965.36 88888.00 2020-03-31 12:13:01.407 091 15623.87 416.86 52965.39 88888.00 2020-03-31 12:13:01.907 091 15623.82 416.88 52965.40 88888.00 2020-03-31 12:13:02.407 091 15623.83 416.93 52965.35 88888.00 2020-03-31 12:13:02.907 091 15623.82 416.94 52965.33 88888.00 2020-03-31 12:13:03.407 091 15623.83 416.96 52965.32 88888.00 2020-03-31 12:13:03.907 091 15623.79 416.96 52965.33 88888.00 2020-03-31 12:13:04.407 091 15623.75 416.95 52965.35 88888.00 2020-03-31 12:13:04.907 091 15623.73 416.93 52965.39 88888.00 2020-03-31 12:13:05.407 091 15623.74 416.96 52965.43 88888.00 2020-03-31 12:13:05.907 091 15623.75 417.00 52965.42 88888.00 2020-03-31 12:13:06.407 091 15623.80 416.99 52965.37 88888.00 2020-03-31 12:13:06.907 091 15623.80 416.94 52965.46 88888.00 2020-03-31 12:13:07.407 091 15623.74 416.93 52965.45 88888.00 2020-03-31 12:13:07.907 091 15623.73 416.95 52965.46 88888.00 2020-03-31 12:13:08.407 091 15623.72 417.01 52965.48 88888.00 2020-03-31 12:13:08.907 091 15623.72 417.00 52965.52 88888.00 2020-03-31 12:13:09.407 091 15623.72 417.01 52965.52 88888.00 2020-03-31 12:13:09.907 091 15623.71 417.00 52965.48 88888.00 2020-03-31 12:13:10.407 091 15623.66 416.94 52965.49 88888.00 2020-03-31 12:13:10.907 091 15623.68 416.94 52965.53 88888.00 2020-03-31 12:13:11.407 091 15623.69 416.94 52965.52 88888.00 2020-03-31 12:13:11.907 091 15623.65 416.95 52965.59 88888.00 2020-03-31 12:13:12.407 091 15623.63 416.96 52965.63 88888.00 2020-03-31 12:13:12.907 091 15623.59 416.93 52965.66 88888.00 2020-03-31 12:13:13.407 091 15623.57 416.89 52965.72 88888.00 2020-03-31 12:13:13.907 091 15623.55 416.87 52965.65 88888.00 2020-03-31 12:13:14.407 091 15623.53 416.87 52965.66 88888.00 2020-03-31 12:13:14.907 091 15623.44 416.86 52965.69 88888.00 2020-03-31 12:13:15.407 091 15623.41 416.84 52965.68 88888.00 2020-03-31 12:13:15.907 091 15623.37 416.84 52965.73 88888.00 2020-03-31 12:13:16.407 091 15623.33 416.87 52965.74 88888.00 2020-03-31 12:13:17.407 091 15623.27 416.84 52965.73 88888.00 2020-03-31 12:13:17.907 091 15623.20 416.83 52965.71 88888.00 2020-03-31 12:13:18.407 091 15623.17 416.83 52965.76 88888.00 2020-03-31 12:13:18.907 091 15623.14 416.80 52965.81 88888.00 2020-03-31 12:13:19.407 091 15623.03 416.78 52965.87 88888.00 2020-03-31 12:13:19.907 091 15623.03 416.77 52965.88 88888.00 2020-03-31 12:13:20.407 091 15623.08 416.75 52965.82 88888.00 2020-03-31 12:13:20.907 091 15622.98 416.77 52965.76 88888.00 2020-03-31 12:13:21.407 091 15622.96 416.76 52965.81 88888.00 2020-03-31 12:13:21.907 091 15622.97 416.71 52965.79 88888.00 2020-03-31 12:13:22.407 091 15622.90 416.69 52965.75 88888.00 2020-03-31 12:13:22.907 091 15622.85 416.71 52965.80 88888.00 2020-03-31 12:13:23.407 091 15622.88 416.69 52965.83 88888.00 2020-03-31 12:13:23.907 091 15622.80 416.68 52965.79 88888.00 2020-03-31 12:13:24.407 091 15622.79 416.68 52965.80 88888.00 2020-03-31 12:13:24.907 091 15622.82 416.67 52965.79 88888.00 2020-03-31 12:13:25.407 091 15622.80 416.66 52965.80 88888.00 2020-03-31 12:13:25.907 091 15622.76 416.68 52965.76 88888.00 2020-03-31 12:13:26.407 091 15622.72 416.71 52965.80 88888.00 2020-03-31 12:13:27.407 091 15622.75 416.73 52965.79 88888.00 2020-03-31 12:13:27.907 091 15622.73 416.69 52965.80 88888.00 2020-03-31 12:13:28.407 091 15622.74 416.70 52965.82 88888.00 2020-03-31 12:13:28.907 091 15622.78 416.74 52965.77 88888.00 2020-03-31 12:13:29.407 091 15622.82 416.74 52965.80 88888.00 2020-03-31 12:13:29.907 091 15622.85 416.74 52965.83 88888.00 2020-03-31 12:13:30.407 091 15622.82 416.75 52965.80 88888.00 2020-03-31 12:13:30.907 091 15622.89 416.75 52965.80 88888.00 2020-03-31 12:13:31.407 091 15622.90 416.75 52965.80 88888.00 2020-03-31 12:13:31.907 091 15622.96 416.78 52965.72 88888.00 2020-03-31 12:13:32.407 091 15623.03 416.78 52965.69 88888.00 2020-03-31 12:13:32.907 091 15623.01 416.75 52965.71 88888.00 2020-03-31 12:13:33.407 091 15623.06 416.75 52965.68 88888.00 2020-03-31 12:13:33.907 091 15623.08 416.79 52965.64 88888.00 2020-03-31 12:13:34.407 091 15623.14 416.79 52965.55 88888.00 2020-03-31 12:13:34.907 091 15623.17 416.83 52965.57 88888.00 2020-03-31 12:13:35.407 091 15623.18 416.83 52965.62 88888.00 2020-03-31 12:13:35.907 091 15623.19 416.85 52965.69 88888.00 2020-03-31 12:13:36.407 091 15623.20 416.84 52965.66 88888.00 2020-03-31 12:13:36.907 091 15623.20 416.83 52965.64 88888.00 2020-03-31 12:13:37.407 091 15623.24 416.83 52965.67 88888.00 2020-03-31 12:13:37.907 091 15623.26 416.86 52965.69 88888.00 2020-03-31 12:13:38.407 091 15623.25 416.86 52965.65 88888.00 2020-03-31 12:13:38.907 091 15623.20 416.86 52965.65 88888.00 2020-03-31 12:13:39.407 091 15623.21 416.87 52965.64 88888.00 2020-03-31 12:13:39.907 091 15623.21 416.85 52965.66 88888.00 2020-03-31 12:13:40.407 091 15623.23 416.87 52965.64 88888.00 2020-03-31 12:13:40.907 091 15623.20 416.96 52965.68 88888.00 2020-03-31 12:13:41.407 091 15623.19 416.89 52965.70 88888.00 2020-03-31 12:13:41.907 091 15623.15 416.86 52965.71 88888.00 2020-03-31 12:13:42.407 091 15623.14 416.86 52965.71 88888.00 2020-03-31 12:13:42.907 091 15623.12 416.87 52965.73 88888.00 2020-03-31 12:13:43.407 091 15623.15 416.94 52965.72 88888.00 2020-03-31 12:13:43.907 091 15623.15 416.99 52965.71 88888.00 2020-03-31 12:13:44.407 091 15623.18 416.94 52965.79 88888.00 2020-03-31 12:13:44.907 091 15623.17 416.93 52965.77 88888.00 2020-03-31 12:13:45.407 091 15623.15 416.92 52965.74 88888.00 2020-03-31 12:13:45.907 091 15623.18 416.91 52965.75 88888.00 2020-03-31 12:13:46.907 091 15623.17 416.89 52965.74 88888.00 2020-03-31 12:13:47.407 091 15623.17 416.91 52965.75 88888.00 2020-03-31 12:13:47.907 091 15623.19 416.89 52965.80 88888.00 2020-03-31 12:13:48.407 091 15623.24 416.85 52965.81 88888.00 2020-03-31 12:13:48.907 091 15623.25 416.79 52965.82 88888.00 2020-03-31 12:13:49.407 091 15623.29 416.79 52965.77 88888.00 2020-03-31 12:13:49.907 091 15623.30 416.84 52965.72 88888.00 2020-03-31 12:13:50.407 091 15623.30 416.83 52965.77 88888.00 2020-03-31 12:13:50.907 091 15623.36 416.77 52965.83 88888.00 2020-03-31 12:13:51.407 091 15623.42 416.74 52965.83 88888.00 2020-03-31 12:13:51.907 091 15623.41 416.78 52965.85 88888.00 2020-03-31 12:13:52.407 091 15623.39 416.80 52965.80 88888.00 2020-03-31 12:13:52.907 091 15623.39 416.80 52965.74 88888.00 2020-03-31 12:13:53.407 091 15623.42 416.77 52965.83 88888.00 2020-03-31 12:13:53.907 091 15623.45 416.75 52965.76 88888.00 2020-03-31 12:13:54.407 091 15623.42 416.76 52965.72 88888.00 2020-03-31 12:13:54.907 091 15623.43 416.73 52965.76 88888.00 2020-03-31 12:13:55.407 091 15623.41 416.70 52965.79 88888.00 2020-03-31 12:13:55.907 091 15623.38 416.70 52965.80 88888.00 2020-03-31 12:13:56.407 091 15623.39 416.71 52965.81 88888.00 2020-03-31 12:13:56.907 091 15623.43 416.70 52965.83 88888.00 2020-03-31 12:13:57.407 091 15623.46 416.66 52965.82 88888.00 2020-03-31 12:13:57.907 091 15623.46 416.63 52965.82 88888.00 2020-03-31 12:13:58.407 091 15623.44 416.63 52965.82 88888.00 2020-03-31 12:13:58.907 091 15623.42 416.59 52965.84 88888.00 2020-03-31 12:13:59.407 091 15623.41 416.58 52965.86 88888.00 2020-03-31 12:13:59.907 091 15623.46 416.57 52965.86 88888.00 2020-03-31 12:14:00.407 091 15623.43 416.58 52965.81 88888.00 2020-03-31 12:14:00.907 091 15623.48 416.56 52965.79 88888.00 2020-03-31 12:14:01.407 091 15623.56 416.53 52965.81 88888.00 2020-03-31 12:14:01.907 091 15623.57 416.51 52965.84 88888.00 2020-03-31 12:14:02.407 091 15623.55 416.47 52965.77 88888.00 2020-03-31 12:14:02.907 091 15623.61 416.48 52965.77 88888.00 2020-03-31 12:14:03.407 091 15623.65 416.48 52965.81 88888.00 2020-03-31 12:14:03.907 091 15623.68 416.47 52965.80 88888.00 2020-03-31 12:14:04.407 091 15623.68 416.47 52965.79 88888.00 2020-03-31 12:14:04.907 091 15623.72 416.42 52965.77 88888.00 2020-03-31 12:14:05.407 091 15623.78 416.37 52965.74 88888.00 2020-03-31 12:14:05.907 091 15623.84 416.40 52965.70 88888.00 2020-03-31 12:14:06.407 091 15623.90 416.41 52965.72 88888.00 2020-03-31 12:14:06.907 091 15623.96 416.39 52965.66 88888.00 2020-03-31 12:14:07.407 091 15623.98 416.36 52965.64 88888.00 2020-03-31 12:14:07.907 091 15624.02 416.36 52965.64 88888.00 2020-03-31 12:14:08.407 091 15624.05 416.34 52965.67 88888.00 2020-03-31 12:14:08.907 091 15624.05 416.37 52965.62 88888.00 2020-03-31 12:14:09.407 091 15624.09 416.36 52965.66 88888.00 2020-03-31 12:14:09.907 091 15624.08 416.34 52965.59 88888.00 2020-03-31 12:14:10.407 091 15624.09 416.34 52965.56 88888.00 2020-03-31 12:14:10.907 091 15624.11 416.34 52965.56 88888.00 2020-03-31 12:14:11.407 091 15624.09 416.31 52965.51 88888.00 2020-03-31 12:14:11.907 091 15624.09 416.31 52965.49 88888.00 2020-03-31 12:14:12.407 091 15624.10 416.26 52965.54 88888.00 2020-03-31 12:14:12.907 091 15624.15 416.26 52965.55 88888.00 2020-03-31 12:14:13.407 091 15624.16 416.22 52965.52 88888.00 2020-03-31 12:14:13.907 091 15624.20 416.19 52965.44 88888.00 2020-03-31 12:14:14.407 091 15624.23 416.15 52965.48 88888.00 2020-03-31 12:14:14.907 091 15624.28 416.15 52965.50 88888.00 2020-03-31 12:14:15.407 091 15624.31 416.18 52965.51 88888.00 2020-03-31 12:14:15.907 091 15624.33 416.14 52965.46 88888.00 2020-03-31 12:14:16.407 091 15624.28 416.09 52965.43 88888.00 2020-03-31 12:14:16.907 091 15624.22 416.08 52965.43 88888.00 2020-03-31 12:14:17.407 091 15624.27 416.06 52965.37 88888.00 2020-03-31 12:14:17.907 091 15624.27 416.06 52965.34 88888.00 2020-03-31 12:14:18.407 091 15624.32 416.06 52965.34 88888.00 2020-03-31 12:14:18.907 091 15624.32 416.04 52965.36 88888.00 2020-03-31 12:14:19.407 091 15624.32 416.02 52965.39 88888.00 2020-03-31 12:14:19.907 091 15624.27 416.00 52965.30 88888.00 2020-03-31 12:14:20.407 091 15624.27 415.94 52965.25 88888.00 2020-03-31 12:14:20.907 091 15624.24 415.92 52965.21 88888.00 2020-03-31 12:14:21.407 091 15624.29 415.96 52965.23 88888.00 2020-03-31 12:14:21.907 091 15624.29 415.93 52965.22 88888.00 2020-03-31 12:14:22.407 091 15624.28 415.92 52965.26 88888.00 2020-03-31 12:14:22.907 091 15624.28 415.89 52965.29 88888.00 2020-03-31 12:14:23.407 091 15624.25 415.83 52965.24 88888.00 2020-03-31 12:14:23.907 091 15624.28 415.78 52965.22 88888.00 2020-03-31 12:14:24.407 091 15624.29 415.75 52965.21 88888.00 2020-03-31 12:14:24.907 091 15624.32 415.73 52965.20 88888.00 2020-03-31 12:14:25.407 091 15624.27 415.72 52965.15 88888.00 2020-03-31 12:14:25.907 091 15624.27 415.70 52965.15 88888.00 2020-03-31 12:14:26.407 091 15624.25 415.68 52965.14 88888.00 2020-03-31 12:14:26.907 091 15624.24 415.72 52965.12 88888.00 2020-03-31 12:14:27.407 091 15624.25 415.68 52965.10 88888.00 2020-03-31 12:14:27.907 091 15624.22 415.62 52965.10 88888.00 2020-03-31 12:14:28.407 091 15624.19 415.64 52965.05 88888.00 2020-03-31 12:14:28.907 091 15624.22 415.62 52964.97 88888.00 2020-03-31 12:14:29.407 091 15624.24 415.62 52964.99 88888.00 2020-03-31 12:14:30.407 091 15624.22 415.61 52965.04 88888.00 2020-03-31 12:14:30.907 091 15624.23 415.56 52965.01 88888.00 2020-03-31 12:14:31.407 091 15624.16 415.53 52965.01 88888.00 2020-03-31 12:14:31.907 091 15624.17 415.54 52965.01 88888.00 2020-03-31 12:14:32.407 091 15624.19 415.55 52965.04 88888.00 2020-03-31 12:14:32.907 091 15624.20 415.50 52965.02 88888.00 2020-03-31 12:14:33.407 091 15624.16 415.45 52964.99 88888.00 2020-03-31 12:14:33.907 091 15624.15 415.39 52964.93 88888.00 2020-03-31 12:14:34.407 091 15624.14 415.38 52964.89 88888.00 2020-03-31 12:14:34.907 091 15624.09 415.40 52964.92 88888.00 2020-03-31 12:14:35.407 091 15624.09 415.36 52964.95 88888.00 2020-03-31 12:14:35.907 091 15624.02 415.35 52964.95 88888.00 2020-03-31 12:14:36.407 091 15623.95 415.35 52964.88 88888.00 2020-03-31 12:14:36.907 091 15623.96 415.29 52964.84 88888.00 2020-03-31 12:14:37.407 091 15623.97 415.29 52964.84 88888.00 2020-03-31 12:14:37.907 091 15623.92 415.26 52964.86 88888.00 2020-03-31 12:14:38.407 091 15623.90 415.24 52964.80 88888.00 2020-03-31 12:14:38.907 091 15623.84 415.23 52964.79 88888.00 2020-03-31 12:14:39.407 091 15623.86 415.20 52964.80 88888.00 2020-03-31 12:14:39.907 091 15623.81 415.16 52964.81 88888.00 2020-03-31 12:14:40.407 091 15623.78 415.16 52964.79 88888.00 2020-03-31 12:14:40.907 091 15623.71 415.16 52964.72 88888.00 2020-03-31 12:14:41.407 091 15623.68 415.15 52964.72 88888.00 2020-03-31 12:14:41.907 091 15623.62 415.14 52964.75 88888.00 2020-03-31 12:14:42.407 091 15623.56 415.09 52964.79 88888.00 2020-03-31 12:14:42.907 091 15623.53 415.03 52964.82 88888.00 2020-03-31 12:14:43.407 091 15623.48 415.01 52964.85 88888.00 2020-03-31 12:14:43.907 091 15623.41 414.95 52964.86 88888.00 2020-03-31 12:14:44.407 091 15623.35 414.90 52964.83 88888.00 2020-03-31 12:14:44.907 091 15623.30 414.87 52964.81 88888.00 2020-03-31 12:14:45.407 091 15623.28 414.83 52964.80 88888.00 2020-03-31 12:14:45.907 091 15623.25 414.81 52964.76 88888.00 2020-03-31 12:14:46.407 091 15623.19 414.78 52964.78 88888.00 2020-03-31 12:14:46.907 091 15623.16 414.77 52964.78 88888.00 2020-03-31 12:14:47.407 091 15623.06 414.75 52964.76 88888.00 2020-03-31 12:14:47.907 091 15622.99 414.68 52964.73 88888.00 2020-03-31 12:14:48.407 091 15622.93 414.66 52964.71 88888.00 2020-03-31 12:14:48.907 091 15622.84 414.61 52964.78 88888.00 2020-03-31 12:14:49.407 091 15622.79 414.53 52964.75 88888.00 2020-03-31 12:14:49.907 091 15622.74 414.57 52964.73 88888.00 2020-03-31 12:14:50.407 091 15622.70 414.57 52964.70 88888.00 2020-03-31 12:14:50.907 091 15622.63 414.52 52964.70 88888.00 2020-03-31 12:14:51.407 091 15622.56 414.47 52964.70 88888.00 2020-03-31 12:14:51.907 091 15622.49 414.40 52964.70 88888.00 2020-03-31 12:14:52.407 091 15622.40 414.36 52964.66 88888.00 2020-03-31 12:14:52.907 091 15622.33 414.34 52964.71 88888.00 2020-03-31 12:14:53.407 091 15622.29 414.33 52964.69 88888.00 2020-03-31 12:14:53.907 091 15622.27 414.33 52964.67 88888.00 2020-03-31 12:14:54.407 091 15622.26 414.31 52964.70 88888.00 2020-03-31 12:14:54.907 091 15622.20 414.32 52964.66 88888.00 2020-03-31 12:14:55.407 091 15622.14 414.28 52964.65 88888.00 2020-03-31 12:14:55.907 091 15622.12 414.27 52964.65 88888.00 2020-03-31 12:14:56.407 091 15622.01 414.21 52964.63 88888.00 2020-03-31 12:14:56.907 091 15621.93 414.19 52964.59 88888.00 2020-03-31 12:14:57.407 091 15621.96 414.16 52964.59 88888.00 2020-03-31 12:14:57.907 091 15621.92 414.12 52964.64 88888.00 2020-03-31 12:14:58.407 091 15621.89 414.14 52964.63 88888.00 2020-03-31 12:14:58.907 091 15621.85 414.12 52964.62 88888.00 2020-03-31 12:14:59.407 091 15621.78 414.08 52964.56 88888.00 2020-03-31 12:14:59.907 091 15621.71 414.07 52964.55 88888.00 2020-03-31 12:15:00.407 091 15621.67 414.05 52964.59 88888.00 2020-03-31 12:15:00.907 091 15621.63 413.99 52964.54 88888.00 2020-03-31 12:15:01.407 091 15621.61 413.97 52964.52 88888.00 2020-03-31 12:15:01.907 091 15621.56 413.92 52964.48 88888.00 2020-03-31 12:15:02.407 091 15621.53 413.85 52964.44 88888.00 2020-03-31 12:15:02.907 091 15621.54 413.82 52964.40 88888.00 2020-03-31 12:15:03.407 091 15621.46 413.82 52964.43 88888.00 2020-03-31 12:15:03.907 091 15621.39 413.80 52964.41 88888.00 2020-03-31 12:15:04.407 091 15621.37 413.76 52964.31 88888.00 2020-03-31 12:15:04.907 091 15621.37 413.68 52964.25 88888.00 2020-03-31 12:15:05.407 091 15621.33 413.66 52964.20 88888.00 2020-03-31 12:15:05.907 091 15621.33 413.63 52964.20 88888.00 2020-03-31 12:15:06.407 091 15621.29 413.57 52964.18 88888.00 2020-03-31 12:15:06.907 091 15621.25 413.57 52964.18 88888.00 2020-03-31 12:15:07.407 091 15621.17 413.57 52964.16 88888.00 2020-03-31 12:15:07.907 091 15621.13 413.54 52964.16 88888.00 2020-03-31 12:15:08.407 091 15621.13 413.54 52964.12 88888.00 2020-03-31 12:15:08.907 091 15621.17 413.54 52964.07 88888.00 2020-03-31 12:15:09.407 091 15621.16 413.52 52964.04 88888.00 2020-03-31 12:15:09.907 091 15621.12 413.51 52964.03 88888.00 2020-03-31 12:15:10.407 091 15621.11 413.52 52964.06 88888.00 2020-03-31 12:15:10.907 091 15621.12 413.57 52964.07 88888.00 2020-03-31 12:15:11.907 091 15621.10 413.48 52963.94 88888.00 2020-03-31 12:15:12.407 091 15621.04 413.47 52963.88 88888.00 2020-03-31 12:15:12.907 091 15621.06 413.50 52963.86 88888.00 2020-03-31 12:15:13.407 091 15621.06 413.49 52963.85 88888.00 2020-03-31 12:15:13.907 091 15621.03 413.50 52963.81 88888.00 2020-03-31 12:15:14.407 091 15621.04 413.48 52963.75 88888.00 2020-03-31 12:15:14.907 091 15621.07 413.45 52963.72 88888.00 2020-03-31 12:15:15.407 091 15621.04 413.43 52963.66 88888.00 2020-03-31 12:15:15.907 091 15621.06 413.45 52963.65 88888.00 2020-03-31 12:15:16.407 091 15621.01 413.50 52963.69 88888.00 2020-03-31 12:15:16.907 091 15621.00 413.51 52963.71 88888.00 2020-03-31 12:15:17.407 091 15620.98 413.54 52963.73 88888.00 2020-03-31 12:15:17.907 091 15621.00 413.49 52963.70 88888.00 2020-03-31 12:15:18.407 091 15620.95 413.48 52963.64 88888.00 2020-03-31 12:15:18.907 091 15620.89 413.46 52963.62 88888.00 2020-03-31 12:15:19.907 091 15620.76 413.46 52963.52 88888.00 2020-03-31 12:15:20.407 091 15620.71 413.47 52963.50 88888.00 2020-03-31 12:15:20.907 091 15620.64 413.45 52963.50 88888.00 2020-03-31 12:15:21.407 091 15620.55 413.43 52963.47 88888.00 2020-03-31 12:15:21.907 091 15620.53 413.47 52963.44 88888.00 2020-03-31 12:15:22.407 091 15620.49 413.48 52963.45 88888.00 2020-03-31 12:15:22.907 091 15620.43 413.46 52963.46 88888.00 2020-03-31 12:15:23.407 091 15620.35 413.42 52963.46 88888.00 2020-03-31 12:15:23.907 091 15620.31 413.42 52963.49 88888.00 2020-03-31 12:15:24.407 091 15620.30 413.45 52963.53 88888.00 2020-03-31 12:15:24.907 091 15620.21 413.45 52963.55 88888.00 2020-03-31 12:15:25.407 091 15620.16 413.42 52963.49 88888.00 2020-03-31 12:15:25.907 091 15620.16 413.39 52963.48 88888.00 2020-03-31 12:15:26.407 091 15620.09 413.39 52963.49 88888.00 2020-03-31 12:15:26.907 091 15620.12 413.37 52963.43 88888.00 2020-03-31 12:15:27.407 091 15620.08 413.39 52963.47 88888.00 2020-03-31 12:15:27.907 091 15620.08 413.39 52963.53 88888.00 2020-03-31 12:15:28.407 091 15620.01 413.36 52963.50 88888.00 2020-03-31 12:15:28.907 091 15619.99 413.36 52963.45 88888.00 2020-03-31 12:15:29.407 091 15619.93 413.39 52963.39 88888.00 2020-03-31 12:15:29.907 091 15619.95 413.41 52963.40 88888.00 2020-03-31 12:15:30.407 091 15619.99 413.34 52963.35 88888.00 2020-03-31 12:15:30.907 091 15619.99 413.32 52963.30 88888.00 2020-03-31 12:15:31.407 091 15619.91 413.32 52963.37 88888.00 2020-03-31 12:15:31.907 091 15619.95 413.30 52963.39 88888.00 2020-03-31 12:15:32.407 091 15620.03 413.25 52963.34 88888.00 2020-03-31 12:15:32.907 091 15619.99 413.23 52963.32 88888.00 2020-03-31 12:15:33.407 091 15619.93 413.19 52963.23 88888.00 2020-03-31 12:15:33.907 091 15619.94 413.22 52963.15 88888.00 2020-03-31 12:15:34.407 091 15619.98 413.23 52963.18 88888.00 2020-03-31 12:15:34.907 091 15619.98 413.25 52963.20 88888.00 2020-03-31 12:15:35.407 091 15619.93 413.28 52963.21 88888.00 2020-03-31 12:15:35.907 091 15619.86 413.28 52963.18 88888.00 2020-03-31 12:15:36.407 091 15619.86 413.26 52963.19 88888.00 2020-03-31 12:15:36.907 091 15619.86 413.26 52963.17 88888.00 2020-03-31 12:15:37.407 091 15619.82 413.24 52963.12 88888.00 2020-03-31 12:15:37.907 091 15619.84 413.25 52963.09 88888.00 2020-03-31 12:15:38.407 091 15619.86 413.28 52963.06 88888.00 2020-03-31 12:15:38.907 091 15619.89 413.30 52963.10 88888.00 2020-03-31 12:15:39.407 091 15619.86 413.32 52963.15 88888.00 2020-03-31 12:15:39.907 091 15619.86 413.32 52963.13 88888.00 2020-03-31 12:15:40.407 091 15619.85 413.36 52963.08 88888.00 2020-03-31 12:15:40.907 091 15619.80 413.31 52963.06 88888.00 2020-03-31 12:15:41.407 091 15619.74 413.31 52963.05 88888.00 2020-03-31 12:15:41.907 091 15619.72 413.37 52963.09 88888.00 2020-03-31 12:15:42.407 091 15619.74 413.32 52963.06 88888.00 2020-03-31 12:15:42.907 091 15619.72 413.32 52963.05 88888.00 2020-03-31 12:15:43.407 091 15619.72 413.37 52963.05 88888.00 2020-03-31 12:15:43.907 091 15619.67 413.36 52962.99 88888.00 2020-03-31 12:15:44.407 091 15619.64 413.34 52962.98 88888.00 2020-03-31 12:15:44.907 091 15619.57 413.37 52963.00 88888.00 2020-03-31 12:15:45.407 091 15619.59 413.38 52962.99 88888.00 2020-03-31 12:15:45.907 091 15619.56 413.40 52963.04 88888.00 2020-03-31 12:15:46.407 091 15619.55 413.42 52963.09 88888.00 2020-03-31 12:15:46.907 091 15619.56 413.39 52963.03 88888.00 2020-03-31 12:15:47.407 091 15619.53 413.34 52963.01 88888.00 2020-03-31 12:15:47.907 091 15619.47 413.33 52963.01 88888.00 2020-03-31 12:15:48.407 091 15619.44 413.34 52963.00 88888.00 2020-03-31 12:15:48.907 091 15619.37 413.33 52963.02 88888.00 2020-03-31 12:15:49.407 091 15619.32 413.31 52963.03 88888.00 2020-03-31 12:15:49.907 091 15619.29 413.37 52963.03 88888.00 2020-03-31 12:15:50.407 091 15619.20 413.33 52963.05 88888.00 2020-03-31 12:15:50.907 091 15619.13 413.32 52963.06 88888.00 2020-03-31 12:15:51.407 091 15619.10 413.34 52963.05 88888.00 2020-03-31 12:15:51.907 091 15619.05 413.34 52963.04 88888.00 2020-03-31 12:15:52.407 091 15618.95 413.32 52963.09 88888.00 2020-03-31 12:15:52.907 091 15618.91 413.36 52963.15 88888.00 2020-03-31 12:15:53.407 091 15618.87 413.33 52963.12 88888.00 2020-03-31 12:15:53.907 091 15618.85 413.30 52963.14 88888.00 2020-03-31 12:15:54.407 091 15618.84 413.31 52963.11 88888.00 2020-03-31 12:15:54.907 091 15618.77 413.33 52963.06 88888.00 2020-03-31 12:15:55.407 091 15618.71 413.31 52963.01 88888.00 2020-03-31 12:15:55.907 091 15618.66 413.30 52962.99 88888.00 2020-03-31 12:15:56.407 091 15618.67 413.26 52962.97 88888.00 2020-03-31 12:15:56.907 091 15618.68 413.32 52963.03 88888.00 2020-03-31 12:15:57.407 091 15618.69 413.36 52963.03 88888.00 2020-03-31 12:15:57.907 091 15618.69 413.30 52963.05 88888.00 2020-03-31 12:15:58.407 091 15618.67 413.25 52963.05 88888.00 2020-03-31 12:15:58.907 091 15618.62 413.22 52963.02 88888.00 2020-03-31 12:15:59.407 091 15618.59 413.19 52963.00 88888.00 2020-03-31 12:15:59.907 091 15618.55 413.20 52963.00 88888.00 2020-03-31 12:16:00.407 091 15618.49 413.15 52963.01 88888.00 2020-03-31 12:16:00.907 091 15618.45 413.14 52963.02 88888.00 2020-03-31 12:16:01.407 091 15618.41 413.12 52963.01 88888.00 2020-03-31 12:16:01.907 091 15618.38 413.10 52963.01 88888.00 2020-03-31 12:16:02.407 091 15618.35 413.03 52963.04 88888.00 2020-03-31 12:16:02.907 091 15618.26 413.03 52962.98 88888.00 2020-03-31 12:16:03.407 091 15618.18 413.05 52962.87 88888.00 2020-03-31 12:16:03.907 091 15618.11 413.00 52962.85 88888.00 2020-03-31 12:16:04.407 091 15618.05 412.96 52962.87 88888.00 2020-03-31 12:16:04.907 091 15617.96 412.90 52962.88 88888.00 2020-03-31 12:16:05.407 091 15617.91 412.86 52962.91 88888.00 2020-03-31 12:16:05.907 091 15617.80 412.81 52962.86 88888.00 2020-03-31 12:16:06.407 091 15617.68 412.76 52962.86 88888.00 2020-03-31 12:16:06.907 091 15617.57 412.70 52962.86 88888.00 2020-03-31 12:16:07.407 091 15617.45 412.62 52962.88 88888.00 2020-03-31 12:16:07.907 091 15617.30 412.54 52962.97 88888.00 2020-03-31 12:16:08.407 091 15617.27 412.48 52962.93 88888.00 2020-03-31 12:16:08.907 091 15617.21 412.37 52962.86 88888.00 2020-03-31 12:16:09.407 091 15617.10 412.33 52962.91 88888.00 2020-03-31 12:16:09.907 091 15616.99 412.26 52962.97 88888.00 2020-03-31 12:16:10.407 091 15616.86 412.20 52963.02 88888.00 2020-03-31 12:16:10.907 091 15616.78 412.16 52962.99 88888.00 2020-03-31 12:16:11.407 091 15616.67 412.09 52962.92 88888.00 2020-03-31 12:16:11.907 091 15616.54 412.05 52962.98 88888.00 2020-03-31 12:16:12.407 091 15616.43 412.03 52963.00 88888.00 2020-03-31 12:16:12.907 091 15616.38 412.02 52962.98 88888.00 2020-03-31 12:16:13.407 091 15616.24 411.98 52962.98 88888.00 2020-03-31 12:16:13.907 091 15616.20 411.94 52962.89 88888.00 2020-03-31 12:16:14.407 091 15616.11 411.92 52962.88 88888.00 2020-03-31 12:16:14.907 091 15615.97 411.87 52962.89 88888.00 2020-03-31 12:16:15.407 091 15615.87 411.85 52962.89 88888.00 2020-03-31 12:16:15.907 091 15615.82 411.85 52962.89 88888.00 2020-03-31 12:16:16.407 091 15615.71 411.85 52962.86 88888.00 2020-03-31 12:16:16.907 091 15615.64 411.81 52962.85 88888.00 2020-03-31 12:16:17.407 091 15615.58 411.72 52962.80 88888.00 2020-03-31 12:16:17.907 091 15615.52 411.70 52962.77 88888.00 2020-03-31 12:16:18.407 091 15615.47 411.72 52962.73 88888.00 2020-03-31 12:16:18.907 091 15615.41 411.68 52962.74 88888.00 2020-03-31 12:16:19.407 091 15615.36 411.67 52962.78 88888.00 2020-03-31 12:16:19.907 091 15615.33 411.73 52962.73 88888.00 2020-03-31 12:16:20.407 091 15615.31 411.76 52962.68 88888.00 2020-03-31 12:16:20.907 091 15615.23 411.75 52962.63 88888.00 2020-03-31 12:16:21.407 091 15615.19 411.72 52962.62 88888.00 2020-03-31 12:16:21.907 091 15615.19 411.64 52962.66 88888.00 2020-03-31 12:16:22.407 091 15615.14 411.61 52962.68 88888.00 2020-03-31 12:16:22.907 091 15615.14 411.58 52962.64 88888.00 2020-03-31 12:16:23.407 091 15615.14 411.50 52962.54 88888.00 2020-03-31 12:16:23.907 091 15615.15 411.42 52962.53 88888.00 2020-03-31 12:16:25.407 091 15615.13 411.35 52962.30 88888.00 2020-03-31 12:16:25.907 091 15615.13 411.31 52962.27 88888.00 2020-03-31 12:16:26.407 091 15615.16 411.30 52962.24 88888.00 2020-03-31 12:16:26.907 091 15615.07 411.26 52962.23 88888.00 2020-03-31 12:16:27.407 091 15615.04 411.26 52962.22 88888.00 2020-03-31 12:16:27.907 091 15615.02 411.24 52962.20 88888.00 2020-03-31 12:16:28.407 091 15614.98 411.22 52962.16 88888.00 2020-03-31 12:16:28.907 091 15614.94 411.21 52962.09 88888.00 2020-03-31 12:16:29.407 091 15614.92 411.18 52962.10 88888.00 2020-03-31 12:16:29.907 091 15614.92 411.16 52962.10 88888.00 2020-03-31 12:16:30.407 091 15614.85 411.14 52962.06 88888.00 2020-03-31 12:16:30.907 091 15614.79 411.12 52962.02 88888.00 2020-03-31 12:16:31.407 091 15614.82 411.09 52961.99 88888.00 2020-03-31 12:16:31.907 091 15614.79 411.13 52961.98 88888.00 2020-03-31 12:16:32.907 091 15614.69 411.13 52961.90 88888.00 2020-03-31 12:16:33.407 091 15614.70 411.10 52961.87 88888.00 2020-03-31 12:16:33.907 091 15614.66 411.09 52961.85 88888.00 2020-03-31 12:16:34.407 091 15614.67 411.10 52961.82 88888.00 2020-03-31 12:16:34.907 091 15614.60 411.15 52961.79 88888.00 2020-03-31 12:16:35.407 091 15614.60 411.18 52961.78 88888.00 2020-03-31 12:16:35.907 091 15614.57 411.21 52961.72 88888.00 2020-03-31 12:16:36.407 091 15614.55 411.22 52961.77 88888.00 2020-03-31 12:16:36.907 091 15614.58 411.24 52961.67 88888.00 2020-03-31 12:16:37.407 091 15614.57 411.32 52961.59 88888.00 2020-03-31 12:16:37.907 091 15614.57 411.33 52961.50 88888.00 2020-03-31 12:16:38.407 091 15614.64 411.33 52961.47 88888.00 2020-03-31 12:16:38.907 091 15614.69 411.38 52961.46 88888.00 2020-03-31 12:16:39.407 091 15614.71 411.47 52961.39 88888.00 2020-03-31 12:16:39.907 091 15614.71 411.47 52961.36 88888.00 2020-03-31 12:16:40.407 091 15614.77 411.43 52961.32 88888.00 2020-03-31 12:16:40.907 091 15614.74 411.43 52961.32 88888.00 2020-03-31 12:16:41.407 091 15614.68 411.44 52961.26 88888.00 2020-03-31 12:16:41.907 091 15614.68 411.44 52961.19 88888.00 2020-03-31 12:16:42.407 091 15614.69 411.47 52961.17 88888.00 2020-03-31 12:16:42.907 091 15614.69 411.50 52961.13 88888.00 2020-03-31 12:16:43.407 091 15614.71 411.50 52961.16 88888.00 2020-03-31 12:16:43.907 091 15614.65 411.55 52961.14 88888.00 2020-03-31 12:16:44.407 091 15614.62 411.59 52961.08 88888.00 2020-03-31 12:16:44.907 091 15614.60 411.60 52961.00 88888.00 2020-03-31 12:16:45.407 091 15614.53 411.65 52960.98 88888.00 2020-03-31 12:16:45.907 091 15614.51 411.64 52960.95 88888.00 2020-03-31 12:16:46.407 091 15614.51 411.66 52960.96 88888.00 2020-03-31 12:16:46.907 091 15614.46 411.67 52961.00 88888.00 2020-03-31 12:16:47.407 091 15614.40 411.69 52960.99 88888.00 2020-03-31 12:16:47.907 091 15614.35 411.69 52961.00 88888.00 2020-03-31 12:16:48.407 091 15614.33 411.69 52960.99 88888.00 2020-03-31 12:16:48.907 091 15614.32 411.70 52960.99 88888.00 2020-03-31 12:16:49.407 091 15614.30 411.72 52960.98 88888.00 2020-03-31 12:16:49.907 091 15614.22 411.73 52960.99 88888.00 2020-03-31 12:16:50.407 091 15614.21 411.82 52960.98 88888.00 2020-03-31 12:16:50.907 091 15614.19 411.82 52960.96 88888.00 2020-03-31 12:16:51.407 091 15614.16 411.79 52960.96 88888.00 2020-03-31 12:16:51.907 091 15614.13 411.79 52960.98 88888.00 2020-03-31 12:16:52.407 091 15614.11 411.85 52960.95 88888.00 2020-03-31 12:16:52.907 091 15614.08 411.89 52960.92 88888.00 2020-03-31 12:16:53.407 091 15614.07 411.90 52960.90 88888.00 2020-03-31 12:16:53.907 091 15614.05 411.95 52960.88 88888.00 2020-03-31 12:16:54.407 091 15614.01 412.02 52960.85 88888.00 2020-03-31 12:16:54.907 091 15614.03 412.05 52960.86 88888.00 2020-03-31 12:16:55.407 091 15613.99 412.12 52960.86 88888.00 2020-03-31 12:16:56.407 091 15614.03 412.18 52960.83 88888.00 2020-03-31 12:16:56.907 091 15614.02 412.26 52960.84 88888.00 2020-03-31 12:16:57.407 091 15614.02 412.28 52960.82 88888.00 2020-03-31 12:16:57.907 091 15614.01 412.30 52960.83 88888.00 2020-03-31 12:16:58.407 091 15614.02 412.31 52960.82 88888.00 2020-03-31 12:16:58.907 091 15613.97 412.39 52960.77 88888.00 2020-03-31 12:16:59.407 091 15613.96 412.42 52960.77 88888.00 2020-03-31 12:16:59.907 091 15613.92 412.39 52960.73 88888.00 2020-03-31 12:17:00.407 091 15613.87 412.38 52960.73 88888.00 2020-03-31 12:17:00.907 091 15613.85 412.39 52960.76 88888.00 2020-03-31 12:17:01.407 091 15613.84 412.36 52960.76 88888.00 2020-03-31 12:17:01.907 091 15613.83 412.35 52960.77 88888.00 2020-03-31 12:17:02.407 091 15613.78 412.35 52960.82 88888.00 2020-03-31 12:17:02.907 091 15613.75 412.34 52960.86 88888.00 2020-03-31 12:17:03.407 091 15613.68 412.30 52960.81 88888.00 2020-03-31 12:17:03.907 091 15613.66 412.31 52960.76 88888.00 2020-03-31 12:17:04.407 091 15613.67 412.35 52960.78 88888.00 2020-03-31 12:17:04.907 091 15613.61 412.35 52960.82 88888.00 2020-03-31 12:17:05.407 091 15613.60 412.35 52960.83 88888.00 2020-03-31 12:17:06.407 091 15613.60 412.34 52960.83 88888.00 2020-03-31 12:17:06.907 091 15613.58 412.35 52960.83 88888.00 2020-03-31 12:17:07.407 091 15613.54 412.37 52960.82 88888.00 2020-03-31 12:17:07.907 091 15613.54 412.39 52960.84 88888.00 2020-03-31 12:17:08.407 091 15613.52 412.37 52960.81 88888.00 2020-03-31 12:17:08.907 091 15613.46 412.37 52960.78 88888.00 2020-03-31 12:17:09.407 091 15613.46 412.38 52960.69 88888.00 2020-03-31 12:17:09.907 091 15613.41 412.39 52960.68 88888.00 2020-03-31 12:17:10.407 091 15613.39 412.37 52960.63 88888.00 2020-03-31 12:17:10.907 091 15613.35 412.36 52960.60 88888.00 2020-03-31 12:17:11.408 091 15613.32 412.34 52960.52 88888.00 2020-03-31 12:17:11.908 091 15613.26 412.31 52960.52 88888.00 2020-03-31 12:17:12.408 091 15613.26 412.27 52960.52 88888.00 2020-03-31 12:17:12.908 091 15613.22 412.21 52960.50 88888.00 2020-03-31 12:17:13.408 091 15613.20 412.17 52960.48 88888.00 2020-03-31 12:17:13.908 091 15613.15 412.17 52960.42 88888.00 2020-03-31 12:17:14.408 091 15613.15 412.17 52960.39 88888.00 2020-03-31 12:17:14.908 091 15613.07 412.19 52960.33 88888.00 2020-03-31 12:17:15.408 091 15613.06 412.17 52960.35 88888.00 2020-03-31 12:17:15.908 091 15613.04 412.18 52960.29 88888.00 2020-03-31 12:17:16.408 091 15613.05 412.08 52960.31 88888.00 2020-03-31 12:17:16.908 091 15613.03 412.02 52960.24 88888.00 2020-03-31 12:17:17.408 091 15613.08 411.99 52960.19 88888.00 2020-03-31 12:17:17.908 091 15613.08 411.94 52960.18 88888.00 2020-03-31 12:17:18.408 091 15613.08 411.92 52960.16 88888.00 2020-03-31 12:17:18.908 091 15613.07 411.91 52960.09 88888.00 2020-03-31 12:17:19.408 091 15613.08 411.85 52960.08 88888.00 2020-03-31 12:17:19.908 091 15613.10 411.83 52960.05 88888.00 2020-03-31 12:17:20.408 091 15613.10 411.82 52960.03 88888.00 2020-03-31 12:17:20.908 091 15613.11 411.76 52959.99 88888.00 2020-03-31 12:17:21.408 091 15613.11 411.75 52960.00 88888.00 2020-03-31 12:17:21.908 091 15613.07 411.75 52959.99 88888.00 2020-03-31 12:17:22.408 091 15613.01 411.74 52959.90 88888.00 2020-03-31 12:17:22.908 091 15612.99 411.73 52959.87 88888.00 2020-03-31 12:17:23.408 091 15612.96 411.73 52959.86 88888.00 2020-03-31 12:17:23.908 091 15612.97 411.73 52959.87 88888.00 2020-03-31 12:17:24.408 091 15612.97 411.76 52959.83 88888.00 2020-03-31 12:17:24.908 091 15612.93 411.77 52959.81 88888.00 2020-03-31 12:17:25.408 091 15612.93 411.78 52959.81 88888.00 2020-03-31 12:17:25.908 091 15612.89 411.76 52959.79 88888.00 2020-03-31 12:17:26.408 091 15612.88 411.76 52959.75 88888.00 2020-03-31 12:17:26.908 091 15612.83 411.78 52959.79 88888.00 2020-03-31 12:17:27.408 091 15612.83 411.78 52959.77 88888.00 2020-03-31 12:17:27.908 091 15612.78 411.78 52959.75 88888.00 2020-03-31 12:17:28.408 091 15612.66 411.77 52959.79 88888.00 2020-03-31 12:17:28.908 091 15612.61 411.75 52959.78 88888.00 2020-03-31 12:17:29.408 091 15612.54 411.76 52959.75 88888.00 2020-03-31 12:17:29.908 091 15612.49 411.76 52959.79 88888.00 2020-03-31 12:17:30.408 091 15612.39 411.76 52959.84 88888.00 2020-03-31 12:17:30.908 091 15612.32 411.79 52959.82 88888.00 2020-03-31 12:17:31.408 091 15612.23 411.82 52959.76 88888.00 2020-03-31 12:17:31.908 091 15612.09 411.82 52959.77 88888.00 2020-03-31 12:17:32.408 091 15611.96 411.84 52959.84 88888.00 2020-03-31 12:17:32.908 091 15611.93 411.84 52959.87 88888.00 2020-03-31 12:17:33.408 091 15611.82 411.83 52959.90 88888.00 2020-03-31 12:17:33.908 091 15611.79 411.84 52959.97 88888.00 2020-03-31 12:17:34.408 091 15611.68 411.85 52960.01 88888.00 2020-03-31 12:17:34.908 091 15611.61 411.86 52960.03 88888.00 2020-03-31 12:17:35.408 091 15611.53 411.90 52960.03 88888.00 2020-03-31 12:17:35.908 091 15611.46 411.92 52960.08 88888.00 2020-03-31 12:17:36.408 091 15611.42 411.95 52960.08 88888.00 2020-03-31 12:17:36.908 091 15611.30 411.99 52960.08 88888.00 2020-03-31 12:17:37.908 091 15611.14 411.98 52960.08 88888.00 2020-03-31 12:17:38.408 091 15611.06 411.98 52960.10 88888.00 2020-03-31 12:17:38.908 091 15611.00 412.01 52960.13 88888.00 2020-03-31 12:17:39.408 091 15610.89 412.00 52960.13 88888.00 2020-03-31 12:17:39.908 091 15610.79 411.94 52960.15 88888.00 2020-03-31 12:17:40.408 091 15610.78 411.93 52960.19 88888.00 2020-03-31 12:17:40.908 091 15610.73 411.94 52960.32 88888.00 2020-03-31 12:17:41.408 091 15610.68 411.96 52960.42 88888.00 2020-03-31 12:17:41.908 091 15610.62 411.95 52960.44 88888.00 2020-03-31 12:17:42.408 091 15610.54 412.00 52960.37 88888.00 2020-03-31 12:17:42.908 091 15610.43 412.01 52960.33 88888.00 2020-03-31 12:17:43.408 091 15610.33 411.94 52960.38 88888.00 2020-03-31 12:17:43.908 091 15610.31 411.92 52960.42 88888.00 2020-03-31 12:17:44.408 091 15610.26 411.89 52960.41 88888.00 2020-03-31 12:17:44.908 091 15610.17 411.90 52960.46 88888.00 2020-03-31 12:17:45.408 091 15610.09 411.90 52960.45 88888.00 2020-03-31 12:17:45.908 091 15610.00 411.85 52960.43 88888.00 2020-03-31 12:17:46.408 091 15609.95 411.83 52960.43 88888.00 2020-03-31 12:17:46.908 091 15609.87 411.79 52960.45 88888.00 2020-03-31 12:17:47.408 091 15609.85 411.76 52960.50 88888.00 2020-03-31 12:17:47.908 091 15609.78 411.76 52960.49 88888.00 2020-03-31 12:17:48.408 091 15609.77 411.77 52960.49 88888.00 2020-03-31 12:17:48.908 091 15609.76 411.76 52960.46 88888.00 2020-03-31 12:17:49.408 091 15609.70 411.75 52960.45 88888.00 2020-03-31 12:17:49.908 091 15609.64 411.79 52960.41 88888.00 2020-03-31 12:17:50.408 091 15609.59 411.83 52960.38 88888.00 2020-03-31 12:17:50.908 091 15609.46 411.79 52960.36 88888.00 2020-03-31 12:17:51.408 091 15609.42 411.76 52960.31 88888.00 2020-03-31 12:17:51.908 091 15609.42 411.79 52960.30 88888.00 2020-03-31 12:17:52.408 091 15609.36 411.83 52960.31 88888.00 2020-03-31 12:17:52.908 091 15609.28 411.83 52960.32 88888.00 2020-03-31 12:17:53.408 091 15609.23 411.85 52960.24 88888.00 2020-03-31 12:17:53.908 091 15609.18 411.85 52960.21 88888.00 2020-03-31 12:17:54.408 091 15609.24 411.83 52960.23 88888.00 2020-03-31 12:17:54.908 091 15609.24 411.86 52960.18 88888.00 2020-03-31 12:17:55.908 091 15609.14 411.82 52960.15 88888.00 2020-03-31 12:17:56.408 091 15609.08 411.78 52960.08 88888.00 2020-03-31 12:17:56.908 091 15609.04 411.79 52960.00 88888.00 2020-03-31 12:17:57.408 091 15609.07 411.79 52959.96 88888.00 2020-03-31 12:17:57.908 091 15609.11 411.84 52959.90 88888.00 2020-03-31 12:17:58.408 091 15609.09 411.85 52959.88 88888.00 2020-03-31 12:17:58.908 091 15609.11 411.89 52959.84 88888.00 2020-03-31 12:17:59.408 091 15609.15 411.91 52959.82 88888.00 2020-03-31 12:17:59.908 091 15609.18 411.95 52959.81 88888.00 2020-03-31 12:18:00.408 091 15609.19 411.99 52959.80 88888.00 2020-03-31 12:18:00.908 091 15609.20 412.01 52959.78 88888.00 2020-03-31 12:18:01.408 091 15609.22 412.02 52959.75 88888.00 2020-03-31 12:18:01.908 091 15609.20 412.03 52959.78 88888.00 2020-03-31 12:18:02.408 091 15609.26 412.08 52959.72 88888.00 2020-03-31 12:18:02.908 091 15609.28 412.13 52959.69 88888.00 2020-03-31 12:18:03.408 091 15609.36 412.15 52959.67 88888.00 2020-03-31 12:18:03.908 091 15609.34 412.12 52959.64 88888.00 2020-03-31 12:18:04.408 091 15609.35 412.11 52959.63 88888.00 2020-03-31 12:18:04.908 091 15609.41 412.16 52959.55 88888.00 2020-03-31 12:18:05.408 091 15609.46 412.18 52959.51 88888.00 2020-03-31 12:18:05.908 091 15609.49 412.16 52959.56 88888.00 2020-03-31 12:18:06.408 091 15609.51 412.19 52959.57 88888.00 2020-03-31 12:18:06.908 091 15609.53 412.21 52959.54 88888.00 2020-03-31 12:18:07.408 091 15609.59 412.17 52959.50 88888.00 2020-03-31 12:18:07.908 091 15609.62 412.15 52959.48 88888.00 2020-03-31 12:18:08.408 091 15609.61 412.17 52959.42 88888.00 2020-03-31 12:18:08.908 091 15609.69 412.13 52959.39 88888.00 2020-03-31 12:18:09.408 091 15609.77 412.15 52959.40 88888.00 2020-03-31 12:18:09.908 091 15609.83 412.16 52959.36 88888.00 2020-03-31 12:18:10.408 091 15609.86 412.19 52959.35 88888.00 2020-03-31 12:18:10.908 091 15609.94 412.16 52959.27 88888.00 2020-03-31 12:18:11.408 091 15609.97 412.12 52959.24 88888.00 2020-03-31 12:18:11.908 091 15609.98 412.12 52959.23 88888.00 2020-03-31 12:18:12.408 091 15610.06 412.13 52959.22 88888.00 2020-03-31 12:18:12.908 091 15610.05 412.10 52959.22 88888.00 2020-03-31 12:18:13.408 091 15610.10 412.11 52959.21 88888.00 2020-03-31 12:18:13.908 091 15610.17 412.10 52959.20 88888.00 2020-03-31 12:18:14.408 091 15610.14 412.13 52959.25 88888.00 2020-03-31 12:18:14.908 091 15610.13 412.12 52959.19 88888.00 2020-03-31 12:18:15.408 091 15610.15 412.12 52959.17 88888.00 2020-03-31 12:18:15.908 091 15610.19 412.16 52959.15 88888.00 2020-03-31 12:18:16.408 091 15610.24 412.16 52959.16 88888.00 2020-03-31 12:18:16.908 091 15610.28 412.15 52959.18 88888.00 2020-03-31 12:18:17.408 091 15610.30 412.11 52959.21 88888.00 2020-03-31 12:18:17.908 091 15610.31 412.11 52959.18 88888.00 2020-03-31 12:18:18.408 091 15610.35 412.12 52959.16 88888.00 2020-03-31 12:18:19.408 091 15610.46 412.08 52959.21 88888.00 2020-03-31 12:18:19.908 091 15610.49 412.08 52959.12 88888.00 2020-03-31 12:18:20.408 091 15610.51 412.09 52959.14 88888.00 2020-03-31 12:18:20.908 091 15610.53 412.08 52959.11 88888.00 2020-03-31 12:18:21.408 091 15610.55 412.01 52959.09 88888.00 2020-03-31 12:18:21.908 091 15610.59 411.94 52959.06 88888.00 2020-03-31 12:18:22.408 091 15610.59 411.92 52959.06 88888.00 2020-03-31 12:18:22.908 091 15610.53 411.92 52959.05 88888.00 2020-03-31 12:18:23.408 091 15610.57 411.91 52959.01 88888.00 2020-03-31 12:18:23.908 091 15610.58 411.87 52958.99 88888.00 2020-03-31 12:18:24.408 091 15610.62 411.90 52958.98 88888.00 2020-03-31 12:18:24.908 091 15610.66 411.90 52958.96 88888.00 2020-03-31 12:18:25.408 091 15610.63 411.85 52958.90 88888.00 2020-03-31 12:18:25.908 091 15610.63 411.81 52958.89 88888.00 2020-03-31 12:18:26.408 091 15610.66 411.79 52958.89 88888.00 2020-03-31 12:18:26.908 091 15610.67 411.83 52958.88 88888.00 2020-03-31 12:18:27.408 091 15610.71 411.85 52958.89 88888.00 2020-03-31 12:18:27.908 091 15610.71 411.85 52958.89 88888.00 2020-03-31 12:18:28.408 091 15610.70 411.84 52958.87 88888.00 2020-03-31 12:18:28.908 091 15610.72 411.86 52958.90 88888.00 2020-03-31 12:18:29.408 091 15610.73 411.89 52958.92 88888.00 2020-03-31 12:18:29.908 091 15610.76 411.90 52958.88 88888.00 2020-03-31 12:18:30.408 091 15610.73 411.95 52958.82 88888.00 2020-03-31 12:18:30.908 091 15610.69 411.98 52958.78 88888.00 2020-03-31 12:18:31.408 091 15610.67 412.00 52958.81 88888.00 2020-03-31 12:18:31.908 091 15610.66 412.02 52958.82 88888.00 2020-03-31 12:18:32.408 091 15610.62 412.01 52958.85 88888.00 2020-03-31 12:18:32.908 091 15610.61 412.02 52958.80 88888.00 2020-03-31 12:18:33.408 091 15610.59 412.01 52958.84 88888.00 2020-03-31 12:18:33.908 091 15610.54 411.99 52958.81 88888.00 2020-03-31 12:18:34.408 091 15610.52 411.94 52958.76 88888.00 2020-03-31 12:18:34.908 091 15610.48 411.95 52958.78 88888.00 2020-03-31 12:18:35.408 091 15610.49 411.94 52958.77 88888.00 2020-03-31 12:18:35.908 091 15610.50 411.92 52958.77 88888.00 2020-03-31 12:18:36.408 091 15610.46 411.91 52958.74 88888.00 2020-03-31 12:18:36.908 091 15610.42 411.90 52958.76 88888.00 2020-03-31 12:18:37.408 091 15610.37 411.89 52958.77 88888.00 2020-03-31 12:18:37.908 091 15610.33 411.92 52958.77 88888.00 2020-03-31 12:18:38.408 091 15610.26 411.91 52958.71 88888.00 2020-03-31 12:18:38.908 091 15610.24 411.84 52958.72 88888.00 2020-03-31 12:18:39.408 091 15610.23 411.76 52958.66 88888.00 2020-03-31 12:18:39.908 091 15610.24 411.74 52958.65 88888.00 2020-03-31 12:18:40.408 091 15610.19 411.72 52958.67 88888.00 2020-03-31 12:18:40.908 091 15610.08 411.68 52958.68 88888.00 2020-03-31 12:18:41.408 091 15609.99 411.63 52958.71 88888.00 2020-03-31 12:18:41.908 091 15609.98 411.59 52958.64 88888.00 2020-03-31 12:18:42.408 091 15609.99 411.58 52958.60 88888.00 2020-03-31 12:18:42.908 091 15609.95 411.52 52958.56 88888.00 2020-03-31 12:18:43.408 091 15609.90 411.43 52958.51 88888.00 2020-03-31 12:18:43.908 091 15609.88 411.36 52958.56 88888.00 2020-03-31 12:18:44.408 091 15609.85 411.34 52958.57 88888.00 2020-03-31 12:18:44.908 091 15609.82 411.32 52958.58 88888.00 2020-03-31 12:18:45.408 091 15609.80 411.26 52958.60 88888.00 2020-03-31 12:18:45.908 091 15609.80 411.22 52958.56 88888.00 2020-03-31 12:18:46.408 091 15609.80 411.21 52958.48 88888.00 2020-03-31 12:18:46.908 091 15609.80 411.14 52958.42 88888.00 2020-03-31 12:18:47.408 091 15609.79 411.14 52958.46 88888.00 2020-03-31 12:18:47.908 091 15609.74 411.12 52958.49 88888.00 2020-03-31 12:18:48.408 091 15609.69 411.09 52958.41 88888.00 2020-03-31 12:18:48.908 091 15609.69 411.06 52958.36 88888.00 2020-03-31 12:18:49.408 091 15609.64 411.00 52958.37 88888.00 2020-03-31 12:18:49.908 091 15609.63 410.95 52958.31 88888.00 2020-03-31 12:18:50.408 091 15609.61 410.94 52958.30 88888.00 2020-03-31 12:18:50.908 091 15609.55 410.90 52958.30 88888.00 2020-03-31 12:18:51.408 091 15609.49 410.83 52958.29 88888.00 2020-03-31 12:18:51.908 091 15609.42 410.80 52958.36 88888.00 2020-03-31 12:18:52.408 091 15609.36 410.72 52958.38 88888.00 2020-03-31 12:18:52.908 091 15609.38 410.68 52958.39 88888.00 2020-03-31 12:18:53.408 091 15609.36 410.61 52958.29 88888.00 2020-03-31 12:18:53.908 091 15609.34 410.52 52958.26 88888.00 2020-03-31 12:18:54.408 091 15609.36 410.48 52958.25 88888.00 2020-03-31 12:18:54.908 091 15609.34 410.43 52958.25 88888.00 2020-03-31 12:18:55.408 091 15609.31 410.37 52958.20 88888.00 2020-03-31 12:18:55.908 091 15609.29 410.34 52958.16 88888.00 2020-03-31 12:18:56.408 091 15609.33 410.35 52958.14 88888.00 2020-03-31 12:18:56.908 091 15609.35 410.36 52958.05 88888.00 2020-03-31 12:18:57.408 091 15609.34 410.32 52957.98 88888.00 2020-03-31 12:18:57.908 091 15609.34 410.30 52957.96 88888.00 2020-03-31 12:18:58.908 091 15609.38 410.27 52957.86 88888.00 2020-03-31 12:18:59.408 091 15609.44 410.30 52957.81 88888.00 2020-03-31 12:18:59.908 091 15609.46 410.30 52957.77 88888.00 2020-03-31 12:19:00.908 091 15609.51 410.31 52957.67 88888.00 2020-03-31 12:19:01.408 091 15609.55 410.36 52957.64 88888.00 2020-03-31 12:19:01.908 091 15609.53 410.39 52957.67 88888.00 2020-03-31 12:19:02.408 091 15609.55 410.45 52957.70 88888.00 2020-03-31 12:19:02.908 091 15609.50 410.46 52957.64 88888.00 2020-03-31 12:19:03.408 091 15609.49 410.42 52957.59 88888.00 2020-03-31 12:19:03.908 091 15609.50 410.39 52957.58 88888.00 2020-03-31 12:19:04.408 091 15609.42 410.36 52957.56 88888.00 2020-03-31 12:19:04.908 091 15609.37 410.34 52957.60 88888.00 2020-03-31 12:19:05.408 091 15609.38 410.27 52957.61 88888.00 2020-03-31 12:19:05.908 091 15609.34 410.17 52957.59 88888.00 2020-03-31 12:19:06.408 091 15609.33 410.13 52957.59 88888.00 2020-03-31 12:19:06.908 091 15609.36 410.12 52957.57 88888.00 2020-03-31 12:19:07.408 091 15609.38 410.12 52957.49 88888.00 2020-03-31 12:19:07.908 091 15609.42 410.09 52957.46 88888.00 2020-03-31 12:19:08.408 091 15609.41 410.08 52957.40 88888.00 2020-03-31 12:19:08.908 091 15609.43 410.13 52957.39 88888.00 2020-03-31 12:19:09.408 091 15609.41 410.12 52957.34 88888.00 2020-03-31 12:19:09.908 091 15609.41 410.10 52957.27 88888.00 2020-03-31 12:19:10.408 091 15609.47 410.10 52957.19 88888.00 2020-03-31 12:19:10.908 091 15609.49 410.10 52957.08 88888.00 2020-03-31 12:19:11.408 091 15609.49 410.13 52957.07 88888.00 2020-03-31 12:19:11.908 091 15609.52 410.20 52957.08 88888.00 2020-03-31 12:19:12.408 091 15609.49 410.23 52957.03 88888.00 2020-03-31 12:19:12.908 091 15609.38 410.26 52957.05 88888.00 2020-03-31 12:19:13.408 091 15609.40 410.20 52957.04 88888.00 2020-03-31 12:19:13.908 091 15609.40 410.18 52957.03 88888.00 2020-03-31 12:19:14.408 091 15609.41 410.18 52956.96 88888.00 2020-03-31 12:19:14.908 091 15609.41 410.23 52956.90 88888.00 2020-03-31 12:19:15.408 091 15609.44 410.26 52956.87 88888.00 2020-03-31 12:19:15.908 091 15609.42 410.23 52956.79 88888.00 2020-03-31 12:19:16.408 091 15609.41 410.28 52956.73 88888.00 2020-03-31 12:19:16.908 091 15609.37 410.32 52956.74 88888.00 2020-03-31 12:19:17.408 091 15609.36 410.36 52956.77 88888.00 2020-03-31 12:19:17.908 091 15609.36 410.35 52956.73 88888.00 2020-03-31 12:19:18.408 091 15609.38 410.35 52956.73 88888.00 2020-03-31 12:19:18.908 091 15609.37 410.37 52956.73 88888.00 2020-03-31 12:19:19.408 091 15609.36 410.40 52956.68 88888.00 2020-03-31 12:19:19.908 091 15609.36 410.44 52956.67 88888.00 2020-03-31 12:19:20.408 091 15609.40 410.45 52956.67 88888.00 2020-03-31 12:19:20.908 091 15609.38 410.44 52956.68 88888.00 2020-03-31 12:19:21.408 091 15609.36 410.45 52956.63 88888.00 2020-03-31 12:19:21.908 091 15609.33 410.47 52956.62 88888.00 2020-03-31 12:19:22.408 091 15609.29 410.49 52956.63 88888.00 2020-03-31 12:19:22.908 091 15609.25 410.49 52956.64 88888.00 2020-03-31 12:19:23.408 091 15609.23 410.48 52956.67 88888.00 2020-03-31 12:19:23.908 091 15609.17 410.42 52956.61 88888.00 2020-03-31 12:19:24.408 091 15609.15 410.39 52956.59 88888.00 2020-03-31 12:19:24.908 091 15609.08 410.42 52956.56 88888.00 2020-03-31 12:19:25.408 091 15609.00 410.43 52956.49 88888.00 2020-03-31 12:19:25.908 091 15608.96 410.42 52956.54 88888.00 2020-03-31 12:19:26.408 091 15608.92 410.38 52956.53 88888.00 2020-03-31 12:19:26.908 091 15608.85 410.36 52956.50 88888.00 2020-03-31 12:19:27.408 091 15608.80 410.30 52956.52 88888.00 2020-03-31 12:19:27.908 091 15608.79 410.22 52956.48 88888.00 2020-03-31 12:19:28.408 091 15608.73 410.19 52956.45 88888.00 2020-03-31 12:19:28.908 091 15608.71 410.20 52956.41 88888.00 2020-03-31 12:19:29.408 091 15608.74 410.22 52956.43 88888.00 2020-03-31 12:19:29.908 091 15608.69 410.23 52956.44 88888.00 2020-03-31 12:19:30.408 091 15608.67 410.23 52956.43 88888.00 2020-03-31 12:19:30.908 091 15608.68 410.28 52956.42 88888.00 2020-03-31 12:19:31.408 091 15608.63 410.28 52956.44 88888.00 2020-03-31 12:19:31.908 091 15608.55 410.31 52956.48 88888.00 2020-03-31 12:19:32.408 091 15608.58 410.37 52956.46 88888.00 2020-03-31 12:19:32.908 091 15608.65 410.40 52956.43 88888.00 2020-03-31 12:19:33.408 091 15608.61 410.45 52956.38 88888.00 2020-03-31 12:19:33.908 091 15608.60 410.49 52956.37 88888.00 2020-03-31 12:19:34.408 091 15608.60 410.53 52956.35 88888.00 2020-03-31 12:19:34.908 091 15608.58 410.54 52956.28 88888.00 2020-03-31 12:19:35.408 091 15608.54 410.57 52956.28 88888.00 2020-03-31 12:19:35.908 091 15608.51 410.56 52956.28 88888.00 2020-03-31 12:19:36.408 091 15608.46 410.55 52956.22 88888.00 2020-03-31 12:19:36.908 091 15608.42 410.58 52956.25 88888.00 2020-03-31 12:19:37.408 091 15608.38 410.63 52956.28 88888.00 2020-03-31 12:19:37.908 091 15608.36 410.68 52956.27 88888.00 2020-03-31 12:19:38.408 091 15608.28 410.69 52956.24 88888.00 2020-03-31 12:19:38.908 091 15608.27 410.71 52956.27 88888.00 2020-03-31 12:19:39.408 091 15608.25 410.77 52956.25 88888.00 2020-03-31 12:19:39.908 091 15608.25 410.80 52956.23 88888.00 2020-03-31 12:19:40.408 091 15608.26 410.83 52956.23 88888.00 2020-03-31 12:19:40.908 091 15608.28 410.87 52956.20 88888.00 2020-03-31 12:19:41.408 091 15608.26 410.88 52956.18 88888.00 2020-03-31 12:19:42.408 091 15608.26 411.01 52956.25 88888.00 2020-03-31 12:19:42.908 091 15608.29 411.08 52956.25 88888.00 2020-03-31 12:19:43.408 091 15608.34 411.15 52956.21 88888.00 2020-03-31 12:19:43.908 091 15608.36 411.24 52956.15 88888.00 2020-03-31 12:19:44.408 091 15608.38 411.25 52956.14 88888.00 2020-03-31 12:19:44.908 091 15608.41 411.29 52956.14 88888.00 2020-03-31 12:19:45.408 091 15608.43 411.35 52956.10 88888.00 2020-03-31 12:19:45.908 091 15608.45 411.41 52956.02 88888.00 2020-03-31 12:19:46.408 091 15608.46 411.46 52956.03 88888.00 2020-03-31 12:19:46.908 091 15608.41 411.51 52956.07 88888.00 2020-03-31 12:19:47.408 091 15608.35 411.59 52956.12 88888.00 2020-03-31 12:19:47.908 091 15608.28 411.65 52956.09 88888.00 2020-03-31 12:19:48.408 091 15608.23 411.63 52956.12 88888.00 2020-03-31 12:19:48.908 091 15608.17 411.65 52956.12 88888.00 2020-03-31 12:19:49.408 091 15608.09 411.67 52956.14 88888.00 2020-03-31 12:19:49.908 091 15608.02 411.64 52956.16 88888.00 2020-03-31 12:19:50.408 091 15607.98 411.59 52956.14 88888.00 2020-03-31 12:19:50.908 091 15607.95 411.58 52956.10 88888.00 2020-03-31 12:19:51.408 091 15607.92 411.56 52956.12 88888.00 2020-03-31 12:19:52.408 091 15607.83 411.53 52956.07 88888.00 2020-03-31 12:19:52.908 091 15607.81 411.49 52956.05 88888.00 2020-03-31 12:19:53.408 091 15607.77 411.44 52956.04 88888.00 2020-03-31 12:19:53.908 091 15607.73 411.46 52956.06 88888.00 2020-03-31 12:19:54.408 091 15607.68 411.44 52956.00 88888.00 2020-03-31 12:19:54.908 091 15607.61 411.43 52955.96 88888.00 2020-03-31 12:19:55.408 091 15607.56 411.41 52955.97 88888.00 2020-03-31 12:19:55.908 091 15607.48 411.39 52955.99 88888.00 2020-03-31 12:19:56.408 091 15607.41 411.34 52956.03 88888.00 2020-03-31 12:19:56.908 091 15607.43 411.32 52956.08 88888.00 2020-03-31 12:19:57.408 091 15607.43 411.30 52956.05 88888.00 2020-03-31 12:19:57.908 091 15607.35 411.27 52956.06 88888.00 2020-03-31 12:19:58.408 091 15607.30 411.29 52956.00 88888.00 2020-03-31 12:19:58.908 091 15607.26 411.31 52956.00 88888.00 2020-03-31 12:19:59.408 091 15607.23 411.32 52956.01 88888.00 2020-03-31 12:19:59.908 091 15607.19 411.33 52955.99 88888.00 2020-03-31 12:20:00.408 091 15607.15 411.32 52955.98 88888.00 2020-03-31 12:20:00.908 091 15607.16 411.31 52955.98 88888.00 2020-03-31 12:20:01.408 091 15607.18 411.32 52955.98 88888.00 2020-03-31 12:20:01.908 091 15607.20 411.36 52955.97 88888.00 2020-03-31 12:20:02.408 091 15607.16 411.40 52955.98 88888.00 2020-03-31 12:20:02.908 091 15607.16 411.41 52956.02 88888.00 2020-03-31 12:20:03.408 091 15607.12 411.47 52956.06 88888.00 2020-03-31 12:20:03.908 091 15607.09 411.51 52956.05 88888.00 2020-03-31 12:20:04.408 091 15607.08 411.51 52956.05 88888.00 2020-03-31 12:20:04.908 091 15607.03 411.53 52956.14 88888.00 2020-03-31 12:20:05.408 091 15607.03 411.57 52956.12 88888.00 2020-03-31 12:20:05.908 091 15607.00 411.57 52956.05 88888.00 2020-03-31 12:20:06.408 091 15606.92 411.57 52956.02 88888.00 2020-03-31 12:20:06.908 091 15606.88 411.55 52956.03 88888.00 2020-03-31 12:20:07.408 091 15606.90 411.49 52956.09 88888.00 2020-03-31 12:20:07.908 091 15606.80 411.47 52956.03 88888.00 2020-03-31 12:20:08.408 091 15606.74 411.44 52956.03 88888.00 2020-03-31 12:20:08.908 091 15606.75 411.41 52955.99 88888.00 2020-03-31 12:20:09.408 091 15606.78 411.40 52956.01 88888.00 2020-03-31 12:20:09.908 091 15606.77 411.36 52956.01 88888.00 2020-03-31 12:20:10.408 091 15606.72 411.34 52956.04 88888.00 2020-03-31 12:20:10.908 091 15606.72 411.33 52956.06 88888.00 2020-03-31 12:20:11.408 091 15606.74 411.30 52956.05 88888.00 2020-03-31 12:20:11.908 091 15606.77 411.31 52955.98 88888.00 2020-03-31 12:20:12.408 091 15606.78 411.33 52955.99 88888.00 2020-03-31 12:20:12.908 091 15606.87 411.35 52955.99 88888.00 2020-03-31 12:20:13.408 091 15606.91 411.33 52955.98 88888.00 2020-03-31 12:20:13.908 091 15606.91 411.31 52956.00 88888.00 2020-03-31 12:20:14.408 091 15606.98 411.33 52955.95 88888.00 2020-03-31 12:20:14.908 091 15607.01 411.31 52955.85 88888.00 2020-03-31 12:20:15.408 091 15607.00 411.31 52955.80 88888.00 2020-03-31 12:20:15.908 091 15607.05 411.31 52955.77 88888.00 2020-03-31 12:20:16.408 091 15607.02 411.40 52955.78 88888.00 2020-03-31 12:20:16.908 091 15606.94 411.36 52955.81 88888.00 2020-03-31 12:20:17.408 091 15606.93 411.36 52955.77 88888.00 2020-03-31 12:20:17.908 091 15606.90 411.38 52955.69 88888.00 2020-03-31 12:20:18.408 091 15606.94 411.41 52955.69 88888.00 2020-03-31 12:20:18.908 091 15606.88 411.44 52955.69 88888.00 2020-03-31 12:20:19.408 091 15606.84 411.43 52955.65 88888.00 2020-03-31 12:20:19.908 091 15606.87 411.40 52955.62 88888.00 2020-03-31 12:20:20.408 091 15606.86 411.34 52955.62 88888.00 2020-03-31 12:20:20.908 091 15606.82 411.35 52955.64 88888.00 2020-03-31 12:20:21.408 091 15606.80 411.38 52955.67 88888.00 2020-03-31 12:20:21.908 091 15606.78 411.33 52955.68 88888.00 2020-03-31 12:20:22.408 091 15606.78 411.31 52955.69 88888.00 2020-03-31 12:20:22.908 091 15606.77 411.31 52955.57 88888.00 2020-03-31 12:20:23.908 091 15606.80 411.30 52955.36 88888.00 2020-03-31 12:20:24.408 091 15606.80 411.27 52955.32 88888.00 2020-03-31 12:20:24.908 091 15606.84 411.29 52955.31 88888.00 2020-03-31 12:20:25.408 091 15606.86 411.33 52955.29 88888.00 2020-03-31 12:20:25.908 091 15606.84 411.40 52955.28 88888.00 2020-03-31 12:20:26.408 091 15606.90 411.48 52955.25 88888.00 2020-03-31 12:20:26.908 091 15606.94 411.53 52955.27 88888.00 2020-03-31 12:20:27.408 091 15606.99 411.58 52955.29 88888.00 2020-03-31 12:20:27.908 091 15606.99 411.64 52955.23 88888.00 2020-03-31 12:20:28.408 091 15606.98 411.69 52955.19 88888.00 2020-03-31 12:20:28.908 091 15606.97 411.72 52955.14 88888.00 2020-03-31 12:20:29.408 091 15606.96 411.77 52955.13 88888.00 2020-03-31 12:20:29.908 091 15606.98 411.78 52955.13 88888.00 2020-03-31 12:20:30.408 091 15606.98 411.81 52955.05 88888.00 2020-03-31 12:20:30.908 091 15606.93 411.79 52955.06 88888.00 2020-03-31 12:20:31.408 091 15606.92 411.84 52955.03 88888.00 2020-03-31 12:20:31.908 091 15606.97 411.89 52954.98 88888.00 2020-03-31 12:20:32.408 091 15606.94 411.96 52955.02 88888.00 2020-03-31 12:20:32.908 091 15606.89 412.04 52955.14 88888.00 2020-03-31 12:20:33.408 091 15606.88 412.13 52955.17 88888.00 2020-03-31 12:20:33.908 091 15606.88 412.16 52955.15 88888.00 2020-03-31 12:20:34.408 091 15606.90 412.15 52955.16 88888.00 2020-03-31 12:20:34.908 091 15606.94 412.15 52955.16 88888.00 2020-03-31 12:20:35.408 091 15606.92 412.12 52955.17 88888.00 2020-03-31 12:20:35.908 091 15606.93 412.09 52955.22 88888.00 2020-03-31 12:20:36.408 091 15606.98 412.10 52955.22 88888.00 2020-03-31 12:20:36.908 091 15606.98 412.13 52955.24 88888.00 2020-03-31 12:20:37.408 091 15606.97 412.15 52955.28 88888.00 2020-03-31 12:20:37.908 091 15606.98 412.15 52955.34 88888.00 2020-03-31 12:20:38.408 091 15607.00 412.20 52955.34 88888.00 2020-03-31 12:20:38.908 091 15607.06 412.19 52955.35 88888.00 2020-03-31 12:20:39.408 091 15607.12 412.24 52955.38 88888.00 2020-03-31 12:20:39.908 091 15607.11 412.27 52955.40 88888.00 2020-03-31 12:20:40.408 091 15607.09 412.33 52955.39 88888.00 2020-03-31 12:20:40.908 091 15607.09 412.34 52955.36 88888.00 2020-03-31 12:20:41.908 091 15607.01 412.34 52955.39 88888.00 2020-03-31 12:20:42.408 091 15607.03 412.36 52955.41 88888.00 2020-03-31 12:20:42.908 091 15607.05 412.36 52955.44 88888.00 2020-03-31 12:20:43.408 091 15606.98 412.39 52955.47 88888.00 2020-03-31 12:20:43.908 091 15606.88 412.39 52955.49 88888.00 2020-03-31 12:20:44.408 091 15606.86 412.37 52955.55 88888.00 2020-03-31 12:20:44.908 091 15606.87 412.39 52955.55 88888.00 2020-03-31 12:20:45.408 091 15606.84 412.39 52955.48 88888.00 2020-03-31 12:20:45.908 091 15606.79 412.43 52955.48 88888.00 2020-03-31 12:20:46.408 091 15606.78 412.44 52955.51 88888.00 2020-03-31 12:20:46.908 091 15606.74 412.46 52955.56 88888.00 2020-03-31 12:20:47.408 091 15606.73 412.50 52955.61 88888.00 2020-03-31 12:20:47.908 091 15606.68 412.51 52955.65 88888.00 2020-03-31 12:20:48.408 091 15606.65 412.53 52955.64 88888.00 2020-03-31 12:20:48.908 091 15606.57 412.50 52955.63 88888.00 2020-03-31 12:20:49.408 091 15606.51 412.52 52955.60 88888.00 2020-03-31 12:20:49.908 091 15606.45 412.52 52955.57 88888.00 2020-03-31 12:20:50.408 091 15606.39 412.54 52955.51 88888.00 2020-03-31 12:20:50.908 091 15606.37 412.52 52955.49 88888.00 2020-03-31 12:20:51.408 091 15606.35 412.52 52955.51 88888.00 2020-03-31 12:20:51.908 091 15606.30 412.54 52955.49 88888.00 2020-03-31 12:20:52.408 091 15606.26 412.59 52955.46 88888.00 2020-03-31 12:20:52.908 091 15606.19 412.57 52955.47 88888.00 2020-03-31 12:20:53.408 091 15606.20 412.57 52955.55 88888.00 2020-03-31 12:20:53.908 091 15606.24 412.57 52955.59 88888.00 2020-03-31 12:20:54.408 091 15606.26 412.52 52955.60 88888.00 2020-03-31 12:20:54.908 091 15606.21 412.53 52955.59 88888.00 2020-03-31 12:20:55.408 091 15606.24 412.55 52955.52 88888.00 2020-03-31 12:20:55.908 091 15606.17 412.52 52955.49 88888.00 2020-03-31 12:20:56.408 091 15606.20 412.50 52955.47 88888.00 2020-03-31 12:20:56.908 091 15606.20 412.48 52955.43 88888.00 2020-03-31 12:20:57.408 091 15606.17 412.46 52955.40 88888.00 2020-03-31 12:20:57.908 091 15606.17 412.41 52955.36 88888.00 2020-03-31 12:20:58.408 091 15606.20 412.39 52955.39 88888.00 2020-03-31 12:20:58.908 091 15606.26 412.42 52955.34 88888.00 2020-03-31 12:20:59.408 091 15606.29 412.41 52955.25 88888.00 2020-03-31 12:20:59.908 091 15606.29 412.45 52955.20 88888.00 2020-03-31 12:21:00.408 091 15606.29 412.52 52955.20 88888.00 2020-03-31 12:21:00.908 091 15606.32 412.54 52955.16 88888.00 2020-03-31 12:21:01.408 091 15606.33 412.57 52955.21 88888.00 2020-03-31 12:21:01.908 091 15606.32 412.59 52955.21 88888.00 2020-03-31 12:21:02.408 091 15606.27 412.59 52955.17 88888.00 2020-03-31 12:21:02.908 091 15606.27 412.60 52955.13 88888.00 2020-03-31 12:21:03.408 091 15606.20 412.59 52955.16 88888.00 2020-03-31 12:21:03.908 091 15606.20 412.54 52955.15 88888.00 2020-03-31 12:21:04.408 091 15606.11 412.54 52955.11 88888.00 2020-03-31 12:21:04.908 091 15606.05 412.56 52955.14 88888.00 2020-03-31 12:21:05.408 091 15605.99 412.59 52955.19 88888.00 2020-03-31 12:21:05.908 091 15605.93 412.55 52955.18 88888.00 2020-03-31 12:21:06.408 091 15605.91 412.55 52955.21 88888.00 2020-03-31 12:21:06.908 091 15605.90 412.53 52955.25 88888.00 2020-03-31 12:21:07.408 091 15605.84 412.51 52955.25 88888.00 2020-03-31 12:21:07.908 091 15605.84 412.52 52955.25 88888.00 2020-03-31 12:21:08.408 091 15605.81 412.54 52955.20 88888.00 2020-03-31 12:21:08.908 091 15605.80 412.53 52955.24 88888.00 2020-03-31 12:21:09.408 091 15605.81 412.51 52955.23 88888.00 2020-03-31 12:21:09.908 091 15605.80 412.46 52955.18 88888.00 2020-03-31 12:21:10.408 091 15605.79 412.44 52955.19 88888.00 2020-03-31 12:21:10.908 091 15605.83 412.48 52955.17 88888.00 2020-03-31 12:21:11.408 091 15605.83 412.51 52955.13 88888.00 2020-03-31 12:21:11.908 091 15605.79 412.53 52955.12 88888.00 2020-03-31 12:21:12.408 091 15605.74 412.46 52955.09 88888.00 2020-03-31 12:21:12.908 091 15605.75 412.42 52955.09 88888.00 2020-03-31 12:21:13.408 091 15605.70 412.37 52955.08 88888.00 2020-03-31 12:21:13.908 091 15605.67 412.31 52955.03 88888.00 2020-03-31 12:21:14.408 091 15605.64 412.26 52955.02 88888.00 2020-03-31 12:21:14.908 091 15605.57 412.24 52955.02 88888.00 2020-03-31 12:21:15.408 091 15605.57 412.22 52955.03 88888.00 2020-03-31 12:21:15.908 091 15605.57 412.21 52955.06 88888.00 2020-03-31 12:21:16.408 091 15605.52 412.24 52955.02 88888.00 2020-03-31 12:21:16.908 091 15605.46 412.22 52954.96 88888.00 2020-03-31 12:21:17.408 091 15605.42 412.21 52954.94 88888.00 2020-03-31 12:21:17.908 091 15605.44 412.20 52954.94 88888.00 2020-03-31 12:21:18.408 091 15605.44 412.21 52954.92 88888.00 2020-03-31 12:21:18.908 091 15605.43 412.19 52954.92 88888.00 2020-03-31 12:21:19.408 091 15605.37 412.21 52954.89 88888.00 2020-03-31 12:21:19.908 091 15605.36 412.24 52954.88 88888.00 2020-03-31 12:21:20.408 091 15605.30 412.24 52954.85 88888.00 2020-03-31 12:21:20.908 091 15605.35 412.27 52954.86 88888.00 2020-03-31 12:21:21.408 091 15605.38 412.27 52954.86 88888.00 2020-03-31 12:21:21.908 091 15605.33 412.21 52954.85 88888.00 2020-03-31 12:21:22.408 091 15605.28 412.16 52954.79 88888.00 2020-03-31 12:21:22.908 091 15605.24 412.18 52954.79 88888.00 2020-03-31 12:21:23.408 091 15605.24 412.22 52954.73 88888.00 2020-03-31 12:21:23.908 091 15605.19 412.24 52954.68 88888.00 2020-03-31 12:21:24.408 091 15605.13 412.22 52954.62 88888.00 2020-03-31 12:21:24.908 091 15605.11 412.22 52954.61 88888.00 2020-03-31 12:21:25.408 091 15605.09 412.21 52954.61 88888.00 2020-03-31 12:21:25.908 091 15605.08 412.20 52954.59 88888.00 2020-03-31 12:21:26.408 091 15605.09 412.22 52954.56 88888.00 2020-03-31 12:21:26.908 091 15605.11 412.22 52954.53 88888.00 2020-03-31 12:21:27.408 091 15605.13 412.21 52954.52 88888.00 2020-03-31 12:21:27.908 091 15605.09 412.25 52954.46 88888.00 2020-03-31 12:21:28.408 091 15605.08 412.25 52954.41 88888.00 2020-03-31 12:21:28.908 091 15605.08 412.31 52954.44 88888.00 2020-03-31 12:21:29.408 091 15605.01 412.36 52954.41 88888.00 2020-03-31 12:21:29.908 091 15605.00 412.41 52954.45 88888.00 2020-03-31 12:21:30.408 091 15604.94 412.45 52954.51 88888.00 2020-03-31 12:21:30.908 091 15604.92 412.48 52954.47 88888.00 2020-03-31 12:21:31.408 091 15604.93 412.52 52954.47 88888.00 2020-03-31 12:21:31.908 091 15604.88 412.53 52954.52 88888.00 2020-03-31 12:21:32.408 091 15604.84 412.55 52954.44 88888.00 2020-03-31 12:21:32.908 091 15604.81 412.54 52954.35 88888.00 2020-03-31 12:21:33.408 091 15604.85 412.55 52954.36 88888.00 2020-03-31 12:21:33.908 091 15604.89 412.54 52954.39 88888.00 2020-03-31 12:21:34.408 091 15604.84 412.55 52954.35 88888.00 2020-03-31 12:21:34.908 091 15604.82 412.61 52954.27 88888.00 2020-03-31 12:21:35.408 091 15604.81 412.69 52954.26 88888.00 2020-03-31 12:21:35.908 091 15604.79 412.71 52954.25 88888.00 2020-03-31 12:21:36.908 091 15604.73 412.81 52954.21 88888.00 2020-03-31 12:21:37.408 091 15604.66 412.85 52954.18 88888.00 2020-03-31 12:21:37.908 091 15604.58 412.85 52954.18 88888.00 2020-03-31 12:21:38.408 091 15604.51 412.86 52954.22 88888.00 2020-03-31 12:21:38.908 091 15604.45 412.89 52954.24 88888.00 2020-03-31 12:21:39.408 091 15604.42 412.89 52954.21 88888.00 2020-03-31 12:21:39.908 091 15604.35 412.88 52954.24 88888.00 2020-03-31 12:21:40.408 091 15604.27 412.89 52954.23 88888.00 2020-03-31 12:21:40.908 091 15604.20 412.91 52954.24 88888.00 2020-03-31 12:21:41.408 091 15604.11 412.93 52954.23 88888.00 2020-03-31 12:21:41.908 091 15604.03 412.91 52954.20 88888.00 2020-03-31 12:21:42.408 091 15603.98 412.93 52954.19 88888.00 2020-03-31 12:21:42.908 091 15603.85 412.95 52954.27 88888.00 2020-03-31 12:21:43.408 091 15603.83 412.99 52954.27 88888.00 2020-03-31 12:21:43.908 091 15603.81 413.02 52954.22 88888.00 2020-03-31 12:21:44.408 091 15603.75 413.03 52954.26 88888.00 2020-03-31 12:21:44.908 091 15603.80 413.02 52954.28 88888.00 2020-03-31 12:21:45.408 091 15603.74 413.08 52954.21 88888.00 2020-03-31 12:21:45.908 091 15603.70 413.15 52954.16 88888.00 2020-03-31 12:21:46.408 091 15603.66 413.14 52954.15 88888.00 2020-03-31 12:21:46.909 091 15603.61 413.17 52954.14 88888.00 2020-03-31 12:21:47.409 091 15603.63 413.22 52954.11 88888.00 2020-03-31 12:21:47.909 091 15603.57 413.30 52954.11 88888.00 2020-03-31 12:21:48.409 091 15603.55 413.41 52954.14 88888.00 2020-03-31 12:21:48.909 091 15603.56 413.47 52954.16 88888.00 2020-03-31 12:21:49.409 091 15603.57 413.49 52954.10 88888.00 2020-03-31 12:21:49.909 091 15603.52 413.54 52954.10 88888.00 2020-03-31 12:21:50.409 091 15603.46 413.52 52954.11 88888.00 2020-03-31 12:21:50.909 091 15603.44 413.55 52954.10 88888.00 2020-03-31 12:21:51.409 091 15603.39 413.56 52954.18 88888.00 2020-03-31 12:21:51.909 091 15603.43 413.50 52954.21 88888.00 2020-03-31 12:21:52.409 091 15603.37 413.46 52954.24 88888.00 2020-03-31 12:21:52.909 091 15603.32 413.41 52954.21 88888.00 2020-03-31 12:21:53.409 091 15603.34 413.41 52954.08 88888.00 2020-03-31 12:21:53.909 091 15603.32 413.42 52954.05 88888.00 2020-03-31 12:21:54.909 091 15603.32 413.34 52954.03 88888.00 2020-03-31 12:21:55.409 091 15603.37 413.32 52954.03 88888.00 2020-03-31 12:21:55.909 091 15603.41 413.31 52954.02 88888.00 2020-03-31 12:21:56.409 091 15603.41 413.25 52953.95 88888.00 2020-03-31 12:21:56.909 091 15603.40 413.25 52953.95 88888.00 2020-03-31 12:21:57.409 091 15603.50 413.25 52953.88 88888.00 2020-03-31 12:21:57.909 091 15603.49 413.29 52953.87 88888.00 2020-03-31 12:21:58.409 091 15603.54 413.31 52953.81 88888.00 2020-03-31 12:21:58.909 091 15603.55 413.30 52953.84 88888.00 2020-03-31 12:21:59.409 091 15603.54 413.32 52953.81 88888.00 2020-03-31 12:21:59.909 091 15603.55 413.39 52953.78 88888.00 2020-03-31 12:22:00.409 091 15603.57 413.45 52953.73 88888.00 2020-03-31 12:22:00.909 091 15603.56 413.45 52953.72 88888.00 2020-03-31 12:22:01.409 091 15603.54 413.41 52953.68 88888.00 2020-03-31 12:22:01.909 091 15603.50 413.41 52953.64 88888.00 2020-03-31 12:22:02.409 091 15603.47 413.40 52953.62 88888.00 2020-03-31 12:22:02.909 091 15603.50 413.40 52953.64 88888.00 2020-03-31 12:22:03.409 091 15603.45 413.37 52953.62 88888.00 2020-03-31 12:22:03.909 091 15603.40 413.30 52953.58 88888.00 2020-03-31 12:22:04.409 091 15603.35 413.32 52953.54 88888.00 2020-03-31 12:22:04.909 091 15603.25 413.26 52953.52 88888.00 2020-03-31 12:22:05.409 091 15603.27 413.21 52953.45 88888.00 2020-03-31 12:22:05.909 091 15603.28 413.15 52953.46 88888.00 2020-03-31 12:22:06.409 091 15603.21 413.12 52953.54 88888.00 2020-03-31 12:22:06.909 091 15603.17 413.07 52953.51 88888.00 2020-03-31 12:22:07.409 091 15603.13 413.04 52953.44 88888.00 2020-03-31 12:22:07.909 091 15603.16 413.03 52953.43 88888.00 2020-03-31 12:22:08.409 091 15603.14 413.08 52953.40 88888.00 2020-03-31 12:22:08.909 091 15603.17 413.11 52953.37 88888.00 2020-03-31 12:22:09.409 091 15603.18 413.13 52953.38 88888.00 2020-03-31 12:22:09.909 091 15603.16 413.15 52953.36 88888.00 2020-03-31 12:22:10.409 091 15603.13 413.13 52953.38 88888.00 2020-03-31 12:22:10.909 091 15603.17 413.17 52953.35 88888.00 2020-03-31 12:22:11.409 091 15603.18 413.16 52953.37 88888.00 2020-03-31 12:22:11.909 091 15603.14 413.12 52953.37 88888.00 2020-03-31 12:22:12.409 091 15603.14 413.12 52953.43 88888.00 2020-03-31 12:22:12.909 091 15603.18 413.12 52953.43 88888.00 2020-03-31 12:22:13.409 091 15603.26 413.14 52953.41 88888.00 2020-03-31 12:22:13.909 091 15603.30 413.13 52953.35 88888.00 2020-03-31 12:22:14.409 091 15603.35 413.07 52953.32 88888.00 2020-03-31 12:22:14.909 091 15603.37 413.05 52953.27 88888.00 2020-03-31 12:22:15.409 091 15603.41 413.06 52953.29 88888.00 2020-03-31 12:22:15.909 091 15603.46 413.11 52953.21 88888.00 2020-03-31 12:22:16.409 091 15603.45 413.08 52953.18 88888.00 2020-03-31 12:22:16.909 091 15603.46 413.11 52953.19 88888.00 2020-03-31 12:22:17.409 091 15603.40 413.12 52953.25 88888.00 2020-03-31 12:22:18.409 091 15603.44 413.12 52953.16 88888.00 2020-03-31 12:22:18.909 091 15603.41 413.12 52953.13 88888.00 2020-03-31 12:22:19.409 091 15603.44 413.15 52953.11 88888.00 2020-03-31 12:22:19.909 091 15603.48 413.16 52953.10 88888.00 2020-03-31 12:22:20.409 091 15603.52 413.20 52953.09 88888.00 2020-03-31 12:22:20.909 091 15603.47 413.22 52953.02 88888.00 2020-03-31 12:22:21.409 091 15603.44 413.29 52953.00 88888.00 2020-03-31 12:22:21.909 091 15603.47 413.30 52952.98 88888.00 2020-03-31 12:22:22.409 091 15603.52 413.34 52953.00 88888.00 2020-03-31 12:22:22.909 091 15603.53 413.34 52953.05 88888.00 2020-03-31 12:22:23.409 091 15603.54 413.31 52953.04 88888.00 2020-03-31 12:22:23.909 091 15603.57 413.28 52953.00 88888.00 2020-03-31 12:22:24.409 091 15603.52 413.30 52952.94 88888.00 2020-03-31 12:22:24.909 091 15603.52 413.31 52952.92 88888.00 2020-03-31 12:22:25.409 091 15603.49 413.31 52952.94 88888.00 2020-03-31 12:22:25.909 091 15603.50 413.32 52952.97 88888.00 2020-03-31 12:22:26.409 091 15603.41 413.31 52952.96 88888.00 2020-03-31 12:22:26.909 091 15603.43 413.34 52952.90 88888.00 2020-03-31 12:22:27.409 091 15603.48 413.39 52952.97 88888.00 2020-03-31 12:22:28.409 091 15603.49 413.41 52953.00 88888.00 2020-03-31 12:22:28.909 091 15603.48 413.41 52952.99 88888.00 2020-03-31 12:22:29.409 091 15603.50 413.46 52952.98 88888.00 2020-03-31 12:22:29.909 091 15603.49 413.46 52952.94 88888.00 2020-03-31 12:22:30.409 091 15603.50 413.46 52952.92 88888.00 2020-03-31 12:22:30.909 091 15603.49 413.47 52952.95 88888.00 2020-03-31 12:22:31.409 091 15603.49 413.50 52952.98 88888.00 2020-03-31 12:22:31.909 091 15603.45 413.46 52953.01 88888.00 2020-03-31 12:22:32.409 091 15603.50 413.47 52953.03 88888.00 2020-03-31 12:22:32.909 091 15603.52 413.49 52953.00 88888.00 2020-03-31 12:22:33.409 091 15603.56 413.57 52953.01 88888.00 2020-03-31 12:22:33.909 091 15603.65 413.52 52953.00 88888.00 2020-03-31 12:22:34.409 091 15603.74 413.48 52953.00 88888.00 2020-03-31 12:22:34.909 091 15603.74 413.49 52953.05 88888.00 2020-03-31 12:22:35.409 091 15603.79 413.51 52952.96 88888.00 2020-03-31 12:22:35.909 091 15603.84 413.51 52952.91 88888.00 2020-03-31 12:22:36.409 091 15603.88 413.45 52952.87 88888.00 2020-03-31 12:22:36.909 091 15603.88 413.41 52952.89 88888.00 2020-03-31 12:22:37.409 091 15603.94 413.38 52952.87 88888.00 2020-03-31 12:22:37.909 091 15604.00 413.39 52952.80 88888.00 2020-03-31 12:22:38.409 091 15604.16 413.37 52952.79 88888.00 2020-03-31 12:22:38.909 091 15604.30 413.39 52952.77 88888.00 2020-03-31 12:22:39.409 091 15604.43 413.39 52952.74 88888.00 2020-03-31 12:22:39.909 091 15604.47 413.38 52952.70 88888.00 2020-03-31 12:22:40.409 091 15604.53 413.41 52952.64 88888.00 2020-03-31 12:22:40.909 091 15604.57 413.45 52952.57 88888.00 2020-03-31 12:22:41.409 091 15604.62 413.51 52952.58 88888.00 2020-03-31 12:22:41.909 091 15604.58 413.57 52952.58 88888.00 2020-03-31 12:22:42.409 091 15604.62 413.62 52952.58 88888.00 2020-03-31 12:22:42.909 091 15604.60 413.66 52952.62 88888.00 2020-03-31 12:22:43.409 091 15604.58 413.68 52952.63 88888.00 2020-03-31 12:22:43.909 091 15604.48 413.71 52952.70 88888.00 2020-03-31 12:22:44.409 091 15604.44 413.68 52952.65 88888.00 2020-03-31 12:22:44.909 091 15604.46 413.69 52952.63 88888.00 2020-03-31 12:22:45.409 091 15604.45 413.67 52952.67 88888.00 2020-03-31 12:22:45.909 091 15604.42 413.65 52952.67 88888.00 2020-03-31 12:22:46.409 091 15604.42 413.63 52952.70 88888.00 2020-03-31 12:22:46.909 091 15604.45 413.56 52952.70 88888.00 2020-03-31 12:22:47.409 091 15604.46 413.49 52952.64 88888.00 2020-03-31 12:22:47.909 091 15604.45 413.46 52952.65 88888.00 2020-03-31 12:22:48.409 091 15604.45 413.45 52952.71 88888.00 2020-03-31 12:22:48.909 091 15604.44 413.38 52952.64 88888.00 2020-03-31 12:22:49.409 091 15604.37 413.39 52952.53 88888.00 2020-03-31 12:22:49.909 091 15604.38 413.38 52952.55 88888.00 2020-03-31 12:22:50.409 091 15604.40 413.33 52952.59 88888.00 2020-03-31 12:22:50.909 091 15604.45 413.30 52952.53 88888.00 2020-03-31 12:22:51.409 091 15604.47 413.25 52952.53 88888.00 2020-03-31 12:22:51.909 091 15604.49 413.23 52952.54 88888.00 2020-03-31 12:22:52.409 091 15604.54 413.16 52952.51 88888.00 2020-03-31 12:22:52.909 091 15604.57 413.12 52952.49 88888.00 2020-03-31 12:22:53.409 091 15604.57 413.07 52952.38 88888.00 2020-03-31 12:22:53.909 091 15604.63 413.04 52952.32 88888.00 2020-03-31 12:22:54.409 091 15604.70 413.00 52952.32 88888.00 2020-03-31 12:22:54.909 091 15604.75 412.91 52952.28 88888.00 2020-03-31 12:22:55.409 091 15604.77 412.88 52952.23 88888.00 2020-03-31 12:22:55.909 091 15604.76 412.77 52952.21 88888.00 2020-03-31 12:22:56.409 091 15604.82 412.72 52952.19 88888.00 2020-03-31 12:22:56.909 091 15604.93 412.70 52952.18 88888.00 2020-03-31 12:22:57.409 091 15605.02 412.68 52952.15 88888.00 2020-03-31 12:22:57.909 091 15605.10 412.70 52952.08 88888.00 2020-03-31 12:22:58.409 091 15605.12 412.77 52952.01 88888.00 2020-03-31 12:22:58.909 091 15605.20 412.87 52951.99 88888.00 2020-03-31 12:22:59.909 091 15605.26 413.03 52951.92 88888.00 2020-03-31 12:23:00.409 091 15605.18 413.06 52951.96 88888.00 2020-03-31 12:23:00.909 091 15605.10 413.13 52951.93 88888.00 2020-03-31 12:23:01.409 091 15605.10 413.15 52951.91 88888.00 2020-03-31 12:23:01.909 091 15605.04 413.14 52951.94 88888.00 2020-03-31 12:23:02.409 091 15605.00 413.11 52951.95 88888.00 2020-03-31 12:23:02.909 091 15604.91 413.10 52951.99 88888.00 2020-03-31 12:23:03.409 091 15604.90 413.11 52952.04 88888.00 2020-03-31 12:23:03.909 091 15604.85 413.08 52952.02 88888.00 2020-03-31 12:23:04.409 091 15604.84 413.04 52952.03 88888.00 2020-03-31 12:23:04.909 091 15604.76 413.00 52952.05 88888.00 2020-03-31 12:23:05.409 091 15604.73 413.03 52951.99 88888.00 2020-03-31 12:23:05.909 091 15604.61 413.05 52951.99 88888.00 2020-03-31 12:23:06.409 091 15604.60 413.07 52952.02 88888.00 2020-03-31 12:23:06.909 091 15604.57 413.10 52952.04 88888.00 2020-03-31 12:23:07.909 091 15604.39 413.04 52952.01 88888.00 2020-03-31 12:23:08.409 091 15604.38 413.06 52952.03 88888.00 2020-03-31 12:23:08.909 091 15604.37 413.02 52952.06 88888.00 2020-03-31 12:23:09.409 091 15604.34 412.98 52952.04 88888.00 2020-03-31 12:23:09.909 091 15604.39 412.93 52952.03 88888.00 2020-03-31 12:23:10.409 091 15604.48 412.86 52951.99 88888.00 2020-03-31 12:23:10.909 091 15604.51 412.84 52951.99 88888.00 2020-03-31 12:23:11.409 091 15604.54 412.89 52951.94 88888.00 2020-03-31 12:23:11.909 091 15604.55 412.91 52951.89 88888.00 2020-03-31 12:23:12.409 091 15604.56 412.93 52951.89 88888.00 2020-03-31 12:23:12.909 091 15604.60 412.97 52951.89 88888.00 2020-03-31 12:23:13.409 091 15604.55 413.00 52951.89 88888.00 2020-03-31 12:23:13.909 091 15604.55 413.06 52951.85 88888.00 2020-03-31 12:23:14.409 091 15604.56 413.08 52951.83 88888.00 2020-03-31 12:23:14.909 091 15604.58 413.07 52951.79 88888.00 2020-03-31 12:23:15.409 091 15604.51 413.08 52951.73 88888.00 2020-03-31 12:23:15.909 091 15604.44 413.13 52951.69 88888.00 2020-03-31 12:23:16.409 091 15604.43 413.21 52951.71 88888.00 2020-03-31 12:23:16.909 091 15604.31 413.26 52951.71 88888.00 2020-03-31 12:23:17.909 091 15604.17 413.28 52951.75 88888.00 2020-03-31 12:23:18.409 091 15604.11 413.26 52951.81 88888.00 2020-03-31 12:23:18.909 091 15604.01 413.26 52951.79 88888.00 2020-03-31 12:23:19.409 091 15603.99 413.26 52951.77 88888.00 2020-03-31 12:23:19.909 091 15603.92 413.26 52951.80 88888.00 2020-03-31 12:23:20.409 091 15603.86 413.25 52951.78 88888.00 2020-03-31 12:23:20.909 091 15603.80 413.24 52951.82 88888.00 2020-03-31 12:23:21.409 091 15603.77 413.24 52951.83 88888.00 2020-03-31 12:23:21.909 091 15603.68 413.22 52951.82 88888.00 2020-03-31 12:23:22.409 091 15603.63 413.17 52951.80 88888.00 2020-03-31 12:23:22.909 091 15603.61 413.10 52951.77 88888.00 2020-03-31 12:23:23.409 091 15603.59 413.06 52951.76 88888.00 2020-03-31 12:23:23.909 091 15603.56 413.03 52951.79 88888.00 2020-03-31 12:23:24.409 091 15603.49 413.03 52951.74 88888.00 2020-03-31 12:23:24.909 091 15603.45 412.99 52951.79 88888.00 2020-03-31 12:23:25.409 091 15603.44 412.98 52951.79 88888.00 2020-03-31 12:23:25.909 091 15603.48 412.94 52951.73 88888.00 2020-03-31 12:23:26.409 091 15603.49 412.90 52951.66 88888.00 2020-03-31 12:23:26.909 091 15603.47 412.87 52951.62 88888.00 2020-03-31 12:23:27.409 091 15603.48 412.87 52951.57 88888.00 2020-03-31 12:23:27.909 091 15603.49 412.88 52951.55 88888.00 2020-03-31 12:23:28.409 091 15603.47 412.87 52951.58 88888.00 2020-03-31 12:23:28.909 091 15603.40 412.86 52951.63 88888.00 2020-03-31 12:23:29.409 091 15603.41 412.85 52951.62 88888.00 2020-03-31 12:23:29.909 091 15603.38 412.81 52951.59 88888.00 2020-03-31 12:23:30.409 091 15603.36 412.82 52951.58 88888.00 2020-03-31 12:23:30.909 091 15603.35 412.84 52951.54 88888.00 2020-03-31 12:23:31.409 091 15603.35 412.82 52951.54 88888.00 2020-03-31 12:23:31.909 091 15603.36 412.81 52951.58 88888.00 2020-03-31 12:23:32.409 091 15603.41 412.79 52951.57 88888.00 2020-03-31 12:23:32.909 091 15603.46 412.78 52951.54 88888.00 2020-03-31 12:23:33.409 091 15603.54 412.80 52951.51 88888.00 2020-03-31 12:23:33.909 091 15603.56 412.86 52951.50 88888.00 2020-03-31 12:23:34.409 091 15603.55 412.89 52951.41 88888.00 2020-03-31 12:23:34.909 091 15603.57 412.94 52951.38 88888.00 2020-03-31 12:23:35.409 091 15603.58 412.99 52951.40 88888.00 2020-03-31 12:23:35.909 091 15603.53 413.00 52951.39 88888.00 2020-03-31 12:23:36.409 091 15603.47 413.02 52951.38 88888.00 2020-03-31 12:23:36.909 091 15603.48 413.05 52951.36 88888.00 2020-03-31 12:23:37.409 091 15603.44 413.04 52951.31 88888.00 2020-03-31 12:23:37.909 091 15603.43 413.06 52951.24 88888.00 2020-03-31 12:23:38.409 091 15603.40 413.14 52951.22 88888.00 2020-03-31 12:23:38.909 091 15603.36 413.19 52951.25 88888.00 2020-03-31 12:23:39.409 091 15603.37 413.23 52951.29 88888.00 2020-03-31 12:23:39.909 091 15603.36 413.22 52951.29 88888.00 2020-03-31 12:23:40.409 091 15603.34 413.22 52951.25 88888.00 2020-03-31 12:23:41.409 091 15603.28 413.28 52951.16 88888.00 2020-03-31 12:23:41.909 091 15603.23 413.31 52951.13 88888.00 2020-03-31 12:23:42.409 091 15603.20 413.30 52951.10 88888.00 2020-03-31 12:23:42.909 091 15603.18 413.31 52951.10 88888.00 2020-03-31 12:23:43.409 091 15603.04 413.30 52951.13 88888.00 2020-03-31 12:23:43.909 091 15602.89 413.26 52951.08 88888.00 2020-03-31 12:23:44.409 091 15602.83 413.28 52951.01 88888.00 2020-03-31 12:23:44.909 091 15602.76 413.22 52950.99 88888.00 2020-03-31 12:23:45.409 091 15602.67 413.12 52951.05 88888.00 2020-03-31 12:23:45.909 091 15602.57 413.11 52951.04 88888.00 2020-03-31 12:23:46.409 091 15602.55 413.10 52951.05 88888.00 2020-03-31 12:23:46.909 091 15602.56 413.04 52951.11 88888.00 2020-03-31 12:23:47.409 091 15602.52 413.00 52951.11 88888.00 2020-03-31 12:23:47.909 091 15602.50 412.96 52951.09 88888.00 2020-03-31 12:23:48.409 091 15602.52 412.94 52951.03 88888.00 2020-03-31 12:23:48.909 091 15602.56 412.96 52950.96 88888.00 2020-03-31 12:23:49.409 091 15602.63 412.99 52950.95 88888.00 2020-03-31 12:23:49.909 091 15602.63 413.03 52950.88 88888.00 2020-03-31 12:23:50.409 091 15602.74 413.03 52950.88 88888.00 2020-03-31 12:23:50.909 091 15602.83 413.07 52950.91 88888.00 2020-03-31 12:23:51.409 091 15602.87 413.11 52950.91 88888.00 2020-03-31 12:23:51.909 091 15602.98 413.15 52950.88 88888.00 2020-03-31 12:23:52.409 091 15602.98 413.19 52950.84 88888.00 2020-03-31 12:23:52.909 091 15602.98 413.21 52950.77 88888.00 2020-03-31 12:23:53.409 091 15603.02 413.24 52950.72 88888.00 2020-03-31 12:23:53.909 091 15603.02 413.32 52950.67 88888.00 2020-03-31 12:23:54.409 091 15602.99 413.33 52950.68 88888.00 2020-03-31 12:23:54.909 091 15602.93 413.37 52950.71 88888.00 2020-03-31 12:23:55.409 091 15602.93 413.34 52950.65 88888.00 2020-03-31 12:23:55.909 091 15602.85 413.36 52950.64 88888.00 2020-03-31 12:23:56.409 091 15602.80 413.34 52950.64 88888.00 2020-03-31 12:23:56.909 091 15602.75 413.32 52950.60 88888.00 2020-03-31 12:23:57.409 091 15602.75 413.30 52950.57 88888.00 2020-03-31 12:23:57.909 091 15602.72 413.30 52950.62 88888.00 2020-03-31 12:23:58.409 091 15602.66 413.22 52950.58 88888.00 2020-03-31 12:23:58.909 091 15602.66 413.21 52950.60 88888.00 2020-03-31 12:23:59.409 091 15602.64 413.17 52950.67 88888.00 2020-03-31 12:23:59.909 091 15602.59 413.07 52950.68 88888.00 2020-03-31 12:24:00.409 091 15602.57 413.00 52950.65 88888.00 2020-03-31 12:24:00.909 091 15602.62 412.99 52950.62 88888.00 2020-03-31 12:24:01.409 091 15602.63 413.03 52950.62 88888.00 2020-03-31 12:24:01.909 091 15602.64 413.07 52950.60 88888.00 2020-03-31 12:24:02.409 091 15602.64 413.07 52950.48 88888.00 2020-03-31 12:24:02.909 091 15602.68 413.03 52950.49 88888.00 2020-03-31 12:24:03.409 091 15602.65 413.03 52950.52 88888.00 2020-03-31 12:24:03.909 091 15602.71 413.03 52950.48 88888.00 2020-03-31 12:24:04.409 091 15602.76 413.05 52950.43 88888.00 2020-03-31 12:24:04.909 091 15602.82 413.11 52950.47 88888.00 2020-03-31 12:24:05.409 091 15602.75 413.15 52950.42 88888.00 2020-03-31 12:24:05.909 091 15602.75 413.19 52950.37 88888.00 2020-03-31 12:24:06.409 091 15602.80 413.17 52950.30 88888.00 2020-03-31 12:24:06.909 091 15602.83 413.21 52950.32 88888.00 2020-03-31 12:24:07.409 091 15602.84 413.23 52950.32 88888.00 2020-03-31 12:24:07.909 091 15602.86 413.25 52950.25 88888.00 2020-03-31 12:24:08.409 091 15602.80 413.26 52950.24 88888.00 2020-03-31 12:24:08.909 091 15602.80 413.29 52950.23 88888.00 2020-03-31 12:24:09.409 091 15602.82 413.30 52950.22 88888.00 2020-03-31 12:24:09.909 091 15602.73 413.28 52950.22 88888.00 2020-03-31 12:24:10.409 091 15602.59 413.23 52950.16 88888.00 2020-03-31 12:24:10.909 091 15602.46 413.22 52950.14 88888.00 2020-03-31 12:24:11.409 091 15602.45 413.24 52950.15 88888.00 2020-03-31 12:24:11.909 091 15602.48 413.28 52950.17 88888.00 2020-03-31 12:24:12.409 091 15602.49 413.31 52950.21 88888.00 2020-03-31 12:24:12.909 091 15602.45 413.37 52950.22 88888.00 2020-03-31 12:24:13.409 091 15602.39 413.39 52950.27 88888.00 2020-03-31 12:24:13.909 091 15602.38 413.41 52950.32 88888.00 2020-03-31 12:24:14.409 091 15602.35 413.45 52950.31 88888.00 2020-03-31 12:24:14.909 091 15602.37 413.47 52950.31 88888.00 2020-03-31 12:24:15.409 091 15602.37 413.45 52950.38 88888.00 2020-03-31 12:24:15.909 091 15602.41 413.47 52950.40 88888.00 2020-03-31 12:24:16.409 091 15602.45 413.50 52950.36 88888.00 2020-03-31 12:24:16.909 091 15602.44 413.55 52950.35 88888.00 2020-03-31 12:24:17.409 091 15602.47 413.56 52950.37 88888.00 2020-03-31 12:24:17.909 091 15602.54 413.56 52950.42 88888.00 2020-03-31 12:24:18.409 091 15602.56 413.60 52950.41 88888.00 2020-03-31 12:24:18.909 091 15602.62 413.60 52950.39 88888.00 2020-03-31 12:24:19.409 091 15602.63 413.56 52950.34 88888.00 2020-03-31 12:24:19.909 091 15602.66 413.58 52950.32 88888.00 2020-03-31 12:24:20.909 091 15602.80 413.58 52950.29 88888.00 2020-03-31 12:24:21.409 091 15602.87 413.57 52950.20 88888.00 2020-03-31 12:24:21.909 091 15602.95 413.62 52950.21 88888.00 2020-03-31 12:24:22.409 091 15603.02 413.60 52950.22 88888.00 2020-03-31 12:24:22.909 091 15603.04 413.59 52950.18 88888.00 2020-03-31 12:24:23.409 091 15603.09 413.64 52950.12 88888.00 2020-03-31 12:24:23.909 091 15603.08 413.66 52950.05 88888.00 2020-03-31 12:24:24.409 091 15603.09 413.68 52950.03 88888.00 2020-03-31 12:24:24.909 091 15603.09 413.72 52950.04 88888.00 2020-03-31 12:24:25.409 091 15603.10 413.78 52950.05 88888.00 2020-03-31 12:24:25.909 091 15603.09 413.85 52950.07 88888.00 2020-03-31 12:24:26.409 091 15603.04 413.92 52950.08 88888.00 2020-03-31 12:24:26.909 091 15602.95 413.95 52950.11 88888.00 2020-03-31 12:24:27.409 091 15602.90 414.00 52950.12 88888.00 2020-03-31 12:24:27.909 091 15602.85 414.01 52950.10 88888.00 2020-03-31 12:24:28.409 091 15602.81 414.05 52950.13 88888.00 2020-03-31 12:24:28.909 091 15602.66 414.07 52950.14 88888.00 2020-03-31 12:24:29.409 091 15602.59 414.08 52950.08 88888.00 2020-03-31 12:24:29.909 091 15602.50 414.08 52950.08 88888.00 2020-03-31 12:24:30.909 091 15602.43 414.06 52950.12 88888.00 2020-03-31 12:24:31.409 091 15602.44 414.05 52950.11 88888.00 2020-03-31 12:24:31.909 091 15602.43 414.02 52950.09 88888.00 2020-03-31 12:24:32.409 091 15602.41 414.00 52950.05 88888.00 2020-03-31 12:24:32.909 091 15602.34 414.02 52950.00 88888.00 2020-03-31 12:24:33.409 091 15602.36 414.05 52950.00 88888.00 2020-03-31 12:24:33.909 091 15602.31 414.01 52949.96 88888.00 2020-03-31 12:24:34.409 091 15602.28 414.01 52949.94 88888.00 2020-03-31 12:24:34.909 091 15602.29 414.02 52949.95 88888.00 2020-03-31 12:24:35.409 091 15602.29 414.00 52949.93 88888.00 2020-03-31 12:24:35.909 091 15602.26 413.97 52949.92 88888.00 2020-03-31 12:24:36.409 091 15602.26 413.92 52949.96 88888.00 2020-03-31 12:24:36.909 091 15602.28 413.90 52949.94 88888.00 2020-03-31 12:24:37.409 091 15602.31 413.81 52949.87 88888.00 2020-03-31 12:24:37.909 091 15602.34 413.80 52949.75 88888.00 2020-03-31 12:24:38.409 091 15602.41 413.78 52949.69 88888.00 2020-03-31 12:24:38.909 091 15602.52 413.77 52949.58 88888.00 2020-03-31 12:24:39.409 091 15602.52 413.75 52949.56 88888.00 2020-03-31 12:24:39.909 091 15602.49 413.72 52949.55 88888.00 2020-03-31 12:24:40.409 091 15602.50 413.65 52949.48 88888.00 2020-03-31 12:24:40.909 091 15602.49 413.60 52949.47 88888.00 2020-03-31 12:24:41.409 091 15602.48 413.57 52949.46 88888.00 2020-03-31 12:24:41.909 091 15602.48 413.54 52949.44 88888.00 2020-03-31 12:24:42.409 091 15602.44 413.46 52949.43 88888.00 2020-03-31 12:24:42.909 091 15602.39 413.38 52949.41 88888.00 2020-03-31 12:24:43.409 091 15602.39 413.30 52949.40 88888.00 2020-03-31 12:24:44.409 091 15602.37 413.23 52949.38 88888.00 2020-03-31 12:24:44.909 091 15602.30 413.21 52949.33 88888.00 2020-03-31 12:24:45.409 091 15602.27 413.21 52949.27 88888.00 2020-03-31 12:24:45.909 091 15602.25 413.21 52949.21 88888.00 2020-03-31 12:24:46.409 091 15602.26 413.19 52949.17 88888.00 2020-03-31 12:24:46.909 091 15602.21 413.19 52949.16 88888.00 2020-03-31 12:24:47.409 091 15602.18 413.20 52949.15 88888.00 2020-03-31 12:24:47.909 091 15602.17 413.17 52949.11 88888.00 2020-03-31 12:24:48.409 091 15602.09 413.13 52949.07 88888.00 2020-03-31 12:24:48.909 091 15602.07 413.08 52949.06 88888.00 2020-03-31 12:24:49.409 091 15602.09 413.05 52949.04 88888.00 2020-03-31 12:24:49.909 091 15602.07 412.99 52948.99 88888.00 2020-03-31 12:24:50.409 091 15601.99 412.99 52948.96 88888.00 2020-03-31 12:24:50.909 091 15601.87 412.95 52948.93 88888.00 2020-03-31 12:24:51.409 091 15601.86 412.86 52948.92 88888.00 2020-03-31 12:24:51.909 091 15601.83 412.77 52948.82 88888.00 2020-03-31 12:24:52.409 091 15601.86 412.73 52948.78 88888.00 2020-03-31 12:24:52.909 091 15601.90 412.72 52948.73 88888.00 2020-03-31 12:24:53.409 091 15601.85 412.69 52948.70 88888.00 2020-03-31 12:24:53.909 091 15601.84 412.69 52948.63 88888.00 2020-03-31 12:24:54.409 091 15601.92 412.68 52948.59 88888.00 2020-03-31 12:24:54.909 091 15601.98 412.67 52948.50 88888.00 2020-03-31 12:24:55.409 091 15602.03 412.67 52948.43 88888.00 2020-03-31 12:24:55.909 091 15602.12 412.70 52948.43 88888.00 2020-03-31 12:24:56.409 091 15602.17 412.73 52948.35 88888.00 2020-03-31 12:24:56.909 091 15602.21 412.76 52948.31 88888.00 2020-03-31 12:24:57.409 091 15602.21 412.77 52948.32 88888.00 2020-03-31 12:24:57.909 091 15602.20 412.80 52948.35 88888.00 2020-03-31 12:24:58.409 091 15602.21 412.87 52948.35 88888.00 2020-03-31 12:24:58.909 091 15602.19 412.90 52948.34 88888.00 2020-03-31 12:24:59.409 091 15602.12 412.89 52948.36 88888.00 2020-03-31 12:24:59.909 091 15602.13 412.88 52948.37 88888.00 2020-03-31 12:25:00.409 091 15602.05 412.88 52948.39 88888.00 2020-03-31 12:25:00.909 091 15602.01 412.88 52948.37 88888.00 2020-03-31 12:25:01.409 091 15602.02 412.87 52948.41 88888.00 2020-03-31 12:25:01.909 091 15601.98 412.82 52948.46 88888.00 2020-03-31 12:25:02.409 091 15601.95 412.76 52948.39 88888.00 2020-03-31 12:25:02.909 091 15601.94 412.72 52948.37 88888.00 2020-03-31 12:25:03.409 091 15601.96 412.67 52948.36 88888.00 2020-03-31 12:25:03.909 091 15601.95 412.61 52948.35 88888.00 2020-03-31 12:25:04.409 091 15601.95 412.56 52948.37 88888.00 2020-03-31 12:25:04.909 091 15601.95 412.55 52948.41 88888.00 2020-03-31 12:25:05.409 091 15601.93 412.54 52948.39 88888.00 2020-03-31 12:25:05.909 091 15601.93 412.53 52948.27 88888.00 2020-03-31 12:25:06.409 091 15601.91 412.52 52948.21 88888.00 2020-03-31 12:25:06.909 091 15601.92 412.50 52948.22 88888.00 2020-03-31 12:25:07.409 091 15601.96 412.46 52948.23 88888.00 2020-03-31 12:25:07.909 091 15602.02 412.44 52948.19 88888.00 2020-03-31 12:25:08.409 091 15602.07 412.39 52948.17 88888.00 2020-03-31 12:25:08.909 091 15602.10 412.35 52948.18 88888.00 2020-03-31 12:25:09.409 091 15602.14 412.26 52948.16 88888.00 2020-03-31 12:25:09.909 091 15602.21 412.22 52948.11 88888.00 2020-03-31 12:25:10.409 091 15602.27 412.17 52948.09 88888.00 2020-03-31 12:25:10.909 091 15602.30 412.13 52948.06 88888.00 2020-03-31 12:25:11.409 091 15602.38 412.08 52948.07 88888.00 2020-03-31 12:25:11.909 091 15602.44 412.00 52948.09 88888.00 2020-03-31 12:25:12.409 091 15602.46 411.92 52948.11 88888.00 2020-03-31 12:25:12.909 091 15602.55 411.79 52948.08 88888.00 2020-03-31 12:25:13.409 091 15602.62 411.66 52948.00 88888.00 2020-03-31 12:25:13.909 091 15602.68 411.47 52947.90 88888.00 2020-03-31 12:25:14.409 091 15602.75 411.31 52947.82 88888.00 2020-03-31 12:25:14.909 091 15602.83 411.09 52947.74 88888.00 2020-03-31 12:25:15.409 091 15602.91 410.78 52947.76 88888.00 2020-03-31 12:25:15.909 091 15603.02 410.43 52947.69 88888.00 2020-03-31 12:25:16.409 091 15603.13 409.99 52947.59 88888.00 2020-03-31 12:25:16.909 091 15603.26 409.47 52947.46 88888.00 2020-03-31 12:25:17.409 091 15603.38 408.90 52947.30 88888.00 2020-03-31 12:25:17.909 091 15603.41 408.14 52947.12 88888.00 2020-03-31 12:25:18.409 091 15603.31 407.33 52946.94 88888.00 2020-03-31 12:25:18.909 091 15603.07 406.55 52946.79 88888.00 2020-03-31 12:25:19.409 091 15602.64 405.70 52946.65 88888.00 2020-03-31 12:25:19.909 091 15601.93 404.82 52946.44 88888.00 2020-03-31 12:25:20.409 091 15600.90 404.07 52946.25 88888.00 2020-03-31 12:25:20.909 091 15599.70 403.66 52946.12 88888.00 2020-03-31 12:25:21.409 091 15598.42 403.63 52946.04 88888.00 2020-03-31 12:25:21.909 091 15597.07 403.94 52946.01 88888.00 2020-03-31 12:25:22.409 091 15595.92 404.69 52946.05 88888.00 2020-03-31 12:25:22.909 091 15595.15 405.76 52946.11 88888.00 2020-03-31 12:25:23.409 091 15594.66 406.98 52946.26 88888.00 2020-03-31 12:25:23.909 091 15594.50 408.24 52946.42 88888.00 2020-03-31 12:25:24.409 091 15594.62 409.47 52946.58 88888.00 2020-03-31 12:25:24.909 091 15595.02 410.68 52946.76 88888.00 2020-03-31 12:25:25.409 091 15595.68 411.69 52946.95 88888.00 2020-03-31 12:25:25.909 091 15596.54 412.54 52947.10 88888.00 2020-03-31 12:25:26.409 091 15597.37 413.14 52947.20 88888.00 2020-03-31 12:25:26.909 091 15598.14 413.50 52947.37 88888.00 2020-03-31 12:25:27.409 091 15598.78 413.69 52947.52 88888.00 2020-03-31 12:25:27.909 091 15599.34 413.71 52947.66 88888.00 2020-03-31 12:25:28.409 091 15599.82 413.73 52947.70 88888.00 2020-03-31 12:25:28.909 091 15600.13 413.71 52947.70 88888.00 2020-03-31 12:25:29.409 091 15600.42 413.66 52947.68 88888.00 2020-03-31 12:25:29.909 091 15600.70 413.62 52947.66 88888.00 2020-03-31 12:25:30.409 091 15600.85 413.56 52947.70 88888.00 2020-03-31 12:25:30.909 091 15600.86 413.54 52947.69 88888.00 2020-03-31 12:25:31.409 091 15600.86 413.51 52947.70 88888.00 2020-03-31 12:25:31.909 091 15600.90 413.48 52947.72 88888.00 2020-03-31 12:25:32.409 091 15600.84 413.50 52947.69 88888.00 2020-03-31 12:25:32.909 091 15600.75 413.48 52947.67 88888.00 2020-03-31 12:25:33.409 091 15600.72 413.48 52947.63 88888.00 2020-03-31 12:25:33.909 091 15600.65 413.51 52947.66 88888.00 2020-03-31 12:25:34.409 091 15600.55 413.56 52947.60 88888.00 2020-03-31 12:25:34.909 091 15600.42 413.56 52947.56 88888.00 2020-03-31 12:25:35.409 091 15600.31 413.65 52947.56 88888.00 2020-03-31 12:25:35.909 091 15600.23 413.73 52947.58 88888.00 2020-03-31 12:25:36.409 091 15600.21 413.78 52947.61 88888.00 2020-03-31 12:25:36.909 091 15600.22 413.83 52947.61 88888.00 2020-03-31 12:25:37.409 091 15600.26 413.90 52947.56 88888.00 2020-03-31 12:25:37.909 091 15600.40 413.99 52947.50 88888.00 2020-03-31 12:25:38.409 091 15600.61 414.03 52947.45 88888.00 2020-03-31 12:25:38.909 091 15600.74 414.08 52947.43 88888.00 2020-03-31 12:25:39.409 091 15600.93 414.10 52947.47 88888.00 2020-03-31 12:25:39.909 091 15601.10 414.11 52947.46 88888.00 2020-03-31 12:25:40.409 091 15601.22 414.11 52947.48 88888.00 2020-03-31 12:25:40.909 091 15601.38 414.07 52947.49 88888.00 2020-03-31 12:25:41.409 091 15601.54 413.95 52947.42 88888.00 2020-03-31 12:25:41.909 091 15601.59 413.82 52947.38 88888.00 2020-03-31 12:25:42.409 091 15601.69 413.72 52947.39 88888.00 2020-03-31 12:25:42.909 091 15601.82 413.60 52947.42 88888.00 2020-03-31 12:25:43.409 091 15601.87 413.49 52947.38 88888.00 2020-03-31 12:25:43.909 091 15601.91 413.41 52947.35 88888.00 2020-03-31 12:25:44.409 091 15601.90 413.34 52947.39 88888.00 2020-03-31 12:25:44.909 091 15601.87 413.30 52947.38 88888.00 2020-03-31 12:25:45.909 091 15601.72 413.32 52947.33 88888.00 2020-03-31 12:25:46.409 091 15601.60 413.29 52947.34 88888.00 2020-03-31 12:25:46.909 091 15601.58 413.29 52947.32 88888.00 2020-03-31 12:25:47.409 091 15601.49 413.25 52947.33 88888.00 2020-03-31 12:25:47.909 091 15601.41 413.20 52947.36 88888.00 2020-03-31 12:25:48.409 091 15601.28 413.17 52947.28 88888.00 2020-03-31 12:25:48.909 091 15601.17 413.11 52947.25 88888.00 2020-03-31 12:25:49.409 091 15601.18 413.07 52947.27 88888.00 2020-03-31 12:25:49.909 091 15601.17 413.08 52947.19 88888.00 2020-03-31 12:25:50.409 091 15601.11 413.13 52947.11 88888.00 2020-03-31 12:25:50.909 091 15601.02 413.19 52947.11 88888.00 2020-03-31 12:25:51.409 091 15601.08 413.26 52947.04 88888.00 2020-03-31 12:25:51.909 091 15601.05 413.41 52947.00 88888.00 2020-03-31 12:25:52.409 091 15601.00 413.54 52946.93 88888.00 2020-03-31 12:25:52.909 091 15601.02 413.64 52946.80 88888.00 2020-03-31 12:25:53.909 091 15601.23 413.84 52946.78 88888.00 2020-03-31 12:25:54.409 091 15601.37 413.85 52946.69 88888.00 2020-03-31 12:25:54.909 091 15601.53 413.88 52946.71 88888.00 2020-03-31 12:25:55.409 091 15601.71 413.89 52946.67 88888.00 2020-03-31 12:25:55.909 091 15601.89 413.90 52946.55 88888.00 2020-03-31 12:25:56.409 091 15602.04 413.85 52946.51 88888.00 2020-03-31 12:25:56.909 091 15602.23 413.78 52946.47 88888.00 2020-03-31 12:25:57.409 091 15602.44 413.74 52946.40 88888.00 2020-03-31 12:25:57.909 091 15602.67 413.69 52946.34 88888.00 2020-03-31 12:25:58.409 091 15602.85 413.64 52946.29 88888.00 2020-03-31 12:25:58.909 091 15603.05 413.59 52946.25 88888.00 2020-03-31 12:25:59.409 091 15603.22 413.46 52946.17 88888.00 2020-03-31 12:25:59.909 091 15603.35 413.34 52946.12 88888.00 2020-03-31 12:26:00.409 091 15603.46 413.28 52946.05 88888.00 2020-03-31 12:26:00.909 091 15603.49 413.17 52946.04 88888.00 2020-03-31 12:26:01.409 091 15603.49 413.04 52946.04 88888.00 2020-03-31 12:26:01.909 091 15603.49 412.85 52946.01 88888.00 2020-03-31 12:26:02.409 091 15603.44 412.69 52946.05 88888.00 2020-03-31 12:26:02.909 091 15603.38 412.54 52946.05 88888.00 2020-03-31 12:26:03.409 091 15603.29 412.35 52946.05 88888.00 2020-03-31 12:26:03.909 091 15603.16 412.19 52945.98 88888.00 2020-03-31 12:26:04.409 091 15603.01 412.02 52945.97 88888.00 2020-03-31 12:26:04.909 091 15602.89 411.86 52946.03 88888.00 2020-03-31 12:26:05.409 091 15602.82 411.74 52946.03 88888.00 2020-03-31 12:26:05.909 091 15602.74 411.58 52945.95 88888.00 2020-03-31 12:26:06.409 091 15602.63 411.43 52945.94 88888.00 2020-03-31 12:26:06.909 091 15602.48 411.35 52945.95 88888.00 2020-03-31 12:26:07.409 091 15602.36 411.31 52945.90 88888.00 2020-03-31 12:26:07.909 091 15602.27 411.24 52945.90 88888.00 2020-03-31 12:26:08.409 091 15602.23 411.18 52945.88 88888.00 2020-03-31 12:26:08.909 091 15602.10 411.16 52945.90 88888.00 2020-03-31 12:26:09.409 091 15601.94 411.17 52945.85 88888.00 2020-03-31 12:26:09.909 091 15601.89 411.14 52945.80 88888.00 2020-03-31 12:26:10.409 091 15601.83 411.10 52945.81 88888.00 2020-03-31 12:26:10.909 091 15601.76 411.09 52945.81 88888.00 2020-03-31 12:26:11.409 091 15601.66 411.07 52945.77 88888.00 2020-03-31 12:26:11.909 091 15601.58 411.10 52945.76 88888.00 2020-03-31 12:26:12.409 091 15601.48 411.13 52945.79 88888.00 2020-03-31 12:26:12.909 091 15601.37 411.13 52945.79 88888.00 2020-03-31 12:26:13.409 091 15601.27 411.10 52945.81 88888.00 2020-03-31 12:26:13.909 091 15601.22 411.08 52945.79 88888.00 2020-03-31 12:26:14.409 091 15601.17 411.09 52945.73 88888.00 2020-03-31 12:26:14.909 091 15601.13 411.08 52945.76 88888.00 2020-03-31 12:26:15.409 091 15601.13 411.01 52945.77 88888.00 2020-03-31 12:26:15.909 091 15601.15 411.00 52945.80 88888.00 2020-03-31 12:26:16.409 091 15601.19 410.96 52945.78 88888.00 2020-03-31 12:26:17.409 091 15601.20 410.89 52945.74 88888.00 2020-03-31 12:26:17.909 091 15601.18 410.83 52945.71 88888.00 2020-03-31 12:26:18.409 091 15601.15 410.80 52945.75 88888.00 2020-03-31 12:26:18.909 091 15601.17 410.80 52945.69 88888.00 2020-03-31 12:26:19.409 091 15601.21 410.82 52945.66 88888.00 2020-03-31 12:26:19.909 091 15601.27 410.79 52945.61 88888.00 2020-03-31 12:26:20.409 091 15601.31 410.84 52945.61 88888.00 2020-03-31 12:26:20.909 091 15601.37 410.94 52945.60 88888.00 2020-03-31 12:26:21.409 091 15601.35 410.98 52945.53 88888.00 2020-03-31 12:26:21.909 091 15601.33 411.01 52945.52 88888.00 2020-03-31 12:26:22.410 091 15601.33 411.05 52945.54 88888.00 2020-03-31 12:26:22.910 091 15601.28 411.07 52945.56 88888.00 2020-03-31 12:26:23.410 091 15601.15 411.06 52945.54 88888.00 2020-03-31 12:26:23.910 091 15601.03 411.04 52945.58 88888.00 2020-03-31 12:26:24.410 091 15600.95 411.05 52945.57 88888.00 2020-03-31 12:26:24.910 091 15600.84 410.99 52945.55 88888.00 2020-03-31 12:26:25.410 091 15600.81 410.98 52945.54 88888.00 2020-03-31 12:26:25.910 091 15600.73 410.99 52945.55 88888.00 2020-03-31 12:26:26.410 091 15600.67 410.97 52945.52 88888.00 2020-03-31 12:26:27.410 091 15600.68 410.94 52945.48 88888.00 2020-03-31 12:26:27.910 091 15600.66 410.84 52945.49 88888.00 2020-03-31 12:26:28.410 091 15600.66 410.79 52945.43 88888.00 2020-03-31 12:26:28.910 091 15600.67 410.79 52945.41 88888.00 2020-03-31 12:26:29.410 091 15600.66 410.77 52945.44 88888.00 2020-03-31 12:26:29.910 091 15600.63 410.75 52945.48 88888.00 2020-03-31 12:26:30.410 091 15600.63 410.77 52945.44 88888.00 2020-03-31 12:26:30.910 091 15600.64 410.75 52945.39 88888.00 2020-03-31 12:26:31.410 091 15600.65 410.75 52945.38 88888.00 2020-03-31 12:26:31.910 091 15600.61 410.77 52945.34 88888.00 2020-03-31 12:26:32.410 091 15600.61 410.78 52945.33 88888.00 2020-03-31 12:26:32.910 091 15600.66 410.81 52945.32 88888.00 2020-03-31 12:26:33.410 091 15600.74 410.79 52945.33 88888.00 2020-03-31 12:26:33.910 091 15600.78 410.77 52945.33 88888.00 2020-03-31 12:26:34.410 091 15600.81 410.81 52945.29 88888.00 2020-03-31 12:26:34.910 091 15600.87 410.82 52945.20 88888.00 2020-03-31 12:26:35.410 091 15600.94 410.87 52945.21 88888.00 2020-03-31 12:26:35.910 091 15600.97 410.94 52945.26 88888.00 2020-03-31 12:26:36.410 091 15601.09 410.96 52945.24 88888.00 2020-03-31 12:26:36.910 091 15601.22 410.97 52945.20 88888.00 2020-03-31 12:26:37.410 091 15601.40 411.00 52945.19 88888.00 2020-03-31 12:26:37.910 091 15601.51 411.07 52945.15 88888.00 2020-03-31 12:26:38.410 091 15601.65 411.07 52945.06 88888.00 2020-03-31 12:26:38.910 091 15601.72 411.12 52945.04 88888.00 2020-03-31 12:26:39.410 091 15601.83 411.17 52945.05 88888.00 2020-03-31 12:26:39.910 091 15601.91 411.18 52945.00 88888.00 2020-03-31 12:26:40.410 091 15601.99 411.18 52944.98 88888.00 2020-03-31 12:26:40.910 091 15602.04 411.22 52945.00 88888.00 2020-03-31 12:26:41.410 091 15602.11 411.24 52945.01 88888.00 2020-03-31 12:26:41.910 091 15602.18 411.25 52944.98 88888.00 2020-03-31 12:26:42.410 091 15602.26 411.22 52944.99 88888.00 2020-03-31 12:26:42.910 091 15602.35 411.23 52944.96 88888.00 2020-03-31 12:26:43.410 091 15602.39 411.18 52944.88 88888.00 2020-03-31 12:26:43.910 091 15602.44 411.12 52944.79 88888.00 2020-03-31 12:26:44.410 091 15602.49 411.08 52944.78 88888.00 2020-03-31 12:26:44.910 091 15602.54 411.07 52944.81 88888.00 2020-03-31 12:26:45.410 091 15602.60 411.04 52944.79 88888.00 2020-03-31 12:26:45.910 091 15602.67 411.03 52944.75 88888.00 2020-03-31 12:26:46.410 091 15602.73 410.98 52944.70 88888.00 2020-03-31 12:26:46.910 091 15602.74 410.92 52944.65 88888.00 2020-03-31 12:26:47.410 091 15602.77 410.91 52944.67 88888.00 2020-03-31 12:26:47.910 091 15602.75 410.90 52944.65 88888.00 2020-03-31 12:26:48.410 091 15602.75 410.90 52944.64 88888.00 2020-03-31 12:26:48.910 091 15602.73 410.90 52944.58 88888.00 2020-03-31 12:26:49.410 091 15602.68 410.91 52944.55 88888.00 2020-03-31 12:26:49.910 091 15602.69 410.88 52944.59 88888.00 2020-03-31 12:26:50.410 091 15602.72 410.84 52944.67 88888.00 2020-03-31 12:26:50.910 091 15602.75 410.79 52944.67 88888.00 2020-03-31 12:26:51.410 091 15602.78 410.77 52944.67 88888.00 2020-03-31 12:26:51.910 091 15602.84 410.75 52944.68 88888.00 2020-03-31 12:26:52.410 091 15602.92 410.77 52944.67 88888.00 2020-03-31 12:26:52.910 091 15603.02 410.74 52944.65 88888.00 2020-03-31 12:26:53.410 091 15603.03 410.78 52944.59 88888.00 2020-03-31 12:26:53.910 091 15603.10 410.80 52944.63 88888.00 2020-03-31 12:26:54.410 091 15603.11 410.80 52944.65 88888.00 2020-03-31 12:26:54.910 091 15603.05 410.82 52944.67 88888.00 2020-03-31 12:26:55.410 091 15603.11 410.81 52944.69 88888.00 2020-03-31 12:26:55.910 091 15603.08 410.83 52944.71 88888.00 2020-03-31 12:26:56.410 091 15603.11 410.84 52944.71 88888.00 2020-03-31 12:26:56.910 091 15603.13 410.80 52944.71 88888.00 2020-03-31 12:26:57.410 091 15603.07 410.79 52944.71 88888.00 2020-03-31 12:26:57.910 091 15603.00 410.80 52944.73 88888.00 2020-03-31 12:26:58.910 091 15603.01 410.73 52944.83 88888.00 2020-03-31 12:26:59.410 091 15603.02 410.69 52944.83 88888.00 2020-03-31 12:26:59.910 091 15603.11 410.62 52944.81 88888.00 2020-03-31 12:27:00.410 091 15603.16 410.55 52944.83 88888.00 2020-03-31 12:27:00.910 091 15603.21 410.49 52944.81 88888.00 2020-03-31 12:27:01.410 091 15603.36 410.47 52944.81 88888.00 2020-03-31 12:27:01.910 091 15603.53 410.46 52944.81 88888.00 2020-03-31 12:27:02.410 091 15603.62 410.46 52944.80 88888.00 2020-03-31 12:27:02.910 091 15603.74 410.47 52944.77 88888.00 2020-03-31 12:27:03.410 091 15603.86 410.52 52944.73 88888.00 2020-03-31 12:27:03.910 091 15603.86 410.56 52944.66 88888.00 2020-03-31 12:27:04.410 091 15603.91 410.65 52944.69 88888.00 2020-03-31 12:27:04.910 091 15603.93 410.69 52944.71 88888.00 2020-03-31 12:27:05.410 091 15603.95 410.71 52944.68 88888.00 2020-03-31 12:27:05.910 091 15603.99 410.77 52944.60 88888.00 2020-03-31 12:27:06.410 091 15603.95 410.81 52944.58 88888.00 2020-03-31 12:27:06.910 091 15603.94 410.84 52944.63 88888.00 2020-03-31 12:27:07.410 091 15604.01 410.91 52944.69 88888.00 2020-03-31 12:27:07.910 091 15604.06 410.95 52944.67 88888.00 2020-03-31 12:27:08.910 091 15603.97 411.00 52944.71 88888.00 2020-03-31 12:27:09.410 091 15603.95 411.00 52944.67 88888.00 2020-03-31 12:27:09.910 091 15603.95 411.03 52944.71 88888.00 2020-03-31 12:27:10.410 091 15603.94 410.99 52944.69 88888.00 2020-03-31 12:27:10.910 091 15603.93 410.98 52944.64 88888.00 2020-03-31 12:27:11.410 091 15603.91 410.98 52944.65 88888.00 2020-03-31 12:27:11.910 091 15603.91 411.00 52944.66 88888.00 2020-03-31 12:27:12.410 091 15603.91 410.99 52944.69 88888.00 2020-03-31 12:27:12.910 091 15603.91 410.95 52944.75 88888.00 2020-03-31 12:27:13.410 091 15603.95 410.91 52944.79 88888.00 2020-03-31 12:27:13.910 091 15604.00 410.88 52944.76 88888.00 2020-03-31 12:27:14.410 091 15604.03 410.87 52944.73 88888.00 2020-03-31 12:27:14.910 091 15604.03 410.89 52944.75 88888.00 2020-03-31 12:27:15.410 091 15604.02 410.88 52944.75 88888.00 2020-03-31 12:27:15.910 091 15604.10 410.89 52944.77 88888.00 2020-03-31 12:27:16.910 091 15604.02 410.86 52944.73 88888.00 2020-03-31 12:27:17.410 091 15604.09 410.86 52944.78 88888.00 2020-03-31 12:27:17.910 091 15604.13 410.81 52944.85 88888.00 2020-03-31 12:27:18.410 091 15604.12 410.77 52944.90 88888.00 2020-03-31 12:27:18.910 091 15604.18 410.77 52944.86 88888.00 2020-03-31 12:27:19.410 091 15604.24 410.78 52944.87 88888.00 2020-03-31 12:27:19.910 091 15604.25 410.78 52944.86 88888.00 2020-03-31 12:27:20.410 091 15604.26 410.77 52944.87 88888.00 2020-03-31 12:27:20.910 091 15604.28 410.74 52944.87 88888.00 2020-03-31 12:27:21.410 091 15604.25 410.71 52944.86 88888.00 2020-03-31 12:27:21.910 091 15604.21 410.73 52944.80 88888.00 2020-03-31 12:27:22.410 091 15604.24 410.68 52944.79 88888.00 2020-03-31 12:27:22.910 091 15604.24 410.64 52944.81 88888.00 2020-03-31 12:27:23.410 091 15604.22 410.68 52944.84 88888.00 2020-03-31 12:27:23.910 091 15604.22 410.70 52944.80 88888.00 2020-03-31 12:27:24.410 091 15604.22 410.71 52944.80 88888.00 2020-03-31 12:27:24.910 091 15604.22 410.77 52944.84 88888.00 2020-03-31 12:27:25.410 091 15604.17 410.86 52944.91 88888.00 2020-03-31 12:27:25.910 091 15604.21 410.92 52944.94 88888.00 2020-03-31 12:27:26.410 091 15604.24 410.98 52945.03 88888.00 2020-03-31 12:27:26.910 091 15604.20 411.05 52945.05 88888.00 2020-03-31 12:27:27.410 091 15604.15 411.07 52945.08 88888.00 2020-03-31 12:27:27.910 091 15604.15 411.08 52945.10 88888.00 2020-03-31 12:27:28.410 091 15604.13 411.13 52945.11 88888.00 2020-03-31 12:27:28.910 091 15604.09 411.14 52945.17 88888.00 2020-03-31 12:27:29.410 091 15604.10 411.15 52945.18 88888.00 2020-03-31 12:27:29.910 091 15604.18 411.20 52945.25 88888.00 2020-03-31 12:27:30.410 091 15604.25 411.25 52945.33 88888.00 2020-03-31 12:27:30.910 091 15604.25 411.32 52945.33 88888.00 2020-03-31 12:27:31.410 091 15604.25 411.36 52945.39 88888.00 2020-03-31 12:27:31.910 091 15604.21 411.39 52945.48 88888.00 2020-03-31 12:27:32.410 091 15604.19 411.43 52945.51 88888.00 2020-03-31 12:27:32.910 091 15604.20 411.46 52945.52 88888.00 2020-03-31 12:27:33.410 091 15604.26 411.49 52945.54 88888.00 2020-03-31 12:27:33.910 091 15604.29 411.52 52945.50 88888.00 2020-03-31 12:27:34.410 091 15604.29 411.49 52945.53 88888.00 2020-03-31 12:27:34.910 091 15604.28 411.46 52945.54 88888.00 2020-03-31 12:27:35.410 091 15604.33 411.46 52945.55 88888.00 2020-03-31 12:27:35.910 091 15604.39 411.49 52945.59 88888.00 2020-03-31 12:27:36.410 091 15604.47 411.49 52945.60 88888.00 2020-03-31 12:27:36.910 091 15604.52 411.44 52945.56 88888.00 2020-03-31 12:27:37.410 091 15604.61 411.41 52945.50 88888.00 2020-03-31 12:27:37.910 091 15604.65 411.40 52945.48 88888.00 2020-03-31 12:27:38.410 091 15604.67 411.41 52945.53 88888.00 2020-03-31 12:27:38.910 091 15604.76 411.40 52945.54 88888.00 2020-03-31 12:27:39.410 091 15604.83 411.36 52945.57 88888.00 2020-03-31 12:27:40.410 091 15604.93 411.42 52945.52 88888.00 2020-03-31 12:27:40.910 091 15604.90 411.40 52945.53 88888.00 2020-03-31 12:27:41.410 091 15604.94 411.34 52945.57 88888.00 2020-03-31 12:27:41.910 091 15605.01 411.33 52945.58 88888.00 2020-03-31 12:27:42.410 091 15605.03 411.36 52945.59 88888.00 2020-03-31 12:27:42.910 091 15605.04 411.34 52945.53 88888.00 2020-03-31 12:27:43.410 091 15605.06 411.31 52945.53 88888.00 2020-03-31 12:27:43.910 091 15605.15 411.26 52945.56 88888.00 2020-03-31 12:27:44.410 091 15605.28 411.23 52945.55 88888.00 2020-03-31 12:27:44.910 091 15605.39 411.23 52945.50 88888.00 2020-03-31 12:27:45.410 091 15605.49 411.26 52945.47 88888.00 2020-03-31 12:27:45.910 091 15605.58 411.26 52945.49 88888.00 2020-03-31 12:27:46.410 091 15605.64 411.25 52945.49 88888.00 2020-03-31 12:27:46.910 091 15605.69 411.27 52945.51 88888.00 2020-03-31 12:27:47.410 091 15605.69 411.26 52945.56 88888.00 2020-03-31 12:27:47.910 091 15605.72 411.24 52945.49 88888.00 2020-03-31 12:27:48.410 091 15605.78 411.23 52945.44 88888.00 2020-03-31 12:27:48.910 091 15605.78 411.16 52945.48 88888.00 2020-03-31 12:27:49.410 091 15605.83 411.12 52945.46 88888.00 2020-03-31 12:27:50.410 091 15606.00 410.97 52945.44 88888.00 2020-03-31 12:27:50.910 091 15606.07 410.95 52945.41 88888.00 2020-03-31 12:27:51.410 091 15606.07 410.98 52945.38 88888.00 2020-03-31 12:27:51.910 091 15606.05 410.95 52945.30 88888.00 2020-03-31 12:27:52.410 091 15606.12 410.92 52945.28 88888.00 2020-03-31 12:27:52.910 091 15606.14 410.89 52945.26 88888.00 2020-03-31 12:27:53.410 091 15606.10 410.88 52945.19 88888.00 2020-03-31 12:27:53.910 091 15606.14 410.82 52945.18 88888.00 2020-03-31 12:27:54.410 091 15606.17 410.77 52945.20 88888.00 2020-03-31 12:27:54.910 091 15606.15 410.68 52945.17 88888.00 2020-03-31 12:27:55.410 091 15606.19 410.56 52945.11 88888.00 2020-03-31 12:27:55.910 091 15606.25 410.42 52945.14 88888.00 2020-03-31 12:27:56.410 091 15606.27 410.36 52945.14 88888.00 2020-03-31 12:27:56.910 091 15606.43 410.27 52945.14 88888.00 2020-03-31 12:27:57.410 091 15606.59 410.20 52945.07 88888.00 2020-03-31 12:27:57.910 091 15606.73 410.22 52944.97 88888.00 2020-03-31 12:27:58.410 091 15606.89 410.25 52944.96 88888.00 2020-03-31 12:27:58.910 091 15607.07 410.25 52944.92 88888.00 2020-03-31 12:27:59.410 091 15607.12 410.21 52944.84 88888.00 2020-03-31 12:27:59.910 091 15607.16 410.18 52944.79 88888.00 2020-03-31 12:28:00.410 091 15607.20 410.15 52944.74 88888.00 2020-03-31 12:28:00.910 091 15607.23 410.17 52944.60 88888.00 2020-03-31 12:28:01.410 091 15607.17 410.14 52944.50 88888.00 2020-03-31 12:28:01.910 091 15607.09 410.10 52944.53 88888.00 2020-03-31 12:28:02.410 091 15607.03 410.00 52944.51 88888.00 2020-03-31 12:28:02.910 091 15607.00 409.95 52944.42 88888.00 2020-03-31 12:28:03.410 091 15606.92 409.93 52944.37 88888.00 2020-03-31 12:28:03.910 091 15606.89 409.85 52944.34 88888.00 2020-03-31 12:28:04.410 091 15606.82 409.68 52944.33 88888.00 2020-03-31 12:28:04.910 091 15606.82 409.54 52944.35 88888.00 2020-03-31 12:28:05.410 091 15606.82 409.49 52944.30 88888.00 2020-03-31 12:28:05.910 091 15606.84 409.40 52944.24 88888.00 2020-03-31 12:28:06.410 091 15606.87 409.32 52944.20 88888.00 2020-03-31 12:28:06.910 091 15606.88 409.30 52944.09 88888.00 2020-03-31 12:28:07.410 091 15606.94 409.23 52944.09 88888.00 2020-03-31 12:28:07.910 091 15606.91 409.18 52944.09 88888.00 2020-03-31 12:28:08.410 091 15606.93 409.13 52944.05 88888.00 2020-03-31 12:28:08.910 091 15606.88 409.09 52943.99 88888.00 2020-03-31 12:28:09.410 091 15606.84 409.05 52943.95 88888.00 2020-03-31 12:28:09.910 091 15606.77 408.93 52943.90 88888.00 2020-03-31 12:28:10.410 091 15606.78 408.82 52943.87 88888.00 2020-03-31 12:28:10.910 091 15606.78 408.71 52943.83 88888.00 2020-03-31 12:28:11.410 091 15606.75 408.66 52943.80 88888.00 2020-03-31 12:28:11.910 091 15606.72 408.62 52943.75 88888.00 2020-03-31 12:28:12.410 091 15606.69 408.53 52943.67 88888.00 2020-03-31 12:28:12.910 091 15606.62 408.47 52943.59 88888.00 2020-03-31 12:28:13.410 091 15606.56 408.41 52943.55 88888.00 2020-03-31 12:28:13.910 091 15606.53 408.35 52943.59 88888.00 2020-03-31 12:28:14.410 091 15606.53 408.30 52943.56 88888.00 2020-03-31 12:28:14.910 091 15606.51 408.28 52943.48 88888.00 2020-03-31 12:28:15.410 091 15606.51 408.26 52943.41 88888.00 2020-03-31 12:28:15.910 091 15606.53 408.23 52943.41 88888.00 2020-03-31 12:28:16.410 091 15606.60 408.23 52943.39 88888.00 2020-03-31 12:28:16.910 091 15606.57 408.24 52943.38 88888.00 2020-03-31 12:28:17.410 091 15606.59 408.24 52943.41 88888.00 2020-03-31 12:28:17.910 091 15606.68 408.29 52943.37 88888.00 2020-03-31 12:28:18.410 091 15606.73 408.28 52943.29 88888.00 2020-03-31 12:28:18.910 091 15606.68 408.26 52943.28 88888.00 2020-03-31 12:28:19.410 091 15606.63 408.26 52943.27 88888.00 2020-03-31 12:28:19.910 091 15606.64 408.23 52943.26 88888.00 2020-03-31 12:28:20.410 091 15606.61 408.18 52943.22 88888.00 2020-03-31 12:28:20.910 091 15606.57 408.16 52943.24 88888.00 2020-03-31 12:28:21.410 091 15606.46 408.18 52943.19 88888.00 2020-03-31 12:28:21.910 091 15606.43 408.15 52943.18 88888.00 2020-03-31 12:28:22.410 091 15606.35 408.14 52943.23 88888.00 2020-03-31 12:28:22.910 091 15606.33 408.12 52943.24 88888.00 2020-03-31 12:28:23.410 091 15606.29 408.10 52943.18 88888.00 2020-03-31 12:28:23.910 091 15606.18 408.06 52943.16 88888.00 2020-03-31 12:28:24.410 091 15606.12 408.04 52943.15 88888.00 2020-03-31 12:28:24.910 091 15606.09 408.01 52943.14 88888.00 2020-03-31 12:28:25.410 091 15606.02 408.02 52943.08 88888.00 2020-03-31 12:28:25.910 091 15605.93 408.04 52943.09 88888.00 2020-03-31 12:28:26.410 091 15605.93 408.05 52943.09 88888.00 2020-03-31 12:28:26.910 091 15605.93 408.04 52943.07 88888.00 2020-03-31 12:28:27.410 091 15605.84 408.06 52943.07 88888.00 2020-03-31 12:28:27.910 091 15605.80 408.03 52943.05 88888.00 2020-03-31 12:28:28.410 091 15605.79 408.02 52943.03 88888.00 2020-03-31 12:28:28.910 091 15605.72 408.04 52943.07 88888.00 2020-03-31 12:28:29.410 091 15605.58 408.07 52943.09 88888.00 2020-03-31 12:28:29.910 091 15605.54 408.10 52943.09 88888.00 2020-03-31 12:28:30.410 091 15605.54 408.06 52943.11 88888.00 2020-03-31 12:28:30.910 091 15605.47 408.07 52943.09 88888.00 2020-03-31 12:28:31.410 091 15605.42 408.05 52943.07 88888.00 2020-03-31 12:28:31.910 091 15605.36 408.07 52943.07 88888.00 2020-03-31 12:28:32.410 091 15605.30 408.09 52943.12 88888.00 2020-03-31 12:28:32.910 091 15605.22 408.13 52943.17 88888.00 2020-03-31 12:28:33.410 091 15605.20 408.13 52943.22 88888.00 2020-03-31 12:28:33.910 091 15605.16 408.13 52943.09 88888.00 2020-03-31 12:28:34.410 091 15605.04 408.13 52943.11 88888.00 2020-03-31 12:28:34.910 091 15605.04 408.15 52943.13 88888.00 2020-03-31 12:28:35.410 091 15605.00 408.18 52943.15 88888.00 2020-03-31 12:28:35.910 091 15604.90 408.16 52943.13 88888.00 2020-03-31 12:28:36.410 091 15604.88 408.10 52943.15 88888.00 2020-03-31 12:28:36.910 091 15604.88 408.11 52943.16 88888.00 2020-03-31 12:28:37.410 091 15604.82 408.12 52943.23 88888.00 2020-03-31 12:28:37.910 091 15604.80 408.14 52943.27 88888.00 2020-03-31 12:28:38.410 091 15604.73 408.12 52943.28 88888.00 2020-03-31 12:28:38.910 091 15604.65 408.10 52943.27 88888.00 2020-03-31 12:28:39.410 091 15604.61 408.07 52943.29 88888.00 2020-03-31 12:28:39.910 091 15604.54 408.04 52943.29 88888.00 2020-03-31 12:28:40.410 091 15604.45 408.02 52943.21 88888.00 2020-03-31 12:28:40.910 091 15604.35 408.00 52943.22 88888.00 2020-03-31 12:28:41.410 091 15604.29 407.92 52943.23 88888.00 2020-03-31 12:28:41.910 091 15604.22 407.87 52943.22 88888.00 2020-03-31 12:28:42.410 091 15604.19 407.85 52943.19 88888.00 2020-03-31 12:28:42.910 091 15604.07 407.87 52943.21 88888.00 2020-03-31 12:28:43.410 091 15603.94 407.87 52943.19 88888.00 2020-03-31 12:28:43.910 091 15603.89 407.84 52943.25 88888.00 2020-03-31 12:28:44.410 091 15603.82 407.85 52943.28 88888.00 2020-03-31 12:28:44.910 091 15603.74 407.84 52943.22 88888.00 2020-03-31 12:28:45.410 091 15603.67 407.83 52943.17 88888.00 2020-03-31 12:28:45.910 091 15603.58 407.78 52943.24 88888.00 2020-03-31 12:28:46.410 091 15603.53 407.76 52943.31 88888.00 2020-03-31 12:28:46.910 091 15603.44 407.78 52943.27 88888.00 2020-03-31 12:28:47.410 091 15603.36 407.81 52943.21 88888.00 2020-03-31 12:28:47.910 091 15603.26 407.80 52943.22 88888.00 2020-03-31 12:28:48.410 091 15603.20 407.77 52943.24 88888.00 2020-03-31 12:28:48.910 091 15603.14 407.76 52943.27 88888.00 2020-03-31 12:28:49.410 091 15603.08 407.76 52943.26 88888.00 2020-03-31 12:28:49.910 091 15603.01 407.73 52943.24 88888.00 2020-03-31 12:28:50.410 091 15602.96 407.75 52943.26 88888.00 2020-03-31 12:28:50.910 091 15602.83 407.77 52943.26 88888.00 2020-03-31 12:28:51.410 091 15602.83 407.76 52943.31 88888.00 2020-03-31 12:28:51.910 091 15602.87 407.77 52943.29 88888.00 2020-03-31 12:28:52.410 091 15602.90 407.83 52943.25 88888.00 2020-03-31 12:28:52.910 091 15602.90 407.87 52943.18 88888.00 2020-03-31 12:28:53.410 091 15602.91 407.92 52943.24 88888.00 2020-03-31 12:28:53.910 091 15602.93 407.90 52943.28 88888.00 2020-03-31 12:28:54.410 091 15602.93 407.93 52943.27 88888.00 2020-03-31 12:28:54.910 091 15602.92 407.94 52943.26 88888.00 2020-03-31 12:28:55.410 091 15602.85 407.90 52943.26 88888.00 2020-03-31 12:28:55.910 091 15602.78 407.88 52943.25 88888.00 2020-03-31 12:28:56.410 091 15602.75 407.84 52943.22 88888.00 2020-03-31 12:28:56.910 091 15602.75 407.79 52943.18 88888.00 2020-03-31 12:28:57.410 091 15602.74 407.72 52943.15 88888.00 2020-03-31 12:28:57.910 091 15602.71 407.61 52943.16 88888.00 2020-03-31 12:28:58.410 091 15602.71 407.49 52943.07 88888.00 2020-03-31 12:28:58.910 091 15602.64 407.37 52942.98 88888.00 2020-03-31 12:28:59.410 091 15602.66 407.27 52942.93 88888.00 2020-03-31 12:28:59.910 091 15602.73 407.15 52942.92 88888.00 2020-03-31 12:29:00.410 091 15602.71 407.06 52942.89 88888.00 2020-03-31 12:29:00.910 091 15602.67 407.03 52942.76 88888.00 2020-03-31 12:29:01.410 091 15602.55 406.97 52942.70 88888.00 2020-03-31 12:29:01.910 091 15602.49 406.90 52942.71 88888.00 2020-03-31 12:29:02.410 091 15602.44 406.88 52942.73 88888.00 2020-03-31 12:29:02.910 091 15602.41 406.90 52942.69 88888.00 2020-03-31 12:29:03.410 091 15602.43 406.92 52942.65 88888.00 2020-03-31 12:29:03.910 091 15602.40 406.89 52942.61 88888.00 2020-03-31 12:29:04.410 091 15602.39 406.86 52942.65 88888.00 2020-03-31 12:29:04.910 091 15602.40 406.84 52942.64 88888.00 2020-03-31 12:29:05.410 091 15602.41 406.83 52942.56 88888.00 2020-03-31 12:29:05.910 091 15602.40 406.81 52942.55 88888.00 2020-03-31 12:29:06.410 091 15602.32 406.75 52942.54 88888.00 2020-03-31 12:29:06.910 091 15602.26 406.66 52942.54 88888.00 2020-03-31 12:29:07.410 091 15602.25 406.62 52942.52 88888.00 2020-03-31 12:29:07.910 091 15602.20 406.62 52942.50 88888.00 2020-03-31 12:29:08.410 091 15602.12 406.60 52942.44 88888.00 2020-03-31 12:29:08.910 091 15602.13 406.52 52942.42 88888.00 2020-03-31 12:29:09.410 091 15602.10 406.49 52942.41 88888.00 2020-03-31 12:29:09.910 091 15602.07 406.49 52942.38 88888.00 2020-03-31 12:29:10.410 091 15602.10 406.45 52942.42 88888.00 2020-03-31 12:29:10.910 091 15602.16 406.42 52942.37 88888.00 2020-03-31 12:29:11.410 091 15602.14 406.48 52942.33 88888.00 2020-03-31 12:29:11.910 091 15602.12 406.46 52942.32 88888.00 2020-03-31 12:29:12.410 091 15602.18 406.45 52942.31 88888.00 2020-03-31 12:29:12.910 091 15602.17 406.46 52942.33 88888.00 2020-03-31 12:29:13.410 091 15602.18 406.42 52942.29 88888.00 2020-03-31 12:29:13.910 091 15602.21 406.34 52942.27 88888.00 2020-03-31 12:29:14.410 091 15602.28 406.34 52942.26 88888.00 2020-03-31 12:29:14.910 091 15602.27 406.28 52942.20 88888.00 2020-03-31 12:29:15.410 091 15602.21 406.21 52942.14 88888.00 2020-03-31 12:29:15.910 091 15602.14 406.15 52942.12 88888.00 2020-03-31 12:29:16.410 091 15602.12 406.10 52942.05 88888.00 2020-03-31 12:29:16.910 091 15602.11 406.08 52942.02 88888.00 2020-03-31 12:29:17.410 091 15602.16 406.08 52942.06 88888.00 2020-03-31 12:29:17.910 091 15602.13 406.06 52942.02 88888.00 2020-03-31 12:29:18.410 091 15602.12 406.11 52941.98 88888.00 2020-03-31 12:29:18.910 091 15602.10 406.19 52941.95 88888.00 2020-03-31 12:29:19.410 091 15602.05 406.23 52941.94 88888.00 2020-03-31 12:29:19.910 091 15602.05 406.24 52942.03 88888.00 2020-03-31 12:29:20.410 091 15602.09 406.24 52942.00 88888.00 2020-03-31 12:29:20.910 091 15602.07 406.24 52941.95 88888.00 2020-03-31 12:29:21.410 091 15602.07 406.23 52941.96 88888.00 2020-03-31 12:29:21.910 091 15602.07 406.22 52941.96 88888.00 2020-03-31 12:29:22.410 091 15602.03 406.22 52941.90 88888.00 2020-03-31 12:29:22.910 091 15602.03 406.21 52941.92 88888.00 2020-03-31 12:29:23.410 091 15601.98 406.21 52941.95 88888.00 2020-03-31 12:29:23.910 091 15601.92 406.16 52941.93 88888.00 2020-03-31 12:29:24.410 091 15601.83 406.19 52941.89 88888.00 2020-03-31 12:29:24.910 091 15601.75 406.17 52941.89 88888.00 2020-03-31 12:29:25.410 091 15601.75 406.19 52941.90 88888.00 2020-03-31 12:29:25.910 091 15601.71 406.23 52941.84 88888.00 2020-03-31 12:29:26.410 091 15601.67 406.29 52941.87 88888.00 2020-03-31 12:29:26.910 091 15601.60 406.30 52941.92 88888.00 2020-03-31 12:29:27.410 091 15601.56 406.33 52941.94 88888.00 2020-03-31 12:29:27.910 091 15601.67 406.33 52941.91 88888.00 2020-03-31 12:29:28.410 091 15601.73 406.33 52941.86 88888.00 2020-03-31 12:29:28.910 091 15601.74 406.37 52941.84 88888.00 2020-03-31 12:29:29.410 091 15601.71 406.37 52941.76 88888.00 2020-03-31 12:29:29.910 091 15601.62 406.37 52941.71 88888.00 2020-03-31 12:29:30.410 091 15601.58 406.37 52941.68 88888.00 2020-03-31 12:29:30.910 091 15601.50 406.39 52941.66 88888.00 2020-03-31 12:29:31.410 091 15601.47 406.43 52941.70 88888.00 2020-03-31 12:29:31.910 091 15601.49 406.46 52941.70 88888.00 2020-03-31 12:29:32.410 091 15601.49 406.46 52941.71 88888.00 2020-03-31 12:29:32.910 091 15601.42 406.42 52941.67 88888.00 2020-03-31 12:29:33.410 091 15601.41 406.42 52941.63 88888.00 2020-03-31 12:29:33.910 091 15601.44 406.46 52941.58 88888.00 2020-03-31 12:29:34.410 091 15601.39 406.50 52941.55 88888.00 2020-03-31 12:29:34.910 091 15601.36 406.51 52941.57 88888.00 2020-03-31 12:29:35.410 091 15601.32 406.56 52941.56 88888.00 2020-03-31 12:29:35.910 091 15601.32 406.56 52941.56 88888.00 2020-03-31 12:29:36.410 091 15601.30 406.63 52941.52 88888.00 2020-03-31 12:29:36.910 091 15601.22 406.71 52941.47 88888.00 2020-03-31 12:29:37.410 091 15601.21 406.77 52941.50 88888.00 2020-03-31 12:29:37.910 091 15601.19 406.82 52941.50 88888.00 2020-03-31 12:29:38.410 091 15601.10 406.91 52941.50 88888.00 2020-03-31 12:29:38.910 091 15601.01 406.99 52941.55 88888.00 2020-03-31 12:29:39.410 091 15600.90 407.09 52941.55 88888.00 2020-03-31 12:29:39.910 091 15600.84 407.10 52941.58 88888.00 2020-03-31 12:29:40.410 091 15600.78 407.12 52941.58 88888.00 2020-03-31 12:29:40.910 091 15600.68 407.17 52941.63 88888.00 2020-03-31 12:29:41.410 091 15600.60 407.18 52941.62 88888.00 2020-03-31 12:29:41.910 091 15600.56 407.20 52941.65 88888.00 2020-03-31 12:29:42.910 091 15600.52 407.31 52941.65 88888.00 2020-03-31 12:29:43.410 091 15600.50 407.28 52941.68 88888.00 2020-03-31 12:29:43.910 091 15600.46 407.25 52941.71 88888.00 2020-03-31 12:29:44.410 091 15600.39 407.24 52941.72 88888.00 2020-03-31 12:29:44.910 091 15600.30 407.24 52941.75 88888.00 2020-03-31 12:29:45.410 091 15600.28 407.17 52941.76 88888.00 2020-03-31 12:29:45.910 091 15600.24 407.16 52941.75 88888.00 2020-03-31 12:29:46.410 091 15600.24 407.14 52941.73 88888.00 2020-03-31 12:29:46.910 091 15600.17 407.14 52941.70 88888.00 2020-03-31 12:29:47.410 091 15600.19 407.15 52941.66 88888.00 2020-03-31 12:29:47.910 091 15600.13 407.12 52941.66 88888.00 2020-03-31 12:29:48.410 091 15600.12 407.11 52941.62 88888.00 2020-03-31 12:29:48.910 091 15600.12 407.15 52941.62 88888.00 2020-03-31 12:29:49.410 091 15600.11 407.19 52941.68 88888.00 2020-03-31 12:29:49.910 091 15600.10 407.20 52941.74 88888.00 2020-03-31 12:29:50.410 091 15600.10 407.27 52941.68 88888.00 2020-03-31 12:29:50.910 091 15600.10 407.36 52941.69 88888.00 2020-03-31 12:29:51.410 091 15600.05 407.35 52941.71 88888.00 2020-03-31 12:29:51.910 091 15600.01 407.35 52941.72 88888.00 2020-03-31 12:29:52.410 091 15599.95 407.36 52941.75 88888.00 2020-03-31 12:29:52.910 091 15599.90 407.38 52941.77 88888.00 2020-03-31 12:29:53.410 091 15599.83 407.41 52941.75 88888.00 2020-03-31 12:29:53.910 091 15599.77 407.38 52941.70 88888.00 2020-03-31 12:29:54.410 091 15599.75 407.38 52941.66 88888.00 2020-03-31 12:29:54.910 091 15599.76 407.43 52941.71 88888.00 2020-03-31 12:29:55.410 091 15599.74 407.50 52941.72 88888.00 2020-03-31 12:29:55.910 091 15599.75 407.57 52941.72 88888.00 2020-03-31 12:29:56.410 091 15599.73 407.58 52941.76 88888.00 2020-03-31 12:29:56.910 091 15599.75 407.67 52941.74 88888.00 2020-03-31 12:29:57.410 091 15599.73 407.69 52941.75 88888.00 2020-03-31 12:29:57.910 091 15599.76 407.71 52941.77 88888.00 2020-03-31 12:29:58.410 091 15599.79 407.76 52941.78 88888.00 2020-03-31 12:29:58.910 091 15599.76 407.81 52941.83 88888.00 2020-03-31 12:29:59.410 091 15599.77 407.87 52941.82 88888.00 2020-03-31 12:29:59.910 091 15599.85 407.93 52941.86 88888.00 2020-03-31 12:30:00.410 091 15599.85 407.98 52941.87 88888.00 2020-03-31 12:30:00.910 091 15599.92 408.06 52941.87 88888.00 2020-03-31 12:30:01.410 091 15600.01 408.12 52941.88 88888.00 2020-03-31 12:30:01.910 091 15600.03 408.15 52941.85 88888.00 2020-03-31 12:30:02.410 091 15600.05 408.24 52941.88 88888.00 2020-03-31 12:30:02.910 091 15600.08 408.32 52941.95 88888.00 2020-03-31 12:30:03.410 091 15600.14 408.35 52941.98 88888.00 2020-03-31 12:30:03.910 091 15600.23 408.35 52941.95 88888.00 2020-03-31 12:30:04.410 091 15600.30 408.36 52941.95 88888.00 2020-03-31 12:30:04.910 091 15600.33 408.36 52941.97 88888.00 2020-03-31 12:30:05.410 091 15600.40 408.33 52941.96 88888.00 2020-03-31 12:30:06.410 091 15600.48 408.26 52941.88 88888.00 2020-03-31 12:30:06.910 091 15600.54 408.23 52941.80 88888.00 2020-03-31 12:30:07.410 091 15600.57 408.19 52941.78 88888.00 2020-03-31 12:30:07.910 091 15600.65 408.16 52941.76 88888.00 2020-03-31 12:30:08.410 091 15600.69 408.15 52941.68 88888.00 2020-03-31 12:30:08.910 091 15600.73 408.16 52941.70 88888.00 2020-03-31 12:30:09.410 091 15600.73 408.19 52941.70 88888.00 2020-03-31 12:30:09.910 091 15600.66 408.19 52941.65 88888.00 2020-03-31 12:30:10.410 091 15600.68 408.21 52941.66 88888.00 2020-03-31 12:30:10.910 091 15600.61 408.26 52941.67 88888.00 2020-03-31 12:30:11.410 091 15600.64 408.32 52941.67 88888.00 2020-03-31 12:30:11.910 091 15600.66 408.31 52941.66 88888.00 2020-03-31 12:30:12.410 091 15600.64 408.30 52941.72 88888.00 2020-03-31 12:30:12.910 091 15600.60 408.28 52941.66 88888.00 2020-03-31 12:30:13.410 091 15600.63 408.26 52941.68 88888.00 2020-03-31 12:30:13.910 091 15600.56 408.24 52941.71 88888.00 2020-03-31 12:30:14.410 091 15600.49 408.19 52941.73 88888.00 2020-03-31 12:30:14.910 091 15600.49 408.13 52941.74 88888.00 2020-03-31 12:30:15.410 091 15600.55 408.05 52941.73 88888.00 2020-03-31 12:30:15.910 091 15600.56 407.98 52941.72 88888.00 2020-03-31 12:30:16.410 091 15600.63 407.98 52941.73 88888.00 2020-03-31 12:30:16.910 091 15600.74 408.00 52941.66 88888.00 2020-03-31 12:30:17.410 091 15600.85 408.00 52941.58 88888.00 2020-03-31 12:30:17.910 091 15600.87 408.03 52941.57 88888.00 2020-03-31 12:30:18.410 091 15600.94 408.05 52941.53 88888.00 2020-03-31 12:30:18.910 091 15601.02 408.13 52941.54 88888.00 2020-03-31 12:30:19.410 091 15601.13 408.20 52941.48 88888.00 2020-03-31 12:30:19.910 091 15601.23 408.24 52941.47 88888.00 2020-03-31 12:30:20.410 091 15601.27 408.28 52941.47 88888.00 2020-03-31 12:30:20.910 091 15601.24 408.31 52941.52 88888.00 2020-03-31 12:30:21.410 091 15601.23 408.31 52941.46 88888.00 2020-03-31 12:30:21.910 091 15601.24 408.35 52941.46 88888.00 2020-03-31 12:30:22.410 091 15601.24 408.37 52941.48 88888.00 2020-03-31 12:30:22.910 091 15601.19 408.35 52941.44 88888.00 2020-03-31 12:30:23.410 091 15601.09 408.35 52941.46 88888.00 2020-03-31 12:30:23.910 091 15601.04 408.26 52941.53 88888.00 2020-03-31 12:30:24.410 091 15601.02 408.21 52941.54 88888.00 2020-03-31 12:30:24.910 091 15600.99 408.19 52941.51 88888.00 2020-03-31 12:30:25.410 091 15600.97 408.15 52941.48 88888.00 2020-03-31 12:30:25.910 091 15600.88 408.11 52941.45 88888.00 2020-03-31 12:30:26.410 091 15600.83 408.09 52941.41 88888.00 2020-03-31 12:30:26.910 091 15600.82 408.02 52941.43 88888.00 2020-03-31 12:30:27.410 091 15600.78 407.98 52941.34 88888.00 2020-03-31 12:30:27.910 091 15600.75 407.94 52941.36 88888.00 2020-03-31 12:30:28.410 091 15600.70 407.86 52941.37 88888.00 2020-03-31 12:30:28.910 091 15600.70 407.79 52941.34 88888.00 2020-03-31 12:30:29.410 091 15600.67 407.77 52941.36 88888.00 2020-03-31 12:30:29.910 091 15600.65 407.78 52941.29 88888.00 2020-03-31 12:30:30.410 091 15600.66 407.83 52941.25 88888.00 2020-03-31 12:30:30.910 091 15600.64 407.83 52941.22 88888.00 2020-03-31 12:30:31.410 091 15600.61 407.79 52941.14 88888.00 2020-03-31 12:30:31.910 091 15600.60 407.77 52941.12 88888.00 2020-03-31 12:30:32.410 091 15600.64 407.76 52941.13 88888.00 2020-03-31 12:30:32.910 091 15600.68 407.76 52941.10 88888.00 2020-03-31 12:30:33.410 091 15600.75 407.78 52941.05 88888.00 2020-03-31 12:30:33.910 091 15600.76 407.83 52941.06 88888.00 2020-03-31 12:30:34.410 091 15600.81 407.83 52941.01 88888.00 2020-03-31 12:30:34.910 091 15600.90 407.87 52941.03 88888.00 2020-03-31 12:30:35.410 091 15600.94 407.97 52941.03 88888.00 2020-03-31 12:30:35.910 091 15600.94 408.02 52940.94 88888.00 2020-03-31 12:30:36.410 091 15600.95 408.09 52940.90 88888.00 2020-03-31 12:30:36.910 091 15600.96 408.14 52940.89 88888.00 2020-03-31 12:30:37.410 091 15600.99 408.21 52940.92 88888.00 2020-03-31 12:30:37.910 091 15600.96 408.24 52940.92 88888.00 2020-03-31 12:30:38.410 091 15600.93 408.24 52940.96 88888.00 2020-03-31 12:30:38.910 091 15600.91 408.22 52940.96 88888.00 2020-03-31 12:30:39.410 091 15600.86 408.19 52940.96 88888.00 2020-03-31 12:30:39.910 091 15600.85 408.14 52940.92 88888.00 2020-03-31 12:30:40.410 091 15600.85 408.05 52940.96 88888.00 2020-03-31 12:30:40.910 091 15600.73 407.96 52940.92 88888.00 2020-03-31 12:30:41.410 091 15600.63 407.92 52940.88 88888.00 2020-03-31 12:30:41.910 091 15600.57 407.88 52940.87 88888.00 2020-03-31 12:30:42.410 091 15600.54 407.83 52940.83 88888.00 2020-03-31 12:30:42.910 091 15600.47 407.73 52940.82 88888.00 2020-03-31 12:30:43.410 091 15600.39 407.63 52940.75 88888.00 2020-03-31 12:30:43.910 091 15600.32 407.54 52940.73 88888.00 2020-03-31 12:30:44.410 091 15600.29 407.44 52940.70 88888.00 2020-03-31 12:30:44.910 091 15600.30 407.33 52940.69 88888.00 2020-03-31 12:30:45.410 091 15600.32 407.20 52940.67 88888.00 2020-03-31 12:30:45.910 091 15600.35 407.12 52940.65 88888.00 2020-03-31 12:30:46.411 091 15600.41 407.08 52940.61 88888.00 2020-03-31 12:30:46.911 091 15600.48 407.03 52940.56 88888.00 2020-03-31 12:30:47.911 091 15600.63 407.09 52940.47 88888.00 2020-03-31 12:30:48.411 091 15600.72 407.20 52940.45 88888.00 2020-03-31 12:30:48.911 091 15600.77 407.32 52940.37 88888.00 2020-03-31 12:30:49.411 091 15600.81 407.38 52940.32 88888.00 2020-03-31 12:30:49.911 091 15600.83 407.43 52940.32 88888.00 2020-03-31 12:30:50.411 091 15600.83 407.51 52940.36 88888.00 2020-03-31 12:30:50.911 091 15600.81 407.52 52940.34 88888.00 2020-03-31 12:30:51.411 091 15600.83 407.51 52940.25 88888.00 2020-03-31 12:30:51.911 091 15600.77 407.54 52940.21 88888.00 2020-03-31 12:30:52.411 091 15600.73 407.54 52940.24 88888.00 2020-03-31 12:30:52.911 091 15600.72 407.53 52940.21 88888.00 2020-03-31 12:30:53.411 091 15600.70 407.51 52940.23 88888.00 2020-03-31 12:30:53.911 091 15600.69 407.51 52940.22 88888.00 2020-03-31 12:30:54.411 091 15600.68 407.42 52940.19 88888.00 2020-03-31 12:30:54.911 091 15600.68 407.41 52940.15 88888.00 2020-03-31 12:30:55.411 091 15600.70 407.40 52940.17 88888.00 2020-03-31 12:30:55.911 091 15600.72 407.38 52940.20 88888.00 2020-03-31 12:30:56.411 091 15600.75 407.37 52940.20 88888.00 2020-03-31 12:30:56.911 091 15600.73 407.37 52940.19 88888.00 2020-03-31 12:30:57.411 091 15600.68 407.38 52940.12 88888.00 2020-03-31 12:30:57.911 091 15600.66 407.37 52940.15 88888.00 2020-03-31 12:30:58.411 091 15600.67 407.32 52940.20 88888.00 2020-03-31 12:30:58.911 091 15600.66 407.29 52940.17 88888.00 2020-03-31 12:30:59.411 091 15600.64 407.26 52940.11 88888.00 2020-03-31 12:30:59.911 091 15600.64 407.27 52940.09 88888.00 2020-03-31 12:31:00.411 091 15600.70 407.31 52940.12 88888.00 2020-03-31 12:31:00.911 091 15600.72 407.32 52940.10 88888.00 2020-03-31 12:31:01.411 091 15600.74 407.33 52940.05 88888.00 2020-03-31 12:31:01.911 091 15600.70 407.38 52940.07 88888.00 2020-03-31 12:31:02.411 091 15600.70 407.44 52940.09 88888.00 2020-03-31 12:31:02.911 091 15600.73 407.44 52940.03 88888.00 2020-03-31 12:31:03.411 091 15600.72 407.43 52940.04 88888.00 2020-03-31 12:31:03.911 091 15600.66 407.45 52940.08 88888.00 2020-03-31 12:31:04.411 091 15600.66 407.43 52940.03 88888.00 2020-03-31 12:31:04.911 091 15600.70 407.45 52940.02 88888.00 2020-03-31 12:31:05.411 091 15600.75 407.53 52940.00 88888.00 2020-03-31 12:31:05.911 091 15600.77 407.59 52939.95 88888.00 2020-03-31 12:31:06.411 091 15600.77 407.64 52939.95 88888.00 2020-03-31 12:31:06.911 091 15600.86 407.67 52939.96 88888.00 2020-03-31 12:31:07.411 091 15600.92 407.72 52939.99 88888.00 2020-03-31 12:31:07.911 091 15600.92 407.77 52939.99 88888.00 2020-03-31 12:31:08.411 091 15600.95 407.80 52939.97 88888.00 2020-03-31 12:31:08.911 091 15600.95 407.81 52940.00 88888.00 2020-03-31 12:31:09.411 091 15600.91 407.81 52940.05 88888.00 2020-03-31 12:31:09.911 091 15600.85 407.84 52940.05 88888.00 2020-03-31 12:31:10.411 091 15600.87 407.86 52940.05 88888.00 2020-03-31 12:31:10.911 091 15600.88 407.87 52940.13 88888.00 2020-03-31 12:31:11.411 091 15600.86 407.85 52940.16 88888.00 2020-03-31 12:31:11.911 091 15600.82 407.77 52940.07 88888.00 2020-03-31 12:31:12.411 091 15600.85 407.73 52940.03 88888.00 2020-03-31 12:31:12.911 091 15600.85 407.70 52940.00 88888.00 2020-03-31 12:31:13.411 091 15600.88 407.63 52939.99 88888.00 2020-03-31 12:31:13.911 091 15600.88 407.59 52940.04 88888.00 2020-03-31 12:31:14.411 091 15600.90 407.46 52940.01 88888.00 2020-03-31 12:31:14.911 091 15600.95 407.42 52939.97 88888.00 2020-03-31 12:31:15.411 091 15600.97 407.36 52939.94 88888.00 2020-03-31 12:31:15.911 091 15601.02 407.33 52939.90 88888.00 2020-03-31 12:31:16.411 091 15601.08 407.27 52939.87 88888.00 2020-03-31 12:31:16.911 091 15601.17 407.25 52939.86 88888.00 2020-03-31 12:31:17.411 091 15601.23 407.26 52939.87 88888.00 2020-03-31 12:31:17.911 091 15601.36 407.27 52939.87 88888.00 2020-03-31 12:31:18.411 091 15601.53 407.27 52939.83 88888.00 2020-03-31 12:31:19.411 091 15601.76 407.32 52939.70 88888.00 2020-03-31 12:31:19.911 091 15601.91 407.36 52939.69 88888.00 2020-03-31 12:31:20.411 091 15601.94 407.37 52939.62 88888.00 2020-03-31 12:31:20.911 091 15601.96 407.41 52939.61 88888.00 2020-03-31 12:31:21.411 091 15602.00 407.42 52939.52 88888.00 2020-03-31 12:31:21.911 091 15601.99 407.43 52939.46 88888.00 2020-03-31 12:31:22.411 091 15601.99 407.44 52939.42 88888.00 2020-03-31 12:31:22.911 091 15601.96 407.46 52939.44 88888.00 2020-03-31 12:31:23.411 091 15601.86 407.37 52939.41 88888.00 2020-03-31 12:31:23.911 091 15601.80 407.33 52939.35 88888.00 2020-03-31 12:31:24.411 091 15601.75 407.27 52939.33 88888.00 2020-03-31 12:31:24.911 091 15601.68 407.17 52939.34 88888.00 2020-03-31 12:31:25.411 091 15601.65 407.09 52939.33 88888.00 2020-03-31 12:31:25.911 091 15601.62 407.01 52939.33 88888.00 2020-03-31 12:31:26.411 091 15601.63 406.99 52939.34 88888.00 2020-03-31 12:31:26.911 091 15601.65 406.93 52939.30 88888.00 2020-03-31 12:31:27.411 091 15601.66 406.89 52939.25 88888.00 2020-03-31 12:31:27.911 091 15601.69 406.84 52939.26 88888.00 2020-03-31 12:31:28.411 091 15601.76 406.81 52939.25 88888.00 2020-03-31 12:31:28.911 091 15601.85 406.76 52939.20 88888.00 2020-03-31 12:31:29.411 091 15601.99 406.69 52939.19 88888.00 2020-03-31 12:31:29.911 091 15602.17 406.65 52939.09 88888.00 2020-03-31 12:31:30.411 091 15602.30 406.69 52939.00 88888.00 2020-03-31 12:31:30.911 091 15602.48 406.75 52938.96 88888.00 2020-03-31 12:31:31.411 091 15602.66 406.81 52938.93 88888.00 2020-03-31 12:31:31.911 091 15602.76 406.86 52938.94 88888.00 2020-03-31 12:31:32.411 091 15602.87 406.89 52938.91 88888.00 2020-03-31 12:31:32.911 091 15602.95 406.90 52938.81 88888.00 2020-03-31 12:31:33.411 091 15603.05 406.91 52938.70 88888.00 2020-03-31 12:31:33.911 091 15603.11 406.94 52938.66 88888.00 2020-03-31 12:31:34.411 091 15603.19 406.98 52938.68 88888.00 2020-03-31 12:31:34.911 091 15603.19 407.01 52938.59 88888.00 2020-03-31 12:31:35.411 091 15603.10 407.01 52938.53 88888.00 2020-03-31 12:31:35.911 091 15603.09 406.99 52938.54 88888.00 2020-03-31 12:31:36.411 091 15603.01 406.99 52938.51 88888.00 2020-03-31 12:31:36.911 091 15602.91 406.97 52938.48 88888.00 2020-03-31 12:31:37.411 091 15602.91 406.99 52938.48 88888.00 2020-03-31 12:31:37.911 091 15602.86 407.00 52938.43 88888.00 2020-03-31 12:31:38.411 091 15602.82 406.99 52938.42 88888.00 2020-03-31 12:31:38.911 091 15602.74 406.97 52938.40 88888.00 2020-03-31 12:31:39.411 091 15602.64 406.92 52938.39 88888.00 2020-03-31 12:31:39.911 091 15602.47 406.85 52938.39 88888.00 2020-03-31 12:31:40.411 091 15602.39 406.72 52938.40 88888.00 2020-03-31 12:31:40.911 091 15602.29 406.62 52938.31 88888.00 2020-03-31 12:31:41.411 091 15602.21 406.55 52938.24 88888.00 2020-03-31 12:31:41.911 091 15602.13 406.38 52938.28 88888.00 2020-03-31 12:31:42.411 091 15602.08 406.23 52938.27 88888.00 2020-03-31 12:31:42.911 091 15602.04 406.13 52938.22 88888.00 2020-03-31 12:31:43.411 091 15601.98 405.98 52938.20 88888.00 2020-03-31 12:31:43.911 091 15601.94 405.85 52938.10 88888.00 2020-03-31 12:31:44.411 091 15601.87 405.70 52938.07 88888.00 2020-03-31 12:31:44.911 091 15601.85 405.61 52938.09 88888.00 2020-03-31 12:31:45.411 091 15601.86 405.45 52938.01 88888.00 2020-03-31 12:31:45.911 091 15601.91 405.34 52937.92 88888.00 2020-03-31 12:31:46.411 091 15601.89 405.25 52937.87 88888.00 2020-03-31 12:31:46.911 091 15601.98 405.19 52937.80 88888.00 2020-03-31 12:31:47.411 091 15602.07 405.19 52937.74 88888.00 2020-03-31 12:31:47.911 091 15602.08 405.20 52937.62 88888.00 2020-03-31 12:31:48.411 091 15602.08 405.21 52937.54 88888.00 2020-03-31 12:31:48.911 091 15602.08 405.25 52937.46 88888.00 2020-03-31 12:31:49.411 091 15602.10 405.26 52937.46 88888.00 2020-03-31 12:31:49.911 091 15602.12 405.26 52937.44 88888.00 2020-03-31 12:31:50.911 091 15602.17 405.27 52937.40 88888.00 2020-03-31 12:31:51.411 091 15602.16 405.27 52937.38 88888.00 2020-03-31 12:31:51.911 091 15602.12 405.28 52937.43 88888.00 2020-03-31 12:31:52.411 091 15602.09 405.29 52937.47 88888.00 2020-03-31 12:31:52.911 091 15602.01 405.31 52937.48 88888.00 2020-03-31 12:31:53.411 091 15601.94 405.30 52937.48 88888.00 2020-03-31 12:31:53.911 091 15601.89 405.28 52937.50 88888.00 2020-03-31 12:31:54.411 091 15601.83 405.27 52937.48 88888.00 2020-03-31 12:31:54.911 091 15601.80 405.20 52937.44 88888.00 2020-03-31 12:31:55.411 091 15601.65 405.20 52937.40 88888.00 2020-03-31 12:31:55.911 091 15601.63 405.18 52937.40 88888.00 2020-03-31 12:31:56.411 091 15601.57 405.16 52937.43 88888.00 2020-03-31 12:31:56.911 091 15601.45 405.16 52937.42 88888.00 2020-03-31 12:31:57.411 091 15601.33 405.11 52937.43 88888.00 2020-03-31 12:31:57.911 091 15601.23 405.07 52937.45 88888.00 2020-03-31 12:31:58.411 091 15601.14 405.00 52937.47 88888.00 2020-03-31 12:31:58.911 091 15601.08 405.01 52937.44 88888.00 2020-03-31 12:31:59.411 091 15600.96 404.99 52937.45 88888.00 2020-03-31 12:31:59.911 091 15600.85 404.94 52937.46 88888.00 2020-03-31 12:32:00.911 091 15600.81 404.79 52937.53 88888.00 2020-03-31 12:32:01.411 091 15600.82 404.69 52937.57 88888.00 2020-03-31 12:32:01.911 091 15600.83 404.61 52937.48 88888.00 2020-03-31 12:32:02.411 091 15600.82 404.60 52937.40 88888.00 2020-03-31 12:32:02.911 091 15600.84 404.60 52937.42 88888.00 2020-03-31 12:32:03.411 091 15600.85 404.61 52937.46 88888.00 2020-03-31 12:32:03.911 091 15600.82 404.63 52937.43 88888.00 2020-03-31 12:32:04.411 091 15600.81 404.60 52937.38 88888.00 2020-03-31 12:32:04.911 091 15600.85 404.63 52937.43 88888.00 2020-03-31 12:32:05.411 091 15600.95 404.68 52937.44 88888.00 2020-03-31 12:32:05.911 091 15601.04 404.75 52937.45 88888.00 2020-03-31 12:32:06.411 091 15601.14 404.85 52937.43 88888.00 2020-03-31 12:32:06.911 091 15601.18 404.90 52937.39 88888.00 2020-03-31 12:32:07.411 091 15601.15 404.94 52937.35 88888.00 2020-03-31 12:32:07.911 091 15601.21 404.98 52937.39 88888.00 2020-03-31 12:32:08.911 091 15601.31 405.08 52937.41 88888.00 2020-03-31 12:32:09.411 091 15601.27 405.18 52937.40 88888.00 2020-03-31 12:32:09.911 091 15601.24 405.25 52937.38 88888.00 2020-03-31 12:32:10.411 091 15601.23 405.25 52937.33 88888.00 2020-03-31 12:32:10.911 091 15601.17 405.27 52937.29 88888.00 2020-03-31 12:32:11.411 091 15601.12 405.24 52937.25 88888.00 2020-03-31 12:32:11.911 091 15601.05 405.19 52937.27 88888.00 2020-03-31 12:32:12.411 091 15601.02 405.13 52937.25 88888.00 2020-03-31 12:32:12.911 091 15600.97 405.11 52937.21 88888.00 2020-03-31 12:32:13.411 091 15600.99 405.13 52937.19 88888.00 2020-03-31 12:32:13.911 091 15601.00 405.16 52937.19 88888.00 2020-03-31 12:32:14.411 091 15601.04 405.19 52937.20 88888.00 2020-03-31 12:32:14.911 091 15601.09 405.19 52937.23 88888.00 2020-03-31 12:32:15.411 091 15601.09 405.21 52937.18 88888.00 2020-03-31 12:32:15.911 091 15601.17 405.28 52937.20 88888.00 2020-03-31 12:32:16.411 091 15601.20 405.33 52937.18 88888.00 2020-03-31 12:32:16.911 091 15601.17 405.43 52937.18 88888.00 2020-03-31 12:32:17.411 091 15601.10 405.47 52937.16 88888.00 2020-03-31 12:32:17.911 091 15601.06 405.45 52937.16 88888.00 2020-03-31 12:32:18.411 091 15601.05 405.46 52937.19 88888.00 2020-03-31 12:32:18.911 091 15601.06 405.45 52937.29 88888.00 2020-03-31 12:32:19.411 091 15601.09 405.41 52937.22 88888.00 2020-03-31 12:32:19.911 091 15601.12 405.35 52937.22 88888.00 2020-03-31 12:32:20.411 091 15601.15 405.33 52937.26 88888.00 2020-03-31 12:32:20.911 091 15601.23 405.33 52937.24 88888.00 2020-03-31 12:32:21.411 091 15601.30 405.33 52937.23 88888.00 2020-03-31 12:32:22.411 091 15601.26 405.41 52937.27 88888.00 2020-03-31 12:32:22.911 091 15601.27 405.43 52937.23 88888.00 2020-03-31 12:32:23.411 091 15601.30 405.41 52937.18 88888.00 2020-03-31 12:32:23.911 091 15601.33 405.41 52937.14 88888.00 2020-03-31 12:32:24.411 091 15601.36 405.37 52937.06 88888.00 2020-03-31 12:32:24.911 091 15601.35 405.37 52937.02 88888.00 2020-03-31 12:32:25.411 091 15601.40 405.30 52937.00 88888.00 2020-03-31 12:32:25.911 091 15601.45 405.25 52936.93 88888.00 2020-03-31 12:32:26.411 091 15601.40 405.20 52936.90 88888.00 2020-03-31 12:32:26.911 091 15601.33 405.15 52936.89 88888.00 2020-03-31 12:32:27.411 091 15601.32 405.05 52936.85 88888.00 2020-03-31 12:32:27.911 091 15601.35 404.96 52936.86 88888.00 2020-03-31 12:32:28.411 091 15601.35 404.87 52936.78 88888.00 2020-03-31 12:32:28.911 091 15601.36 404.83 52936.74 88888.00 2020-03-31 12:32:29.411 091 15601.33 404.79 52936.73 88888.00 2020-03-31 12:32:29.911 091 15601.35 404.79 52936.67 88888.00 2020-03-31 12:32:30.411 091 15601.33 404.82 52936.64 88888.00 2020-03-31 12:32:30.911 091 15601.33 404.78 52936.65 88888.00 2020-03-31 12:32:31.411 091 15601.32 404.79 52936.66 88888.00 2020-03-31 12:32:31.911 091 15601.30 404.75 52936.67 88888.00 2020-03-31 12:32:32.411 091 15601.35 404.74 52936.65 88888.00 2020-03-31 12:32:32.911 091 15601.36 404.79 52936.64 88888.00 2020-03-31 12:32:33.411 091 15601.33 404.76 52936.64 88888.00 2020-03-31 12:32:33.911 091 15601.35 404.73 52936.64 88888.00 2020-03-31 12:32:34.411 091 15601.30 404.82 52936.60 88888.00 2020-03-31 12:32:34.911 091 15601.33 404.83 52936.59 88888.00 2020-03-31 12:32:35.411 091 15601.33 404.79 52936.63 88888.00 2020-03-31 12:32:35.911 091 15601.33 404.79 52936.59 88888.00 2020-03-31 12:32:36.411 091 15601.41 404.84 52936.58 88888.00 2020-03-31 12:32:36.911 091 15601.53 404.94 52936.68 88888.00 2020-03-31 12:32:37.411 091 15601.62 405.11 52936.67 88888.00 2020-03-31 12:32:37.911 091 15601.69 405.24 52936.64 88888.00 2020-03-31 12:32:38.411 091 15601.74 405.36 52936.62 88888.00 2020-03-31 12:32:38.911 091 15601.76 405.47 52936.60 88888.00 2020-03-31 12:32:39.411 091 15601.81 405.52 52936.63 88888.00 2020-03-31 12:32:39.911 091 15601.78 405.53 52936.63 88888.00 2020-03-31 12:32:40.411 091 15601.75 405.55 52936.68 88888.00 2020-03-31 12:32:40.911 091 15601.74 405.53 52936.67 88888.00 2020-03-31 12:32:41.411 091 15601.72 405.47 52936.65 88888.00 2020-03-31 12:32:41.911 091 15601.71 405.43 52936.64 88888.00 2020-03-31 12:32:42.411 091 15601.76 405.36 52936.62 88888.00 2020-03-31 12:32:42.911 091 15601.84 405.35 52936.61 88888.00 2020-03-31 12:32:43.411 091 15601.82 405.36 52936.59 88888.00 2020-03-31 12:32:43.911 091 15601.80 405.34 52936.62 88888.00 2020-03-31 12:32:44.411 091 15601.84 405.35 52936.63 88888.00 2020-03-31 12:32:44.911 091 15601.85 405.41 52936.57 88888.00 2020-03-31 12:32:45.411 091 15601.83 405.41 52936.59 88888.00 2020-03-31 12:32:45.911 091 15601.77 405.43 52936.57 88888.00 2020-03-31 12:32:46.411 091 15601.73 405.42 52936.50 88888.00 2020-03-31 12:32:46.911 091 15601.72 405.46 52936.51 88888.00 2020-03-31 12:32:47.411 091 15601.71 405.47 52936.56 88888.00 2020-03-31 12:32:47.911 091 15601.73 405.48 52936.52 88888.00 2020-03-31 12:32:48.411 091 15601.82 405.46 52936.53 88888.00 2020-03-31 12:32:48.911 091 15601.80 405.45 52936.58 88888.00 2020-03-31 12:32:49.411 091 15601.77 405.45 52936.58 88888.00 2020-03-31 12:32:49.911 091 15601.77 405.42 52936.52 88888.00 2020-03-31 12:32:50.411 091 15601.81 405.42 52936.56 88888.00 2020-03-31 12:32:50.911 091 15601.89 405.47 52936.54 88888.00 2020-03-31 12:32:51.411 091 15601.86 405.47 52936.54 88888.00 2020-03-31 12:32:51.911 091 15601.94 405.47 52936.57 88888.00 2020-03-31 12:32:52.411 091 15601.94 405.43 52936.53 88888.00 2020-03-31 12:32:52.911 091 15601.98 405.39 52936.51 88888.00 2020-03-31 12:32:53.411 091 15601.99 405.36 52936.51 88888.00 2020-03-31 12:32:53.911 091 15602.01 405.34 52936.52 88888.00 2020-03-31 12:32:54.411 091 15602.00 405.34 52936.48 88888.00 2020-03-31 12:32:54.911 091 15602.04 405.35 52936.45 88888.00 2020-03-31 12:32:55.411 091 15602.11 405.34 52936.47 88888.00 2020-03-31 12:32:55.911 091 15602.13 405.34 52936.45 88888.00 2020-03-31 12:32:56.411 091 15602.17 405.31 52936.43 88888.00 2020-03-31 12:32:56.911 091 15602.26 405.34 52936.43 88888.00 2020-03-31 12:32:57.411 091 15602.32 405.34 52936.48 88888.00 2020-03-31 12:32:57.911 091 15602.43 405.34 52936.54 88888.00 2020-03-31 12:32:58.411 091 15602.45 405.26 52936.54 88888.00 2020-03-31 12:32:58.911 091 15602.54 405.29 52936.48 88888.00 2020-03-31 12:32:59.411 091 15602.62 405.30 52936.46 88888.00 2020-03-31 12:32:59.911 091 15602.58 405.28 52936.40 88888.00 2020-03-31 12:33:00.411 091 15602.62 405.31 52936.39 88888.00 2020-03-31 12:33:00.911 091 15602.68 405.33 52936.39 88888.00 2020-03-31 12:33:01.411 091 15602.74 405.27 52936.41 88888.00 2020-03-31 12:33:01.911 091 15602.74 405.20 52936.43 88888.00 2020-03-31 12:33:02.411 091 15602.73 405.19 52936.37 88888.00 2020-03-31 12:33:02.911 091 15602.71 405.18 52936.40 88888.00 2020-03-31 12:33:03.911 091 15602.74 405.13 52936.41 88888.00 2020-03-31 12:33:04.411 091 15602.72 405.10 52936.42 88888.00 2020-03-31 12:33:04.911 091 15602.71 405.04 52936.40 88888.00 2020-03-31 12:33:05.411 091 15602.67 405.03 52936.34 88888.00 2020-03-31 12:33:05.911 091 15602.65 404.94 52936.34 88888.00 2020-03-31 12:33:06.411 091 15602.58 404.83 52936.34 88888.00 2020-03-31 12:33:06.911 091 15602.57 404.78 52936.31 88888.00 2020-03-31 12:33:07.411 091 15602.55 404.70 52936.29 88888.00 2020-03-31 12:33:07.911 091 15602.49 404.63 52936.30 88888.00 2020-03-31 12:33:08.411 091 15602.49 404.58 52936.31 88888.00 2020-03-31 12:33:08.911 091 15602.54 404.51 52936.31 88888.00 2020-03-31 12:33:09.411 091 15602.52 404.43 52936.27 88888.00 2020-03-31 12:33:09.911 091 15602.53 404.34 52936.23 88888.00 2020-03-31 12:33:10.411 091 15602.53 404.27 52936.21 88888.00 2020-03-31 12:33:10.911 091 15602.54 404.24 52936.20 88888.00 2020-03-31 12:33:11.911 091 15602.57 404.07 52936.08 88888.00 2020-03-31 12:33:12.411 091 15602.54 404.01 52936.06 88888.00 2020-03-31 12:33:12.911 091 15602.56 403.99 52936.07 88888.00 2020-03-31 12:33:13.411 091 15602.59 404.06 52936.11 88888.00 2020-03-31 12:33:13.911 091 15602.60 404.07 52936.10 88888.00 2020-03-31 12:33:14.411 091 15602.64 404.12 52936.11 88888.00 2020-03-31 12:33:14.911 091 15602.76 404.21 52936.08 88888.00 2020-03-31 12:33:15.411 091 15602.84 404.31 52936.06 88888.00 2020-03-31 12:33:15.911 091 15602.92 404.38 52936.06 88888.00 2020-03-31 12:33:16.411 091 15602.99 404.44 52936.06 88888.00 2020-03-31 12:33:16.911 091 15603.02 404.51 52936.12 88888.00 2020-03-31 12:33:17.411 091 15603.05 404.53 52936.18 88888.00 2020-03-31 12:33:17.911 091 15603.14 404.53 52936.20 88888.00 2020-03-31 12:33:18.411 091 15603.18 404.56 52936.19 88888.00 2020-03-31 12:33:18.911 091 15603.20 404.55 52936.19 88888.00 2020-03-31 12:33:19.411 091 15603.27 404.50 52936.22 88888.00 2020-03-31 12:33:19.911 091 15603.32 404.50 52936.23 88888.00 2020-03-31 12:33:20.411 091 15603.40 404.50 52936.21 88888.00 2020-03-31 12:33:20.911 091 15603.45 404.52 52936.19 88888.00 2020-03-31 12:33:21.411 091 15603.45 404.53 52936.20 88888.00 2020-03-31 12:33:21.911 091 15603.41 404.53 52936.26 88888.00 2020-03-31 12:33:22.411 091 15603.44 404.53 52936.36 88888.00 2020-03-31 12:33:22.911 091 15603.43 404.52 52936.36 88888.00 2020-03-31 12:33:23.411 091 15603.45 404.47 52936.33 88888.00 2020-03-31 12:33:23.911 091 15603.40 404.46 52936.34 88888.00 2020-03-31 12:33:24.411 091 15603.38 404.42 52936.38 88888.00 2020-03-31 12:33:24.911 091 15603.39 404.34 52936.38 88888.00 2020-03-31 12:33:25.411 091 15603.37 404.31 52936.42 88888.00 2020-03-31 12:33:25.911 091 15603.36 404.25 52936.45 88888.00 2020-03-31 12:33:26.411 091 15603.35 404.22 52936.45 88888.00 2020-03-31 12:33:26.911 091 15603.36 404.18 52936.44 88888.00 2020-03-31 12:33:27.411 091 15603.35 404.15 52936.45 88888.00 2020-03-31 12:33:27.911 091 15603.35 404.13 52936.47 88888.00 2020-03-31 12:33:28.411 091 15603.37 404.10 52936.51 88888.00 2020-03-31 12:33:28.911 091 15603.31 404.07 52936.52 88888.00 2020-03-31 12:33:29.411 091 15603.31 404.06 52936.54 88888.00 2020-03-31 12:33:29.911 091 15603.37 404.05 52936.59 88888.00 2020-03-31 12:33:30.411 091 15603.35 404.00 52936.62 88888.00 2020-03-31 12:33:30.911 091 15603.45 404.01 52936.62 88888.00 2020-03-31 12:33:31.411 091 15603.52 404.03 52936.62 88888.00 2020-03-31 12:33:31.911 091 15603.54 404.06 52936.62 88888.00 2020-03-31 12:33:32.411 091 15603.54 404.06 52936.58 88888.00 2020-03-31 12:33:32.911 091 15603.56 404.01 52936.53 88888.00 2020-03-31 12:33:33.411 091 15603.64 403.98 52936.56 88888.00 2020-03-31 12:33:33.911 091 15603.59 403.89 52936.58 88888.00 2020-03-31 12:33:34.411 091 15603.62 403.86 52936.58 88888.00 2020-03-31 12:33:35.411 091 15603.61 403.69 52936.56 88888.00 2020-03-31 12:33:35.911 091 15603.62 403.64 52936.50 88888.00 2020-03-31 12:33:36.411 091 15603.61 403.56 52936.49 88888.00 2020-03-31 12:33:36.911 091 15603.66 403.47 52936.50 88888.00 2020-03-31 12:33:37.411 091 15603.65 403.37 52936.44 88888.00 2020-03-31 12:33:37.911 091 15603.58 403.27 52936.38 88888.00 2020-03-31 12:33:38.411 091 15603.58 403.14 52936.39 88888.00 2020-03-31 12:33:38.911 091 15603.68 403.09 52936.41 88888.00 2020-03-31 12:33:39.411 091 15603.74 403.08 52936.38 88888.00 2020-03-31 12:33:39.911 091 15603.80 403.01 52936.33 88888.00 2020-03-31 12:33:40.411 091 15603.82 402.94 52936.34 88888.00 2020-03-31 12:33:40.911 091 15603.82 402.88 52936.30 88888.00 2020-03-31 12:33:41.411 091 15603.88 402.85 52936.28 88888.00 2020-03-31 12:33:41.911 091 15604.01 402.86 52936.30 88888.00 2020-03-31 12:33:42.411 091 15604.08 402.89 52936.25 88888.00 2020-03-31 12:33:42.911 091 15604.18 402.91 52936.18 88888.00 2020-03-31 12:33:43.411 091 15604.29 402.95 52936.09 88888.00 2020-03-31 12:33:43.911 091 15604.42 402.93 52936.12 88888.00 2020-03-31 12:33:44.411 091 15604.52 402.97 52936.05 88888.00 2020-03-31 12:33:45.411 091 15604.69 402.99 52936.03 88888.00 2020-03-31 12:33:45.911 091 15604.73 402.99 52936.00 88888.00 2020-03-31 12:33:46.411 091 15604.73 403.00 52935.96 88888.00 2020-03-31 12:33:46.911 091 15604.73 403.02 52935.92 88888.00 2020-03-31 12:33:47.411 091 15604.71 403.03 52935.96 88888.00 2020-03-31 12:33:47.911 091 15604.67 403.02 52935.98 88888.00 2020-03-31 12:33:48.411 091 15604.69 403.01 52935.97 88888.00 2020-03-31 12:33:48.911 091 15604.63 403.00 52935.89 88888.00 2020-03-31 12:33:49.411 091 15604.58 402.97 52935.90 88888.00 2020-03-31 12:33:49.911 091 15604.60 402.94 52935.98 88888.00 2020-03-31 12:33:50.411 091 15604.60 402.92 52936.01 88888.00 2020-03-31 12:33:50.911 091 15604.61 402.84 52936.00 88888.00 2020-03-31 12:33:51.411 091 15604.53 402.76 52936.00 88888.00 2020-03-31 12:33:51.911 091 15604.46 402.69 52935.98 88888.00 2020-03-31 12:33:52.411 091 15604.40 402.62 52935.95 88888.00 2020-03-31 12:33:52.911 091 15604.46 402.57 52935.93 88888.00 2020-03-31 12:33:53.411 091 15604.46 402.48 52935.91 88888.00 2020-03-31 12:33:53.911 091 15604.44 402.44 52935.86 88888.00 2020-03-31 12:33:54.411 091 15604.43 402.35 52935.89 88888.00 2020-03-31 12:33:54.911 091 15604.45 402.27 52935.93 88888.00 2020-03-31 12:33:55.411 091 15604.45 402.24 52935.98 88888.00 2020-03-31 12:33:55.911 091 15604.48 402.21 52935.95 88888.00 2020-03-31 12:33:56.411 091 15604.49 402.15 52935.95 88888.00 2020-03-31 12:33:56.911 091 15604.56 402.08 52935.87 88888.00 2020-03-31 12:33:57.411 091 15604.61 402.04 52935.83 88888.00 2020-03-31 12:33:57.911 091 15604.64 402.02 52935.81 88888.00 2020-03-31 12:33:58.411 091 15604.72 402.07 52935.75 88888.00 2020-03-31 12:33:58.911 091 15604.80 402.09 52935.71 88888.00 2020-03-31 12:33:59.411 091 15604.89 402.11 52935.72 88888.00 2020-03-31 12:33:59.911 091 15605.01 402.14 52935.75 88888.00 2020-03-31 12:34:00.411 091 15605.09 402.14 52935.66 88888.00 2020-03-31 12:34:00.911 091 15605.16 402.13 52935.65 88888.00 2020-03-31 12:34:01.411 091 15605.24 402.13 52935.60 88888.00 2020-03-31 12:34:01.911 091 15605.30 402.13 52935.57 88888.00 2020-03-31 12:34:02.411 091 15605.42 402.16 52935.52 88888.00 2020-03-31 12:34:02.911 091 15605.49 402.14 52935.57 88888.00 2020-03-31 12:34:03.411 091 15605.61 402.21 52935.56 88888.00 2020-03-31 12:34:03.911 091 15605.62 402.24 52935.57 88888.00 2020-03-31 12:34:04.411 091 15605.63 402.27 52935.50 88888.00 2020-03-31 12:34:04.911 091 15605.65 402.37 52935.41 88888.00 2020-03-31 12:34:05.411 091 15605.64 402.45 52935.33 88888.00 2020-03-31 12:34:05.911 091 15605.58 402.51 52935.39 88888.00 2020-03-31 12:34:06.411 091 15605.55 402.53 52935.46 88888.00 2020-03-31 12:34:06.911 091 15605.54 402.58 52935.50 88888.00 2020-03-31 12:34:07.411 091 15605.53 402.61 52935.50 88888.00 2020-03-31 12:34:07.911 091 15605.45 402.66 52935.45 88888.00 2020-03-31 12:34:08.411 091 15605.36 402.68 52935.41 88888.00 2020-03-31 12:34:08.911 091 15605.28 402.65 52935.43 88888.00 2020-03-31 12:34:09.411 091 15605.26 402.66 52935.41 88888.00 2020-03-31 12:34:09.911 091 15605.21 402.63 52935.40 88888.00 2020-03-31 12:34:10.411 091 15605.15 402.61 52935.41 88888.00 2020-03-31 12:34:10.911 091 15605.07 402.56 52935.42 88888.00 2020-03-31 12:34:11.411 091 15604.94 402.51 52935.43 88888.00 2020-03-31 12:34:11.911 091 15604.84 402.44 52935.41 88888.00 2020-03-31 12:34:12.411 091 15604.84 402.43 52935.46 88888.00 2020-03-31 12:34:12.911 091 15604.83 402.35 52935.48 88888.00 2020-03-31 12:34:13.411 091 15604.88 402.28 52935.47 88888.00 2020-03-31 12:34:13.911 091 15604.88 402.19 52935.43 88888.00 2020-03-31 12:34:14.411 091 15604.84 402.07 52935.33 88888.00 2020-03-31 12:34:14.911 091 15604.84 402.01 52935.32 88888.00 2020-03-31 12:34:15.411 091 15604.84 401.96 52935.30 88888.00 2020-03-31 12:34:15.911 091 15604.85 401.89 52935.30 88888.00 2020-03-31 12:34:17.411 091 15604.93 401.76 52935.26 88888.00 2020-03-31 12:34:17.911 091 15605.00 401.72 52935.15 88888.00 2020-03-31 12:34:18.411 091 15605.07 401.70 52935.06 88888.00 2020-03-31 12:34:18.911 091 15605.07 401.70 52935.00 88888.00 2020-03-31 12:34:19.411 091 15605.07 401.65 52934.99 88888.00 2020-03-31 12:34:19.911 091 15605.15 401.64 52935.02 88888.00 2020-03-31 12:34:20.411 091 15605.11 401.65 52934.97 88888.00 2020-03-31 12:34:20.911 091 15605.09 401.72 52934.92 88888.00 2020-03-31 12:34:21.411 091 15605.07 401.80 52934.93 88888.00 2020-03-31 12:34:21.911 091 15604.98 401.82 52934.93 88888.00 2020-03-31 12:34:22.411 091 15604.91 401.83 52934.87 88888.00 2020-03-31 12:34:22.911 091 15604.86 401.81 52934.87 88888.00 2020-03-31 12:34:23.411 091 15604.73 401.79 52934.92 88888.00 2020-03-31 12:34:23.911 091 15604.66 401.82 52934.97 88888.00 2020-03-31 12:34:24.411 091 15604.62 401.84 52934.95 88888.00 2020-03-31 12:34:24.911 091 15604.60 401.84 52934.98 88888.00 2020-03-31 12:34:25.411 091 15604.54 401.84 52934.92 88888.00 2020-03-31 12:34:25.911 091 15604.46 401.81 52934.87 88888.00 2020-03-31 12:34:26.911 091 15604.42 401.83 52934.91 88888.00 2020-03-31 12:34:27.411 091 15604.40 401.84 52934.90 88888.00 2020-03-31 12:34:27.911 091 15604.36 401.85 52934.93 88888.00 2020-03-31 12:34:28.411 091 15604.37 401.89 52934.91 88888.00 2020-03-31 12:34:28.911 091 15604.37 401.89 52934.96 88888.00 2020-03-31 12:34:29.411 091 15604.38 401.88 52934.93 88888.00 2020-03-31 12:34:29.911 091 15604.40 401.92 52934.91 88888.00 2020-03-31 12:34:30.411 091 15604.42 401.98 52934.88 88888.00 2020-03-31 12:34:30.911 091 15604.38 402.05 52934.90 88888.00 2020-03-31 12:34:31.411 091 15604.37 402.09 52934.93 88888.00 2020-03-31 12:34:31.911 091 15604.39 402.10 52934.95 88888.00 2020-03-31 12:34:32.411 091 15604.33 402.13 52934.87 88888.00 2020-03-31 12:34:32.911 091 15604.33 402.13 52934.87 88888.00 2020-03-31 12:34:33.411 091 15604.34 402.11 52934.84 88888.00 2020-03-31 12:34:33.911 091 15604.31 402.09 52934.84 88888.00 2020-03-31 12:34:34.411 091 15604.25 402.09 52934.88 88888.00 2020-03-31 12:34:34.911 091 15604.18 402.08 52934.90 88888.00 2020-03-31 12:34:35.411 091 15604.12 402.02 52934.88 88888.00 2020-03-31 12:34:35.911 091 15604.10 402.00 52934.85 88888.00 2020-03-31 12:34:36.411 091 15604.03 401.95 52934.83 88888.00 2020-03-31 12:34:36.911 091 15604.00 401.83 52934.85 88888.00 2020-03-31 12:34:37.411 091 15603.89 401.74 52934.85 88888.00 2020-03-31 12:34:37.911 091 15603.79 401.72 52934.83 88888.00 2020-03-31 12:34:38.411 091 15603.73 401.73 52934.80 88888.00 2020-03-31 12:34:38.911 091 15603.68 401.68 52934.82 88888.00 2020-03-31 12:34:39.411 091 15603.64 401.63 52934.78 88888.00 2020-03-31 12:34:39.911 091 15603.57 401.55 52934.71 88888.00 2020-03-31 12:34:40.411 091 15603.52 401.50 52934.72 88888.00 2020-03-31 12:34:40.911 091 15603.46 401.49 52934.72 88888.00 2020-03-31 12:34:41.411 091 15603.44 401.44 52934.66 88888.00 2020-03-31 12:34:41.911 091 15603.43 401.38 52934.68 88888.00 2020-03-31 12:34:42.411 091 15603.36 401.36 52934.77 88888.00 2020-03-31 12:34:42.911 091 15603.27 401.32 52934.70 88888.00 2020-03-31 12:34:43.411 091 15603.30 401.27 52934.68 88888.00 2020-03-31 12:34:43.911 091 15603.34 401.24 52934.60 88888.00 2020-03-31 12:34:44.411 091 15603.40 401.21 52934.60 88888.00 2020-03-31 12:34:44.911 091 15603.39 401.22 52934.60 88888.00 2020-03-31 12:34:45.411 091 15603.47 401.22 52934.55 88888.00 2020-03-31 12:34:45.911 091 15603.53 401.26 52934.48 88888.00 2020-03-31 12:34:46.411 091 15603.56 401.27 52934.40 88888.00 2020-03-31 12:34:46.911 091 15603.56 401.26 52934.28 88888.00 2020-03-31 12:34:47.411 091 15603.56 401.26 52934.17 88888.00 2020-03-31 12:34:47.911 091 15603.56 401.24 52934.11 88888.00 2020-03-31 12:34:48.411 091 15603.52 401.28 52934.10 88888.00 2020-03-31 12:34:48.911 091 15603.43 401.28 52934.06 88888.00 2020-03-31 12:34:49.411 091 15603.39 401.22 52933.99 88888.00 2020-03-31 12:34:49.911 091 15603.31 401.19 52933.97 88888.00 2020-03-31 12:34:50.411 091 15603.28 401.18 52933.94 88888.00 2020-03-31 12:34:50.911 091 15603.28 401.13 52933.90 88888.00 2020-03-31 12:34:51.411 091 15603.26 401.07 52933.92 88888.00 2020-03-31 12:34:51.911 091 15603.18 401.03 52933.97 88888.00 2020-03-31 12:34:52.411 091 15603.16 401.00 52933.94 88888.00 2020-03-31 12:34:52.911 091 15603.10 401.00 52933.99 88888.00 2020-03-31 12:34:53.411 091 15603.05 401.01 52933.99 88888.00 2020-03-31 12:34:53.911 091 15603.01 401.03 52933.90 88888.00 2020-03-31 12:34:54.411 091 15602.93 400.98 52933.87 88888.00 2020-03-31 12:34:54.911 091 15602.83 400.97 52933.90 88888.00 2020-03-31 12:34:55.411 091 15602.81 401.01 52933.89 88888.00 2020-03-31 12:34:55.911 091 15602.74 401.02 52933.86 88888.00 2020-03-31 12:34:56.411 091 15602.67 401.01 52933.85 88888.00 2020-03-31 12:34:56.911 091 15602.65 400.94 52933.89 88888.00 2020-03-31 12:34:57.411 091 15602.59 400.87 52933.85 88888.00 2020-03-31 12:34:58.411 091 15602.46 400.74 52933.83 88888.00 2020-03-31 12:34:58.911 091 15602.38 400.70 52933.80 88888.00 2020-03-31 12:34:59.411 091 15602.29 400.60 52933.77 88888.00 2020-03-31 12:34:59.911 091 15602.25 400.55 52933.70 88888.00 2020-03-31 12:35:00.411 091 15602.20 400.51 52933.70 88888.00 2020-03-31 12:35:00.911 091 15602.17 400.49 52933.71 88888.00 2020-03-31 12:35:01.411 091 15602.09 400.52 52933.70 88888.00 2020-03-31 12:35:01.911 091 15602.01 400.53 52933.64 88888.00 2020-03-31 12:35:02.411 091 15601.95 400.52 52933.63 88888.00 2020-03-31 12:35:02.911 091 15601.94 400.49 52933.63 88888.00 2020-03-31 12:35:03.411 091 15601.89 400.49 52933.63 88888.00 2020-03-31 12:35:03.911 091 15601.86 400.46 52933.63 88888.00 2020-03-31 12:35:04.411 091 15601.84 400.42 52933.53 88888.00 2020-03-31 12:35:04.911 091 15601.75 400.36 52933.53 88888.00 2020-03-31 12:35:05.411 091 15601.71 400.34 52933.57 88888.00 2020-03-31 12:35:05.911 091 15601.65 400.35 52933.56 88888.00 2020-03-31 12:35:06.411 091 15601.60 400.36 52933.55 88888.00 2020-03-31 12:35:06.911 091 15601.56 400.36 52933.56 88888.00 2020-03-31 12:35:07.411 091 15601.46 400.32 52933.56 88888.00 2020-03-31 12:35:08.411 091 15601.36 400.23 52933.57 88888.00 2020-03-31 12:35:08.911 091 15601.31 400.21 52933.54 88888.00 2020-03-31 12:35:09.411 091 15601.31 400.18 52933.53 88888.00 2020-03-31 12:35:09.911 091 15601.29 400.19 52933.47 88888.00 2020-03-31 12:35:10.411 091 15601.32 400.27 52933.43 88888.00 2020-03-31 12:35:10.911 091 15601.36 400.26 52933.44 88888.00 2020-03-31 12:35:11.411 091 15601.36 400.27 52933.42 88888.00 2020-03-31 12:35:11.911 091 15601.39 400.27 52933.42 88888.00 2020-03-31 12:35:12.411 091 15601.46 400.27 52933.40 88888.00 2020-03-31 12:35:12.911 091 15601.50 400.25 52933.36 88888.00 2020-03-31 12:35:13.411 091 15601.60 400.26 52933.30 88888.00 2020-03-31 12:35:13.911 091 15601.65 400.25 52933.28 88888.00 2020-03-31 12:35:14.411 091 15601.64 400.28 52933.24 88888.00 2020-03-31 12:35:14.911 091 15601.64 400.31 52933.20 88888.00 2020-03-31 12:35:15.411 091 15601.60 400.33 52933.14 88888.00 2020-03-31 12:35:15.911 091 15601.63 400.32 52933.11 88888.00 2020-03-31 12:35:16.411 091 15601.60 400.31 52933.09 88888.00 2020-03-31 12:35:16.911 091 15601.54 400.34 52933.05 88888.00 2020-03-31 12:35:17.411 091 15601.51 400.32 52933.04 88888.00 2020-03-31 12:35:17.911 091 15601.48 400.31 52933.02 88888.00 2020-03-31 12:35:18.411 091 15601.40 400.32 52933.02 88888.00 2020-03-31 12:35:18.911 091 15601.38 400.33 52932.96 88888.00 2020-03-31 12:35:19.411 091 15601.35 400.35 52932.95 88888.00 2020-03-31 12:35:19.911 091 15601.35 400.36 52932.96 88888.00 2020-03-31 12:35:20.411 091 15601.33 400.40 52932.90 88888.00 2020-03-31 12:35:20.911 091 15601.31 400.40 52932.83 88888.00 2020-03-31 12:35:21.411 091 15601.30 400.36 52932.77 88888.00 2020-03-31 12:35:21.911 091 15601.28 400.35 52932.71 88888.00 2020-03-31 12:35:22.411 091 15601.23 400.27 52932.62 88888.00 2020-03-31 12:35:22.911 091 15601.18 400.25 52932.59 88888.00 2020-03-31 12:35:23.411 091 15601.10 400.27 52932.59 88888.00 2020-03-31 12:35:23.911 091 15601.03 400.21 52932.56 88888.00 2020-03-31 12:35:24.411 091 15600.99 400.16 52932.51 88888.00 2020-03-31 12:35:24.911 091 15600.93 400.08 52932.47 88888.00 2020-03-31 12:35:25.411 091 15600.91 399.98 52932.46 88888.00 2020-03-31 12:35:25.911 091 15600.87 399.86 52932.38 88888.00 2020-03-31 12:35:26.411 091 15600.83 399.79 52932.31 88888.00 2020-03-31 12:35:26.911 091 15600.84 399.66 52932.22 88888.00 2020-03-31 12:35:27.411 091 15600.86 399.58 52932.20 88888.00 2020-03-31 12:35:27.911 091 15600.87 399.53 52932.18 88888.00 2020-03-31 12:35:28.412 091 15600.91 399.43 52932.17 88888.00 2020-03-31 12:35:28.912 091 15600.96 399.34 52932.13 88888.00 2020-03-31 12:35:29.412 091 15601.04 399.32 52932.04 88888.00 2020-03-31 12:35:29.912 091 15601.15 399.34 52931.96 88888.00 2020-03-31 12:35:30.412 091 15601.24 399.33 52931.89 88888.00 2020-03-31 12:35:30.912 091 15601.28 399.39 52931.90 88888.00 2020-03-31 12:35:31.412 091 15601.28 399.39 52931.90 88888.00 2020-03-31 12:35:31.912 091 15601.27 399.39 52931.85 88888.00 2020-03-31 12:35:32.412 091 15601.33 399.41 52931.86 88888.00 2020-03-31 12:35:32.912 091 15601.35 399.47 52931.86 88888.00 2020-03-31 12:35:33.412 091 15601.38 399.49 52931.86 88888.00 2020-03-31 12:35:33.912 091 15601.40 399.50 52931.87 88888.00 2020-03-31 12:35:34.412 091 15601.42 399.51 52931.85 88888.00 2020-03-31 12:35:34.912 091 15601.46 399.54 52931.87 88888.00 2020-03-31 12:35:35.412 091 15601.46 399.58 52931.87 88888.00 2020-03-31 12:35:35.912 091 15601.55 399.62 52931.87 88888.00 2020-03-31 12:35:36.412 091 15601.67 399.64 52931.83 88888.00 2020-03-31 12:35:36.912 091 15601.75 399.64 52931.79 88888.00 2020-03-31 12:35:37.412 091 15601.76 399.67 52931.88 88888.00 2020-03-31 12:35:37.912 091 15601.76 399.68 52931.92 88888.00 2020-03-31 12:35:38.412 091 15601.81 399.67 52931.88 88888.00 2020-03-31 12:35:38.912 091 15601.78 399.74 52931.92 88888.00 2020-03-31 12:35:39.912 091 15601.90 399.82 52931.99 88888.00 2020-03-31 12:35:40.412 091 15601.98 399.90 52931.93 88888.00 2020-03-31 12:35:40.912 091 15602.01 399.94 52931.99 88888.00 2020-03-31 12:35:41.412 091 15602.01 399.98 52932.02 88888.00 2020-03-31 12:35:41.912 091 15602.05 400.06 52932.01 88888.00 2020-03-31 12:35:42.412 091 15602.05 400.14 52932.02 88888.00 2020-03-31 12:35:42.912 091 15602.07 400.11 52932.05 88888.00 2020-03-31 12:35:43.412 091 15602.08 400.16 52932.13 88888.00 2020-03-31 12:35:43.912 091 15602.16 400.21 52932.19 88888.00 2020-03-31 12:35:44.412 091 15602.23 400.26 52932.23 88888.00 2020-03-31 12:35:44.912 091 15602.32 400.36 52932.26 88888.00 2020-03-31 12:35:45.412 091 15602.36 400.43 52932.28 88888.00 2020-03-31 12:35:45.912 091 15602.46 400.45 52932.33 88888.00 2020-03-31 12:35:46.412 091 15602.52 400.50 52932.37 88888.00 2020-03-31 12:35:46.912 091 15602.52 400.54 52932.41 88888.00 2020-03-31 12:35:47.412 091 15602.49 400.61 52932.43 88888.00 2020-03-31 12:35:47.912 091 15602.54 400.61 52932.47 88888.00 2020-03-31 12:35:48.412 091 15602.57 400.60 52932.51 88888.00 2020-03-31 12:35:48.912 091 15602.54 400.55 52932.57 88888.00 2020-03-31 12:35:49.412 091 15602.55 400.50 52932.55 88888.00 2020-03-31 12:35:49.912 091 15602.59 400.45 52932.56 88888.00 2020-03-31 12:35:50.412 091 15602.56 400.42 52932.61 88888.00 2020-03-31 12:35:50.912 091 15602.54 400.40 52932.62 88888.00 2020-03-31 12:35:51.412 091 15602.50 400.41 52932.62 88888.00 2020-03-31 12:35:51.912 091 15602.52 400.38 52932.65 88888.00 2020-03-31 12:35:52.412 091 15602.55 400.36 52932.63 88888.00 2020-03-31 12:35:52.912 091 15602.57 400.33 52932.63 88888.00 2020-03-31 12:35:53.412 091 15602.60 400.26 52932.66 88888.00 2020-03-31 12:35:53.912 091 15602.69 400.20 52932.65 88888.00 2020-03-31 12:35:54.412 091 15602.71 400.16 52932.67 88888.00 2020-03-31 12:35:54.912 091 15602.72 400.10 52932.68 88888.00 2020-03-31 12:35:55.412 091 15602.75 400.09 52932.63 88888.00 2020-03-31 12:35:55.912 091 15602.75 400.08 52932.61 88888.00 2020-03-31 12:35:56.412 091 15602.85 400.05 52932.66 88888.00 2020-03-31 12:35:56.912 091 15602.85 400.06 52932.67 88888.00 2020-03-31 12:35:57.912 091 15602.85 400.05 52932.76 88888.00 2020-03-31 12:35:58.412 091 15602.93 400.03 52932.73 88888.00 2020-03-31 12:35:58.912 091 15602.96 400.02 52932.73 88888.00 2020-03-31 12:35:59.412 091 15603.04 400.02 52932.76 88888.00 2020-03-31 12:35:59.912 091 15603.10 400.00 52932.83 88888.00 2020-03-31 12:36:00.412 091 15603.16 399.99 52932.80 88888.00 2020-03-31 12:36:00.912 091 15603.18 399.94 52932.79 88888.00 2020-03-31 12:36:01.412 091 15603.17 399.91 52932.71 88888.00 2020-03-31 12:36:01.912 091 15603.16 399.93 52932.80 88888.00 2020-03-31 12:36:02.412 091 15603.20 399.94 52932.81 88888.00 2020-03-31 12:36:02.912 091 15603.23 399.98 52932.84 88888.00 2020-03-31 12:36:03.412 091 15603.27 399.99 52932.86 88888.00 2020-03-31 12:36:03.912 091 15603.26 400.02 52932.80 88888.00 2020-03-31 12:36:04.412 091 15603.28 400.08 52932.81 88888.00 2020-03-31 12:36:04.912 091 15603.30 400.14 52932.83 88888.00 2020-03-31 12:36:05.412 091 15603.30 400.19 52932.82 88888.00 2020-03-31 12:36:05.912 091 15603.40 400.23 52932.77 88888.00 2020-03-31 12:36:06.412 091 15603.40 400.28 52932.87 88888.00 2020-03-31 12:36:06.912 091 15603.38 400.35 52932.87 88888.00 2020-03-31 12:36:07.412 091 15603.38 400.38 52932.91 88888.00 2020-03-31 12:36:07.912 091 15603.40 400.46 52933.00 88888.00 2020-03-31 12:36:08.412 091 15603.44 400.45 52933.06 88888.00 2020-03-31 12:36:08.912 091 15603.45 400.47 52933.06 88888.00 2020-03-31 12:36:09.412 091 15603.38 400.47 52933.08 88888.00 2020-03-31 12:36:09.912 091 15603.35 400.43 52933.10 88888.00 2020-03-31 12:36:10.412 091 15603.27 400.40 52933.15 88888.00 2020-03-31 12:36:11.412 091 15603.21 400.41 52933.22 88888.00 2020-03-31 12:36:11.912 091 15603.19 400.38 52933.28 88888.00 2020-03-31 12:36:12.412 091 15603.16 400.37 52933.30 88888.00 2020-03-31 12:36:12.912 091 15603.09 400.38 52933.30 88888.00 2020-03-31 12:36:13.412 091 15603.13 400.37 52933.29 88888.00 2020-03-31 12:36:13.912 091 15603.27 400.34 52933.27 88888.00 2020-03-31 12:36:14.412 091 15603.39 400.33 52933.23 88888.00 2020-03-31 12:36:14.912 091 15603.52 400.41 52933.23 88888.00 2020-03-31 12:36:15.412 091 15603.61 400.43 52933.25 88888.00 2020-03-31 12:36:15.912 091 15603.73 400.46 52933.23 88888.00 2020-03-31 12:36:16.412 091 15603.82 400.51 52933.25 88888.00 2020-03-31 12:36:16.912 091 15603.88 400.52 52933.24 88888.00 2020-03-31 12:36:17.412 091 15603.99 400.53 52933.18 88888.00 2020-03-31 12:36:17.912 091 15604.01 400.57 52933.21 88888.00 2020-03-31 12:36:18.412 091 15604.10 400.60 52933.20 88888.00 2020-03-31 12:36:18.912 091 15604.19 400.63 52933.17 88888.00 2020-03-31 12:36:19.412 091 15604.18 400.69 52933.17 88888.00 2020-03-31 12:36:19.912 091 15604.19 400.74 52933.14 88888.00 2020-03-31 12:36:20.412 091 15604.17 400.72 52933.10 88888.00 2020-03-31 12:36:20.912 091 15604.11 400.74 52933.08 88888.00 2020-03-31 12:36:21.412 091 15604.07 400.77 52933.09 88888.00 2020-03-31 12:36:21.912 091 15604.02 400.78 52933.14 88888.00 2020-03-31 12:36:22.412 091 15604.02 400.80 52933.16 88888.00 2020-03-31 12:36:22.912 091 15604.03 400.83 52933.16 88888.00 2020-03-31 12:36:23.412 091 15604.08 400.83 52933.11 88888.00 2020-03-31 12:36:23.912 091 15604.17 400.80 52933.10 88888.00 2020-03-31 12:36:24.412 091 15604.27 400.88 52933.14 88888.00 2020-03-31 12:36:24.912 091 15604.40 400.96 52933.11 88888.00 2020-03-31 12:36:25.412 091 15604.47 401.02 52933.14 88888.00 2020-03-31 12:36:25.912 091 15604.49 401.06 52933.17 88888.00 2020-03-31 12:36:26.412 091 15604.47 401.09 52933.15 88888.00 2020-03-31 12:36:26.912 091 15604.52 401.03 52933.11 88888.00 2020-03-31 12:36:27.412 091 15604.49 401.03 52933.05 88888.00 2020-03-31 12:36:27.912 091 15604.51 401.04 52933.05 88888.00 2020-03-31 12:36:28.412 091 15604.48 401.03 52933.08 88888.00 2020-03-31 12:36:28.912 091 15604.46 401.04 52933.06 88888.00 2020-03-31 12:36:29.412 091 15604.39 401.00 52933.07 88888.00 2020-03-31 12:36:29.912 091 15604.33 401.00 52933.07 88888.00 2020-03-31 12:36:30.412 091 15604.26 400.97 52933.09 88888.00 2020-03-31 12:36:30.912 091 15604.19 400.90 52933.09 88888.00 2020-03-31 12:36:31.412 091 15604.11 400.86 52933.06 88888.00 2020-03-31 12:36:31.912 091 15604.09 400.81 52933.04 88888.00 2020-03-31 12:36:32.412 091 15604.11 400.78 52933.09 88888.00 2020-03-31 12:36:32.912 091 15604.13 400.76 52933.08 88888.00 2020-03-31 12:36:33.412 091 15604.17 400.72 52933.05 88888.00 2020-03-31 12:36:33.912 091 15604.13 400.70 52933.00 88888.00 2020-03-31 12:36:34.412 091 15604.09 400.64 52932.96 88888.00 2020-03-31 12:36:34.912 091 15604.04 400.62 52932.91 88888.00 2020-03-31 12:36:35.412 091 15604.00 400.61 52932.89 88888.00 2020-03-31 12:36:35.912 091 15603.95 400.64 52932.87 88888.00 2020-03-31 12:36:36.412 091 15603.94 400.64 52932.88 88888.00 2020-03-31 12:36:36.912 091 15603.94 400.61 52932.89 88888.00 2020-03-31 12:36:37.412 091 15603.88 400.60 52932.86 88888.00 2020-03-31 12:36:37.912 091 15603.85 400.62 52932.88 88888.00 2020-03-31 12:36:38.412 091 15603.80 400.64 52932.89 88888.00 2020-03-31 12:36:38.912 091 15603.76 400.66 52932.95 88888.00 2020-03-31 12:36:39.412 091 15603.74 400.63 52932.99 88888.00 2020-03-31 12:36:39.912 091 15603.72 400.61 52933.00 88888.00 2020-03-31 12:36:40.412 091 15603.66 400.68 52933.03 88888.00 2020-03-31 12:36:40.912 091 15603.66 400.72 52933.00 88888.00 2020-03-31 12:36:41.412 091 15603.71 400.69 52933.02 88888.00 2020-03-31 12:36:41.912 091 15603.65 400.69 52933.04 88888.00 2020-03-31 12:36:42.412 091 15603.66 400.68 52933.05 88888.00 2020-03-31 12:36:42.912 091 15603.67 400.64 52933.01 88888.00 2020-03-31 12:36:43.412 091 15603.65 400.66 52932.98 88888.00 2020-03-31 12:36:43.912 091 15603.59 400.66 52932.99 88888.00 2020-03-31 12:36:44.412 091 15603.53 400.68 52932.99 88888.00 2020-03-31 12:36:44.912 091 15603.53 400.70 52933.01 88888.00 2020-03-31 12:36:45.412 091 15603.45 400.66 52933.06 88888.00 2020-03-31 12:36:45.912 091 15603.44 400.67 52933.06 88888.00 2020-03-31 12:36:46.412 091 15603.40 400.63 52933.03 88888.00 2020-03-31 12:36:46.912 091 15603.29 400.64 52933.04 88888.00 2020-03-31 12:36:47.412 091 15603.20 400.72 52933.08 88888.00 2020-03-31 12:36:47.912 091 15603.14 400.76 52933.18 88888.00 2020-03-31 12:36:48.412 091 15603.12 400.74 52933.23 88888.00 2020-03-31 12:36:48.912 091 15603.07 400.76 52933.21 88888.00 2020-03-31 12:36:49.412 091 15603.04 400.76 52933.19 88888.00 2020-03-31 12:36:49.912 091 15603.04 400.79 52933.20 88888.00 2020-03-31 12:36:50.412 091 15602.95 400.85 52933.21 88888.00 2020-03-31 12:36:50.912 091 15602.92 400.85 52933.23 88888.00 2020-03-31 12:36:51.412 091 15602.86 400.86 52933.23 88888.00 2020-03-31 12:36:51.912 091 15602.75 400.86 52933.24 88888.00 2020-03-31 12:36:52.912 091 15602.60 400.88 52933.27 88888.00 2020-03-31 12:36:53.412 091 15602.50 400.90 52933.30 88888.00 2020-03-31 12:36:53.912 091 15602.48 400.89 52933.36 88888.00 2020-03-31 12:36:54.412 091 15602.56 400.87 52933.42 88888.00 2020-03-31 12:36:54.912 091 15602.57 400.85 52933.41 88888.00 2020-03-31 12:36:55.412 091 15602.52 400.83 52933.33 88888.00 2020-03-31 12:36:55.912 091 15602.47 400.80 52933.36 88888.00 2020-03-31 12:36:56.412 091 15602.48 400.75 52933.27 88888.00 2020-03-31 12:36:56.912 091 15602.49 400.75 52933.24 88888.00 2020-03-31 12:36:57.412 091 15602.46 400.70 52933.22 88888.00 2020-03-31 12:36:57.912 091 15602.38 400.62 52933.24 88888.00 2020-03-31 12:36:58.412 091 15602.35 400.57 52933.25 88888.00 2020-03-31 12:36:58.912 091 15602.26 400.51 52933.23 88888.00 2020-03-31 12:36:59.412 091 15602.23 400.44 52933.23 88888.00 2020-03-31 12:36:59.912 091 15602.20 400.36 52933.23 88888.00 2020-03-31 12:37:00.912 091 15602.19 400.29 52933.19 88888.00 2020-03-31 12:37:01.412 091 15602.18 400.32 52933.17 88888.00 2020-03-31 12:37:01.912 091 15602.23 400.37 52933.19 88888.00 2020-03-31 12:37:02.912 091 15602.16 400.41 52933.13 88888.00 2020-03-31 12:37:03.412 091 15602.16 400.40 52933.07 88888.00 2020-03-31 12:37:03.912 091 15602.10 400.40 52933.08 88888.00 2020-03-31 12:37:04.412 091 15602.13 400.35 52933.03 88888.00 2020-03-31 12:37:04.912 091 15602.22 400.37 52933.04 88888.00 2020-03-31 12:37:05.412 091 15602.30 400.38 52933.08 88888.00 2020-03-31 12:37:05.912 091 15602.30 400.34 52933.06 88888.00 2020-03-31 12:37:06.412 091 15602.32 400.36 52933.01 88888.00 2020-03-31 12:37:06.912 091 15602.37 400.41 52932.95 88888.00 2020-03-31 12:37:07.412 091 15602.37 400.49 52932.91 88888.00 2020-03-31 12:37:07.912 091 15602.46 400.50 52932.88 88888.00 2020-03-31 12:37:08.412 091 15602.52 400.47 52932.85 88888.00 2020-03-31 12:37:08.912 091 15602.49 400.53 52932.82 88888.00 2020-03-31 12:37:09.412 091 15602.43 400.54 52932.78 88888.00 2020-03-31 12:37:09.912 091 15602.32 400.50 52932.70 88888.00 2020-03-31 12:37:10.412 091 15602.25 400.45 52932.64 88888.00 2020-03-31 12:37:10.912 091 15602.17 400.44 52932.64 88888.00 2020-03-31 12:37:11.412 091 15602.17 400.42 52932.61 88888.00 2020-03-31 12:37:11.912 091 15602.11 400.40 52932.57 88888.00 2020-03-31 12:37:12.912 091 15601.99 400.41 52932.49 88888.00 2020-03-31 12:37:13.412 091 15601.86 400.44 52932.50 88888.00 2020-03-31 12:37:13.912 091 15601.76 400.45 52932.49 88888.00 2020-03-31 12:37:14.412 091 15601.68 400.49 52932.46 88888.00 2020-03-31 12:37:14.912 091 15601.59 400.55 52932.46 88888.00 2020-03-31 12:37:15.412 091 15601.53 400.53 52932.46 88888.00 2020-03-31 12:37:15.912 091 15601.49 400.53 52932.47 88888.00 2020-03-31 12:37:16.412 091 15601.46 400.61 52932.46 88888.00 2020-03-31 12:37:16.912 091 15601.37 400.66 52932.42 88888.00 2020-03-31 12:37:17.412 091 15601.26 400.66 52932.36 88888.00 2020-03-31 12:37:17.912 091 15601.20 400.68 52932.36 88888.00 2020-03-31 12:37:18.412 091 15601.12 400.72 52932.39 88888.00 2020-03-31 12:37:18.912 091 15601.03 400.76 52932.36 88888.00 2020-03-31 12:37:19.412 091 15600.92 400.77 52932.39 88888.00 2020-03-31 12:37:19.912 091 15600.86 400.78 52932.42 88888.00 2020-03-31 12:37:20.912 091 15600.81 400.78 52932.49 88888.00 2020-03-31 12:37:21.412 091 15600.75 400.79 52932.49 88888.00 2020-03-31 12:37:21.912 091 15600.66 400.77 52932.50 88888.00 2020-03-31 12:37:22.412 091 15600.54 400.78 52932.49 88888.00 2020-03-31 12:37:22.912 091 15600.48 400.78 52932.50 88888.00 2020-03-31 12:37:23.412 091 15600.43 400.79 52932.56 88888.00 2020-03-31 12:37:23.912 091 15600.33 400.79 52932.56 88888.00 2020-03-31 12:37:24.412 091 15600.24 400.78 52932.56 88888.00 2020-03-31 12:37:24.912 091 15600.22 400.77 52932.56 88888.00 2020-03-31 12:37:25.412 091 15600.09 400.74 52932.55 88888.00 2020-03-31 12:37:25.912 091 15600.05 400.70 52932.60 88888.00 2020-03-31 12:37:26.412 091 15599.96 400.66 52932.61 88888.00 2020-03-31 12:37:26.912 091 15599.92 400.63 52932.62 88888.00 2020-03-31 12:37:27.412 091 15599.86 400.59 52932.56 88888.00 2020-03-31 12:37:27.912 091 15599.82 400.50 52932.56 88888.00 2020-03-31 12:37:28.412 091 15599.79 400.47 52932.56 88888.00 2020-03-31 12:37:28.912 091 15599.79 400.45 52932.55 88888.00 2020-03-31 12:37:29.412 091 15599.74 400.44 52932.49 88888.00 2020-03-31 12:37:29.912 091 15599.67 400.42 52932.48 88888.00 2020-03-31 12:37:30.412 091 15599.54 400.38 52932.56 88888.00 2020-03-31 12:37:30.912 091 15599.48 400.38 52932.56 88888.00 2020-03-31 12:37:31.412 091 15599.37 400.36 52932.46 88888.00 2020-03-31 12:37:31.912 091 15599.28 400.32 52932.43 88888.00 2020-03-31 12:37:32.412 091 15599.19 400.28 52932.43 88888.00 2020-03-31 12:37:32.912 091 15599.14 400.25 52932.41 88888.00 2020-03-31 12:37:33.412 091 15599.09 400.24 52932.39 88888.00 2020-03-31 12:37:33.912 091 15598.96 400.18 52932.38 88888.00 2020-03-31 12:37:34.412 091 15598.85 400.16 52932.36 88888.00 2020-03-31 12:37:34.912 091 15598.76 400.12 52932.37 88888.00 2020-03-31 12:37:35.412 091 15598.74 400.12 52932.38 88888.00 2020-03-31 12:37:35.912 091 15598.70 400.08 52932.29 88888.00 2020-03-31 12:37:36.412 091 15598.64 400.07 52932.29 88888.00 2020-03-31 12:37:36.912 091 15598.53 400.05 52932.25 88888.00 2020-03-31 12:37:37.412 091 15598.56 400.03 52932.23 88888.00 2020-03-31 12:37:37.912 091 15598.56 400.02 52932.25 88888.00 2020-03-31 12:37:38.412 091 15598.53 400.02 52932.23 88888.00 2020-03-31 12:37:38.912 091 15598.57 400.03 52932.20 88888.00 2020-03-31 12:37:39.412 091 15598.65 400.03 52932.14 88888.00 2020-03-31 12:37:39.912 091 15598.70 400.05 52932.09 88888.00 2020-03-31 12:37:40.412 091 15598.69 400.09 52932.13 88888.00 2020-03-31 12:37:40.912 091 15598.80 400.09 52932.09 88888.00 2020-03-31 12:37:41.412 091 15598.86 400.16 52932.05 88888.00 2020-03-31 12:37:41.912 091 15598.92 400.23 52932.03 88888.00 2020-03-31 12:37:42.412 091 15598.97 400.26 52931.97 88888.00 2020-03-31 12:37:42.912 091 15598.97 400.35 52931.88 88888.00 2020-03-31 12:37:43.412 091 15599.04 400.38 52931.84 88888.00 2020-03-31 12:37:44.412 091 15599.12 400.53 52931.80 88888.00 2020-03-31 12:37:44.912 091 15599.10 400.60 52931.82 88888.00 2020-03-31 12:37:45.412 091 15599.11 400.69 52931.80 88888.00 2020-03-31 12:37:45.912 091 15599.19 400.78 52931.78 88888.00 2020-03-31 12:37:46.412 091 15599.25 400.85 52931.73 88888.00 2020-03-31 12:37:46.912 091 15599.28 400.92 52931.69 88888.00 2020-03-31 12:37:47.412 091 15599.37 401.04 52931.65 88888.00 2020-03-31 12:37:47.912 091 15599.38 401.15 52931.67 88888.00 2020-03-31 12:37:48.412 091 15599.34 401.23 52931.64 88888.00 2020-03-31 12:37:48.912 091 15599.38 401.31 52931.60 88888.00 2020-03-31 12:37:49.412 091 15599.37 401.40 52931.59 88888.00 2020-03-31 12:37:49.912 091 15599.34 401.50 52931.63 88888.00 2020-03-31 12:37:50.412 091 15599.33 401.58 52931.64 88888.00 2020-03-31 12:37:50.912 091 15599.31 401.63 52931.62 88888.00 2020-03-31 12:37:51.412 091 15599.31 401.68 52931.58 88888.00 2020-03-31 12:37:51.912 091 15599.30 401.74 52931.56 88888.00 2020-03-31 12:37:52.412 091 15599.24 401.80 52931.61 88888.00 2020-03-31 12:37:52.912 091 15599.16 401.81 52931.62 88888.00 2020-03-31 12:37:53.412 091 15599.07 401.81 52931.55 88888.00 2020-03-31 12:37:53.912 091 15599.00 401.83 52931.52 88888.00 2020-03-31 12:37:54.412 091 15599.01 401.81 52931.53 88888.00 2020-03-31 12:37:54.912 091 15599.01 401.80 52931.55 88888.00 2020-03-31 12:37:55.412 091 15598.95 401.82 52931.59 88888.00 2020-03-31 12:37:55.912 091 15598.95 401.81 52931.63 88888.00 2020-03-31 12:37:56.412 091 15598.98 401.83 52931.59 88888.00 2020-03-31 12:37:56.912 091 15599.06 401.83 52931.58 88888.00 2020-03-31 12:37:57.412 091 15599.16 401.82 52931.60 88888.00 2020-03-31 12:37:57.912 091 15599.25 401.84 52931.57 88888.00 2020-03-31 12:37:58.412 091 15599.33 401.88 52931.55 88888.00 2020-03-31 12:37:58.912 091 15599.33 401.96 52931.54 88888.00 2020-03-31 12:37:59.412 091 15599.33 401.99 52931.56 88888.00 2020-03-31 12:37:59.912 091 15599.34 402.01 52931.54 88888.00 2020-03-31 12:38:00.412 091 15599.33 402.04 52931.58 88888.00 2020-03-31 12:38:00.912 091 15599.34 402.04 52931.54 88888.00 2020-03-31 12:38:01.412 091 15599.34 402.01 52931.54 88888.00 2020-03-31 12:38:01.912 091 15599.33 401.92 52931.56 88888.00 2020-03-31 12:38:02.412 091 15599.38 401.84 52931.59 88888.00 2020-03-31 12:38:02.912 091 15599.38 401.81 52931.59 88888.00 2020-03-31 12:38:03.412 091 15599.38 401.80 52931.57 88888.00 2020-03-31 12:38:03.912 091 15599.41 401.79 52931.55 88888.00 2020-03-31 12:38:04.412 091 15599.41 401.79 52931.52 88888.00 2020-03-31 12:38:04.912 091 15599.42 401.79 52931.54 88888.00 2020-03-31 12:38:05.412 091 15599.39 401.79 52931.54 88888.00 2020-03-31 12:38:05.912 091 15599.36 401.78 52931.56 88888.00 2020-03-31 12:38:06.412 091 15599.31 401.78 52931.58 88888.00 2020-03-31 12:38:06.912 091 15599.27 401.75 52931.63 88888.00 2020-03-31 12:38:07.412 091 15599.25 401.73 52931.61 88888.00 2020-03-31 12:38:07.912 091 15599.22 401.70 52931.57 88888.00 2020-03-31 12:38:08.412 091 15599.16 401.61 52931.45 88888.00 2020-03-31 12:38:08.912 091 15599.19 401.56 52931.45 88888.00 2020-03-31 12:38:09.412 091 15599.24 401.54 52931.48 88888.00 2020-03-31 12:38:09.912 091 15599.28 401.54 52931.53 88888.00 2020-03-31 12:38:10.412 091 15599.33 401.63 52931.54 88888.00 2020-03-31 12:38:10.912 091 15599.36 401.70 52931.49 88888.00 2020-03-31 12:38:11.412 091 15599.31 401.66 52931.54 88888.00 2020-03-31 12:38:11.912 091 15599.30 401.75 52931.58 88888.00 2020-03-31 12:38:12.412 091 15599.31 401.78 52931.60 88888.00 2020-03-31 12:38:12.912 091 15599.33 401.81 52931.59 88888.00 2020-03-31 12:38:13.412 091 15599.37 401.90 52931.61 88888.00 2020-03-31 12:38:13.912 091 15599.36 401.92 52931.62 88888.00 2020-03-31 12:38:14.412 091 15599.28 401.99 52931.59 88888.00 2020-03-31 12:38:14.912 091 15599.21 402.02 52931.57 88888.00 2020-03-31 12:38:15.412 091 15599.15 402.00 52931.54 88888.00 2020-03-31 12:38:15.912 091 15599.06 402.02 52931.55 88888.00 2020-03-31 12:38:16.412 091 15599.05 402.07 52931.63 88888.00 2020-03-31 12:38:16.912 091 15598.93 402.07 52931.69 88888.00 2020-03-31 12:38:17.412 091 15598.88 402.13 52931.67 88888.00 2020-03-31 12:38:17.912 091 15598.85 402.14 52931.64 88888.00 2020-03-31 12:38:18.412 091 15598.80 402.11 52931.65 88888.00 2020-03-31 12:38:18.912 091 15598.74 402.10 52931.66 88888.00 2020-03-31 12:38:19.412 091 15598.67 402.08 52931.74 88888.00 2020-03-31 12:38:19.912 091 15598.65 402.04 52931.77 88888.00 2020-03-31 12:38:20.412 091 15598.58 402.00 52931.79 88888.00 2020-03-31 12:38:20.912 091 15598.52 401.98 52931.80 88888.00 2020-03-31 12:38:21.412 091 15598.51 401.93 52931.78 88888.00 2020-03-31 12:38:21.912 091 15598.51 401.87 52931.76 88888.00 2020-03-31 12:38:22.412 091 15598.50 401.84 52931.73 88888.00 2020-03-31 12:38:22.912 091 15598.46 401.80 52931.66 88888.00 2020-03-31 12:38:23.412 091 15598.48 401.78 52931.64 88888.00 2020-03-31 12:38:23.912 091 15598.46 401.72 52931.69 88888.00 2020-03-31 12:38:24.412 091 15598.38 401.68 52931.65 88888.00 2020-03-31 12:38:24.912 091 15598.35 401.66 52931.63 88888.00 2020-03-31 12:38:25.912 091 15598.44 401.58 52931.61 88888.00 2020-03-31 12:38:26.412 091 15598.44 401.53 52931.64 88888.00 2020-03-31 12:38:26.912 091 15598.43 401.47 52931.67 88888.00 2020-03-31 12:38:27.412 091 15598.44 401.46 52931.66 88888.00 2020-03-31 12:38:27.912 091 15598.41 401.45 52931.67 88888.00 2020-03-31 12:38:28.412 091 15598.42 401.42 52931.64 88888.00 2020-03-31 12:38:28.912 091 15598.43 401.40 52931.63 88888.00 2020-03-31 12:38:29.412 091 15598.46 401.36 52931.65 88888.00 2020-03-31 12:38:29.912 091 15598.49 401.37 52931.69 88888.00 2020-03-31 12:38:30.412 091 15598.49 401.33 52931.61 88888.00 2020-03-31 12:38:30.912 091 15598.44 401.31 52931.59 88888.00 2020-03-31 12:38:31.412 091 15598.50 401.28 52931.61 88888.00 2020-03-31 12:38:31.912 091 15598.53 401.27 52931.63 88888.00 2020-03-31 12:38:32.412 091 15598.53 401.28 52931.68 88888.00 2020-03-31 12:38:32.912 091 15598.56 401.29 52931.68 88888.00 2020-03-31 12:38:33.412 091 15598.59 401.27 52931.67 88888.00 2020-03-31 12:38:33.912 091 15598.64 401.22 52931.64 88888.00 2020-03-31 12:38:34.412 091 15598.61 401.26 52931.65 88888.00 2020-03-31 12:38:34.912 091 15598.53 401.26 52931.70 88888.00 2020-03-31 12:38:35.412 091 15598.47 401.27 52931.70 88888.00 2020-03-31 12:38:35.912 091 15598.43 401.27 52931.70 88888.00 2020-03-31 12:38:36.412 091 15598.39 401.23 52931.65 88888.00 2020-03-31 12:38:36.912 091 15598.40 401.18 52931.65 88888.00 2020-03-31 12:38:37.412 091 15598.40 401.15 52931.69 88888.00 2020-03-31 12:38:37.912 091 15598.46 401.14 52931.73 88888.00 2020-03-31 12:38:38.412 091 15598.48 401.13 52931.68 88888.00 2020-03-31 12:38:38.912 091 15598.51 401.09 52931.70 88888.00 2020-03-31 12:38:39.412 091 15598.55 401.09 52931.66 88888.00 2020-03-31 12:38:39.912 091 15598.57 401.06 52931.61 88888.00 2020-03-31 12:38:40.412 091 15598.57 401.09 52931.61 88888.00 2020-03-31 12:38:40.912 091 15598.62 401.09 52931.64 88888.00 2020-03-31 12:38:41.412 091 15598.64 401.13 52931.60 88888.00 2020-03-31 12:38:41.912 091 15598.65 401.16 52931.62 88888.00 2020-03-31 12:38:42.412 091 15598.68 401.23 52931.62 88888.00 2020-03-31 12:38:42.912 091 15598.74 401.28 52931.55 88888.00 2020-03-31 12:38:43.412 091 15598.75 401.33 52931.49 88888.00 2020-03-31 12:38:43.912 091 15598.79 401.40 52931.47 88888.00 2020-03-31 12:38:44.412 091 15598.84 401.46 52931.47 88888.00 2020-03-31 12:38:44.912 091 15598.87 401.54 52931.53 88888.00 2020-03-31 12:38:45.412 091 15598.98 401.57 52931.58 88888.00 2020-03-31 12:38:45.912 091 15599.02 401.63 52931.53 88888.00 2020-03-31 12:38:46.412 091 15599.06 401.65 52931.54 88888.00 2020-03-31 12:38:46.912 091 15599.11 401.72 52931.58 88888.00 2020-03-31 12:38:47.412 091 15599.12 401.72 52931.56 88888.00 2020-03-31 12:38:47.912 091 15599.06 401.71 52931.57 88888.00 2020-03-31 12:38:48.412 091 15599.02 401.74 52931.61 88888.00 2020-03-31 12:38:48.912 091 15599.01 401.76 52931.62 88888.00 2020-03-31 12:38:49.412 091 15598.96 401.74 52931.58 88888.00 2020-03-31 12:38:49.912 091 15598.91 401.70 52931.55 88888.00 2020-03-31 12:38:50.412 091 15598.83 401.70 52931.55 88888.00 2020-03-31 12:38:50.912 091 15598.80 401.66 52931.54 88888.00 2020-03-31 12:38:51.412 091 15598.82 401.63 52931.52 88888.00 2020-03-31 12:38:51.912 091 15598.78 401.57 52931.48 88888.00 2020-03-31 12:38:52.412 091 15598.77 401.54 52931.43 88888.00 2020-03-31 12:38:52.912 091 15598.74 401.54 52931.41 88888.00 2020-03-31 12:38:53.412 091 15598.62 401.49 52931.42 88888.00 2020-03-31 12:38:53.912 091 15598.51 401.48 52931.42 88888.00 2020-03-31 12:38:54.412 091 15598.44 401.46 52931.34 88888.00 2020-03-31 12:38:54.912 091 15598.35 401.41 52931.25 88888.00 2020-03-31 12:38:55.412 091 15598.25 401.39 52931.19 88888.00 2020-03-31 12:38:55.912 091 15598.12 401.31 52931.18 88888.00 2020-03-31 12:38:56.412 091 15598.04 401.22 52931.20 88888.00 2020-03-31 12:38:56.912 091 15597.94 401.14 52931.24 88888.00 2020-03-31 12:38:57.412 091 15597.89 401.11 52931.24 88888.00 2020-03-31 12:38:57.912 091 15597.84 401.07 52931.26 88888.00 2020-03-31 12:38:58.412 091 15597.76 401.02 52931.26 88888.00 2020-03-31 12:38:58.912 091 15597.75 400.96 52931.22 88888.00 2020-03-31 12:38:59.412 091 15597.75 400.92 52931.22 88888.00 2020-03-31 12:38:59.912 091 15597.69 400.89 52931.25 88888.00 2020-03-31 12:39:00.412 091 15597.66 400.90 52931.26 88888.00 2020-03-31 12:39:00.912 091 15597.68 400.93 52931.22 88888.00 2020-03-31 12:39:01.412 091 15597.67 400.88 52931.20 88888.00 2020-03-31 12:39:01.912 091 15597.61 400.93 52931.15 88888.00 2020-03-31 12:39:02.412 091 15597.51 401.02 52931.10 88888.00 2020-03-31 12:39:02.912 091 15597.43 401.04 52931.13 88888.00 2020-03-31 12:39:03.412 091 15597.30 401.10 52931.14 88888.00 2020-03-31 12:39:03.912 091 15597.19 401.11 52931.16 88888.00 2020-03-31 12:39:04.412 091 15597.12 401.14 52931.20 88888.00 2020-03-31 12:39:04.912 091 15596.97 401.12 52931.25 88888.00 2020-03-31 12:39:05.412 091 15596.83 401.11 52931.24 88888.00 2020-03-31 12:39:05.912 091 15596.78 401.06 52931.24 88888.00 2020-03-31 12:39:06.412 091 15596.70 401.07 52931.30 88888.00 2020-03-31 12:39:07.412 091 15596.51 401.01 52931.38 88888.00 2020-03-31 12:39:07.912 091 15596.53 400.93 52931.38 88888.00 2020-03-31 12:39:08.412 091 15596.50 400.87 52931.37 88888.00 2020-03-31 12:39:08.912 091 15596.43 400.81 52931.40 88888.00 2020-03-31 12:39:09.412 091 15596.42 400.80 52931.37 88888.00 2020-03-31 12:39:09.912 091 15596.40 400.77 52931.38 88888.00 2020-03-31 12:39:10.412 091 15596.29 400.77 52931.40 88888.00 2020-03-31 12:39:10.912 091 15596.17 400.74 52931.37 88888.00 2020-03-31 12:39:11.412 091 15596.08 400.69 52931.32 88888.00 2020-03-31 12:39:11.912 091 15595.97 400.69 52931.33 88888.00 2020-03-31 12:39:12.412 091 15595.92 400.68 52931.39 88888.00 2020-03-31 12:39:12.912 091 15595.84 400.61 52931.41 88888.00 2020-03-31 12:39:13.412 091 15595.74 400.62 52931.40 88888.00 2020-03-31 12:39:13.912 091 15595.66 400.62 52931.40 88888.00 2020-03-31 12:39:14.412 091 15595.65 400.61 52931.44 88888.00 2020-03-31 12:39:14.912 091 15595.61 400.60 52931.41 88888.00 2020-03-31 12:39:15.412 091 15595.57 400.52 52931.39 88888.00 2020-03-31 12:39:15.912 091 15595.58 400.49 52931.35 88888.00 2020-03-31 12:39:16.412 091 15595.53 400.50 52931.30 88888.00 2020-03-31 12:39:16.912 091 15595.51 400.50 52931.33 88888.00 2020-03-31 12:39:17.412 091 15595.49 400.52 52931.28 88888.00 2020-03-31 12:39:17.912 091 15595.41 400.55 52931.27 88888.00 2020-03-31 12:39:18.412 091 15595.47 400.57 52931.27 88888.00 2020-03-31 12:39:18.912 091 15595.47 400.54 52931.24 88888.00 2020-03-31 12:39:19.412 091 15595.51 400.51 52931.29 88888.00 2020-03-31 12:39:19.912 091 15595.52 400.58 52931.30 88888.00 2020-03-31 12:39:20.412 091 15595.56 400.62 52931.29 88888.00 2020-03-31 12:39:20.912 091 15595.48 400.61 52931.33 88888.00 2020-03-31 12:39:21.412 091 15595.45 400.66 52931.35 88888.00 2020-03-31 12:39:21.912 091 15595.44 400.72 52931.37 88888.00 2020-03-31 12:39:22.412 091 15595.38 400.72 52931.34 88888.00 2020-03-31 12:39:22.912 091 15595.38 400.69 52931.35 88888.00 2020-03-31 12:39:23.412 091 15595.39 400.67 52931.39 88888.00 2020-03-31 12:39:23.912 091 15595.41 400.66 52931.43 88888.00 2020-03-31 12:39:24.412 091 15595.40 400.62 52931.44 88888.00 2020-03-31 12:39:24.912 091 15595.32 400.60 52931.46 88888.00 2020-03-31 12:39:25.412 091 15595.39 400.58 52931.45 88888.00 2020-03-31 12:39:25.912 091 15595.48 400.54 52931.45 88888.00 2020-03-31 12:39:26.412 091 15595.54 400.59 52931.42 88888.00 2020-03-31 12:39:26.912 091 15595.57 400.61 52931.41 88888.00 2020-03-31 12:39:27.412 091 15595.62 400.61 52931.37 88888.00 2020-03-31 12:39:27.912 091 15595.75 400.63 52931.42 88888.00 2020-03-31 12:39:28.412 091 15595.83 400.67 52931.41 88888.00 2020-03-31 12:39:28.912 091 15595.97 400.71 52931.37 88888.00 2020-03-31 12:39:29.412 091 15596.11 400.85 52931.37 88888.00 2020-03-31 12:39:29.912 091 15596.23 400.97 52931.30 88888.00 2020-03-31 12:39:30.412 091 15596.27 401.10 52931.35 88888.00 2020-03-31 12:39:30.912 091 15596.33 401.20 52931.29 88888.00 2020-03-31 12:39:31.412 091 15596.33 401.27 52931.23 88888.00 2020-03-31 12:39:31.912 091 15596.31 401.33 52931.25 88888.00 2020-03-31 12:39:32.412 091 15596.29 401.37 52931.29 88888.00 2020-03-31 12:39:32.912 091 15596.29 401.40 52931.27 88888.00 2020-03-31 12:39:33.412 091 15596.22 401.45 52931.24 88888.00 2020-03-31 12:39:33.912 091 15596.12 401.49 52931.18 88888.00 2020-03-31 12:39:34.412 091 15596.05 401.50 52931.24 88888.00 2020-03-31 12:39:34.912 091 15595.90 401.50 52931.25 88888.00 2020-03-31 12:39:35.412 091 15595.85 401.55 52931.20 88888.00 2020-03-31 12:39:35.912 091 15595.83 401.56 52931.17 88888.00 2020-03-31 12:39:36.412 091 15595.79 401.56 52931.23 88888.00 2020-03-31 12:39:36.912 091 15595.72 401.54 52931.25 88888.00 2020-03-31 12:39:37.412 091 15595.62 401.53 52931.25 88888.00 2020-03-31 12:39:37.912 091 15595.50 401.57 52931.28 88888.00 2020-03-31 12:39:38.412 091 15595.47 401.61 52931.32 88888.00 2020-03-31 12:39:38.912 091 15595.41 401.66 52931.41 88888.00 2020-03-31 12:39:39.412 091 15595.35 401.73 52931.45 88888.00 2020-03-31 12:39:39.912 091 15595.34 401.79 52931.44 88888.00 2020-03-31 12:39:40.412 091 15595.30 401.89 52931.44 88888.00 2020-03-31 12:39:40.912 091 15595.26 401.96 52931.45 88888.00 2020-03-31 12:39:41.412 091 15595.20 401.99 52931.50 88888.00 2020-03-31 12:39:41.912 091 15595.13 402.02 52931.55 88888.00 2020-03-31 12:39:42.412 091 15595.04 402.10 52931.59 88888.00 2020-03-31 12:39:42.912 091 15595.00 402.13 52931.67 88888.00 2020-03-31 12:39:43.412 091 15594.96 402.19 52931.68 88888.00 2020-03-31 12:39:43.912 091 15594.89 402.30 52931.78 88888.00 2020-03-31 12:39:44.412 091 15594.84 402.36 52931.83 88888.00 2020-03-31 12:39:44.912 091 15594.82 402.42 52931.85 88888.00 2020-03-31 12:39:45.412 091 15594.79 402.48 52931.87 88888.00 2020-03-31 12:39:45.912 091 15594.76 402.50 52931.81 88888.00 2020-03-31 12:39:46.412 091 15594.77 402.52 52931.88 88888.00 2020-03-31 12:39:46.912 091 15594.85 402.54 52931.92 88888.00 2020-03-31 12:39:47.412 091 15594.95 402.59 52931.95 88888.00 2020-03-31 12:39:47.912 091 15595.03 402.58 52931.97 88888.00 2020-03-31 12:39:48.912 091 15595.11 402.61 52932.03 88888.00 2020-03-31 12:39:49.412 091 15595.12 402.65 52932.00 88888.00 2020-03-31 12:39:49.912 091 15595.09 402.68 52931.96 88888.00 2020-03-31 12:39:50.412 091 15595.05 402.69 52931.92 88888.00 2020-03-31 12:39:50.912 091 15595.04 402.70 52931.87 88888.00 2020-03-31 12:39:51.412 091 15595.03 402.71 52931.83 88888.00 2020-03-31 12:39:51.912 091 15594.93 402.75 52931.78 88888.00 2020-03-31 12:39:52.412 091 15594.87 402.75 52931.79 88888.00 2020-03-31 12:39:52.912 091 15594.77 402.80 52931.79 88888.00 2020-03-31 12:39:53.412 091 15594.72 402.88 52931.79 88888.00 2020-03-31 12:39:53.913 091 15594.72 402.94 52931.82 88888.00 2020-03-31 12:39:54.413 091 15594.73 403.03 52931.86 88888.00 2020-03-31 12:39:54.913 091 15594.71 403.12 52931.79 88888.00 2020-03-31 12:39:55.413 091 15594.66 403.14 52931.75 88888.00 2020-03-31 12:39:55.913 091 15594.60 403.20 52931.76 88888.00 2020-03-31 12:39:56.913 091 15594.55 403.31 52931.78 88888.00 2020-03-31 12:39:57.413 091 15594.55 403.31 52931.79 88888.00 2020-03-31 12:39:57.913 091 15594.62 403.31 52931.75 88888.00 2020-03-31 12:39:58.413 091 15594.73 403.34 52931.74 88888.00 2020-03-31 12:39:58.913 091 15594.81 403.39 52931.77 88888.00 2020-03-31 12:39:59.413 091 15594.87 403.44 52931.80 88888.00 2020-03-31 12:39:59.913 091 15594.96 403.48 52931.87 88888.00 2020-03-31 12:40:00.413 091 15595.06 403.51 52931.85 88888.00 2020-03-31 12:40:00.913 091 15595.06 403.54 52931.87 88888.00 2020-03-31 12:40:01.413 091 15595.06 403.60 52931.86 88888.00 2020-03-31 12:40:01.913 091 15595.08 403.65 52931.89 88888.00 2020-03-31 12:40:02.413 091 15595.13 403.71 52931.86 88888.00 2020-03-31 12:40:02.913 091 15595.18 403.77 52931.85 88888.00 2020-03-31 12:40:03.413 091 15595.16 403.81 52931.85 88888.00 2020-03-31 12:40:03.913 091 15595.21 403.94 52931.85 88888.00 2020-03-31 12:40:04.413 091 15595.22 404.04 52931.86 88888.00 2020-03-31 12:40:04.913 091 15595.20 404.14 52931.85 88888.00 2020-03-31 12:40:05.413 091 15595.22 404.26 52931.87 88888.00 2020-03-31 12:40:05.913 091 15595.22 404.37 52931.95 88888.00 2020-03-31 12:40:06.913 091 15595.18 404.47 52932.02 88888.00 2020-03-31 12:40:07.413 091 15595.16 404.55 52932.00 88888.00 2020-03-31 12:40:07.913 091 15595.11 404.57 52932.01 88888.00 2020-03-31 12:40:08.413 091 15595.08 404.63 52932.03 88888.00 2020-03-31 12:40:08.913 091 15595.07 404.70 52932.04 88888.00 2020-03-31 12:40:09.413 091 15595.07 404.79 52932.05 88888.00 2020-03-31 12:40:09.913 091 15595.06 404.84 52932.05 88888.00 2020-03-31 12:40:10.413 091 15595.06 404.85 52932.06 88888.00 2020-03-31 12:40:10.913 091 15595.11 404.89 52932.08 88888.00 2020-03-31 12:40:11.413 091 15595.11 404.92 52932.05 88888.00 2020-03-31 12:40:11.913 091 15595.06 404.92 52932.12 88888.00 2020-03-31 12:40:12.413 091 15595.06 404.89 52932.10 88888.00 2020-03-31 12:40:12.913 091 15595.06 404.96 52932.13 88888.00 2020-03-31 12:40:13.413 091 15595.12 405.02 52932.13 88888.00 2020-03-31 12:40:13.913 091 15595.21 404.98 52932.08 88888.00 2020-03-31 12:40:14.413 091 15595.24 404.94 52932.05 88888.00 2020-03-31 12:40:14.913 091 15595.25 404.99 52931.96 88888.00 2020-03-31 12:40:15.413 091 15595.24 405.01 52931.98 88888.00 2020-03-31 12:40:15.913 091 15595.27 404.98 52932.03 88888.00 2020-03-31 12:40:16.413 091 15595.31 405.00 52932.04 88888.00 2020-03-31 12:40:16.913 091 15595.34 405.01 52932.08 88888.00 2020-03-31 12:40:17.413 091 15595.38 405.05 52932.12 88888.00 2020-03-31 12:40:17.913 091 15595.38 405.11 52932.15 88888.00 2020-03-31 12:40:18.413 091 15595.41 405.16 52932.14 88888.00 2020-03-31 12:40:18.913 091 15595.50 405.20 52932.19 88888.00 2020-03-31 12:40:19.413 091 15595.53 405.21 52932.18 88888.00 2020-03-31 12:40:20.413 091 15595.61 405.17 52932.09 88888.00 2020-03-31 12:40:20.913 091 15595.66 405.20 52932.12 88888.00 2020-03-31 12:40:21.413 091 15595.71 405.18 52932.12 88888.00 2020-03-31 12:40:21.913 091 15595.75 405.19 52932.13 88888.00 2020-03-31 12:40:22.413 091 15595.76 405.21 52932.10 88888.00 2020-03-31 12:40:22.913 091 15595.85 405.18 52932.12 88888.00 2020-03-31 12:40:23.413 091 15595.88 405.18 52932.09 88888.00 2020-03-31 12:40:23.913 091 15595.92 405.18 52932.03 88888.00 2020-03-31 12:40:24.413 091 15595.93 405.16 52932.05 88888.00 2020-03-31 12:40:24.913 091 15595.94 405.16 52932.02 88888.00 2020-03-31 12:40:25.413 091 15595.95 405.12 52931.94 88888.00 2020-03-31 12:40:25.913 091 15595.94 405.05 52931.87 88888.00 2020-03-31 12:40:26.413 091 15595.98 405.04 52931.86 88888.00 2020-03-31 12:40:26.913 091 15596.01 404.99 52931.80 88888.00 2020-03-31 12:40:27.413 091 15596.02 404.99 52931.77 88888.00 2020-03-31 12:40:27.913 091 15595.99 405.01 52931.72 88888.00 2020-03-31 12:40:28.413 091 15595.94 404.98 52931.62 88888.00 2020-03-31 12:40:28.913 091 15595.99 404.96 52931.59 88888.00 2020-03-31 12:40:29.413 091 15596.01 404.98 52931.52 88888.00 2020-03-31 12:40:30.413 091 15596.07 405.05 52931.35 88888.00 2020-03-31 12:40:30.913 091 15596.17 405.13 52931.26 88888.00 2020-03-31 12:40:31.413 091 15596.21 405.27 52931.18 88888.00 2020-03-31 12:40:31.913 091 15596.22 405.44 52931.09 88888.00 2020-03-31 12:40:32.413 091 15596.29 405.67 52931.01 88888.00 2020-03-31 12:40:32.913 091 15596.36 405.86 52931.00 88888.00 2020-03-31 12:40:33.413 091 15596.47 406.02 52930.99 88888.00 2020-03-31 12:40:33.913 091 15596.58 406.19 52930.99 88888.00 2020-03-31 12:40:34.413 091 15596.69 406.36 52931.02 88888.00 2020-03-31 12:40:34.913 091 15596.87 406.46 52931.00 88888.00 2020-03-31 12:40:35.413 091 15596.99 406.51 52931.06 88888.00 2020-03-31 12:40:35.913 091 15597.11 406.57 52931.17 88888.00 2020-03-31 12:40:36.413 091 15597.24 406.57 52931.22 88888.00 2020-03-31 12:40:36.913 091 15597.34 406.56 52931.28 88888.00 2020-03-31 12:40:37.413 091 15597.48 406.59 52931.37 88888.00 2020-03-31 12:40:37.913 091 15597.56 406.62 52931.37 88888.00 2020-03-31 12:40:38.413 091 15597.62 406.57 52931.40 88888.00 2020-03-31 12:40:38.913 091 15597.68 406.52 52931.49 88888.00 2020-03-31 12:40:39.413 091 15597.77 406.49 52931.55 88888.00 2020-03-31 12:40:39.913 091 15597.86 406.42 52931.61 88888.00 2020-03-31 12:40:40.413 091 15597.92 406.34 52931.61 88888.00 2020-03-31 12:40:40.913 091 15598.03 406.30 52931.59 88888.00 2020-03-31 12:40:41.413 091 15598.12 406.28 52931.64 88888.00 2020-03-31 12:40:41.913 091 15598.16 406.29 52931.61 88888.00 2020-03-31 12:40:42.413 091 15598.21 406.25 52931.68 88888.00 2020-03-31 12:40:42.913 091 15598.20 406.22 52931.69 88888.00 2020-03-31 12:40:43.413 091 15598.23 406.19 52931.67 88888.00 2020-03-31 12:40:43.913 091 15598.25 406.11 52931.70 88888.00 2020-03-31 12:40:44.413 091 15598.29 406.04 52931.67 88888.00 2020-03-31 12:40:44.913 091 15598.33 405.97 52931.60 88888.00 2020-03-31 12:40:45.413 091 15598.38 405.96 52931.56 88888.00 2020-03-31 12:40:45.913 091 15598.41 405.97 52931.55 88888.00 2020-03-31 12:40:46.413 091 15598.43 405.97 52931.57 88888.00 2020-03-31 12:40:46.913 091 15598.46 405.98 52931.55 88888.00 2020-03-31 12:40:47.413 091 15598.50 405.97 52931.55 88888.00 2020-03-31 12:40:47.913 091 15598.57 406.02 52931.50 88888.00 2020-03-31 12:40:48.413 091 15598.67 406.06 52931.45 88888.00 2020-03-31 12:40:48.913 091 15598.69 406.06 52931.45 88888.00 2020-03-31 12:40:49.413 091 15598.69 406.04 52931.54 88888.00 2020-03-31 12:40:49.913 091 15598.78 405.99 52931.50 88888.00 2020-03-31 12:40:50.413 091 15598.85 405.98 52931.46 88888.00 2020-03-31 12:40:50.913 091 15598.94 405.99 52931.53 88888.00 2020-03-31 12:40:51.413 091 15599.00 405.99 52931.56 88888.00 2020-03-31 12:40:51.913 091 15599.05 406.04 52931.54 88888.00 2020-03-31 12:40:52.413 091 15599.12 406.02 52931.55 88888.00 2020-03-31 12:40:52.913 091 15599.16 406.05 52931.65 88888.00 2020-03-31 12:40:53.413 091 15599.21 406.06 52931.66 88888.00 2020-03-31 12:40:53.913 091 15599.21 406.10 52931.70 88888.00 2020-03-31 12:40:54.413 091 15599.22 406.07 52931.73 88888.00 2020-03-31 12:40:54.913 091 15599.24 406.05 52931.66 88888.00 2020-03-31 12:40:55.413 091 15599.25 406.06 52931.66 88888.00 2020-03-31 12:40:55.913 091 15599.23 406.11 52931.67 88888.00 2020-03-31 12:40:56.413 091 15599.24 406.08 52931.64 88888.00 2020-03-31 12:40:56.913 091 15599.25 406.05 52931.62 88888.00 2020-03-31 12:40:57.413 091 15599.28 406.02 52931.70 88888.00 2020-03-31 12:40:57.913 091 15599.31 405.97 52931.69 88888.00 2020-03-31 12:40:58.413 091 15599.29 405.93 52931.73 88888.00 2020-03-31 12:40:58.913 091 15599.30 405.87 52931.78 88888.00 2020-03-31 12:40:59.413 091 15599.31 405.86 52931.77 88888.00 2020-03-31 12:40:59.913 091 15599.32 405.78 52931.77 88888.00 2020-03-31 12:41:00.413 091 15599.33 405.71 52931.75 88888.00 2020-03-31 12:41:00.913 091 15599.33 405.69 52931.74 88888.00 2020-03-31 12:41:02.413 091 15599.30 405.71 52931.80 88888.00 2020-03-31 12:41:02.913 091 15599.32 405.74 52931.87 88888.00 2020-03-31 12:41:03.413 091 15599.29 405.76 52931.92 88888.00 2020-03-31 12:41:03.913 091 15599.29 405.74 52931.90 88888.00 2020-03-31 12:41:04.413 091 15599.27 405.76 52931.98 88888.00 2020-03-31 12:41:04.913 091 15599.27 405.78 52932.04 88888.00 2020-03-31 12:41:05.413 091 15599.25 405.79 52932.08 88888.00 2020-03-31 12:41:05.913 091 15599.27 405.77 52932.09 88888.00 2020-03-31 12:41:06.413 091 15599.33 405.78 52932.06 88888.00 2020-03-31 12:41:06.913 091 15599.32 405.76 52932.01 88888.00 2020-03-31 12:41:07.413 091 15599.37 405.73 52932.00 88888.00 2020-03-31 12:41:07.913 091 15599.49 405.68 52932.00 88888.00 2020-03-31 12:41:08.413 091 15599.60 405.63 52931.99 88888.00 2020-03-31 12:41:08.913 091 15599.69 405.59 52931.95 88888.00 2020-03-31 12:41:09.413 091 15599.75 405.58 52931.89 88888.00 2020-03-31 12:41:09.913 091 15599.74 405.54 52931.77 88888.00 2020-03-31 12:41:10.413 091 15599.74 405.51 52931.72 88888.00 2020-03-31 12:41:10.913 091 15599.72 405.47 52931.66 88888.00 2020-03-31 12:41:11.413 091 15599.74 405.43 52931.67 88888.00 2020-03-31 12:41:11.913 091 15599.73 405.37 52931.61 88888.00 2020-03-31 12:41:12.413 091 15599.78 405.31 52931.54 88888.00 2020-03-31 12:41:12.913 091 15599.78 405.29 52931.49 88888.00 2020-03-31 12:41:13.413 091 15599.84 405.28 52931.50 88888.00 2020-03-31 12:41:13.913 091 15599.87 405.28 52931.47 88888.00 2020-03-31 12:41:14.413 091 15599.84 405.30 52931.45 88888.00 2020-03-31 12:41:14.913 091 15599.88 405.29 52931.37 88888.00 2020-03-31 12:41:15.413 091 15599.85 405.27 52931.34 88888.00 2020-03-31 12:41:15.913 091 15599.86 405.26 52931.41 88888.00 2020-03-31 12:41:16.413 091 15599.90 405.25 52931.42 88888.00 2020-03-31 12:41:16.913 091 15599.93 405.22 52931.40 88888.00 2020-03-31 12:41:17.413 091 15599.90 405.18 52931.35 88888.00 2020-03-31 12:41:17.913 091 15599.79 405.11 52931.29 88888.00 2020-03-31 12:41:18.413 091 15599.81 405.04 52931.23 88888.00 2020-03-31 12:41:18.913 091 15599.81 405.01 52931.22 88888.00 2020-03-31 12:41:19.413 091 15599.77 404.94 52931.14 88888.00 2020-03-31 12:41:19.913 091 15599.79 404.91 52931.15 88888.00 2020-03-31 12:41:20.413 091 15599.83 404.86 52931.14 88888.00 2020-03-31 12:41:20.913 091 15599.79 404.79 52931.09 88888.00 2020-03-31 12:41:21.413 091 15599.75 404.81 52931.02 88888.00 2020-03-31 12:41:21.913 091 15599.75 404.79 52931.01 88888.00 2020-03-31 12:41:22.413 091 15599.75 404.78 52930.98 88888.00 2020-03-31 12:41:22.913 091 15599.74 404.79 52930.96 88888.00 2020-03-31 12:41:23.413 091 15599.66 404.76 52930.96 88888.00 2020-03-31 12:41:23.913 091 15599.60 404.76 52930.91 88888.00 2020-03-31 12:41:24.413 091 15599.59 404.75 52930.93 88888.00 2020-03-31 12:41:24.913 091 15599.72 404.70 52930.91 88888.00 2020-03-31 12:41:25.413 091 15599.75 404.70 52930.87 88888.00 2020-03-31 12:41:25.913 091 15599.78 404.73 52930.85 88888.00 2020-03-31 12:41:26.413 091 15599.87 404.73 52930.86 88888.00 2020-03-31 12:41:26.913 091 15599.92 404.70 52930.89 88888.00 2020-03-31 12:41:27.413 091 15599.97 404.67 52930.84 88888.00 2020-03-31 12:41:27.913 091 15600.00 404.63 52930.82 88888.00 2020-03-31 12:41:28.413 091 15600.06 404.64 52930.77 88888.00 2020-03-31 12:41:28.913 091 15600.08 404.67 52930.78 88888.00 2020-03-31 12:41:29.913 091 15600.08 404.68 52930.77 88888.00 2020-03-31 12:41:30.413 091 15600.06 404.68 52930.73 88888.00 2020-03-31 12:41:30.913 091 15600.08 404.68 52930.67 88888.00 2020-03-31 12:41:31.413 091 15600.15 404.66 52930.72 88888.00 2020-03-31 12:41:31.913 091 15600.20 404.72 52930.72 88888.00 2020-03-31 12:41:32.413 091 15600.22 404.76 52930.75 88888.00 2020-03-31 12:41:32.913 091 15600.19 404.79 52930.78 88888.00 2020-03-31 12:41:33.413 091 15600.22 404.75 52930.76 88888.00 2020-03-31 12:41:33.913 091 15600.27 404.69 52930.77 88888.00 2020-03-31 12:41:34.413 091 15600.39 404.63 52930.84 88888.00 2020-03-31 12:41:34.913 091 15600.40 404.57 52930.84 88888.00 2020-03-31 12:41:35.413 091 15600.39 404.50 52930.84 88888.00 2020-03-31 12:41:35.913 091 15600.45 404.49 52930.81 88888.00 2020-03-31 12:41:36.413 091 15600.42 404.47 52930.82 88888.00 2020-03-31 12:41:36.913 091 15600.38 404.41 52930.84 88888.00 2020-03-31 12:41:37.413 091 15600.31 404.40 52930.85 88888.00 2020-03-31 12:41:37.913 091 15600.27 404.40 52930.85 88888.00 2020-03-31 12:41:38.413 091 15600.18 404.42 52930.88 88888.00 2020-03-31 12:41:38.913 091 15600.09 404.38 52930.92 88888.00 2020-03-31 12:41:39.413 091 15600.04 404.35 52930.88 88888.00 2020-03-31 12:41:39.913 091 15599.96 404.26 52930.86 88888.00 2020-03-31 12:41:40.413 091 15599.87 404.21 52930.89 88888.00 2020-03-31 12:41:40.913 091 15599.82 404.17 52930.86 88888.00 2020-03-31 12:41:41.413 091 15599.78 404.18 52930.86 88888.00 2020-03-31 12:41:41.913 091 15599.76 404.21 52930.91 88888.00 2020-03-31 12:41:42.413 091 15599.78 404.22 52930.89 88888.00 2020-03-31 12:41:43.413 091 15599.85 404.14 52930.88 88888.00 2020-03-31 12:41:43.913 091 15599.95 404.08 52930.88 88888.00 2020-03-31 12:41:44.413 091 15600.04 404.08 52930.83 88888.00 2020-03-31 12:41:44.913 091 15600.09 404.15 52930.82 88888.00 2020-03-31 12:41:45.413 091 15600.17 404.16 52930.81 88888.00 2020-03-31 12:41:45.913 091 15600.21 404.22 52930.82 88888.00 2020-03-31 12:41:46.413 091 15600.24 404.22 52930.78 88888.00 2020-03-31 12:41:46.913 091 15600.28 404.25 52930.72 88888.00 2020-03-31 12:41:47.413 091 15600.23 404.30 52930.73 88888.00 2020-03-31 12:41:47.913 091 15600.18 404.35 52930.76 88888.00 2020-03-31 12:41:48.413 091 15600.09 404.38 52930.79 88888.00 2020-03-31 12:41:48.913 091 15600.06 404.34 52930.79 88888.00 2020-03-31 12:41:49.413 091 15600.03 404.30 52930.83 88888.00 2020-03-31 12:41:49.913 091 15599.96 404.29 52930.83 88888.00 2020-03-31 12:41:50.413 091 15599.93 404.30 52930.79 88888.00 2020-03-31 12:41:50.913 091 15599.83 404.33 52930.80 88888.00 2020-03-31 12:41:51.413 091 15599.77 404.37 52930.84 88888.00 2020-03-31 12:41:51.913 091 15599.69 404.39 52930.85 88888.00 2020-03-31 12:41:52.413 091 15599.57 404.42 52930.84 88888.00 2020-03-31 12:41:52.913 091 15599.45 404.41 52930.88 88888.00 2020-03-31 12:41:53.413 091 15599.36 404.39 52930.89 88888.00 2020-03-31 12:41:53.913 091 15599.28 404.34 52930.88 88888.00 2020-03-31 12:41:54.413 091 15599.15 404.29 52930.94 88888.00 2020-03-31 12:41:54.913 091 15599.05 404.34 52930.95 88888.00 2020-03-31 12:41:55.413 091 15598.95 404.34 52930.94 88888.00 2020-03-31 12:41:55.913 091 15598.92 404.29 52931.02 88888.00 2020-03-31 12:41:56.413 091 15598.88 404.27 52930.97 88888.00 2020-03-31 12:41:56.913 091 15598.86 404.26 52930.98 88888.00 2020-03-31 12:41:57.413 091 15598.87 404.24 52931.00 88888.00 2020-03-31 12:41:57.913 091 15598.85 404.27 52930.98 88888.00 2020-03-31 12:41:58.413 091 15598.85 404.27 52930.97 88888.00 2020-03-31 12:41:58.913 091 15598.82 404.24 52930.95 88888.00 2020-03-31 12:41:59.413 091 15598.87 404.23 52931.00 88888.00 2020-03-31 12:41:59.913 091 15598.93 404.16 52931.00 88888.00 2020-03-31 12:42:00.413 091 15598.96 404.07 52930.88 88888.00 2020-03-31 12:42:00.913 091 15598.96 404.04 52930.84 88888.00 2020-03-31 12:42:01.413 091 15598.98 404.03 52930.82 88888.00 2020-03-31 12:42:01.913 091 15598.97 403.99 52930.79 88888.00 2020-03-31 12:42:02.413 091 15598.95 403.97 52930.76 88888.00 2020-03-31 12:42:02.913 091 15598.96 403.90 52930.77 88888.00 2020-03-31 12:42:03.413 091 15598.93 403.81 52930.71 88888.00 2020-03-31 12:42:03.913 091 15598.86 403.74 52930.64 88888.00 2020-03-31 12:42:04.413 091 15598.85 403.66 52930.57 88888.00 2020-03-31 12:42:04.913 091 15598.86 403.66 52930.46 88888.00 2020-03-31 12:42:05.413 091 15598.89 403.61 52930.48 88888.00 2020-03-31 12:42:05.913 091 15598.92 403.61 52930.56 88888.00 2020-03-31 12:42:06.413 091 15598.92 403.60 52930.55 88888.00 2020-03-31 12:42:06.913 091 15598.89 403.57 52930.58 88888.00 2020-03-31 12:42:07.413 091 15598.91 403.55 52930.52 88888.00 2020-03-31 12:42:07.913 091 15598.88 403.54 52930.47 88888.00 2020-03-31 12:42:08.413 091 15598.82 403.51 52930.46 88888.00 2020-03-31 12:42:08.913 091 15598.77 403.52 52930.45 88888.00 2020-03-31 12:42:09.413 091 15598.77 403.52 52930.44 88888.00 2020-03-31 12:42:09.913 091 15598.82 403.51 52930.42 88888.00 2020-03-31 12:42:10.413 091 15598.82 403.46 52930.43 88888.00 2020-03-31 12:42:10.913 091 15598.84 403.48 52930.48 88888.00 2020-03-31 12:42:11.413 091 15598.82 403.47 52930.44 88888.00 2020-03-31 12:42:11.913 091 15598.74 403.51 52930.36 88888.00 2020-03-31 12:42:12.413 091 15598.70 403.53 52930.32 88888.00 2020-03-31 12:42:12.913 091 15598.73 403.53 52930.34 88888.00 2020-03-31 12:42:13.413 091 15598.79 403.51 52930.34 88888.00 2020-03-31 12:42:13.913 091 15598.76 403.40 52930.33 88888.00 2020-03-31 12:42:14.413 091 15598.70 403.36 52930.37 88888.00 2020-03-31 12:42:14.913 091 15598.73 403.32 52930.40 88888.00 2020-03-31 12:42:15.413 091 15598.78 403.22 52930.35 88888.00 2020-03-31 12:42:15.913 091 15598.75 403.19 52930.33 88888.00 2020-03-31 12:42:16.413 091 15598.77 403.20 52930.33 88888.00 2020-03-31 12:42:16.913 091 15598.79 403.22 52930.33 88888.00 2020-03-31 12:42:17.413 091 15598.77 403.26 52930.35 88888.00 2020-03-31 12:42:17.913 091 15598.75 403.28 52930.36 88888.00 2020-03-31 12:42:18.413 091 15598.77 403.28 52930.34 88888.00 2020-03-31 12:42:18.913 091 15598.83 403.21 52930.27 88888.00 2020-03-31 12:42:19.413 091 15598.86 403.19 52930.26 88888.00 2020-03-31 12:42:19.913 091 15598.86 403.23 52930.28 88888.00 2020-03-31 12:42:20.413 091 15598.85 403.30 52930.26 88888.00 2020-03-31 12:42:20.913 091 15598.82 403.34 52930.28 88888.00 2020-03-31 12:42:21.413 091 15598.83 403.36 52930.29 88888.00 2020-03-31 12:42:21.913 091 15598.89 403.37 52930.31 88888.00 2020-03-31 12:42:22.413 091 15598.97 403.40 52930.36 88888.00 2020-03-31 12:42:22.913 091 15598.97 403.44 52930.31 88888.00 2020-03-31 12:42:23.413 091 15598.93 403.43 52930.28 88888.00 2020-03-31 12:42:23.913 091 15598.85 403.43 52930.31 88888.00 2020-03-31 12:42:24.913 091 15598.68 403.48 52930.27 88888.00 2020-03-31 12:42:25.413 091 15598.64 403.42 52930.28 88888.00 2020-03-31 12:42:25.913 091 15598.55 403.35 52930.27 88888.00 2020-03-31 12:42:26.413 091 15598.44 403.34 52930.24 88888.00 2020-03-31 12:42:26.913 091 15598.41 403.30 52930.27 88888.00 2020-03-31 12:42:27.413 091 15598.30 403.23 52930.31 88888.00 2020-03-31 12:42:27.913 091 15598.23 403.17 52930.25 88888.00 2020-03-31 12:42:28.413 091 15598.20 403.09 52930.20 88888.00 2020-03-31 12:42:28.913 091 15598.20 403.08 52930.15 88888.00 2020-03-31 12:42:29.413 091 15598.18 403.05 52930.16 88888.00 2020-03-31 12:42:29.913 091 15598.13 403.00 52930.17 88888.00 2020-03-31 12:42:30.413 091 15598.04 402.94 52930.19 88888.00 2020-03-31 12:42:30.913 091 15598.04 402.94 52930.17 88888.00 2020-03-31 12:42:31.413 091 15597.92 402.92 52930.17 88888.00 2020-03-31 12:42:31.913 091 15597.84 402.92 52930.13 88888.00 2020-03-31 12:42:32.413 091 15597.80 402.93 52930.09 88888.00 2020-03-31 12:42:32.913 091 15597.73 402.91 52930.12 88888.00 2020-03-31 12:42:33.413 091 15597.66 402.92 52930.12 88888.00 2020-03-31 12:42:33.913 091 15597.65 402.93 52930.18 88888.00 2020-03-31 12:42:34.413 091 15597.62 402.95 52930.24 88888.00 2020-03-31 12:42:34.913 091 15597.59 402.97 52930.22 88888.00 2020-03-31 12:42:35.413 091 15597.55 402.97 52930.22 88888.00 2020-03-31 12:42:35.913 091 15597.44 403.02 52930.19 88888.00 2020-03-31 12:42:36.413 091 15597.32 403.10 52930.17 88888.00 2020-03-31 12:42:36.913 091 15597.21 403.14 52930.19 88888.00 2020-03-31 12:42:37.413 091 15597.11 403.10 52930.18 88888.00 2020-03-31 12:42:37.913 091 15597.07 403.06 52930.19 88888.00 2020-03-31 12:42:38.413 091 15597.01 403.05 52930.22 88888.00 2020-03-31 12:42:38.913 091 15596.97 403.03 52930.19 88888.00 2020-03-31 12:42:39.413 091 15596.92 403.02 52930.20 88888.00 2020-03-31 12:42:39.913 091 15596.85 403.00 52930.14 88888.00 2020-03-31 12:42:40.413 091 15596.76 403.01 52930.07 88888.00 2020-03-31 12:42:40.913 091 15596.70 403.00 52930.09 88888.00 2020-03-31 12:42:41.413 091 15596.67 402.97 52930.12 88888.00 2020-03-31 12:42:41.913 091 15596.60 402.99 52930.11 88888.00 2020-03-31 12:42:42.413 091 15596.57 402.94 52930.11 88888.00 2020-03-31 12:42:42.913 091 15596.53 402.88 52930.15 88888.00 2020-03-31 12:42:43.413 091 15596.53 402.88 52930.15 88888.00 2020-03-31 12:42:43.913 091 15596.54 402.87 52930.16 88888.00 2020-03-31 12:42:44.413 091 15596.52 402.82 52930.19 88888.00 2020-03-31 12:42:44.913 091 15596.54 402.80 52930.20 88888.00 2020-03-31 12:42:45.413 091 15596.66 402.75 52930.22 88888.00 2020-03-31 12:42:45.913 091 15596.69 402.71 52930.20 88888.00 2020-03-31 12:42:46.413 091 15596.72 402.73 52930.19 88888.00 2020-03-31 12:42:46.913 091 15596.76 402.71 52930.16 88888.00 2020-03-31 12:42:47.413 091 15596.81 402.69 52930.07 88888.00 2020-03-31 12:42:47.913 091 15596.84 402.70 52930.05 88888.00 2020-03-31 12:42:48.413 091 15596.86 402.78 52930.02 88888.00 2020-03-31 12:42:48.913 091 15596.90 402.78 52929.99 88888.00 2020-03-31 12:42:49.413 091 15596.94 402.80 52929.96 88888.00 2020-03-31 12:42:49.913 091 15596.95 402.82 52929.97 88888.00 2020-03-31 12:42:50.413 091 15597.06 402.84 52929.92 88888.00 2020-03-31 12:42:50.913 091 15597.12 402.77 52929.91 88888.00 2020-03-31 12:42:51.413 091 15597.14 402.74 52929.89 88888.00 2020-03-31 12:42:51.913 091 15597.20 402.70 52929.84 88888.00 2020-03-31 12:42:52.413 091 15597.25 402.67 52929.86 88888.00 2020-03-31 12:42:52.913 091 15597.30 402.66 52929.87 88888.00 2020-03-31 12:42:53.413 091 15597.32 402.65 52929.84 88888.00 2020-03-31 12:42:53.913 091 15597.30 402.67 52929.82 88888.00 2020-03-31 12:42:54.413 091 15597.25 402.73 52929.77 88888.00 2020-03-31 12:42:54.913 091 15597.15 402.80 52929.73 88888.00 2020-03-31 12:42:55.413 091 15597.04 402.84 52929.81 88888.00 2020-03-31 12:42:55.913 091 15596.98 402.87 52929.81 88888.00 2020-03-31 12:42:56.413 091 15596.98 402.92 52929.78 88888.00 2020-03-31 12:42:56.913 091 15596.97 402.93 52929.82 88888.00 2020-03-31 12:42:57.413 091 15597.03 402.93 52929.84 88888.00 2020-03-31 12:42:57.913 091 15597.10 402.92 52929.84 88888.00 2020-03-31 12:42:58.413 091 15597.12 402.99 52929.82 88888.00 2020-03-31 12:42:58.913 091 15597.19 402.99 52929.82 88888.00 2020-03-31 12:42:59.413 091 15597.22 403.00 52929.84 88888.00 2020-03-31 12:42:59.913 091 15597.23 403.04 52929.81 88888.00 2020-03-31 12:43:00.413 091 15597.21 403.00 52929.85 88888.00 2020-03-31 12:43:00.913 091 15597.16 402.97 52929.85 88888.00 2020-03-31 12:43:01.413 091 15597.06 402.97 52929.82 88888.00 2020-03-31 12:43:01.913 091 15597.02 402.93 52929.77 88888.00 2020-03-31 12:43:02.413 091 15597.02 402.91 52929.77 88888.00 2020-03-31 12:43:02.913 091 15597.07 402.99 52929.74 88888.00 2020-03-31 12:43:03.413 091 15597.11 403.01 52929.80 88888.00 2020-03-31 12:43:03.913 091 15597.17 403.02 52929.82 88888.00 2020-03-31 12:43:04.413 091 15597.24 403.04 52929.82 88888.00 2020-03-31 12:43:04.913 091 15597.34 403.03 52929.85 88888.00 2020-03-31 12:43:05.413 091 15597.42 403.08 52929.84 88888.00 2020-03-31 12:43:06.413 091 15597.46 403.17 52929.78 88888.00 2020-03-31 12:43:06.913 091 15597.46 403.18 52929.74 88888.00 2020-03-31 12:43:07.413 091 15597.43 403.18 52929.70 88888.00 2020-03-31 12:43:07.913 091 15597.33 403.18 52929.65 88888.00 2020-03-31 12:43:08.413 091 15597.29 403.20 52929.65 88888.00 2020-03-31 12:43:08.913 091 15597.22 403.22 52929.64 88888.00 2020-03-31 12:43:09.413 091 15597.13 403.18 52929.64 88888.00 2020-03-31 12:43:09.913 091 15597.04 403.17 52929.60 88888.00 2020-03-31 12:43:10.413 091 15596.93 403.16 52929.60 88888.00 2020-03-31 12:43:10.913 091 15596.87 403.18 52929.61 88888.00 2020-03-31 12:43:11.413 091 15596.76 403.19 52929.60 88888.00 2020-03-31 12:43:11.913 091 15596.62 403.17 52929.60 88888.00 2020-03-31 12:43:12.413 091 15596.56 403.16 52929.62 88888.00 2020-03-31 12:43:12.913 091 15596.48 403.20 52929.61 88888.00 2020-03-31 12:43:13.413 091 15596.40 403.27 52929.66 88888.00 2020-03-31 12:43:13.913 091 15596.27 403.27 52929.65 88888.00 2020-03-31 12:43:14.413 091 15596.24 403.27 52929.72 88888.00 2020-03-31 12:43:14.913 091 15596.25 403.27 52929.74 88888.00 2020-03-31 12:43:15.413 091 15596.21 403.27 52929.67 88888.00 2020-03-31 12:43:16.413 091 15596.06 403.29 52929.70 88888.00 2020-03-31 12:43:16.913 091 15596.03 403.28 52929.73 88888.00 2020-03-31 12:43:17.413 091 15595.97 403.28 52929.68 88888.00 2020-03-31 12:43:17.913 091 15596.01 403.22 52929.65 88888.00 2020-03-31 12:43:18.413 091 15596.01 403.17 52929.72 88888.00 2020-03-31 12:43:18.913 091 15596.05 403.16 52929.73 88888.00 2020-03-31 12:43:19.413 091 15596.04 403.13 52929.70 88888.00 2020-03-31 12:43:19.913 091 15596.04 403.10 52929.63 88888.00 2020-03-31 12:43:20.413 091 15596.06 403.04 52929.59 88888.00 2020-03-31 12:43:20.913 091 15596.06 403.01 52929.53 88888.00 2020-03-31 12:43:21.413 091 15596.09 402.97 52929.57 88888.00 2020-03-31 12:43:21.913 091 15596.14 402.99 52929.54 88888.00 2020-03-31 12:43:22.413 091 15596.12 403.02 52929.52 88888.00 2020-03-31 12:43:22.913 091 15596.12 403.03 52929.52 88888.00 2020-03-31 12:43:23.413 091 15596.08 403.06 52929.46 88888.00 2020-03-31 12:43:23.913 091 15596.08 403.11 52929.46 88888.00 2020-03-31 12:43:24.413 091 15596.07 403.12 52929.43 88888.00 2020-03-31 12:43:24.913 091 15596.09 403.18 52929.46 88888.00 2020-03-31 12:43:25.413 091 15596.02 403.18 52929.52 88888.00 2020-03-31 12:43:25.913 091 15595.87 403.17 52929.53 88888.00 2020-03-31 12:43:26.413 091 15595.76 403.19 52929.57 88888.00 2020-03-31 12:43:26.913 091 15595.70 403.14 52929.56 88888.00 2020-03-31 12:43:27.413 091 15595.58 403.09 52929.57 88888.00 2020-03-31 12:43:27.913 091 15595.44 403.10 52929.59 88888.00 2020-03-31 12:43:28.413 091 15595.33 403.03 52929.61 88888.00 2020-03-31 12:43:28.913 091 15595.26 402.96 52929.70 88888.00 2020-03-31 12:43:29.413 091 15595.26 402.89 52929.76 88888.00 2020-03-31 12:43:29.913 091 15595.24 402.85 52929.75 88888.00 2020-03-31 12:43:30.413 091 15595.23 402.78 52929.74 88888.00 2020-03-31 12:43:30.913 091 15595.22 402.74 52929.76 88888.00 2020-03-31 12:43:31.413 091 15595.26 402.67 52929.79 88888.00 2020-03-31 12:43:31.913 091 15595.36 402.57 52929.79 88888.00 2020-03-31 12:43:32.413 091 15595.44 402.52 52929.73 88888.00 2020-03-31 12:43:32.913 091 15595.47 402.53 52929.73 88888.00 2020-03-31 12:43:33.413 091 15595.47 402.50 52929.72 88888.00 2020-03-31 12:43:33.913 091 15595.49 402.45 52929.68 88888.00 2020-03-31 12:43:34.413 091 15595.48 402.45 52929.64 88888.00 2020-03-31 12:43:34.913 091 15595.48 402.52 52929.65 88888.00 2020-03-31 12:43:35.413 091 15595.54 402.53 52929.62 88888.00 2020-03-31 12:43:35.913 091 15595.57 402.59 52929.61 88888.00 2020-03-31 12:43:36.413 091 15595.57 402.60 52929.66 88888.00 2020-03-31 12:43:36.913 091 15595.67 402.60 52929.60 88888.00 2020-03-31 12:43:37.413 091 15595.65 402.67 52929.59 88888.00 2020-03-31 12:43:37.913 091 15595.70 402.69 52929.58 88888.00 2020-03-31 12:43:38.413 091 15595.74 402.70 52929.55 88888.00 2020-03-31 12:43:38.913 091 15595.72 402.71 52929.53 88888.00 2020-03-31 12:43:39.413 091 15595.76 402.69 52929.52 88888.00 2020-03-31 12:43:39.913 091 15595.81 402.68 52929.51 88888.00 2020-03-31 12:43:40.413 091 15595.84 402.70 52929.48 88888.00 2020-03-31 12:43:40.913 091 15595.85 402.69 52929.47 88888.00 2020-03-31 12:43:41.413 091 15595.86 402.62 52929.44 88888.00 2020-03-31 12:43:41.913 091 15595.96 402.62 52929.40 88888.00 2020-03-31 12:43:42.413 091 15596.04 402.58 52929.39 88888.00 2020-03-31 12:43:42.913 091 15596.14 402.58 52929.38 88888.00 2020-03-31 12:43:43.413 091 15596.21 402.57 52929.36 88888.00 2020-03-31 12:43:43.913 091 15596.27 402.57 52929.30 88888.00 2020-03-31 12:43:44.413 091 15596.39 402.54 52929.22 88888.00 2020-03-31 12:43:44.913 091 15596.44 402.51 52929.17 88888.00 2020-03-31 12:43:45.413 091 15596.38 402.54 52929.10 88888.00 2020-03-31 12:43:45.913 091 15596.40 402.54 52929.02 88888.00 2020-03-31 12:43:46.413 091 15596.39 402.51 52929.03 88888.00 2020-03-31 12:43:46.913 091 15596.38 402.52 52929.10 88888.00 2020-03-31 12:43:47.413 091 15596.39 402.47 52929.12 88888.00 2020-03-31 12:43:47.913 091 15596.34 402.39 52929.05 88888.00 2020-03-31 12:43:48.413 091 15596.30 402.34 52929.07 88888.00 2020-03-31 12:43:48.913 091 15596.24 402.24 52929.03 88888.00 2020-03-31 12:43:49.413 091 15596.22 402.09 52929.05 88888.00 2020-03-31 12:43:49.913 091 15596.18 401.97 52929.00 88888.00 2020-03-31 12:43:50.413 091 15596.13 401.91 52928.98 88888.00 2020-03-31 12:43:50.913 091 15596.06 401.81 52928.97 88888.00 2020-03-31 12:43:51.413 091 15596.02 401.76 52928.90 88888.00 2020-03-31 12:43:51.913 091 15595.94 401.72 52928.88 88888.00 2020-03-31 12:43:52.413 091 15595.87 401.68 52928.92 88888.00 2020-03-31 12:43:52.913 091 15595.84 401.64 52928.92 88888.00 2020-03-31 12:43:53.413 091 15595.80 401.59 52928.93 88888.00 2020-03-31 12:43:53.913 091 15595.77 401.59 52929.01 88888.00 2020-03-31 12:43:54.413 091 15595.77 401.61 52929.00 88888.00 2020-03-31 12:43:54.913 091 15595.76 401.56 52929.01 88888.00 2020-03-31 12:43:55.413 091 15595.72 401.58 52929.03 88888.00 2020-03-31 12:43:55.913 091 15595.71 401.62 52929.03 88888.00 2020-03-31 12:43:56.413 091 15595.71 401.62 52929.05 88888.00 2020-03-31 12:43:56.913 091 15595.69 401.54 52929.01 88888.00 2020-03-31 12:43:57.413 091 15595.77 401.48 52929.02 88888.00 2020-03-31 12:43:57.913 091 15595.87 401.44 52929.02 88888.00 2020-03-31 12:43:58.413 091 15596.06 401.39 52929.01 88888.00 2020-03-31 12:43:58.913 091 15596.17 401.39 52928.95 88888.00 2020-03-31 12:43:59.413 091 15596.15 401.37 52928.86 88888.00 2020-03-31 12:43:59.913 091 15596.17 401.35 52928.81 88888.00 2020-03-31 12:44:00.413 091 15596.30 401.37 52928.78 88888.00 2020-03-31 12:44:00.913 091 15596.30 401.32 52928.76 88888.00 2020-03-31 12:44:01.413 091 15596.26 401.28 52928.75 88888.00 2020-03-31 12:44:01.913 091 15596.32 401.31 52928.72 88888.00 2020-03-31 12:44:02.413 091 15596.38 401.30 52928.67 88888.00 2020-03-31 12:44:02.913 091 15596.40 401.30 52928.65 88888.00 2020-03-31 12:44:03.413 091 15596.44 401.35 52928.59 88888.00 2020-03-31 12:44:03.913 091 15596.52 401.35 52928.58 88888.00 2020-03-31 12:44:04.413 091 15596.56 401.40 52928.56 88888.00 2020-03-31 12:44:04.913 091 15596.53 401.47 52928.54 88888.00 2020-03-31 12:44:05.913 091 15596.45 401.55 52928.52 88888.00 2020-03-31 12:44:06.413 091 15596.41 401.56 52928.54 88888.00 2020-03-31 12:44:06.913 091 15596.31 401.56 52928.54 88888.00 2020-03-31 12:44:07.413 091 15596.24 401.57 52928.56 88888.00 2020-03-31 12:44:07.913 091 15596.15 401.54 52928.51 88888.00 2020-03-31 12:44:08.413 091 15595.97 401.50 52928.50 88888.00 2020-03-31 12:44:08.913 091 15595.85 401.40 52928.53 88888.00 2020-03-31 12:44:09.413 091 15595.66 401.37 52928.61 88888.00 2020-03-31 12:44:09.913 091 15595.44 401.37 52928.63 88888.00 2020-03-31 12:44:10.413 091 15595.35 401.36 52928.68 88888.00 2020-03-31 12:44:10.913 091 15595.27 401.33 52928.73 88888.00 2020-03-31 12:44:11.413 091 15595.22 401.32 52928.77 88888.00 2020-03-31 12:44:11.913 091 15595.21 401.33 52928.86 88888.00 2020-03-31 12:44:12.413 091 15595.11 401.36 52928.90 88888.00 2020-03-31 12:44:12.913 091 15595.11 401.39 52928.93 88888.00 2020-03-31 12:44:13.404 091 15595.14 401.46 52928.92 88888.00 2020-03-31 12:44:13.904 091 15595.21 401.49 52928.98 88888.00 2020-03-31 12:44:14.404 091 15595.29 401.53 52928.97 88888.00 2020-03-31 12:44:14.904 091 15595.32 401.59 52929.01 88888.00 2020-03-31 12:44:15.404 091 15595.33 401.65 52929.04 88888.00 2020-03-31 12:44:15.904 091 15595.38 401.74 52928.99 88888.00 2020-03-31 12:44:16.404 091 15595.39 401.76 52928.98 88888.00 2020-03-31 12:44:16.904 091 15595.42 401.74 52928.99 88888.00 2020-03-31 12:44:17.404 091 15595.42 401.79 52928.96 88888.00 2020-03-31 12:44:17.904 091 15595.38 401.89 52928.94 88888.00 2020-03-31 12:44:18.404 091 15595.38 401.90 52928.95 88888.00 2020-03-31 12:44:18.904 091 15595.36 401.91 52929.02 88888.00 2020-03-31 12:44:19.404 091 15595.36 401.90 52929.07 88888.00 2020-03-31 12:44:19.904 091 15595.31 401.89 52929.05 88888.00 2020-03-31 12:44:20.404 091 15595.31 401.85 52929.08 88888.00 2020-03-31 12:44:20.904 091 15595.31 401.85 52929.11 88888.00 2020-03-31 12:44:21.404 091 15595.31 401.80 52929.12 88888.00 2020-03-31 12:44:21.904 091 15595.40 401.73 52929.13 88888.00 2020-03-31 12:44:22.404 091 15595.47 401.66 52929.07 88888.00 2020-03-31 12:44:22.904 091 15595.56 401.65 52929.11 88888.00 2020-03-31 12:44:23.404 091 15595.65 401.66 52929.12 88888.00 2020-03-31 12:44:23.904 091 15595.65 401.67 52929.06 88888.00 2020-03-31 12:44:24.404 091 15595.68 401.70 52928.98 88888.00 2020-03-31 12:44:24.904 091 15595.71 401.72 52928.94 88888.00 2020-03-31 12:44:25.404 091 15595.74 401.75 52928.86 88888.00 2020-03-31 12:44:25.904 091 15595.75 401.80 52928.92 88888.00 2020-03-31 12:44:26.404 091 15595.70 401.83 52928.93 88888.00 2020-03-31 12:44:26.904 091 15595.72 401.89 52928.90 88888.00 2020-03-31 12:44:27.404 091 15595.76 401.93 52928.84 88888.00 2020-03-31 12:44:27.904 091 15595.79 401.95 52928.82 88888.00 2020-03-31 12:44:28.404 091 15595.78 401.96 52928.90 88888.00 2020-03-31 12:44:28.904 091 15595.77 402.00 52928.92 88888.00 2020-03-31 12:44:29.404 091 15595.77 402.01 52928.87 88888.00 2020-03-31 12:44:29.904 091 15595.79 402.07 52928.81 88888.00 2020-03-31 12:44:30.404 091 15595.80 402.17 52928.79 88888.00 2020-03-31 12:44:30.904 091 15595.77 402.24 52928.76 88888.00 2020-03-31 12:44:31.404 091 15595.71 402.26 52928.76 88888.00 2020-03-31 12:44:31.904 091 15595.65 402.27 52928.81 88888.00 2020-03-31 12:44:32.404 091 15595.61 402.33 52928.88 88888.00 2020-03-31 12:44:32.904 091 15595.60 402.37 52928.88 88888.00 2020-03-31 12:44:33.404 091 15595.56 402.37 52928.87 88888.00 2020-03-31 12:44:33.904 091 15595.58 402.42 52928.87 88888.00 2020-03-31 12:44:34.404 091 15595.58 402.47 52928.82 88888.00 2020-03-31 12:44:34.904 091 15595.60 402.48 52928.84 88888.00 2020-03-31 12:44:35.404 091 15595.59 402.45 52928.83 88888.00 2020-03-31 12:44:35.904 091 15595.52 402.43 52928.82 88888.00 2020-03-31 12:44:36.404 091 15595.49 402.37 52928.83 88888.00 2020-03-31 12:44:36.904 091 15595.49 402.28 52928.84 88888.00 2020-03-31 12:44:37.404 091 15595.44 402.21 52928.84 88888.00 2020-03-31 12:44:37.904 091 15595.41 402.15 52928.80 88888.00 2020-03-31 12:44:38.404 091 15595.29 402.10 52928.74 88888.00 2020-03-31 12:44:39.404 091 15595.25 401.96 52928.63 88888.00 2020-03-31 12:44:39.904 091 15595.20 401.89 52928.62 88888.00 2020-03-31 12:44:40.404 091 15595.12 401.81 52928.61 88888.00 2020-03-31 12:44:40.904 091 15595.04 401.70 52928.62 88888.00 2020-03-31 12:44:41.404 091 15594.97 401.58 52928.62 88888.00 2020-03-31 12:44:41.904 091 15594.89 401.52 52928.62 88888.00 2020-03-31 12:44:42.404 091 15594.85 401.48 52928.71 88888.00 2020-03-31 12:44:42.904 091 15594.79 401.44 52928.70 88888.00 2020-03-31 12:44:43.404 091 15594.79 401.36 52928.62 88888.00 2020-03-31 12:44:43.904 091 15594.80 401.30 52928.60 88888.00 2020-03-31 12:44:44.404 091 15594.75 401.22 52928.49 88888.00 2020-03-31 12:44:44.904 091 15594.70 401.18 52928.42 88888.00 2020-03-31 12:44:45.404 091 15594.69 401.18 52928.41 88888.00 2020-03-31 12:44:45.904 091 15594.70 401.18 52928.39 88888.00 2020-03-31 12:44:46.404 091 15594.68 401.16 52928.38 88888.00 2020-03-31 12:44:46.904 091 15594.64 401.15 52928.37 88888.00 2020-03-31 12:44:47.404 091 15594.52 401.14 52928.38 88888.00 2020-03-31 12:44:47.904 091 15594.60 401.09 52928.38 88888.00 2020-03-31 12:44:48.404 091 15594.62 401.10 52928.35 88888.00 2020-03-31 12:44:48.904 091 15594.58 401.10 52928.32 88888.00 2020-03-31 12:44:49.404 091 15594.50 401.07 52928.29 88888.00 2020-03-31 12:44:49.904 091 15594.41 401.04 52928.31 88888.00 2020-03-31 12:44:50.404 091 15594.37 400.98 52928.34 88888.00 2020-03-31 12:44:50.904 091 15594.44 400.93 52928.34 88888.00 2020-03-31 12:44:51.404 091 15594.50 400.87 52928.32 88888.00 2020-03-31 12:44:51.904 091 15594.59 400.94 52928.25 88888.00 2020-03-31 12:44:52.404 091 15594.55 401.04 52928.14 88888.00 2020-03-31 12:44:52.904 091 15594.50 401.10 52928.10 88888.00 2020-03-31 12:44:53.404 091 15594.43 401.14 52928.07 88888.00 2020-03-31 12:44:53.904 091 15594.39 401.19 52928.09 88888.00 2020-03-31 12:44:54.404 091 15594.40 401.19 52928.10 88888.00 2020-03-31 12:44:54.904 091 15594.43 401.21 52928.16 88888.00 2020-03-31 12:44:55.404 091 15594.43 401.24 52928.17 88888.00 2020-03-31 12:44:55.904 091 15594.46 401.27 52928.14 88888.00 2020-03-31 12:44:56.404 091 15594.48 401.24 52928.07 88888.00 2020-03-31 12:44:56.904 091 15594.46 401.27 52928.12 88888.00 2020-03-31 12:44:57.404 091 15594.44 401.27 52928.14 88888.00 2020-03-31 12:44:57.904 091 15594.40 401.29 52928.10 88888.00 2020-03-31 12:44:58.404 091 15594.36 401.40 52928.09 88888.00 2020-03-31 12:44:58.904 091 15594.19 401.39 52928.14 88888.00 2020-03-31 12:44:59.404 091 15594.06 401.39 52928.14 88888.00 2020-03-31 12:44:59.904 091 15593.95 401.39 52928.15 88888.00 2020-03-31 12:45:00.404 091 15593.89 401.39 52928.18 88888.00 2020-03-31 12:45:00.904 091 15593.85 401.41 52928.20 88888.00 2020-03-31 12:45:01.404 091 15593.82 401.39 52928.20 88888.00 2020-03-31 12:45:01.904 091 15593.81 401.35 52928.18 88888.00 2020-03-31 12:45:02.404 091 15593.82 401.33 52928.19 88888.00 2020-03-31 12:45:02.904 091 15593.84 401.29 52928.17 88888.00 2020-03-31 12:45:03.404 091 15593.81 401.30 52928.14 88888.00 2020-03-31 12:45:03.904 091 15593.78 401.26 52928.12 88888.00 2020-03-31 12:45:04.404 091 15593.76 401.21 52928.09 88888.00 2020-03-31 12:45:04.904 091 15593.76 401.19 52928.03 88888.00 2020-03-31 12:45:05.404 091 15593.77 401.18 52928.02 88888.00 2020-03-31 12:45:05.904 091 15593.77 401.16 52928.00 88888.00 2020-03-31 12:45:06.404 091 15593.81 401.09 52927.98 88888.00 2020-03-31 12:45:06.904 091 15593.90 401.03 52927.98 88888.00 2020-03-31 12:45:07.404 091 15593.95 401.04 52927.99 88888.00 2020-03-31 12:45:07.904 091 15593.96 401.02 52927.94 88888.00 2020-03-31 12:45:08.404 091 15594.01 401.03 52927.94 88888.00 2020-03-31 12:45:08.904 091 15594.07 401.06 52927.84 88888.00 2020-03-31 12:45:09.404 091 15594.10 401.09 52927.81 88888.00 2020-03-31 12:45:09.904 091 15594.06 401.05 52927.84 88888.00 2020-03-31 12:45:10.904 091 15593.88 401.06 52927.77 88888.00 2020-03-31 12:45:11.404 091 15593.81 401.04 52927.70 88888.00 2020-03-31 12:45:11.904 091 15593.68 401.04 52927.66 88888.00 2020-03-31 12:45:12.404 091 15593.49 401.06 52927.65 88888.00 2020-03-31 12:45:12.904 091 15593.36 401.09 52927.65 88888.00 2020-03-31 12:45:13.404 091 15593.30 401.13 52927.62 88888.00 2020-03-31 12:45:13.904 091 15593.19 401.19 52927.56 88888.00 2020-03-31 12:45:14.404 091 15593.04 401.26 52927.54 88888.00 2020-03-31 12:45:14.904 091 15592.86 401.28 52927.53 88888.00 2020-03-31 12:45:15.404 091 15592.71 401.32 52927.46 88888.00 2020-03-31 12:45:15.904 091 15592.47 401.38 52927.46 88888.00 2020-03-31 12:45:16.404 091 15592.31 401.37 52927.50 88888.00 2020-03-31 12:45:16.904 091 15592.15 401.37 52927.53 88888.00 2020-03-31 12:45:17.404 091 15592.02 401.38 52927.51 88888.00 2020-03-31 12:45:17.904 091 15591.91 401.36 52927.47 88888.00 2020-03-31 12:45:18.404 091 15591.80 401.35 52927.45 88888.00 2020-03-31 12:45:18.904 091 15591.72 401.36 52927.43 88888.00 2020-03-31 12:45:19.404 091 15591.78 401.33 52927.39 88888.00 2020-03-31 12:45:19.904 091 15591.81 401.29 52927.37 88888.00 2020-03-31 12:45:20.904 091 15591.98 401.24 52927.39 88888.00 2020-03-31 12:45:21.404 091 15591.99 401.20 52927.30 88888.00 2020-03-31 12:45:21.904 091 15591.95 401.21 52927.24 88888.00 2020-03-31 12:45:22.404 091 15591.99 401.18 52927.24 88888.00 2020-03-31 12:45:22.904 091 15591.96 401.15 52927.29 88888.00 2020-03-31 12:45:23.404 091 15591.87 401.06 52927.32 88888.00 2020-03-31 12:45:23.904 091 15591.81 400.97 52927.34 88888.00 2020-03-31 12:45:24.404 091 15591.75 400.90 52927.30 88888.00 2020-03-31 12:45:24.904 091 15591.70 400.88 52927.25 88888.00 2020-03-31 12:45:25.404 091 15591.69 400.79 52927.26 88888.00 2020-03-31 12:45:25.904 091 15591.69 400.75 52927.28 88888.00 2020-03-31 12:45:26.404 091 15591.71 400.68 52927.29 88888.00 2020-03-31 12:45:26.904 091 15591.70 400.61 52927.29 88888.00 2020-03-31 12:45:27.404 091 15591.72 400.58 52927.31 88888.00 2020-03-31 12:45:27.904 091 15591.81 400.59 52927.29 88888.00 2020-03-31 12:45:28.904 091 15592.09 400.64 52927.19 88888.00 2020-03-31 12:45:29.404 091 15592.18 400.68 52927.18 88888.00 2020-03-31 12:45:29.904 091 15592.34 400.76 52927.15 88888.00 2020-03-31 12:45:30.404 091 15592.45 400.86 52927.13 88888.00 2020-03-31 12:45:30.904 091 15592.54 400.92 52927.14 88888.00 2020-03-31 12:45:31.404 091 15592.58 400.98 52927.12 88888.00 2020-03-31 12:45:31.904 091 15592.58 401.04 52927.12 88888.00 2020-03-31 12:45:32.404 091 15592.58 401.06 52927.08 88888.00 2020-03-31 12:45:32.904 091 15592.54 401.09 52927.09 88888.00 2020-03-31 12:45:33.404 091 15592.60 401.12 52927.08 88888.00 2020-03-31 12:45:33.904 091 15592.58 401.15 52927.10 88888.00 2020-03-31 12:45:34.404 091 15592.52 401.23 52927.14 88888.00 2020-03-31 12:45:34.904 091 15592.53 401.28 52927.16 88888.00 2020-03-31 12:45:35.404 091 15592.55 401.36 52927.18 88888.00 2020-03-31 12:45:35.904 091 15592.53 401.42 52927.17 88888.00 2020-03-31 12:45:36.404 091 15592.52 401.47 52927.21 88888.00 2020-03-31 12:45:36.904 091 15592.54 401.53 52927.25 88888.00 2020-03-31 12:45:37.404 091 15592.59 401.65 52927.35 88888.00 2020-03-31 12:45:37.904 091 15592.69 401.71 52927.41 88888.00 2020-03-31 12:45:38.404 091 15592.72 401.75 52927.46 88888.00 2020-03-31 12:45:38.904 091 15592.78 401.80 52927.43 88888.00 2020-03-31 12:45:39.404 091 15592.83 401.88 52927.45 88888.00 2020-03-31 12:45:39.904 091 15592.87 401.92 52927.45 88888.00 2020-03-31 12:45:40.404 091 15592.85 401.99 52927.47 88888.00 2020-03-31 12:45:40.904 091 15592.83 402.08 52927.49 88888.00 2020-03-31 12:45:41.404 091 15592.79 402.15 52927.47 88888.00 2020-03-31 12:45:41.904 091 15592.72 402.21 52927.49 88888.00 2020-03-31 12:45:42.404 091 15592.64 402.25 52927.54 88888.00 2020-03-31 12:45:42.904 091 15592.59 402.25 52927.56 88888.00 2020-03-31 12:45:43.404 091 15592.52 402.27 52927.55 88888.00 2020-03-31 12:45:43.904 091 15592.44 402.30 52927.50 88888.00 2020-03-31 12:45:44.404 091 15592.34 402.33 52927.49 88888.00 2020-03-31 12:45:44.904 091 15592.26 402.34 52927.51 88888.00 2020-03-31 12:45:45.404 091 15592.13 402.32 52927.56 88888.00 2020-03-31 12:45:45.904 091 15591.91 402.33 52927.59 88888.00 2020-03-31 12:45:46.404 091 15591.78 402.33 52927.62 88888.00 2020-03-31 12:45:46.904 091 15591.68 402.33 52927.56 88888.00 2020-03-31 12:45:47.404 091 15591.55 402.34 52927.53 88888.00 2020-03-31 12:45:47.904 091 15591.49 402.34 52927.58 88888.00 2020-03-31 12:45:48.404 091 15591.43 402.32 52927.64 88888.00 2020-03-31 12:45:48.904 091 15591.37 402.31 52927.71 88888.00 2020-03-31 12:45:49.404 091 15591.33 402.26 52927.75 88888.00 2020-03-31 12:45:49.904 091 15591.19 402.26 52927.77 88888.00 2020-03-31 12:45:50.404 091 15591.07 402.27 52927.76 88888.00 2020-03-31 12:45:50.904 091 15590.95 402.25 52927.81 88888.00 2020-03-31 12:45:51.404 091 15590.84 402.23 52927.83 88888.00 2020-03-31 12:45:52.404 091 15590.64 402.22 52927.82 88888.00 2020-03-31 12:45:52.904 091 15590.59 402.26 52927.85 88888.00 2020-03-31 12:45:53.404 091 15590.51 402.27 52927.90 88888.00 2020-03-31 12:45:53.904 091 15590.46 402.30 52927.93 88888.00 2020-03-31 12:45:54.404 091 15590.45 402.37 52927.95 88888.00 2020-03-31 12:45:54.904 091 15590.45 402.47 52927.95 88888.00 2020-03-31 12:45:55.404 091 15590.42 402.65 52928.01 88888.00 2020-03-31 12:45:55.904 091 15590.44 402.80 52928.00 88888.00 2020-03-31 12:45:56.404 091 15590.41 402.94 52927.99 88888.00 2020-03-31 12:45:56.904 091 15590.30 403.04 52928.01 88888.00 2020-03-31 12:45:57.404 091 15590.18 403.17 52928.04 88888.00 2020-03-31 12:45:57.904 091 15590.07 403.26 52928.07 88888.00 2020-03-31 12:45:58.404 091 15589.96 403.27 52928.09 88888.00 2020-03-31 12:45:58.904 091 15589.87 403.28 52928.10 88888.00 2020-03-31 12:45:59.404 091 15589.83 403.30 52928.13 88888.00 2020-03-31 12:45:59.904 091 15589.78 403.34 52928.16 88888.00 2020-03-31 12:46:00.404 091 15589.71 403.34 52928.22 88888.00 2020-03-31 12:46:00.904 091 15589.66 403.32 52928.22 88888.00 2020-03-31 12:46:01.404 091 15589.69 403.34 52928.18 88888.00 2020-03-31 12:46:01.904 091 15589.69 403.39 52928.14 88888.00 2020-03-31 12:46:02.404 091 15589.71 403.45 52928.15 88888.00 2020-03-31 12:46:02.904 091 15589.70 403.48 52928.17 88888.00 2020-03-31 12:46:03.404 091 15589.70 403.57 52928.19 88888.00 2020-03-31 12:46:03.904 091 15589.71 403.69 52928.24 88888.00 2020-03-31 12:46:04.404 091 15589.80 403.82 52928.25 88888.00 2020-03-31 12:46:04.904 091 15589.85 403.96 52928.25 88888.00 2020-03-31 12:46:05.404 091 15589.93 404.10 52928.26 88888.00 2020-03-31 12:46:05.904 091 15590.08 404.24 52928.31 88888.00 2020-03-31 12:46:06.404 091 15590.23 404.27 52928.32 88888.00 2020-03-31 12:46:06.904 091 15590.37 404.32 52928.37 88888.00 2020-03-31 12:46:07.404 091 15590.51 404.39 52928.41 88888.00 2020-03-31 12:46:07.904 091 15590.63 404.46 52928.33 88888.00 2020-03-31 12:46:08.404 091 15590.75 404.55 52928.24 88888.00 2020-03-31 12:46:08.904 091 15590.83 404.60 52928.26 88888.00 2020-03-31 12:46:09.404 091 15590.89 404.61 52928.35 88888.00 2020-03-31 12:46:09.904 091 15590.91 404.61 52928.39 88888.00 2020-03-31 12:46:10.404 091 15590.97 404.60 52928.41 88888.00 2020-03-31 12:46:10.904 091 15591.04 404.59 52928.46 88888.00 2020-03-31 12:46:11.404 091 15591.10 404.57 52928.50 88888.00 2020-03-31 12:46:12.404 091 15591.24 404.47 52928.51 88888.00 2020-03-31 12:46:12.904 091 15591.28 404.44 52928.50 88888.00 2020-03-31 12:46:13.404 091 15591.31 404.42 52928.42 88888.00 2020-03-31 12:46:13.904 091 15591.35 404.46 52928.36 88888.00 2020-03-31 12:46:14.404 091 15591.34 404.49 52928.38 88888.00 2020-03-31 12:46:14.904 091 15591.31 404.51 52928.39 88888.00 2020-03-31 12:46:15.404 091 15591.33 404.51 52928.36 88888.00 2020-03-31 12:46:15.904 091 15591.28 404.51 52928.37 88888.00 2020-03-31 12:46:16.404 091 15591.20 404.52 52928.36 88888.00 2020-03-31 12:46:16.904 091 15591.17 404.50 52928.42 88888.00 2020-03-31 12:46:17.404 091 15591.15 404.51 52928.45 88888.00 2020-03-31 12:46:17.904 091 15591.10 404.58 52928.46 88888.00 2020-03-31 12:46:18.404 091 15591.07 404.66 52928.50 88888.00 2020-03-31 12:46:18.904 091 15591.04 404.77 52928.46 88888.00 2020-03-31 12:46:19.404 091 15590.96 404.86 52928.46 88888.00 2020-03-31 12:46:19.904 091 15590.93 404.93 52928.51 88888.00 2020-03-31 12:46:20.404 091 15590.93 404.96 52928.52 88888.00 2020-03-31 12:46:20.904 091 15590.98 405.01 52928.53 88888.00 2020-03-31 12:46:21.404 091 15591.04 405.04 52928.61 88888.00 2020-03-31 12:46:21.904 091 15591.06 405.16 52928.68 88888.00 2020-03-31 12:46:22.404 091 15591.09 405.25 52928.67 88888.00 2020-03-31 12:46:22.904 091 15591.18 405.35 52928.68 88888.00 2020-03-31 12:46:23.404 091 15591.28 405.43 52928.67 88888.00 2020-03-31 12:46:23.904 091 15591.40 405.51 52928.70 88888.00 2020-03-31 12:46:24.404 091 15591.53 405.63 52928.70 88888.00 2020-03-31 12:46:24.904 091 15591.71 405.70 52928.70 88888.00 2020-03-31 12:46:25.404 091 15591.89 405.80 52928.75 88888.00 2020-03-31 12:46:25.904 091 15592.10 405.91 52928.76 88888.00 2020-03-31 12:46:26.404 091 15592.27 406.00 52928.74 88888.00 2020-03-31 12:46:26.904 091 15592.42 406.05 52928.80 88888.00 2020-03-31 12:46:27.404 091 15592.62 406.05 52928.85 88888.00 2020-03-31 12:46:27.904 091 15592.81 406.03 52928.92 88888.00 2020-03-31 12:46:28.404 091 15592.95 406.04 52928.92 88888.00 2020-03-31 12:46:28.904 091 15593.13 405.99 52928.92 88888.00 2020-03-31 12:46:29.404 091 15593.25 405.91 52928.94 88888.00 2020-03-31 12:46:29.904 091 15593.37 405.84 52928.90 88888.00 2020-03-31 12:46:30.404 091 15593.53 405.82 52928.81 88888.00 2020-03-31 12:46:30.904 091 15593.68 405.81 52928.78 88888.00 2020-03-31 12:46:31.404 091 15593.73 405.74 52928.80 88888.00 2020-03-31 12:46:31.904 091 15593.76 405.65 52928.75 88888.00 2020-03-31 12:46:32.404 091 15593.71 405.58 52928.73 88888.00 2020-03-31 12:46:32.904 091 15593.72 405.46 52928.70 88888.00 2020-03-31 12:46:33.904 091 15593.68 405.34 52928.66 88888.00 2020-03-31 12:46:34.404 091 15593.69 405.25 52928.61 88888.00 2020-03-31 12:46:34.904 091 15593.70 405.17 52928.59 88888.00 2020-03-31 12:46:35.404 091 15593.67 405.15 52928.54 88888.00 2020-03-31 12:46:35.904 091 15593.67 405.11 52928.59 88888.00 2020-03-31 12:46:36.404 091 15593.72 405.07 52928.51 88888.00 2020-03-31 12:46:36.904 091 15593.70 405.08 52928.46 88888.00 2020-03-31 12:46:37.404 091 15593.69 405.12 52928.49 88888.00 2020-03-31 12:46:37.904 091 15593.62 405.12 52928.52 88888.00 2020-03-31 12:46:38.404 091 15593.63 405.09 52928.54 88888.00 2020-03-31 12:46:38.904 091 15593.67 405.10 52928.52 88888.00 2020-03-31 12:46:39.404 091 15593.67 405.12 52928.49 88888.00 2020-03-31 12:46:39.904 091 15593.63 405.13 52928.46 88888.00 2020-03-31 12:46:40.404 091 15593.58 405.19 52928.50 88888.00 2020-03-31 12:46:40.904 091 15593.64 405.25 52928.59 88888.00 2020-03-31 12:46:41.404 091 15593.66 405.30 52928.58 88888.00 2020-03-31 12:46:41.904 091 15593.69 405.35 52928.60 88888.00 2020-03-31 12:46:42.404 091 15593.81 405.38 52928.67 88888.00 2020-03-31 12:46:42.904 091 15593.90 405.46 52928.72 88888.00 2020-03-31 12:46:43.404 091 15594.03 405.51 52928.75 88888.00 2020-03-31 12:46:43.904 091 15594.15 405.54 52928.75 88888.00 2020-03-31 12:46:44.404 091 15594.28 405.59 52928.77 88888.00 2020-03-31 12:46:44.904 091 15594.37 405.67 52928.79 88888.00 2020-03-31 12:46:45.404 091 15594.51 405.74 52928.81 88888.00 2020-03-31 12:46:45.904 091 15594.71 405.80 52928.76 88888.00 2020-03-31 12:46:46.404 091 15594.86 405.87 52928.72 88888.00 2020-03-31 12:46:46.904 091 15595.03 405.93 52928.70 88888.00 2020-03-31 12:46:47.404 091 15595.20 405.97 52928.68 88888.00 2020-03-31 12:46:47.904 091 15595.32 405.96 52928.64 88888.00 2020-03-31 12:46:48.404 091 15595.41 406.04 52928.67 88888.00 2020-03-31 12:46:48.904 091 15595.56 406.04 52928.71 88888.00 2020-03-31 12:46:49.404 091 15595.70 406.03 52928.72 88888.00 2020-03-31 12:46:49.904 091 15595.77 405.97 52928.73 88888.00 2020-03-31 12:46:50.404 091 15595.87 405.96 52928.67 88888.00 2020-03-31 12:46:50.904 091 15595.98 405.94 52928.66 88888.00 2020-03-31 12:46:51.404 091 15596.09 405.89 52928.62 88888.00 2020-03-31 12:46:51.904 091 15596.15 405.90 52928.56 88888.00 2020-03-31 12:46:52.404 091 15596.25 405.93 52928.50 88888.00 2020-03-31 12:46:52.904 091 15596.33 405.97 52928.50 88888.00 2020-03-31 12:46:53.404 091 15596.41 406.04 52928.46 88888.00 2020-03-31 12:46:53.904 091 15596.48 406.08 52928.45 88888.00 2020-03-31 12:46:54.404 091 15596.56 406.11 52928.49 88888.00 2020-03-31 12:46:54.904 091 15596.62 406.08 52928.49 88888.00 2020-03-31 12:46:55.404 091 15596.72 406.08 52928.50 88888.00 2020-03-31 12:46:55.904 091 15596.81 406.08 52928.50 88888.00 2020-03-31 12:46:56.404 091 15596.88 406.08 52928.53 88888.00 2020-03-31 12:46:56.904 091 15597.01 406.07 52928.58 88888.00 2020-03-31 12:46:57.404 091 15597.14 406.13 52928.55 88888.00 2020-03-31 12:46:57.904 091 15597.26 406.17 52928.58 88888.00 2020-03-31 12:46:58.404 091 15597.39 406.24 52928.61 88888.00 2020-03-31 12:46:58.904 091 15597.46 406.31 52928.57 88888.00 2020-03-31 12:46:59.404 091 15597.53 406.39 52928.59 88888.00 2020-03-31 12:46:59.904 091 15597.56 406.42 52928.59 88888.00 2020-03-31 12:47:00.404 091 15597.58 406.43 52928.59 88888.00 2020-03-31 12:47:00.904 091 15597.52 406.46 52928.60 88888.00 2020-03-31 12:47:01.404 091 15597.49 406.50 52928.64 88888.00 2020-03-31 12:47:01.904 091 15597.49 406.54 52928.68 88888.00 2020-03-31 12:47:02.404 091 15597.53 406.52 52928.75 88888.00 2020-03-31 12:47:02.904 091 15597.52 406.48 52928.79 88888.00 2020-03-31 12:47:03.404 091 15597.51 406.49 52928.81 88888.00 2020-03-31 12:47:03.904 091 15597.53 406.55 52928.82 88888.00 2020-03-31 12:47:04.404 091 15597.56 406.62 52928.85 88888.00 2020-03-31 12:47:04.904 091 15597.56 406.73 52928.87 88888.00 2020-03-31 12:47:05.404 091 15597.62 406.81 52928.91 88888.00 2020-03-31 12:47:05.904 091 15597.69 406.90 52928.91 88888.00 2020-03-31 12:47:06.404 091 15597.73 407.03 52928.98 88888.00 2020-03-31 12:47:06.904 091 15597.78 407.18 52929.03 88888.00 2020-03-31 12:47:07.404 091 15597.77 407.28 52929.05 88888.00 2020-03-31 12:47:07.904 091 15597.76 407.41 52929.13 88888.00 2020-03-31 12:47:08.404 091 15597.78 407.50 52929.15 88888.00 2020-03-31 12:47:08.904 091 15597.83 407.58 52929.21 88888.00 2020-03-31 12:47:09.404 091 15597.84 407.61 52929.24 88888.00 2020-03-31 12:47:09.904 091 15597.87 407.63 52929.25 88888.00 2020-03-31 12:47:10.404 091 15597.96 407.66 52929.24 88888.00 2020-03-31 12:47:10.904 091 15598.04 407.70 52929.32 88888.00 2020-03-31 12:47:11.404 091 15598.12 407.71 52929.38 88888.00 2020-03-31 12:47:11.904 091 15598.16 407.69 52929.36 88888.00 2020-03-31 12:47:12.404 091 15598.25 407.66 52929.32 88888.00 2020-03-31 12:47:12.904 091 15598.32 407.64 52929.35 88888.00 2020-03-31 12:47:13.404 091 15598.42 407.60 52929.46 88888.00 2020-03-31 12:47:13.904 091 15598.52 407.57 52929.46 88888.00 2020-03-31 12:47:14.404 091 15598.68 407.52 52929.44 88888.00 2020-03-31 12:47:15.404 091 15598.87 407.43 52929.44 88888.00 2020-03-31 12:47:15.904 091 15598.91 407.42 52929.46 88888.00 2020-03-31 12:47:16.404 091 15598.95 407.40 52929.46 88888.00 2020-03-31 12:47:16.904 091 15598.94 407.40 52929.44 88888.00 2020-03-31 12:47:17.404 091 15598.96 407.36 52929.42 88888.00 2020-03-31 12:47:17.904 091 15598.93 407.31 52929.44 88888.00 2020-03-31 12:47:18.404 091 15598.94 407.31 52929.53 88888.00 2020-03-31 12:47:18.904 091 15598.95 407.33 52929.57 88888.00 2020-03-31 12:47:19.404 091 15598.98 407.34 52929.59 88888.00 2020-03-31 12:47:19.904 091 15598.93 407.36 52929.58 88888.00 2020-03-31 12:47:20.404 091 15598.93 407.32 52929.56 88888.00 2020-03-31 12:47:20.904 091 15598.92 407.32 52929.50 88888.00 2020-03-31 12:47:21.404 091 15598.87 407.34 52929.50 88888.00 2020-03-31 12:47:21.904 091 15598.84 407.34 52929.56 88888.00 2020-03-31 12:47:22.404 091 15598.77 407.31 52929.62 88888.00 2020-03-31 12:47:22.904 091 15598.69 407.26 52929.74 88888.00 2020-03-31 12:47:23.404 091 15598.66 407.23 52929.76 88888.00 2020-03-31 12:47:23.904 091 15598.62 407.16 52929.76 88888.00 2020-03-31 12:47:24.404 091 15598.58 407.12 52929.78 88888.00 2020-03-31 12:47:24.904 091 15598.57 407.09 52929.82 88888.00 2020-03-31 12:47:25.404 091 15598.59 407.03 52929.91 88888.00 2020-03-31 12:47:25.904 091 15598.53 406.95 52929.89 88888.00 2020-03-31 12:47:26.404 091 15598.55 406.89 52929.95 88888.00 2020-03-31 12:47:26.904 091 15598.57 406.85 52929.96 88888.00 2020-03-31 12:47:27.404 091 15598.57 406.84 52930.02 88888.00 2020-03-31 12:47:27.904 091 15598.62 406.80 52930.02 88888.00 2020-03-31 12:47:28.404 091 15598.70 406.77 52930.02 88888.00 2020-03-31 12:47:28.904 091 15598.77 406.74 52929.99 88888.00 2020-03-31 12:47:29.404 091 15598.83 406.79 52929.99 88888.00 2020-03-31 12:47:29.904 091 15598.87 406.81 52930.02 88888.00 2020-03-31 12:47:30.404 091 15598.92 406.89 52929.99 88888.00 2020-03-31 12:47:30.904 091 15598.97 406.94 52929.97 88888.00 2020-03-31 12:47:31.404 091 15599.04 406.97 52929.91 88888.00 2020-03-31 12:47:31.904 091 15599.06 407.02 52929.91 88888.00 2020-03-31 12:47:32.404 091 15599.13 407.12 52929.97 88888.00 2020-03-31 12:47:32.904 091 15599.15 407.24 52929.94 88888.00 2020-03-31 12:47:33.404 091 15599.18 407.32 52929.80 88888.00 2020-03-31 12:47:33.904 091 15599.22 407.40 52929.74 88888.00 2020-03-31 12:47:34.404 091 15599.29 407.44 52929.76 88888.00 2020-03-31 12:47:34.904 091 15599.32 407.44 52929.79 88888.00 2020-03-31 12:47:35.404 091 15599.31 407.42 52929.77 88888.00 2020-03-31 12:47:35.904 091 15599.31 407.42 52929.73 88888.00 2020-03-31 12:47:36.404 091 15599.33 407.38 52929.74 88888.00 2020-03-31 12:47:36.904 091 15599.33 407.35 52929.80 88888.00 2020-03-31 12:47:37.404 091 15599.42 407.37 52929.82 88888.00 2020-03-31 12:47:37.904 091 15599.57 407.34 52929.84 88888.00 2020-03-31 12:47:38.404 091 15599.59 407.28 52929.93 88888.00 2020-03-31 12:47:38.904 091 15599.65 407.24 52929.89 88888.00 2020-03-31 12:47:39.404 091 15599.60 407.14 52929.86 88888.00 2020-03-31 12:47:39.904 091 15599.61 407.05 52929.92 88888.00 2020-03-31 12:47:40.404 091 15599.66 407.01 52929.95 88888.00 2020-03-31 12:47:40.904 091 15599.67 406.92 52929.95 88888.00 2020-03-31 12:47:41.404 091 15599.78 406.86 52929.92 88888.00 2020-03-31 12:47:41.904 091 15599.93 406.83 52929.95 88888.00 2020-03-31 12:47:42.404 091 15600.05 406.75 52929.94 88888.00 2020-03-31 12:47:42.904 091 15600.12 406.71 52929.99 88888.00 2020-03-31 12:47:43.404 091 15600.26 406.65 52929.97 88888.00 2020-03-31 12:47:43.904 091 15600.40 406.63 52929.96 88888.00 2020-03-31 12:47:44.404 091 15600.50 406.60 52929.99 88888.00 2020-03-31 12:47:44.904 091 15600.54 406.57 52929.98 88888.00 2020-03-31 12:47:45.404 091 15600.57 406.56 52929.98 88888.00 2020-03-31 12:47:45.904 091 15600.60 406.52 52929.96 88888.00 2020-03-31 12:47:46.404 091 15600.67 406.48 52929.94 88888.00 2020-03-31 12:47:46.904 091 15600.73 406.41 52929.95 88888.00 2020-03-31 12:47:47.404 091 15600.79 406.38 52929.91 88888.00 2020-03-31 12:47:47.904 091 15600.88 406.26 52929.88 88888.00 2020-03-31 12:47:48.404 091 15600.93 406.15 52929.85 88888.00 2020-03-31 12:47:48.904 091 15600.94 406.07 52929.85 88888.00 2020-03-31 12:47:49.404 091 15601.01 406.03 52929.78 88888.00 2020-03-31 12:47:49.904 091 15601.15 405.99 52929.79 88888.00 2020-03-31 12:47:50.404 091 15601.22 405.96 52929.83 88888.00 2020-03-31 12:47:50.904 091 15601.28 405.87 52929.84 88888.00 2020-03-31 12:47:51.404 091 15601.36 405.86 52929.80 88888.00 2020-03-31 12:47:51.904 091 15601.39 405.79 52929.83 88888.00 2020-03-31 12:47:52.404 091 15601.38 405.73 52929.85 88888.00 2020-03-31 12:47:52.904 091 15601.37 405.64 52929.82 88888.00 2020-03-31 12:47:53.404 091 15601.27 405.55 52929.87 88888.00 2020-03-31 12:47:53.904 091 15601.14 405.48 52929.86 88888.00 2020-03-31 12:47:54.404 091 15601.11 405.41 52929.85 88888.00 2020-03-31 12:47:54.904 091 15600.95 405.37 52929.91 88888.00 2020-03-31 12:47:55.404 091 15600.82 405.36 52929.89 88888.00 2020-03-31 12:47:55.904 091 15600.69 405.24 52929.86 88888.00 2020-03-31 12:47:56.904 091 15600.27 405.09 52929.83 88888.00 2020-03-31 12:47:57.404 091 15600.12 405.04 52929.87 88888.00 2020-03-31 12:47:57.904 091 15600.00 405.02 52929.94 88888.00 2020-03-31 12:47:58.404 091 15599.91 404.92 52929.98 88888.00 2020-03-31 12:47:58.904 091 15599.79 404.83 52930.02 88888.00 2020-03-31 12:47:59.404 091 15599.68 404.79 52930.02 88888.00 2020-03-31 12:47:59.904 091 15599.64 404.76 52930.01 88888.00 2020-03-31 12:48:00.404 091 15599.55 404.69 52930.02 88888.00 2020-03-31 12:48:00.904 091 15599.52 404.65 52930.05 88888.00 2020-03-31 12:48:01.404 091 15599.50 404.64 52930.05 88888.00 2020-03-31 12:48:01.904 091 15599.45 404.61 52930.04 88888.00 2020-03-31 12:48:02.404 091 15599.42 404.59 52930.00 88888.00 2020-03-31 12:48:02.904 091 15599.42 404.55 52929.93 88888.00 2020-03-31 12:48:03.404 091 15599.41 404.53 52929.88 88888.00 2020-03-31 12:48:03.904 091 15599.33 404.48 52929.80 88888.00 2020-03-31 12:48:04.404 091 15599.29 404.40 52929.77 88888.00 2020-03-31 12:48:04.904 091 15599.23 404.34 52929.75 88888.00 2020-03-31 12:48:05.404 091 15599.19 404.29 52929.75 88888.00 2020-03-31 12:48:05.904 091 15599.14 404.25 52929.67 88888.00 2020-03-31 12:48:06.404 091 15599.11 404.16 52929.57 88888.00 2020-03-31 12:48:06.904 091 15599.07 404.10 52929.57 88888.00 2020-03-31 12:48:07.404 091 15599.03 404.06 52929.56 88888.00 2020-03-31 12:48:07.904 091 15598.95 403.99 52929.48 88888.00 2020-03-31 12:48:08.404 091 15598.88 403.91 52929.47 88888.00 2020-03-31 12:48:08.904 091 15598.83 403.86 52929.48 88888.00 2020-03-31 12:48:09.404 091 15598.76 403.75 52929.44 88888.00 2020-03-31 12:48:09.904 091 15598.68 403.65 52929.36 88888.00 2020-03-31 12:48:10.404 091 15598.66 403.60 52929.39 88888.00 2020-03-31 12:48:10.904 091 15598.66 403.53 52929.37 88888.00 2020-03-31 12:48:11.404 091 15598.67 403.45 52929.32 88888.00 2020-03-31 12:48:11.904 091 15598.64 403.38 52929.32 88888.00 2020-03-31 12:48:12.404 091 15598.58 403.29 52929.28 88888.00 2020-03-31 12:48:12.904 091 15598.57 403.17 52929.26 88888.00 2020-03-31 12:48:13.404 091 15598.60 403.01 52929.20 88888.00 2020-03-31 12:48:13.904 091 15598.64 402.85 52929.16 88888.00 2020-03-31 12:48:14.404 091 15598.69 402.69 52929.15 88888.00 2020-03-31 12:48:14.904 091 15598.77 402.59 52929.07 88888.00 2020-03-31 12:48:15.404 091 15598.92 402.51 52929.00 88888.00 2020-03-31 12:48:15.904 091 15599.06 402.48 52928.98 88888.00 2020-03-31 12:48:16.404 091 15599.15 402.49 52928.90 88888.00 2020-03-31 12:48:16.904 091 15599.22 402.49 52928.75 88888.00 2020-03-31 12:48:17.404 091 15599.33 402.45 52928.73 88888.00 2020-03-31 12:48:17.904 091 15599.41 402.42 52928.70 88888.00 2020-03-31 12:48:18.404 091 15599.50 402.33 52928.67 88888.00 2020-03-31 12:48:18.904 091 15599.67 402.26 52928.63 88888.00 2020-03-31 12:48:19.404 091 15599.79 402.24 52928.63 88888.00 2020-03-31 12:48:19.904 091 15599.95 402.22 52928.59 88888.00 2020-03-31 12:48:20.404 091 15600.15 402.23 52928.52 88888.00 2020-03-31 12:48:20.904 091 15600.27 402.25 52928.39 88888.00 2020-03-31 12:48:21.404 091 15600.29 402.24 52928.34 88888.00 2020-03-31 12:48:21.904 091 15600.29 402.25 52928.34 88888.00 2020-03-31 12:48:22.404 091 15600.33 402.23 52928.30 88888.00 2020-03-31 12:48:22.904 091 15600.35 402.17 52928.24 88888.00 2020-03-31 12:48:23.404 091 15600.33 402.10 52928.16 88888.00 2020-03-31 12:48:23.904 091 15600.30 402.08 52928.13 88888.00 2020-03-31 12:48:24.404 091 15600.31 402.05 52928.14 88888.00 2020-03-31 12:48:24.904 091 15600.28 401.95 52928.13 88888.00 2020-03-31 12:48:25.404 091 15600.32 401.88 52928.10 88888.00 2020-03-31 12:48:25.904 091 15600.36 401.80 52928.11 88888.00 2020-03-31 12:48:26.404 091 15600.41 401.75 52928.13 88888.00 2020-03-31 12:48:26.904 091 15600.47 401.71 52928.13 88888.00 2020-03-31 12:48:27.404 091 15600.57 401.65 52928.16 88888.00 2020-03-31 12:48:27.904 091 15600.65 401.70 52928.14 88888.00 2020-03-31 12:48:28.404 091 15600.66 401.74 52928.15 88888.00 2020-03-31 12:48:28.904 091 15600.65 401.79 52928.15 88888.00 2020-03-31 12:48:29.404 091 15600.64 401.81 52928.13 88888.00 2020-03-31 12:48:29.904 091 15600.60 401.79 52928.16 88888.00 2020-03-31 12:48:30.404 091 15600.64 401.75 52928.18 88888.00 2020-03-31 12:48:30.904 091 15600.61 401.70 52928.14 88888.00 2020-03-31 12:48:31.404 091 15600.59 401.65 52928.14 88888.00 2020-03-31 12:48:31.904 091 15600.56 401.61 52928.20 88888.00 2020-03-31 12:48:32.404 091 15600.51 401.57 52928.12 88888.00 2020-03-31 12:48:32.904 091 15600.50 401.57 52928.10 88888.00 2020-03-31 12:48:33.404 091 15600.49 401.57 52928.14 88888.00 2020-03-31 12:48:33.904 091 15600.42 401.57 52928.20 88888.00 2020-03-31 12:48:34.404 091 15600.33 401.59 52928.26 88888.00 2020-03-31 12:48:34.904 091 15600.32 401.61 52928.27 88888.00 2020-03-31 12:48:35.404 091 15600.31 401.64 52928.30 88888.00 2020-03-31 12:48:35.904 091 15600.24 401.62 52928.31 88888.00 2020-03-31 12:48:36.404 091 15600.20 401.56 52928.34 88888.00 2020-03-31 12:48:36.904 091 15600.11 401.55 52928.37 88888.00 2020-03-31 12:48:37.404 091 15600.05 401.55 52928.38 88888.00 2020-03-31 12:48:37.904 091 15600.00 401.56 52928.39 88888.00 2020-03-31 12:48:38.404 091 15599.94 401.61 52928.41 88888.00 2020-03-31 12:48:38.904 091 15599.91 401.62 52928.40 88888.00 2020-03-31 12:48:39.404 091 15599.90 401.59 52928.45 88888.00 2020-03-31 12:48:39.904 091 15599.84 401.59 52928.41 88888.00 2020-03-31 12:48:40.404 091 15599.75 401.55 52928.39 88888.00 2020-03-31 12:48:40.904 091 15599.69 401.49 52928.42 88888.00 2020-03-31 12:48:41.404 091 15599.68 401.53 52928.56 88888.00 2020-03-31 12:48:41.904 091 15599.63 401.49 52928.57 88888.00 2020-03-31 12:48:42.404 091 15599.54 401.42 52928.54 88888.00 2020-03-31 12:48:42.904 091 15599.48 401.45 52928.53 88888.00 2020-03-31 12:48:43.404 091 15599.42 401.48 52928.57 88888.00 2020-03-31 12:48:43.904 091 15599.43 401.46 52928.54 88888.00 2020-03-31 12:48:44.404 091 15599.38 401.45 52928.53 88888.00 2020-03-31 12:48:44.904 091 15599.33 401.44 52928.45 88888.00 2020-03-31 12:48:45.404 091 15599.33 401.45 52928.55 88888.00 2020-03-31 12:48:45.904 091 15599.32 401.45 52928.57 88888.00 2020-03-31 12:48:46.404 091 15599.30 401.41 52928.57 88888.00 2020-03-31 12:48:46.904 091 15599.33 401.39 52928.53 88888.00 2020-03-31 12:48:47.404 091 15599.38 401.37 52928.55 88888.00 2020-03-31 12:48:47.904 091 15599.46 401.28 52928.53 88888.00 2020-03-31 12:48:48.404 091 15599.50 401.22 52928.47 88888.00 2020-03-31 12:48:48.904 091 15599.66 401.26 52928.40 88888.00 2020-03-31 12:48:49.404 091 15599.68 401.27 52928.40 88888.00 2020-03-31 12:48:49.904 091 15599.69 401.26 52928.40 88888.00 2020-03-31 12:48:50.404 091 15599.76 401.27 52928.40 88888.00 2020-03-31 12:48:50.904 091 15599.83 401.24 52928.39 88888.00 2020-03-31 12:48:51.404 091 15599.86 401.18 52928.36 88888.00 2020-03-31 12:48:51.904 091 15599.85 401.12 52928.30 88888.00 2020-03-31 12:48:52.404 091 15599.87 401.04 52928.27 88888.00 2020-03-31 12:48:52.904 091 15599.92 400.92 52928.25 88888.00 2020-03-31 12:48:53.404 091 15599.94 400.83 52928.16 88888.00 2020-03-31 12:48:53.904 091 15599.99 400.77 52928.15 88888.00 2020-03-31 12:48:54.404 091 15600.02 400.69 52928.19 88888.00 2020-03-31 12:48:54.904 091 15600.05 400.60 52928.15 88888.00 2020-03-31 12:48:55.404 091 15600.04 400.49 52928.13 88888.00 2020-03-31 12:48:55.904 091 15600.13 400.41 52928.11 88888.00 2020-03-31 12:48:56.404 091 15600.22 400.32 52928.11 88888.00 2020-03-31 12:48:56.905 091 15600.26 400.25 52928.03 88888.00 2020-03-31 12:48:57.405 091 15600.31 400.17 52928.00 88888.00 2020-03-31 12:48:57.905 091 15600.33 400.14 52927.89 88888.00 2020-03-31 12:48:58.405 091 15600.38 400.10 52927.80 88888.00 2020-03-31 12:48:58.905 091 15600.45 400.02 52927.80 88888.00 2020-03-31 12:48:59.405 091 15600.46 399.95 52927.78 88888.00 2020-03-31 12:48:59.905 091 15600.45 399.91 52927.72 88888.00 2020-03-31 12:49:00.405 091 15600.42 399.88 52927.65 88888.00 2020-03-31 12:49:00.905 091 15600.45 399.84 52927.63 88888.00 2020-03-31 12:49:01.405 091 15600.45 399.79 52927.65 88888.00 2020-03-31 12:49:01.905 091 15600.43 399.69 52927.61 88888.00 2020-03-31 12:49:02.405 091 15600.39 399.58 52927.58 88888.00 2020-03-31 12:49:02.905 091 15600.28 399.46 52927.61 88888.00 2020-03-31 12:49:03.405 091 15600.22 399.37 52927.54 88888.00 2020-03-31 12:49:03.905 091 15600.19 399.28 52927.52 88888.00 2020-03-31 12:49:04.405 091 15600.10 399.19 52927.43 88888.00 2020-03-31 12:49:04.905 091 15600.06 399.08 52927.39 88888.00 2020-03-31 12:49:05.405 091 15600.05 399.04 52927.40 88888.00 2020-03-31 12:49:05.905 091 15599.95 398.96 52927.43 88888.00 2020-03-31 12:49:06.405 091 15599.91 398.88 52927.43 88888.00 2020-03-31 12:49:06.905 091 15599.90 398.82 52927.45 88888.00 2020-03-31 12:49:07.405 091 15599.84 398.73 52927.52 88888.00 2020-03-31 12:49:07.905 091 15599.76 398.64 52927.52 88888.00 2020-03-31 12:49:08.405 091 15599.68 398.59 52927.44 88888.00 2020-03-31 12:49:08.905 091 15599.63 398.56 52927.40 88888.00 2020-03-31 12:49:09.405 091 15599.65 398.54 52927.42 88888.00 2020-03-31 12:49:09.905 091 15599.67 398.51 52927.41 88888.00 2020-03-31 12:49:10.405 091 15599.67 398.43 52927.43 88888.00 2020-03-31 12:49:10.905 091 15599.64 398.36 52927.42 88888.00 2020-03-31 12:49:11.405 091 15599.65 398.29 52927.39 88888.00 2020-03-31 12:49:11.905 091 15599.66 398.30 52927.40 88888.00 2020-03-31 12:49:12.405 091 15599.65 398.30 52927.39 88888.00 2020-03-31 12:49:12.905 091 15599.68 398.30 52927.37 88888.00 2020-03-31 12:49:13.405 091 15599.69 398.34 52927.41 88888.00 2020-03-31 12:49:13.905 091 15599.75 398.39 52927.43 88888.00 2020-03-31 12:49:14.405 091 15599.78 398.43 52927.44 88888.00 2020-03-31 12:49:14.905 091 15599.78 398.44 52927.45 88888.00 2020-03-31 12:49:15.405 091 15599.75 398.47 52927.50 88888.00 2020-03-31 12:49:15.905 091 15599.75 398.46 52927.54 88888.00 2020-03-31 12:49:16.405 091 15599.82 398.43 52927.52 88888.00 2020-03-31 12:49:16.905 091 15599.83 398.43 52927.49 88888.00 2020-03-31 12:49:17.405 091 15599.82 398.42 52927.45 88888.00 2020-03-31 12:49:17.905 091 15599.82 398.42 52927.45 88888.00 2020-03-31 12:49:18.405 091 15599.83 398.43 52927.39 88888.00 2020-03-31 12:49:18.905 091 15599.86 398.45 52927.32 88888.00 2020-03-31 12:49:19.405 091 15599.86 398.47 52927.26 88888.00 2020-03-31 12:49:19.905 091 15599.85 398.48 52927.28 88888.00 2020-03-31 12:49:20.405 091 15599.88 398.46 52927.23 88888.00 2020-03-31 12:49:20.905 091 15599.91 398.39 52927.20 88888.00 2020-03-31 12:49:21.405 091 15599.91 398.34 52927.20 88888.00 2020-03-31 12:49:21.905 091 15599.96 398.30 52927.23 88888.00 2020-03-31 12:49:22.405 091 15599.95 398.24 52927.20 88888.00 2020-03-31 12:49:22.905 091 15599.96 398.21 52927.17 88888.00 2020-03-31 12:49:23.405 091 15599.96 398.16 52927.14 88888.00 2020-03-31 12:49:23.905 091 15599.96 398.13 52927.11 88888.00 2020-03-31 12:49:24.405 091 15599.94 398.08 52927.09 88888.00 2020-03-31 12:49:24.905 091 15599.90 398.03 52927.15 88888.00 2020-03-31 12:49:25.405 091 15599.88 398.00 52927.21 88888.00 2020-03-31 12:49:25.905 091 15599.81 397.94 52927.22 88888.00 2020-03-31 12:49:26.405 091 15599.72 397.89 52927.19 88888.00 2020-03-31 12:49:26.905 091 15599.64 397.86 52927.18 88888.00 2020-03-31 12:49:27.405 091 15599.57 397.79 52927.21 88888.00 2020-03-31 12:49:27.905 091 15599.52 397.77 52927.21 88888.00 2020-03-31 12:49:28.405 091 15599.48 397.69 52927.19 88888.00 2020-03-31 12:49:28.905 091 15599.46 397.66 52927.15 88888.00 2020-03-31 12:49:29.405 091 15599.37 397.64 52927.17 88888.00 2020-03-31 12:49:29.905 091 15599.34 397.61 52927.19 88888.00 2020-03-31 12:49:30.405 091 15599.28 397.61 52927.25 88888.00 2020-03-31 12:49:30.905 091 15599.20 397.65 52927.28 88888.00 2020-03-31 12:49:31.405 091 15599.06 397.68 52927.33 88888.00 2020-03-31 12:49:31.905 091 15598.96 397.68 52927.32 88888.00 2020-03-31 12:49:32.405 091 15598.93 397.63 52927.39 88888.00 2020-03-31 12:49:32.905 091 15598.86 397.60 52927.40 88888.00 2020-03-31 12:49:33.405 091 15598.79 397.64 52927.47 88888.00 2020-03-31 12:49:33.905 091 15598.67 397.64 52927.42 88888.00 2020-03-31 12:49:34.405 091 15598.58 397.60 52927.44 88888.00 2020-03-31 12:49:34.905 091 15598.56 397.56 52927.51 88888.00 2020-03-31 12:49:35.405 091 15598.46 397.56 52927.53 88888.00 2020-03-31 12:49:35.905 091 15598.35 397.53 52927.47 88888.00 2020-03-31 12:49:36.405 091 15598.30 397.49 52927.46 88888.00 2020-03-31 12:49:36.905 091 15598.25 397.43 52927.46 88888.00 2020-03-31 12:49:37.405 091 15598.22 397.40 52927.42 88888.00 2020-03-31 12:49:37.905 091 15598.13 397.37 52927.44 88888.00 2020-03-31 12:49:38.405 091 15598.10 397.37 52927.42 88888.00 2020-03-31 12:49:38.905 091 15598.10 397.35 52927.41 88888.00 2020-03-31 12:49:39.405 091 15598.07 397.33 52927.42 88888.00 2020-03-31 12:49:39.905 091 15598.01 397.31 52927.49 88888.00 2020-03-31 12:49:40.405 091 15597.98 397.32 52927.49 88888.00 2020-03-31 12:49:40.905 091 15597.94 397.30 52927.42 88888.00 2020-03-31 12:49:41.405 091 15597.87 397.29 52927.49 88888.00 2020-03-31 12:49:41.905 091 15597.87 397.31 52927.53 88888.00 2020-03-31 12:49:42.405 091 15597.86 397.30 52927.52 88888.00 2020-03-31 12:49:42.905 091 15597.88 397.29 52927.52 88888.00 2020-03-31 12:49:43.405 091 15597.86 397.27 52927.51 88888.00 2020-03-31 12:49:43.905 091 15597.85 397.31 52927.53 88888.00 2020-03-31 12:49:44.405 091 15597.78 397.32 52927.55 88888.00 2020-03-31 12:49:44.905 091 15597.76 397.34 52927.60 88888.00 2020-03-31 12:49:45.405 091 15597.78 397.35 52927.59 88888.00 2020-03-31 12:49:45.905 091 15597.80 397.35 52927.57 88888.00 2020-03-31 12:49:46.405 091 15597.79 397.35 52927.54 88888.00 2020-03-31 12:49:46.905 091 15597.79 397.37 52927.55 88888.00 2020-03-31 12:49:47.405 091 15597.80 397.41 52927.53 88888.00 2020-03-31 12:49:47.905 091 15597.80 397.46 52927.54 88888.00 2020-03-31 12:49:48.405 091 15597.78 397.50 52927.51 88888.00 2020-03-31 12:49:48.905 091 15597.78 397.55 52927.49 88888.00 2020-03-31 12:49:49.405 091 15597.79 397.64 52927.47 88888.00 2020-03-31 12:49:49.905 091 15597.76 397.67 52927.43 88888.00 2020-03-31 12:49:50.405 091 15597.75 397.67 52927.42 88888.00 2020-03-31 12:49:50.905 091 15597.71 397.65 52927.47 88888.00 2020-03-31 12:49:51.405 091 15597.69 397.66 52927.46 88888.00 2020-03-31 12:49:51.905 091 15597.65 397.68 52927.44 88888.00 2020-03-31 12:49:52.405 091 15597.62 397.66 52927.45 88888.00 2020-03-31 12:49:52.905 091 15597.65 397.63 52927.50 88888.00 2020-03-31 12:49:53.405 091 15597.62 397.68 52927.56 88888.00 2020-03-31 12:49:53.905 091 15597.56 397.69 52927.56 88888.00 2020-03-31 12:49:54.405 091 15597.48 397.64 52927.55 88888.00 2020-03-31 12:49:54.905 091 15597.41 397.59 52927.58 88888.00 2020-03-31 12:49:55.405 091 15597.35 397.56 52927.57 88888.00 2020-03-31 12:49:55.905 091 15597.31 397.50 52927.58 88888.00 2020-03-31 12:49:56.405 091 15597.29 397.50 52927.58 88888.00 2020-03-31 12:49:56.905 091 15597.29 397.47 52927.58 88888.00 2020-03-31 12:49:57.405 091 15597.30 397.44 52927.53 88888.00 2020-03-31 12:49:57.905 091 15597.26 397.47 52927.52 88888.00 2020-03-31 12:49:58.405 091 15597.32 397.47 52927.51 88888.00 2020-03-31 12:49:58.905 091 15597.35 397.47 52927.51 88888.00 2020-03-31 12:49:59.405 091 15597.35 397.46 52927.50 88888.00 2020-03-31 12:49:59.905 091 15597.37 397.44 52927.49 88888.00 2020-03-31 12:50:00.405 091 15597.33 397.43 52927.42 88888.00 2020-03-31 12:50:01.405 091 15597.14 397.42 52927.41 88888.00 2020-03-31 12:50:01.905 091 15597.05 397.46 52927.43 88888.00 2020-03-31 12:50:02.405 091 15596.92 397.48 52927.41 88888.00 2020-03-31 12:50:02.905 091 15596.84 397.50 52927.45 88888.00 2020-03-31 12:50:03.405 091 15596.78 397.59 52927.44 88888.00 2020-03-31 12:50:03.905 091 15596.69 397.63 52927.41 88888.00 2020-03-31 12:50:04.405 091 15596.63 397.65 52927.46 88888.00 2020-03-31 12:50:04.905 091 15596.59 397.64 52927.49 88888.00 2020-03-31 12:50:05.405 091 15596.51 397.60 52927.53 88888.00 2020-03-31 12:50:05.905 091 15596.53 397.56 52927.55 88888.00 2020-03-31 12:50:06.405 091 15596.49 397.55 52927.55 88888.00 2020-03-31 12:50:06.905 091 15596.50 397.55 52927.56 88888.00 2020-03-31 12:50:07.405 091 15596.51 397.52 52927.60 88888.00 2020-03-31 12:50:07.905 091 15596.45 397.50 52927.60 88888.00 2020-03-31 12:50:08.405 091 15596.53 397.49 52927.58 88888.00 2020-03-31 12:50:08.905 091 15596.48 397.47 52927.58 88888.00 2020-03-31 12:50:09.405 091 15596.44 397.42 52927.59 88888.00 2020-03-31 12:50:09.905 091 15596.45 397.37 52927.63 88888.00 2020-03-31 12:50:10.405 091 15596.45 397.34 52927.60 88888.00 2020-03-31 12:50:10.905 091 15596.44 397.30 52927.57 88888.00 2020-03-31 12:50:11.405 091 15596.35 397.27 52927.50 88888.00 2020-03-31 12:50:11.905 091 15596.27 397.25 52927.46 88888.00 2020-03-31 12:50:12.405 091 15596.30 397.22 52927.42 88888.00 2020-03-31 12:50:12.905 091 15596.24 397.20 52927.42 88888.00 2020-03-31 12:50:13.405 091 15596.13 397.21 52927.38 88888.00 2020-03-31 12:50:13.905 091 15596.03 397.24 52927.42 88888.00 2020-03-31 12:50:14.405 091 15596.01 397.29 52927.41 88888.00 2020-03-31 12:50:14.905 091 15595.99 397.29 52927.39 88888.00 2020-03-31 12:50:15.405 091 15595.97 397.35 52927.40 88888.00 2020-03-31 12:50:15.905 091 15595.96 397.39 52927.37 88888.00 2020-03-31 12:50:16.405 091 15595.94 397.47 52927.37 88888.00 2020-03-31 12:50:16.905 091 15595.90 397.55 52927.40 88888.00 2020-03-31 12:50:17.405 091 15595.90 397.56 52927.41 88888.00 2020-03-31 12:50:17.905 091 15595.94 397.56 52927.42 88888.00 2020-03-31 12:50:18.405 091 15595.90 397.56 52927.38 88888.00 2020-03-31 12:50:18.905 091 15595.86 397.56 52927.40 88888.00 2020-03-31 12:50:19.405 091 15595.87 397.56 52927.39 88888.00 2020-03-31 12:50:19.905 091 15595.92 397.55 52927.42 88888.00 2020-03-31 12:50:20.405 091 15595.96 397.56 52927.41 88888.00 2020-03-31 12:50:20.905 091 15596.01 397.59 52927.42 88888.00 2020-03-31 12:50:21.405 091 15596.03 397.61 52927.40 88888.00 2020-03-31 12:50:21.905 091 15596.03 397.66 52927.39 88888.00 2020-03-31 12:50:22.405 091 15595.98 397.69 52927.34 88888.00 2020-03-31 12:50:22.905 091 15595.97 397.69 52927.32 88888.00 2020-03-31 12:50:23.405 091 15596.02 397.72 52927.30 88888.00 2020-03-31 12:50:23.905 091 15596.01 397.75 52927.28 88888.00 2020-03-31 12:50:24.405 091 15596.01 397.75 52927.28 88888.00 2020-03-31 12:50:24.905 091 15596.04 397.76 52927.28 88888.00 2020-03-31 12:50:25.405 091 15596.01 397.78 52927.30 88888.00 2020-03-31 12:50:25.905 091 15595.99 397.83 52927.40 88888.00 2020-03-31 12:50:26.405 091 15596.02 397.94 52927.37 88888.00 2020-03-31 12:50:26.905 091 15596.04 398.04 52927.32 88888.00 2020-03-31 12:50:27.405 091 15596.05 398.07 52927.32 88888.00 2020-03-31 12:50:27.905 091 15595.96 398.17 52927.29 88888.00 2020-03-31 12:50:28.405 091 15595.94 398.28 52927.36 88888.00 2020-03-31 12:50:28.905 091 15595.87 398.41 52927.41 88888.00 2020-03-31 12:50:29.405 091 15595.80 398.53 52927.50 88888.00 2020-03-31 12:50:29.905 091 15595.76 398.64 52927.53 88888.00 2020-03-31 12:50:30.405 091 15595.74 398.74 52927.57 88888.00 2020-03-31 12:50:30.905 091 15595.67 398.85 52927.66 88888.00 2020-03-31 12:50:31.405 091 15595.68 398.93 52927.69 88888.00 2020-03-31 12:50:31.905 091 15595.70 399.04 52927.70 88888.00 2020-03-31 12:50:33.405 091 15595.51 399.26 52927.81 88888.00 2020-03-31 12:50:33.905 091 15595.41 399.33 52927.82 88888.00 2020-03-31 12:50:34.405 091 15595.33 399.31 52927.86 88888.00 2020-03-31 12:50:34.905 091 15595.34 399.29 52927.93 88888.00 2020-03-31 12:50:35.405 091 15595.33 399.34 52928.01 88888.00 2020-03-31 12:50:35.905 091 15595.26 399.34 52928.04 88888.00 2020-03-31 12:50:36.405 091 15595.29 399.29 52928.00 88888.00 2020-03-31 12:50:36.905 091 15595.29 399.28 52928.03 88888.00 2020-03-31 12:50:37.405 091 15595.25 399.31 52928.09 88888.00 2020-03-31 12:50:37.905 091 15595.33 399.31 52928.02 88888.00 2020-03-31 12:50:38.405 091 15595.38 399.29 52927.97 88888.00 2020-03-31 12:50:38.905 091 15595.44 399.31 52928.02 88888.00 2020-03-31 12:50:39.405 091 15595.49 399.37 52928.03 88888.00 2020-03-31 12:50:39.905 091 15595.56 399.40 52928.07 88888.00 2020-03-31 12:50:40.405 091 15595.60 399.43 52927.98 88888.00 2020-03-31 12:50:40.905 091 15595.66 399.48 52928.00 88888.00 2020-03-31 12:50:41.405 091 15595.67 399.49 52928.01 88888.00 2020-03-31 12:50:41.905 091 15595.68 399.49 52928.02 88888.00 2020-03-31 12:50:42.905 091 15595.77 399.43 52927.98 88888.00 2020-03-31 12:50:43.405 091 15595.83 399.48 52927.99 88888.00 2020-03-31 12:50:43.905 091 15595.87 399.58 52927.99 88888.00 2020-03-31 12:50:44.405 091 15595.90 399.65 52927.92 88888.00 2020-03-31 12:50:44.905 091 15595.96 399.73 52927.94 88888.00 2020-03-31 12:50:45.405 091 15596.01 399.81 52927.96 88888.00 2020-03-31 12:50:45.905 091 15596.02 399.86 52927.97 88888.00 2020-03-31 12:50:46.405 091 15596.08 399.95 52928.02 88888.00 2020-03-31 12:50:46.905 091 15596.09 400.02 52928.02 88888.00 2020-03-31 12:50:47.405 091 15596.07 400.08 52928.00 88888.00 2020-03-31 12:50:47.905 091 15596.12 400.12 52928.05 88888.00 2020-03-31 12:50:48.405 091 15596.17 400.16 52928.04 88888.00 2020-03-31 12:50:48.905 091 15596.20 400.14 52928.02 88888.00 2020-03-31 12:50:49.405 091 15596.26 400.11 52928.04 88888.00 2020-03-31 12:50:49.905 091 15596.32 400.11 52928.07 88888.00 2020-03-31 12:50:50.405 091 15596.41 400.15 52928.17 88888.00 2020-03-31 12:50:50.905 091 15596.49 400.15 52928.18 88888.00 2020-03-31 12:50:51.405 091 15596.58 400.11 52928.23 88888.00 2020-03-31 12:50:51.905 091 15596.61 400.09 52928.21 88888.00 2020-03-31 12:50:52.405 091 15596.69 400.09 52928.18 88888.00 2020-03-31 12:50:52.905 091 15596.75 400.07 52928.22 88888.00 2020-03-31 12:50:53.405 091 15596.86 400.07 52928.30 88888.00 2020-03-31 12:50:53.905 091 15596.96 400.10 52928.34 88888.00 2020-03-31 12:50:54.405 091 15597.04 400.08 52928.36 88888.00 2020-03-31 12:50:54.905 091 15597.08 400.06 52928.34 88888.00 2020-03-31 12:50:55.405 091 15597.19 400.08 52928.34 88888.00 2020-03-31 12:50:55.905 091 15597.34 400.19 52928.36 88888.00 2020-03-31 12:50:56.405 091 15597.50 400.25 52928.35 88888.00 2020-03-31 12:50:56.905 091 15597.62 400.23 52928.33 88888.00 2020-03-31 12:50:57.405 091 15597.74 400.23 52928.32 88888.00 2020-03-31 12:50:57.905 091 15597.91 400.25 52928.27 88888.00 2020-03-31 12:50:58.405 091 15598.05 400.27 52928.24 88888.00 2020-03-31 12:50:58.905 091 15598.20 400.36 52928.21 88888.00 2020-03-31 12:50:59.405 091 15598.31 400.45 52928.24 88888.00 2020-03-31 12:50:59.905 091 15598.35 400.52 52928.26 88888.00 2020-03-31 12:51:00.405 091 15598.41 400.63 52928.26 88888.00 2020-03-31 12:51:00.905 091 15598.49 400.71 52928.30 88888.00 2020-03-31 12:51:01.405 091 15598.52 400.77 52928.30 88888.00 2020-03-31 12:51:01.905 091 15598.50 400.80 52928.29 88888.00 2020-03-31 12:51:02.405 091 15598.52 400.87 52928.29 88888.00 2020-03-31 12:51:02.905 091 15598.53 400.96 52928.35 88888.00 2020-03-31 12:51:03.405 091 15598.52 400.98 52928.39 88888.00 2020-03-31 12:51:03.905 091 15598.48 400.97 52928.49 88888.00 2020-03-31 12:51:04.405 091 15598.48 400.93 52928.49 88888.00 2020-03-31 12:51:04.905 091 15598.58 400.92 52928.46 88888.00 2020-03-31 12:51:05.405 091 15598.58 400.86 52928.53 88888.00 2020-03-31 12:51:05.905 091 15598.59 400.81 52928.54 88888.00 2020-03-31 12:51:06.405 091 15598.67 400.78 52928.55 88888.00 2020-03-31 12:51:06.905 091 15598.68 400.75 52928.50 88888.00 2020-03-31 12:51:07.405 091 15598.74 400.76 52928.50 88888.00 2020-03-31 12:51:07.905 091 15598.79 400.81 52928.50 88888.00 2020-03-31 12:51:08.405 091 15598.85 400.81 52928.55 88888.00 2020-03-31 12:51:08.905 091 15598.86 400.81 52928.58 88888.00 2020-03-31 12:51:09.405 091 15598.87 400.85 52928.59 88888.00 2020-03-31 12:51:09.905 091 15598.89 400.86 52928.55 88888.00 2020-03-31 12:51:10.405 091 15598.93 400.85 52928.55 88888.00 2020-03-31 12:51:10.905 091 15598.95 400.89 52928.60 88888.00 2020-03-31 12:51:11.405 091 15599.01 400.90 52928.67 88888.00 2020-03-31 12:51:11.905 091 15599.09 400.93 52928.73 88888.00 2020-03-31 12:51:12.405 091 15599.14 400.98 52928.74 88888.00 2020-03-31 12:51:12.905 091 15599.18 401.05 52928.75 88888.00 2020-03-31 12:51:13.405 091 15599.21 401.13 52928.75 88888.00 2020-03-31 12:51:13.905 091 15599.24 401.18 52928.75 88888.00 2020-03-31 12:51:14.405 091 15599.24 401.21 52928.75 88888.00 2020-03-31 12:51:14.905 091 15599.23 401.28 52928.76 88888.00 2020-03-31 12:51:15.405 091 15599.23 401.30 52928.76 88888.00 2020-03-31 12:51:15.905 091 15599.25 401.33 52928.81 88888.00 2020-03-31 12:51:16.405 091 15599.24 401.35 52928.81 88888.00 2020-03-31 12:51:16.905 091 15599.29 401.32 52928.86 88888.00 2020-03-31 12:51:17.405 091 15599.32 401.35 52928.86 88888.00 2020-03-31 12:51:17.905 091 15599.37 401.39 52928.84 88888.00 2020-03-31 12:51:18.405 091 15599.41 401.37 52928.85 88888.00 2020-03-31 12:51:18.905 091 15599.43 401.40 52928.83 88888.00 2020-03-31 12:51:19.405 091 15599.47 401.40 52928.80 88888.00 2020-03-31 12:51:19.905 091 15599.54 401.41 52928.85 88888.00 2020-03-31 12:51:20.405 091 15599.57 401.45 52928.85 88888.00 2020-03-31 12:51:20.905 091 15599.64 401.45 52928.87 88888.00 2020-03-31 12:51:21.405 091 15599.73 401.46 52928.95 88888.00 2020-03-31 12:51:21.905 091 15599.84 401.48 52928.99 88888.00 2020-03-31 12:51:22.405 091 15599.91 401.48 52928.98 88888.00 2020-03-31 12:51:22.905 091 15599.94 401.50 52929.00 88888.00 2020-03-31 12:51:23.405 091 15599.97 401.54 52929.00 88888.00 2020-03-31 12:51:23.905 091 15600.05 401.52 52928.95 88888.00 2020-03-31 12:51:24.405 091 15600.04 401.47 52928.95 88888.00 2020-03-31 12:51:24.905 091 15600.08 401.48 52928.98 88888.00 2020-03-31 12:51:25.405 091 15600.10 401.46 52928.98 88888.00 2020-03-31 12:51:25.905 091 15600.13 401.39 52929.02 88888.00 2020-03-31 12:51:26.405 091 15600.18 401.30 52929.04 88888.00 2020-03-31 12:51:26.905 091 15600.18 401.21 52929.04 88888.00 2020-03-31 12:51:27.405 091 15600.14 401.12 52928.93 88888.00 2020-03-31 12:51:27.905 091 15600.13 401.06 52928.84 88888.00 2020-03-31 12:51:28.405 091 15600.18 400.97 52928.87 88888.00 2020-03-31 12:51:28.905 091 15600.19 400.95 52928.91 88888.00 2020-03-31 12:51:29.405 091 15600.28 400.95 52928.87 88888.00 2020-03-31 12:51:29.905 091 15600.29 400.96 52928.82 88888.00 2020-03-31 12:51:30.405 091 15600.37 400.97 52928.81 88888.00 2020-03-31 12:51:30.905 091 15600.46 400.97 52928.83 88888.00 2020-03-31 12:51:31.405 091 15600.55 401.02 52928.82 88888.00 2020-03-31 12:51:31.905 091 15600.67 401.11 52928.79 88888.00 2020-03-31 12:51:32.405 091 15600.77 401.12 52928.82 88888.00 2020-03-31 12:51:32.905 091 15600.88 401.15 52928.84 88888.00 2020-03-31 12:51:33.405 091 15600.92 401.20 52928.79 88888.00 2020-03-31 12:51:33.905 091 15600.97 401.20 52928.82 88888.00 2020-03-31 12:51:34.405 091 15601.02 401.21 52928.85 88888.00 2020-03-31 12:51:34.905 091 15601.05 401.20 52928.86 88888.00 2020-03-31 12:51:35.405 091 15601.06 401.20 52928.84 88888.00 2020-03-31 12:51:35.905 091 15601.10 401.18 52928.85 88888.00 2020-03-31 12:51:36.405 091 15601.14 401.13 52928.85 88888.00 2020-03-31 12:51:36.905 091 15601.20 401.07 52928.87 88888.00 2020-03-31 12:51:37.405 091 15601.21 401.03 52928.93 88888.00 2020-03-31 12:51:37.905 091 15601.24 401.00 52928.90 88888.00 2020-03-31 12:51:38.405 091 15601.28 400.94 52928.84 88888.00 2020-03-31 12:51:38.905 091 15601.26 400.90 52928.84 88888.00 2020-03-31 12:51:39.405 091 15601.30 400.87 52928.85 88888.00 2020-03-31 12:51:39.905 091 15601.36 400.84 52928.83 88888.00 2020-03-31 12:51:40.405 091 15601.33 400.83 52928.88 88888.00 2020-03-31 12:51:40.905 091 15601.30 400.80 52928.95 88888.00 2020-03-31 12:51:41.405 091 15601.32 400.74 52928.93 88888.00 2020-03-31 12:51:41.905 091 15601.31 400.63 52928.91 88888.00 2020-03-31 12:51:42.405 091 15601.31 400.57 52928.95 88888.00 2020-03-31 12:51:42.905 091 15601.30 400.52 52928.97 88888.00 2020-03-31 12:51:43.405 091 15601.29 400.45 52928.94 88888.00 2020-03-31 12:51:43.905 091 15601.20 400.34 52928.98 88888.00 2020-03-31 12:51:44.405 091 15601.14 400.21 52928.97 88888.00 2020-03-31 12:51:44.905 091 15601.08 400.14 52928.97 88888.00 2020-03-31 12:51:45.905 091 15601.00 400.03 52928.88 88888.00 2020-03-31 12:51:46.405 091 15600.94 400.03 52928.92 88888.00 2020-03-31 12:51:46.905 091 15600.90 400.03 52928.88 88888.00 2020-03-31 12:51:47.405 091 15600.92 400.07 52928.86 88888.00 2020-03-31 12:51:47.905 091 15600.91 400.08 52928.90 88888.00 2020-03-31 12:51:48.405 091 15600.87 400.09 52928.93 88888.00 2020-03-31 12:51:48.905 091 15600.90 400.12 52928.93 88888.00 2020-03-31 12:51:49.405 091 15600.99 400.10 52928.95 88888.00 2020-03-31 12:51:49.905 091 15601.05 400.02 52928.94 88888.00 2020-03-31 12:51:50.405 091 15601.13 399.97 52928.93 88888.00 2020-03-31 12:51:50.905 091 15601.23 399.90 52928.95 88888.00 2020-03-31 12:51:51.405 091 15601.31 399.84 52928.98 88888.00 2020-03-31 12:51:51.905 091 15601.39 399.76 52928.85 88888.00 2020-03-31 12:51:52.405 091 15601.42 399.71 52928.76 88888.00 2020-03-31 12:51:52.905 091 15601.48 399.73 52928.76 88888.00 2020-03-31 12:51:53.405 091 15601.53 399.72 52928.73 88888.00 2020-03-31 12:51:53.905 091 15601.58 399.68 52928.66 88888.00 2020-03-31 12:51:54.405 091 15601.60 399.66 52928.66 88888.00 2020-03-31 12:51:54.905 091 15601.63 399.63 52928.73 88888.00 2020-03-31 12:51:55.405 091 15601.58 399.54 52928.70 88888.00 2020-03-31 12:51:55.905 091 15601.53 399.50 52928.68 88888.00 2020-03-31 12:51:56.405 091 15601.47 399.45 52928.68 88888.00 2020-03-31 12:51:56.905 091 15601.46 399.34 52928.73 88888.00 2020-03-31 12:51:57.405 091 15601.47 399.28 52928.66 88888.00 2020-03-31 12:51:57.905 091 15601.42 399.23 52928.63 88888.00 2020-03-31 12:51:58.405 091 15601.42 399.16 52928.65 88888.00 2020-03-31 12:51:58.905 091 15601.40 399.08 52928.71 88888.00 2020-03-31 12:51:59.405 091 15601.46 399.00 52928.70 88888.00 2020-03-31 12:51:59.905 091 15601.49 398.90 52928.73 88888.00 2020-03-31 12:52:00.405 091 15601.48 398.81 52928.75 88888.00 2020-03-31 12:52:00.905 091 15601.49 398.79 52928.71 88888.00 2020-03-31 12:52:01.405 091 15601.48 398.68 52928.75 88888.00 2020-03-31 12:52:01.905 091 15601.48 398.61 52928.77 88888.00 2020-03-31 12:52:02.405 091 15601.44 398.53 52928.73 88888.00 2020-03-31 12:52:02.905 091 15601.40 398.45 52928.74 88888.00 2020-03-31 12:52:03.905 091 15601.42 398.28 52928.76 88888.00 2020-03-31 12:52:04.405 091 15601.46 398.19 52928.75 88888.00 2020-03-31 12:52:04.905 091 15601.45 398.18 52928.76 88888.00 2020-03-31 12:52:05.405 091 15601.41 398.13 52928.72 88888.00 2020-03-31 12:52:05.905 091 15601.37 398.10 52928.67 88888.00 2020-03-31 12:52:06.405 091 15601.36 398.08 52928.73 88888.00 2020-03-31 12:52:06.905 091 15601.33 398.01 52928.71 88888.00 2020-03-31 12:52:07.405 091 15601.32 397.91 52928.70 88888.00 2020-03-31 12:52:07.905 091 15601.32 397.85 52928.70 88888.00 2020-03-31 12:52:08.405 091 15601.31 397.77 52928.71 88888.00 2020-03-31 12:52:08.905 091 15601.33 397.73 52928.72 88888.00 2020-03-31 12:52:09.405 091 15601.31 397.60 52928.66 88888.00 2020-03-31 12:52:09.905 091 15601.30 397.55 52928.60 88888.00 2020-03-31 12:52:10.405 091 15601.27 397.50 52928.61 88888.00 2020-03-31 12:52:10.905 091 15601.20 397.44 52928.57 88888.00 2020-03-31 12:52:11.405 091 15601.17 397.41 52928.58 88888.00 2020-03-31 12:52:11.905 091 15601.14 397.42 52928.58 88888.00 2020-03-31 12:52:12.405 091 15601.11 397.42 52928.52 88888.00 2020-03-31 12:52:12.905 091 15601.09 397.44 52928.51 88888.00 2020-03-31 12:52:13.405 091 15601.04 397.49 52928.49 88888.00 2020-03-31 12:52:13.905 091 15601.02 397.46 52928.49 88888.00 2020-03-31 12:52:14.405 091 15600.99 397.44 52928.50 88888.00 2020-03-31 12:52:14.905 091 15600.91 397.44 52928.52 88888.00 2020-03-31 12:52:15.405 091 15600.91 397.42 52928.52 88888.00 2020-03-31 12:52:15.905 091 15600.97 397.39 52928.54 88888.00 2020-03-31 12:52:16.405 091 15601.04 397.34 52928.56 88888.00 2020-03-31 12:52:16.905 091 15601.03 397.29 52928.57 88888.00 2020-03-31 12:52:17.405 091 15601.06 397.27 52928.51 88888.00 2020-03-31 12:52:17.905 091 15601.09 397.29 52928.42 88888.00 2020-03-31 12:52:18.405 091 15601.06 397.27 52928.43 88888.00 2020-03-31 12:52:18.905 091 15601.10 397.18 52928.54 88888.00 2020-03-31 12:52:19.405 091 15601.12 397.11 52928.55 88888.00 2020-03-31 12:52:19.905 091 15601.18 397.03 52928.50 88888.00 2020-03-31 12:52:20.405 091 15601.19 396.94 52928.41 88888.00 2020-03-31 12:52:20.905 091 15601.19 396.86 52928.40 88888.00 2020-03-31 12:52:21.405 091 15601.24 396.80 52928.34 88888.00 2020-03-31 12:52:21.905 091 15601.24 396.74 52928.31 88888.00 2020-03-31 12:52:22.405 091 15601.31 396.68 52928.34 88888.00 2020-03-31 12:52:22.905 091 15601.40 396.60 52928.34 88888.00 2020-03-31 12:52:23.405 091 15601.41 396.55 52928.24 88888.00 2020-03-31 12:52:23.905 091 15601.45 396.49 52928.21 88888.00 2020-03-31 12:52:24.405 091 15601.45 396.43 52928.17 88888.00 2020-03-31 12:52:24.905 091 15601.44 396.35 52928.13 88888.00 2020-03-31 12:52:25.405 091 15601.44 396.22 52928.10 88888.00 2020-03-31 12:52:25.905 091 15601.44 396.13 52928.05 88888.00 2020-03-31 12:52:26.405 091 15601.49 396.01 52928.04 88888.00 2020-03-31 12:52:27.405 091 15601.53 395.87 52927.95 88888.00 2020-03-31 12:52:27.905 091 15601.53 395.80 52927.93 88888.00 2020-03-31 12:52:28.405 091 15601.58 395.75 52927.87 88888.00 2020-03-31 12:52:28.905 091 15601.67 395.61 52927.78 88888.00 2020-03-31 12:52:29.405 091 15601.69 395.54 52927.72 88888.00 2020-03-31 12:52:29.905 091 15601.65 395.53 52927.72 88888.00 2020-03-31 12:52:30.405 091 15601.66 395.49 52927.66 88888.00 2020-03-31 12:52:30.905 091 15601.77 395.42 52927.59 88888.00 2020-03-31 12:52:31.405 091 15601.85 395.43 52927.55 88888.00 2020-03-31 12:52:31.905 091 15601.85 395.44 52927.50 88888.00 2020-03-31 12:52:32.405 091 15601.78 395.43 52927.47 88888.00 2020-03-31 12:52:32.905 091 15601.77 395.48 52927.49 88888.00 2020-03-31 12:52:33.405 091 15601.76 395.51 52927.43 88888.00 2020-03-31 12:52:33.905 091 15601.76 395.51 52927.44 88888.00 2020-03-31 12:52:34.405 091 15601.72 395.49 52927.46 88888.00 2020-03-31 12:52:34.905 091 15601.72 395.49 52927.46 88888.00 2020-03-31 12:52:35.405 091 15601.69 395.48 52927.41 88888.00 2020-03-31 12:52:35.905 091 15601.68 395.43 52927.39 88888.00 2020-03-31 12:52:36.405 091 15601.58 395.41 52927.37 88888.00 2020-03-31 12:52:36.905 091 15601.53 395.40 52927.41 88888.00 2020-03-31 12:52:37.405 091 15601.55 395.40 52927.40 88888.00 2020-03-31 12:52:37.905 091 15601.58 395.42 52927.42 88888.00 2020-03-31 12:52:38.405 091 15601.55 395.43 52927.45 88888.00 2020-03-31 12:52:38.905 091 15601.51 395.40 52927.47 88888.00 2020-03-31 12:52:39.405 091 15601.47 395.37 52927.55 88888.00 2020-03-31 12:52:39.905 091 15601.47 395.39 52927.61 88888.00 2020-03-31 12:52:40.405 091 15601.46 395.35 52927.62 88888.00 2020-03-31 12:52:40.905 091 15601.40 395.33 52927.66 88888.00 2020-03-31 12:52:41.405 091 15601.38 395.32 52927.64 88888.00 2020-03-31 12:52:41.905 091 15601.32 395.24 52927.64 88888.00 2020-03-31 12:52:42.405 091 15601.27 395.17 52927.59 88888.00 2020-03-31 12:52:42.905 091 15601.26 395.11 52927.55 88888.00 2020-03-31 12:52:43.405 091 15601.26 395.07 52927.58 88888.00 2020-03-31 12:52:43.905 091 15601.27 394.97 52927.62 88888.00 2020-03-31 12:52:44.405 091 15601.27 394.90 52927.70 88888.00 2020-03-31 12:52:44.905 091 15601.15 394.85 52927.70 88888.00 2020-03-31 12:52:45.405 091 15601.13 394.84 52927.64 88888.00 2020-03-31 12:52:45.905 091 15601.05 394.83 52927.69 88888.00 2020-03-31 12:52:46.405 091 15600.94 394.83 52927.73 88888.00 2020-03-31 12:52:46.905 091 15600.88 394.82 52927.70 88888.00 2020-03-31 12:52:47.405 091 15600.84 394.78 52927.69 88888.00 2020-03-31 12:52:47.905 091 15600.74 394.75 52927.74 88888.00 2020-03-31 12:52:48.405 091 15600.61 394.76 52927.75 88888.00 2020-03-31 12:52:48.905 091 15600.65 394.75 52927.78 88888.00 2020-03-31 12:52:49.405 091 15600.59 394.76 52927.75 88888.00 2020-03-31 12:52:49.905 091 15600.55 394.81 52927.73 88888.00 2020-03-31 12:52:50.405 091 15600.51 394.83 52927.79 88888.00 2020-03-31 12:52:50.905 091 15600.55 394.84 52927.85 88888.00 2020-03-31 12:52:51.405 091 15600.55 394.79 52927.87 88888.00 2020-03-31 12:52:51.905 091 15600.60 394.76 52927.97 88888.00 2020-03-31 12:52:52.405 091 15600.59 394.76 52927.95 88888.00 2020-03-31 12:52:52.905 091 15600.57 394.78 52927.98 88888.00 2020-03-31 12:52:53.405 091 15600.51 394.79 52927.96 88888.00 2020-03-31 12:52:53.905 091 15600.56 394.82 52927.87 88888.00 2020-03-31 12:52:54.405 091 15600.52 394.87 52927.84 88888.00 2020-03-31 12:52:54.905 091 15600.51 394.88 52927.89 88888.00 2020-03-31 12:52:55.405 091 15600.48 394.89 52927.92 88888.00 2020-03-31 12:52:55.905 091 15600.41 394.90 52927.92 88888.00 2020-03-31 12:52:56.405 091 15600.36 394.89 52927.84 88888.00 2020-03-31 12:52:56.905 091 15600.33 394.87 52927.79 88888.00 2020-03-31 12:52:57.405 091 15600.26 394.87 52927.89 88888.00 2020-03-31 12:52:57.905 091 15600.22 394.87 52927.90 88888.00 2020-03-31 12:52:59.405 091 15600.20 394.78 52927.85 88888.00 2020-03-31 12:52:59.905 091 15600.18 394.76 52927.85 88888.00 2020-03-31 12:53:00.405 091 15600.14 394.75 52927.87 88888.00 2020-03-31 12:53:00.905 091 15600.15 394.76 52927.80 88888.00 2020-03-31 12:53:01.405 091 15600.20 394.79 52927.73 88888.00 2020-03-31 12:53:01.905 091 15600.21 394.75 52927.74 88888.00 2020-03-31 12:53:02.405 091 15600.23 394.73 52927.74 88888.00 2020-03-31 12:53:02.905 091 15600.28 394.71 52927.74 88888.00 2020-03-31 12:53:03.405 091 15600.33 394.72 52927.67 88888.00 2020-03-31 12:53:03.905 091 15600.39 394.72 52927.62 88888.00 2020-03-31 12:53:04.405 091 15600.39 394.67 52927.57 88888.00 2020-03-31 12:53:04.905 091 15600.41 394.66 52927.53 88888.00 2020-03-31 12:53:05.405 091 15600.37 394.67 52927.49 88888.00 2020-03-31 12:53:05.905 091 15600.36 394.67 52927.49 88888.00 2020-03-31 12:53:06.905 091 15600.37 394.73 52927.46 88888.00 2020-03-31 12:53:07.405 091 15600.28 394.72 52927.43 88888.00 2020-03-31 12:53:07.905 091 15600.17 394.73 52927.41 88888.00 2020-03-31 12:53:08.905 091 15600.03 394.70 52927.44 88888.00 2020-03-31 12:53:09.405 091 15599.97 394.74 52927.44 88888.00 2020-03-31 12:53:09.905 091 15599.90 394.76 52927.44 88888.00 2020-03-31 12:53:10.405 091 15599.79 394.75 52927.43 88888.00 2020-03-31 12:53:10.905 091 15599.75 394.74 52927.49 88888.00 2020-03-31 12:53:11.405 091 15599.76 394.72 52927.52 88888.00 2020-03-31 12:53:11.905 091 15599.68 394.70 52927.49 88888.00 2020-03-31 12:53:12.405 091 15599.60 394.72 52927.49 88888.00 2020-03-31 12:53:12.905 091 15599.50 394.75 52927.54 88888.00 2020-03-31 12:53:13.405 091 15599.49 394.70 52927.57 88888.00 2020-03-31 12:53:13.905 091 15599.43 394.67 52927.55 88888.00 2020-03-31 12:53:14.405 091 15599.34 394.67 52927.56 88888.00 2020-03-31 12:53:14.905 091 15599.29 394.69 52927.57 88888.00 2020-03-31 12:53:15.405 091 15599.25 394.65 52927.62 88888.00 2020-03-31 12:53:15.905 091 15599.23 394.62 52927.58 88888.00 2020-03-31 12:53:16.405 091 15599.16 394.56 52927.58 88888.00 2020-03-31 12:53:16.905 091 15599.14 394.49 52927.58 88888.00 2020-03-31 12:53:17.405 091 15599.11 394.46 52927.60 88888.00 2020-03-31 12:53:17.905 091 15599.10 394.45 52927.61 88888.00 2020-03-31 12:53:18.405 091 15599.01 394.41 52927.58 88888.00 2020-03-31 12:53:18.905 091 15598.97 394.36 52927.53 88888.00 2020-03-31 12:53:19.405 091 15598.98 394.31 52927.49 88888.00 2020-03-31 12:53:19.905 091 15598.97 394.27 52927.46 88888.00 2020-03-31 12:53:20.405 091 15598.91 394.26 52927.54 88888.00 2020-03-31 12:53:20.905 091 15598.84 394.21 52927.54 88888.00 2020-03-31 12:53:21.405 091 15598.86 394.18 52927.55 88888.00 2020-03-31 12:53:21.905 091 15598.85 394.19 52927.64 88888.00 2020-03-31 12:53:22.405 091 15598.83 394.15 52927.69 88888.00 2020-03-31 12:53:22.905 091 15598.77 394.19 52927.62 88888.00 2020-03-31 12:53:23.405 091 15598.70 394.22 52927.53 88888.00 2020-03-31 12:53:23.905 091 15598.62 394.22 52927.53 88888.00 2020-03-31 12:53:24.405 091 15598.62 394.24 52927.52 88888.00 2020-03-31 12:53:24.905 091 15598.57 394.26 52927.57 88888.00 2020-03-31 12:53:25.405 091 15598.53 394.23 52927.61 88888.00 2020-03-31 12:53:25.905 091 15598.44 394.18 52927.59 88888.00 2020-03-31 12:53:26.405 091 15598.43 394.15 52927.64 88888.00 2020-03-31 12:53:26.905 091 15598.43 394.19 52927.65 88888.00 2020-03-31 12:53:27.405 091 15598.40 394.22 52927.70 88888.00 2020-03-31 12:53:27.905 091 15598.34 394.26 52927.74 88888.00 2020-03-31 12:53:28.405 091 15598.32 394.30 52927.70 88888.00 2020-03-31 12:53:28.906 091 15598.29 394.33 52927.62 88888.00 2020-03-31 12:53:29.406 091 15598.24 394.39 52927.64 88888.00 2020-03-31 12:53:29.906 091 15598.20 394.41 52927.67 88888.00 2020-03-31 12:53:30.406 091 15598.15 394.41 52927.71 88888.00 2020-03-31 12:53:30.906 091 15598.05 394.39 52927.66 88888.00 2020-03-31 12:53:31.406 091 15598.00 394.40 52927.73 88888.00 2020-03-31 12:53:31.906 091 15597.96 394.42 52927.79 88888.00 2020-03-31 12:53:32.406 091 15597.87 394.45 52927.81 88888.00 2020-03-31 12:53:32.906 091 15597.82 394.45 52927.82 88888.00 2020-03-31 12:53:33.406 091 15597.79 394.44 52927.84 88888.00 2020-03-31 12:53:33.906 091 15597.78 394.45 52927.83 88888.00 2020-03-31 12:53:34.406 091 15597.74 394.48 52927.81 88888.00 2020-03-31 12:53:34.906 091 15597.73 394.46 52927.81 88888.00 2020-03-31 12:53:35.406 091 15597.73 394.42 52927.81 88888.00 2020-03-31 12:53:35.906 091 15597.75 394.42 52927.78 88888.00 2020-03-31 12:53:36.406 091 15597.74 394.44 52927.79 88888.00 2020-03-31 12:53:36.906 091 15597.76 394.40 52927.89 88888.00 2020-03-31 12:53:37.406 091 15597.84 394.40 52927.87 88888.00 2020-03-31 12:53:37.906 091 15597.86 394.39 52927.84 88888.00 2020-03-31 12:53:38.406 091 15597.87 394.36 52927.81 88888.00 2020-03-31 12:53:38.906 091 15597.93 394.31 52927.84 88888.00 2020-03-31 12:53:39.406 091 15597.97 394.31 52927.82 88888.00 2020-03-31 12:53:40.406 091 15598.01 394.32 52927.75 88888.00 2020-03-31 12:53:40.906 091 15598.09 394.29 52927.70 88888.00 2020-03-31 12:53:41.406 091 15598.13 394.28 52927.65 88888.00 2020-03-31 12:53:41.906 091 15598.15 394.31 52927.63 88888.00 2020-03-31 12:53:42.406 091 15598.19 394.32 52927.56 88888.00 2020-03-31 12:53:42.906 091 15598.23 394.36 52927.50 88888.00 2020-03-31 12:53:43.406 091 15598.20 394.38 52927.45 88888.00 2020-03-31 12:53:43.906 091 15598.09 394.36 52927.47 88888.00 2020-03-31 12:53:44.406 091 15598.03 394.30 52927.52 88888.00 2020-03-31 12:53:44.906 091 15597.94 394.26 52927.47 88888.00 2020-03-31 12:53:45.406 091 15597.82 394.23 52927.42 88888.00 2020-03-31 12:53:45.906 091 15597.67 394.16 52927.43 88888.00 2020-03-31 12:53:46.406 091 15597.55 394.09 52927.42 88888.00 2020-03-31 12:53:46.906 091 15597.43 394.03 52927.39 88888.00 2020-03-31 12:53:47.406 091 15597.34 393.97 52927.41 88888.00 2020-03-31 12:53:47.906 091 15597.29 393.92 52927.50 88888.00 2020-03-31 12:53:48.406 091 15597.25 393.83 52927.52 88888.00 2020-03-31 12:53:48.906 091 15597.20 393.72 52927.53 88888.00 2020-03-31 12:53:49.406 091 15597.21 393.66 52927.50 88888.00 2020-03-31 12:53:49.906 091 15597.17 393.58 52927.45 88888.00 2020-03-31 12:53:50.406 091 15597.08 393.51 52927.41 88888.00 2020-03-31 12:53:50.906 091 15597.08 393.42 52927.37 88888.00 2020-03-31 12:53:51.406 091 15597.05 393.36 52927.35 88888.00 2020-03-31 12:53:51.906 091 15597.05 393.34 52927.39 88888.00 2020-03-31 12:53:52.406 091 15597.10 393.29 52927.37 88888.00 2020-03-31 12:53:52.906 091 15597.10 393.23 52927.30 88888.00 2020-03-31 12:53:53.406 091 15597.06 393.16 52927.26 88888.00 2020-03-31 12:53:53.906 091 15597.03 393.12 52927.19 88888.00 2020-03-31 12:53:54.406 091 15596.97 393.12 52927.21 88888.00 2020-03-31 12:53:54.906 091 15596.86 393.07 52927.17 88888.00 2020-03-31 12:53:55.406 091 15596.86 393.03 52927.17 88888.00 2020-03-31 12:53:55.906 091 15596.72 393.01 52927.15 88888.00 2020-03-31 12:53:56.406 091 15596.54 392.97 52927.14 88888.00 2020-03-31 12:53:56.906 091 15596.42 392.91 52927.13 88888.00 2020-03-31 12:53:57.406 091 15596.31 392.88 52927.13 88888.00 2020-03-31 12:53:57.906 091 15596.13 392.85 52927.16 88888.00 2020-03-31 12:53:58.406 091 15596.09 392.76 52927.19 88888.00 2020-03-31 12:53:58.906 091 15596.06 392.72 52927.22 88888.00 2020-03-31 12:53:59.406 091 15596.01 392.73 52927.21 88888.00 2020-03-31 12:53:59.906 091 15595.97 392.71 52927.16 88888.00 2020-03-31 12:54:00.406 091 15595.97 392.73 52927.16 88888.00 2020-03-31 12:54:00.906 091 15596.03 392.71 52927.21 88888.00 2020-03-31 12:54:01.406 091 15596.07 392.69 52927.23 88888.00 2020-03-31 12:54:01.906 091 15596.14 392.71 52927.20 88888.00 2020-03-31 12:54:02.406 091 15596.25 392.76 52927.15 88888.00 2020-03-31 12:54:02.906 091 15596.31 392.74 52927.06 88888.00 2020-03-31 12:54:03.406 091 15596.33 392.75 52927.03 88888.00 2020-03-31 12:54:03.906 091 15596.42 392.79 52927.05 88888.00 2020-03-31 12:54:04.406 091 15596.50 392.73 52927.06 88888.00 2020-03-31 12:54:04.906 091 15596.58 392.69 52927.04 88888.00 2020-03-31 12:54:05.406 091 15596.65 392.68 52927.02 88888.00 2020-03-31 12:54:05.906 091 15596.77 392.72 52927.01 88888.00 2020-03-31 12:54:06.406 091 15596.80 392.73 52926.94 88888.00 2020-03-31 12:54:06.906 091 15596.86 392.73 52926.92 88888.00 2020-03-31 12:54:07.406 091 15596.98 392.73 52926.91 88888.00 2020-03-31 12:54:07.906 091 15597.11 392.71 52926.86 88888.00 2020-03-31 12:54:08.406 091 15597.24 392.71 52926.82 88888.00 2020-03-31 12:54:08.906 091 15597.30 392.68 52926.84 88888.00 2020-03-31 12:54:09.406 091 15597.34 392.69 52926.75 88888.00 2020-03-31 12:54:09.906 091 15597.44 392.67 52926.73 88888.00 2020-03-31 12:54:10.406 091 15597.52 392.63 52926.69 88888.00 2020-03-31 12:54:10.906 091 15597.65 392.62 52926.64 88888.00 2020-03-31 12:54:11.906 091 15597.67 392.58 52926.54 88888.00 2020-03-31 12:54:12.406 091 15597.71 392.58 52926.54 88888.00 2020-03-31 12:54:12.906 091 15597.78 392.64 52926.49 88888.00 2020-03-31 12:54:13.406 091 15597.80 392.63 52926.49 88888.00 2020-03-31 12:54:13.906 091 15597.83 392.58 52926.54 88888.00 2020-03-31 12:54:14.406 091 15597.78 392.58 52926.54 88888.00 2020-03-31 12:54:14.906 091 15597.62 392.58 52926.52 88888.00 2020-03-31 12:54:15.406 091 15597.53 392.57 52926.54 88888.00 2020-03-31 12:54:15.906 091 15597.52 392.57 52926.55 88888.00 2020-03-31 12:54:16.406 091 15597.41 392.57 52926.56 88888.00 2020-03-31 12:54:16.906 091 15597.33 392.58 52926.59 88888.00 2020-03-31 12:54:17.406 091 15597.28 392.57 52926.62 88888.00 2020-03-31 12:54:17.906 091 15597.21 392.54 52926.63 88888.00 2020-03-31 12:54:18.406 091 15597.12 392.49 52926.69 88888.00 2020-03-31 12:54:18.906 091 15597.10 392.46 52926.71 88888.00 2020-03-31 12:54:19.406 091 15597.08 392.38 52926.70 88888.00 2020-03-31 12:54:19.906 091 15597.05 392.33 52926.76 88888.00 2020-03-31 12:54:20.406 091 15597.07 392.30 52926.80 88888.00 2020-03-31 12:54:20.906 091 15597.13 392.25 52926.78 88888.00 2020-03-31 12:54:21.406 091 15597.08 392.19 52926.81 88888.00 2020-03-31 12:54:21.906 091 15596.99 392.13 52926.72 88888.00 2020-03-31 12:54:22.406 091 15596.94 392.10 52926.62 88888.00 2020-03-31 12:54:22.906 091 15596.92 392.06 52926.58 88888.00 2020-03-31 12:54:23.406 091 15596.87 392.00 52926.61 88888.00 2020-03-31 12:54:23.906 091 15596.81 391.96 52926.64 88888.00 2020-03-31 12:54:24.406 091 15596.76 391.93 52926.60 88888.00 2020-03-31 12:54:24.906 091 15596.69 391.89 52926.72 88888.00 2020-03-31 12:54:25.406 091 15596.63 391.85 52926.69 88888.00 2020-03-31 12:54:25.906 091 15596.60 391.84 52926.68 88888.00 2020-03-31 12:54:26.406 091 15596.63 391.86 52926.74 88888.00 2020-03-31 12:54:26.906 091 15596.62 391.88 52926.73 88888.00 2020-03-31 12:54:27.406 091 15596.53 391.88 52926.72 88888.00 2020-03-31 12:54:27.906 091 15596.47 391.81 52926.72 88888.00 2020-03-31 12:54:28.406 091 15596.47 391.78 52926.69 88888.00 2020-03-31 12:54:28.906 091 15596.39 391.77 52926.73 88888.00 2020-03-31 12:54:29.406 091 15596.38 391.77 52926.80 88888.00 2020-03-31 12:54:29.906 091 15596.41 391.78 52926.81 88888.00 2020-03-31 12:54:30.406 091 15596.36 391.74 52926.75 88888.00 2020-03-31 12:54:30.906 091 15596.32 391.71 52926.74 88888.00 2020-03-31 12:54:31.406 091 15596.30 391.69 52926.71 88888.00 2020-03-31 12:54:31.906 091 15596.27 391.62 52926.68 88888.00 2020-03-31 12:54:32.406 091 15596.27 391.61 52926.70 88888.00 2020-03-31 12:54:32.906 091 15596.32 391.63 52926.75 88888.00 2020-03-31 12:54:33.406 091 15596.33 391.62 52926.79 88888.00 2020-03-31 12:54:33.906 091 15596.36 391.59 52926.80 88888.00 2020-03-31 12:54:34.406 091 15596.41 391.55 52926.80 88888.00 2020-03-31 12:54:34.906 091 15596.45 391.53 52926.82 88888.00 2020-03-31 12:54:35.406 091 15596.45 391.50 52926.86 88888.00 2020-03-31 12:54:35.906 091 15596.48 391.48 52926.86 88888.00 2020-03-31 12:54:36.406 091 15596.47 391.44 52926.91 88888.00 2020-03-31 12:54:36.906 091 15596.43 391.38 52926.92 88888.00 2020-03-31 12:54:37.406 091 15596.48 391.34 52926.91 88888.00 2020-03-31 12:54:37.906 091 15596.51 391.27 52926.96 88888.00 2020-03-31 12:54:38.406 091 15596.50 391.22 52927.02 88888.00 2020-03-31 12:54:38.906 091 15596.53 391.21 52927.02 88888.00 2020-03-31 12:54:39.406 091 15596.57 391.13 52927.00 88888.00 2020-03-31 12:54:39.906 091 15596.59 391.06 52926.99 88888.00 2020-03-31 12:54:40.406 091 15596.63 390.99 52927.01 88888.00 2020-03-31 12:54:40.906 091 15596.61 390.94 52927.06 88888.00 2020-03-31 12:54:41.406 091 15596.66 390.90 52927.02 88888.00 2020-03-31 12:54:41.906 091 15596.66 390.82 52926.99 88888.00 2020-03-31 12:54:42.406 091 15596.62 390.77 52927.01 88888.00 2020-03-31 12:54:42.906 091 15596.61 390.67 52926.98 88888.00 2020-03-31 12:54:43.406 091 15596.54 390.60 52926.98 88888.00 2020-03-31 12:54:43.906 091 15596.53 390.56 52926.94 88888.00 2020-03-31 12:54:44.406 091 15596.50 390.49 52926.85 88888.00 2020-03-31 12:54:44.906 091 15596.45 390.43 52926.85 88888.00 2020-03-31 12:54:45.406 091 15596.39 390.39 52926.83 88888.00 2020-03-31 12:54:45.906 091 15596.31 390.31 52926.74 88888.00 2020-03-31 12:54:46.406 091 15596.26 390.23 52926.70 88888.00 2020-03-31 12:54:46.906 091 15596.25 390.18 52926.64 88888.00 2020-03-31 12:54:47.406 091 15596.16 390.16 52926.62 88888.00 2020-03-31 12:54:47.906 091 15596.14 390.06 52926.61 88888.00 2020-03-31 12:54:48.406 091 15596.05 389.96 52926.61 88888.00 2020-03-31 12:54:48.906 091 15595.87 389.86 52926.57 88888.00 2020-03-31 12:54:49.406 091 15595.87 389.82 52926.51 88888.00 2020-03-31 12:54:49.906 091 15595.83 389.81 52926.51 88888.00 2020-03-31 12:54:50.406 091 15595.85 389.75 52926.49 88888.00 2020-03-31 12:54:50.906 091 15595.86 389.72 52926.48 88888.00 2020-03-31 12:54:51.406 091 15595.86 389.75 52926.43 88888.00 2020-03-31 12:54:51.906 091 15595.86 389.69 52926.44 88888.00 2020-03-31 12:54:52.406 091 15595.86 389.66 52926.45 88888.00 2020-03-31 12:54:52.906 091 15595.86 389.70 52926.50 88888.00 2020-03-31 12:54:53.406 091 15595.86 389.70 52926.49 88888.00 2020-03-31 12:54:53.906 091 15595.87 389.73 52926.49 88888.00 2020-03-31 12:54:54.406 091 15595.96 389.74 52926.49 88888.00 2020-03-31 12:54:54.906 091 15595.97 389.71 52926.49 88888.00 2020-03-31 12:54:55.406 091 15596.02 389.77 52926.48 88888.00 2020-03-31 12:54:55.906 091 15596.07 389.83 52926.52 88888.00 2020-03-31 12:54:56.406 091 15596.12 389.82 52926.51 88888.00 2020-03-31 12:54:56.906 091 15596.14 389.81 52926.50 88888.00 2020-03-31 12:54:57.406 091 15596.17 389.81 52926.51 88888.00 2020-03-31 12:54:57.906 091 15596.14 389.87 52926.51 88888.00 2020-03-31 12:54:58.406 091 15596.12 389.86 52926.44 88888.00 2020-03-31 12:54:58.906 091 15596.11 389.81 52926.46 88888.00 2020-03-31 12:54:59.406 091 15596.09 389.77 52926.48 88888.00 2020-03-31 12:54:59.906 091 15596.13 389.78 52926.48 88888.00 2020-03-31 12:55:00.406 091 15596.16 389.74 52926.50 88888.00 2020-03-31 12:55:00.906 091 15596.13 389.78 52926.49 88888.00 2020-03-31 12:55:01.406 091 15596.22 389.77 52926.46 88888.00 2020-03-31 12:55:01.906 091 15596.31 389.78 52926.43 88888.00 2020-03-31 12:55:02.406 091 15596.36 389.83 52926.39 88888.00 2020-03-31 12:55:02.906 091 15596.45 389.86 52926.38 88888.00 2020-03-31 12:55:03.406 091 15596.54 389.85 52926.38 88888.00 2020-03-31 12:55:03.906 091 15596.68 389.87 52926.34 88888.00 2020-03-31 12:55:04.406 091 15596.72 389.89 52926.36 88888.00 2020-03-31 12:55:04.906 091 15596.75 389.87 52926.35 88888.00 2020-03-31 12:55:05.406 091 15596.75 389.88 52926.32 88888.00 2020-03-31 12:55:05.906 091 15596.74 389.90 52926.28 88888.00 2020-03-31 12:55:06.406 091 15596.74 389.86 52926.31 88888.00 2020-03-31 12:55:06.906 091 15596.81 389.86 52926.32 88888.00 2020-03-31 12:55:07.406 091 15596.85 389.86 52926.34 88888.00 2020-03-31 12:55:07.906 091 15596.76 389.87 52926.34 88888.00 2020-03-31 12:55:08.406 091 15596.74 389.90 52926.32 88888.00 2020-03-31 12:55:08.906 091 15596.80 389.91 52926.31 88888.00 2020-03-31 12:55:09.406 091 15596.81 389.89 52926.25 88888.00 2020-03-31 12:55:09.906 091 15596.83 389.88 52926.28 88888.00 2020-03-31 12:55:10.406 091 15596.88 389.86 52926.26 88888.00 2020-03-31 12:55:10.906 091 15596.96 389.81 52926.30 88888.00 2020-03-31 12:55:11.406 091 15597.07 389.78 52926.30 88888.00 2020-03-31 12:55:11.906 091 15597.12 389.77 52926.20 88888.00 2020-03-31 12:55:12.406 091 15597.19 389.73 52926.17 88888.00 2020-03-31 12:55:12.906 091 15597.30 389.72 52926.20 88888.00 2020-03-31 12:55:13.406 091 15597.37 389.71 52926.19 88888.00 2020-03-31 12:55:13.906 091 15597.44 389.66 52926.17 88888.00 2020-03-31 12:55:14.406 091 15597.49 389.66 52926.18 88888.00 2020-03-31 12:55:14.906 091 15597.55 389.69 52926.19 88888.00 2020-03-31 12:55:15.406 091 15597.57 389.69 52926.22 88888.00 2020-03-31 12:55:15.906 091 15597.59 389.71 52926.28 88888.00 2020-03-31 12:55:16.406 091 15597.57 389.71 52926.30 88888.00 2020-03-31 12:55:16.906 091 15597.62 389.77 52926.31 88888.00 2020-03-31 12:55:17.406 091 15597.65 389.83 52926.31 88888.00 2020-03-31 12:55:17.906 091 15597.67 389.87 52926.34 88888.00 2020-03-31 12:55:18.406 091 15597.71 389.83 52926.39 88888.00 2020-03-31 12:55:18.906 091 15597.78 389.83 52926.38 88888.00 2020-03-31 12:55:19.406 091 15597.71 389.90 52926.37 88888.00 2020-03-31 12:55:19.906 091 15597.66 389.98 52926.41 88888.00 2020-03-31 12:55:20.406 091 15597.66 390.00 52926.40 88888.00 2020-03-31 12:55:20.906 091 15597.62 390.07 52926.46 88888.00 2020-03-31 12:55:21.406 091 15597.57 390.11 52926.56 88888.00 2020-03-31 12:55:21.906 091 15597.53 390.17 52926.59 88888.00 2020-03-31 12:55:22.406 091 15597.49 390.24 52926.61 88888.00 2020-03-31 12:55:22.906 091 15597.43 390.27 52926.68 88888.00 2020-03-31 12:55:23.406 091 15597.35 390.30 52926.77 88888.00 2020-03-31 12:55:23.906 091 15597.28 390.40 52926.79 88888.00 2020-03-31 12:55:24.906 091 15597.14 390.53 52926.90 88888.00 2020-03-31 12:55:25.406 091 15597.10 390.63 52927.00 88888.00 2020-03-31 12:55:25.906 091 15597.08 390.69 52927.03 88888.00 2020-03-31 12:55:26.406 091 15597.02 390.77 52927.11 88888.00 2020-03-31 12:55:26.906 091 15596.99 390.79 52927.22 88888.00 2020-03-31 12:55:27.406 091 15596.95 390.85 52927.21 88888.00 2020-03-31 12:55:27.906 091 15596.95 390.86 52927.21 88888.00 2020-03-31 12:55:28.406 091 15597.01 390.91 52927.29 88888.00 2020-03-31 12:55:28.906 091 15596.98 390.95 52927.37 88888.00 2020-03-31 12:55:29.406 091 15597.01 391.01 52927.40 88888.00 2020-03-31 12:55:29.906 091 15597.05 391.09 52927.42 88888.00 2020-03-31 12:55:30.406 091 15597.06 391.13 52927.45 88888.00 2020-03-31 12:55:30.906 091 15597.08 391.16 52927.57 88888.00 2020-03-31 12:55:31.406 091 15597.05 391.24 52927.61 88888.00 2020-03-31 12:55:31.906 091 15597.08 391.27 52927.63 88888.00 2020-03-31 12:55:32.406 091 15597.14 391.25 52927.70 88888.00 2020-03-31 12:55:32.906 091 15597.16 391.30 52927.66 88888.00 2020-03-31 12:55:33.406 091 15597.22 391.36 52927.65 88888.00 2020-03-31 12:55:33.906 091 15597.28 391.38 52927.67 88888.00 2020-03-31 12:55:34.906 091 15597.39 391.42 52927.74 88888.00 2020-03-31 12:55:35.406 091 15597.47 391.48 52927.72 88888.00 2020-03-31 12:55:35.906 091 15597.48 391.46 52927.73 88888.00 2020-03-31 12:55:36.406 091 15597.47 391.45 52927.70 88888.00 2020-03-31 12:55:36.906 091 15597.48 391.45 52927.71 88888.00 2020-03-31 12:55:37.406 091 15597.53 391.51 52927.74 88888.00 2020-03-31 12:55:37.906 091 15597.58 391.53 52927.71 88888.00 2020-03-31 12:55:38.406 091 15597.59 391.53 52927.66 88888.00 2020-03-31 12:55:38.906 091 15597.66 391.51 52927.67 88888.00 2020-03-31 12:55:39.406 091 15597.68 391.51 52927.69 88888.00 2020-03-31 12:55:39.906 091 15597.70 391.52 52927.64 88888.00 2020-03-31 12:55:40.406 091 15597.74 391.55 52927.64 88888.00 2020-03-31 12:55:40.906 091 15597.78 391.52 52927.61 88888.00 2020-03-31 12:55:41.406 091 15597.86 391.50 52927.57 88888.00 2020-03-31 12:55:41.906 091 15597.97 391.51 52927.56 88888.00 2020-03-31 12:55:42.906 091 15598.12 391.46 52927.55 88888.00 2020-03-31 12:55:43.406 091 15598.19 391.52 52927.49 88888.00 2020-03-31 12:55:43.906 091 15598.20 391.52 52927.46 88888.00 2020-03-31 12:55:44.406 091 15598.32 391.54 52927.50 88888.00 2020-03-31 12:55:44.906 091 15598.43 391.59 52927.50 88888.00 2020-03-31 12:55:45.406 091 15598.50 391.61 52927.44 88888.00 2020-03-31 12:55:45.906 091 15598.56 391.61 52927.42 88888.00 2020-03-31 12:55:46.406 091 15598.61 391.69 52927.44 88888.00 2020-03-31 12:55:46.906 091 15598.73 391.74 52927.53 88888.00 2020-03-31 12:55:47.406 091 15598.86 391.82 52927.55 88888.00 2020-03-31 12:55:47.906 091 15598.96 391.91 52927.58 88888.00 2020-03-31 12:55:48.406 091 15599.03 391.99 52927.52 88888.00 2020-03-31 12:55:48.906 091 15599.11 392.06 52927.53 88888.00 2020-03-31 12:55:49.406 091 15599.23 392.10 52927.56 88888.00 2020-03-31 12:55:49.906 091 15599.28 392.14 52927.58 88888.00 2020-03-31 12:55:50.406 091 15599.32 392.15 52927.59 88888.00 2020-03-31 12:55:50.906 091 15599.31 392.22 52927.55 88888.00 2020-03-31 12:55:51.406 091 15599.30 392.25 52927.61 88888.00 2020-03-31 12:55:51.906 091 15599.32 392.27 52927.63 88888.00 2020-03-31 12:55:52.406 091 15599.30 392.25 52927.65 88888.00 2020-03-31 12:55:52.906 091 15599.30 392.17 52927.66 88888.00 2020-03-31 12:55:53.406 091 15599.32 392.12 52927.69 88888.00 2020-03-31 12:55:53.906 091 15599.28 392.11 52927.74 88888.00 2020-03-31 12:55:54.406 091 15599.23 392.04 52927.75 88888.00 2020-03-31 12:55:54.906 091 15599.20 391.98 52927.75 88888.00 2020-03-31 12:55:55.406 091 15599.20 391.93 52927.79 88888.00 2020-03-31 12:55:55.906 091 15599.11 391.87 52927.84 88888.00 2020-03-31 12:55:56.406 091 15599.10 391.86 52927.90 88888.00 2020-03-31 12:55:56.906 091 15599.07 391.87 52927.89 88888.00 2020-03-31 12:55:57.406 091 15599.03 391.86 52927.92 88888.00 2020-03-31 12:55:57.906 091 15599.05 391.81 52927.92 88888.00 2020-03-31 12:55:58.406 091 15599.03 391.81 52928.04 88888.00 2020-03-31 12:55:58.906 091 15599.01 391.80 52928.07 88888.00 2020-03-31 12:55:59.406 091 15599.06 391.84 52928.09 88888.00 2020-03-31 12:55:59.906 091 15599.10 391.86 52928.07 88888.00 2020-03-31 12:56:00.406 091 15599.09 391.86 52928.11 88888.00 2020-03-31 12:56:00.906 091 15599.05 391.84 52928.18 88888.00 2020-03-31 12:56:01.406 091 15599.03 391.82 52928.29 88888.00 2020-03-31 12:56:01.906 091 15598.97 391.82 52928.34 88888.00 2020-03-31 12:56:02.406 091 15598.92 391.85 52928.35 88888.00 2020-03-31 12:56:02.906 091 15598.85 391.86 52928.32 88888.00 2020-03-31 12:56:03.406 091 15598.86 391.85 52928.33 88888.00 2020-03-31 12:56:03.906 091 15598.84 391.85 52928.34 88888.00 2020-03-31 12:56:04.406 091 15598.78 391.86 52928.34 88888.00 2020-03-31 12:56:04.906 091 15598.75 391.85 52928.36 88888.00 2020-03-31 12:56:05.406 091 15598.69 391.84 52928.41 88888.00 2020-03-31 12:56:05.906 091 15598.68 391.80 52928.44 88888.00 2020-03-31 12:56:06.406 091 15598.74 391.77 52928.49 88888.00 2020-03-31 12:56:06.906 091 15598.80 391.77 52928.49 88888.00 2020-03-31 12:56:07.406 091 15598.86 391.76 52928.51 88888.00 2020-03-31 12:56:07.906 091 15598.89 391.70 52928.51 88888.00 2020-03-31 12:56:08.406 091 15598.93 391.64 52928.50 88888.00 2020-03-31 12:56:08.906 091 15598.94 391.59 52928.50 88888.00 2020-03-31 12:56:09.406 091 15598.92 391.60 52928.45 88888.00 2020-03-31 12:56:09.906 091 15598.88 391.58 52928.41 88888.00 2020-03-31 12:56:10.406 091 15598.88 391.55 52928.35 88888.00 2020-03-31 12:56:10.906 091 15598.79 391.54 52928.35 88888.00 2020-03-31 12:56:11.406 091 15598.73 391.53 52928.38 88888.00 2020-03-31 12:56:11.906 091 15598.69 391.56 52928.31 88888.00 2020-03-31 12:56:12.406 091 15598.61 391.53 52928.30 88888.00 2020-03-31 12:56:12.906 091 15598.55 391.54 52928.34 88888.00 2020-03-31 12:56:13.406 091 15598.46 391.55 52928.37 88888.00 2020-03-31 12:56:13.906 091 15598.39 391.52 52928.29 88888.00 2020-03-31 12:56:14.406 091 15598.33 391.51 52928.23 88888.00 2020-03-31 12:56:14.906 091 15598.31 391.52 52928.24 88888.00 2020-03-31 12:56:15.406 091 15598.20 391.54 52928.29 88888.00 2020-03-31 12:56:16.406 091 15598.14 391.56 52928.29 88888.00 2020-03-31 12:56:16.906 091 15598.15 391.58 52928.24 88888.00 2020-03-31 12:56:17.406 091 15598.13 391.59 52928.27 88888.00 2020-03-31 12:56:17.906 091 15598.10 391.63 52928.25 88888.00 2020-03-31 12:56:18.406 091 15598.04 391.70 52928.27 88888.00 2020-03-31 12:56:18.906 091 15598.07 391.69 52928.27 88888.00 2020-03-31 12:56:19.406 091 15598.09 391.70 52928.34 88888.00 2020-03-31 12:56:19.906 091 15598.12 391.71 52928.32 88888.00 2020-03-31 12:56:20.406 091 15598.16 391.70 52928.27 88888.00 2020-03-31 12:56:20.906 091 15598.20 391.72 52928.32 88888.00 2020-03-31 12:56:21.406 091 15598.30 391.78 52928.36 88888.00 2020-03-31 12:56:21.906 091 15598.31 391.80 52928.37 88888.00 2020-03-31 12:56:22.406 091 15598.28 391.89 52928.40 88888.00 2020-03-31 12:56:22.906 091 15598.34 391.93 52928.41 88888.00 2020-03-31 12:56:23.406 091 15598.39 391.94 52928.37 88888.00 2020-03-31 12:56:23.906 091 15598.39 392.03 52928.41 88888.00 2020-03-31 12:56:24.406 091 15598.40 392.12 52928.41 88888.00 2020-03-31 12:56:24.906 091 15598.41 392.16 52928.37 88888.00 2020-03-31 12:56:25.406 091 15598.37 392.19 52928.37 88888.00 2020-03-31 12:56:25.906 091 15598.37 392.21 52928.44 88888.00 2020-03-31 12:56:26.406 091 15598.39 392.23 52928.53 88888.00 2020-03-31 12:56:26.906 091 15598.37 392.22 52928.54 88888.00 2020-03-31 12:56:27.406 091 15598.40 392.23 52928.59 88888.00 2020-03-31 12:56:27.906 091 15598.38 392.31 52928.61 88888.00 2020-03-31 12:56:28.406 091 15598.35 392.34 52928.64 88888.00 2020-03-31 12:56:28.906 091 15598.34 392.39 52928.64 88888.00 2020-03-31 12:56:29.406 091 15598.32 392.46 52928.74 88888.00 2020-03-31 12:56:29.906 091 15598.29 392.46 52928.78 88888.00 2020-03-31 12:56:30.406 091 15598.30 392.47 52928.81 88888.00 2020-03-31 12:56:30.906 091 15598.25 392.50 52928.81 88888.00 2020-03-31 12:56:31.406 091 15598.21 392.53 52928.82 88888.00 2020-03-31 12:56:31.906 091 15598.15 392.55 52928.91 88888.00 2020-03-31 12:56:32.406 091 15598.05 392.62 52928.96 88888.00 2020-03-31 12:56:32.906 091 15598.00 392.65 52928.96 88888.00 2020-03-31 12:56:33.406 091 15597.95 392.68 52928.96 88888.00 2020-03-31 12:56:33.906 091 15597.89 392.68 52929.10 88888.00 2020-03-31 12:56:34.406 091 15597.88 392.72 52929.16 88888.00 2020-03-31 12:56:34.906 091 15597.86 392.73 52929.25 88888.00 2020-03-31 12:56:35.406 091 15597.82 392.69 52929.25 88888.00 2020-03-31 12:56:35.906 091 15597.74 392.72 52929.31 88888.00 2020-03-31 12:56:36.406 091 15597.70 392.76 52929.35 88888.00 2020-03-31 12:56:36.906 091 15597.74 392.77 52929.35 88888.00 2020-03-31 12:56:37.406 091 15597.66 392.76 52929.35 88888.00 2020-03-31 12:56:37.906 091 15597.56 392.69 52929.34 88888.00 2020-03-31 12:56:38.406 091 15597.47 392.65 52929.35 88888.00 2020-03-31 12:56:38.906 091 15597.39 392.62 52929.35 88888.00 2020-03-31 12:56:39.406 091 15597.33 392.59 52929.42 88888.00 2020-03-31 12:56:39.906 091 15597.34 392.60 52929.47 88888.00 2020-03-31 12:56:40.406 091 15597.30 392.56 52929.45 88888.00 2020-03-31 12:56:40.906 091 15597.28 392.51 52929.51 88888.00 2020-03-31 12:56:41.406 091 15597.30 392.57 52929.56 88888.00 2020-03-31 12:56:41.906 091 15597.26 392.60 52929.59 88888.00 2020-03-31 12:56:42.406 091 15597.24 392.64 52929.60 88888.00 2020-03-31 12:56:42.906 091 15597.26 392.55 52929.63 88888.00 2020-03-31 12:56:43.406 091 15597.32 392.51 52929.60 88888.00 2020-03-31 12:56:43.906 091 15597.30 392.51 52929.60 88888.00 2020-03-31 12:56:44.406 091 15597.28 392.49 52929.67 88888.00 2020-03-31 12:56:44.906 091 15597.29 392.47 52929.65 88888.00 2020-03-31 12:56:45.406 091 15597.31 392.47 52929.61 88888.00 2020-03-31 12:56:45.906 091 15597.28 392.50 52929.57 88888.00 2020-03-31 12:56:46.406 091 15597.31 392.48 52929.55 88888.00 2020-03-31 12:56:46.906 091 15597.39 392.48 52929.51 88888.00 2020-03-31 12:56:47.906 091 15597.48 392.49 52929.54 88888.00 2020-03-31 12:56:48.406 091 15597.58 392.46 52929.50 88888.00 2020-03-31 12:56:48.906 091 15597.71 392.41 52929.41 88888.00 2020-03-31 12:56:49.406 091 15597.85 392.40 52929.44 88888.00 2020-03-31 12:56:49.906 091 15597.98 392.41 52929.43 88888.00 2020-03-31 12:56:50.406 091 15598.12 392.42 52929.35 88888.00 2020-03-31 12:56:50.906 091 15598.20 392.41 52929.31 88888.00 2020-03-31 12:56:51.406 091 15598.25 392.41 52929.26 88888.00 2020-03-31 12:56:51.906 091 15598.32 392.45 52929.28 88888.00 2020-03-31 12:56:52.406 091 15598.31 392.45 52929.28 88888.00 2020-03-31 12:56:52.906 091 15598.30 392.45 52929.22 88888.00 2020-03-31 12:56:53.406 091 15598.26 392.45 52929.16 88888.00 2020-03-31 12:56:53.906 091 15598.22 392.42 52929.16 88888.00 2020-03-31 12:56:54.406 091 15598.23 392.40 52929.13 88888.00 2020-03-31 12:56:54.906 091 15598.22 392.41 52929.16 88888.00 2020-03-31 12:56:55.906 091 15598.15 392.43 52929.22 88888.00 2020-03-31 12:56:56.406 091 15598.15 392.46 52929.25 88888.00 2020-03-31 12:56:56.906 091 15598.19 392.45 52929.22 88888.00 2020-03-31 12:56:57.406 091 15598.18 392.45 52929.22 88888.00 2020-03-31 12:56:57.906 091 15598.11 392.39 52929.20 88888.00 2020-03-31 12:56:58.406 091 15598.06 392.38 52929.20 88888.00 2020-03-31 12:56:58.906 091 15598.06 392.39 52929.24 88888.00 2020-03-31 12:56:59.406 091 15598.04 392.40 52929.22 88888.00 2020-03-31 12:56:59.906 091 15597.98 392.40 52929.20 88888.00 2020-03-31 12:57:00.406 091 15597.98 392.39 52929.18 88888.00 2020-03-31 12:57:00.906 091 15597.93 392.39 52929.16 88888.00 2020-03-31 12:57:01.406 091 15597.92 392.43 52929.13 88888.00 2020-03-31 12:57:01.906 091 15597.92 392.49 52929.14 88888.00 2020-03-31 12:57:02.406 091 15597.95 392.49 52929.20 88888.00 2020-03-31 12:57:02.906 091 15597.98 392.53 52929.18 88888.00 2020-03-31 12:57:03.406 091 15598.01 392.55 52929.16 88888.00 2020-03-31 12:57:03.906 091 15598.02 392.55 52929.14 88888.00 2020-03-31 12:57:04.406 091 15597.98 392.56 52929.15 88888.00 2020-03-31 12:57:04.906 091 15598.07 392.60 52929.18 88888.00 2020-03-31 12:57:05.406 091 15598.10 392.62 52929.18 88888.00 2020-03-31 12:57:05.906 091 15598.13 392.63 52929.21 88888.00 2020-03-31 12:57:06.406 091 15598.20 392.67 52929.20 88888.00 2020-03-31 12:57:06.906 091 15598.25 392.68 52929.22 88888.00 2020-03-31 12:57:07.406 091 15598.30 392.72 52929.17 88888.00 2020-03-31 12:57:07.906 091 15598.32 392.76 52929.15 88888.00 2020-03-31 12:57:08.406 091 15598.28 392.79 52929.18 88888.00 2020-03-31 12:57:08.906 091 15598.30 392.80 52929.22 88888.00 2020-03-31 12:57:09.406 091 15598.26 392.79 52929.21 88888.00 2020-03-31 12:57:09.906 091 15598.26 392.69 52929.21 88888.00 2020-03-31 12:57:10.406 091 15598.29 392.65 52929.25 88888.00 2020-03-31 12:57:10.906 091 15598.29 392.58 52929.33 88888.00 2020-03-31 12:57:11.406 091 15598.29 392.56 52929.36 88888.00 2020-03-31 12:57:11.906 091 15598.30 392.50 52929.40 88888.00 2020-03-31 12:57:12.406 091 15598.29 392.47 52929.44 88888.00 2020-03-31 12:57:12.906 091 15598.30 392.40 52929.40 88888.00 2020-03-31 12:57:13.406 091 15598.28 392.32 52929.40 88888.00 2020-03-31 12:57:13.906 091 15598.19 392.29 52929.42 88888.00 2020-03-31 12:57:14.406 091 15598.15 392.22 52929.41 88888.00 2020-03-31 12:57:14.906 091 15598.13 392.17 52929.39 88888.00 2020-03-31 12:57:15.406 091 15598.07 392.17 52929.34 88888.00 2020-03-31 12:57:15.906 091 15597.98 392.13 52929.32 88888.00 2020-03-31 12:57:16.406 091 15597.93 392.10 52929.25 88888.00 2020-03-31 12:57:16.906 091 15597.91 392.08 52929.26 88888.00 2020-03-31 12:57:17.406 091 15597.87 392.11 52929.27 88888.00 2020-03-31 12:57:17.906 091 15597.75 392.10 52929.28 88888.00 2020-03-31 12:57:18.406 091 15597.65 392.07 52929.28 88888.00 2020-03-31 12:57:18.906 091 15597.61 392.03 52929.28 88888.00 2020-03-31 12:57:19.406 091 15597.55 392.02 52929.28 88888.00 2020-03-31 12:57:19.906 091 15597.49 392.04 52929.26 88888.00 2020-03-31 12:57:20.406 091 15597.43 392.06 52929.25 88888.00 2020-03-31 12:57:20.906 091 15597.43 392.05 52929.28 88888.00 2020-03-31 12:57:21.406 091 15597.43 392.02 52929.34 88888.00 2020-03-31 12:57:21.906 091 15597.42 392.04 52929.32 88888.00 2020-03-31 12:57:22.406 091 15597.44 392.04 52929.22 88888.00 2020-03-31 12:57:22.906 091 15597.43 392.10 52929.23 88888.00 2020-03-31 12:57:23.406 091 15597.43 392.15 52929.24 88888.00 2020-03-31 12:57:23.906 091 15597.52 392.22 52929.27 88888.00 2020-03-31 12:57:24.406 091 15597.55 392.23 52929.28 88888.00 2020-03-31 12:57:24.906 091 15597.57 392.28 52929.28 88888.00 2020-03-31 12:57:25.406 091 15597.53 392.31 52929.28 88888.00 2020-03-31 12:57:25.906 091 15597.56 392.33 52929.26 88888.00 2020-03-31 12:57:26.406 091 15597.62 392.40 52929.26 88888.00 2020-03-31 12:57:26.906 091 15597.62 392.43 52929.19 88888.00 2020-03-31 12:57:27.406 091 15597.61 392.46 52929.21 88888.00 2020-03-31 12:57:27.906 091 15597.49 392.54 52929.18 88888.00 2020-03-31 12:57:28.406 091 15597.42 392.60 52929.18 88888.00 2020-03-31 12:57:29.406 091 15597.29 392.63 52929.17 88888.00 2020-03-31 12:57:29.906 091 15597.25 392.65 52929.22 88888.00 2020-03-31 12:57:30.406 091 15597.28 392.65 52929.20 88888.00 2020-03-31 12:57:30.906 091 15597.24 392.65 52929.24 88888.00 2020-03-31 12:57:31.406 091 15597.20 392.67 52929.36 88888.00 2020-03-31 12:57:31.906 091 15597.10 392.74 52929.35 88888.00 2020-03-31 12:57:32.406 091 15597.04 392.74 52929.39 88888.00 2020-03-31 12:57:32.906 091 15596.98 392.76 52929.38 88888.00 2020-03-31 12:57:33.406 091 15596.97 392.81 52929.43 88888.00 2020-03-31 12:57:33.906 091 15596.94 392.85 52929.44 88888.00 2020-03-31 12:57:34.406 091 15596.90 392.83 52929.47 88888.00 2020-03-31 12:57:34.906 091 15596.94 392.82 52929.55 88888.00 2020-03-31 12:57:35.406 091 15596.94 392.84 52929.57 88888.00 2020-03-31 12:57:35.906 091 15596.96 392.84 52929.50 88888.00 2020-03-31 12:57:36.406 091 15597.01 392.85 52929.50 88888.00 2020-03-31 12:57:36.906 091 15597.11 392.86 52929.54 88888.00 2020-03-31 12:57:37.406 091 15597.21 392.88 52929.56 88888.00 2020-03-31 12:57:37.906 091 15597.33 392.93 52929.48 88888.00 2020-03-31 12:57:38.406 091 15597.48 392.98 52929.45 88888.00 2020-03-31 12:57:38.906 091 15597.61 393.06 52929.43 88888.00 2020-03-31 12:57:39.406 091 15597.76 393.11 52929.37 88888.00 2020-03-31 12:57:39.906 091 15597.88 393.15 52929.31 88888.00 2020-03-31 12:57:40.406 091 15598.03 393.20 52929.24 88888.00 2020-03-31 12:57:40.906 091 15598.16 393.25 52929.24 88888.00 2020-03-31 12:57:41.406 091 15598.25 393.31 52929.31 88888.00 2020-03-31 12:57:41.906 091 15598.41 393.32 52929.34 88888.00 2020-03-31 12:57:42.406 091 15598.56 393.31 52929.34 88888.00 2020-03-31 12:57:42.906 091 15598.67 393.31 52929.32 88888.00 2020-03-31 12:57:43.406 091 15598.77 393.32 52929.31 88888.00 2020-03-31 12:57:43.906 091 15598.92 393.33 52929.30 88888.00 2020-03-31 12:57:44.406 091 15599.05 393.37 52929.25 88888.00 2020-03-31 12:57:44.906 091 15599.11 393.32 52929.27 88888.00 2020-03-31 12:57:45.406 091 15599.18 393.32 52929.32 88888.00 2020-03-31 12:57:45.906 091 15599.25 393.33 52929.32 88888.00 2020-03-31 12:57:46.406 091 15599.27 393.31 52929.35 88888.00 2020-03-31 12:57:46.906 091 15599.29 393.32 52929.42 88888.00 2020-03-31 12:57:47.406 091 15599.34 393.33 52929.45 88888.00 2020-03-31 12:57:47.906 091 15599.38 393.32 52929.45 88888.00 2020-03-31 12:57:48.406 091 15599.36 393.31 52929.50 88888.00 2020-03-31 12:57:48.906 091 15599.33 393.29 52929.47 88888.00 2020-03-31 12:57:49.406 091 15599.32 393.33 52929.48 88888.00 2020-03-31 12:57:49.906 091 15599.30 393.35 52929.50 88888.00 2020-03-31 12:57:50.406 091 15599.37 393.33 52929.47 88888.00 2020-03-31 12:57:50.906 091 15599.38 393.37 52929.42 88888.00 2020-03-31 12:57:51.406 091 15599.46 393.41 52929.52 88888.00 2020-03-31 12:57:51.906 091 15599.51 393.40 52929.59 88888.00 2020-03-31 12:57:52.406 091 15599.58 393.40 52929.62 88888.00 2020-03-31 12:57:52.906 091 15599.63 393.44 52929.65 88888.00 2020-03-31 12:57:53.406 091 15599.68 393.49 52929.67 88888.00 2020-03-31 12:57:53.906 091 15599.75 393.52 52929.68 88888.00 2020-03-31 12:57:54.406 091 15599.77 393.54 52929.75 88888.00 2020-03-31 12:57:54.906 091 15599.81 393.57 52929.84 88888.00 2020-03-31 12:57:55.406 091 15599.81 393.58 52929.94 88888.00 2020-03-31 12:57:55.906 091 15599.81 393.62 52930.00 88888.00 2020-03-31 12:57:56.406 091 15599.78 393.64 52930.08 88888.00 2020-03-31 12:57:56.906 091 15599.76 393.68 52930.13 88888.00 2020-03-31 12:57:57.406 091 15599.76 393.74 52930.16 88888.00 2020-03-31 12:57:57.906 091 15599.75 393.75 52930.20 88888.00 2020-03-31 12:57:58.906 091 15599.78 393.78 52930.31 88888.00 2020-03-31 12:57:59.406 091 15599.78 393.75 52930.32 88888.00 2020-03-31 12:57:59.906 091 15599.82 393.74 52930.29 88888.00 2020-03-31 12:58:00.907 091 15599.85 393.78 52930.45 88888.00 2020-03-31 12:58:01.407 091 15599.87 393.76 52930.47 88888.00 2020-03-31 12:58:01.907 091 15599.94 393.71 52930.53 88888.00 2020-03-31 12:58:02.407 091 15599.93 393.69 52930.57 88888.00 2020-03-31 12:58:02.907 091 15599.93 393.68 52930.58 88888.00 2020-03-31 12:58:03.407 091 15599.90 393.66 52930.61 88888.00 2020-03-31 12:58:03.907 091 15599.90 393.64 52930.63 88888.00 2020-03-31 12:58:04.407 091 15599.85 393.61 52930.64 88888.00 2020-03-31 12:58:04.907 091 15599.86 393.59 52930.63 88888.00 2020-03-31 12:58:05.407 091 15599.85 393.57 52930.62 88888.00 2020-03-31 12:58:05.907 091 15599.81 393.54 52930.62 88888.00 2020-03-31 12:58:06.407 091 15599.86 393.53 52930.62 88888.00 2020-03-31 12:58:06.907 091 15599.87 393.49 52930.58 88888.00 2020-03-31 12:58:07.407 091 15599.84 393.51 52930.57 88888.00 2020-03-31 12:58:07.907 091 15599.77 393.54 52930.58 88888.00 2020-03-31 12:58:08.407 091 15599.79 393.58 52930.58 88888.00 2020-03-31 12:58:08.907 091 15599.91 393.62 52930.60 88888.00 2020-03-31 12:58:09.407 091 15599.97 393.71 52930.67 88888.00 2020-03-31 12:58:09.907 091 15600.03 393.70 52930.66 88888.00 2020-03-31 12:58:10.907 091 15600.19 393.70 52930.71 88888.00 2020-03-31 12:58:11.407 091 15600.32 393.74 52930.69 88888.00 2020-03-31 12:58:11.907 091 15600.39 393.78 52930.71 88888.00 2020-03-31 12:58:12.407 091 15600.49 393.81 52930.67 88888.00 2020-03-31 12:58:12.907 091 15600.55 393.84 52930.72 88888.00 2020-03-31 12:58:13.407 091 15600.64 393.86 52930.75 88888.00 2020-03-31 12:58:13.907 091 15600.77 393.87 52930.78 88888.00 2020-03-31 12:58:14.407 091 15600.85 393.86 52930.82 88888.00 2020-03-31 12:58:14.907 091 15600.88 393.81 52930.83 88888.00 2020-03-31 12:58:15.407 091 15600.97 393.81 52930.84 88888.00 2020-03-31 12:58:15.907 091 15601.08 393.79 52930.84 88888.00 2020-03-31 12:58:16.407 091 15601.17 393.78 52930.85 88888.00 2020-03-31 12:58:16.907 091 15601.27 393.79 52930.89 88888.00 2020-03-31 12:58:17.407 091 15601.35 393.80 52930.93 88888.00 2020-03-31 12:58:17.907 091 15601.46 393.76 52930.98 88888.00 2020-03-31 12:58:18.407 091 15601.62 393.72 52930.98 88888.00 2020-03-31 12:58:18.907 091 15601.73 393.66 52930.92 88888.00 2020-03-31 12:58:19.407 091 15601.77 393.63 52930.92 88888.00 2020-03-31 12:58:19.907 091 15601.84 393.60 52930.91 88888.00 2020-03-31 12:58:20.407 091 15601.95 393.57 52930.88 88888.00 2020-03-31 12:58:20.907 091 15602.00 393.53 52930.82 88888.00 2020-03-31 12:58:21.407 091 15602.00 393.46 52930.74 88888.00 2020-03-31 12:58:21.907 091 15602.04 393.42 52930.67 88888.00 2020-03-31 12:58:22.407 091 15602.02 393.37 52930.66 88888.00 2020-03-31 12:58:22.907 091 15602.02 393.32 52930.62 88888.00 2020-03-31 12:58:23.407 091 15602.03 393.31 52930.57 88888.00 2020-03-31 12:58:23.907 091 15602.09 393.29 52930.57 88888.00 2020-03-31 12:58:24.407 091 15602.09 393.19 52930.53 88888.00 2020-03-31 12:58:24.907 091 15602.08 393.12 52930.52 88888.00 2020-03-31 12:58:25.407 091 15602.01 393.00 52930.61 88888.00 2020-03-31 12:58:25.907 091 15601.96 392.92 52930.56 88888.00 2020-03-31 12:58:26.407 091 15601.92 392.89 52930.51 88888.00 2020-03-31 12:58:26.907 091 15601.90 392.85 52930.52 88888.00 2020-03-31 12:58:27.407 091 15601.87 392.83 52930.51 88888.00 2020-03-31 12:58:27.907 091 15601.86 392.76 52930.46 88888.00 2020-03-31 12:58:28.407 091 15601.82 392.71 52930.51 88888.00 2020-03-31 12:58:28.907 091 15601.78 392.62 52930.57 88888.00 2020-03-31 12:58:29.407 091 15601.75 392.55 52930.47 88888.00 2020-03-31 12:58:29.907 091 15601.72 392.50 52930.48 88888.00 2020-03-31 12:58:30.407 091 15601.68 392.50 52930.57 88888.00 2020-03-31 12:58:30.907 091 15601.63 392.46 52930.52 88888.00 2020-03-31 12:58:31.407 091 15601.59 392.42 52930.47 88888.00 2020-03-31 12:58:31.907 091 15601.58 392.38 52930.56 88888.00 2020-03-31 12:58:32.407 091 15601.54 392.36 52930.60 88888.00 2020-03-31 12:58:32.907 091 15601.53 392.31 52930.64 88888.00 2020-03-31 12:58:33.407 091 15601.47 392.28 52930.63 88888.00 2020-03-31 12:58:33.907 091 15601.42 392.25 52930.62 88888.00 2020-03-31 12:58:34.407 091 15601.39 392.25 52930.65 88888.00 2020-03-31 12:58:34.907 091 15601.27 392.25 52930.69 88888.00 2020-03-31 12:58:35.407 091 15601.24 392.25 52930.63 88888.00 2020-03-31 12:58:35.907 091 15601.15 392.28 52930.66 88888.00 2020-03-31 12:58:36.407 091 15601.05 392.28 52930.74 88888.00 2020-03-31 12:58:36.907 091 15601.05 392.27 52930.80 88888.00 2020-03-31 12:58:37.407 091 15601.02 392.30 52930.80 88888.00 2020-03-31 12:58:37.907 091 15600.95 392.33 52930.86 88888.00 2020-03-31 12:58:38.407 091 15600.90 392.37 52930.89 88888.00 2020-03-31 12:58:38.907 091 15600.94 392.41 52930.95 88888.00 2020-03-31 12:58:39.407 091 15600.93 392.43 52931.06 88888.00 2020-03-31 12:58:39.907 091 15600.88 392.45 52931.07 88888.00 2020-03-31 12:58:40.407 091 15600.94 392.45 52931.03 88888.00 2020-03-31 12:58:40.907 091 15601.06 392.48 52931.05 88888.00 2020-03-31 12:58:41.407 091 15601.15 392.50 52931.00 88888.00 2020-03-31 12:58:42.407 091 15601.40 392.57 52930.99 88888.00 2020-03-31 12:58:42.907 091 15601.55 392.55 52931.02 88888.00 2020-03-31 12:58:43.407 091 15601.65 392.54 52931.00 88888.00 2020-03-31 12:58:43.907 091 15601.82 392.55 52931.06 88888.00 2020-03-31 12:58:44.407 091 15601.95 392.51 52931.06 88888.00 2020-03-31 12:58:44.907 091 15602.03 392.48 52931.07 88888.00 2020-03-31 12:58:45.407 091 15602.20 392.41 52931.00 88888.00 2020-03-31 12:58:45.907 091 15602.36 392.37 52930.99 88888.00 2020-03-31 12:58:46.407 091 15602.48 392.30 52931.03 88888.00 2020-03-31 12:58:46.907 091 15602.62 392.22 52931.02 88888.00 2020-03-31 12:58:47.407 091 15602.76 392.11 52930.94 88888.00 2020-03-31 12:58:47.907 091 15602.84 391.96 52930.81 88888.00 2020-03-31 12:58:48.407 091 15602.86 391.84 52930.72 88888.00 2020-03-31 12:58:48.907 091 15602.86 391.76 52930.69 88888.00 2020-03-31 12:58:49.407 091 15602.87 391.71 52930.66 88888.00 2020-03-31 12:58:49.907 091 15602.86 391.60 52930.61 88888.00 2020-03-31 12:58:50.407 091 15602.82 391.48 52930.63 88888.00 2020-03-31 12:58:50.907 091 15602.77 391.37 52930.56 88888.00 2020-03-31 12:58:51.407 091 15602.72 391.21 52930.53 88888.00 2020-03-31 12:58:51.907 091 15602.64 391.10 52930.55 88888.00 2020-03-31 12:58:52.407 091 15602.58 391.03 52930.57 88888.00 2020-03-31 12:58:52.907 091 15602.55 390.91 52930.54 88888.00 2020-03-31 12:58:53.407 091 15602.45 390.85 52930.53 88888.00 2020-03-31 12:58:53.907 091 15602.30 390.76 52930.52 88888.00 2020-03-31 12:58:54.407 091 15602.14 390.69 52930.51 88888.00 2020-03-31 12:58:54.907 091 15602.05 390.59 52930.46 88888.00 2020-03-31 12:58:55.407 091 15601.99 390.50 52930.44 88888.00 2020-03-31 12:58:55.907 091 15601.86 390.44 52930.49 88888.00 2020-03-31 12:58:56.407 091 15601.77 390.42 52930.53 88888.00 2020-03-31 12:58:56.907 091 15601.64 390.39 52930.53 88888.00 2020-03-31 12:58:57.407 091 15601.53 390.37 52930.59 88888.00 2020-03-31 12:58:57.907 091 15601.42 390.35 52930.62 88888.00 2020-03-31 12:58:58.407 091 15601.30 390.31 52930.69 88888.00 2020-03-31 12:58:58.907 091 15601.27 390.26 52930.73 88888.00 2020-03-31 12:58:59.407 091 15601.26 390.23 52930.75 88888.00 2020-03-31 12:58:59.907 091 15601.22 390.21 52930.76 88888.00 2020-03-31 12:59:00.407 091 15601.23 390.21 52930.82 88888.00 2020-03-31 12:59:00.907 091 15601.23 390.22 52930.88 88888.00 2020-03-31 12:59:01.407 091 15601.28 390.29 52930.94 88888.00 2020-03-31 12:59:01.907 091 15601.32 390.35 52931.01 88888.00 2020-03-31 12:59:02.407 091 15601.35 390.40 52930.98 88888.00 2020-03-31 12:59:02.907 091 15601.38 390.42 52930.97 88888.00 2020-03-31 12:59:03.407 091 15601.38 390.44 52930.98 88888.00 2020-03-31 12:59:03.907 091 15601.37 390.50 52931.04 88888.00 2020-03-31 12:59:04.407 091 15601.44 390.56 52931.08 88888.00 2020-03-31 12:59:04.907 091 15601.45 390.63 52931.07 88888.00 2020-03-31 12:59:05.407 091 15601.49 390.66 52931.07 88888.00 2020-03-31 12:59:05.907 091 15601.56 390.72 52931.07 88888.00 2020-03-31 12:59:06.407 091 15601.62 390.77 52931.10 88888.00 2020-03-31 12:59:06.907 091 15601.69 390.76 52931.07 88888.00 2020-03-31 12:59:07.407 091 15601.76 390.78 52931.06 88888.00 2020-03-31 12:59:07.907 091 15601.84 390.83 52931.09 88888.00 2020-03-31 12:59:08.407 091 15601.86 390.85 52931.05 88888.00 2020-03-31 12:59:08.907 091 15601.94 390.84 52930.95 88888.00 2020-03-31 12:59:09.407 091 15602.08 390.85 52930.88 88888.00 2020-03-31 12:59:09.907 091 15602.16 390.85 52930.74 88888.00 2020-03-31 12:59:10.407 091 15602.28 390.76 52930.71 88888.00 2020-03-31 12:59:10.907 091 15602.39 390.73 52930.69 88888.00 2020-03-31 12:59:11.407 091 15602.47 390.69 52930.61 88888.00 2020-03-31 12:59:11.907 091 15602.52 390.59 52930.56 88888.00 2020-03-31 12:59:12.407 091 15602.60 390.52 52930.47 88888.00 2020-03-31 12:59:12.907 091 15602.68 390.42 52930.43 88888.00 2020-03-31 12:59:13.407 091 15602.72 390.33 52930.43 88888.00 2020-03-31 12:59:13.907 091 15602.67 390.22 52930.39 88888.00 2020-03-31 12:59:14.407 091 15602.67 390.12 52930.36 88888.00 2020-03-31 12:59:14.907 091 15602.64 390.04 52930.33 88888.00 2020-03-31 12:59:15.407 091 15602.60 389.92 52930.32 88888.00 2020-03-31 12:59:15.907 091 15602.54 389.82 52930.37 88888.00 2020-03-31 12:59:16.407 091 15602.45 389.72 52930.51 88888.00 2020-03-31 12:59:16.907 091 15602.38 389.65 52930.49 88888.00 2020-03-31 12:59:17.407 091 15602.27 389.55 52930.45 88888.00 2020-03-31 12:59:17.907 091 15602.17 389.47 52930.43 88888.00 2020-03-31 12:59:18.407 091 15602.07 389.38 52930.44 88888.00 2020-03-31 12:59:18.907 091 15601.94 389.38 52930.43 88888.00 2020-03-31 12:59:19.407 091 15601.75 389.40 52930.47 88888.00 2020-03-31 12:59:19.907 091 15601.54 389.42 52930.53 88888.00 2020-03-31 12:59:20.407 091 15601.40 389.43 52930.57 88888.00 2020-03-31 12:59:20.907 091 15601.24 389.39 52930.63 88888.00 2020-03-31 12:59:21.407 091 15601.13 389.38 52930.67 88888.00 2020-03-31 12:59:21.907 091 15601.01 389.38 52930.82 88888.00 2020-03-31 12:59:22.407 091 15600.99 389.40 52930.91 88888.00 2020-03-31 12:59:22.907 091 15600.92 389.44 52930.85 88888.00 2020-03-31 12:59:23.907 091 15600.75 389.45 52930.91 88888.00 2020-03-31 12:59:24.407 091 15600.70 389.48 52930.96 88888.00 2020-03-31 12:59:24.907 091 15600.68 389.48 52930.99 88888.00 2020-03-31 12:59:25.407 091 15600.64 389.53 52930.98 88888.00 2020-03-31 12:59:25.907 091 15600.68 389.60 52931.00 88888.00 2020-03-31 12:59:26.407 091 15600.63 389.56 52930.95 88888.00 2020-03-31 12:59:26.907 091 15600.70 389.55 52930.93 88888.00 2020-03-31 12:59:27.407 091 15600.76 389.53 52930.96 88888.00 2020-03-31 12:59:27.907 091 15600.77 389.56 52930.92 88888.00 2020-03-31 12:59:28.407 091 15600.85 389.55 52930.93 88888.00 2020-03-31 12:59:28.907 091 15600.86 389.54 52930.97 88888.00 2020-03-31 12:59:29.407 091 15600.91 389.54 52930.98 88888.00 2020-03-31 12:59:29.907 091 15600.94 389.51 52930.97 88888.00 2020-03-31 12:59:30.407 091 15600.95 389.48 52930.96 88888.00 2020-03-31 12:59:30.907 091 15601.04 389.44 52930.92 88888.00 2020-03-31 12:59:31.907 091 15601.18 389.34 52930.89 88888.00 2020-03-31 12:59:32.407 091 15601.20 389.30 52930.94 88888.00 2020-03-31 12:59:32.907 091 15601.29 389.28 52930.92 88888.00 2020-03-31 12:59:33.407 091 15601.35 389.22 52930.86 88888.00 2020-03-31 12:59:33.907 091 15601.41 389.17 52930.87 88888.00 2020-03-31 12:59:34.407 091 15601.45 389.13 52930.81 88888.00 2020-03-31 12:59:34.907 091 15601.39 389.09 52930.79 88888.00 2020-03-31 12:59:35.407 091 15601.46 389.03 52930.78 88888.00 2020-03-31 12:59:35.907 091 15601.48 388.99 52930.74 88888.00 2020-03-31 12:59:36.407 091 15601.48 388.93 52930.73 88888.00 2020-03-31 12:59:36.907 091 15601.49 388.87 52930.75 88888.00 2020-03-31 12:59:37.407 091 15601.44 388.87 52930.65 88888.00 2020-03-31 12:59:37.907 091 15601.42 388.86 52930.57 88888.00 2020-03-31 12:59:38.407 091 15601.35 388.87 52930.55 88888.00 2020-03-31 12:59:38.907 091 15601.29 388.84 52930.55 88888.00 2020-03-31 12:59:39.407 091 15601.28 388.82 52930.57 88888.00 2020-03-31 12:59:39.907 091 15601.23 388.82 52930.60 88888.00 2020-03-31 12:59:40.407 091 15601.18 388.78 52930.62 88888.00 2020-03-31 12:59:40.907 091 15601.09 388.75 52930.65 88888.00 2020-03-31 12:59:41.407 091 15601.05 388.75 52930.65 88888.00 2020-03-31 12:59:41.907 091 15601.00 388.75 52930.66 88888.00 2020-03-31 12:59:42.407 091 15600.93 388.73 52930.63 88888.00 2020-03-31 12:59:42.907 091 15600.91 388.74 52930.64 88888.00 2020-03-31 12:59:43.407 091 15600.92 388.77 52930.68 88888.00 2020-03-31 12:59:43.907 091 15600.91 388.80 52930.66 88888.00 2020-03-31 12:59:44.407 091 15600.97 388.83 52930.68 88888.00 2020-03-31 12:59:44.907 091 15600.97 388.79 52930.69 88888.00 2020-03-31 12:59:45.407 091 15600.96 388.84 52930.67 88888.00 2020-03-31 12:59:45.907 091 15600.95 388.86 52930.66 88888.00 2020-03-31 12:59:46.407 091 15600.87 388.86 52930.62 88888.00 2020-03-31 12:59:46.907 091 15600.78 388.85 52930.66 88888.00 2020-03-31 12:59:47.407 091 15600.84 388.86 52930.66 88888.00 2020-03-31 12:59:47.907 091 15600.79 388.87 52930.67 88888.00 2020-03-31 12:59:48.407 091 15600.77 388.90 52930.73 88888.00 2020-03-31 12:59:48.907 091 15600.84 388.88 52930.69 88888.00 2020-03-31 12:59:49.407 091 15600.84 388.88 52930.62 88888.00 2020-03-31 12:59:49.907 091 15600.85 388.90 52930.62 88888.00 2020-03-31 12:59:50.407 091 15600.78 388.86 52930.64 88888.00 2020-03-31 12:59:50.907 091 15600.75 388.82 52930.67 88888.00 2020-03-31 12:59:51.407 091 15600.78 388.83 52930.67 88888.00 2020-03-31 12:59:51.907 091 15600.77 388.86 52930.65 88888.00 2020-03-31 12:59:52.407 091 15600.77 388.86 52930.61 88888.00 2020-03-31 12:59:52.907 091 15600.82 388.85 52930.55 88888.00 2020-03-31 12:59:53.407 091 15600.81 388.82 52930.53 88888.00 2020-03-31 12:59:53.907 091 15600.78 388.78 52930.58 88888.00 2020-03-31 12:59:54.407 091 15600.76 388.78 52930.60 88888.00 2020-03-31 12:59:55.407 091 15600.65 388.77 52930.58 88888.00 2020-03-31 12:59:55.907 091 15600.63 388.78 52930.57 88888.00 2020-03-31 12:59:56.407 091 15600.63 388.76 52930.55 88888.00 2020-03-31 12:59:56.907 091 15600.58 388.76 52930.61 88888.00 2020-03-31 12:59:57.407 091 15600.54 388.71 52930.62 88888.00 2020-03-31 12:59:57.907 091 15600.59 388.70 52930.65 88888.00 2020-03-31 12:59:58.407 091 15600.57 388.73 52930.69 88888.00 2020-03-31 12:59:58.907 091 15600.48 388.69 52930.75 88888.00 2020-03-31 12:59:59.407 091 15600.46 388.65 52930.76 88888.00 2020-03-31 12:59:59.907 091 15600.42 388.67 52930.69 88888.00 2020-03-31 13:00:00.407 091 15600.41 388.66 52930.72 88888.00 2020-03-31 13:00:00.907 091 15600.35 388.62 52930.77 88888.00 2020-03-31 13:00:01.407 091 15600.33 388.59 52930.80 88888.00 2020-03-31 13:00:01.907 091 15600.29 388.60 52930.78 88888.00 2020-03-31 13:00:02.407 091 15600.23 388.60 52930.80 88888.00 2020-03-31 13:00:02.907 091 15600.21 388.59 52930.79 88888.00 2020-03-31 13:00:03.407 091 15600.13 388.59 52930.76 88888.00 2020-03-31 13:00:03.907 091 15600.00 388.61 52930.77 88888.00 2020-03-31 13:00:04.407 091 15599.93 388.59 52930.82 88888.00 2020-03-31 13:00:04.907 091 15599.90 388.60 52930.86 88888.00 2020-03-31 13:00:05.407 091 15599.87 388.60 52930.86 88888.00 2020-03-31 13:00:05.907 091 15599.83 388.65 52930.94 88888.00 2020-03-31 13:00:06.407 091 15599.73 388.60 52930.95 88888.00 2020-03-31 13:00:06.907 091 15599.69 388.60 52930.96 88888.00 2020-03-31 13:00:07.407 091 15599.65 388.62 52930.96 88888.00 2020-03-31 13:00:07.907 091 15599.67 388.64 52930.99 88888.00 2020-03-31 13:00:08.407 091 15599.65 388.60 52930.98 88888.00 2020-03-31 13:00:08.907 091 15599.67 388.59 52930.99 88888.00 2020-03-31 13:00:09.407 091 15599.61 388.57 52931.03 88888.00 2020-03-31 13:00:09.907 091 15599.63 388.58 52931.02 88888.00 2020-03-31 13:00:10.407 091 15599.58 388.56 52930.95 88888.00 2020-03-31 13:00:10.907 091 15599.50 388.50 52930.94 88888.00 2020-03-31 13:00:11.407 091 15599.42 388.47 52930.86 88888.00 2020-03-31 13:00:11.907 091 15599.37 388.47 52930.92 88888.00 2020-03-31 13:00:12.407 091 15599.29 388.37 52930.92 88888.00 2020-03-31 13:00:12.907 091 15599.27 388.32 52930.88 88888.00 2020-03-31 13:00:13.407 091 15599.21 388.28 52930.87 88888.00 2020-03-31 13:00:13.907 091 15599.20 388.27 52930.83 88888.00 2020-03-31 13:00:14.407 091 15599.16 388.28 52930.79 88888.00 2020-03-31 13:00:14.907 091 15599.18 388.27 52930.79 88888.00 2020-03-31 13:00:15.407 091 15599.12 388.24 52930.80 88888.00 2020-03-31 13:00:15.907 091 15599.10 388.18 52930.85 88888.00 2020-03-31 13:00:16.407 091 15599.15 388.22 52930.87 88888.00 2020-03-31 13:00:16.907 091 15599.20 388.22 52930.88 88888.00 2020-03-31 13:00:17.407 091 15599.23 388.22 52930.85 88888.00 2020-03-31 13:00:17.907 091 15599.27 388.19 52930.84 88888.00 2020-03-31 13:00:18.407 091 15599.40 388.17 52930.80 88888.00 2020-03-31 13:00:18.907 091 15599.43 388.15 52930.78 88888.00 2020-03-31 13:00:19.407 091 15599.51 388.14 52930.78 88888.00 2020-03-31 13:00:19.907 091 15599.59 388.15 52930.75 88888.00 2020-03-31 13:00:20.407 091 15599.63 388.15 52930.76 88888.00 2020-03-31 13:00:20.907 091 15599.65 388.17 52930.69 88888.00 2020-03-31 13:00:21.407 091 15599.72 388.24 52930.69 88888.00 2020-03-31 13:00:21.907 091 15599.78 388.28 52930.71 88888.00 2020-03-31 13:00:22.407 091 15599.83 388.22 52930.69 88888.00 2020-03-31 13:00:22.907 091 15599.91 388.18 52930.66 88888.00 2020-03-31 13:00:23.407 091 15599.99 388.21 52930.65 88888.00 2020-03-31 13:00:23.907 091 15600.04 388.18 52930.66 88888.00 2020-03-31 13:00:24.407 091 15600.11 388.18 52930.60 88888.00 2020-03-31 13:00:24.907 091 15600.06 388.23 52930.49 88888.00 2020-03-31 13:00:25.407 091 15600.05 388.25 52930.48 88888.00 2020-03-31 13:00:25.907 091 15600.09 388.24 52930.45 88888.00 2020-03-31 13:00:26.407 091 15600.10 388.22 52930.42 88888.00 2020-03-31 13:00:26.907 091 15600.13 388.21 52930.43 88888.00 2020-03-31 13:00:27.407 091 15600.15 388.18 52930.41 88888.00 2020-03-31 13:00:27.907 091 15600.20 388.18 52930.37 88888.00 2020-03-31 13:00:28.407 091 15600.19 388.16 52930.26 88888.00 2020-03-31 13:00:28.907 091 15600.24 388.14 52930.29 88888.00 2020-03-31 13:00:29.407 091 15600.30 388.11 52930.36 88888.00 2020-03-31 13:00:29.907 091 15600.40 388.08 52930.31 88888.00 2020-03-31 13:00:30.407 091 15600.38 388.06 52930.25 88888.00 2020-03-31 13:00:30.907 091 15600.41 388.05 52930.26 88888.00 2020-03-31 13:00:31.407 091 15600.42 388.05 52930.24 88888.00 2020-03-31 13:00:31.907 091 15600.50 388.07 52930.22 88888.00 2020-03-31 13:00:32.407 091 15600.56 388.04 52930.20 88888.00 2020-03-31 13:00:32.907 091 15600.54 388.02 52930.25 88888.00 2020-03-31 13:00:33.407 091 15600.55 387.97 52930.20 88888.00 2020-03-31 13:00:33.907 091 15600.54 388.02 52930.26 88888.00 2020-03-31 13:00:34.407 091 15600.51 388.00 52930.33 88888.00 2020-03-31 13:00:34.907 091 15600.55 387.97 52930.35 88888.00 2020-03-31 13:00:35.407 091 15600.50 387.96 52930.31 88888.00 2020-03-31 13:00:35.907 091 15600.45 387.92 52930.37 88888.00 2020-03-31 13:00:36.407 091 15600.41 387.96 52930.38 88888.00 2020-03-31 13:00:36.907 091 15600.37 387.97 52930.32 88888.00 2020-03-31 13:00:37.407 091 15600.38 388.01 52930.33 88888.00 2020-03-31 13:00:37.907 091 15600.38 388.09 52930.34 88888.00 2020-03-31 13:00:38.407 091 15600.30 388.10 52930.37 88888.00 2020-03-31 13:00:38.907 091 15600.18 388.11 52930.40 88888.00 2020-03-31 13:00:39.407 091 15600.12 388.11 52930.44 88888.00 2020-03-31 13:00:39.907 091 15600.12 388.15 52930.48 88888.00 2020-03-31 13:00:40.407 091 15600.08 388.16 52930.47 88888.00 2020-03-31 13:00:40.907 091 15600.02 388.14 52930.52 88888.00 2020-03-31 13:00:41.407 091 15600.02 388.11 52930.58 88888.00 2020-03-31 13:00:41.907 091 15599.97 388.15 52930.57 88888.00 2020-03-31 13:00:42.407 091 15599.92 388.14 52930.53 88888.00 2020-03-31 13:00:42.907 091 15599.88 388.15 52930.56 88888.00 2020-03-31 13:00:43.407 091 15599.88 388.13 52930.58 88888.00 2020-03-31 13:00:43.907 091 15599.83 388.09 52930.65 88888.00 2020-03-31 13:00:44.907 091 15599.83 388.10 52930.75 88888.00 2020-03-31 13:00:45.407 091 15599.82 388.05 52930.72 88888.00 2020-03-31 13:00:45.907 091 15599.81 388.06 52930.68 88888.00 2020-03-31 13:00:46.407 091 15599.78 388.05 52930.69 88888.00 2020-03-31 13:00:46.907 091 15599.75 388.02 52930.66 88888.00 2020-03-31 13:00:47.407 091 15599.69 387.97 52930.68 88888.00 2020-03-31 13:00:47.907 091 15599.65 387.93 52930.69 88888.00 2020-03-31 13:00:48.407 091 15599.59 387.93 52930.76 88888.00 2020-03-31 13:00:48.907 091 15599.61 387.88 52930.76 88888.00 2020-03-31 13:00:49.407 091 15599.63 387.81 52930.68 88888.00 2020-03-31 13:00:49.907 091 15599.63 387.80 52930.65 88888.00 2020-03-31 13:00:50.407 091 15599.60 387.75 52930.64 88888.00 2020-03-31 13:00:50.907 091 15599.69 387.72 52930.69 88888.00 2020-03-31 13:00:51.407 091 15599.74 387.66 52930.66 88888.00 2020-03-31 13:00:51.907 091 15599.76 387.62 52930.59 88888.00 2020-03-31 13:00:52.407 091 15599.79 387.61 52930.55 88888.00 2020-03-31 13:00:52.907 091 15599.88 387.57 52930.51 88888.00 2020-03-31 13:00:53.407 091 15599.97 387.61 52930.51 88888.00 2020-03-31 13:00:53.907 091 15600.08 387.62 52930.42 88888.00 2020-03-31 13:00:54.407 091 15600.11 387.62 52930.40 88888.00 2020-03-31 13:00:54.907 091 15600.23 387.59 52930.37 88888.00 2020-03-31 13:00:55.407 091 15600.32 387.62 52930.34 88888.00 2020-03-31 13:00:55.907 091 15600.37 387.59 52930.31 88888.00 2020-03-31 13:00:56.407 091 15600.42 387.56 52930.23 88888.00 2020-03-31 13:00:56.907 091 15600.46 387.55 52930.16 88888.00 2020-03-31 13:00:57.407 091 15600.48 387.52 52930.11 88888.00 2020-03-31 13:00:57.907 091 15600.49 387.53 52930.08 88888.00 2020-03-31 13:00:58.407 091 15600.55 387.52 52930.05 88888.00 2020-03-31 13:00:58.907 091 15600.55 387.46 52929.95 88888.00 2020-03-31 13:00:59.407 091 15600.55 387.39 52929.91 88888.00 2020-03-31 13:00:59.907 091 15600.55 387.33 52929.84 88888.00 2020-03-31 13:01:00.407 091 15600.50 387.23 52929.80 88888.00 2020-03-31 13:01:00.907 091 15600.51 387.18 52929.81 88888.00 2020-03-31 13:01:01.407 091 15600.50 387.10 52929.76 88888.00 2020-03-31 13:01:01.907 091 15600.50 387.04 52929.71 88888.00 2020-03-31 13:01:02.407 091 15600.50 387.01 52929.73 88888.00 2020-03-31 13:01:02.907 091 15600.48 386.96 52929.72 88888.00 2020-03-31 13:01:03.407 091 15600.45 386.92 52929.67 88888.00 2020-03-31 13:01:03.907 091 15600.49 386.88 52929.61 88888.00 2020-03-31 13:01:04.407 091 15600.50 386.77 52929.59 88888.00 2020-03-31 13:01:04.907 091 15600.56 386.68 52929.58 88888.00 2020-03-31 13:01:05.407 091 15600.59 386.66 52929.53 88888.00 2020-03-31 13:01:05.907 091 15600.58 386.67 52929.47 88888.00 2020-03-31 13:01:06.407 091 15600.58 386.67 52929.44 88888.00 2020-03-31 13:01:06.907 091 15600.67 386.68 52929.43 88888.00 2020-03-31 13:01:07.407 091 15600.70 386.75 52929.40 88888.00 2020-03-31 13:01:08.407 091 15600.69 386.70 52929.39 88888.00 2020-03-31 13:01:08.907 091 15600.76 386.69 52929.40 88888.00 2020-03-31 13:01:09.407 091 15600.78 386.71 52929.36 88888.00 2020-03-31 13:01:09.907 091 15600.76 386.70 52929.38 88888.00 2020-03-31 13:01:10.407 091 15600.73 386.68 52929.38 88888.00 2020-03-31 13:01:10.907 091 15600.75 386.63 52929.33 88888.00 2020-03-31 13:01:11.407 091 15600.81 386.57 52929.35 88888.00 2020-03-31 13:01:11.907 091 15600.77 386.57 52929.31 88888.00 2020-03-31 13:01:12.407 091 15600.68 386.58 52929.32 88888.00 2020-03-31 13:01:12.907 091 15600.66 386.58 52929.35 88888.00 2020-03-31 13:01:13.407 091 15600.68 386.55 52929.33 88888.00 2020-03-31 13:01:13.907 091 15600.74 386.53 52929.35 88888.00 2020-03-31 13:01:14.407 091 15600.77 386.52 52929.33 88888.00 2020-03-31 13:01:14.907 091 15600.78 386.48 52929.32 88888.00 2020-03-31 13:01:15.407 091 15600.81 386.45 52929.37 88888.00 2020-03-31 13:01:15.907 091 15600.84 386.45 52929.35 88888.00 2020-03-31 13:01:16.407 091 15600.83 386.48 52929.36 88888.00 2020-03-31 13:01:16.907 091 15600.84 386.52 52929.37 88888.00 2020-03-31 13:01:17.407 091 15600.91 386.59 52929.34 88888.00 2020-03-31 13:01:17.907 091 15600.95 386.63 52929.33 88888.00 2020-03-31 13:01:18.407 091 15600.96 386.61 52929.30 88888.00 2020-03-31 13:01:18.907 091 15601.01 386.61 52929.28 88888.00 2020-03-31 13:01:19.407 091 15601.03 386.63 52929.34 88888.00 2020-03-31 13:01:19.907 091 15601.06 386.63 52929.39 88888.00 2020-03-31 13:01:20.407 091 15601.13 386.64 52929.42 88888.00 2020-03-31 13:01:20.907 091 15601.15 386.66 52929.40 88888.00 2020-03-31 13:01:21.407 091 15601.21 386.64 52929.43 88888.00 2020-03-31 13:01:21.907 091 15601.31 386.59 52929.44 88888.00 2020-03-31 13:01:22.407 091 15601.32 386.58 52929.43 88888.00 2020-03-31 13:01:22.907 091 15601.39 386.59 52929.48 88888.00 2020-03-31 13:01:23.407 091 15601.40 386.58 52929.51 88888.00 2020-03-31 13:01:23.907 091 15601.39 386.55 52929.55 88888.00 2020-03-31 13:01:24.407 091 15601.41 386.53 52929.46 88888.00 2020-03-31 13:01:24.907 091 15601.41 386.50 52929.43 88888.00 2020-03-31 13:01:25.407 091 15601.41 386.49 52929.46 88888.00 2020-03-31 13:01:25.907 091 15601.35 386.55 52929.47 88888.00 2020-03-31 13:01:26.407 091 15601.38 386.60 52929.48 88888.00 2020-03-31 13:01:26.907 091 15601.32 386.57 52929.45 88888.00 2020-03-31 13:01:27.407 091 15601.31 386.54 52929.48 88888.00 2020-03-31 13:01:27.907 091 15601.31 386.53 52929.56 88888.00 2020-03-31 13:01:28.407 091 15601.33 386.55 52929.60 88888.00 2020-03-31 13:01:28.907 091 15601.35 386.53 52929.63 88888.00 2020-03-31 13:01:29.407 091 15601.31 386.44 52929.60 88888.00 2020-03-31 13:01:29.907 091 15601.36 386.38 52929.58 88888.00 2020-03-31 13:01:30.407 091 15601.32 386.34 52929.56 88888.00 2020-03-31 13:01:30.907 091 15601.29 386.35 52929.53 88888.00 2020-03-31 13:01:31.407 091 15601.22 386.32 52929.59 88888.00 2020-03-31 13:01:31.907 091 15601.20 386.27 52929.63 88888.00 2020-03-31 13:01:32.407 091 15601.21 386.24 52929.59 88888.00 2020-03-31 13:01:32.907 091 15601.10 386.17 52929.57 88888.00 2020-03-31 13:01:33.407 091 15601.05 386.12 52929.60 88888.00 2020-03-31 13:01:33.907 091 15601.04 386.10 52929.63 88888.00 2020-03-31 13:01:34.407 091 15601.00 386.10 52929.66 88888.00 2020-03-31 13:01:34.907 091 15600.96 386.10 52929.75 88888.00 2020-03-31 13:01:35.407 091 15600.99 386.09 52929.75 88888.00 2020-03-31 13:01:35.907 091 15601.01 386.10 52929.80 88888.00 2020-03-31 13:01:36.407 091 15601.05 386.14 52929.79 88888.00 2020-03-31 13:01:36.907 091 15601.08 386.12 52929.76 88888.00 2020-03-31 13:01:37.407 091 15601.04 386.16 52929.70 88888.00 2020-03-31 13:01:37.907 091 15601.11 386.22 52929.71 88888.00 2020-03-31 13:01:38.407 091 15601.08 386.22 52929.76 88888.00 2020-03-31 13:01:38.907 091 15601.10 386.23 52929.79 88888.00 2020-03-31 13:01:39.407 091 15601.14 386.23 52929.85 88888.00 2020-03-31 13:01:39.907 091 15601.11 386.25 52929.85 88888.00 2020-03-31 13:01:40.407 091 15601.12 386.27 52929.87 88888.00 2020-03-31 13:01:40.907 091 15601.15 386.31 52929.80 88888.00 2020-03-31 13:01:41.407 091 15601.22 386.37 52929.85 88888.00 2020-03-31 13:01:41.907 091 15601.28 386.43 52929.85 88888.00 2020-03-31 13:01:42.407 091 15601.39 386.50 52929.84 88888.00 2020-03-31 13:01:42.907 091 15601.51 386.58 52929.85 88888.00 2020-03-31 13:01:43.407 091 15601.53 386.62 52929.79 88888.00 2020-03-31 13:01:43.907 091 15601.58 386.74 52929.78 88888.00 2020-03-31 13:01:44.407 091 15601.67 386.78 52929.75 88888.00 2020-03-31 13:01:44.907 091 15601.80 386.83 52929.77 88888.00 2020-03-31 13:01:45.407 091 15601.86 386.87 52929.75 88888.00 2020-03-31 13:01:45.907 091 15601.94 386.87 52929.72 88888.00 2020-03-31 13:01:46.407 091 15602.02 386.87 52929.74 88888.00 2020-03-31 13:01:46.907 091 15602.10 386.87 52929.71 88888.00 2020-03-31 13:01:47.407 091 15602.17 386.87 52929.62 88888.00 2020-03-31 13:01:47.907 091 15602.27 386.87 52929.64 88888.00 2020-03-31 13:01:48.407 091 15602.28 386.88 52929.65 88888.00 2020-03-31 13:01:48.907 091 15602.37 386.87 52929.67 88888.00 2020-03-31 13:01:49.907 091 15602.48 386.79 52929.72 88888.00 2020-03-31 13:01:50.407 091 15602.52 386.80 52929.75 88888.00 2020-03-31 13:01:50.907 091 15602.57 386.76 52929.72 88888.00 2020-03-31 13:01:51.407 091 15602.63 386.69 52929.68 88888.00 2020-03-31 13:01:51.907 091 15602.64 386.63 52929.67 88888.00 2020-03-31 13:01:52.407 091 15602.60 386.62 52929.71 88888.00 2020-03-31 13:01:52.907 091 15602.52 386.61 52929.70 88888.00 2020-03-31 13:01:53.407 091 15602.40 386.58 52929.72 88888.00 2020-03-31 13:01:53.907 091 15602.34 386.55 52929.77 88888.00 2020-03-31 13:01:54.407 091 15602.35 386.57 52929.79 88888.00 2020-03-31 13:01:54.907 091 15602.26 386.52 52929.75 88888.00 2020-03-31 13:01:55.407 091 15602.12 386.49 52929.79 88888.00 2020-03-31 13:01:55.907 091 15602.02 386.48 52929.82 88888.00 2020-03-31 13:01:56.407 091 15601.90 386.49 52929.82 88888.00 2020-03-31 13:01:56.907 091 15601.77 386.44 52929.85 88888.00 2020-03-31 13:01:57.907 091 15601.64 386.41 52929.95 88888.00 2020-03-31 13:01:58.407 091 15601.62 386.38 52929.92 88888.00 2020-03-31 13:01:58.907 091 15601.56 386.34 52929.93 88888.00 2020-03-31 13:01:59.907 091 15601.40 386.40 52929.98 88888.00 2020-03-31 13:02:00.407 091 15601.41 386.38 52929.87 88888.00 2020-03-31 13:02:00.907 091 15601.41 386.38 52929.93 88888.00 2020-03-31 13:02:01.407 091 15601.37 386.41 52929.95 88888.00 2020-03-31 13:02:01.907 091 15601.27 386.44 52929.95 88888.00 2020-03-31 13:02:02.407 091 15601.22 386.43 52930.01 88888.00 2020-03-31 13:02:02.907 091 15601.18 386.43 52930.01 88888.00 2020-03-31 13:02:03.407 091 15601.21 386.50 52930.01 88888.00 2020-03-31 13:02:03.907 091 15601.23 386.55 52930.00 88888.00 2020-03-31 13:02:04.407 091 15601.20 386.63 52929.99 88888.00 2020-03-31 13:02:04.907 091 15601.13 386.68 52929.93 88888.00 2020-03-31 13:02:05.407 091 15601.11 386.74 52930.20 88888.00 2020-03-31 13:02:05.907 091 15601.10 386.74 52930.38 88888.00 2020-03-31 13:02:06.407 091 15601.01 386.78 52930.28 88888.00 2020-03-31 13:02:06.907 091 15600.96 386.80 52930.29 88888.00 2020-03-31 13:02:07.407 091 15601.01 386.84 52930.28 88888.00 2020-03-31 13:02:07.907 091 15600.93 386.79 52930.26 88888.00 2020-03-31 13:02:08.407 091 15600.90 386.78 52930.25 88888.00 2020-03-31 13:02:08.907 091 15600.90 386.80 52930.22 88888.00 2020-03-31 13:02:09.407 091 15600.84 386.86 52930.25 88888.00 2020-03-31 13:02:09.907 091 15600.85 386.80 52930.32 88888.00 2020-03-31 13:02:10.407 091 15600.85 386.79 52930.26 88888.00 2020-03-31 13:02:10.907 091 15600.79 386.77 52930.25 88888.00 2020-03-31 13:02:11.407 091 15600.83 386.71 52930.31 88888.00 2020-03-31 13:02:11.907 091 15600.77 386.72 52930.31 88888.00 2020-03-31 13:02:12.407 091 15600.78 386.74 52930.34 88888.00 2020-03-31 13:02:12.907 091 15600.81 386.75 52930.35 88888.00 2020-03-31 13:02:13.407 091 15600.85 386.68 52930.34 88888.00 2020-03-31 13:02:13.907 091 15600.87 386.63 52930.32 88888.00 2020-03-31 13:02:14.407 091 15600.85 386.61 52930.31 88888.00 2020-03-31 13:02:14.907 091 15600.82 386.61 52930.27 88888.00 2020-03-31 13:02:15.407 091 15600.83 386.55 52930.24 88888.00 2020-03-31 13:02:15.907 091 15600.85 386.58 52930.26 88888.00 2020-03-31 13:02:16.407 091 15600.93 386.55 52930.26 88888.00 2020-03-31 13:02:16.907 091 15600.96 386.52 52930.26 88888.00 2020-03-31 13:02:17.407 091 15600.93 386.52 52930.25 88888.00 2020-03-31 13:02:17.907 091 15600.95 386.51 52930.21 88888.00 2020-03-31 13:02:18.407 091 15600.95 386.46 52930.19 88888.00 2020-03-31 13:02:18.907 091 15600.95 386.45 52930.22 88888.00 2020-03-31 13:02:19.407 091 15600.95 386.44 52930.24 88888.00 2020-03-31 13:02:19.907 091 15600.88 386.41 52930.21 88888.00 2020-03-31 13:02:20.407 091 15600.85 386.35 52930.22 88888.00 2020-03-31 13:02:21.407 091 15600.75 386.28 52930.27 88888.00 2020-03-31 13:02:21.907 091 15600.69 386.27 52930.26 88888.00 2020-03-31 13:02:22.407 091 15600.63 386.23 52930.25 88888.00 2020-03-31 13:02:22.907 091 15600.52 386.18 52930.29 88888.00 2020-03-31 13:02:23.407 091 15600.50 386.17 52930.29 88888.00 2020-03-31 13:02:23.907 091 15600.51 386.16 52930.34 88888.00 2020-03-31 13:02:24.407 091 15600.43 386.15 52930.38 88888.00 2020-03-31 13:02:24.907 091 15600.37 386.09 52930.41 88888.00 2020-03-31 13:02:25.407 091 15600.32 386.03 52930.40 88888.00 2020-03-31 13:02:25.907 091 15600.27 386.00 52930.47 88888.00 2020-03-31 13:02:26.407 091 15600.22 385.99 52930.55 88888.00 2020-03-31 13:02:26.907 091 15600.13 385.99 52930.53 88888.00 2020-03-31 13:02:27.407 091 15600.06 385.99 52930.47 88888.00 2020-03-31 13:02:27.907 091 15600.02 385.95 52930.46 88888.00 2020-03-31 13:02:28.407 091 15600.01 385.97 52930.56 88888.00 2020-03-31 13:02:28.907 091 15599.99 386.01 52930.71 88888.00 2020-03-31 13:02:29.407 091 15600.00 386.00 52930.78 88888.00 2020-03-31 13:02:29.907 091 15600.04 386.01 52930.77 88888.00 2020-03-31 13:02:30.407 091 15600.10 386.00 52930.71 88888.00 2020-03-31 13:02:30.907 091 15600.13 386.03 52930.72 88888.00 2020-03-31 13:02:31.407 091 15600.11 386.06 52930.69 88888.00 2020-03-31 13:02:31.907 091 15600.08 386.05 52930.68 88888.00 2020-03-31 13:02:32.407 091 15600.09 386.02 52930.69 88888.00 2020-03-31 13:02:32.907 091 15600.12 386.02 52930.67 88888.00 2020-03-31 13:02:33.407 091 15600.15 386.01 52930.68 88888.00 2020-03-31 13:02:33.907 091 15600.18 386.02 52930.61 88888.00 2020-03-31 13:02:34.407 091 15600.13 386.05 52930.59 88888.00 2020-03-31 13:02:34.907 091 15600.17 386.14 52930.57 88888.00 2020-03-31 13:02:35.407 091 15600.24 386.25 52930.57 88888.00 2020-03-31 13:02:35.907 091 15600.33 386.27 52930.58 88888.00 2020-03-31 13:02:36.408 091 15600.36 386.26 52930.60 88888.00 2020-03-31 13:02:36.908 091 15600.39 386.26 52930.53 88888.00 2020-03-31 13:02:37.408 091 15600.40 386.24 52930.45 88888.00 2020-03-31 13:02:37.908 091 15600.36 386.20 52930.45 88888.00 2020-03-31 13:02:38.408 091 15600.31 386.23 52930.45 88888.00 2020-03-31 13:02:38.908 091 15600.33 386.25 52930.45 88888.00 2020-03-31 13:02:39.408 091 15600.38 386.22 52930.36 88888.00 2020-03-31 13:02:39.908 091 15600.41 386.19 52930.35 88888.00 2020-03-31 13:02:40.408 091 15600.48 386.23 52930.31 88888.00 2020-03-31 13:02:40.908 091 15600.47 386.29 52930.29 88888.00 2020-03-31 13:02:41.408 091 15600.48 386.34 52930.28 88888.00 2020-03-31 13:02:41.908 091 15600.54 386.43 52930.24 88888.00 2020-03-31 13:02:42.408 091 15600.58 386.48 52930.16 88888.00 2020-03-31 13:02:42.908 091 15600.67 386.49 52930.16 88888.00 2020-03-31 13:02:43.408 091 15600.70 386.54 52930.16 88888.00 2020-03-31 13:02:43.908 091 15600.77 386.60 52930.14 88888.00 2020-03-31 13:02:44.408 091 15600.87 386.64 52930.14 88888.00 2020-03-31 13:02:44.908 091 15601.02 386.66 52930.13 88888.00 2020-03-31 13:02:45.408 091 15601.11 386.63 52930.07 88888.00 2020-03-31 13:02:45.908 091 15601.14 386.70 52930.05 88888.00 2020-03-31 13:02:46.408 091 15601.15 386.69 52930.13 88888.00 2020-03-31 13:02:46.908 091 15601.18 386.68 52930.16 88888.00 2020-03-31 13:02:47.408 091 15601.19 386.68 52930.12 88888.00 2020-03-31 13:02:47.908 091 15601.20 386.66 52930.16 88888.00 2020-03-31 13:02:48.408 091 15601.26 386.67 52930.16 88888.00 2020-03-31 13:02:48.908 091 15601.21 386.63 52930.17 88888.00 2020-03-31 13:02:49.408 091 15601.15 386.63 52930.19 88888.00 2020-03-31 13:02:49.908 091 15601.15 386.60 52930.27 88888.00 2020-03-31 13:02:50.408 091 15601.15 386.53 52930.32 88888.00 2020-03-31 13:02:50.908 091 15601.21 386.51 52930.36 88888.00 2020-03-31 13:02:51.408 091 15601.17 386.50 52930.35 88888.00 2020-03-31 13:02:51.908 091 15601.19 386.45 52930.38 88888.00 2020-03-31 13:02:52.408 091 15601.13 386.40 52930.41 88888.00 2020-03-31 13:02:52.908 091 15601.05 386.32 52930.43 88888.00 2020-03-31 13:02:53.408 091 15601.00 386.28 52930.43 88888.00 2020-03-31 13:02:53.908 091 15600.92 386.28 52930.44 88888.00 2020-03-31 13:02:54.408 091 15600.77 386.28 52930.51 88888.00 2020-03-31 13:02:54.908 091 15600.67 386.23 52930.57 88888.00 2020-03-31 13:02:55.408 091 15600.51 386.16 52930.58 88888.00 2020-03-31 13:02:55.908 091 15600.36 386.12 52930.62 88888.00 2020-03-31 13:02:56.408 091 15600.27 386.06 52930.64 88888.00 2020-03-31 13:02:56.908 091 15600.09 386.01 52930.66 88888.00 2020-03-31 13:02:57.408 091 15599.96 385.94 52930.72 88888.00 2020-03-31 13:02:57.908 091 15599.85 385.94 52930.74 88888.00 2020-03-31 13:02:58.408 091 15599.74 385.94 52930.73 88888.00 2020-03-31 13:02:58.908 091 15599.59 385.92 52930.71 88888.00 2020-03-31 13:02:59.408 091 15599.42 385.90 52930.74 88888.00 2020-03-31 13:02:59.908 091 15599.28 385.90 52930.71 88888.00 2020-03-31 13:03:00.408 091 15599.15 385.88 52930.75 88888.00 2020-03-31 13:03:00.908 091 15599.02 385.83 52930.78 88888.00 2020-03-31 13:03:01.408 091 15598.91 385.80 52930.78 88888.00 2020-03-31 13:03:01.908 091 15598.80 385.80 52930.79 88888.00 2020-03-31 13:03:02.908 091 15598.76 385.84 52930.83 88888.00 2020-03-31 13:03:03.408 091 15598.70 385.84 52930.81 88888.00 2020-03-31 13:03:03.908 091 15598.75 385.83 52930.85 88888.00 2020-03-31 13:03:04.408 091 15598.78 385.83 52930.86 88888.00 2020-03-31 13:03:04.908 091 15598.78 385.86 52930.84 88888.00 2020-03-31 13:03:05.408 091 15598.82 385.85 52930.84 88888.00 2020-03-31 13:03:05.908 091 15598.86 385.89 52930.82 88888.00 2020-03-31 13:03:06.408 091 15598.87 385.88 52930.86 88888.00 2020-03-31 13:03:06.908 091 15598.92 385.85 52930.85 88888.00 2020-03-31 13:03:07.408 091 15599.02 385.88 52930.85 88888.00 2020-03-31 13:03:07.908 091 15599.04 385.91 52930.83 88888.00 2020-03-31 13:03:08.408 091 15599.11 385.90 52930.82 88888.00 2020-03-31 13:03:08.908 091 15599.21 385.90 52930.78 88888.00 2020-03-31 13:03:09.408 091 15599.25 385.91 52930.79 88888.00 2020-03-31 13:03:09.908 091 15599.33 385.93 52930.72 88888.00 2020-03-31 13:03:10.908 091 15599.40 386.03 52930.62 88888.00 2020-03-31 13:03:11.408 091 15599.45 386.07 52930.58 88888.00 2020-03-31 13:03:11.908 091 15599.50 386.10 52930.52 88888.00 2020-03-31 13:03:12.408 091 15599.56 386.11 52930.51 88888.00 2020-03-31 13:03:12.908 091 15599.55 386.14 52930.51 88888.00 2020-03-31 13:03:13.408 091 15599.58 386.12 52930.48 88888.00 2020-03-31 13:03:13.908 091 15599.61 386.11 52930.43 88888.00 2020-03-31 13:03:14.408 091 15599.67 386.16 52930.40 88888.00 2020-03-31 13:03:14.908 091 15599.69 386.18 52930.39 88888.00 2020-03-31 13:03:15.408 091 15599.70 386.18 52930.31 88888.00 2020-03-31 13:03:15.908 091 15599.69 386.22 52930.29 88888.00 2020-03-31 13:03:16.408 091 15599.68 386.23 52930.25 88888.00 2020-03-31 13:03:16.908 091 15599.73 386.25 52930.23 88888.00 2020-03-31 13:03:17.408 091 15599.73 386.28 52930.18 88888.00 2020-03-31 13:03:17.908 091 15599.78 386.32 52930.13 88888.00 2020-03-31 13:03:18.408 091 15599.78 386.35 52930.09 88888.00 2020-03-31 13:03:18.908 091 15599.78 386.37 52930.07 88888.00 2020-03-31 13:03:19.408 091 15599.77 386.38 52930.13 88888.00 2020-03-31 13:03:19.908 091 15599.81 386.42 52930.06 88888.00 2020-03-31 13:03:20.908 091 15599.87 386.43 52930.08 88888.00 2020-03-31 13:03:21.408 091 15599.86 386.44 52930.08 88888.00 2020-03-31 13:03:21.908 091 15599.90 386.48 52930.06 88888.00 2020-03-31 13:03:22.408 091 15599.91 386.51 52930.09 88888.00 2020-03-31 13:03:22.908 091 15599.88 386.53 52930.13 88888.00 2020-03-31 13:03:23.408 091 15599.91 386.54 52930.15 88888.00 2020-03-31 13:03:23.908 091 15599.91 386.57 52930.19 88888.00 2020-03-31 13:03:24.408 091 15599.97 386.60 52930.19 88888.00 2020-03-31 13:03:24.908 091 15599.99 386.59 52930.18 88888.00 2020-03-31 13:03:25.408 091 15600.03 386.59 52930.21 88888.00 2020-03-31 13:03:25.908 091 15600.04 386.60 52930.23 88888.00 2020-03-31 13:03:26.408 091 15600.06 386.54 52930.26 88888.00 2020-03-31 13:03:26.908 091 15600.14 386.53 52930.35 88888.00 2020-03-31 13:03:27.408 091 15600.14 386.50 52930.35 88888.00 2020-03-31 13:03:27.908 091 15600.06 386.45 52930.29 88888.00 2020-03-31 13:03:28.408 091 15600.01 386.43 52930.33 88888.00 2020-03-31 13:03:28.908 091 15599.97 386.36 52930.33 88888.00 2020-03-31 13:03:29.408 091 15599.93 386.34 52930.34 88888.00 2020-03-31 13:03:29.908 091 15599.87 386.28 52930.38 88888.00 2020-03-31 13:03:30.408 091 15599.78 386.20 52930.40 88888.00 2020-03-31 13:03:30.908 091 15599.69 386.10 52930.41 88888.00 2020-03-31 13:03:31.408 091 15599.55 386.06 52930.42 88888.00 2020-03-31 13:03:31.908 091 15599.43 386.01 52930.46 88888.00 2020-03-31 13:03:32.408 091 15599.29 385.95 52930.59 88888.00 2020-03-31 13:03:32.908 091 15599.16 385.88 52930.68 88888.00 2020-03-31 13:03:33.408 091 15599.09 385.82 52930.69 88888.00 2020-03-31 13:03:33.908 091 15598.97 385.79 52930.68 88888.00 2020-03-31 13:03:34.408 091 15598.84 385.76 52930.69 88888.00 2020-03-31 13:03:34.908 091 15598.68 385.74 52930.65 88888.00 2020-03-31 13:03:35.408 091 15598.60 385.68 52930.67 88888.00 2020-03-31 13:03:35.908 091 15598.52 385.68 52930.74 88888.00 2020-03-31 13:03:36.408 091 15598.39 385.66 52930.83 88888.00 2020-03-31 13:03:36.908 091 15598.25 385.62 52930.89 88888.00 2020-03-31 13:03:37.408 091 15598.19 385.58 52930.92 88888.00 2020-03-31 13:03:37.908 091 15598.10 385.55 52930.93 88888.00 2020-03-31 13:03:38.408 091 15597.98 385.53 52930.91 88888.00 2020-03-31 13:03:38.908 091 15597.86 385.49 52930.93 88888.00 2020-03-31 13:03:39.408 091 15597.77 385.42 52930.89 88888.00 2020-03-31 13:03:39.908 091 15597.74 385.40 52930.92 88888.00 2020-03-31 13:03:40.408 091 15597.68 385.41 52930.95 88888.00 2020-03-31 13:03:40.908 091 15597.60 385.37 52930.88 88888.00 2020-03-31 13:03:41.408 091 15597.65 385.34 52930.88 88888.00 2020-03-31 13:03:41.908 091 15597.77 385.36 52930.88 88888.00 2020-03-31 13:03:42.408 091 15597.86 385.46 52930.89 88888.00 2020-03-31 13:03:42.908 091 15597.93 385.50 52930.86 88888.00 2020-03-31 13:03:43.408 091 15597.97 385.57 52930.79 88888.00 2020-03-31 13:03:43.908 091 15598.09 385.64 52930.74 88888.00 2020-03-31 13:03:44.408 091 15598.23 385.71 52930.67 88888.00 2020-03-31 13:03:44.908 091 15598.33 385.75 52930.69 88888.00 2020-03-31 13:03:45.408 091 15598.47 385.85 52930.61 88888.00 2020-03-31 13:03:45.908 091 15598.62 385.88 52930.56 88888.00 2020-03-31 13:03:46.408 091 15598.73 385.95 52930.54 88888.00 2020-03-31 13:03:46.908 091 15598.86 386.03 52930.44 88888.00 2020-03-31 13:03:47.408 091 15599.03 386.11 52930.40 88888.00 2020-03-31 13:03:47.908 091 15599.19 386.20 52930.36 88888.00 2020-03-31 13:03:48.408 091 15599.34 386.25 52930.36 88888.00 2020-03-31 13:03:48.908 091 15599.52 386.33 52930.33 88888.00 2020-03-31 13:03:49.408 091 15599.65 386.38 52930.33 88888.00 2020-03-31 13:03:49.908 091 15599.85 386.43 52930.24 88888.00 2020-03-31 13:03:50.408 091 15600.03 386.42 52930.20 88888.00 2020-03-31 13:03:50.908 091 15600.26 386.37 52930.16 88888.00 2020-03-31 13:03:51.408 091 15600.42 386.35 52930.08 88888.00 2020-03-31 13:03:51.908 091 15600.50 386.36 52930.04 88888.00 2020-03-31 13:03:52.408 091 15600.54 386.29 52929.99 88888.00 2020-03-31 13:03:52.908 091 15600.55 386.22 52929.92 88888.00 2020-03-31 13:03:53.408 091 15600.52 386.15 52929.95 88888.00 2020-03-31 13:03:53.908 091 15600.42 386.11 52930.01 88888.00 2020-03-31 13:03:54.408 091 15600.36 385.99 52930.06 88888.00 2020-03-31 13:03:54.908 091 15600.19 385.89 52930.12 88888.00 2020-03-31 13:03:55.408 091 15600.01 385.80 52930.17 88888.00 2020-03-31 13:03:55.908 091 15599.84 385.73 52930.19 88888.00 2020-03-31 13:03:56.408 091 15599.75 385.64 52930.19 88888.00 2020-03-31 13:03:56.908 091 15599.59 385.62 52930.24 88888.00 2020-03-31 13:03:57.408 091 15599.36 385.60 52930.29 88888.00 2020-03-31 13:03:57.908 091 15599.16 385.58 52930.34 88888.00 2020-03-31 13:03:58.408 091 15598.92 385.58 52930.47 88888.00 2020-03-31 13:03:58.908 091 15598.62 385.54 52930.54 88888.00 2020-03-31 13:03:59.408 091 15598.33 385.55 52930.58 88888.00 2020-03-31 13:03:59.908 091 15598.07 385.56 52930.60 88888.00 2020-03-31 13:04:00.408 091 15597.82 385.57 52930.68 88888.00 2020-03-31 13:04:00.908 091 15597.55 385.56 52930.75 88888.00 2020-03-31 13:04:01.408 091 15597.37 385.54 52930.78 88888.00 2020-03-31 13:04:01.908 091 15597.17 385.49 52930.89 88888.00 2020-03-31 13:04:02.408 091 15596.92 385.53 52930.95 88888.00 2020-03-31 13:04:02.908 091 15596.69 385.50 52930.99 88888.00 2020-03-31 13:04:03.408 091 15596.48 385.54 52931.00 88888.00 2020-03-31 13:04:03.908 091 15596.33 385.58 52931.01 88888.00 2020-03-31 13:04:04.408 091 15596.21 385.67 52931.05 88888.00 2020-03-31 13:04:04.908 091 15596.17 385.73 52931.12 88888.00 2020-03-31 13:04:05.408 091 15596.15 385.77 52931.10 88888.00 2020-03-31 13:04:05.908 091 15596.11 385.85 52931.15 88888.00 2020-03-31 13:04:06.408 091 15596.13 385.95 52931.20 88888.00 2020-03-31 13:04:06.908 091 15596.18 386.06 52931.16 88888.00 2020-03-31 13:04:07.408 091 15596.26 386.23 52931.17 88888.00 2020-03-31 13:04:07.908 091 15596.32 386.38 52931.19 88888.00 2020-03-31 13:04:08.408 091 15596.43 386.54 52931.20 88888.00 2020-03-31 13:04:08.908 091 15596.54 386.63 52931.20 88888.00 2020-03-31 13:04:09.408 091 15596.68 386.71 52931.21 88888.00 2020-03-31 13:04:09.908 091 15596.80 386.83 52931.21 88888.00 2020-03-31 13:04:10.408 091 15596.99 386.94 52931.22 88888.00 2020-03-31 13:04:10.908 091 15597.19 387.02 52931.17 88888.00 2020-03-31 13:04:11.408 091 15597.30 387.10 52931.18 88888.00 2020-03-31 13:04:11.908 091 15597.52 387.19 52931.18 88888.00 2020-03-31 13:04:12.408 091 15597.66 387.23 52931.15 88888.00 2020-03-31 13:04:12.908 091 15597.84 387.22 52931.08 88888.00 2020-03-31 13:04:13.408 091 15598.03 387.26 52931.07 88888.00 2020-03-31 13:04:13.908 091 15598.19 387.30 52930.99 88888.00 2020-03-31 13:04:14.408 091 15598.32 387.33 52930.95 88888.00 2020-03-31 13:04:14.908 091 15598.41 387.36 52930.93 88888.00 2020-03-31 13:04:15.408 091 15598.51 387.41 52930.97 88888.00 2020-03-31 13:04:15.908 091 15598.68 387.47 52931.06 88888.00 2020-03-31 13:04:16.408 091 15598.78 387.49 52931.03 88888.00 2020-03-31 13:04:16.908 091 15598.86 387.47 52930.98 88888.00 2020-03-31 13:04:17.408 091 15598.95 387.44 52930.94 88888.00 2020-03-31 13:04:17.908 091 15599.02 387.44 52930.91 88888.00 2020-03-31 13:04:18.408 091 15599.07 387.44 52930.92 88888.00 2020-03-31 13:04:18.908 091 15599.11 387.43 52930.89 88888.00 2020-03-31 13:04:19.408 091 15599.09 387.39 52930.87 88888.00 2020-03-31 13:04:19.908 091 15599.10 387.38 52930.87 88888.00 2020-03-31 13:04:20.408 091 15599.07 387.35 52930.92 88888.00 2020-03-31 13:04:20.908 091 15599.05 387.33 52930.91 88888.00 2020-03-31 13:04:21.408 091 15598.89 387.32 52930.97 88888.00 2020-03-31 13:04:21.908 091 15598.87 387.27 52931.00 88888.00 2020-03-31 13:04:22.408 091 15598.86 387.19 52931.04 88888.00 2020-03-31 13:04:22.908 091 15598.74 387.14 52931.05 88888.00 2020-03-31 13:04:23.408 091 15598.62 387.09 52931.07 88888.00 2020-03-31 13:04:23.908 091 15598.58 387.05 52931.08 88888.00 2020-03-31 13:04:24.408 091 15598.56 386.94 52931.12 88888.00 2020-03-31 13:04:24.908 091 15598.44 386.87 52931.17 88888.00 2020-03-31 13:04:26.408 091 15598.21 386.75 52931.26 88888.00 2020-03-31 13:04:26.908 091 15598.09 386.67 52931.29 88888.00 2020-03-31 13:04:27.408 091 15597.96 386.61 52931.36 88888.00 2020-03-31 13:04:27.908 091 15597.87 386.57 52931.38 88888.00 2020-03-31 13:04:28.408 091 15597.75 386.55 52931.45 88888.00 2020-03-31 13:04:28.908 091 15597.66 386.51 52931.45 88888.00 2020-03-31 13:04:29.408 091 15597.57 386.45 52931.45 88888.00 2020-03-31 13:04:29.908 091 15597.48 386.34 52931.52 88888.00 2020-03-31 13:04:30.408 091 15597.37 386.27 52931.52 88888.00 2020-03-31 13:04:30.908 091 15597.28 386.22 52931.46 88888.00 2020-03-31 13:04:31.408 091 15597.29 386.16 52931.48 88888.00 2020-03-31 13:04:31.908 091 15597.26 386.12 52931.52 88888.00 2020-03-31 13:04:32.408 091 15597.20 386.07 52931.50 88888.00 2020-03-31 13:04:32.908 091 15597.14 386.05 52931.55 88888.00 2020-03-31 13:04:33.408 091 15597.13 385.99 52931.53 88888.00 2020-03-31 13:04:33.908 091 15597.10 385.98 52931.50 88888.00 2020-03-31 13:04:34.408 091 15597.08 385.95 52931.55 88888.00 2020-03-31 13:04:34.908 091 15597.06 385.91 52931.60 88888.00 2020-03-31 13:04:35.408 091 15597.06 385.89 52931.58 88888.00 2020-03-31 13:04:35.908 091 15597.05 385.84 52931.47 88888.00 2020-03-31 13:04:36.408 091 15596.97 385.75 52931.48 88888.00 2020-03-31 13:04:36.908 091 15596.93 385.77 52931.50 88888.00 2020-03-31 13:04:37.408 091 15596.90 385.75 52931.57 88888.00 2020-03-31 13:04:37.908 091 15596.89 385.74 52931.62 88888.00 2020-03-31 13:04:38.408 091 15596.90 385.73 52931.59 88888.00 2020-03-31 13:04:38.908 091 15596.94 385.72 52931.55 88888.00 2020-03-31 13:04:39.408 091 15597.01 385.76 52931.47 88888.00 2020-03-31 13:04:39.908 091 15596.99 385.80 52931.45 88888.00 2020-03-31 13:04:40.408 091 15597.01 385.85 52931.50 88888.00 2020-03-31 13:04:40.908 091 15597.08 385.90 52931.47 88888.00 2020-03-31 13:04:41.408 091 15597.10 385.92 52931.41 88888.00 2020-03-31 13:04:41.908 091 15597.15 385.93 52931.38 88888.00 2020-03-31 13:04:42.408 091 15597.22 385.93 52931.40 88888.00 2020-03-31 13:04:42.908 091 15597.33 386.00 52931.40 88888.00 2020-03-31 13:04:43.408 091 15597.41 386.03 52931.47 88888.00 2020-03-31 13:04:43.908 091 15597.50 386.11 52931.46 88888.00 2020-03-31 13:04:44.408 091 15597.60 386.12 52931.39 88888.00 2020-03-31 13:04:44.908 091 15597.74 386.11 52931.37 88888.00 2020-03-31 13:04:45.408 091 15597.87 386.16 52931.39 88888.00 2020-03-31 13:04:45.908 091 15597.98 386.24 52931.28 88888.00 2020-03-31 13:04:46.408 091 15598.12 386.29 52931.15 88888.00 2020-03-31 13:04:46.908 091 15598.23 386.31 52931.09 88888.00 2020-03-31 13:04:47.408 091 15598.30 386.34 52930.98 88888.00 2020-03-31 13:04:47.908 091 15598.38 386.38 52930.92 88888.00 2020-03-31 13:04:48.408 091 15598.37 386.42 52930.87 88888.00 2020-03-31 13:04:48.908 091 15598.41 386.38 52930.83 88888.00 2020-03-31 13:04:49.408 091 15598.49 386.38 52930.77 88888.00 2020-03-31 13:04:49.908 091 15598.50 386.43 52930.75 88888.00 2020-03-31 13:04:50.408 091 15598.52 386.42 52930.76 88888.00 2020-03-31 13:04:50.908 091 15598.53 386.45 52930.68 88888.00 2020-03-31 13:04:51.408 091 15598.55 386.49 52930.66 88888.00 2020-03-31 13:04:51.908 091 15598.52 386.45 52930.69 88888.00 2020-03-31 13:04:52.408 091 15598.56 386.42 52930.71 88888.00 2020-03-31 13:04:52.908 091 15598.61 386.41 52930.71 88888.00 2020-03-31 13:04:53.408 091 15598.62 386.46 52930.62 88888.00 2020-03-31 13:04:53.908 091 15598.71 386.49 52930.64 88888.00 2020-03-31 13:04:54.408 091 15598.79 386.50 52930.64 88888.00 2020-03-31 13:04:54.908 091 15598.85 386.57 52930.63 88888.00 2020-03-31 13:04:55.408 091 15598.84 386.64 52930.71 88888.00 2020-03-31 13:04:55.908 091 15598.86 386.66 52930.66 88888.00 2020-03-31 13:04:56.408 091 15598.86 386.70 52930.65 88888.00 2020-03-31 13:04:57.408 091 15598.91 386.70 52930.63 88888.00 2020-03-31 13:04:57.908 091 15598.95 386.69 52930.72 88888.00 2020-03-31 13:04:58.408 091 15598.96 386.74 52930.78 88888.00 2020-03-31 13:04:58.908 091 15598.93 386.80 52930.83 88888.00 2020-03-31 13:04:59.408 091 15598.92 386.80 52930.87 88888.00 2020-03-31 13:04:59.908 091 15598.89 386.77 52930.89 88888.00 2020-03-31 13:05:00.408 091 15598.86 386.75 52930.92 88888.00 2020-03-31 13:05:00.908 091 15598.83 386.76 52930.92 88888.00 2020-03-31 13:05:01.408 091 15598.74 386.74 52930.88 88888.00 2020-03-31 13:05:01.908 091 15598.61 386.69 52930.91 88888.00 2020-03-31 13:05:02.408 091 15598.59 386.68 52930.93 88888.00 2020-03-31 13:05:02.908 091 15598.58 386.69 52930.99 88888.00 2020-03-31 13:05:03.408 091 15598.46 386.67 52931.00 88888.00 2020-03-31 13:05:03.908 091 15598.39 386.64 52931.08 88888.00 2020-03-31 13:05:04.408 091 15598.34 386.61 52931.14 88888.00 2020-03-31 13:05:04.908 091 15598.30 386.60 52931.15 88888.00 2020-03-31 13:05:05.408 091 15598.28 386.60 52931.20 88888.00 2020-03-31 13:05:05.908 091 15598.24 386.61 52931.22 88888.00 2020-03-31 13:05:06.408 091 15598.19 386.64 52931.34 88888.00 2020-03-31 13:05:06.908 091 15598.20 386.62 52931.44 88888.00 2020-03-31 13:05:07.408 091 15598.22 386.60 52931.47 88888.00 2020-03-31 13:05:07.908 091 15598.20 386.58 52931.46 88888.00 2020-03-31 13:05:08.408 091 15598.18 386.58 52931.44 88888.00 2020-03-31 13:05:08.908 091 15598.21 386.57 52931.48 88888.00 2020-03-31 13:05:09.408 091 15598.24 386.58 52931.58 88888.00 2020-03-31 13:05:09.908 091 15598.21 386.63 52931.66 88888.00 2020-03-31 13:05:10.408 091 15598.21 386.62 52931.68 88888.00 2020-03-31 13:05:10.908 091 15598.24 386.61 52931.74 88888.00 2020-03-31 13:05:11.408 091 15598.28 386.62 52931.77 88888.00 2020-03-31 13:05:11.908 091 15598.33 386.66 52931.79 88888.00 2020-03-31 13:05:12.408 091 15598.38 386.68 52931.81 88888.00 2020-03-31 13:05:12.908 091 15598.48 386.69 52931.82 88888.00 2020-03-31 13:05:13.408 091 15598.52 386.74 52931.81 88888.00 2020-03-31 13:05:13.908 091 15598.55 386.78 52931.88 88888.00 2020-03-31 13:05:14.408 091 15598.56 386.83 52931.88 88888.00 2020-03-31 13:05:14.908 091 15598.62 386.90 52931.95 88888.00 2020-03-31 13:05:15.408 091 15598.71 386.97 52932.00 88888.00 2020-03-31 13:05:15.908 091 15598.79 387.06 52932.03 88888.00 2020-03-31 13:05:16.408 091 15598.86 387.21 52932.05 88888.00 2020-03-31 13:05:16.908 091 15598.87 387.30 52932.04 88888.00 2020-03-31 13:05:17.408 091 15598.94 387.33 52932.09 88888.00 2020-03-31 13:05:17.908 091 15598.97 387.36 52932.10 88888.00 2020-03-31 13:05:18.408 091 15599.05 387.43 52932.09 88888.00 2020-03-31 13:05:18.908 091 15599.03 387.45 52932.09 88888.00 2020-03-31 13:05:19.408 091 15599.03 387.48 52932.06 88888.00 2020-03-31 13:05:19.908 091 15599.04 387.53 52932.12 88888.00 2020-03-31 13:05:20.408 091 15599.04 387.52 52932.15 88888.00 2020-03-31 13:05:20.908 091 15599.03 387.53 52932.19 88888.00 2020-03-31 13:05:21.408 091 15599.00 387.53 52932.17 88888.00 2020-03-31 13:05:21.908 091 15598.94 387.57 52932.15 88888.00 2020-03-31 13:05:22.408 091 15598.94 387.58 52932.13 88888.00 2020-03-31 13:05:22.908 091 15598.88 387.54 52932.09 88888.00 2020-03-31 13:05:23.408 091 15598.87 387.52 52932.09 88888.00 2020-03-31 13:05:23.908 091 15598.85 387.55 52932.02 88888.00 2020-03-31 13:05:24.408 091 15598.88 387.55 52931.99 88888.00 2020-03-31 13:05:24.908 091 15598.95 387.61 52932.04 88888.00 2020-03-31 13:05:25.408 091 15598.97 387.64 52932.03 88888.00 2020-03-31 13:05:25.908 091 15598.98 387.65 52932.00 88888.00 2020-03-31 13:05:26.408 091 15599.01 387.66 52931.97 88888.00 2020-03-31 13:05:26.908 091 15599.04 387.71 52931.99 88888.00 2020-03-31 13:05:27.408 091 15599.04 387.74 52932.04 88888.00 2020-03-31 13:05:27.908 091 15599.02 387.78 52932.09 88888.00 2020-03-31 13:05:28.408 091 15599.05 387.81 52932.14 88888.00 2020-03-31 13:05:28.908 091 15599.12 387.85 52932.13 88888.00 2020-03-31 13:05:29.408 091 15599.15 387.92 52932.14 88888.00 2020-03-31 13:05:29.908 091 15599.12 387.99 52932.15 88888.00 2020-03-31 13:05:30.408 091 15599.13 387.99 52932.14 88888.00 2020-03-31 13:05:30.908 091 15599.14 388.00 52932.17 88888.00 2020-03-31 13:05:31.408 091 15599.12 388.00 52932.21 88888.00 2020-03-31 13:05:31.908 091 15599.13 388.05 52932.22 88888.00 2020-03-31 13:05:32.408 091 15599.16 388.06 52932.25 88888.00 2020-03-31 13:05:32.908 091 15599.22 388.13 52932.30 88888.00 2020-03-31 13:05:33.408 091 15599.23 388.15 52932.39 88888.00 2020-03-31 13:05:33.908 091 15599.30 388.17 52932.45 88888.00 2020-03-31 13:05:34.408 091 15599.28 388.16 52932.44 88888.00 2020-03-31 13:05:34.908 091 15599.27 388.19 52932.44 88888.00 2020-03-31 13:05:35.408 091 15599.29 388.17 52932.38 88888.00 2020-03-31 13:05:35.908 091 15599.30 388.18 52932.39 88888.00 2020-03-31 13:05:36.408 091 15599.29 388.27 52932.41 88888.00 2020-03-31 13:05:36.908 091 15599.25 388.32 52932.42 88888.00 2020-03-31 13:05:37.408 091 15599.22 388.30 52932.36 88888.00 2020-03-31 13:05:37.908 091 15599.18 388.28 52932.37 88888.00 2020-03-31 13:05:39.408 091 15599.04 388.40 52932.43 88888.00 2020-03-31 13:05:39.908 091 15599.06 388.47 52932.44 88888.00 2020-03-31 13:05:40.408 091 15599.02 388.48 52932.48 88888.00 2020-03-31 13:05:40.908 091 15599.07 388.52 52932.53 88888.00 2020-03-31 13:05:41.408 091 15599.06 388.57 52932.49 88888.00 2020-03-31 13:05:41.908 091 15599.06 388.59 52932.55 88888.00 2020-03-31 13:05:42.408 091 15599.05 388.64 52932.57 88888.00 2020-03-31 13:05:42.908 091 15598.97 388.66 52932.54 88888.00 2020-03-31 13:05:43.408 091 15598.89 388.66 52932.54 88888.00 2020-03-31 13:05:43.908 091 15598.87 388.69 52932.45 88888.00 2020-03-31 13:05:44.408 091 15598.88 388.67 52932.45 88888.00 2020-03-31 13:05:44.908 091 15598.79 388.69 52932.48 88888.00 2020-03-31 13:05:45.408 091 15598.73 388.78 52932.50 88888.00 2020-03-31 13:05:45.908 091 15598.71 388.78 52932.56 88888.00 2020-03-31 13:05:46.408 091 15598.71 388.77 52932.59 88888.00 2020-03-31 13:05:46.908 091 15598.70 388.75 52932.57 88888.00 2020-03-31 13:05:47.408 091 15598.73 388.74 52932.55 88888.00 2020-03-31 13:05:47.908 091 15598.74 388.76 52932.55 88888.00 2020-03-31 13:05:48.408 091 15598.69 388.76 52932.59 88888.00 2020-03-31 13:05:48.908 091 15598.68 388.80 52932.61 88888.00 2020-03-31 13:05:49.408 091 15598.62 388.83 52932.61 88888.00 2020-03-31 13:05:49.908 091 15598.58 388.77 52932.65 88888.00 2020-03-31 13:05:50.408 091 15598.59 388.77 52932.66 88888.00 2020-03-31 13:05:50.908 091 15598.52 388.73 52932.65 88888.00 2020-03-31 13:05:51.408 091 15598.48 388.73 52932.74 88888.00 2020-03-31 13:05:51.908 091 15598.39 388.66 52932.80 88888.00 2020-03-31 13:05:52.408 091 15598.37 388.59 52932.89 88888.00 2020-03-31 13:05:52.908 091 15598.38 388.59 52932.95 88888.00 2020-03-31 13:05:53.408 091 15598.31 388.59 52932.97 88888.00 2020-03-31 13:05:53.908 091 15598.26 388.54 52933.01 88888.00 2020-03-31 13:05:54.408 091 15598.22 388.51 52933.02 88888.00 2020-03-31 13:05:54.908 091 15598.19 388.51 52933.08 88888.00 2020-03-31 13:05:55.408 091 15598.16 388.48 52933.15 88888.00 2020-03-31 13:05:55.908 091 15598.16 388.47 52933.14 88888.00 2020-03-31 13:05:56.908 091 15598.14 388.50 52933.24 88888.00 2020-03-31 13:05:57.408 091 15598.07 388.54 52933.26 88888.00 2020-03-31 13:05:57.908 091 15598.03 388.60 52933.27 88888.00 2020-03-31 13:05:58.408 091 15598.01 388.61 52933.30 88888.00 2020-03-31 13:05:58.908 091 15597.92 388.60 52933.36 88888.00 2020-03-31 13:05:59.408 091 15597.91 388.61 52933.37 88888.00 2020-03-31 13:05:59.908 091 15597.91 388.59 52933.40 88888.00 2020-03-31 13:06:00.408 091 15597.93 388.59 52933.44 88888.00 2020-03-31 13:06:00.908 091 15597.93 388.60 52933.45 88888.00 2020-03-31 13:06:01.408 091 15597.88 388.60 52933.45 88888.00 2020-03-31 13:06:01.908 091 15597.83 388.56 52933.42 88888.00 2020-03-31 13:06:02.408 091 15597.77 388.51 52933.39 88888.00 2020-03-31 13:06:02.908 091 15597.74 388.51 52933.31 88888.00 2020-03-31 13:06:03.408 091 15597.74 388.51 52933.21 88888.00 2020-03-31 13:06:03.908 091 15597.68 388.51 52933.14 88888.00 2020-03-31 13:06:04.408 091 15597.70 388.51 52933.07 88888.00 2020-03-31 13:06:04.908 091 15597.73 388.53 52933.01 88888.00 2020-03-31 13:06:05.408 091 15597.76 388.56 52933.01 88888.00 2020-03-31 13:06:05.908 091 15597.75 388.59 52932.94 88888.00 2020-03-31 13:06:06.408 091 15597.66 388.66 52932.88 88888.00 2020-03-31 13:06:06.908 091 15597.67 388.74 52932.83 88888.00 2020-03-31 13:06:07.408 091 15597.69 388.76 52932.71 88888.00 2020-03-31 13:06:07.908 091 15597.71 388.82 52932.68 88888.00 2020-03-31 13:06:08.408 091 15597.69 388.85 52932.63 88888.00 2020-03-31 13:06:08.908 091 15597.68 388.87 52932.59 88888.00 2020-03-31 13:06:09.408 091 15597.66 388.96 52932.61 88888.00 2020-03-31 13:06:09.908 091 15597.68 389.03 52932.58 88888.00 2020-03-31 13:06:10.408 091 15597.62 389.09 52932.56 88888.00 2020-03-31 13:06:10.908 091 15597.51 389.13 52932.56 88888.00 2020-03-31 13:06:11.408 091 15597.47 389.18 52932.53 88888.00 2020-03-31 13:06:11.908 091 15597.40 389.27 52932.55 88888.00 2020-03-31 13:06:12.408 091 15597.31 389.31 52932.60 88888.00 2020-03-31 13:06:12.908 091 15597.21 389.37 52932.66 88888.00 2020-03-31 13:06:13.408 091 15597.14 389.40 52932.73 88888.00 2020-03-31 13:06:13.908 091 15597.08 389.40 52932.76 88888.00 2020-03-31 13:06:14.408 091 15596.98 389.43 52932.77 88888.00 2020-03-31 13:06:14.908 091 15596.92 389.45 52932.84 88888.00 2020-03-31 13:06:15.408 091 15596.81 389.47 52932.90 88888.00 2020-03-31 13:06:15.908 091 15596.75 389.47 52932.99 88888.00 2020-03-31 13:06:16.408 091 15596.68 389.52 52933.06 88888.00 2020-03-31 13:06:16.908 091 15596.61 389.56 52933.05 88888.00 2020-03-31 13:06:17.408 091 15596.49 389.54 52933.08 88888.00 2020-03-31 13:06:17.908 091 15596.34 389.46 52933.09 88888.00 2020-03-31 13:06:18.408 091 15596.24 389.44 52933.16 88888.00 2020-03-31 13:06:18.908 091 15596.11 389.39 52933.14 88888.00 2020-03-31 13:06:19.408 091 15596.09 389.37 52933.16 88888.00 2020-03-31 13:06:20.408 091 15596.03 389.43 52933.17 88888.00 2020-03-31 13:06:20.908 091 15595.97 389.44 52933.19 88888.00 2020-03-31 13:06:21.408 091 15595.88 389.40 52933.19 88888.00 2020-03-31 13:06:21.908 091 15595.87 389.45 52933.18 88888.00 2020-03-31 13:06:22.408 091 15595.99 389.55 52933.09 88888.00 2020-03-31 13:06:22.908 091 15595.92 389.55 52933.19 88888.00 2020-03-31 13:06:23.408 091 15595.83 389.53 52933.25 88888.00 2020-03-31 13:06:23.908 091 15595.83 389.54 52933.27 88888.00 2020-03-31 13:06:24.408 091 15595.83 389.57 52933.39 88888.00 2020-03-31 13:06:24.908 091 15595.77 389.60 52933.40 88888.00 2020-03-31 13:06:25.408 091 15595.84 389.60 52933.42 88888.00 2020-03-31 13:06:25.908 091 15595.81 389.65 52933.43 88888.00 2020-03-31 13:06:26.408 091 15595.78 389.68 52933.40 88888.00 2020-03-31 13:06:26.908 091 15595.75 389.73 52933.41 88888.00 2020-03-31 13:06:27.408 091 15595.72 389.73 52933.41 88888.00 2020-03-31 13:06:27.908 091 15595.74 389.74 52933.43 88888.00 2020-03-31 13:06:28.408 091 15595.76 389.78 52933.46 88888.00 2020-03-31 13:06:28.908 091 15595.81 389.79 52933.51 88888.00 2020-03-31 13:06:29.408 091 15595.88 389.85 52933.47 88888.00 2020-03-31 13:06:29.908 091 15595.90 389.88 52933.51 88888.00 2020-03-31 13:06:30.408 091 15595.90 389.87 52933.51 88888.00 2020-03-31 13:06:30.908 091 15595.89 389.86 52933.53 88888.00 2020-03-31 13:06:31.408 091 15595.92 389.86 52933.57 88888.00 2020-03-31 13:06:31.908 091 15595.96 389.86 52933.57 88888.00 2020-03-31 13:06:32.408 091 15595.97 389.92 52933.56 88888.00 2020-03-31 13:06:32.908 091 15595.97 389.92 52933.56 88888.00 2020-03-31 13:06:33.408 091 15595.97 389.94 52933.57 88888.00 2020-03-31 13:06:33.908 091 15595.99 390.00 52933.54 88888.00 2020-03-31 13:06:34.408 091 15595.99 390.06 52933.50 88888.00 2020-03-31 13:06:34.908 091 15596.02 390.13 52933.50 88888.00 2020-03-31 13:06:35.408 091 15596.13 390.20 52933.58 88888.00 2020-03-31 13:06:35.908 091 15596.24 390.23 52933.58 88888.00 2020-03-31 13:06:36.408 091 15596.35 390.31 52933.59 88888.00 2020-03-31 13:06:36.908 091 15596.43 390.32 52933.58 88888.00 2020-03-31 13:06:37.408 091 15596.48 390.33 52933.63 88888.00 2020-03-31 13:06:37.908 091 15596.53 390.35 52933.66 88888.00 2020-03-31 13:06:38.408 091 15596.56 390.33 52933.66 88888.00 2020-03-31 13:06:38.908 091 15596.59 390.32 52933.70 88888.00 2020-03-31 13:06:39.408 091 15596.61 390.30 52933.71 88888.00 2020-03-31 13:06:39.908 091 15596.66 390.32 52933.67 88888.00 2020-03-31 13:06:40.408 091 15596.67 390.32 52933.70 88888.00 2020-03-31 13:06:40.908 091 15596.66 390.26 52933.68 88888.00 2020-03-31 13:06:41.408 091 15596.66 390.21 52933.67 88888.00 2020-03-31 13:06:41.908 091 15596.65 390.16 52933.64 88888.00 2020-03-31 13:06:42.408 091 15596.65 390.14 52933.67 88888.00 2020-03-31 13:06:42.908 091 15596.65 390.12 52933.69 88888.00 2020-03-31 13:06:43.408 091 15596.63 390.06 52933.65 88888.00 2020-03-31 13:06:43.908 091 15596.57 389.97 52933.62 88888.00 2020-03-31 13:06:44.408 091 15596.50 389.92 52933.61 88888.00 2020-03-31 13:06:44.908 091 15596.48 389.89 52933.59 88888.00 2020-03-31 13:06:45.408 091 15596.52 389.85 52933.48 88888.00 2020-03-31 13:06:45.908 091 15596.45 389.86 52933.37 88888.00 2020-03-31 13:06:46.408 091 15596.43 389.86 52933.46 88888.00 2020-03-31 13:06:46.908 091 15596.45 389.81 52933.45 88888.00 2020-03-31 13:06:47.408 091 15596.44 389.78 52933.39 88888.00 2020-03-31 13:06:47.908 091 15596.43 389.77 52933.37 88888.00 2020-03-31 13:06:48.408 091 15596.39 389.77 52933.30 88888.00 2020-03-31 13:06:48.908 091 15596.29 389.74 52933.30 88888.00 2020-03-31 13:06:49.408 091 15596.30 389.79 52933.26 88888.00 2020-03-31 13:06:49.908 091 15596.33 389.85 52933.21 88888.00 2020-03-31 13:06:50.408 091 15596.34 389.87 52933.14 88888.00 2020-03-31 13:06:50.908 091 15596.31 389.91 52933.17 88888.00 2020-03-31 13:06:51.408 091 15596.29 389.96 52933.15 88888.00 2020-03-31 13:06:51.908 091 15596.26 390.01 52933.13 88888.00 2020-03-31 13:06:52.408 091 15596.21 390.09 52933.14 88888.00 2020-03-31 13:06:52.908 091 15596.17 390.13 52933.14 88888.00 2020-03-31 13:06:53.408 091 15596.18 390.21 52933.18 88888.00 2020-03-31 13:06:53.908 091 15596.18 390.24 52933.18 88888.00 2020-03-31 13:06:54.408 091 15596.20 390.29 52933.24 88888.00 2020-03-31 13:06:54.908 091 15596.24 390.35 52933.28 88888.00 2020-03-31 13:06:55.409 091 15596.27 390.43 52933.29 88888.00 2020-03-31 13:06:55.909 091 15596.27 390.53 52933.30 88888.00 2020-03-31 13:06:56.409 091 15596.30 390.65 52933.38 88888.00 2020-03-31 13:06:56.909 091 15596.31 390.74 52933.45 88888.00 2020-03-31 13:06:57.409 091 15596.29 390.83 52933.49 88888.00 2020-03-31 13:06:57.909 091 15596.32 390.92 52933.47 88888.00 2020-03-31 13:06:58.409 091 15596.29 390.99 52933.49 88888.00 2020-03-31 13:06:58.909 091 15596.24 391.04 52933.43 88888.00 2020-03-31 13:06:59.409 091 15596.21 391.10 52933.45 88888.00 2020-03-31 13:06:59.909 091 15596.24 391.17 52933.44 88888.00 2020-03-31 13:07:00.409 091 15596.25 391.22 52933.46 88888.00 2020-03-31 13:07:00.909 091 15596.24 391.35 52933.47 88888.00 2020-03-31 13:07:01.909 091 15596.18 391.43 52933.48 88888.00 2020-03-31 13:07:02.409 091 15596.13 391.48 52933.50 88888.00 2020-03-31 13:07:02.909 091 15596.14 391.47 52933.50 88888.00 2020-03-31 13:07:03.409 091 15596.14 391.52 52933.50 88888.00 2020-03-31 13:07:03.909 091 15596.07 391.53 52933.48 88888.00 2020-03-31 13:07:04.409 091 15596.09 391.58 52933.44 88888.00 2020-03-31 13:07:04.909 091 15596.09 391.61 52933.46 88888.00 2020-03-31 13:07:05.409 091 15596.12 391.64 52933.46 88888.00 2020-03-31 13:07:05.909 091 15596.13 391.68 52933.41 88888.00 2020-03-31 13:07:06.409 091 15596.15 391.72 52933.36 88888.00 2020-03-31 13:07:06.909 091 15596.14 391.76 52933.34 88888.00 2020-03-31 13:07:07.409 091 15596.13 391.82 52933.36 88888.00 2020-03-31 13:07:07.909 091 15596.21 391.89 52933.41 88888.00 2020-03-31 13:07:08.409 091 15596.29 392.02 52933.41 88888.00 2020-03-31 13:07:08.909 091 15596.29 392.17 52933.37 88888.00 2020-03-31 13:07:09.409 091 15596.31 392.29 52933.35 88888.00 2020-03-31 13:07:09.909 091 15596.32 392.37 52933.36 88888.00 2020-03-31 13:07:10.409 091 15596.36 392.42 52933.39 88888.00 2020-03-31 13:07:10.909 091 15596.43 392.47 52933.39 88888.00 2020-03-31 13:07:11.909 091 15596.49 392.63 52933.50 88888.00 2020-03-31 13:07:12.409 091 15596.54 392.71 52933.51 88888.00 2020-03-31 13:07:12.909 091 15596.61 392.77 52933.53 88888.00 2020-03-31 13:07:13.409 091 15596.66 392.81 52933.56 88888.00 2020-03-31 13:07:13.909 091 15596.75 392.82 52933.61 88888.00 2020-03-31 13:07:14.409 091 15596.78 392.85 52933.64 88888.00 2020-03-31 13:07:14.909 091 15596.83 392.85 52933.72 88888.00 2020-03-31 13:07:15.409 091 15596.89 392.90 52933.79 88888.00 2020-03-31 13:07:15.909 091 15596.97 392.95 52933.79 88888.00 2020-03-31 13:07:16.409 091 15597.04 392.98 52933.71 88888.00 2020-03-31 13:07:16.909 091 15597.08 392.99 52933.71 88888.00 2020-03-31 13:07:17.409 091 15597.14 393.01 52933.72 88888.00 2020-03-31 13:07:17.909 091 15597.21 393.03 52933.72 88888.00 2020-03-31 13:07:18.409 091 15597.30 393.02 52933.78 88888.00 2020-03-31 13:07:18.909 091 15597.35 393.01 52933.85 88888.00 2020-03-31 13:07:19.409 091 15597.34 392.98 52933.81 88888.00 2020-03-31 13:07:19.909 091 15597.32 392.93 52933.74 88888.00 2020-03-31 13:07:20.409 091 15597.33 392.89 52933.77 88888.00 2020-03-31 13:07:20.909 091 15597.32 392.88 52933.78 88888.00 2020-03-31 13:07:21.409 091 15597.26 392.82 52933.78 88888.00 2020-03-31 13:07:21.909 091 15597.22 392.74 52933.85 88888.00 2020-03-31 13:07:22.409 091 15597.20 392.67 52933.91 88888.00 2020-03-31 13:07:22.909 091 15597.11 392.64 52933.96 88888.00 2020-03-31 13:07:23.409 091 15597.02 392.55 52934.02 88888.00 2020-03-31 13:07:23.909 091 15596.93 392.47 52934.02 88888.00 2020-03-31 13:07:24.409 091 15596.89 392.39 52934.00 88888.00 2020-03-31 13:07:24.909 091 15596.76 392.31 52934.03 88888.00 2020-03-31 13:07:25.409 091 15596.65 392.28 52934.10 88888.00 2020-03-31 13:07:25.909 091 15596.54 392.24 52934.16 88888.00 2020-03-31 13:07:26.409 091 15596.48 392.16 52934.24 88888.00 2020-03-31 13:07:26.909 091 15596.35 392.07 52934.24 88888.00 2020-03-31 13:07:27.409 091 15596.26 392.00 52934.25 88888.00 2020-03-31 13:07:27.909 091 15596.13 391.96 52934.29 88888.00 2020-03-31 13:07:28.409 091 15596.05 391.95 52934.31 88888.00 2020-03-31 13:07:28.909 091 15595.97 391.91 52934.32 88888.00 2020-03-31 13:07:29.409 091 15595.95 391.94 52934.38 88888.00 2020-03-31 13:07:29.909 091 15595.96 391.97 52934.36 88888.00 2020-03-31 13:07:30.409 091 15595.97 391.95 52934.40 88888.00 2020-03-31 13:07:30.909 091 15595.96 391.96 52934.35 88888.00 2020-03-31 13:07:31.409 091 15596.02 392.03 52934.32 88888.00 2020-03-31 13:07:31.909 091 15596.09 392.12 52934.38 88888.00 2020-03-31 13:07:32.409 091 15596.17 392.21 52934.42 88888.00 2020-03-31 13:07:32.909 091 15596.27 392.31 52934.37 88888.00 2020-03-31 13:07:33.409 091 15596.41 392.40 52934.34 88888.00 2020-03-31 13:07:33.909 091 15596.54 392.55 52934.42 88888.00 2020-03-31 13:07:34.409 091 15596.72 392.67 52934.45 88888.00 2020-03-31 13:07:34.909 091 15596.86 392.81 52934.36 88888.00 2020-03-31 13:07:35.409 091 15597.07 392.93 52934.35 88888.00 2020-03-31 13:07:35.909 091 15597.24 393.05 52934.39 88888.00 2020-03-31 13:07:36.409 091 15597.40 393.16 52934.45 88888.00 2020-03-31 13:07:36.909 091 15597.57 393.32 52934.47 88888.00 2020-03-31 13:07:37.409 091 15597.83 393.46 52934.48 88888.00 2020-03-31 13:07:37.909 091 15598.06 393.61 52934.47 88888.00 2020-03-31 13:07:38.409 091 15598.23 393.70 52934.48 88888.00 2020-03-31 13:07:38.909 091 15598.42 393.79 52934.54 88888.00 2020-03-31 13:07:39.409 091 15598.65 393.90 52934.52 88888.00 2020-03-31 13:07:39.909 091 15598.78 394.04 52934.58 88888.00 2020-03-31 13:07:40.409 091 15598.96 394.20 52934.59 88888.00 2020-03-31 13:07:40.909 091 15599.11 394.30 52934.62 88888.00 2020-03-31 13:07:41.409 091 15599.20 394.42 52934.66 88888.00 2020-03-31 13:07:41.909 091 15599.31 394.53 52934.68 88888.00 2020-03-31 13:07:42.409 091 15599.41 394.59 52934.68 88888.00 2020-03-31 13:07:43.409 091 15599.65 394.63 52934.74 88888.00 2020-03-31 13:07:43.909 091 15599.77 394.65 52934.65 88888.00 2020-03-31 13:07:44.409 091 15599.87 394.64 52934.59 88888.00 2020-03-31 13:07:44.909 091 15599.88 394.64 52934.55 88888.00 2020-03-31 13:07:45.409 091 15599.95 394.64 52934.43 88888.00 2020-03-31 13:07:45.909 091 15599.95 394.57 52934.43 88888.00 2020-03-31 13:07:46.409 091 15600.01 394.56 52934.47 88888.00 2020-03-31 13:07:46.909 091 15600.03 394.52 52934.46 88888.00 2020-03-31 13:07:47.409 091 15600.09 394.49 52934.39 88888.00 2020-03-31 13:07:47.909 091 15600.10 394.47 52934.37 88888.00 2020-03-31 13:07:48.409 091 15600.15 394.44 52934.31 88888.00 2020-03-31 13:07:48.909 091 15600.20 394.41 52934.26 88888.00 2020-03-31 13:07:49.409 091 15600.20 394.39 52934.25 88888.00 2020-03-31 13:07:49.909 091 15600.21 394.37 52934.30 88888.00 2020-03-31 13:07:50.409 091 15600.27 394.32 52934.28 88888.00 2020-03-31 13:07:50.909 091 15600.31 394.32 52934.24 88888.00 2020-03-31 13:07:51.409 091 15600.35 394.32 52934.22 88888.00 2020-03-31 13:07:51.909 091 15600.36 394.29 52934.20 88888.00 2020-03-31 13:07:52.409 091 15600.38 394.30 52934.20 88888.00 2020-03-31 13:07:52.909 091 15600.38 394.28 52934.20 88888.00 2020-03-31 13:07:53.409 091 15600.39 394.29 52934.26 88888.00 2020-03-31 13:07:53.909 091 15600.46 394.28 52934.30 88888.00 2020-03-31 13:07:54.409 091 15600.46 394.29 52934.27 88888.00 2020-03-31 13:07:54.909 091 15600.49 394.28 52934.30 88888.00 2020-03-31 13:07:55.409 091 15600.50 394.28 52934.32 88888.00 2020-03-31 13:07:55.909 091 15600.58 394.27 52934.36 88888.00 2020-03-31 13:07:56.409 091 15600.60 394.26 52934.42 88888.00 2020-03-31 13:07:56.909 091 15600.59 394.30 52934.47 88888.00 2020-03-31 13:07:57.409 091 15600.55 394.31 52934.46 88888.00 2020-03-31 13:07:57.909 091 15600.56 394.28 52934.59 88888.00 2020-03-31 13:07:58.409 091 15600.50 394.24 52934.74 88888.00 2020-03-31 13:07:58.909 091 15600.54 394.22 52934.76 88888.00 2020-03-31 13:07:59.409 091 15600.51 394.22 52934.75 88888.00 2020-03-31 13:07:59.909 091 15600.49 394.23 52934.78 88888.00 2020-03-31 13:08:00.409 091 15600.40 394.27 52934.83 88888.00 2020-03-31 13:08:00.909 091 15600.40 394.27 52934.90 88888.00 2020-03-31 13:08:01.409 091 15600.40 394.26 52934.98 88888.00 2020-03-31 13:08:01.909 091 15600.40 394.26 52935.07 88888.00 2020-03-31 13:08:02.409 091 15600.40 394.27 52935.13 88888.00 2020-03-31 13:08:02.909 091 15600.41 394.27 52935.16 88888.00 2020-03-31 13:08:03.409 091 15600.41 394.23 52935.19 88888.00 2020-03-31 13:08:03.909 091 15600.41 394.22 52935.27 88888.00 2020-03-31 13:08:04.409 091 15600.40 394.29 52935.33 88888.00 2020-03-31 13:08:04.909 091 15600.45 394.44 52935.29 88888.00 2020-03-31 13:08:05.409 091 15600.43 394.49 52935.35 88888.00 2020-03-31 13:08:05.909 091 15600.37 394.50 52935.37 88888.00 2020-03-31 13:08:06.409 091 15600.38 394.52 52935.38 88888.00 2020-03-31 13:08:06.909 091 15600.38 394.54 52935.38 88888.00 2020-03-31 13:08:07.409 091 15600.40 394.54 52935.32 88888.00 2020-03-31 13:08:07.909 091 15600.41 394.57 52935.29 88888.00 2020-03-31 13:08:08.409 091 15600.50 394.59 52935.25 88888.00 2020-03-31 13:08:08.909 091 15600.51 394.58 52935.25 88888.00 2020-03-31 13:08:09.409 091 15600.52 394.63 52935.29 88888.00 2020-03-31 13:08:09.909 091 15600.57 394.67 52935.27 88888.00 2020-03-31 13:08:10.409 091 15600.63 394.70 52935.16 88888.00 2020-03-31 13:08:10.909 091 15600.68 394.71 52935.09 88888.00 2020-03-31 13:08:11.409 091 15600.75 394.78 52934.99 88888.00 2020-03-31 13:08:11.909 091 15600.78 394.84 52934.86 88888.00 2020-03-31 13:08:12.409 091 15600.84 394.98 52934.83 88888.00 2020-03-31 13:08:12.909 091 15601.00 395.10 52934.75 88888.00 2020-03-31 13:08:13.409 091 15601.29 395.24 52934.64 88888.00 2020-03-31 13:08:13.909 091 15601.58 395.35 52934.58 88888.00 2020-03-31 13:08:14.409 091 15601.80 395.40 52934.58 88888.00 2020-03-31 13:08:14.909 091 15602.01 395.39 52934.63 88888.00 2020-03-31 13:08:15.409 091 15602.16 395.31 52934.70 88888.00 2020-03-31 13:08:15.909 091 15602.30 395.19 52934.79 88888.00 2020-03-31 13:08:16.409 091 15602.28 395.05 52934.95 88888.00 2020-03-31 13:08:16.909 091 15602.23 394.96 52935.08 88888.00 2020-03-31 13:08:17.409 091 15602.14 394.85 52935.19 88888.00 2020-03-31 13:08:17.909 091 15602.02 394.76 52935.29 88888.00 2020-03-31 13:08:18.409 091 15601.98 394.66 52935.37 88888.00 2020-03-31 13:08:18.909 091 15601.95 394.62 52935.45 88888.00 2020-03-31 13:08:19.409 091 15602.00 394.61 52935.53 88888.00 2020-03-31 13:08:19.909 091 15602.01 394.59 52935.65 88888.00 2020-03-31 13:08:20.409 091 15601.99 394.55 52935.66 88888.00 2020-03-31 13:08:20.909 091 15601.94 394.48 52935.60 88888.00 2020-03-31 13:08:21.409 091 15601.92 394.40 52935.61 88888.00 2020-03-31 13:08:21.909 091 15601.93 394.30 52935.60 88888.00 2020-03-31 13:08:22.409 091 15601.90 394.24 52935.58 88888.00 2020-03-31 13:08:22.909 091 15601.84 394.15 52935.57 88888.00 2020-03-31 13:08:23.409 091 15601.80 394.04 52935.56 88888.00 2020-03-31 13:08:23.909 091 15601.71 393.94 52935.53 88888.00 2020-03-31 13:08:25.409 091 15601.63 393.60 52935.51 88888.00 2020-03-31 13:08:25.909 091 15601.55 393.45 52935.46 88888.00 2020-03-31 13:08:26.409 091 15601.46 393.29 52935.47 88888.00 2020-03-31 13:08:26.909 091 15601.40 393.21 52935.53 88888.00 2020-03-31 13:08:27.409 091 15601.32 393.11 52935.62 88888.00 2020-03-31 13:08:27.909 091 15601.28 392.99 52935.67 88888.00 2020-03-31 13:08:28.409 091 15601.22 392.91 52935.69 88888.00 2020-03-31 13:08:28.909 091 15601.21 392.85 52935.73 88888.00 2020-03-31 13:08:29.409 091 15601.15 392.79 52935.80 88888.00 2020-03-31 13:08:29.909 091 15601.13 392.74 52935.89 88888.00 2020-03-31 13:08:30.409 091 15601.00 392.68 52935.97 88888.00 2020-03-31 13:08:30.909 091 15601.01 392.59 52935.95 88888.00 2020-03-31 13:08:31.409 091 15600.97 392.51 52936.04 88888.00 2020-03-31 13:08:31.909 091 15600.96 392.48 52936.08 88888.00 2020-03-31 13:08:32.409 091 15600.97 392.43 52936.10 88888.00 2020-03-31 13:08:32.909 091 15600.96 392.42 52936.12 88888.00 2020-03-31 13:08:33.409 091 15601.03 392.42 52936.18 88888.00 2020-03-31 13:08:33.909 091 15601.01 392.40 52936.21 88888.00 2020-03-31 13:08:34.909 091 15601.00 392.46 52936.24 88888.00 2020-03-31 13:08:35.409 091 15600.99 392.48 52936.31 88888.00 2020-03-31 13:08:35.909 091 15600.97 392.51 52936.29 88888.00 2020-03-31 13:08:36.409 091 15601.00 392.55 52936.21 88888.00 2020-03-31 13:08:36.909 091 15601.03 392.59 52936.20 88888.00 2020-03-31 13:08:37.409 091 15601.04 392.67 52936.17 88888.00 2020-03-31 13:08:37.909 091 15601.03 392.68 52936.14 88888.00 2020-03-31 13:08:38.409 091 15601.03 392.71 52936.13 88888.00 2020-03-31 13:08:38.909 091 15601.06 392.74 52936.11 88888.00 2020-03-31 13:08:39.409 091 15601.04 392.77 52936.06 88888.00 2020-03-31 13:08:39.909 091 15601.09 392.83 52936.00 88888.00 2020-03-31 13:08:40.409 091 15601.11 392.91 52935.98 88888.00 2020-03-31 13:08:40.909 091 15601.15 392.94 52935.90 88888.00 2020-03-31 13:08:41.409 091 15601.22 393.02 52935.87 88888.00 2020-03-31 13:08:41.909 091 15601.22 393.11 52935.87 88888.00 2020-03-31 13:08:42.409 091 15601.29 393.21 52935.79 88888.00 2020-03-31 13:08:42.909 091 15601.40 393.26 52935.73 88888.00 2020-03-31 13:08:43.409 091 15601.49 393.36 52935.67 88888.00 2020-03-31 13:08:43.909 091 15601.65 393.41 52935.67 88888.00 2020-03-31 13:08:44.409 091 15601.85 393.45 52935.64 88888.00 2020-03-31 13:08:44.909 091 15602.02 393.52 52935.63 88888.00 2020-03-31 13:08:45.409 091 15602.14 393.64 52935.59 88888.00 2020-03-31 13:08:45.909 091 15602.31 393.74 52935.56 88888.00 2020-03-31 13:08:46.409 091 15602.41 393.81 52935.56 88888.00 2020-03-31 13:08:46.909 091 15602.57 393.85 52935.55 88888.00 2020-03-31 13:08:47.409 091 15602.76 393.88 52935.53 88888.00 2020-03-31 13:08:47.909 091 15602.84 393.92 52935.49 88888.00 2020-03-31 13:08:48.409 091 15602.94 393.93 52935.56 88888.00 2020-03-31 13:08:48.909 091 15603.10 393.94 52935.63 88888.00 2020-03-31 13:08:49.409 091 15603.20 393.94 52935.58 88888.00 2020-03-31 13:08:49.909 091 15603.25 393.95 52935.65 88888.00 2020-03-31 13:08:50.409 091 15603.28 393.94 52935.66 88888.00 2020-03-31 13:08:50.909 091 15603.36 393.93 52935.67 88888.00 2020-03-31 13:08:51.409 091 15603.44 393.88 52935.69 88888.00 2020-03-31 13:08:51.909 091 15603.40 393.88 52935.77 88888.00 2020-03-31 13:08:52.409 091 15603.39 393.83 52935.83 88888.00 2020-03-31 13:08:52.909 091 15603.35 393.78 52935.83 88888.00 2020-03-31 13:08:53.409 091 15603.31 393.76 52935.92 88888.00 2020-03-31 13:08:53.909 091 15603.27 393.68 52936.02 88888.00 2020-03-31 13:08:54.409 091 15603.23 393.55 52936.08 88888.00 2020-03-31 13:08:54.909 091 15603.19 393.50 52936.08 88888.00 2020-03-31 13:08:55.409 091 15603.11 393.45 52936.11 88888.00 2020-03-31 13:08:55.909 091 15602.95 393.42 52936.16 88888.00 2020-03-31 13:08:56.409 091 15602.92 393.32 52936.20 88888.00 2020-03-31 13:08:56.909 091 15602.85 393.24 52936.22 88888.00 2020-03-31 13:08:57.409 091 15602.76 393.17 52936.26 88888.00 2020-03-31 13:08:57.909 091 15602.71 393.11 52936.28 88888.00 2020-03-31 13:08:58.409 091 15602.58 393.02 52936.34 88888.00 2020-03-31 13:08:58.909 091 15602.55 392.95 52936.36 88888.00 2020-03-31 13:08:59.409 091 15602.48 392.86 52936.39 88888.00 2020-03-31 13:08:59.909 091 15602.39 392.84 52936.39 88888.00 2020-03-31 13:09:00.409 091 15602.31 392.85 52936.44 88888.00 2020-03-31 13:09:00.909 091 15602.25 392.82 52936.51 88888.00 2020-03-31 13:09:01.409 091 15602.16 392.80 52936.50 88888.00 2020-03-31 13:09:01.909 091 15602.09 392.76 52936.59 88888.00 2020-03-31 13:09:02.409 091 15602.00 392.74 52936.67 88888.00 2020-03-31 13:09:02.909 091 15601.98 392.72 52936.74 88888.00 2020-03-31 13:09:03.409 091 15601.91 392.71 52936.78 88888.00 2020-03-31 13:09:03.909 091 15601.89 392.66 52936.81 88888.00 2020-03-31 13:09:04.409 091 15601.85 392.67 52936.81 88888.00 2020-03-31 13:09:04.909 091 15601.81 392.68 52936.84 88888.00 2020-03-31 13:09:05.409 091 15601.78 392.69 52936.89 88888.00 2020-03-31 13:09:06.409 091 15601.84 392.69 52936.93 88888.00 2020-03-31 13:09:06.909 091 15601.85 392.71 52936.94 88888.00 2020-03-31 13:09:07.409 091 15601.92 392.73 52937.00 88888.00 2020-03-31 13:09:07.909 091 15601.96 392.73 52937.01 88888.00 2020-03-31 13:09:08.409 091 15602.03 392.73 52937.00 88888.00 2020-03-31 13:09:08.909 091 15602.12 392.76 52936.98 88888.00 2020-03-31 13:09:09.409 091 15602.19 392.82 52936.90 88888.00 2020-03-31 13:09:09.909 091 15602.25 392.83 52936.86 88888.00 2020-03-31 13:09:10.409 091 15602.31 392.85 52936.91 88888.00 2020-03-31 13:09:10.909 091 15602.41 392.90 52936.93 88888.00 2020-03-31 13:09:11.409 091 15602.58 392.97 52936.92 88888.00 2020-03-31 13:09:11.909 091 15602.72 392.98 52936.86 88888.00 2020-03-31 13:09:12.409 091 15602.86 392.99 52936.88 88888.00 2020-03-31 13:09:12.909 091 15603.02 393.01 52936.86 88888.00 2020-03-31 13:09:13.409 091 15603.09 393.05 52936.84 88888.00 2020-03-31 13:09:13.909 091 15603.18 393.03 52936.85 88888.00 2020-03-31 13:09:14.409 091 15603.25 393.02 52936.86 88888.00 2020-03-31 13:09:14.909 091 15603.29 393.05 52936.83 88888.00 2020-03-31 13:09:15.409 091 15603.35 393.07 52936.80 88888.00 2020-03-31 13:09:15.909 091 15603.41 393.05 52936.77 88888.00 2020-03-31 13:09:16.409 091 15603.49 392.95 52936.77 88888.00 2020-03-31 13:09:16.909 091 15603.59 392.92 52936.78 88888.00 2020-03-31 13:09:17.409 091 15603.71 392.85 52936.76 88888.00 2020-03-31 13:09:17.909 091 15603.74 392.81 52936.77 88888.00 2020-03-31 13:09:18.409 091 15603.83 392.79 52936.81 88888.00 2020-03-31 13:09:18.909 091 15603.93 392.75 52936.79 88888.00 2020-03-31 13:09:19.409 091 15603.95 392.73 52936.74 88888.00 2020-03-31 13:09:19.909 091 15604.00 392.68 52936.67 88888.00 2020-03-31 13:09:20.409 091 15604.09 392.58 52936.63 88888.00 2020-03-31 13:09:20.909 091 15604.18 392.50 52936.65 88888.00 2020-03-31 13:09:21.409 091 15604.18 392.48 52936.62 88888.00 2020-03-31 13:09:21.909 091 15604.15 392.41 52936.61 88888.00 2020-03-31 13:09:22.409 091 15604.17 392.33 52936.58 88888.00 2020-03-31 13:09:22.909 091 15604.13 392.22 52936.57 88888.00 2020-03-31 13:09:23.409 091 15604.07 392.14 52936.59 88888.00 2020-03-31 13:09:23.909 091 15604.00 392.10 52936.61 88888.00 2020-03-31 13:09:24.409 091 15603.93 392.04 52936.59 88888.00 2020-03-31 13:09:24.909 091 15603.90 391.98 52936.58 88888.00 2020-03-31 13:09:25.409 091 15603.79 391.93 52936.59 88888.00 2020-03-31 13:09:25.909 091 15603.72 391.87 52936.66 88888.00 2020-03-31 13:09:26.409 091 15603.61 391.87 52936.72 88888.00 2020-03-31 13:09:26.909 091 15603.50 391.79 52936.77 88888.00 2020-03-31 13:09:27.409 091 15603.41 391.76 52936.77 88888.00 2020-03-31 13:09:27.909 091 15603.29 391.76 52936.82 88888.00 2020-03-31 13:09:28.409 091 15603.19 391.79 52936.97 88888.00 2020-03-31 13:09:28.909 091 15603.08 391.76 52937.02 88888.00 2020-03-31 13:09:29.409 091 15603.00 391.73 52937.04 88888.00 2020-03-31 13:09:29.909 091 15602.92 391.73 52937.04 88888.00 2020-03-31 13:09:30.409 091 15602.84 391.78 52937.02 88888.00 2020-03-31 13:09:30.909 091 15602.84 391.84 52937.02 88888.00 2020-03-31 13:09:31.409 091 15602.86 391.87 52937.02 88888.00 2020-03-31 13:09:31.909 091 15602.85 391.89 52937.00 88888.00 2020-03-31 13:09:32.409 091 15602.84 391.93 52936.98 88888.00 2020-03-31 13:09:32.909 091 15602.86 391.98 52936.93 88888.00 2020-03-31 13:09:33.409 091 15602.89 392.04 52936.94 88888.00 2020-03-31 13:09:33.909 091 15602.95 392.12 52936.90 88888.00 2020-03-31 13:09:34.409 091 15602.98 392.14 52936.84 88888.00 2020-03-31 13:09:34.909 091 15603.02 392.20 52936.79 88888.00 2020-03-31 13:09:35.409 091 15603.09 392.23 52936.81 88888.00 2020-03-31 13:09:35.909 091 15603.17 392.27 52936.77 88888.00 2020-03-31 13:09:36.409 091 15603.25 392.33 52936.70 88888.00 2020-03-31 13:09:36.909 091 15603.29 392.39 52936.70 88888.00 2020-03-31 13:09:37.909 091 15603.49 392.42 52936.63 88888.00 2020-03-31 13:09:38.409 091 15603.56 392.41 52936.60 88888.00 2020-03-31 13:09:38.909 091 15603.67 392.43 52936.56 88888.00 2020-03-31 13:09:39.409 091 15603.75 392.46 52936.58 88888.00 2020-03-31 13:09:39.909 091 15603.84 392.48 52936.53 88888.00 2020-03-31 13:09:40.409 091 15603.89 392.48 52936.44 88888.00 2020-03-31 13:09:40.909 091 15603.92 392.50 52936.46 88888.00 2020-03-31 13:09:41.409 091 15603.90 392.49 52936.52 88888.00 2020-03-31 13:09:41.909 091 15603.91 392.48 52936.53 88888.00 2020-03-31 13:09:42.409 091 15603.93 392.51 52936.52 88888.00 2020-03-31 13:09:42.909 091 15603.94 392.59 52936.53 88888.00 2020-03-31 13:09:43.409 091 15603.92 392.59 52936.58 88888.00 2020-03-31 13:09:43.909 091 15603.89 392.65 52936.61 88888.00 2020-03-31 13:09:44.409 091 15603.90 392.68 52936.65 88888.00 2020-03-31 13:09:44.909 091 15603.88 392.69 52936.65 88888.00 2020-03-31 13:09:45.909 091 15603.76 392.69 52936.77 88888.00 2020-03-31 13:09:46.409 091 15603.77 392.67 52936.80 88888.00 2020-03-31 13:09:46.909 091 15603.72 392.65 52936.83 88888.00 2020-03-31 13:09:47.409 091 15603.63 392.60 52936.85 88888.00 2020-03-31 13:09:47.909 091 15603.63 392.60 52936.87 88888.00 2020-03-31 13:09:48.409 091 15603.63 392.62 52936.85 88888.00 2020-03-31 13:09:48.909 091 15603.63 392.62 52936.87 88888.00 2020-03-31 13:09:49.409 091 15603.58 392.62 52936.92 88888.00 2020-03-31 13:09:49.909 091 15603.55 392.63 52936.93 88888.00 2020-03-31 13:09:50.409 091 15603.58 392.64 52936.94 88888.00 2020-03-31 13:09:50.909 091 15603.55 392.68 52937.03 88888.00 2020-03-31 13:09:51.409 091 15603.58 392.69 52937.05 88888.00 2020-03-31 13:09:51.909 091 15603.61 392.76 52937.09 88888.00 2020-03-31 13:09:52.409 091 15603.62 392.82 52937.11 88888.00 2020-03-31 13:09:52.909 091 15603.67 392.80 52937.18 88888.00 2020-03-31 13:09:53.409 091 15603.71 392.80 52937.22 88888.00 2020-03-31 13:09:53.909 091 15603.79 392.81 52937.26 88888.00 2020-03-31 13:09:54.409 091 15603.83 392.80 52937.23 88888.00 2020-03-31 13:09:54.909 091 15603.84 392.79 52937.26 88888.00 2020-03-31 13:09:55.409 091 15603.83 392.76 52937.33 88888.00 2020-03-31 13:09:55.909 091 15603.88 392.75 52937.33 88888.00 2020-03-31 13:09:56.409 091 15603.88 392.75 52937.40 88888.00 2020-03-31 13:09:56.909 091 15603.86 392.72 52937.42 88888.00 2020-03-31 13:09:57.409 091 15603.90 392.72 52937.44 88888.00 2020-03-31 13:09:57.909 091 15603.99 392.69 52937.47 88888.00 2020-03-31 13:09:58.409 091 15603.99 392.68 52937.44 88888.00 2020-03-31 13:09:58.909 091 15604.02 392.66 52937.39 88888.00 2020-03-31 13:09:59.409 091 15604.01 392.65 52937.45 88888.00 2020-03-31 13:09:59.909 091 15604.00 392.64 52937.48 88888.00 2020-03-31 13:10:00.409 091 15604.03 392.64 52937.48 88888.00 2020-03-31 13:10:00.909 091 15603.99 392.60 52937.47 88888.00 2020-03-31 13:10:01.409 091 15604.01 392.58 52937.45 88888.00 2020-03-31 13:10:01.909 091 15604.01 392.59 52937.41 88888.00 2020-03-31 13:10:02.409 091 15603.98 392.56 52937.42 88888.00 2020-03-31 13:10:02.909 091 15603.95 392.56 52937.34 88888.00 2020-03-31 13:10:03.409 091 15603.93 392.57 52937.34 88888.00 2020-03-31 13:10:03.909 091 15603.91 392.58 52937.32 88888.00 2020-03-31 13:10:04.409 091 15603.93 392.59 52937.27 88888.00 2020-03-31 13:10:04.909 091 15603.94 392.67 52937.29 88888.00 2020-03-31 13:10:05.409 091 15603.97 392.75 52937.31 88888.00 2020-03-31 13:10:05.909 091 15603.97 392.74 52937.26 88888.00 2020-03-31 13:10:06.409 091 15604.01 392.76 52937.23 88888.00 2020-03-31 13:10:06.909 091 15604.01 392.82 52937.27 88888.00 2020-03-31 13:10:07.409 091 15604.01 392.82 52937.27 88888.00 2020-03-31 13:10:07.909 091 15604.07 392.90 52937.30 88888.00 2020-03-31 13:10:08.409 091 15604.10 392.94 52937.33 88888.00 2020-03-31 13:10:09.409 091 15604.16 392.92 52937.30 88888.00 2020-03-31 13:10:09.909 091 15604.13 392.95 52937.25 88888.00 2020-03-31 13:10:10.409 091 15604.13 392.98 52937.24 88888.00 2020-03-31 13:10:10.909 091 15604.20 393.00 52937.24 88888.00 2020-03-31 13:10:11.409 091 15604.22 393.06 52937.24 88888.00 2020-03-31 13:10:11.909 091 15604.26 393.10 52937.27 88888.00 2020-03-31 13:10:12.409 091 15604.30 393.14 52937.28 88888.00 2020-03-31 13:10:12.909 091 15604.39 393.19 52937.24 88888.00 2020-03-31 13:10:13.409 091 15604.49 393.21 52937.19 88888.00 2020-03-31 13:10:13.909 091 15604.53 393.23 52937.20 88888.00 2020-03-31 13:10:14.409 091 15604.60 393.34 52937.21 88888.00 2020-03-31 13:10:14.909 091 15604.73 393.34 52937.24 88888.00 2020-03-31 13:10:15.409 091 15604.84 393.40 52937.24 88888.00 2020-03-31 13:10:15.909 091 15604.85 393.48 52937.17 88888.00 2020-03-31 13:10:16.409 091 15604.86 393.52 52937.18 88888.00 2020-03-31 13:10:16.909 091 15604.93 393.58 52937.14 88888.00 2020-03-31 13:10:17.409 091 15604.95 393.63 52937.09 88888.00 2020-03-31 13:10:17.909 091 15604.95 393.67 52937.10 88888.00 2020-03-31 13:10:18.409 091 15604.98 393.75 52937.11 88888.00 2020-03-31 13:10:18.909 091 15605.00 393.77 52937.18 88888.00 2020-03-31 13:10:19.409 091 15604.92 393.83 52937.14 88888.00 2020-03-31 13:10:19.909 091 15604.91 393.85 52937.13 88888.00 2020-03-31 13:10:20.409 091 15604.85 393.85 52937.11 88888.00 2020-03-31 13:10:20.909 091 15604.88 393.80 52937.08 88888.00 2020-03-31 13:10:21.409 091 15604.86 393.74 52937.13 88888.00 2020-03-31 13:10:21.909 091 15604.80 393.75 52937.12 88888.00 2020-03-31 13:10:22.409 091 15604.72 393.70 52937.09 88888.00 2020-03-31 13:10:22.909 091 15604.61 393.69 52937.06 88888.00 2020-03-31 13:10:23.409 091 15604.63 393.66 52937.02 88888.00 2020-03-31 13:10:23.909 091 15604.64 393.61 52937.02 88888.00 2020-03-31 13:10:24.409 091 15604.58 393.57 52937.03 88888.00 2020-03-31 13:10:24.909 091 15604.54 393.52 52937.00 88888.00 2020-03-31 13:10:25.409 091 15604.53 393.51 52937.00 88888.00 2020-03-31 13:10:25.909 091 15604.48 393.49 52937.01 88888.00 2020-03-31 13:10:26.409 091 15604.40 393.51 52936.97 88888.00 2020-03-31 13:10:26.909 091 15604.37 393.53 52936.97 88888.00 2020-03-31 13:10:27.409 091 15604.28 393.43 52936.98 88888.00 2020-03-31 13:10:27.909 091 15604.21 393.33 52936.97 88888.00 2020-03-31 13:10:28.409 091 15604.13 393.26 52937.00 88888.00 2020-03-31 13:10:28.909 091 15604.06 393.18 52937.01 88888.00 2020-03-31 13:10:29.409 091 15604.02 393.12 52936.99 88888.00 2020-03-31 13:10:29.909 091 15603.94 393.07 52936.98 88888.00 2020-03-31 13:10:30.409 091 15603.88 393.06 52936.98 88888.00 2020-03-31 13:10:30.909 091 15603.86 393.05 52937.05 88888.00 2020-03-31 13:10:31.409 091 15603.90 393.06 52937.14 88888.00 2020-03-31 13:10:31.909 091 15603.86 393.08 52937.07 88888.00 2020-03-31 13:10:32.409 091 15603.83 393.14 52937.06 88888.00 2020-03-31 13:10:32.909 091 15603.83 393.19 52937.06 88888.00 2020-03-31 13:10:33.409 091 15603.83 393.21 52937.10 88888.00 2020-03-31 13:10:33.909 091 15603.80 393.20 52937.17 88888.00 2020-03-31 13:10:34.409 091 15603.80 393.26 52937.21 88888.00 2020-03-31 13:10:34.909 091 15603.81 393.34 52937.27 88888.00 2020-03-31 13:10:35.409 091 15603.82 393.37 52937.28 88888.00 2020-03-31 13:10:35.909 091 15603.82 393.40 52937.27 88888.00 2020-03-31 13:10:36.409 091 15603.80 393.43 52937.35 88888.00 2020-03-31 13:10:36.909 091 15603.82 393.50 52937.46 88888.00 2020-03-31 13:10:37.409 091 15603.83 393.54 52937.48 88888.00 2020-03-31 13:10:37.909 091 15603.88 393.62 52937.48 88888.00 2020-03-31 13:10:38.409 091 15603.91 393.66 52937.54 88888.00 2020-03-31 13:10:38.909 091 15604.02 393.69 52937.54 88888.00 2020-03-31 13:10:39.409 091 15604.04 393.74 52937.55 88888.00 2020-03-31 13:10:39.909 091 15604.07 393.81 52937.61 88888.00 2020-03-31 13:10:40.909 091 15604.17 393.94 52937.62 88888.00 2020-03-31 13:10:41.409 091 15604.20 393.95 52937.52 88888.00 2020-03-31 13:10:41.909 091 15604.29 394.00 52937.55 88888.00 2020-03-31 13:10:42.409 091 15604.36 394.01 52937.55 88888.00 2020-03-31 13:10:42.909 091 15604.43 394.03 52937.51 88888.00 2020-03-31 13:10:43.409 091 15604.48 394.02 52937.47 88888.00 2020-03-31 13:10:43.909 091 15604.53 394.03 52937.48 88888.00 2020-03-31 13:10:44.409 091 15604.56 394.04 52937.45 88888.00 2020-03-31 13:10:44.909 091 15604.62 394.04 52937.35 88888.00 2020-03-31 13:10:45.409 091 15604.64 394.01 52937.34 88888.00 2020-03-31 13:10:45.909 091 15604.66 394.00 52937.30 88888.00 2020-03-31 13:10:46.409 091 15604.73 393.97 52937.30 88888.00 2020-03-31 13:10:46.909 091 15604.74 393.97 52937.25 88888.00 2020-03-31 13:10:47.409 091 15604.73 394.00 52937.19 88888.00 2020-03-31 13:10:47.909 091 15604.72 394.00 52937.21 88888.00 2020-03-31 13:10:48.909 091 15604.75 393.90 52937.08 88888.00 2020-03-31 13:10:49.409 091 15604.79 393.89 52937.05 88888.00 2020-03-31 13:10:49.909 091 15604.81 393.90 52937.04 88888.00 2020-03-31 13:10:50.409 091 15604.77 393.92 52937.03 88888.00 2020-03-31 13:10:50.909 091 15604.81 393.89 52937.02 88888.00 2020-03-31 13:10:51.409 091 15604.83 393.85 52937.02 88888.00 2020-03-31 13:10:51.909 091 15604.88 393.79 52937.03 88888.00 2020-03-31 13:10:52.409 091 15604.86 393.78 52937.05 88888.00 2020-03-31 13:10:52.909 091 15604.88 393.81 52937.04 88888.00 2020-03-31 13:10:53.409 091 15604.91 393.86 52937.04 88888.00 2020-03-31 13:10:53.909 091 15604.93 393.90 52937.07 88888.00 2020-03-31 13:10:54.409 091 15605.00 393.95 52937.08 88888.00 2020-03-31 13:10:54.909 091 15605.01 393.98 52937.08 88888.00 2020-03-31 13:10:55.409 091 15605.00 394.00 52937.12 88888.00 2020-03-31 13:10:55.909 091 15605.03 394.01 52937.20 88888.00 2020-03-31 13:10:56.409 091 15605.08 394.05 52937.24 88888.00 2020-03-31 13:10:56.909 091 15605.10 394.07 52937.25 88888.00 2020-03-31 13:10:57.409 091 15605.09 394.09 52937.35 88888.00 2020-03-31 13:10:57.909 091 15605.11 394.10 52937.45 88888.00 2020-03-31 13:10:58.409 091 15605.13 394.12 52937.50 88888.00 2020-03-31 13:10:58.909 091 15605.18 394.14 52937.52 88888.00 2020-03-31 13:10:59.409 091 15605.18 394.14 52937.53 88888.00 2020-03-31 13:10:59.909 091 15605.16 394.14 52937.65 88888.00 2020-03-31 13:11:00.409 091 15605.12 394.16 52937.78 88888.00 2020-03-31 13:11:00.909 091 15605.08 394.16 52937.89 88888.00 2020-03-31 13:11:01.409 091 15605.06 394.13 52937.95 88888.00 2020-03-31 13:11:01.909 091 15605.00 394.13 52938.01 88888.00 2020-03-31 13:11:02.409 091 15604.94 394.14 52938.06 88888.00 2020-03-31 13:11:02.909 091 15604.92 394.18 52938.10 88888.00 2020-03-31 13:11:03.409 091 15604.89 394.22 52938.19 88888.00 2020-03-31 13:11:03.909 091 15604.88 394.26 52938.19 88888.00 2020-03-31 13:11:04.409 091 15604.85 394.28 52938.19 88888.00 2020-03-31 13:11:04.909 091 15604.84 394.30 52938.22 88888.00 2020-03-31 13:11:05.409 091 15604.81 394.31 52938.26 88888.00 2020-03-31 13:11:05.909 091 15604.81 394.39 52938.20 88888.00 2020-03-31 13:11:06.409 091 15604.80 394.44 52938.23 88888.00 2020-03-31 13:11:06.909 091 15604.81 394.47 52938.19 88888.00 2020-03-31 13:11:07.409 091 15604.83 394.55 52938.17 88888.00 2020-03-31 13:11:07.909 091 15604.97 394.64 52938.11 88888.00 2020-03-31 13:11:08.909 091 15605.06 394.74 52938.14 88888.00 2020-03-31 13:11:09.409 091 15605.18 394.80 52938.13 88888.00 2020-03-31 13:11:09.909 091 15605.28 394.89 52938.12 88888.00 2020-03-31 13:11:10.409 091 15605.37 394.93 52938.12 88888.00 2020-03-31 13:11:10.909 091 15605.49 394.98 52938.08 88888.00 2020-03-31 13:11:11.409 091 15605.58 395.05 52938.04 88888.00 2020-03-31 13:11:11.909 091 15605.65 395.11 52938.00 88888.00 2020-03-31 13:11:12.409 091 15605.73 395.17 52937.91 88888.00 2020-03-31 13:11:12.909 091 15605.82 395.27 52937.90 88888.00 2020-03-31 13:11:13.409 091 15605.93 395.34 52937.88 88888.00 2020-03-31 13:11:13.909 091 15606.05 395.40 52937.85 88888.00 2020-03-31 13:11:14.409 091 15606.17 395.50 52937.81 88888.00 2020-03-31 13:11:14.909 091 15606.24 395.58 52937.82 88888.00 2020-03-31 13:11:15.409 091 15606.32 395.67 52937.85 88888.00 2020-03-31 13:11:15.909 091 15606.39 395.67 52937.85 88888.00 2020-03-31 13:11:16.409 091 15606.55 395.73 52937.88 88888.00 2020-03-31 13:11:16.909 091 15606.65 395.79 52937.85 88888.00 2020-03-31 13:11:17.409 091 15606.77 395.86 52937.85 88888.00 2020-03-31 13:11:17.909 091 15606.89 395.87 52937.83 88888.00 2020-03-31 13:11:18.409 091 15606.98 395.84 52937.81 88888.00 2020-03-31 13:11:18.909 091 15606.98 395.87 52937.84 88888.00 2020-03-31 13:11:19.409 091 15606.96 395.88 52937.88 88888.00 2020-03-31 13:11:19.909 091 15606.98 395.90 52937.93 88888.00 2020-03-31 13:11:20.409 091 15607.01 395.86 52937.90 88888.00 2020-03-31 13:11:20.909 091 15607.06 395.83 52937.84 88888.00 2020-03-31 13:11:21.409 091 15607.00 395.82 52937.85 88888.00 2020-03-31 13:11:22.409 091 15606.93 395.75 52938.02 88888.00 2020-03-31 13:11:22.909 091 15606.86 395.73 52938.05 88888.00 2020-03-31 13:11:23.409 091 15606.82 395.69 52938.09 88888.00 2020-03-31 13:11:23.909 091 15606.80 395.66 52938.14 88888.00 2020-03-31 13:11:24.409 091 15606.70 395.63 52938.19 88888.00 2020-03-31 13:11:24.909 091 15606.61 395.59 52938.24 88888.00 2020-03-31 13:11:25.409 091 15606.59 395.60 52938.31 88888.00 2020-03-31 13:11:25.909 091 15606.60 395.60 52938.35 88888.00 2020-03-31 13:11:26.409 091 15606.59 395.65 52938.41 88888.00 2020-03-31 13:11:26.909 091 15606.57 395.68 52938.43 88888.00 2020-03-31 13:11:27.409 091 15606.56 395.74 52938.40 88888.00 2020-03-31 13:11:27.909 091 15606.57 395.82 52938.40 88888.00 2020-03-31 13:11:28.409 091 15606.60 395.95 52938.47 88888.00 2020-03-31 13:11:28.909 091 15606.64 396.03 52938.53 88888.00 2020-03-31 13:11:29.409 091 15606.75 396.16 52938.58 88888.00 2020-03-31 13:11:29.909 091 15606.83 396.29 52938.55 88888.00 2020-03-31 13:11:30.409 091 15606.90 396.43 52938.53 88888.00 2020-03-31 13:11:30.909 091 15607.05 396.51 52938.47 88888.00 2020-03-31 13:11:31.409 091 15607.10 396.60 52938.48 88888.00 2020-03-31 13:11:31.909 091 15607.16 396.65 52938.51 88888.00 2020-03-31 13:11:32.409 091 15607.29 396.70 52938.49 88888.00 2020-03-31 13:11:32.909 091 15607.38 396.78 52938.52 88888.00 2020-03-31 13:11:33.409 091 15607.50 396.86 52938.52 88888.00 2020-03-31 13:11:33.909 091 15607.61 396.89 52938.52 88888.00 2020-03-31 13:11:34.409 091 15607.71 396.92 52938.59 88888.00 2020-03-31 13:11:34.909 091 15607.75 396.92 52938.55 88888.00 2020-03-31 13:11:35.409 091 15607.81 396.90 52938.52 88888.00 2020-03-31 13:11:35.909 091 15607.92 396.89 52938.61 88888.00 2020-03-31 13:11:36.409 091 15608.02 396.91 52938.61 88888.00 2020-03-31 13:11:36.909 091 15608.07 396.89 52938.61 88888.00 2020-03-31 13:11:37.410 091 15608.09 396.89 52938.62 88888.00 2020-03-31 13:11:37.910 091 15608.09 396.86 52938.65 88888.00 2020-03-31 13:11:38.410 091 15608.09 396.77 52938.72 88888.00 2020-03-31 13:11:38.910 091 15608.09 396.72 52938.84 88888.00 2020-03-31 13:11:39.410 091 15608.10 396.64 52938.86 88888.00 2020-03-31 13:11:39.910 091 15608.13 396.58 52938.91 88888.00 2020-03-31 13:11:40.410 091 15608.10 396.53 52938.98 88888.00 2020-03-31 13:11:40.910 091 15608.06 396.47 52939.01 88888.00 2020-03-31 13:11:41.410 091 15608.00 396.40 52939.09 88888.00 2020-03-31 13:11:41.910 091 15607.95 396.36 52939.19 88888.00 2020-03-31 13:11:42.410 091 15607.81 396.30 52939.23 88888.00 2020-03-31 13:11:42.910 091 15607.75 396.25 52939.26 88888.00 2020-03-31 13:11:43.410 091 15607.71 396.20 52939.34 88888.00 2020-03-31 13:11:43.910 091 15607.69 396.18 52939.31 88888.00 2020-03-31 13:11:44.410 091 15607.65 396.20 52939.33 88888.00 2020-03-31 13:11:44.910 091 15607.61 396.19 52939.36 88888.00 2020-03-31 13:11:45.410 091 15607.52 396.14 52939.44 88888.00 2020-03-31 13:11:45.910 091 15607.48 396.10 52939.43 88888.00 2020-03-31 13:11:46.410 091 15607.47 396.09 52939.43 88888.00 2020-03-31 13:11:46.910 091 15607.47 396.09 52939.45 88888.00 2020-03-31 13:11:47.410 091 15607.44 396.12 52939.47 88888.00 2020-03-31 13:11:47.910 091 15607.44 396.14 52939.46 88888.00 2020-03-31 13:11:48.410 091 15607.47 396.18 52939.43 88888.00 2020-03-31 13:11:48.910 091 15607.53 396.17 52939.39 88888.00 2020-03-31 13:11:49.410 091 15607.60 396.18 52939.39 88888.00 2020-03-31 13:11:49.910 091 15607.66 396.20 52939.36 88888.00 2020-03-31 13:11:50.410 091 15607.73 396.28 52939.42 88888.00 2020-03-31 13:11:50.910 091 15607.82 396.30 52939.41 88888.00 2020-03-31 13:11:51.410 091 15607.90 396.37 52939.35 88888.00 2020-03-31 13:11:51.910 091 15607.98 396.38 52939.31 88888.00 2020-03-31 13:11:52.410 091 15608.06 396.42 52939.35 88888.00 2020-03-31 13:11:52.910 091 15608.09 396.43 52939.35 88888.00 2020-03-31 13:11:53.410 091 15608.17 396.47 52939.34 88888.00 2020-03-31 13:11:53.910 091 15608.26 396.51 52939.39 88888.00 2020-03-31 13:11:54.410 091 15608.35 396.51 52939.41 88888.00 2020-03-31 13:11:54.910 091 15608.46 396.48 52939.44 88888.00 2020-03-31 13:11:55.410 091 15608.58 396.45 52939.35 88888.00 2020-03-31 13:11:55.910 091 15608.67 396.46 52939.27 88888.00 2020-03-31 13:11:56.410 091 15608.72 396.42 52939.22 88888.00 2020-03-31 13:11:56.910 091 15608.86 396.39 52939.21 88888.00 2020-03-31 13:11:57.410 091 15608.98 396.36 52939.18 88888.00 2020-03-31 13:11:57.910 091 15609.15 396.35 52939.11 88888.00 2020-03-31 13:11:58.410 091 15609.27 396.30 52939.09 88888.00 2020-03-31 13:11:58.910 091 15609.41 396.27 52939.05 88888.00 2020-03-31 13:11:59.410 091 15609.49 396.20 52938.98 88888.00 2020-03-31 13:11:59.910 091 15609.58 396.16 52938.96 88888.00 2020-03-31 13:12:00.410 091 15609.67 396.14 52938.99 88888.00 2020-03-31 13:12:00.910 091 15609.76 396.11 52938.99 88888.00 2020-03-31 13:12:01.410 091 15609.92 396.08 52938.94 88888.00 2020-03-31 13:12:01.910 091 15610.04 396.03 52938.93 88888.00 2020-03-31 13:12:02.410 091 15610.07 396.01 52938.93 88888.00 2020-03-31 13:12:02.910 091 15610.13 395.96 52938.89 88888.00 2020-03-31 13:12:03.910 091 15610.21 395.92 52938.89 88888.00 2020-03-31 13:12:04.410 091 15610.23 395.83 52938.89 88888.00 2020-03-31 13:12:04.910 091 15610.23 395.77 52938.93 88888.00 2020-03-31 13:12:05.410 091 15610.28 395.68 52938.95 88888.00 2020-03-31 13:12:05.910 091 15610.30 395.62 52938.92 88888.00 2020-03-31 13:12:06.410 091 15610.26 395.61 52938.91 88888.00 2020-03-31 13:12:06.910 091 15610.23 395.57 52938.89 88888.00 2020-03-31 13:12:07.410 091 15610.23 395.49 52938.87 88888.00 2020-03-31 13:12:07.910 091 15610.21 395.47 52938.91 88888.00 2020-03-31 13:12:08.410 091 15610.16 395.43 52938.96 88888.00 2020-03-31 13:12:08.910 091 15610.13 395.40 52939.01 88888.00 2020-03-31 13:12:09.410 091 15610.07 395.36 52939.07 88888.00 2020-03-31 13:12:09.910 091 15610.04 395.37 52939.02 88888.00 2020-03-31 13:12:10.410 091 15609.97 395.35 52938.99 88888.00 2020-03-31 13:12:10.910 091 15609.89 395.32 52939.01 88888.00 2020-03-31 13:12:11.410 091 15609.89 395.28 52939.02 88888.00 2020-03-31 13:12:11.910 091 15609.83 395.26 52939.03 88888.00 2020-03-31 13:12:12.410 091 15609.83 395.25 52939.09 88888.00 2020-03-31 13:12:12.910 091 15609.81 395.24 52939.13 88888.00 2020-03-31 13:12:13.410 091 15609.74 395.19 52939.16 88888.00 2020-03-31 13:12:13.910 091 15609.72 395.11 52939.19 88888.00 2020-03-31 13:12:14.410 091 15609.69 395.10 52939.20 88888.00 2020-03-31 13:12:14.910 091 15609.68 395.14 52939.13 88888.00 2020-03-31 13:12:15.410 091 15609.68 395.13 52939.11 88888.00 2020-03-31 13:12:15.910 091 15609.69 395.09 52939.11 88888.00 2020-03-31 13:12:16.410 091 15609.65 395.01 52939.13 88888.00 2020-03-31 13:12:16.910 091 15609.64 395.04 52939.21 88888.00 2020-03-31 13:12:17.410 091 15609.67 395.06 52939.25 88888.00 2020-03-31 13:12:17.910 091 15609.65 395.05 52939.21 88888.00 2020-03-31 13:12:18.410 091 15609.68 395.06 52939.23 88888.00 2020-03-31 13:12:18.910 091 15609.71 395.07 52939.25 88888.00 2020-03-31 13:12:19.410 091 15609.73 395.11 52939.23 88888.00 2020-03-31 13:12:19.910 091 15609.74 395.15 52939.24 88888.00 2020-03-31 13:12:20.410 091 15609.74 395.13 52939.20 88888.00 2020-03-31 13:12:20.910 091 15609.81 395.13 52939.20 88888.00 2020-03-31 13:12:21.910 091 15609.90 395.11 52939.34 88888.00 2020-03-31 13:12:22.410 091 15609.89 395.09 52939.36 88888.00 2020-03-31 13:12:22.910 091 15609.98 395.08 52939.36 88888.00 2020-03-31 13:12:23.410 091 15610.01 394.99 52939.40 88888.00 2020-03-31 13:12:23.910 091 15610.12 394.96 52939.34 88888.00 2020-03-31 13:12:24.410 091 15610.21 394.92 52939.31 88888.00 2020-03-31 13:12:24.910 091 15610.33 394.89 52939.30 88888.00 2020-03-31 13:12:25.410 091 15610.41 394.90 52939.28 88888.00 2020-03-31 13:12:25.910 091 15610.52 394.88 52939.32 88888.00 2020-03-31 13:12:26.410 091 15610.62 394.83 52939.26 88888.00 2020-03-31 13:12:26.910 091 15610.75 394.80 52939.18 88888.00 2020-03-31 13:12:27.410 091 15610.79 394.79 52939.11 88888.00 2020-03-31 13:12:27.910 091 15610.89 394.75 52939.07 88888.00 2020-03-31 13:12:28.410 091 15611.03 394.65 52939.06 88888.00 2020-03-31 13:12:28.910 091 15611.15 394.62 52939.03 88888.00 2020-03-31 13:12:29.410 091 15611.25 394.57 52938.96 88888.00 2020-03-31 13:12:29.910 091 15611.32 394.48 52938.95 88888.00 2020-03-31 13:12:30.410 091 15611.37 394.45 52938.91 88888.00 2020-03-31 13:12:30.910 091 15611.44 394.42 52938.93 88888.00 2020-03-31 13:12:31.410 091 15611.51 394.35 52938.96 88888.00 2020-03-31 13:12:31.910 091 15611.50 394.32 52938.94 88888.00 2020-03-31 13:12:32.410 091 15611.50 394.28 52938.87 88888.00 2020-03-31 13:12:32.910 091 15611.52 394.22 52938.83 88888.00 2020-03-31 13:12:33.410 091 15611.46 394.15 52938.84 88888.00 2020-03-31 13:12:33.910 091 15611.33 394.04 52938.79 88888.00 2020-03-31 13:12:34.410 091 15611.24 393.98 52938.80 88888.00 2020-03-31 13:12:35.410 091 15611.09 393.89 52938.79 88888.00 2020-03-31 13:12:35.910 091 15610.95 393.87 52938.82 88888.00 2020-03-31 13:12:36.410 091 15610.86 393.84 52938.82 88888.00 2020-03-31 13:12:36.910 091 15610.67 393.80 52938.83 88888.00 2020-03-31 13:12:37.410 091 15610.55 393.76 52938.83 88888.00 2020-03-31 13:12:37.910 091 15610.43 393.75 52938.85 88888.00 2020-03-31 13:12:38.410 091 15610.33 393.74 52938.88 88888.00 2020-03-31 13:12:38.910 091 15610.24 393.71 52938.89 88888.00 2020-03-31 13:12:39.410 091 15610.15 393.70 52938.93 88888.00 2020-03-31 13:12:39.910 091 15610.12 393.71 52938.92 88888.00 2020-03-31 13:12:40.410 091 15610.08 393.71 52938.83 88888.00 2020-03-31 13:12:40.910 091 15610.04 393.75 52938.82 88888.00 2020-03-31 13:12:41.410 091 15610.01 393.77 52938.86 88888.00 2020-03-31 13:12:41.910 091 15610.00 393.80 52938.82 88888.00 2020-03-31 13:12:42.410 091 15610.03 393.83 52938.89 88888.00 2020-03-31 13:12:42.910 091 15609.99 393.81 52938.89 88888.00 2020-03-31 13:12:43.410 091 15610.05 393.87 52938.89 88888.00 2020-03-31 13:12:43.910 091 15610.10 393.93 52938.87 88888.00 2020-03-31 13:12:44.410 091 15610.13 393.93 52938.89 88888.00 2020-03-31 13:12:45.410 091 15610.31 394.01 52938.86 88888.00 2020-03-31 13:12:45.910 091 15610.41 394.01 52938.87 88888.00 2020-03-31 13:12:46.410 091 15610.40 394.05 52938.87 88888.00 2020-03-31 13:12:46.910 091 15610.48 394.03 52938.83 88888.00 2020-03-31 13:12:47.410 091 15610.49 394.03 52938.80 88888.00 2020-03-31 13:12:47.910 091 15610.54 394.04 52938.81 88888.00 2020-03-31 13:12:48.410 091 15610.64 394.04 52938.79 88888.00 2020-03-31 13:12:48.910 091 15610.77 394.10 52938.78 88888.00 2020-03-31 13:12:49.410 091 15610.84 394.11 52938.79 88888.00 2020-03-31 13:12:49.910 091 15610.85 394.07 52938.76 88888.00 2020-03-31 13:12:50.410 091 15610.94 394.06 52938.79 88888.00 2020-03-31 13:12:50.910 091 15611.00 394.07 52938.81 88888.00 2020-03-31 13:12:51.410 091 15611.04 394.06 52938.72 88888.00 2020-03-31 13:12:51.910 091 15611.09 394.06 52938.64 88888.00 2020-03-31 13:12:52.410 091 15611.11 394.09 52938.62 88888.00 2020-03-31 13:12:52.910 091 15611.16 394.12 52938.56 88888.00 2020-03-31 13:12:53.410 091 15611.18 394.10 52938.53 88888.00 2020-03-31 13:12:53.910 091 15611.25 394.04 52938.52 88888.00 2020-03-31 13:12:54.410 091 15611.32 394.03 52938.50 88888.00 2020-03-31 13:12:55.410 091 15611.34 394.01 52938.41 88888.00 2020-03-31 13:12:55.910 091 15611.36 393.95 52938.37 88888.00 2020-03-31 13:12:56.410 091 15611.37 393.90 52938.34 88888.00 2020-03-31 13:12:56.910 091 15611.39 393.92 52938.33 88888.00 2020-03-31 13:12:57.410 091 15611.39 393.90 52938.31 88888.00 2020-03-31 13:12:57.910 091 15611.35 393.86 52938.29 88888.00 2020-03-31 13:12:58.410 091 15611.34 393.83 52938.30 88888.00 2020-03-31 13:12:58.910 091 15611.27 393.79 52938.33 88888.00 2020-03-31 13:12:59.410 091 15611.22 393.76 52938.35 88888.00 2020-03-31 13:12:59.910 091 15611.22 393.74 52938.40 88888.00 2020-03-31 13:13:00.410 091 15611.22 393.72 52938.35 88888.00 2020-03-31 13:13:00.910 091 15611.23 393.72 52938.34 88888.00 2020-03-31 13:13:01.410 091 15611.20 393.74 52938.31 88888.00 2020-03-31 13:13:01.910 091 15611.07 393.77 52938.31 88888.00 2020-03-31 13:13:02.410 091 15610.98 393.80 52938.41 88888.00 2020-03-31 13:13:02.910 091 15610.94 393.81 52938.44 88888.00 2020-03-31 13:13:03.410 091 15610.81 393.79 52938.44 88888.00 2020-03-31 13:13:03.910 091 15610.76 393.85 52938.48 88888.00 2020-03-31 13:13:04.410 091 15610.69 393.88 52938.45 88888.00 2020-03-31 13:13:04.910 091 15610.62 393.89 52938.52 88888.00 2020-03-31 13:13:05.410 091 15610.59 393.89 52938.65 88888.00 2020-03-31 13:13:05.910 091 15610.57 393.90 52938.66 88888.00 2020-03-31 13:13:06.410 091 15610.53 393.94 52938.61 88888.00 2020-03-31 13:13:06.910 091 15610.50 394.04 52938.68 88888.00 2020-03-31 13:13:07.410 091 15610.49 394.09 52938.72 88888.00 2020-03-31 13:13:07.910 091 15610.43 394.12 52938.78 88888.00 2020-03-31 13:13:08.410 091 15610.46 394.14 52938.78 88888.00 2020-03-31 13:13:08.910 091 15610.46 394.19 52938.80 88888.00 2020-03-31 13:13:09.410 091 15610.51 394.21 52938.83 88888.00 2020-03-31 13:13:09.910 091 15610.58 394.24 52938.83 88888.00 2020-03-31 13:13:10.410 091 15610.62 394.29 52938.89 88888.00 2020-03-31 13:13:10.910 091 15610.69 394.33 52938.86 88888.00 2020-03-31 13:13:11.410 091 15610.75 394.32 52938.92 88888.00 2020-03-31 13:13:11.910 091 15610.76 394.36 52938.91 88888.00 2020-03-31 13:13:12.410 091 15610.82 394.37 52938.88 88888.00 2020-03-31 13:13:12.910 091 15610.86 394.37 52938.83 88888.00 2020-03-31 13:13:13.410 091 15610.93 394.39 52938.87 88888.00 2020-03-31 13:13:13.910 091 15610.91 394.37 52938.89 88888.00 2020-03-31 13:13:14.410 091 15610.97 394.37 52938.87 88888.00 2020-03-31 13:13:14.910 091 15611.04 394.35 52938.84 88888.00 2020-03-31 13:13:15.410 091 15611.00 394.33 52938.86 88888.00 2020-03-31 13:13:15.910 091 15611.04 394.31 52938.88 88888.00 2020-03-31 13:13:16.410 091 15611.13 394.26 52938.86 88888.00 2020-03-31 13:13:16.910 091 15611.16 394.21 52938.82 88888.00 2020-03-31 13:13:17.410 091 15611.21 394.18 52938.79 88888.00 2020-03-31 13:13:17.910 091 15611.22 394.14 52938.71 88888.00 2020-03-31 13:13:18.410 091 15611.20 394.09 52938.66 88888.00 2020-03-31 13:13:18.910 091 15611.21 394.06 52938.64 88888.00 2020-03-31 13:13:19.410 091 15611.22 394.02 52938.63 88888.00 2020-03-31 13:13:19.910 091 15611.24 393.92 52938.54 88888.00 2020-03-31 13:13:20.410 091 15611.26 393.87 52938.50 88888.00 2020-03-31 13:13:20.910 091 15611.26 393.83 52938.43 88888.00 2020-03-31 13:13:21.410 091 15611.23 393.79 52938.37 88888.00 2020-03-31 13:13:21.910 091 15611.27 393.79 52938.41 88888.00 2020-03-31 13:13:22.410 091 15611.26 393.81 52938.44 88888.00 2020-03-31 13:13:22.910 091 15611.24 393.80 52938.50 88888.00 2020-03-31 13:13:23.410 091 15611.27 393.77 52938.51 88888.00 2020-03-31 13:13:23.910 091 15611.33 393.74 52938.48 88888.00 2020-03-31 13:13:24.410 091 15611.32 393.74 52938.47 88888.00 2020-03-31 13:13:24.910 091 15611.33 393.70 52938.44 88888.00 2020-03-31 13:13:25.410 091 15611.34 393.68 52938.53 88888.00 2020-03-31 13:13:25.910 091 15611.31 393.68 52938.50 88888.00 2020-03-31 13:13:26.410 091 15611.32 393.68 52938.52 88888.00 2020-03-31 13:13:26.910 091 15611.31 393.76 52938.55 88888.00 2020-03-31 13:13:27.410 091 15611.27 393.76 52938.53 88888.00 2020-03-31 13:13:27.910 091 15611.29 393.77 52938.53 88888.00 2020-03-31 13:13:28.410 091 15611.29 393.83 52938.58 88888.00 2020-03-31 13:13:28.910 091 15611.31 393.87 52938.59 88888.00 2020-03-31 13:13:29.410 091 15611.24 393.90 52938.56 88888.00 2020-03-31 13:13:29.910 091 15611.21 393.94 52938.61 88888.00 2020-03-31 13:13:30.410 091 15611.18 393.94 52938.61 88888.00 2020-03-31 13:13:30.910 091 15611.16 394.00 52938.66 88888.00 2020-03-31 13:13:31.410 091 15611.12 394.04 52938.67 88888.00 2020-03-31 13:13:31.910 091 15611.11 394.05 52938.66 88888.00 2020-03-31 13:13:32.410 091 15611.05 394.06 52938.67 88888.00 2020-03-31 13:13:32.910 091 15611.06 394.07 52938.71 88888.00 2020-03-31 13:13:33.410 091 15611.03 394.12 52938.74 88888.00 2020-03-31 13:13:33.910 091 15610.99 394.14 52938.74 88888.00 2020-03-31 13:13:34.910 091 15610.90 394.22 52938.87 88888.00 2020-03-31 13:13:35.410 091 15610.85 394.26 52938.94 88888.00 2020-03-31 13:13:35.910 091 15610.84 394.31 52939.02 88888.00 2020-03-31 13:13:36.410 091 15610.86 394.36 52939.00 88888.00 2020-03-31 13:13:36.910 091 15610.81 394.39 52939.01 88888.00 2020-03-31 13:13:37.410 091 15610.80 394.48 52939.01 88888.00 2020-03-31 13:13:37.910 091 15610.78 394.54 52939.03 88888.00 2020-03-31 13:13:38.410 091 15610.80 394.61 52939.05 88888.00 2020-03-31 13:13:38.910 091 15610.84 394.65 52939.08 88888.00 2020-03-31 13:13:39.410 091 15610.85 394.67 52939.12 88888.00 2020-03-31 13:13:39.910 091 15610.79 394.73 52939.22 88888.00 2020-03-31 13:13:40.410 091 15610.79 394.75 52939.23 88888.00 2020-03-31 13:13:40.910 091 15610.81 394.83 52939.20 88888.00 2020-03-31 13:13:41.410 091 15610.78 394.87 52939.16 88888.00 2020-03-31 13:13:41.910 091 15610.81 394.87 52939.22 88888.00 2020-03-31 13:13:42.410 091 15610.85 394.84 52939.22 88888.00 2020-03-31 13:13:42.910 091 15610.91 394.80 52939.19 88888.00 2020-03-31 13:13:43.410 091 15610.97 394.79 52939.15 88888.00 2020-03-31 13:13:43.910 091 15610.98 394.81 52939.13 88888.00 2020-03-31 13:13:44.410 091 15611.00 394.84 52939.09 88888.00 2020-03-31 13:13:44.910 091 15611.03 394.87 52939.07 88888.00 2020-03-31 13:13:45.410 091 15611.06 394.85 52939.09 88888.00 2020-03-31 13:13:45.910 091 15611.15 394.83 52939.02 88888.00 2020-03-31 13:13:46.410 091 15611.21 394.84 52938.91 88888.00 2020-03-31 13:13:46.910 091 15611.27 394.84 52938.85 88888.00 2020-03-31 13:13:47.410 091 15611.41 394.84 52938.84 88888.00 2020-03-31 13:13:48.410 091 15611.60 394.80 52938.86 88888.00 2020-03-31 13:13:48.910 091 15611.70 394.81 52938.84 88888.00 2020-03-31 13:13:49.410 091 15611.78 394.83 52938.86 88888.00 2020-03-31 13:13:49.910 091 15611.85 394.84 52938.83 88888.00 2020-03-31 13:13:50.410 091 15611.90 394.81 52938.80 88888.00 2020-03-31 13:13:50.910 091 15611.97 394.82 52938.74 88888.00 2020-03-31 13:13:51.410 091 15612.07 394.84 52938.69 88888.00 2020-03-31 13:13:51.910 091 15612.16 394.83 52938.66 88888.00 2020-03-31 13:13:52.410 091 15612.26 394.82 52938.69 88888.00 2020-03-31 13:13:52.910 091 15612.35 394.83 52938.68 88888.00 2020-03-31 13:13:53.410 091 15612.42 394.83 52938.66 88888.00 2020-03-31 13:13:53.910 091 15612.45 394.80 52938.60 88888.00 2020-03-31 13:13:54.410 091 15612.48 394.80 52938.62 88888.00 2020-03-31 13:13:54.910 091 15612.50 394.81 52938.63 88888.00 2020-03-31 13:13:55.410 091 15612.52 394.80 52938.65 88888.00 2020-03-31 13:13:55.910 091 15612.54 394.76 52938.67 88888.00 2020-03-31 13:13:56.410 091 15612.52 394.75 52938.81 88888.00 2020-03-31 13:13:56.910 091 15612.56 394.75 52938.86 88888.00 2020-03-31 13:13:57.410 091 15612.51 394.80 52938.83 88888.00 2020-03-31 13:13:57.910 091 15612.48 394.78 52938.90 88888.00 2020-03-31 13:13:58.410 091 15612.41 394.78 52938.93 88888.00 2020-03-31 13:13:58.910 091 15612.34 394.76 52938.95 88888.00 2020-03-31 13:13:59.410 091 15612.31 394.79 52939.05 88888.00 2020-03-31 13:13:59.910 091 15612.27 394.85 52939.09 88888.00 2020-03-31 13:14:00.410 091 15612.20 394.89 52939.20 88888.00 2020-03-31 13:14:00.910 091 15612.03 394.88 52939.27 88888.00 2020-03-31 13:14:01.410 091 15611.88 394.93 52939.31 88888.00 2020-03-31 13:14:01.910 091 15611.73 394.98 52939.44 88888.00 2020-03-31 13:14:02.410 091 15611.68 395.01 52939.51 88888.00 2020-03-31 13:14:02.910 091 15611.60 395.06 52939.55 88888.00 2020-03-31 13:14:03.410 091 15611.50 395.11 52939.70 88888.00 2020-03-31 13:14:03.910 091 15611.39 395.16 52939.79 88888.00 2020-03-31 13:14:04.410 091 15611.35 395.25 52939.83 88888.00 2020-03-31 13:14:04.910 091 15611.32 395.34 52939.89 88888.00 2020-03-31 13:14:05.410 091 15611.26 395.44 52939.91 88888.00 2020-03-31 13:14:05.910 091 15611.24 395.44 52940.01 88888.00 2020-03-31 13:14:06.410 091 15611.17 395.43 52940.12 88888.00 2020-03-31 13:14:06.910 091 15611.13 395.48 52940.12 88888.00 2020-03-31 13:14:07.410 091 15611.08 395.50 52940.11 88888.00 2020-03-31 13:14:07.910 091 15611.12 395.51 52940.12 88888.00 2020-03-31 13:14:08.410 091 15611.21 395.47 52940.16 88888.00 2020-03-31 13:14:08.910 091 15611.25 395.48 52940.17 88888.00 2020-03-31 13:14:09.410 091 15611.30 395.50 52940.15 88888.00 2020-03-31 13:14:09.910 091 15611.33 395.50 52940.15 88888.00 2020-03-31 13:14:10.410 091 15611.46 395.53 52940.15 88888.00 2020-03-31 13:14:10.910 091 15611.57 395.57 52940.12 88888.00 2020-03-31 13:14:11.410 091 15611.67 395.56 52940.11 88888.00 2020-03-31 13:14:11.910 091 15611.79 395.57 52940.16 88888.00 2020-03-31 13:14:12.410 091 15611.91 395.57 52940.12 88888.00 2020-03-31 13:14:12.910 091 15612.02 395.51 52940.11 88888.00 2020-03-31 13:14:13.410 091 15612.15 395.51 52940.06 88888.00 2020-03-31 13:14:13.910 091 15612.27 395.52 52939.96 88888.00 2020-03-31 13:14:14.410 091 15612.34 395.54 52939.96 88888.00 2020-03-31 13:14:14.910 091 15612.47 395.56 52939.92 88888.00 2020-03-31 13:14:15.410 091 15612.50 395.53 52939.91 88888.00 2020-03-31 13:14:15.910 091 15612.53 395.45 52939.93 88888.00 2020-03-31 13:14:16.410 091 15612.54 395.41 52939.91 88888.00 2020-03-31 13:14:16.910 091 15612.54 395.40 52939.83 88888.00 2020-03-31 13:14:17.410 091 15612.62 395.37 52939.81 88888.00 2020-03-31 13:14:17.910 091 15612.61 395.36 52939.83 88888.00 2020-03-31 13:14:18.410 091 15612.58 395.34 52939.82 88888.00 2020-03-31 13:14:18.910 091 15612.54 395.30 52939.80 88888.00 2020-03-31 13:14:19.410 091 15612.54 395.25 52939.72 88888.00 2020-03-31 13:14:19.910 091 15612.45 395.24 52939.68 88888.00 2020-03-31 13:14:20.410 091 15612.34 395.25 52939.71 88888.00 2020-03-31 13:14:20.910 091 15612.29 395.25 52939.75 88888.00 2020-03-31 13:14:21.410 091 15612.24 395.24 52939.73 88888.00 2020-03-31 13:14:21.910 091 15612.16 395.21 52939.70 88888.00 2020-03-31 13:14:22.410 091 15612.08 395.21 52939.65 88888.00 2020-03-31 13:14:22.910 091 15611.97 395.16 52939.63 88888.00 2020-03-31 13:14:23.410 091 15611.90 395.11 52939.65 88888.00 2020-03-31 13:14:23.910 091 15611.84 395.14 52939.72 88888.00 2020-03-31 13:14:24.410 091 15611.78 395.11 52939.71 88888.00 2020-03-31 13:14:24.910 091 15611.70 395.14 52939.72 88888.00 2020-03-31 13:14:25.410 091 15611.64 395.11 52939.74 88888.00 2020-03-31 13:14:25.910 091 15611.64 395.11 52939.73 88888.00 2020-03-31 13:14:26.410 091 15611.64 395.13 52939.76 88888.00 2020-03-31 13:14:26.910 091 15611.61 395.16 52939.75 88888.00 2020-03-31 13:14:27.410 091 15611.55 395.17 52939.78 88888.00 2020-03-31 13:14:27.910 091 15611.51 395.17 52939.86 88888.00 2020-03-31 13:14:28.410 091 15611.50 395.22 52939.88 88888.00 2020-03-31 13:14:28.910 091 15611.50 395.26 52939.94 88888.00 2020-03-31 13:14:29.410 091 15611.52 395.30 52939.96 88888.00 2020-03-31 13:14:29.910 091 15611.52 395.33 52939.95 88888.00 2020-03-31 13:14:30.410 091 15611.53 395.37 52939.94 88888.00 2020-03-31 13:14:30.910 091 15611.55 395.44 52939.92 88888.00 2020-03-31 13:14:31.410 091 15611.49 395.48 52940.00 88888.00 2020-03-31 13:14:31.910 091 15611.55 395.49 52940.01 88888.00 2020-03-31 13:14:32.410 091 15611.64 395.56 52940.05 88888.00 2020-03-31 13:14:32.910 091 15611.68 395.63 52940.00 88888.00 2020-03-31 13:14:33.410 091 15611.78 395.68 52939.96 88888.00 2020-03-31 13:14:33.910 091 15611.85 395.69 52940.00 88888.00 2020-03-31 13:14:34.410 091 15611.89 395.74 52939.97 88888.00 2020-03-31 13:14:34.910 091 15611.88 395.77 52939.97 88888.00 2020-03-31 13:14:35.410 091 15611.93 395.78 52940.05 88888.00 2020-03-31 13:14:35.910 091 15611.98 395.82 52940.09 88888.00 2020-03-31 13:14:36.410 091 15612.06 395.83 52940.05 88888.00 2020-03-31 13:14:36.910 091 15612.09 395.87 52940.08 88888.00 2020-03-31 13:14:37.410 091 15612.11 395.90 52940.06 88888.00 2020-03-31 13:14:37.910 091 15612.15 395.87 52940.09 88888.00 2020-03-31 13:14:38.410 091 15612.15 395.85 52940.09 88888.00 2020-03-31 13:14:38.910 091 15612.13 395.78 52940.07 88888.00 2020-03-31 13:14:39.910 091 15612.08 395.76 52940.10 88888.00 2020-03-31 13:14:40.410 091 15611.99 395.70 52940.09 88888.00 2020-03-31 13:14:40.910 091 15611.96 395.63 52940.11 88888.00 2020-03-31 13:14:41.410 091 15611.95 395.57 52940.07 88888.00 2020-03-31 13:14:41.910 091 15611.87 395.49 52940.09 88888.00 2020-03-31 13:14:42.410 091 15611.77 395.45 52940.17 88888.00 2020-03-31 13:14:42.910 091 15611.62 395.43 52940.22 88888.00 2020-03-31 13:14:43.410 091 15611.51 395.39 52940.21 88888.00 2020-03-31 13:14:43.910 091 15611.41 395.31 52940.28 88888.00 2020-03-31 13:14:44.410 091 15611.25 395.25 52940.29 88888.00 2020-03-31 13:14:44.910 091 15611.14 395.16 52940.32 88888.00 2020-03-31 13:14:45.410 091 15611.08 395.18 52940.35 88888.00 2020-03-31 13:14:45.910 091 15610.94 395.22 52940.40 88888.00 2020-03-31 13:14:46.410 091 15610.79 395.25 52940.42 88888.00 2020-03-31 13:14:46.910 091 15610.68 395.24 52940.46 88888.00 2020-03-31 13:14:47.910 091 15610.49 395.27 52940.55 88888.00 2020-03-31 13:14:48.410 091 15610.36 395.26 52940.53 88888.00 2020-03-31 13:14:48.910 091 15610.31 395.30 52940.52 88888.00 2020-03-31 13:14:49.410 091 15610.30 395.39 52940.53 88888.00 2020-03-31 13:14:49.910 091 15610.27 395.37 52940.54 88888.00 2020-03-31 13:14:50.410 091 15610.24 395.47 52940.55 88888.00 2020-03-31 13:14:50.910 091 15610.22 395.56 52940.54 88888.00 2020-03-31 13:14:51.410 091 15610.24 395.59 52940.54 88888.00 2020-03-31 13:14:51.910 091 15610.24 395.62 52940.50 88888.00 2020-03-31 13:14:52.410 091 15610.37 395.68 52940.50 88888.00 2020-03-31 13:14:52.910 091 15610.40 395.76 52940.49 88888.00 2020-03-31 13:14:53.410 091 15610.49 395.82 52940.46 88888.00 2020-03-31 13:14:53.910 091 15610.61 395.88 52940.48 88888.00 2020-03-31 13:14:54.410 091 15610.80 395.94 52940.40 88888.00 2020-03-31 13:14:54.910 091 15610.95 395.97 52940.35 88888.00 2020-03-31 13:14:55.410 091 15611.06 396.02 52940.28 88888.00 2020-03-31 13:14:55.910 091 15611.13 396.08 52940.25 88888.00 2020-03-31 13:14:56.410 091 15611.30 396.17 52940.29 88888.00 2020-03-31 13:14:56.910 091 15611.49 396.22 52940.31 88888.00 2020-03-31 13:14:57.910 091 15611.63 396.28 52940.23 88888.00 2020-03-31 13:14:58.410 091 15611.70 396.29 52940.20 88888.00 2020-03-31 13:14:58.910 091 15611.80 396.34 52940.26 88888.00 2020-03-31 13:14:59.410 091 15611.82 396.37 52940.29 88888.00 2020-03-31 13:14:59.910 091 15611.87 396.39 52940.26 88888.00 2020-03-31 13:15:00.410 091 15611.95 396.44 52940.24 88888.00 2020-03-31 13:15:00.910 091 15612.02 396.45 52940.25 88888.00 2020-03-31 13:15:01.410 091 15612.08 396.48 52940.28 88888.00 2020-03-31 13:15:01.910 091 15612.02 396.51 52940.29 88888.00 2020-03-31 13:15:02.410 091 15611.95 396.51 52940.29 88888.00 2020-03-31 13:15:02.910 091 15611.87 396.55 52940.30 88888.00 2020-03-31 13:15:03.410 091 15611.84 396.60 52940.29 88888.00 2020-03-31 13:15:03.910 091 15611.76 396.69 52940.31 88888.00 2020-03-31 13:15:04.410 091 15611.70 396.71 52940.39 88888.00 2020-03-31 13:15:04.910 091 15611.61 396.71 52940.40 88888.00 2020-03-31 13:15:05.410 091 15611.53 396.77 52940.47 88888.00 2020-03-31 13:15:05.910 091 15611.44 396.78 52940.50 88888.00 2020-03-31 13:15:06.410 091 15611.43 396.75 52940.51 88888.00 2020-03-31 13:15:06.910 091 15611.39 396.73 52940.54 88888.00 2020-03-31 13:15:07.410 091 15611.33 396.80 52940.59 88888.00 2020-03-31 13:15:07.910 091 15611.27 396.84 52940.66 88888.00 2020-03-31 13:15:08.410 091 15611.25 396.87 52940.63 88888.00 2020-03-31 13:15:08.910 091 15611.26 396.92 52940.60 88888.00 2020-03-31 13:15:09.410 091 15611.22 396.99 52940.55 88888.00 2020-03-31 13:15:09.910 091 15611.21 397.04 52940.52 88888.00 2020-03-31 13:15:10.410 091 15611.24 397.07 52940.52 88888.00 2020-03-31 13:15:11.410 091 15611.33 397.15 52940.55 88888.00 2020-03-31 13:15:11.910 091 15611.39 397.14 52940.56 88888.00 2020-03-31 13:15:12.410 091 15611.48 397.15 52940.51 88888.00 2020-03-31 13:15:12.910 091 15611.57 397.16 52940.50 88888.00 2020-03-31 13:15:13.410 091 15611.63 397.15 52940.55 88888.00 2020-03-31 13:15:13.910 091 15611.71 397.13 52940.53 88888.00 2020-03-31 13:15:14.410 091 15611.81 397.15 52940.51 88888.00 2020-03-31 13:15:14.910 091 15611.95 397.14 52940.51 88888.00 2020-03-31 13:15:15.410 091 15612.02 397.13 52940.56 88888.00 2020-03-31 13:15:15.910 091 15612.14 397.14 52940.57 88888.00 2020-03-31 13:15:16.410 091 15612.20 397.16 52940.54 88888.00 2020-03-31 13:15:16.910 091 15612.31 397.16 52940.59 88888.00 2020-03-31 13:15:17.410 091 15612.42 397.20 52940.67 88888.00 2020-03-31 13:15:17.910 091 15612.47 397.17 52940.72 88888.00 2020-03-31 13:15:18.410 091 15612.47 397.16 52940.84 88888.00 2020-03-31 13:15:18.910 091 15612.44 397.17 52940.94 88888.00 2020-03-31 13:15:19.410 091 15612.45 397.22 52940.99 88888.00 2020-03-31 13:15:19.910 091 15612.45 397.24 52941.05 88888.00 2020-03-31 13:15:20.410 091 15612.43 397.31 52941.12 88888.00 2020-03-31 13:15:20.910 091 15612.32 397.35 52941.17 88888.00 2020-03-31 13:15:21.410 091 15612.20 397.37 52941.23 88888.00 2020-03-31 13:15:21.910 091 15612.17 397.38 52941.27 88888.00 2020-03-31 13:15:22.410 091 15612.12 397.41 52941.36 88888.00 2020-03-31 13:15:22.910 091 15612.02 397.48 52941.36 88888.00 2020-03-31 13:15:23.410 091 15611.95 397.49 52941.41 88888.00 2020-03-31 13:15:23.910 091 15611.88 397.52 52941.43 88888.00 2020-03-31 13:15:24.410 091 15611.84 397.56 52941.40 88888.00 2020-03-31 13:15:24.910 091 15611.70 397.60 52941.45 88888.00 2020-03-31 13:15:25.410 091 15611.64 397.65 52941.44 88888.00 2020-03-31 13:15:25.910 091 15611.57 397.68 52941.50 88888.00 2020-03-31 13:15:26.410 091 15611.46 397.74 52941.48 88888.00 2020-03-31 13:15:26.910 091 15611.46 397.79 52941.50 88888.00 2020-03-31 13:15:27.410 091 15611.34 397.87 52941.52 88888.00 2020-03-31 13:15:27.910 091 15611.30 397.90 52941.51 88888.00 2020-03-31 13:15:28.410 091 15611.30 397.92 52941.54 88888.00 2020-03-31 13:15:28.910 091 15611.26 397.96 52941.53 88888.00 2020-03-31 13:15:29.410 091 15611.25 398.04 52941.58 88888.00 2020-03-31 13:15:29.910 091 15611.25 398.09 52941.55 88888.00 2020-03-31 13:15:30.410 091 15611.31 398.16 52941.54 88888.00 2020-03-31 13:15:30.910 091 15611.37 398.19 52941.48 88888.00 2020-03-31 13:15:31.410 091 15611.43 398.21 52941.41 88888.00 2020-03-31 13:15:31.910 091 15611.50 398.22 52941.34 88888.00 2020-03-31 13:15:32.410 091 15611.57 398.29 52941.30 88888.00 2020-03-31 13:15:32.910 091 15611.62 398.35 52941.25 88888.00 2020-03-31 13:15:33.410 091 15611.64 398.41 52941.24 88888.00 2020-03-31 13:15:33.910 091 15611.71 398.47 52941.22 88888.00 2020-03-31 13:15:34.410 091 15611.77 398.52 52941.25 88888.00 2020-03-31 13:15:34.910 091 15611.88 398.59 52941.26 88888.00 2020-03-31 13:15:35.410 091 15611.96 398.65 52941.25 88888.00 2020-03-31 13:15:35.910 091 15612.00 398.71 52941.28 88888.00 2020-03-31 13:15:36.410 091 15612.06 398.74 52941.23 88888.00 2020-03-31 13:15:36.910 091 15612.11 398.82 52941.21 88888.00 2020-03-31 13:15:37.410 091 15612.09 398.84 52941.15 88888.00 2020-03-31 13:15:37.910 091 15612.14 398.82 52941.10 88888.00 2020-03-31 13:15:38.410 091 15612.18 398.87 52941.09 88888.00 2020-03-31 13:15:38.910 091 15612.26 398.86 52941.12 88888.00 2020-03-31 13:15:39.410 091 15612.30 398.82 52941.17 88888.00 2020-03-31 13:15:39.910 091 15612.31 398.87 52941.16 88888.00 2020-03-31 13:15:40.410 091 15612.29 398.89 52941.16 88888.00 2020-03-31 13:15:40.910 091 15612.29 398.97 52941.23 88888.00 2020-03-31 13:15:41.410 091 15612.38 399.03 52941.24 88888.00 2020-03-31 13:15:41.910 091 15612.45 399.10 52941.27 88888.00 2020-03-31 13:15:42.410 091 15612.50 399.16 52941.28 88888.00 2020-03-31 13:15:42.910 091 15612.56 399.20 52941.32 88888.00 2020-03-31 13:15:43.410 091 15612.56 399.23 52941.47 88888.00 2020-03-31 13:15:43.910 091 15612.60 399.29 52941.53 88888.00 2020-03-31 13:15:44.410 091 15612.58 399.38 52941.63 88888.00 2020-03-31 13:15:44.910 091 15612.59 399.45 52941.68 88888.00 2020-03-31 13:15:45.410 091 15612.71 399.47 52941.67 88888.00 2020-03-31 13:15:45.910 091 15612.72 399.50 52941.66 88888.00 2020-03-31 13:15:46.410 091 15612.76 399.58 52941.73 88888.00 2020-03-31 13:15:46.910 091 15612.78 399.60 52941.77 88888.00 2020-03-31 13:15:47.410 091 15612.83 399.65 52941.75 88888.00 2020-03-31 13:15:47.910 091 15612.90 399.73 52941.72 88888.00 2020-03-31 13:15:48.410 091 15612.93 399.79 52941.76 88888.00 2020-03-31 13:15:48.910 091 15612.94 399.84 52941.83 88888.00 2020-03-31 13:15:49.410 091 15612.96 399.89 52941.81 88888.00 2020-03-31 13:15:49.910 091 15613.03 399.91 52941.85 88888.00 2020-03-31 13:15:50.410 091 15613.10 399.93 52941.85 88888.00 2020-03-31 13:15:50.910 091 15613.21 399.98 52941.86 88888.00 2020-03-31 13:15:51.410 091 15613.29 400.03 52941.88 88888.00 2020-03-31 13:15:51.910 091 15613.31 400.07 52941.86 88888.00 2020-03-31 13:15:52.410 091 15613.37 400.06 52941.82 88888.00 2020-03-31 13:15:52.910 091 15613.46 400.07 52941.76 88888.00 2020-03-31 13:15:53.410 091 15613.58 400.11 52941.71 88888.00 2020-03-31 13:15:53.910 091 15613.65 400.12 52941.72 88888.00 2020-03-31 13:15:54.410 091 15613.71 400.12 52941.70 88888.00 2020-03-31 13:15:54.910 091 15613.78 400.14 52941.66 88888.00 2020-03-31 13:15:55.410 091 15613.85 400.12 52941.62 88888.00 2020-03-31 13:15:55.910 091 15613.88 400.10 52941.62 88888.00 2020-03-31 13:15:56.410 091 15613.93 400.09 52941.66 88888.00 2020-03-31 13:15:56.910 091 15613.99 400.02 52941.69 88888.00 2020-03-31 13:15:57.410 091 15614.06 400.02 52941.66 88888.00 2020-03-31 13:15:57.910 091 15614.04 400.03 52941.71 88888.00 2020-03-31 13:15:58.410 091 15614.05 400.00 52941.78 88888.00 2020-03-31 13:15:58.910 091 15614.06 399.93 52941.88 88888.00 2020-03-31 13:15:59.410 091 15614.08 399.91 52941.92 88888.00 2020-03-31 13:15:59.910 091 15614.08 399.97 52942.01 88888.00 2020-03-31 13:16:00.410 091 15614.04 399.94 52942.06 88888.00 2020-03-31 13:16:00.910 091 15614.07 399.88 52942.06 88888.00 2020-03-31 13:16:01.411 091 15613.97 399.86 52942.08 88888.00 2020-03-31 13:16:01.911 091 15613.89 399.91 52942.13 88888.00 2020-03-31 13:16:02.411 091 15613.83 399.92 52942.23 88888.00 2020-03-31 13:16:02.911 091 15613.74 399.91 52942.28 88888.00 2020-03-31 13:16:03.411 091 15613.66 399.92 52942.37 88888.00 2020-03-31 13:16:03.911 091 15613.62 399.93 52942.43 88888.00 2020-03-31 13:16:04.411 091 15613.54 399.92 52942.48 88888.00 2020-03-31 13:16:04.911 091 15613.47 399.94 52942.55 88888.00 2020-03-31 13:16:05.411 091 15613.47 399.98 52942.59 88888.00 2020-03-31 13:16:05.911 091 15613.48 400.01 52942.68 88888.00 2020-03-31 13:16:06.411 091 15613.44 400.02 52942.73 88888.00 2020-03-31 13:16:06.911 091 15613.41 400.07 52942.78 88888.00 2020-03-31 13:16:07.411 091 15613.38 400.08 52942.75 88888.00 2020-03-31 13:16:07.911 091 15613.40 400.09 52942.74 88888.00 2020-03-31 13:16:08.411 091 15613.38 400.11 52942.77 88888.00 2020-03-31 13:16:08.911 091 15613.41 400.15 52942.85 88888.00 2020-03-31 13:16:09.411 091 15613.43 400.16 52942.86 88888.00 2020-03-31 13:16:09.911 091 15613.41 400.17 52942.82 88888.00 2020-03-31 13:16:10.911 091 15613.47 400.19 52942.86 88888.00 2020-03-31 13:16:11.411 091 15613.54 400.16 52942.83 88888.00 2020-03-31 13:16:11.911 091 15613.56 400.11 52942.77 88888.00 2020-03-31 13:16:12.411 091 15613.51 400.08 52942.82 88888.00 2020-03-31 13:16:12.911 091 15613.59 400.09 52942.85 88888.00 2020-03-31 13:16:13.411 091 15613.63 400.09 52942.82 88888.00 2020-03-31 13:16:13.911 091 15613.72 400.09 52942.83 88888.00 2020-03-31 13:16:14.411 091 15613.79 400.09 52942.78 88888.00 2020-03-31 13:16:14.911 091 15613.75 400.09 52942.74 88888.00 2020-03-31 13:16:15.411 091 15613.75 400.08 52942.71 88888.00 2020-03-31 13:16:15.911 091 15613.68 400.07 52942.67 88888.00 2020-03-31 13:16:16.411 091 15613.63 400.06 52942.64 88888.00 2020-03-31 13:16:16.911 091 15613.61 400.09 52942.70 88888.00 2020-03-31 13:16:17.411 091 15613.57 400.06 52942.68 88888.00 2020-03-31 13:16:17.911 091 15613.51 400.08 52942.63 88888.00 2020-03-31 13:16:18.411 091 15613.50 400.11 52942.52 88888.00 2020-03-31 13:16:18.911 091 15613.48 400.12 52942.45 88888.00 2020-03-31 13:16:19.411 091 15613.50 400.09 52942.46 88888.00 2020-03-31 13:16:19.911 091 15613.54 400.08 52942.42 88888.00 2020-03-31 13:16:20.911 091 15613.46 400.12 52942.36 88888.00 2020-03-31 13:16:21.411 091 15613.40 400.12 52942.33 88888.00 2020-03-31 13:16:21.911 091 15613.39 400.14 52942.31 88888.00 2020-03-31 13:16:22.411 091 15613.35 400.15 52942.32 88888.00 2020-03-31 13:16:22.911 091 15613.33 400.18 52942.36 88888.00 2020-03-31 13:16:23.411 091 15613.31 400.20 52942.36 88888.00 2020-03-31 13:16:23.911 091 15613.29 400.20 52942.34 88888.00 2020-03-31 13:16:24.411 091 15613.26 400.21 52942.39 88888.00 2020-03-31 13:16:24.911 091 15613.25 400.25 52942.44 88888.00 2020-03-31 13:16:25.411 091 15613.25 400.27 52942.48 88888.00 2020-03-31 13:16:25.911 091 15613.21 400.26 52942.51 88888.00 2020-03-31 13:16:26.411 091 15613.19 400.21 52942.64 88888.00 2020-03-31 13:16:26.911 091 15613.14 400.21 52942.73 88888.00 2020-03-31 13:16:27.411 091 15613.13 400.23 52942.84 88888.00 2020-03-31 13:16:27.911 091 15613.08 400.19 52942.89 88888.00 2020-03-31 13:16:28.411 091 15613.02 400.19 52942.95 88888.00 2020-03-31 13:16:28.911 091 15612.96 400.20 52943.05 88888.00 2020-03-31 13:16:29.411 091 15612.92 400.15 52943.06 88888.00 2020-03-31 13:16:29.911 091 15612.86 400.17 52943.12 88888.00 2020-03-31 13:16:30.411 091 15612.81 400.18 52943.18 88888.00 2020-03-31 13:16:30.911 091 15612.77 400.21 52943.24 88888.00 2020-03-31 13:16:31.411 091 15612.70 400.21 52943.29 88888.00 2020-03-31 13:16:31.911 091 15612.66 400.19 52943.30 88888.00 2020-03-31 13:16:32.411 091 15612.66 400.19 52943.30 88888.00 2020-03-31 13:16:32.911 091 15612.56 400.20 52943.26 88888.00 2020-03-31 13:16:33.411 091 15612.48 400.23 52943.26 88888.00 2020-03-31 13:16:34.411 091 15612.47 400.27 52943.24 88888.00 2020-03-31 13:16:34.911 091 15612.48 400.25 52943.26 88888.00 2020-03-31 13:16:35.411 091 15612.47 400.29 52943.22 88888.00 2020-03-31 13:16:35.911 091 15612.48 400.29 52943.12 88888.00 2020-03-31 13:16:36.411 091 15612.50 400.29 52943.07 88888.00 2020-03-31 13:16:36.911 091 15612.54 400.32 52943.01 88888.00 2020-03-31 13:16:37.411 091 15612.57 400.32 52943.06 88888.00 2020-03-31 13:16:37.911 091 15612.63 400.36 52943.01 88888.00 2020-03-31 13:16:38.411 091 15612.75 400.36 52942.96 88888.00 2020-03-31 13:16:38.911 091 15612.87 400.33 52942.86 88888.00 2020-03-31 13:16:39.411 091 15612.89 400.28 52942.78 88888.00 2020-03-31 13:16:39.911 091 15612.98 400.27 52942.76 88888.00 2020-03-31 13:16:40.411 091 15613.10 400.27 52942.71 88888.00 2020-03-31 13:16:40.911 091 15613.19 400.25 52942.72 88888.00 2020-03-31 13:16:41.411 091 15613.28 400.21 52942.71 88888.00 2020-03-31 13:16:41.911 091 15613.41 400.15 52942.71 88888.00 2020-03-31 13:16:42.411 091 15613.49 400.06 52942.70 88888.00 2020-03-31 13:16:42.911 091 15613.52 399.99 52942.67 88888.00 2020-03-31 13:16:43.411 091 15613.63 399.95 52942.65 88888.00 2020-03-31 13:16:44.411 091 15613.72 399.89 52942.69 88888.00 2020-03-31 13:16:44.911 091 15613.75 399.81 52942.70 88888.00 2020-03-31 13:16:45.411 091 15613.77 399.73 52942.69 88888.00 2020-03-31 13:16:45.911 091 15613.69 399.66 52942.69 88888.00 2020-03-31 13:16:46.411 091 15613.63 399.59 52942.66 88888.00 2020-03-31 13:16:46.911 091 15613.57 399.54 52942.68 88888.00 2020-03-31 13:16:47.411 091 15613.44 399.46 52942.70 88888.00 2020-03-31 13:16:47.911 091 15613.37 399.42 52942.69 88888.00 2020-03-31 13:16:48.411 091 15613.29 399.39 52942.78 88888.00 2020-03-31 13:16:48.911 091 15613.22 399.32 52942.74 88888.00 2020-03-31 13:16:49.411 091 15613.08 399.25 52942.72 88888.00 2020-03-31 13:16:49.911 091 15612.96 399.25 52942.76 88888.00 2020-03-31 13:16:50.411 091 15612.89 399.23 52942.77 88888.00 2020-03-31 13:16:50.911 091 15612.79 399.19 52942.83 88888.00 2020-03-31 13:16:51.411 091 15612.68 399.15 52942.83 88888.00 2020-03-31 13:16:51.911 091 15612.65 399.12 52942.79 88888.00 2020-03-31 13:16:52.411 091 15612.59 399.10 52942.84 88888.00 2020-03-31 13:16:52.911 091 15612.48 399.03 52942.93 88888.00 2020-03-31 13:16:53.411 091 15612.42 399.06 52942.98 88888.00 2020-03-31 13:16:53.911 091 15612.33 399.06 52943.02 88888.00 2020-03-31 13:16:54.411 091 15612.27 399.07 52942.98 88888.00 2020-03-31 13:16:54.911 091 15612.22 399.05 52943.01 88888.00 2020-03-31 13:16:55.411 091 15612.14 399.08 52943.05 88888.00 2020-03-31 13:16:55.911 091 15612.09 399.14 52943.12 88888.00 2020-03-31 13:16:56.411 091 15612.08 399.17 52943.15 88888.00 2020-03-31 13:16:56.911 091 15612.03 399.16 52943.13 88888.00 2020-03-31 13:16:57.411 091 15612.03 399.17 52943.16 88888.00 2020-03-31 13:16:57.911 091 15612.03 399.17 52943.16 88888.00 2020-03-31 13:16:58.411 091 15612.05 399.19 52943.17 88888.00 2020-03-31 13:16:58.911 091 15612.06 399.22 52943.24 88888.00 2020-03-31 13:16:59.411 091 15612.06 399.25 52943.26 88888.00 2020-03-31 13:16:59.911 091 15612.07 399.28 52943.25 88888.00 2020-03-31 13:17:00.411 091 15612.06 399.33 52943.21 88888.00 2020-03-31 13:17:00.911 091 15612.11 399.37 52943.17 88888.00 2020-03-31 13:17:01.411 091 15612.13 399.38 52943.14 88888.00 2020-03-31 13:17:01.911 091 15612.17 399.40 52943.06 88888.00 2020-03-31 13:17:02.411 091 15612.21 399.38 52942.99 88888.00 2020-03-31 13:17:02.911 091 15612.20 399.40 52943.01 88888.00 2020-03-31 13:17:03.411 091 15612.25 399.42 52943.02 88888.00 2020-03-31 13:17:03.911 091 15612.24 399.40 52942.92 88888.00 2020-03-31 13:17:04.411 091 15612.24 399.45 52942.78 88888.00 2020-03-31 13:17:04.911 091 15612.30 399.48 52942.75 88888.00 2020-03-31 13:17:05.411 091 15612.33 399.46 52942.73 88888.00 2020-03-31 13:17:05.911 091 15612.32 399.45 52942.71 88888.00 2020-03-31 13:17:06.411 091 15612.33 399.46 52942.65 88888.00 2020-03-31 13:17:06.911 091 15612.39 399.41 52942.55 88888.00 2020-03-31 13:17:07.411 091 15612.33 399.29 52942.52 88888.00 2020-03-31 13:17:07.911 091 15612.29 399.24 52942.54 88888.00 2020-03-31 13:17:08.411 091 15612.31 399.20 52942.45 88888.00 2020-03-31 13:17:08.911 091 15612.29 399.22 52942.42 88888.00 2020-03-31 13:17:09.411 091 15612.22 399.21 52942.39 88888.00 2020-03-31 13:17:09.911 091 15612.22 399.17 52942.42 88888.00 2020-03-31 13:17:10.411 091 15612.20 399.14 52942.39 88888.00 2020-03-31 13:17:10.911 091 15612.15 399.11 52942.46 88888.00 2020-03-31 13:17:11.411 091 15612.12 399.12 52942.53 88888.00 2020-03-31 13:17:11.911 091 15612.00 399.11 52942.54 88888.00 2020-03-31 13:17:12.411 091 15611.89 399.06 52942.56 88888.00 2020-03-31 13:17:12.911 091 15611.80 399.02 52942.62 88888.00 2020-03-31 13:17:13.411 091 15611.75 398.98 52942.66 88888.00 2020-03-31 13:17:13.911 091 15611.68 398.97 52942.66 88888.00 2020-03-31 13:17:14.411 091 15611.52 398.94 52942.59 88888.00 2020-03-31 13:17:14.911 091 15611.36 398.94 52942.69 88888.00 2020-03-31 13:17:16.411 091 15610.98 398.86 52942.79 88888.00 2020-03-31 13:17:16.911 091 15610.88 398.86 52942.89 88888.00 2020-03-31 13:17:17.411 091 15610.79 398.91 52942.91 88888.00 2020-03-31 13:17:17.911 091 15610.59 398.90 52942.94 88888.00 2020-03-31 13:17:18.411 091 15610.49 398.89 52942.92 88888.00 2020-03-31 13:17:18.911 091 15610.42 398.91 52942.93 88888.00 2020-03-31 13:17:19.411 091 15610.31 398.91 52942.93 88888.00 2020-03-31 13:17:19.911 091 15610.23 398.91 52942.98 88888.00 2020-03-31 13:17:20.411 091 15610.18 398.95 52942.98 88888.00 2020-03-31 13:17:20.911 091 15610.13 398.98 52942.94 88888.00 2020-03-31 13:17:21.411 091 15610.13 398.99 52942.92 88888.00 2020-03-31 13:17:21.911 091 15610.12 398.99 52942.94 88888.00 2020-03-31 13:17:22.411 091 15610.10 399.03 52942.95 88888.00 2020-03-31 13:17:22.911 091 15610.14 399.08 52942.89 88888.00 2020-03-31 13:17:23.411 091 15610.17 399.10 52942.90 88888.00 2020-03-31 13:17:23.911 091 15610.21 399.12 52942.88 88888.00 2020-03-31 13:17:24.411 091 15610.24 399.17 52942.94 88888.00 2020-03-31 13:17:24.911 091 15610.36 399.20 52942.89 88888.00 2020-03-31 13:17:25.911 091 15610.49 399.25 52942.83 88888.00 2020-03-31 13:17:26.411 091 15610.59 399.28 52942.78 88888.00 2020-03-31 13:17:26.911 091 15610.67 399.29 52942.78 88888.00 2020-03-31 13:17:27.411 091 15610.76 399.30 52942.77 88888.00 2020-03-31 13:17:27.911 091 15610.86 399.30 52942.74 88888.00 2020-03-31 13:17:28.411 091 15610.98 399.30 52942.71 88888.00 2020-03-31 13:17:28.911 091 15611.08 399.31 52942.66 88888.00 2020-03-31 13:17:29.411 091 15611.16 399.32 52942.65 88888.00 2020-03-31 13:17:29.911 091 15611.25 399.30 52942.65 88888.00 2020-03-31 13:17:30.411 091 15611.31 399.31 52942.58 88888.00 2020-03-31 13:17:30.911 091 15611.41 399.30 52942.48 88888.00 2020-03-31 13:17:31.411 091 15611.45 399.28 52942.48 88888.00 2020-03-31 13:17:31.911 091 15611.45 399.25 52942.47 88888.00 2020-03-31 13:17:32.411 091 15611.48 399.25 52942.46 88888.00 2020-03-31 13:17:32.911 091 15611.48 399.23 52942.46 88888.00 2020-03-31 13:17:33.911 091 15611.45 399.16 52942.39 88888.00 2020-03-31 13:17:34.411 091 15611.43 399.12 52942.35 88888.00 2020-03-31 13:17:34.911 091 15611.43 399.10 52942.36 88888.00 2020-03-31 13:17:35.411 091 15611.32 399.07 52942.32 88888.00 2020-03-31 13:17:35.911 091 15611.32 399.00 52942.26 88888.00 2020-03-31 13:17:36.411 091 15611.27 399.00 52942.27 88888.00 2020-03-31 13:17:36.911 091 15611.24 399.00 52942.31 88888.00 2020-03-31 13:17:37.411 091 15611.15 398.97 52942.30 88888.00 2020-03-31 13:17:37.911 091 15611.12 398.98 52942.24 88888.00 2020-03-31 13:17:38.411 091 15611.09 399.02 52942.23 88888.00 2020-03-31 13:17:38.911 091 15611.03 398.99 52942.29 88888.00 2020-03-31 13:17:39.411 091 15611.02 398.99 52942.32 88888.00 2020-03-31 13:17:39.911 091 15610.94 398.99 52942.27 88888.00 2020-03-31 13:17:40.411 091 15610.84 398.98 52942.28 88888.00 2020-03-31 13:17:40.911 091 15610.84 399.02 52942.28 88888.00 2020-03-31 13:17:41.411 091 15610.84 399.03 52942.31 88888.00 2020-03-31 13:17:41.911 091 15610.76 398.99 52942.37 88888.00 2020-03-31 13:17:42.411 091 15610.70 398.99 52942.42 88888.00 2020-03-31 13:17:42.911 091 15610.67 398.99 52942.49 88888.00 2020-03-31 13:17:43.411 091 15610.63 399.02 52942.55 88888.00 2020-03-31 13:17:43.911 091 15610.60 399.02 52942.58 88888.00 2020-03-31 13:17:44.411 091 15610.50 399.05 52942.64 88888.00 2020-03-31 13:17:44.911 091 15610.48 399.10 52942.73 88888.00 2020-03-31 13:17:45.411 091 15610.41 399.11 52942.73 88888.00 2020-03-31 13:17:45.911 091 15610.32 399.12 52942.72 88888.00 2020-03-31 13:17:46.411 091 15610.33 399.13 52942.85 88888.00 2020-03-31 13:17:46.911 091 15610.27 399.22 52942.90 88888.00 2020-03-31 13:17:47.411 091 15610.22 399.31 52942.96 88888.00 2020-03-31 13:17:47.911 091 15610.16 399.33 52942.99 88888.00 2020-03-31 13:17:48.411 091 15610.08 399.39 52942.96 88888.00 2020-03-31 13:17:48.911 091 15610.05 399.42 52943.06 88888.00 2020-03-31 13:17:49.411 091 15609.97 399.48 52943.07 88888.00 2020-03-31 13:17:49.911 091 15609.95 399.54 52943.05 88888.00 2020-03-31 13:17:50.411 091 15609.86 399.63 52943.01 88888.00 2020-03-31 13:17:50.911 091 15609.85 399.71 52943.02 88888.00 2020-03-31 13:17:51.411 091 15609.85 399.74 52942.99 88888.00 2020-03-31 13:17:51.911 091 15609.86 399.81 52942.99 88888.00 2020-03-31 13:17:52.411 091 15609.82 399.94 52943.04 88888.00 2020-03-31 13:17:52.911 091 15609.80 400.01 52943.11 88888.00 2020-03-31 13:17:53.411 091 15609.87 400.06 52943.10 88888.00 2020-03-31 13:17:53.911 091 15609.95 400.11 52943.06 88888.00 2020-03-31 13:17:54.411 091 15609.98 400.16 52943.02 88888.00 2020-03-31 13:17:54.911 091 15610.04 400.18 52943.01 88888.00 2020-03-31 13:17:55.411 091 15610.08 400.25 52943.05 88888.00 2020-03-31 13:17:55.911 091 15610.09 400.29 52943.12 88888.00 2020-03-31 13:17:56.411 091 15610.13 400.33 52943.11 88888.00 2020-03-31 13:17:57.411 091 15610.27 400.35 52943.14 88888.00 2020-03-31 13:17:57.911 091 15610.27 400.36 52943.16 88888.00 2020-03-31 13:17:58.411 091 15610.31 400.40 52943.18 88888.00 2020-03-31 13:17:58.911 091 15610.33 400.42 52943.16 88888.00 2020-03-31 13:17:59.411 091 15610.30 400.44 52943.14 88888.00 2020-03-31 13:17:59.911 091 15610.27 400.44 52943.21 88888.00 2020-03-31 13:18:00.411 091 15610.26 400.45 52943.23 88888.00 2020-03-31 13:18:00.911 091 15610.23 400.49 52943.22 88888.00 2020-03-31 13:18:01.411 091 15610.18 400.45 52943.16 88888.00 2020-03-31 13:18:01.911 091 15610.21 400.49 52943.15 88888.00 2020-03-31 13:18:02.411 091 15610.17 400.47 52943.14 88888.00 2020-03-31 13:18:02.911 091 15610.14 400.44 52943.12 88888.00 2020-03-31 13:18:03.411 091 15610.05 400.45 52943.15 88888.00 2020-03-31 13:18:03.911 091 15610.01 400.47 52943.15 88888.00 2020-03-31 13:18:04.411 091 15610.00 400.45 52943.17 88888.00 2020-03-31 13:18:04.911 091 15609.99 400.46 52943.17 88888.00 2020-03-31 13:18:05.411 091 15609.96 400.49 52943.15 88888.00 2020-03-31 13:18:05.911 091 15609.91 400.51 52943.17 88888.00 2020-03-31 13:18:06.411 091 15609.80 400.49 52943.19 88888.00 2020-03-31 13:18:06.911 091 15609.79 400.51 52943.24 88888.00 2020-03-31 13:18:07.411 091 15609.81 400.51 52943.27 88888.00 2020-03-31 13:18:07.911 091 15609.76 400.52 52943.29 88888.00 2020-03-31 13:18:08.411 091 15609.74 400.55 52943.36 88888.00 2020-03-31 13:18:08.911 091 15609.74 400.61 52943.43 88888.00 2020-03-31 13:18:09.411 091 15609.72 400.64 52943.43 88888.00 2020-03-31 13:18:09.911 091 15609.69 400.68 52943.41 88888.00 2020-03-31 13:18:10.411 091 15609.69 400.71 52943.45 88888.00 2020-03-31 13:18:10.911 091 15609.71 400.72 52943.46 88888.00 2020-03-31 13:18:11.411 091 15609.79 400.74 52943.43 88888.00 2020-03-31 13:18:11.911 091 15609.78 400.75 52943.51 88888.00 2020-03-31 13:18:12.411 091 15609.81 400.78 52943.57 88888.00 2020-03-31 13:18:12.911 091 15609.86 400.78 52943.63 88888.00 2020-03-31 13:18:13.411 091 15609.94 400.81 52943.64 88888.00 2020-03-31 13:18:13.911 091 15609.99 400.85 52943.71 88888.00 2020-03-31 13:18:14.411 091 15610.05 400.87 52943.74 88888.00 2020-03-31 13:18:14.911 091 15610.05 400.90 52943.72 88888.00 2020-03-31 13:18:15.411 091 15610.06 400.90 52943.68 88888.00 2020-03-31 13:18:15.911 091 15610.10 400.96 52943.66 88888.00 2020-03-31 13:18:16.411 091 15610.15 401.02 52943.64 88888.00 2020-03-31 13:18:16.911 091 15610.26 401.06 52943.63 88888.00 2020-03-31 13:18:17.411 091 15610.32 401.07 52943.62 88888.00 2020-03-31 13:18:17.911 091 15610.39 401.13 52943.59 88888.00 2020-03-31 13:18:18.411 091 15610.51 401.14 52943.56 88888.00 2020-03-31 13:18:18.911 091 15610.60 401.14 52943.48 88888.00 2020-03-31 13:18:19.411 091 15610.71 401.16 52943.38 88888.00 2020-03-31 13:18:19.911 091 15610.75 401.19 52943.35 88888.00 2020-03-31 13:18:20.411 091 15610.82 401.21 52943.27 88888.00 2020-03-31 13:18:20.911 091 15610.95 401.24 52943.17 88888.00 2020-03-31 13:18:21.411 091 15610.99 401.27 52943.11 88888.00 2020-03-31 13:18:21.911 091 15611.08 401.24 52943.06 88888.00 2020-03-31 13:18:22.411 091 15611.15 401.30 52943.06 88888.00 2020-03-31 13:18:22.911 091 15611.17 401.31 52943.05 88888.00 2020-03-31 13:18:23.411 091 15611.21 401.31 52943.03 88888.00 2020-03-31 13:18:23.911 091 15611.27 401.31 52942.95 88888.00 2020-03-31 13:18:24.411 091 15611.30 401.33 52942.92 88888.00 2020-03-31 13:18:24.911 091 15611.32 401.32 52942.92 88888.00 2020-03-31 13:18:25.411 091 15611.31 401.35 52942.98 88888.00 2020-03-31 13:18:25.911 091 15611.33 401.40 52943.06 88888.00 2020-03-31 13:18:26.411 091 15611.32 401.46 52943.09 88888.00 2020-03-31 13:18:26.911 091 15611.30 401.47 52943.08 88888.00 2020-03-31 13:18:27.411 091 15611.30 401.49 52943.14 88888.00 2020-03-31 13:18:27.911 091 15611.21 401.53 52943.18 88888.00 2020-03-31 13:18:28.411 091 15611.15 401.49 52943.19 88888.00 2020-03-31 13:18:28.911 091 15611.06 401.44 52943.22 88888.00 2020-03-31 13:18:29.411 091 15610.94 401.53 52943.28 88888.00 2020-03-31 13:18:29.911 091 15610.86 401.57 52943.41 88888.00 2020-03-31 13:18:30.411 091 15610.80 401.57 52943.48 88888.00 2020-03-31 13:18:30.911 091 15610.79 401.62 52943.52 88888.00 2020-03-31 13:18:31.411 091 15610.78 401.65 52943.57 88888.00 2020-03-31 13:18:31.911 091 15610.64 401.68 52943.58 88888.00 2020-03-31 13:18:32.411 091 15610.53 401.67 52943.62 88888.00 2020-03-31 13:18:32.911 091 15610.41 401.67 52943.66 88888.00 2020-03-31 13:18:33.411 091 15610.40 401.72 52943.68 88888.00 2020-03-31 13:18:33.911 091 15610.35 401.76 52943.77 88888.00 2020-03-31 13:18:34.411 091 15610.31 401.81 52943.88 88888.00 2020-03-31 13:18:34.911 091 15610.31 401.88 52943.92 88888.00 2020-03-31 13:18:35.411 091 15610.26 401.99 52943.95 88888.00 2020-03-31 13:18:35.911 091 15610.31 402.00 52944.03 88888.00 2020-03-31 13:18:36.411 091 15610.27 402.07 52944.06 88888.00 2020-03-31 13:18:36.911 091 15610.30 402.16 52944.09 88888.00 2020-03-31 13:18:37.411 091 15610.36 402.22 52944.13 88888.00 2020-03-31 13:18:37.911 091 15610.36 402.30 52944.18 88888.00 2020-03-31 13:18:38.911 091 15610.45 402.48 52944.20 88888.00 2020-03-31 13:18:39.411 091 15610.57 402.52 52944.28 88888.00 2020-03-31 13:18:39.911 091 15610.61 402.53 52944.33 88888.00 2020-03-31 13:18:40.411 091 15610.68 402.58 52944.30 88888.00 2020-03-31 13:18:40.911 091 15610.71 402.65 52944.34 88888.00 2020-03-31 13:18:41.411 091 15610.70 402.68 52944.39 88888.00 2020-03-31 13:18:41.911 091 15610.80 402.68 52944.33 88888.00 2020-03-31 13:18:42.411 091 15610.84 402.68 52944.32 88888.00 2020-03-31 13:18:42.911 091 15610.86 402.68 52944.33 88888.00 2020-03-31 13:18:43.411 091 15610.94 402.71 52944.32 88888.00 2020-03-31 13:18:43.911 091 15610.98 402.70 52944.34 88888.00 2020-03-31 13:18:44.411 091 15611.03 402.62 52944.28 88888.00 2020-03-31 13:18:44.911 091 15611.12 402.61 52944.19 88888.00 2020-03-31 13:18:45.411 091 15611.20 402.60 52944.11 88888.00 2020-03-31 13:18:45.911 091 15611.21 402.56 52944.12 88888.00 2020-03-31 13:18:46.411 091 15611.20 402.57 52944.11 88888.00 2020-03-31 13:18:46.911 091 15611.20 402.59 52944.08 88888.00 2020-03-31 13:18:47.411 091 15611.22 402.52 52944.05 88888.00 2020-03-31 13:18:47.911 091 15611.29 402.52 52944.07 88888.00 2020-03-31 13:18:48.411 091 15611.34 402.57 52944.11 88888.00 2020-03-31 13:18:48.911 091 15611.42 402.54 52944.11 88888.00 2020-03-31 13:18:49.411 091 15611.37 402.49 52944.08 88888.00 2020-03-31 13:18:49.911 091 15611.40 402.48 52944.11 88888.00 2020-03-31 13:18:50.411 091 15611.34 402.52 52944.18 88888.00 2020-03-31 13:18:50.911 091 15611.24 402.53 52944.25 88888.00 2020-03-31 13:18:51.411 091 15611.17 402.53 52944.23 88888.00 2020-03-31 13:18:51.911 091 15611.13 402.58 52944.22 88888.00 2020-03-31 13:18:52.411 091 15611.09 402.60 52944.18 88888.00 2020-03-31 13:18:52.911 091 15611.08 402.65 52944.12 88888.00 2020-03-31 13:18:53.411 091 15611.03 402.63 52944.18 88888.00 2020-03-31 13:18:53.911 091 15610.98 402.67 52944.24 88888.00 2020-03-31 13:18:54.411 091 15610.96 402.71 52944.29 88888.00 2020-03-31 13:18:54.911 091 15610.91 402.71 52944.30 88888.00 2020-03-31 13:18:55.411 091 15610.84 402.73 52944.30 88888.00 2020-03-31 13:18:55.911 091 15610.76 402.76 52944.28 88888.00 2020-03-31 13:18:56.411 091 15610.76 402.80 52944.29 88888.00 2020-03-31 13:18:56.911 091 15610.76 402.80 52944.37 88888.00 2020-03-31 13:18:57.411 091 15610.73 402.82 52944.46 88888.00 2020-03-31 13:18:57.911 091 15610.71 402.89 52944.42 88888.00 2020-03-31 13:18:58.411 091 15610.76 402.93 52944.35 88888.00 2020-03-31 13:18:58.911 091 15610.79 402.94 52944.40 88888.00 2020-03-31 13:18:59.411 091 15610.80 402.99 52944.46 88888.00 2020-03-31 13:18:59.911 091 15610.84 402.99 52944.50 88888.00 2020-03-31 13:19:00.411 091 15610.87 403.01 52944.49 88888.00 2020-03-31 13:19:00.911 091 15610.85 403.03 52944.51 88888.00 2020-03-31 13:19:01.411 091 15610.89 403.13 52944.52 88888.00 2020-03-31 13:19:01.911 091 15610.93 403.23 52944.52 88888.00 2020-03-31 13:19:02.411 091 15610.96 403.29 52944.57 88888.00 2020-03-31 13:19:02.911 091 15611.06 403.35 52944.57 88888.00 2020-03-31 13:19:03.411 091 15611.11 403.37 52944.58 88888.00 2020-03-31 13:19:03.911 091 15611.16 403.42 52944.63 88888.00 2020-03-31 13:19:04.411 091 15611.12 403.46 52944.58 88888.00 2020-03-31 13:19:04.911 091 15611.16 403.48 52944.53 88888.00 2020-03-31 13:19:05.411 091 15611.22 403.51 52944.55 88888.00 2020-03-31 13:19:05.911 091 15611.17 403.53 52944.59 88888.00 2020-03-31 13:19:06.411 091 15611.11 403.53 52944.53 88888.00 2020-03-31 13:19:06.911 091 15611.03 403.56 52944.50 88888.00 2020-03-31 13:19:07.411 091 15611.04 403.58 52944.53 88888.00 2020-03-31 13:19:07.911 091 15610.98 403.56 52944.55 88888.00 2020-03-31 13:19:08.411 091 15610.96 403.60 52944.55 88888.00 2020-03-31 13:19:08.911 091 15610.97 403.61 52944.59 88888.00 2020-03-31 13:19:09.411 091 15610.87 403.56 52944.59 88888.00 2020-03-31 13:19:10.411 091 15610.73 403.54 52944.64 88888.00 2020-03-31 13:19:10.911 091 15610.72 403.57 52944.62 88888.00 2020-03-31 13:19:11.411 091 15610.66 403.56 52944.55 88888.00 2020-03-31 13:19:11.911 091 15610.58 403.58 52944.62 88888.00 2020-03-31 13:19:12.411 091 15610.58 403.55 52944.67 88888.00 2020-03-31 13:19:12.911 091 15610.57 403.54 52944.65 88888.00 2020-03-31 13:19:13.411 091 15610.54 403.57 52944.64 88888.00 2020-03-31 13:19:13.911 091 15610.53 403.62 52944.65 88888.00 2020-03-31 13:19:14.411 091 15610.55 403.65 52944.68 88888.00 2020-03-31 13:19:14.911 091 15610.58 403.69 52944.71 88888.00 2020-03-31 13:19:15.411 091 15610.59 403.71 52944.75 88888.00 2020-03-31 13:19:15.911 091 15610.60 403.72 52944.75 88888.00 2020-03-31 13:19:16.411 091 15610.67 403.74 52944.77 88888.00 2020-03-31 13:19:16.911 091 15610.68 403.77 52944.81 88888.00 2020-03-31 13:19:17.411 091 15610.69 403.79 52944.78 88888.00 2020-03-31 13:19:17.911 091 15610.77 403.79 52944.83 88888.00 2020-03-31 13:19:18.411 091 15610.82 403.78 52944.90 88888.00 2020-03-31 13:19:18.911 091 15610.81 403.81 52944.92 88888.00 2020-03-31 13:19:19.411 091 15610.81 403.87 52944.95 88888.00 2020-03-31 13:19:20.411 091 15610.81 403.80 52944.96 88888.00 2020-03-31 13:19:20.911 091 15610.79 403.77 52944.99 88888.00 2020-03-31 13:19:21.411 091 15610.81 403.77 52945.05 88888.00 2020-03-31 13:19:21.911 091 15610.86 403.79 52945.05 88888.00 2020-03-31 13:19:22.411 091 15610.86 403.75 52945.00 88888.00 2020-03-31 13:19:22.911 091 15610.85 403.72 52944.99 88888.00 2020-03-31 13:19:23.411 091 15610.79 403.68 52945.03 88888.00 2020-03-31 13:19:23.911 091 15610.73 403.66 52945.03 88888.00 2020-03-31 13:19:24.411 091 15610.73 403.66 52944.99 88888.00 2020-03-31 13:19:24.911 091 15610.73 403.58 52944.95 88888.00 2020-03-31 13:19:25.411 091 15610.75 403.52 52944.92 88888.00 2020-03-31 13:19:25.911 091 15610.75 403.44 52944.91 88888.00 2020-03-31 13:19:26.411 091 15610.72 403.36 52944.85 88888.00 2020-03-31 13:19:26.911 091 15610.71 403.36 52944.80 88888.00 2020-03-31 13:19:27.411 091 15610.76 403.35 52944.80 88888.00 2020-03-31 13:19:27.911 091 15610.75 403.32 52944.81 88888.00 2020-03-31 13:19:28.411 091 15610.66 403.27 52944.77 88888.00 2020-03-31 13:19:28.911 091 15610.59 403.27 52944.72 88888.00 2020-03-31 13:19:29.411 091 15610.57 403.26 52944.69 88888.00 2020-03-31 13:19:29.911 091 15610.57 403.20 52944.66 88888.00 2020-03-31 13:19:30.411 091 15610.57 403.20 52944.67 88888.00 2020-03-31 13:19:30.911 091 15610.55 403.25 52944.70 88888.00 2020-03-31 13:19:31.411 091 15610.55 403.26 52944.71 88888.00 2020-03-31 13:19:31.911 091 15610.53 403.22 52944.71 88888.00 2020-03-31 13:19:32.411 091 15610.45 403.23 52944.73 88888.00 2020-03-31 13:19:32.911 091 15610.41 403.25 52944.70 88888.00 2020-03-31 13:19:33.411 091 15610.39 403.23 52944.72 88888.00 2020-03-31 13:19:33.911 091 15610.37 403.28 52944.74 88888.00 2020-03-31 13:19:34.411 091 15610.35 403.32 52944.75 88888.00 2020-03-31 13:19:34.911 091 15610.28 403.38 52944.77 88888.00 2020-03-31 13:19:35.411 091 15610.23 403.42 52944.74 88888.00 2020-03-31 13:19:35.911 091 15610.24 403.47 52944.72 88888.00 2020-03-31 13:19:36.411 091 15610.25 403.52 52944.72 88888.00 2020-03-31 13:19:36.911 091 15610.23 403.53 52944.77 88888.00 2020-03-31 13:19:37.411 091 15610.22 403.58 52944.85 88888.00 2020-03-31 13:19:37.911 091 15610.17 403.61 52944.84 88888.00 2020-03-31 13:19:38.411 091 15610.13 403.62 52944.88 88888.00 2020-03-31 13:19:38.911 091 15610.12 403.62 52944.89 88888.00 2020-03-31 13:19:39.411 091 15610.08 403.57 52944.89 88888.00 2020-03-31 13:19:39.911 091 15610.08 403.62 52944.92 88888.00 2020-03-31 13:19:40.411 091 15610.05 403.62 52944.95 88888.00 2020-03-31 13:19:40.911 091 15610.04 403.61 52944.96 88888.00 2020-03-31 13:19:41.411 091 15610.03 403.60 52945.01 88888.00 2020-03-31 13:19:41.911 091 15609.99 403.54 52944.99 88888.00 2020-03-31 13:19:42.411 091 15609.94 403.47 52945.00 88888.00 2020-03-31 13:19:42.911 091 15609.95 403.45 52945.03 88888.00 2020-03-31 13:19:43.411 091 15609.96 403.43 52945.07 88888.00 2020-03-31 13:19:43.911 091 15609.94 403.43 52945.00 88888.00 2020-03-31 13:19:44.411 091 15609.86 403.38 52945.07 88888.00 2020-03-31 13:19:44.911 091 15609.88 403.37 52945.01 88888.00 2020-03-31 13:19:45.411 091 15609.85 403.35 52944.96 88888.00 2020-03-31 13:19:45.911 091 15609.81 403.29 52945.00 88888.00 2020-03-31 13:19:46.411 091 15609.81 403.25 52945.05 88888.00 2020-03-31 13:19:46.911 091 15609.79 403.19 52944.95 88888.00 2020-03-31 13:19:47.411 091 15609.80 403.21 52944.90 88888.00 2020-03-31 13:19:47.911 091 15609.81 403.19 52944.85 88888.00 2020-03-31 13:19:48.411 091 15609.81 403.14 52944.81 88888.00 2020-03-31 13:19:48.911 091 15609.86 403.12 52944.80 88888.00 2020-03-31 13:19:49.411 091 15609.86 403.03 52944.73 88888.00 2020-03-31 13:19:49.911 091 15609.95 402.99 52944.60 88888.00 2020-03-31 13:19:50.411 091 15610.01 402.99 52944.49 88888.00 2020-03-31 13:19:50.911 091 15610.06 402.96 52944.49 88888.00 2020-03-31 13:19:51.911 091 15610.18 402.92 52944.42 88888.00 2020-03-31 13:19:52.411 091 15610.27 402.93 52944.36 88888.00 2020-03-31 13:19:52.911 091 15610.33 402.93 52944.28 88888.00 2020-03-31 13:19:53.411 091 15610.43 402.89 52944.17 88888.00 2020-03-31 13:19:53.911 091 15610.50 402.92 52944.14 88888.00 2020-03-31 13:19:54.411 091 15610.60 402.91 52944.06 88888.00 2020-03-31 13:19:54.911 091 15610.67 402.88 52944.02 88888.00 2020-03-31 13:19:55.411 091 15610.76 402.88 52943.96 88888.00 2020-03-31 13:19:55.911 091 15610.87 402.89 52943.96 88888.00 2020-03-31 13:19:56.411 091 15610.95 402.92 52943.96 88888.00 2020-03-31 13:19:56.911 091 15610.97 402.91 52943.89 88888.00 2020-03-31 13:19:57.411 091 15611.02 402.94 52943.89 88888.00 2020-03-31 13:19:57.911 091 15611.09 402.97 52943.84 88888.00 2020-03-31 13:19:58.411 091 15611.16 402.99 52943.83 88888.00 2020-03-31 13:19:58.911 091 15611.17 403.02 52943.80 88888.00 2020-03-31 13:19:59.911 091 15611.26 402.97 52943.79 88888.00 2020-03-31 13:20:00.411 091 15611.26 402.94 52943.80 88888.00 2020-03-31 13:20:00.911 091 15611.34 402.94 52943.80 88888.00 2020-03-31 13:20:01.911 091 15611.39 403.00 52943.84 88888.00 2020-03-31 13:20:02.411 091 15611.39 403.02 52943.93 88888.00 2020-03-31 13:20:02.911 091 15611.35 403.04 52943.92 88888.00 2020-03-31 13:20:03.411 091 15611.30 403.02 52943.91 88888.00 2020-03-31 13:20:03.911 091 15611.31 403.01 52943.93 88888.00 2020-03-31 13:20:04.411 091 15611.33 402.99 52943.95 88888.00 2020-03-31 13:20:04.911 091 15611.32 402.99 52943.95 88888.00 2020-03-31 13:20:05.411 091 15611.27 402.95 52943.99 88888.00 2020-03-31 13:20:05.911 091 15611.18 402.95 52943.97 88888.00 2020-03-31 13:20:06.411 091 15611.09 402.96 52943.99 88888.00 2020-03-31 13:20:06.911 091 15611.12 402.94 52944.04 88888.00 2020-03-31 13:20:07.411 091 15611.03 402.95 52944.02 88888.00 2020-03-31 13:20:07.911 091 15610.98 402.94 52944.06 88888.00 2020-03-31 13:20:08.411 091 15610.89 402.97 52944.11 88888.00 2020-03-31 13:20:08.911 091 15610.86 403.00 52944.24 88888.00 2020-03-31 13:20:09.411 091 15610.82 403.04 52944.23 88888.00 2020-03-31 13:20:09.911 091 15610.80 403.09 52944.24 88888.00 2020-03-31 13:20:10.411 091 15610.73 403.10 52944.30 88888.00 2020-03-31 13:20:10.911 091 15610.63 403.11 52944.32 88888.00 2020-03-31 13:20:11.411 091 15610.58 403.14 52944.36 88888.00 2020-03-31 13:20:11.911 091 15610.49 403.16 52944.42 88888.00 2020-03-31 13:20:12.411 091 15610.48 403.18 52944.42 88888.00 2020-03-31 13:20:12.911 091 15610.42 403.20 52944.46 88888.00 2020-03-31 13:20:13.411 091 15610.39 403.25 52944.46 88888.00 2020-03-31 13:20:13.911 091 15610.36 403.23 52944.54 88888.00 2020-03-31 13:20:14.411 091 15610.36 403.22 52944.57 88888.00 2020-03-31 13:20:14.911 091 15610.35 403.25 52944.57 88888.00 2020-03-31 13:20:15.411 091 15610.35 403.23 52944.59 88888.00 2020-03-31 13:20:15.911 091 15610.30 403.23 52944.65 88888.00 2020-03-31 13:20:16.411 091 15610.27 403.21 52944.66 88888.00 2020-03-31 13:20:16.911 091 15610.27 403.25 52944.73 88888.00 2020-03-31 13:20:17.411 091 15610.26 403.22 52944.76 88888.00 2020-03-31 13:20:17.911 091 15610.26 403.23 52944.75 88888.00 2020-03-31 13:20:18.411 091 15610.28 403.26 52944.78 88888.00 2020-03-31 13:20:18.911 091 15610.26 403.26 52944.84 88888.00 2020-03-31 13:20:19.411 091 15610.30 403.26 52944.88 88888.00 2020-03-31 13:20:19.911 091 15610.31 403.28 52944.87 88888.00 2020-03-31 13:20:20.411 091 15610.27 403.30 52944.81 88888.00 2020-03-31 13:20:20.911 091 15610.24 403.25 52944.89 88888.00 2020-03-31 13:20:21.411 091 15610.22 403.26 52944.87 88888.00 2020-03-31 13:20:21.912 091 15610.21 403.25 52944.92 88888.00 2020-03-31 13:20:22.412 091 15610.18 403.23 52944.88 88888.00 2020-03-31 13:20:23.412 091 15610.18 403.17 52944.95 88888.00 2020-03-31 13:20:23.912 091 15610.14 403.16 52944.96 88888.00 2020-03-31 13:20:24.412 091 15610.10 403.12 52944.96 88888.00 2020-03-31 13:20:24.912 091 15610.07 403.05 52944.99 88888.00 2020-03-31 13:20:25.412 091 15610.05 403.03 52944.94 88888.00 2020-03-31 13:20:25.912 091 15610.04 403.02 52944.88 88888.00 2020-03-31 13:20:26.412 091 15610.03 402.97 52944.88 88888.00 2020-03-31 13:20:26.912 091 15610.04 402.94 52944.88 88888.00 2020-03-31 13:20:27.412 091 15610.04 402.94 52944.87 88888.00 2020-03-31 13:20:27.912 091 15610.05 402.95 52944.85 88888.00 2020-03-31 13:20:28.412 091 15610.05 402.92 52944.78 88888.00 2020-03-31 13:20:28.912 091 15610.05 402.89 52944.76 88888.00 2020-03-31 13:20:29.412 091 15609.98 402.89 52944.76 88888.00 2020-03-31 13:20:29.912 091 15610.03 402.87 52944.77 88888.00 2020-03-31 13:20:30.412 091 15609.99 402.83 52944.77 88888.00 2020-03-31 13:20:30.912 091 15609.95 402.77 52944.78 88888.00 2020-03-31 13:20:31.412 091 15609.95 402.74 52944.76 88888.00 2020-03-31 13:20:31.912 091 15609.95 402.71 52944.73 88888.00 2020-03-31 13:20:32.412 091 15609.96 402.68 52944.71 88888.00 2020-03-31 13:20:33.412 091 15609.85 402.58 52944.63 88888.00 2020-03-31 13:20:33.912 091 15609.81 402.53 52944.60 88888.00 2020-03-31 13:20:34.412 091 15609.77 402.50 52944.62 88888.00 2020-03-31 13:20:34.912 091 15609.73 402.48 52944.60 88888.00 2020-03-31 13:20:35.412 091 15609.71 402.48 52944.58 88888.00 2020-03-31 13:20:35.912 091 15609.67 402.47 52944.54 88888.00 2020-03-31 13:20:36.412 091 15609.62 402.43 52944.58 88888.00 2020-03-31 13:20:36.912 091 15609.58 402.40 52944.60 88888.00 2020-03-31 13:20:37.412 091 15609.49 402.36 52944.59 88888.00 2020-03-31 13:20:37.912 091 15609.43 402.37 52944.59 88888.00 2020-03-31 13:20:38.412 091 15609.42 402.37 52944.57 88888.00 2020-03-31 13:20:38.912 091 15609.37 402.36 52944.53 88888.00 2020-03-31 13:20:39.412 091 15609.32 402.37 52944.52 88888.00 2020-03-31 13:20:39.912 091 15609.27 402.37 52944.50 88888.00 2020-03-31 13:20:40.412 091 15609.24 402.40 52944.47 88888.00 2020-03-31 13:20:40.912 091 15609.19 402.40 52944.47 88888.00 2020-03-31 13:20:41.412 091 15609.17 402.37 52944.44 88888.00 2020-03-31 13:20:41.912 091 15609.15 402.35 52944.39 88888.00 2020-03-31 13:20:42.412 091 15609.13 402.35 52944.39 88888.00 2020-03-31 13:20:42.912 091 15609.05 402.35 52944.35 88888.00 2020-03-31 13:20:43.412 091 15609.00 402.36 52944.35 88888.00 2020-03-31 13:20:43.912 091 15608.97 402.39 52944.30 88888.00 2020-03-31 13:20:44.412 091 15608.91 402.39 52944.23 88888.00 2020-03-31 13:20:44.912 091 15608.88 402.40 52944.28 88888.00 2020-03-31 13:20:45.412 091 15608.85 402.40 52944.27 88888.00 2020-03-31 13:20:45.912 091 15608.83 402.39 52944.26 88888.00 2020-03-31 13:20:46.412 091 15608.79 402.40 52944.20 88888.00 2020-03-31 13:20:46.912 091 15608.73 402.41 52944.15 88888.00 2020-03-31 13:20:47.412 091 15608.67 402.40 52944.13 88888.00 2020-03-31 13:20:47.912 091 15608.64 402.40 52944.14 88888.00 2020-03-31 13:20:48.412 091 15608.60 402.37 52944.17 88888.00 2020-03-31 13:20:48.912 091 15608.58 402.32 52944.19 88888.00 2020-03-31 13:20:49.412 091 15608.52 402.26 52944.19 88888.00 2020-03-31 13:20:49.912 091 15608.46 402.24 52944.19 88888.00 2020-03-31 13:20:50.412 091 15608.37 402.26 52944.19 88888.00 2020-03-31 13:20:50.912 091 15608.33 402.26 52944.24 88888.00 2020-03-31 13:20:51.412 091 15608.28 402.28 52944.25 88888.00 2020-03-31 13:20:51.912 091 15608.28 402.27 52944.35 88888.00 2020-03-31 13:20:52.412 091 15608.27 402.26 52944.36 88888.00 2020-03-31 13:20:52.912 091 15608.22 402.24 52944.31 88888.00 2020-03-31 13:20:53.412 091 15608.24 402.28 52944.26 88888.00 2020-03-31 13:20:53.912 091 15608.19 402.25 52944.25 88888.00 2020-03-31 13:20:54.412 091 15608.18 402.21 52944.27 88888.00 2020-03-31 13:20:54.912 091 15608.18 402.19 52944.29 88888.00 2020-03-31 13:20:55.412 091 15608.20 402.21 52944.22 88888.00 2020-03-31 13:20:55.912 091 15608.22 402.19 52944.22 88888.00 2020-03-31 13:20:56.412 091 15608.22 402.17 52944.19 88888.00 2020-03-31 13:20:56.912 091 15608.18 402.17 52944.23 88888.00 2020-03-31 13:20:57.412 091 15608.17 402.18 52944.26 88888.00 2020-03-31 13:20:57.912 091 15608.18 402.23 52944.20 88888.00 2020-03-31 13:20:58.412 091 15608.17 402.22 52944.18 88888.00 2020-03-31 13:20:58.912 091 15608.18 402.22 52944.23 88888.00 2020-03-31 13:20:59.412 091 15608.22 402.24 52944.25 88888.00 2020-03-31 13:20:59.912 091 15608.24 402.22 52944.22 88888.00 2020-03-31 13:21:00.412 091 15608.27 402.22 52944.16 88888.00 2020-03-31 13:21:00.912 091 15608.32 402.19 52944.13 88888.00 2020-03-31 13:21:01.412 091 15608.29 402.17 52944.09 88888.00 2020-03-31 13:21:01.912 091 15608.34 402.16 52944.09 88888.00 2020-03-31 13:21:02.412 091 15608.34 402.18 52944.10 88888.00 2020-03-31 13:21:02.912 091 15608.42 402.18 52944.10 88888.00 2020-03-31 13:21:03.412 091 15608.45 402.18 52944.07 88888.00 2020-03-31 13:21:03.912 091 15608.46 402.18 52944.06 88888.00 2020-03-31 13:21:04.912 091 15608.43 402.24 52944.07 88888.00 2020-03-31 13:21:05.412 091 15608.44 402.23 52944.10 88888.00 2020-03-31 13:21:05.912 091 15608.43 402.23 52944.12 88888.00 2020-03-31 13:21:06.412 091 15608.44 402.23 52944.15 88888.00 2020-03-31 13:21:06.912 091 15608.44 402.30 52944.16 88888.00 2020-03-31 13:21:07.412 091 15608.41 402.33 52944.18 88888.00 2020-03-31 13:21:07.912 091 15608.29 402.32 52944.23 88888.00 2020-03-31 13:21:08.412 091 15608.24 402.31 52944.23 88888.00 2020-03-31 13:21:08.912 091 15608.22 402.33 52944.25 88888.00 2020-03-31 13:21:09.412 091 15608.20 402.36 52944.25 88888.00 2020-03-31 13:21:09.912 091 15608.13 402.34 52944.25 88888.00 2020-03-31 13:21:10.412 091 15608.01 402.36 52944.31 88888.00 2020-03-31 13:21:10.912 091 15607.95 402.40 52944.35 88888.00 2020-03-31 13:21:11.412 091 15607.92 402.44 52944.36 88888.00 2020-03-31 13:21:11.912 091 15607.87 402.45 52944.38 88888.00 2020-03-31 13:21:12.412 091 15607.81 402.43 52944.43 88888.00 2020-03-31 13:21:12.912 091 15607.75 402.47 52944.55 88888.00 2020-03-31 13:21:13.412 091 15607.72 402.51 52944.56 88888.00 2020-03-31 13:21:13.912 091 15607.65 402.52 52944.54 88888.00 2020-03-31 13:21:14.412 091 15607.53 402.54 52944.56 88888.00 2020-03-31 13:21:14.912 091 15607.45 402.54 52944.57 88888.00 2020-03-31 13:21:15.412 091 15607.47 402.53 52944.52 88888.00 2020-03-31 13:21:15.912 091 15607.46 402.54 52944.47 88888.00 2020-03-31 13:21:16.412 091 15607.39 402.60 52944.43 88888.00 2020-03-31 13:21:16.912 091 15607.36 402.62 52944.49 88888.00 2020-03-31 13:21:17.412 091 15607.35 402.61 52944.49 88888.00 2020-03-31 13:21:17.912 091 15607.35 402.61 52944.47 88888.00 2020-03-31 13:21:18.412 091 15607.34 402.63 52944.49 88888.00 2020-03-31 13:21:18.912 091 15607.38 402.63 52944.49 88888.00 2020-03-31 13:21:19.412 091 15607.44 402.65 52944.48 88888.00 2020-03-31 13:21:19.912 091 15607.46 402.69 52944.43 88888.00 2020-03-31 13:21:20.412 091 15607.50 402.74 52944.43 88888.00 2020-03-31 13:21:20.912 091 15607.57 402.77 52944.44 88888.00 2020-03-31 13:21:21.412 091 15607.57 402.78 52944.46 88888.00 2020-03-31 13:21:21.912 091 15607.66 402.79 52944.48 88888.00 2020-03-31 13:21:22.412 091 15607.78 402.85 52944.44 88888.00 2020-03-31 13:21:22.912 091 15607.83 402.89 52944.42 88888.00 2020-03-31 13:21:23.412 091 15607.83 402.89 52944.37 88888.00 2020-03-31 13:21:23.912 091 15607.91 402.94 52944.42 88888.00 2020-03-31 13:21:24.412 091 15607.97 403.02 52944.42 88888.00 2020-03-31 13:21:24.912 091 15608.00 403.05 52944.42 88888.00 2020-03-31 13:21:25.412 091 15608.06 403.09 52944.36 88888.00 2020-03-31 13:21:25.912 091 15608.08 403.14 52944.38 88888.00 2020-03-31 13:21:26.412 091 15608.05 403.17 52944.35 88888.00 2020-03-31 13:21:26.912 091 15608.05 403.23 52944.34 88888.00 2020-03-31 13:21:27.412 091 15608.04 403.29 52944.37 88888.00 2020-03-31 13:21:27.912 091 15608.02 403.29 52944.38 88888.00 2020-03-31 13:21:28.412 091 15608.00 403.26 52944.31 88888.00 2020-03-31 13:21:28.912 091 15607.92 403.21 52944.25 88888.00 2020-03-31 13:21:29.412 091 15607.95 403.27 52944.29 88888.00 2020-03-31 13:21:29.912 091 15607.97 403.29 52944.27 88888.00 2020-03-31 13:21:30.412 091 15607.97 403.25 52944.24 88888.00 2020-03-31 13:21:30.912 091 15607.97 403.28 52944.26 88888.00 2020-03-31 13:21:31.412 091 15607.89 403.34 52944.24 88888.00 2020-03-31 13:21:31.912 091 15607.88 403.37 52944.26 88888.00 2020-03-31 13:21:32.412 091 15607.89 403.38 52944.32 88888.00 2020-03-31 13:21:32.912 091 15607.90 403.38 52944.30 88888.00 2020-03-31 13:21:33.412 091 15607.89 403.44 52944.32 88888.00 2020-03-31 13:21:33.912 091 15607.90 403.47 52944.31 88888.00 2020-03-31 13:21:34.412 091 15607.91 403.49 52944.22 88888.00 2020-03-31 13:21:34.912 091 15607.95 403.53 52944.26 88888.00 2020-03-31 13:21:35.412 091 15607.96 403.57 52944.31 88888.00 2020-03-31 13:21:35.912 091 15608.02 403.61 52944.34 88888.00 2020-03-31 13:21:36.412 091 15608.00 403.61 52944.29 88888.00 2020-03-31 13:21:36.912 091 15608.04 403.64 52944.26 88888.00 2020-03-31 13:21:37.412 091 15608.11 403.64 52944.30 88888.00 2020-03-31 13:21:37.912 091 15608.09 403.66 52944.31 88888.00 2020-03-31 13:21:38.412 091 15608.13 403.68 52944.33 88888.00 2020-03-31 13:21:38.912 091 15608.22 403.71 52944.35 88888.00 2020-03-31 13:21:39.412 091 15608.25 403.75 52944.37 88888.00 2020-03-31 13:21:39.912 091 15608.34 403.79 52944.39 88888.00 2020-03-31 13:21:40.412 091 15608.41 403.81 52944.40 88888.00 2020-03-31 13:21:40.912 091 15608.43 403.81 52944.40 88888.00 2020-03-31 13:21:41.412 091 15608.45 403.83 52944.38 88888.00 2020-03-31 13:21:41.912 091 15608.46 403.88 52944.33 88888.00 2020-03-31 13:21:42.412 091 15608.49 403.89 52944.37 88888.00 2020-03-31 13:21:42.912 091 15608.50 403.91 52944.35 88888.00 2020-03-31 13:21:43.412 091 15608.56 403.97 52944.38 88888.00 2020-03-31 13:21:43.912 091 15608.61 403.99 52944.44 88888.00 2020-03-31 13:21:44.412 091 15608.67 403.97 52944.45 88888.00 2020-03-31 13:21:44.912 091 15608.68 403.98 52944.45 88888.00 2020-03-31 13:21:45.412 091 15608.70 404.07 52944.51 88888.00 2020-03-31 13:21:46.412 091 15608.78 404.14 52944.56 88888.00 2020-03-31 13:21:46.912 091 15608.76 404.18 52944.62 88888.00 2020-03-31 13:21:47.412 091 15608.79 404.22 52944.67 88888.00 2020-03-31 13:21:47.912 091 15608.79 404.23 52944.69 88888.00 2020-03-31 13:21:48.412 091 15608.78 404.24 52944.71 88888.00 2020-03-31 13:21:48.912 091 15608.86 404.29 52944.75 88888.00 2020-03-31 13:21:49.412 091 15608.86 404.31 52944.79 88888.00 2020-03-31 13:21:49.912 091 15608.86 404.37 52944.85 88888.00 2020-03-31 13:21:50.412 091 15608.87 404.40 52944.87 88888.00 2020-03-31 13:21:50.912 091 15608.87 404.47 52944.83 88888.00 2020-03-31 13:21:51.412 091 15608.85 404.51 52944.79 88888.00 2020-03-31 13:21:51.912 091 15608.89 404.48 52944.77 88888.00 2020-03-31 13:21:52.412 091 15608.95 404.46 52944.75 88888.00 2020-03-31 13:21:52.912 091 15608.97 404.47 52944.75 88888.00 2020-03-31 13:21:53.412 091 15609.04 404.48 52944.75 88888.00 2020-03-31 13:21:53.912 091 15609.05 404.48 52944.78 88888.00 2020-03-31 13:21:54.412 091 15609.11 404.55 52944.86 88888.00 2020-03-31 13:21:54.912 091 15609.20 404.56 52944.92 88888.00 2020-03-31 13:21:55.412 091 15609.27 404.59 52944.92 88888.00 2020-03-31 13:21:55.912 091 15609.38 404.65 52944.87 88888.00 2020-03-31 13:21:56.412 091 15609.46 404.72 52944.90 88888.00 2020-03-31 13:21:56.912 091 15609.50 404.77 52944.92 88888.00 2020-03-31 13:21:57.412 091 15609.52 404.83 52944.92 88888.00 2020-03-31 13:21:57.912 091 15609.64 404.86 52944.96 88888.00 2020-03-31 13:21:58.412 091 15609.74 404.93 52945.03 88888.00 2020-03-31 13:21:58.912 091 15609.79 404.95 52945.04 88888.00 2020-03-31 13:21:59.412 091 15609.86 404.99 52945.04 88888.00 2020-03-31 13:21:59.912 091 15609.87 405.01 52945.06 88888.00 2020-03-31 13:22:00.412 091 15609.91 405.03 52945.09 88888.00 2020-03-31 13:22:00.912 091 15609.91 405.03 52945.09 88888.00 2020-03-31 13:22:01.412 091 15609.95 405.08 52945.11 88888.00 2020-03-31 13:22:01.912 091 15609.95 405.07 52945.13 88888.00 2020-03-31 13:22:02.412 091 15609.96 405.10 52945.20 88888.00 2020-03-31 13:22:02.912 091 15609.99 405.10 52945.25 88888.00 2020-03-31 13:22:03.412 091 15609.95 405.10 52945.25 88888.00 2020-03-31 13:22:03.912 091 15609.94 405.11 52945.23 88888.00 2020-03-31 13:22:04.412 091 15609.91 405.07 52945.28 88888.00 2020-03-31 13:22:04.912 091 15609.87 405.07 52945.35 88888.00 2020-03-31 13:22:05.412 091 15609.77 405.08 52945.39 88888.00 2020-03-31 13:22:05.912 091 15609.78 405.10 52945.43 88888.00 2020-03-31 13:22:06.412 091 15609.73 405.10 52945.50 88888.00 2020-03-31 13:22:06.912 091 15609.67 405.10 52945.50 88888.00 2020-03-31 13:22:07.412 091 15609.67 405.09 52945.50 88888.00 2020-03-31 13:22:07.912 091 15609.61 405.08 52945.55 88888.00 2020-03-31 13:22:08.412 091 15609.61 405.04 52945.59 88888.00 2020-03-31 13:22:08.912 091 15609.61 405.02 52945.61 88888.00 2020-03-31 13:22:09.412 091 15609.60 405.01 52945.61 88888.00 2020-03-31 13:22:09.912 091 15609.58 404.99 52945.73 88888.00 2020-03-31 13:22:10.412 091 15609.59 404.99 52945.74 88888.00 2020-03-31 13:22:10.912 091 15609.62 404.96 52945.78 88888.00 2020-03-31 13:22:11.412 091 15609.62 404.93 52945.81 88888.00 2020-03-31 13:22:11.912 091 15609.67 404.92 52945.79 88888.00 2020-03-31 13:22:12.412 091 15609.68 404.90 52945.77 88888.00 2020-03-31 13:22:12.912 091 15609.71 404.91 52945.83 88888.00 2020-03-31 13:22:13.412 091 15609.74 404.93 52945.87 88888.00 2020-03-31 13:22:13.912 091 15609.77 404.98 52945.87 88888.00 2020-03-31 13:22:14.412 091 15609.80 405.01 52945.89 88888.00 2020-03-31 13:22:14.912 091 15609.81 405.02 52945.90 88888.00 2020-03-31 13:22:15.412 091 15609.88 405.07 52945.94 88888.00 2020-03-31 13:22:15.912 091 15609.95 405.12 52945.96 88888.00 2020-03-31 13:22:16.412 091 15609.99 405.17 52945.97 88888.00 2020-03-31 13:22:16.912 091 15610.06 405.21 52946.06 88888.00 2020-03-31 13:22:17.912 091 15610.21 405.30 52946.12 88888.00 2020-03-31 13:22:18.412 091 15610.28 405.36 52946.15 88888.00 2020-03-31 13:22:18.912 091 15610.39 405.44 52946.18 88888.00 2020-03-31 13:22:19.412 091 15610.44 405.50 52946.19 88888.00 2020-03-31 13:22:19.912 091 15610.49 405.51 52946.14 88888.00 2020-03-31 13:22:20.412 091 15610.49 405.54 52946.10 88888.00 2020-03-31 13:22:20.912 091 15610.58 405.55 52946.07 88888.00 2020-03-31 13:22:21.412 091 15610.64 405.55 52946.03 88888.00 2020-03-31 13:22:21.912 091 15610.71 405.54 52946.03 88888.00 2020-03-31 13:22:22.412 091 15610.84 405.58 52946.00 88888.00 2020-03-31 13:22:22.912 091 15610.85 405.61 52946.00 88888.00 2020-03-31 13:22:23.412 091 15610.93 405.60 52946.04 88888.00 2020-03-31 13:22:23.912 091 15610.98 405.59 52946.10 88888.00 2020-03-31 13:22:24.412 091 15611.08 405.60 52946.07 88888.00 2020-03-31 13:22:24.912 091 15611.14 405.60 52946.03 88888.00 2020-03-31 13:22:25.412 091 15611.18 405.61 52945.97 88888.00 2020-03-31 13:22:25.912 091 15611.32 405.61 52946.01 88888.00 2020-03-31 13:22:26.412 091 15611.45 405.62 52946.01 88888.00 2020-03-31 13:22:26.912 091 15611.53 405.60 52945.98 88888.00 2020-03-31 13:22:27.412 091 15611.58 405.62 52945.96 88888.00 2020-03-31 13:22:27.912 091 15611.62 405.67 52945.98 88888.00 2020-03-31 13:22:28.412 091 15611.81 405.72 52946.00 88888.00 2020-03-31 13:22:28.912 091 15611.94 405.74 52946.05 88888.00 2020-03-31 13:22:29.412 091 15611.98 405.77 52946.09 88888.00 2020-03-31 13:22:29.912 091 15612.08 405.81 52946.06 88888.00 2020-03-31 13:22:30.412 091 15612.15 405.87 52946.01 88888.00 2020-03-31 13:22:30.912 091 15612.25 405.93 52945.99 88888.00 2020-03-31 13:22:31.412 091 15612.38 405.98 52945.93 88888.00 2020-03-31 13:22:31.912 091 15612.43 406.06 52945.95 88888.00 2020-03-31 13:22:32.412 091 15612.53 406.13 52945.99 88888.00 2020-03-31 13:22:32.912 091 15612.58 406.17 52946.03 88888.00 2020-03-31 13:22:33.412 091 15612.65 406.21 52946.04 88888.00 2020-03-31 13:22:33.912 091 15612.68 406.25 52946.05 88888.00 2020-03-31 13:22:34.412 091 15612.75 406.31 52946.04 88888.00 2020-03-31 13:22:34.912 091 15612.83 406.33 52945.99 88888.00 2020-03-31 13:22:35.412 091 15612.86 406.33 52946.01 88888.00 2020-03-31 13:22:35.912 091 15612.94 406.32 52946.00 88888.00 2020-03-31 13:22:36.412 091 15612.95 406.31 52946.00 88888.00 2020-03-31 13:22:36.912 091 15612.98 406.33 52945.98 88888.00 2020-03-31 13:22:37.412 091 15613.07 406.34 52945.95 88888.00 2020-03-31 13:22:37.912 091 15613.08 406.38 52945.95 88888.00 2020-03-31 13:22:38.412 091 15613.04 406.40 52946.00 88888.00 2020-03-31 13:22:38.912 091 15613.08 406.43 52945.97 88888.00 2020-03-31 13:22:39.412 091 15613.11 406.46 52946.00 88888.00 2020-03-31 13:22:39.912 091 15613.16 406.46 52946.07 88888.00 2020-03-31 13:22:40.412 091 15613.21 406.46 52946.12 88888.00 2020-03-31 13:22:40.912 091 15613.25 406.45 52946.14 88888.00 2020-03-31 13:22:41.412 091 15613.30 406.46 52946.18 88888.00 2020-03-31 13:22:41.912 091 15613.38 406.47 52946.25 88888.00 2020-03-31 13:22:42.412 091 15613.49 406.55 52946.25 88888.00 2020-03-31 13:22:42.912 091 15613.50 406.58 52946.29 88888.00 2020-03-31 13:22:43.412 091 15613.51 406.56 52946.35 88888.00 2020-03-31 13:22:43.912 091 15613.60 406.62 52946.41 88888.00 2020-03-31 13:22:44.412 091 15613.59 406.66 52946.52 88888.00 2020-03-31 13:22:44.912 091 15613.57 406.69 52946.57 88888.00 2020-03-31 13:22:45.412 091 15613.56 406.69 52946.61 88888.00 2020-03-31 13:22:45.912 091 15613.58 406.75 52946.70 88888.00 2020-03-31 13:22:46.412 091 15613.54 406.77 52946.74 88888.00 2020-03-31 13:22:46.912 091 15613.52 406.81 52946.76 88888.00 2020-03-31 13:22:47.412 091 15613.53 406.79 52946.77 88888.00 2020-03-31 13:22:47.912 091 15613.51 406.80 52946.75 88888.00 2020-03-31 13:22:48.412 091 15613.53 406.84 52946.82 88888.00 2020-03-31 13:22:48.912 091 15613.50 406.92 52946.81 88888.00 2020-03-31 13:22:49.412 091 15613.50 406.95 52946.82 88888.00 2020-03-31 13:22:49.912 091 15613.52 406.92 52946.90 88888.00 2020-03-31 13:22:50.412 091 15613.54 406.92 52946.95 88888.00 2020-03-31 13:22:50.912 091 15613.54 406.95 52946.95 88888.00 2020-03-31 13:22:51.412 091 15613.58 406.97 52946.99 88888.00 2020-03-31 13:22:51.912 091 15613.61 406.94 52947.00 88888.00 2020-03-31 13:22:52.412 091 15613.65 406.94 52946.97 88888.00 2020-03-31 13:22:52.912 091 15613.70 406.97 52947.05 88888.00 2020-03-31 13:22:53.412 091 15613.76 407.03 52947.13 88888.00 2020-03-31 13:22:53.912 091 15613.83 407.10 52947.20 88888.00 2020-03-31 13:22:54.412 091 15613.92 407.12 52947.22 88888.00 2020-03-31 13:22:54.912 091 15613.99 407.16 52947.28 88888.00 2020-03-31 13:22:55.412 091 15614.05 407.20 52947.26 88888.00 2020-03-31 13:22:55.912 091 15614.11 407.21 52947.26 88888.00 2020-03-31 13:22:56.412 091 15614.17 407.24 52947.21 88888.00 2020-03-31 13:22:56.912 091 15614.21 407.28 52947.18 88888.00 2020-03-31 13:22:57.412 091 15614.25 407.33 52947.26 88888.00 2020-03-31 13:22:57.912 091 15614.28 407.34 52947.35 88888.00 2020-03-31 13:22:58.412 091 15614.37 407.36 52947.43 88888.00 2020-03-31 13:22:59.412 091 15614.52 407.46 52947.39 88888.00 2020-03-31 13:22:59.912 091 15614.60 407.52 52947.39 88888.00 2020-03-31 13:23:00.412 091 15614.66 407.54 52947.36 88888.00 2020-03-31 13:23:00.912 091 15614.74 407.54 52947.39 88888.00 2020-03-31 13:23:01.412 091 15614.80 407.59 52947.40 88888.00 2020-03-31 13:23:01.912 091 15614.86 407.60 52947.37 88888.00 2020-03-31 13:23:02.412 091 15614.88 407.60 52947.42 88888.00 2020-03-31 13:23:02.912 091 15614.91 407.66 52947.46 88888.00 2020-03-31 13:23:03.412 091 15614.98 407.75 52947.39 88888.00 2020-03-31 13:23:03.912 091 15615.07 407.81 52947.39 88888.00 2020-03-31 13:23:04.412 091 15615.15 407.87 52947.42 88888.00 2020-03-31 13:23:04.912 091 15615.25 407.88 52947.42 88888.00 2020-03-31 13:23:05.412 091 15615.33 407.92 52947.38 88888.00 2020-03-31 13:23:05.912 091 15615.45 407.97 52947.35 88888.00 2020-03-31 13:23:06.412 091 15615.55 407.98 52947.32 88888.00 2020-03-31 13:23:06.912 091 15615.61 407.96 52947.36 88888.00 2020-03-31 13:23:07.412 091 15615.71 407.93 52947.34 88888.00 2020-03-31 13:23:07.912 091 15615.79 407.95 52947.31 88888.00 2020-03-31 13:23:08.412 091 15615.89 408.01 52947.31 88888.00 2020-03-31 13:23:08.912 091 15615.92 408.02 52947.35 88888.00 2020-03-31 13:23:09.412 091 15615.91 408.04 52947.35 88888.00 2020-03-31 13:23:09.912 091 15615.96 408.04 52947.35 88888.00 2020-03-31 13:23:10.412 091 15616.03 408.01 52947.34 88888.00 2020-03-31 13:23:10.912 091 15616.05 408.03 52947.36 88888.00 2020-03-31 13:23:11.412 091 15616.06 408.03 52947.36 88888.00 2020-03-31 13:23:11.912 091 15616.10 408.02 52947.39 88888.00 2020-03-31 13:23:12.412 091 15616.10 408.03 52947.41 88888.00 2020-03-31 13:23:12.912 091 15616.10 408.02 52947.40 88888.00 2020-03-31 13:23:13.412 091 15616.04 408.04 52947.43 88888.00 2020-03-31 13:23:13.912 091 15615.97 408.03 52947.48 88888.00 2020-03-31 13:23:14.412 091 15615.94 408.05 52947.48 88888.00 2020-03-31 13:23:14.912 091 15615.87 408.06 52947.52 88888.00 2020-03-31 13:23:15.412 091 15615.88 408.06 52947.56 88888.00 2020-03-31 13:23:15.912 091 15615.91 408.05 52947.58 88888.00 2020-03-31 13:23:16.412 091 15615.96 408.07 52947.53 88888.00 2020-03-31 13:23:16.912 091 15615.94 408.10 52947.50 88888.00 2020-03-31 13:23:17.412 091 15615.94 408.12 52947.54 88888.00 2020-03-31 13:23:17.912 091 15615.96 408.11 52947.54 88888.00 2020-03-31 13:23:18.412 091 15615.95 408.13 52947.55 88888.00 2020-03-31 13:23:18.912 091 15615.96 408.15 52947.52 88888.00 2020-03-31 13:23:19.412 091 15616.05 408.13 52947.57 88888.00 2020-03-31 13:23:19.912 091 15616.11 408.11 52947.57 88888.00 2020-03-31 13:23:20.412 091 15616.18 408.12 52947.58 88888.00 2020-03-31 13:23:20.912 091 15616.19 408.11 52947.58 88888.00 2020-03-31 13:23:21.412 091 15616.29 408.12 52947.65 88888.00 2020-03-31 13:23:21.912 091 15616.39 408.14 52947.65 88888.00 2020-03-31 13:23:22.412 091 15616.42 408.15 52947.66 88888.00 2020-03-31 13:23:22.912 091 15616.46 408.15 52947.68 88888.00 2020-03-31 13:23:23.412 091 15616.50 408.13 52947.72 88888.00 2020-03-31 13:23:23.912 091 15616.56 408.11 52947.75 88888.00 2020-03-31 13:23:24.412 091 15616.64 408.11 52947.80 88888.00 2020-03-31 13:23:24.912 091 15616.68 408.09 52947.78 88888.00 2020-03-31 13:23:25.412 091 15616.68 408.09 52947.79 88888.00 2020-03-31 13:23:25.912 091 15616.67 408.03 52947.79 88888.00 2020-03-31 13:23:26.412 091 15616.73 407.98 52947.76 88888.00 2020-03-31 13:23:26.912 091 15616.78 408.00 52947.81 88888.00 2020-03-31 13:23:27.412 091 15616.69 408.00 52947.83 88888.00 2020-03-31 13:23:27.912 091 15616.66 407.98 52947.91 88888.00 2020-03-31 13:23:28.412 091 15616.66 407.97 52947.93 88888.00 2020-03-31 13:23:28.912 091 15616.61 407.97 52947.94 88888.00 2020-03-31 13:23:29.412 091 15616.58 407.96 52947.98 88888.00 2020-03-31 13:23:29.912 091 15616.59 407.92 52947.97 88888.00 2020-03-31 13:23:30.912 091 15616.51 407.92 52947.98 88888.00 2020-03-31 13:23:31.412 091 15616.51 407.89 52948.00 88888.00 2020-03-31 13:23:31.912 091 15616.51 407.90 52947.99 88888.00 2020-03-31 13:23:32.412 091 15616.56 407.90 52947.98 88888.00 2020-03-31 13:23:32.912 091 15616.56 407.94 52947.98 88888.00 2020-03-31 13:23:33.412 091 15616.61 407.90 52947.99 88888.00 2020-03-31 13:23:33.912 091 15616.61 407.95 52948.02 88888.00 2020-03-31 13:23:34.412 091 15616.61 407.97 52948.00 88888.00 2020-03-31 13:23:34.912 091 15616.67 407.97 52948.00 88888.00 2020-03-31 13:23:35.412 091 15616.67 407.97 52947.97 88888.00 2020-03-31 13:23:35.912 091 15616.64 407.96 52947.98 88888.00 2020-03-31 13:23:36.412 091 15616.63 407.96 52948.02 88888.00 2020-03-31 13:23:36.912 091 15616.69 407.95 52948.06 88888.00 2020-03-31 13:23:37.412 091 15616.69 407.93 52948.08 88888.00 2020-03-31 13:23:37.912 091 15616.73 407.97 52948.08 88888.00 2020-03-31 13:23:38.412 091 15616.73 407.96 52948.09 88888.00 2020-03-31 13:23:38.912 091 15616.70 407.97 52948.12 88888.00 2020-03-31 13:23:39.412 091 15616.69 408.01 52948.17 88888.00 2020-03-31 13:23:39.912 091 15616.69 407.97 52948.21 88888.00 2020-03-31 13:23:40.412 091 15616.66 408.01 52948.21 88888.00 2020-03-31 13:23:40.912 091 15616.61 408.02 52948.22 88888.00 2020-03-31 13:23:41.412 091 15616.60 408.00 52948.25 88888.00 2020-03-31 13:23:41.912 091 15616.65 408.03 52948.30 88888.00 2020-03-31 13:23:42.412 091 15616.64 408.06 52948.31 88888.00 2020-03-31 13:23:42.912 091 15616.60 408.05 52948.45 88888.00 2020-03-31 13:23:43.412 091 15616.66 408.09 52948.50 88888.00 2020-03-31 13:23:43.912 091 15616.68 408.14 52948.54 88888.00 2020-03-31 13:23:44.412 091 15616.68 408.11 52948.57 88888.00 2020-03-31 13:23:44.912 091 15616.75 408.15 52948.54 88888.00 2020-03-31 13:23:45.412 091 15616.75 408.18 52948.56 88888.00 2020-03-31 13:23:45.912 091 15616.78 408.19 52948.66 88888.00 2020-03-31 13:23:46.412 091 15616.84 408.21 52948.67 88888.00 2020-03-31 13:23:46.912 091 15616.90 408.24 52948.68 88888.00 2020-03-31 13:23:47.412 091 15616.92 408.23 52948.68 88888.00 2020-03-31 13:23:47.912 091 15617.02 408.23 52948.67 88888.00 2020-03-31 13:23:48.412 091 15617.01 408.24 52948.70 88888.00 2020-03-31 13:23:48.912 091 15617.11 408.21 52948.71 88888.00 2020-03-31 13:23:49.412 091 15617.14 408.18 52948.70 88888.00 2020-03-31 13:23:49.912 091 15617.15 408.20 52948.67 88888.00 2020-03-31 13:23:50.412 091 15617.18 408.15 52948.66 88888.00 2020-03-31 13:23:50.912 091 15617.20 408.14 52948.67 88888.00 2020-03-31 13:23:51.412 091 15617.26 408.13 52948.67 88888.00 2020-03-31 13:23:51.912 091 15617.39 408.12 52948.63 88888.00 2020-03-31 13:23:52.412 091 15617.44 408.10 52948.63 88888.00 2020-03-31 13:23:52.912 091 15617.49 408.11 52948.61 88888.00 2020-03-31 13:23:53.412 091 15617.51 408.10 52948.58 88888.00 2020-03-31 13:23:53.912 091 15617.58 408.07 52948.59 88888.00 2020-03-31 13:23:54.412 091 15617.68 408.14 52948.59 88888.00 2020-03-31 13:23:54.912 091 15617.72 408.11 52948.52 88888.00 2020-03-31 13:23:55.412 091 15617.72 408.11 52948.51 88888.00 2020-03-31 13:23:55.912 091 15617.73 408.16 52948.55 88888.00 2020-03-31 13:23:56.412 091 15617.77 408.20 52948.54 88888.00 2020-03-31 13:23:56.912 091 15617.85 408.20 52948.52 88888.00 2020-03-31 13:23:57.412 091 15617.93 408.23 52948.52 88888.00 2020-03-31 13:23:57.912 091 15617.93 408.24 52948.55 88888.00 2020-03-31 13:23:58.412 091 15617.96 408.30 52948.58 88888.00 2020-03-31 13:23:58.912 091 15618.04 408.32 52948.55 88888.00 2020-03-31 13:23:59.412 091 15618.17 408.33 52948.48 88888.00 2020-03-31 13:23:59.912 091 15618.23 408.36 52948.46 88888.00 2020-03-31 13:24:00.412 091 15618.31 408.37 52948.42 88888.00 2020-03-31 13:24:00.912 091 15618.37 408.38 52948.45 88888.00 2020-03-31 13:24:01.412 091 15618.46 408.36 52948.49 88888.00 2020-03-31 13:24:02.412 091 15618.63 408.32 52948.47 88888.00 2020-03-31 13:24:02.912 091 15618.67 408.33 52948.48 88888.00 2020-03-31 13:24:03.412 091 15618.73 408.32 52948.47 88888.00 2020-03-31 13:24:03.912 091 15618.77 408.31 52948.43 88888.00 2020-03-31 13:24:04.412 091 15618.78 408.30 52948.40 88888.00 2020-03-31 13:24:04.912 091 15618.85 408.32 52948.48 88888.00 2020-03-31 13:24:05.412 091 15618.89 408.32 52948.53 88888.00 2020-03-31 13:24:05.912 091 15618.95 408.31 52948.54 88888.00 2020-03-31 13:24:06.412 091 15619.00 408.29 52948.56 88888.00 2020-03-31 13:24:06.912 091 15619.00 408.29 52948.63 88888.00 2020-03-31 13:24:07.412 091 15619.02 408.30 52948.70 88888.00 2020-03-31 13:24:07.912 091 15619.03 408.29 52948.71 88888.00 2020-03-31 13:24:08.412 091 15619.00 408.28 52948.72 88888.00 2020-03-31 13:24:08.912 091 15619.02 408.26 52948.75 88888.00 2020-03-31 13:24:09.412 091 15618.96 408.24 52948.78 88888.00 2020-03-31 13:24:09.912 091 15618.93 408.24 52948.81 88888.00 2020-03-31 13:24:10.412 091 15618.91 408.24 52948.83 88888.00 2020-03-31 13:24:10.912 091 15618.82 408.22 52948.82 88888.00 2020-03-31 13:24:11.412 091 15618.78 408.20 52948.87 88888.00 2020-03-31 13:24:11.912 091 15618.78 408.19 52948.93 88888.00 2020-03-31 13:24:12.412 091 15618.77 408.19 52948.96 88888.00 2020-03-31 13:24:12.912 091 15618.74 408.21 52948.93 88888.00 2020-03-31 13:24:13.412 091 15618.73 408.19 52948.96 88888.00 2020-03-31 13:24:13.912 091 15618.71 408.16 52948.97 88888.00 2020-03-31 13:24:14.412 091 15618.71 408.15 52948.99 88888.00 2020-03-31 13:24:14.912 091 15618.69 408.19 52949.09 88888.00 2020-03-31 13:24:15.412 091 15618.72 408.19 52949.06 88888.00 2020-03-31 13:24:15.912 091 15618.75 408.18 52949.01 88888.00 2020-03-31 13:24:16.412 091 15618.71 408.19 52949.06 88888.00 2020-03-31 13:24:16.912 091 15618.66 408.14 52949.13 88888.00 2020-03-31 13:24:17.412 091 15618.67 408.14 52949.13 88888.00 2020-03-31 13:24:17.912 091 15618.66 408.15 52949.11 88888.00 2020-03-31 13:24:18.412 091 15618.68 408.20 52949.12 88888.00 2020-03-31 13:24:18.912 091 15618.72 408.21 52949.09 88888.00 2020-03-31 13:24:19.412 091 15618.72 408.19 52949.07 88888.00 2020-03-31 13:24:19.912 091 15618.69 408.20 52949.09 88888.00 2020-03-31 13:24:20.412 091 15618.73 408.20 52949.18 88888.00 2020-03-31 13:24:20.912 091 15618.74 408.23 52949.27 88888.00 2020-03-31 13:24:21.412 091 15618.76 408.26 52949.26 88888.00 2020-03-31 13:24:21.912 091 15618.76 408.22 52949.26 88888.00 2020-03-31 13:24:22.412 091 15618.81 408.20 52949.23 88888.00 2020-03-31 13:24:22.912 091 15618.83 408.15 52949.21 88888.00 2020-03-31 13:24:23.412 091 15618.85 408.12 52949.21 88888.00 2020-03-31 13:24:23.912 091 15618.83 408.13 52949.30 88888.00 2020-03-31 13:24:24.412 091 15618.80 408.13 52949.29 88888.00 2020-03-31 13:24:24.912 091 15618.78 408.12 52949.30 88888.00 2020-03-31 13:24:25.412 091 15618.78 408.13 52949.34 88888.00 2020-03-31 13:24:25.912 091 15618.75 408.10 52949.33 88888.00 2020-03-31 13:24:26.412 091 15618.81 408.11 52949.40 88888.00 2020-03-31 13:24:26.912 091 15618.78 408.05 52949.42 88888.00 2020-03-31 13:24:27.412 091 15618.74 408.02 52949.37 88888.00 2020-03-31 13:24:27.912 091 15618.66 407.97 52949.38 88888.00 2020-03-31 13:24:28.412 091 15618.62 407.92 52949.36 88888.00 2020-03-31 13:24:28.912 091 15618.60 407.88 52949.29 88888.00 2020-03-31 13:24:29.412 091 15618.56 407.86 52949.37 88888.00 2020-03-31 13:24:29.912 091 15618.53 407.84 52949.38 88888.00 2020-03-31 13:24:30.412 091 15618.51 407.83 52949.38 88888.00 2020-03-31 13:24:30.912 091 15618.51 407.81 52949.40 88888.00 2020-03-31 13:24:31.412 091 15618.54 407.83 52949.37 88888.00 2020-03-31 13:24:31.912 091 15618.55 407.84 52949.36 88888.00 2020-03-31 13:24:32.412 091 15618.54 407.83 52949.36 88888.00 2020-03-31 13:24:32.912 091 15618.60 407.88 52949.40 88888.00 2020-03-31 13:24:33.912 091 15618.78 407.93 52949.37 88888.00 2020-03-31 13:24:34.412 091 15618.91 407.93 52949.39 88888.00 2020-03-31 13:24:34.912 091 15619.00 407.95 52949.36 88888.00 2020-03-31 13:24:35.412 091 15619.07 407.96 52949.37 88888.00 2020-03-31 13:24:35.912 091 15619.16 407.96 52949.33 88888.00 2020-03-31 13:24:36.412 091 15619.34 408.00 52949.32 88888.00 2020-03-31 13:24:36.912 091 15619.47 408.03 52949.30 88888.00 2020-03-31 13:24:37.412 091 15619.57 408.07 52949.27 88888.00 2020-03-31 13:24:37.912 091 15619.68 408.11 52949.21 88888.00 2020-03-31 13:24:38.412 091 15619.74 408.13 52949.24 88888.00 2020-03-31 13:24:38.912 091 15619.84 408.15 52949.27 88888.00 2020-03-31 13:24:39.412 091 15619.94 408.18 52949.28 88888.00 2020-03-31 13:24:39.912 091 15620.04 408.16 52949.27 88888.00 2020-03-31 13:24:40.412 091 15620.12 408.18 52949.19 88888.00 2020-03-31 13:24:40.912 091 15620.22 408.21 52949.17 88888.00 2020-03-31 13:24:41.412 091 15620.28 408.20 52949.19 88888.00 2020-03-31 13:24:41.912 091 15620.35 408.19 52949.18 88888.00 2020-03-31 13:24:42.412 091 15620.44 408.23 52949.21 88888.00 2020-03-31 13:24:42.912 091 15620.52 408.23 52949.17 88888.00 2020-03-31 13:24:43.912 091 15620.56 408.26 52949.09 88888.00 2020-03-31 13:24:44.412 091 15620.56 408.22 52949.07 88888.00 2020-03-31 13:24:44.912 091 15620.59 408.23 52949.04 88888.00 2020-03-31 13:24:45.412 091 15620.62 408.28 52949.00 88888.00 2020-03-31 13:24:45.912 091 15620.65 408.28 52949.00 88888.00 2020-03-31 13:24:46.412 091 15620.65 408.29 52948.99 88888.00 2020-03-31 13:24:46.912 091 15620.68 408.30 52949.00 88888.00 2020-03-31 13:24:47.412 091 15620.72 408.31 52949.02 88888.00 2020-03-31 13:24:47.912 091 15620.75 408.36 52949.02 88888.00 2020-03-31 13:24:48.412 091 15620.85 408.38 52949.01 88888.00 2020-03-31 13:24:48.912 091 15620.95 408.41 52948.98 88888.00 2020-03-31 13:24:49.412 091 15621.01 408.44 52948.93 88888.00 2020-03-31 13:24:49.912 091 15621.10 408.42 52948.86 88888.00 2020-03-31 13:24:50.412 091 15621.15 408.42 52948.78 88888.00 2020-03-31 13:24:50.912 091 15621.21 408.41 52948.71 88888.00 2020-03-31 13:24:51.412 091 15621.31 408.42 52948.58 88888.00 2020-03-31 13:24:51.912 091 15621.42 408.48 52948.53 88888.00 2020-03-31 13:24:52.412 091 15621.47 408.49 52948.39 88888.00 2020-03-31 13:24:52.912 091 15621.52 408.49 52948.33 88888.00 2020-03-31 13:24:53.412 091 15621.57 408.50 52948.25 88888.00 2020-03-31 13:24:53.912 091 15621.64 408.48 52948.17 88888.00 2020-03-31 13:24:54.412 091 15621.70 408.54 52948.17 88888.00 2020-03-31 13:24:54.912 091 15621.71 408.53 52948.12 88888.00 2020-03-31 13:24:55.412 091 15621.72 408.50 52948.13 88888.00 2020-03-31 13:24:55.912 091 15621.73 408.49 52948.16 88888.00 2020-03-31 13:24:56.412 091 15621.74 408.46 52948.26 88888.00 2020-03-31 13:24:56.912 091 15621.73 408.45 52948.37 88888.00 2020-03-31 13:24:57.412 091 15621.70 408.44 52948.49 88888.00 2020-03-31 13:24:57.912 091 15621.65 408.41 52948.63 88888.00 2020-03-31 13:24:58.412 091 15621.62 408.39 52948.80 88888.00 2020-03-31 13:24:58.912 091 15621.64 408.37 52948.92 88888.00 2020-03-31 13:24:59.412 091 15621.64 408.36 52949.06 88888.00 2020-03-31 13:24:59.912 091 15621.65 408.33 52949.18 88888.00 2020-03-31 13:25:00.412 091 15621.66 408.33 52949.27 88888.00 2020-03-31 13:25:00.912 091 15621.69 408.38 52949.35 88888.00 2020-03-31 13:25:01.412 091 15621.71 408.36 52949.43 88888.00 2020-03-31 13:25:01.912 091 15621.75 408.37 52949.49 88888.00 2020-03-31 13:25:02.412 091 15621.74 408.44 52949.51 88888.00 2020-03-31 13:25:02.912 091 15621.79 408.44 52949.55 88888.00 2020-03-31 13:25:03.412 091 15621.79 408.41 52949.59 88888.00 2020-03-31 13:25:03.912 091 15621.72 408.39 52949.67 88888.00 2020-03-31 13:25:04.412 091 15621.72 408.41 52949.67 88888.00 2020-03-31 13:25:04.912 091 15621.65 408.42 52949.72 88888.00 2020-03-31 13:25:05.412 091 15621.63 408.45 52949.77 88888.00 2020-03-31 13:25:05.912 091 15621.64 408.49 52949.81 88888.00 2020-03-31 13:25:06.412 091 15621.65 408.49 52949.76 88888.00 2020-03-31 13:25:06.912 091 15621.64 408.52 52949.78 88888.00 2020-03-31 13:25:07.412 091 15621.67 408.49 52949.79 88888.00 2020-03-31 13:25:07.912 091 15621.72 408.50 52949.80 88888.00 2020-03-31 13:25:08.412 091 15621.72 408.53 52949.81 88888.00 2020-03-31 13:25:08.913 091 15621.72 408.53 52949.81 88888.00 2020-03-31 13:25:09.413 091 15621.75 408.55 52949.81 88888.00 2020-03-31 13:25:09.913 091 15621.78 408.59 52949.87 88888.00 2020-03-31 13:25:10.413 091 15621.85 408.61 52949.87 88888.00 2020-03-31 13:25:10.913 091 15621.87 408.64 52949.80 88888.00 2020-03-31 13:25:11.413 091 15621.92 408.67 52949.76 88888.00 2020-03-31 13:25:11.913 091 15621.93 408.68 52949.74 88888.00 2020-03-31 13:25:12.413 091 15621.96 408.72 52949.76 88888.00 2020-03-31 13:25:12.913 091 15621.99 408.76 52949.80 88888.00 2020-03-31 13:25:13.413 091 15622.08 408.83 52949.89 88888.00 2020-03-31 13:25:13.913 091 15622.14 408.89 52949.89 88888.00 2020-03-31 13:25:14.413 091 15622.18 408.93 52949.83 88888.00 2020-03-31 13:25:14.913 091 15622.24 408.96 52949.80 88888.00 2020-03-31 13:25:15.413 091 15622.22 408.91 52949.78 88888.00 2020-03-31 13:25:15.913 091 15622.27 408.91 52949.75 88888.00 2020-03-31 13:25:16.413 091 15622.30 408.90 52949.74 88888.00 2020-03-31 13:25:16.913 091 15622.31 408.91 52949.70 88888.00 2020-03-31 13:25:17.413 091 15622.27 408.88 52949.69 88888.00 2020-03-31 13:25:17.913 091 15622.35 408.90 52949.70 88888.00 2020-03-31 13:25:18.413 091 15622.42 408.90 52949.64 88888.00 2020-03-31 13:25:18.913 091 15622.52 408.87 52949.64 88888.00 2020-03-31 13:25:19.413 091 15622.51 408.87 52949.58 88888.00 2020-03-31 13:25:19.913 091 15622.55 408.90 52949.59 88888.00 2020-03-31 13:25:20.413 091 15622.60 408.93 52949.58 88888.00 2020-03-31 13:25:20.913 091 15622.66 408.96 52949.57 88888.00 2020-03-31 13:25:21.413 091 15622.70 408.96 52949.49 88888.00 2020-03-31 13:25:21.913 091 15622.74 408.97 52949.47 88888.00 2020-03-31 13:25:22.413 091 15622.81 408.96 52949.43 88888.00 2020-03-31 13:25:22.913 091 15622.84 409.01 52949.43 88888.00 2020-03-31 13:25:23.413 091 15622.87 409.04 52949.41 88888.00 2020-03-31 13:25:23.913 091 15622.90 409.05 52949.46 88888.00 2020-03-31 13:25:24.413 091 15622.96 409.05 52949.41 88888.00 2020-03-31 13:25:25.413 091 15623.07 409.14 52949.46 88888.00 2020-03-31 13:25:25.913 091 15623.07 409.13 52949.47 88888.00 2020-03-31 13:25:26.413 091 15623.06 409.14 52949.44 88888.00 2020-03-31 13:25:26.913 091 15623.01 409.19 52949.43 88888.00 2020-03-31 13:25:27.413 091 15623.03 409.24 52949.46 88888.00 2020-03-31 13:25:27.913 091 15623.08 409.33 52949.48 88888.00 2020-03-31 13:25:28.413 091 15623.07 409.35 52949.55 88888.00 2020-03-31 13:25:28.913 091 15623.10 409.42 52949.60 88888.00 2020-03-31 13:25:29.413 091 15623.12 409.51 52949.64 88888.00 2020-03-31 13:25:29.913 091 15623.17 409.56 52949.77 88888.00 2020-03-31 13:25:30.413 091 15623.27 409.65 52949.81 88888.00 2020-03-31 13:25:30.913 091 15623.29 409.76 52949.88 88888.00 2020-03-31 13:25:31.413 091 15623.33 409.83 52949.92 88888.00 2020-03-31 13:25:31.913 091 15623.34 409.88 52949.98 88888.00 2020-03-31 13:25:32.413 091 15623.36 409.95 52949.99 88888.00 2020-03-31 13:25:32.913 091 15623.42 409.97 52950.08 88888.00 2020-03-31 13:25:33.413 091 15623.44 409.99 52950.11 88888.00 2020-03-31 13:25:33.913 091 15623.41 409.95 52950.16 88888.00 2020-03-31 13:25:34.413 091 15623.42 409.96 52950.21 88888.00 2020-03-31 13:25:34.913 091 15623.37 409.99 52950.23 88888.00 2020-03-31 13:25:35.413 091 15623.38 409.99 52950.28 88888.00 2020-03-31 13:25:35.913 091 15623.42 409.97 52950.35 88888.00 2020-03-31 13:25:36.413 091 15623.43 410.00 52950.39 88888.00 2020-03-31 13:25:36.913 091 15623.42 409.95 52950.47 88888.00 2020-03-31 13:25:37.413 091 15623.48 409.88 52950.48 88888.00 2020-03-31 13:25:37.913 091 15623.57 409.85 52950.54 88888.00 2020-03-31 13:25:38.413 091 15623.68 409.82 52950.54 88888.00 2020-03-31 13:25:38.913 091 15623.75 409.77 52950.59 88888.00 2020-03-31 13:25:39.413 091 15623.77 409.76 52950.58 88888.00 2020-03-31 13:25:39.913 091 15623.82 409.78 52950.54 88888.00 2020-03-31 13:25:40.413 091 15623.90 409.76 52950.54 88888.00 2020-03-31 13:25:40.913 091 15623.98 409.75 52950.51 88888.00 2020-03-31 13:25:41.413 091 15624.09 409.69 52950.54 88888.00 2020-03-31 13:25:41.913 091 15624.16 409.69 52950.49 88888.00 2020-03-31 13:25:42.413 091 15624.26 409.73 52950.47 88888.00 2020-03-31 13:25:42.913 091 15624.42 409.69 52950.48 88888.00 2020-03-31 13:25:43.413 091 15624.55 409.63 52950.44 88888.00 2020-03-31 13:25:43.913 091 15624.61 409.62 52950.47 88888.00 2020-03-31 13:25:44.413 091 15624.75 409.65 52950.47 88888.00 2020-03-31 13:25:44.913 091 15624.91 409.66 52950.45 88888.00 2020-03-31 13:25:45.413 091 15625.02 409.61 52950.43 88888.00 2020-03-31 13:25:45.913 091 15625.15 409.59 52950.43 88888.00 2020-03-31 13:25:46.413 091 15625.27 409.60 52950.45 88888.00 2020-03-31 13:25:46.913 091 15625.41 409.58 52950.44 88888.00 2020-03-31 13:25:47.413 091 15625.43 409.61 52950.45 88888.00 2020-03-31 13:25:47.913 091 15625.43 409.66 52950.43 88888.00 2020-03-31 13:25:48.413 091 15625.45 409.67 52950.45 88888.00 2020-03-31 13:25:48.913 091 15625.50 409.69 52950.49 88888.00 2020-03-31 13:25:49.413 091 15625.49 409.71 52950.45 88888.00 2020-03-31 13:25:49.913 091 15625.46 409.74 52950.45 88888.00 2020-03-31 13:25:50.413 091 15625.45 409.70 52950.53 88888.00 2020-03-31 13:25:50.913 091 15625.50 409.69 52950.60 88888.00 2020-03-31 13:25:51.413 091 15625.49 409.76 52950.61 88888.00 2020-03-31 13:25:51.913 091 15625.43 409.76 52950.59 88888.00 2020-03-31 13:25:52.413 091 15625.36 409.76 52950.65 88888.00 2020-03-31 13:25:52.913 091 15625.34 409.78 52950.69 88888.00 2020-03-31 13:25:53.413 091 15625.35 409.76 52950.70 88888.00 2020-03-31 13:25:53.913 091 15625.34 409.74 52950.70 88888.00 2020-03-31 13:25:54.413 091 15625.31 409.73 52950.73 88888.00 2020-03-31 13:25:54.913 091 15625.28 409.74 52950.73 88888.00 2020-03-31 13:25:55.413 091 15625.24 409.77 52950.72 88888.00 2020-03-31 13:25:55.913 091 15625.22 409.79 52950.74 88888.00 2020-03-31 13:25:56.913 091 15625.24 409.74 52950.78 88888.00 2020-03-31 13:25:57.413 091 15625.15 409.71 52950.78 88888.00 2020-03-31 13:25:57.913 091 15625.15 409.73 52950.74 88888.00 2020-03-31 13:25:58.413 091 15625.13 409.73 52950.79 88888.00 2020-03-31 13:25:58.913 091 15625.07 409.71 52950.81 88888.00 2020-03-31 13:25:59.413 091 15625.07 409.65 52950.85 88888.00 2020-03-31 13:25:59.913 091 15625.06 409.63 52950.91 88888.00 2020-03-31 13:26:00.413 091 15625.06 409.61 52950.90 88888.00 2020-03-31 13:26:00.913 091 15625.02 409.59 52950.83 88888.00 2020-03-31 13:26:01.413 091 15624.98 409.63 52950.81 88888.00 2020-03-31 13:26:01.913 091 15625.00 409.67 52950.84 88888.00 2020-03-31 13:26:02.413 091 15625.01 409.65 52950.81 88888.00 2020-03-31 13:26:02.913 091 15625.00 409.67 52950.80 88888.00 2020-03-31 13:26:03.413 091 15625.06 409.67 52950.82 88888.00 2020-03-31 13:26:03.913 091 15625.06 409.68 52950.85 88888.00 2020-03-31 13:26:04.413 091 15625.05 409.69 52950.85 88888.00 2020-03-31 13:26:04.913 091 15625.10 409.66 52950.89 88888.00 2020-03-31 13:26:05.413 091 15625.17 409.63 52950.92 88888.00 2020-03-31 13:26:05.913 091 15625.20 409.62 52950.92 88888.00 2020-03-31 13:26:06.913 091 15625.25 409.61 52950.95 88888.00 2020-03-31 13:26:07.413 091 15625.29 409.56 52950.95 88888.00 2020-03-31 13:26:07.913 091 15625.34 409.50 52950.95 88888.00 2020-03-31 13:26:08.413 091 15625.37 409.45 52950.95 88888.00 2020-03-31 13:26:08.913 091 15625.41 409.44 52950.96 88888.00 2020-03-31 13:26:09.413 091 15625.43 409.39 52950.99 88888.00 2020-03-31 13:26:09.913 091 15625.43 409.37 52950.96 88888.00 2020-03-31 13:26:10.413 091 15625.42 409.32 52950.97 88888.00 2020-03-31 13:26:10.913 091 15625.40 409.22 52950.92 88888.00 2020-03-31 13:26:11.413 091 15625.40 409.18 52950.93 88888.00 2020-03-31 13:26:11.913 091 15625.36 409.14 52950.92 88888.00 2020-03-31 13:26:12.413 091 15625.33 409.10 52950.88 88888.00 2020-03-31 13:26:12.913 091 15625.31 409.05 52950.83 88888.00 2020-03-31 13:26:13.413 091 15625.32 409.00 52950.83 88888.00 2020-03-31 13:26:13.913 091 15625.32 408.96 52950.89 88888.00 2020-03-31 13:26:14.913 091 15625.34 408.83 52950.90 88888.00 2020-03-31 13:26:15.413 091 15625.32 408.78 52950.83 88888.00 2020-03-31 13:26:15.913 091 15625.35 408.71 52950.83 88888.00 2020-03-31 13:26:16.413 091 15625.34 408.62 52950.82 88888.00 2020-03-31 13:26:16.913 091 15625.32 408.56 52950.80 88888.00 2020-03-31 13:26:17.413 091 15625.36 408.52 52950.79 88888.00 2020-03-31 13:26:17.913 091 15625.40 408.48 52950.75 88888.00 2020-03-31 13:26:18.413 091 15625.42 408.44 52950.75 88888.00 2020-03-31 13:26:18.913 091 15625.45 408.44 52950.79 88888.00 2020-03-31 13:26:19.413 091 15625.45 408.44 52950.81 88888.00 2020-03-31 13:26:19.913 091 15625.55 408.41 52950.83 88888.00 2020-03-31 13:26:20.413 091 15625.60 408.42 52950.81 88888.00 2020-03-31 13:26:20.913 091 15625.56 408.44 52950.76 88888.00 2020-03-31 13:26:21.413 091 15625.59 408.44 52950.78 88888.00 2020-03-31 13:26:21.913 091 15625.65 408.46 52950.79 88888.00 2020-03-31 13:26:22.413 091 15625.69 408.47 52950.82 88888.00 2020-03-31 13:26:22.913 091 15625.69 408.50 52950.82 88888.00 2020-03-31 13:26:23.413 091 15625.73 408.46 52950.78 88888.00 2020-03-31 13:26:23.913 091 15625.79 408.49 52950.81 88888.00 2020-03-31 13:26:24.413 091 15625.87 408.50 52950.81 88888.00 2020-03-31 13:26:24.913 091 15625.94 408.48 52950.78 88888.00 2020-03-31 13:26:25.413 091 15626.01 408.48 52950.76 88888.00 2020-03-31 13:26:25.913 091 15626.06 408.50 52950.79 88888.00 2020-03-31 13:26:26.413 091 15626.13 408.55 52950.78 88888.00 2020-03-31 13:26:26.913 091 15626.12 408.55 52950.75 88888.00 2020-03-31 13:26:27.413 091 15626.17 408.56 52950.79 88888.00 2020-03-31 13:26:27.913 091 15626.24 408.56 52950.79 88888.00 2020-03-31 13:26:28.413 091 15626.27 408.56 52950.79 88888.00 2020-03-31 13:26:28.913 091 15626.36 408.55 52950.77 88888.00 2020-03-31 13:26:29.413 091 15626.41 408.53 52950.72 88888.00 2020-03-31 13:26:29.913 091 15626.50 408.52 52950.69 88888.00 2020-03-31 13:26:30.413 091 15626.58 408.53 52950.70 88888.00 2020-03-31 13:26:30.913 091 15626.68 408.57 52950.67 88888.00 2020-03-31 13:26:31.413 091 15626.74 408.62 52950.62 88888.00 2020-03-31 13:26:31.913 091 15626.81 408.66 52950.58 88888.00 2020-03-31 13:26:32.413 091 15626.88 408.70 52950.51 88888.00 2020-03-31 13:26:32.913 091 15626.97 408.71 52950.49 88888.00 2020-03-31 13:26:33.413 091 15627.00 408.70 52950.48 88888.00 2020-03-31 13:26:33.913 091 15627.12 408.68 52950.43 88888.00 2020-03-31 13:26:34.413 091 15627.19 408.68 52950.45 88888.00 2020-03-31 13:26:34.913 091 15627.22 408.72 52950.47 88888.00 2020-03-31 13:26:35.413 091 15627.25 408.75 52950.47 88888.00 2020-03-31 13:26:35.913 091 15627.36 408.78 52950.47 88888.00 2020-03-31 13:26:36.413 091 15627.43 408.75 52950.48 88888.00 2020-03-31 13:26:36.913 091 15627.50 408.78 52950.43 88888.00 2020-03-31 13:26:37.413 091 15627.54 408.80 52950.41 88888.00 2020-03-31 13:26:38.413 091 15627.68 408.80 52950.42 88888.00 2020-03-31 13:26:38.913 091 15627.72 408.83 52950.44 88888.00 2020-03-31 13:26:39.413 091 15627.73 408.81 52950.48 88888.00 2020-03-31 13:26:39.913 091 15627.73 408.79 52950.53 88888.00 2020-03-31 13:26:40.413 091 15627.76 408.80 52950.55 88888.00 2020-03-31 13:26:40.913 091 15627.76 408.83 52950.56 88888.00 2020-03-31 13:26:41.413 091 15627.70 408.81 52950.54 88888.00 2020-03-31 13:26:41.913 091 15627.66 408.81 52950.55 88888.00 2020-03-31 13:26:42.413 091 15627.62 408.79 52950.57 88888.00 2020-03-31 13:26:42.913 091 15627.57 408.78 52950.58 88888.00 2020-03-31 13:26:43.413 091 15627.52 408.74 52950.67 88888.00 2020-03-31 13:26:43.913 091 15627.46 408.70 52950.69 88888.00 2020-03-31 13:26:44.413 091 15627.39 408.66 52950.70 88888.00 2020-03-31 13:26:44.913 091 15627.34 408.64 52950.71 88888.00 2020-03-31 13:26:45.413 091 15627.32 408.61 52950.73 88888.00 2020-03-31 13:26:45.913 091 15627.32 408.56 52950.76 88888.00 2020-03-31 13:26:46.413 091 15627.30 408.55 52950.80 88888.00 2020-03-31 13:26:46.913 091 15627.28 408.49 52950.82 88888.00 2020-03-31 13:26:47.413 091 15627.27 408.45 52950.82 88888.00 2020-03-31 13:26:47.913 091 15627.22 408.42 52950.87 88888.00 2020-03-31 13:26:48.413 091 15627.18 408.44 52950.91 88888.00 2020-03-31 13:26:48.913 091 15627.21 408.41 52950.91 88888.00 2020-03-31 13:26:49.413 091 15627.19 408.40 52950.91 88888.00 2020-03-31 13:26:49.913 091 15627.19 408.41 52950.98 88888.00 2020-03-31 13:26:50.413 091 15627.25 408.42 52950.97 88888.00 2020-03-31 13:26:50.913 091 15627.25 408.42 52951.03 88888.00 2020-03-31 13:26:51.413 091 15627.25 408.41 52951.10 88888.00 2020-03-31 13:26:51.913 091 15627.26 408.41 52951.12 88888.00 2020-03-31 13:26:52.413 091 15627.27 408.45 52951.16 88888.00 2020-03-31 13:26:52.913 091 15627.26 408.47 52951.17 88888.00 2020-03-31 13:26:53.413 091 15627.27 408.44 52951.22 88888.00 2020-03-31 13:26:53.913 091 15627.27 408.44 52951.24 88888.00 2020-03-31 13:26:54.413 091 15627.34 408.44 52951.26 88888.00 2020-03-31 13:26:54.913 091 15627.35 408.48 52951.28 88888.00 2020-03-31 13:26:55.413 091 15627.35 408.50 52951.29 88888.00 2020-03-31 13:26:55.913 091 15627.42 408.55 52951.31 88888.00 2020-03-31 13:26:56.413 091 15627.49 408.58 52951.38 88888.00 2020-03-31 13:26:56.913 091 15627.57 408.62 52951.48 88888.00 2020-03-31 13:26:57.413 091 15627.58 408.68 52951.45 88888.00 2020-03-31 13:26:57.913 091 15627.60 408.73 52951.46 88888.00 2020-03-31 13:26:58.413 091 15627.63 408.76 52951.45 88888.00 2020-03-31 13:26:58.913 091 15627.73 408.82 52951.46 88888.00 2020-03-31 13:26:59.413 091 15627.81 408.87 52951.43 88888.00 2020-03-31 13:26:59.913 091 15627.89 408.90 52951.43 88888.00 2020-03-31 13:27:00.413 091 15628.00 408.96 52951.40 88888.00 2020-03-31 13:27:00.913 091 15628.08 408.92 52951.40 88888.00 2020-03-31 13:27:01.413 091 15628.20 408.94 52951.37 88888.00 2020-03-31 13:27:01.913 091 15628.26 408.97 52951.32 88888.00 2020-03-31 13:27:02.413 091 15628.38 409.00 52951.29 88888.00 2020-03-31 13:27:02.913 091 15628.43 408.98 52951.26 88888.00 2020-03-31 13:27:03.413 091 15628.51 408.94 52951.15 88888.00 2020-03-31 13:27:03.913 091 15628.61 408.93 52951.10 88888.00 2020-03-31 13:27:04.413 091 15628.70 408.93 52951.09 88888.00 2020-03-31 13:27:04.913 091 15628.77 408.93 52951.09 88888.00 2020-03-31 13:27:05.413 091 15628.82 408.94 52951.03 88888.00 2020-03-31 13:27:05.913 091 15628.84 408.93 52950.99 88888.00 2020-03-31 13:27:06.413 091 15628.87 408.88 52950.97 88888.00 2020-03-31 13:27:06.913 091 15628.89 408.83 52950.90 88888.00 2020-03-31 13:27:07.413 091 15628.94 408.83 52950.91 88888.00 2020-03-31 13:27:07.913 091 15628.93 408.82 52950.85 88888.00 2020-03-31 13:27:08.413 091 15628.89 408.85 52950.80 88888.00 2020-03-31 13:27:08.913 091 15628.77 408.81 52950.85 88888.00 2020-03-31 13:27:09.413 091 15628.71 408.79 52950.88 88888.00 2020-03-31 13:27:09.913 091 15628.67 408.75 52950.91 88888.00 2020-03-31 13:27:10.413 091 15628.66 408.70 52950.89 88888.00 2020-03-31 13:27:10.913 091 15628.62 408.71 52950.89 88888.00 2020-03-31 13:27:11.413 091 15628.57 408.83 52950.91 88888.00 2020-03-31 13:27:11.913 091 15628.54 408.83 52950.93 88888.00 2020-03-31 13:27:12.413 091 15628.54 408.75 52950.92 88888.00 2020-03-31 13:27:12.913 091 15628.57 408.73 52950.93 88888.00 2020-03-31 13:27:13.413 091 15628.53 408.78 52950.98 88888.00 2020-03-31 13:27:13.913 091 15628.56 408.82 52951.02 88888.00 2020-03-31 13:27:14.413 091 15628.66 408.82 52951.05 88888.00 2020-03-31 13:27:14.913 091 15628.69 408.85 52951.05 88888.00 2020-03-31 13:27:15.413 091 15628.78 408.85 52951.05 88888.00 2020-03-31 13:27:15.913 091 15628.88 408.87 52951.10 88888.00 2020-03-31 13:27:16.413 091 15628.98 408.89 52951.11 88888.00 2020-03-31 13:27:16.913 091 15629.13 408.92 52951.12 88888.00 2020-03-31 13:27:17.413 091 15629.25 408.99 52951.18 88888.00 2020-03-31 13:27:17.913 091 15629.33 409.01 52951.16 88888.00 2020-03-31 13:27:18.413 091 15629.47 409.01 52951.15 88888.00 2020-03-31 13:27:18.913 091 15629.56 409.06 52951.21 88888.00 2020-03-31 13:27:19.413 091 15629.68 409.05 52951.26 88888.00 2020-03-31 13:27:19.913 091 15629.81 409.02 52951.24 88888.00 2020-03-31 13:27:20.413 091 15629.94 409.04 52951.24 88888.00 2020-03-31 13:27:20.913 091 15630.07 409.04 52951.26 88888.00 2020-03-31 13:27:21.413 091 15630.16 409.05 52951.25 88888.00 2020-03-31 13:27:21.913 091 15630.23 408.99 52951.21 88888.00 2020-03-31 13:27:22.413 091 15630.28 408.96 52951.26 88888.00 2020-03-31 13:27:22.913 091 15630.28 408.96 52951.34 88888.00 2020-03-31 13:27:23.413 091 15630.26 408.94 52951.38 88888.00 2020-03-31 13:27:23.913 091 15630.21 408.96 52951.40 88888.00 2020-03-31 13:27:24.413 091 15630.21 408.94 52951.43 88888.00 2020-03-31 13:27:24.913 091 15630.20 408.91 52951.46 88888.00 2020-03-31 13:27:25.413 091 15630.19 408.89 52951.49 88888.00 2020-03-31 13:27:25.913 091 15630.14 408.87 52951.56 88888.00 2020-03-31 13:27:26.413 091 15630.07 408.82 52951.65 88888.00 2020-03-31 13:27:26.913 091 15630.04 408.78 52951.68 88888.00 2020-03-31 13:27:27.913 091 15629.98 408.78 52951.70 88888.00 2020-03-31 13:27:28.413 091 15629.96 408.76 52951.71 88888.00 2020-03-31 13:27:28.913 091 15629.90 408.75 52951.75 88888.00 2020-03-31 13:27:29.413 091 15629.86 408.75 52951.69 88888.00 2020-03-31 13:27:29.913 091 15629.86 408.76 52951.69 88888.00 2020-03-31 13:27:30.413 091 15629.85 408.76 52951.70 88888.00 2020-03-31 13:27:30.913 091 15629.76 408.72 52951.69 88888.00 2020-03-31 13:27:31.413 091 15629.74 408.70 52951.73 88888.00 2020-03-31 13:27:31.913 091 15629.71 408.70 52951.75 88888.00 2020-03-31 13:27:32.413 091 15629.61 408.71 52951.82 88888.00 2020-03-31 13:27:32.913 091 15629.56 408.68 52951.88 88888.00 2020-03-31 13:27:33.413 091 15629.57 408.68 52951.92 88888.00 2020-03-31 13:27:33.913 091 15629.58 408.65 52951.94 88888.00 2020-03-31 13:27:34.413 091 15629.61 408.62 52951.92 88888.00 2020-03-31 13:27:34.913 091 15629.52 408.62 52951.94 88888.00 2020-03-31 13:27:35.413 091 15629.49 408.63 52951.98 88888.00 2020-03-31 13:27:35.913 091 15629.41 408.62 52952.03 88888.00 2020-03-31 13:27:36.413 091 15629.35 408.58 52952.02 88888.00 2020-03-31 13:27:36.913 091 15629.36 408.55 52952.08 88888.00 2020-03-31 13:27:37.413 091 15629.38 408.50 52952.13 88888.00 2020-03-31 13:27:37.913 091 15629.35 408.48 52952.15 88888.00 2020-03-31 13:27:38.413 091 15629.39 408.47 52952.13 88888.00 2020-03-31 13:27:38.913 091 15629.39 408.52 52952.14 88888.00 2020-03-31 13:27:39.413 091 15629.43 408.52 52952.19 88888.00 2020-03-31 13:27:39.913 091 15629.54 408.44 52952.21 88888.00 2020-03-31 13:27:40.413 091 15629.62 408.40 52952.19 88888.00 2020-03-31 13:27:40.913 091 15629.67 408.39 52952.20 88888.00 2020-03-31 13:27:41.413 091 15629.83 408.37 52952.17 88888.00 2020-03-31 13:27:41.913 091 15630.01 408.37 52952.16 88888.00 2020-03-31 13:27:42.413 091 15630.06 408.32 52952.16 88888.00 2020-03-31 13:27:42.913 091 15630.15 408.29 52952.16 88888.00 2020-03-31 13:27:43.413 091 15630.25 408.35 52952.14 88888.00 2020-03-31 13:27:43.913 091 15630.33 408.29 52952.08 88888.00 2020-03-31 13:27:44.413 091 15630.39 408.16 52952.03 88888.00 2020-03-31 13:27:44.913 091 15630.47 408.13 52952.01 88888.00 2020-03-31 13:27:45.413 091 15630.57 408.12 52951.99 88888.00 2020-03-31 13:27:45.913 091 15630.64 408.06 52951.99 88888.00 2020-03-31 13:27:46.413 091 15630.69 408.03 52952.01 88888.00 2020-03-31 13:27:46.913 091 15630.77 407.97 52951.95 88888.00 2020-03-31 13:27:47.413 091 15630.84 407.93 52951.98 88888.00 2020-03-31 13:27:47.913 091 15630.90 407.88 52951.96 88888.00 2020-03-31 13:27:48.413 091 15630.90 407.85 52951.91 88888.00 2020-03-31 13:27:48.913 091 15630.94 407.81 52951.90 88888.00 2020-03-31 13:27:49.413 091 15630.94 407.78 52951.84 88888.00 2020-03-31 13:27:49.913 091 15630.94 407.77 52951.80 88888.00 2020-03-31 13:27:50.413 091 15630.93 407.77 52951.80 88888.00 2020-03-31 13:27:50.913 091 15630.98 407.77 52951.82 88888.00 2020-03-31 13:27:51.413 091 15630.96 407.75 52951.83 88888.00 2020-03-31 13:27:51.913 091 15630.90 407.75 52951.82 88888.00 2020-03-31 13:27:52.413 091 15630.86 407.76 52951.78 88888.00 2020-03-31 13:27:52.913 091 15630.85 407.72 52951.85 88888.00 2020-03-31 13:27:53.413 091 15630.89 407.75 52951.83 88888.00 2020-03-31 13:27:53.913 091 15630.89 407.71 52951.80 88888.00 2020-03-31 13:27:54.413 091 15630.90 407.75 52951.75 88888.00 2020-03-31 13:27:54.913 091 15630.92 407.78 52951.77 88888.00 2020-03-31 13:27:55.413 091 15630.90 407.81 52951.73 88888.00 2020-03-31 13:27:55.913 091 15630.90 407.79 52951.68 88888.00 2020-03-31 13:27:56.413 091 15630.93 407.78 52951.68 88888.00 2020-03-31 13:27:56.913 091 15630.97 407.79 52951.65 88888.00 2020-03-31 13:27:57.413 091 15630.97 407.78 52951.60 88888.00 2020-03-31 13:27:57.913 091 15630.99 407.77 52951.61 88888.00 2020-03-31 13:27:58.413 091 15631.05 407.75 52951.64 88888.00 2020-03-31 13:27:58.913 091 15631.13 407.72 52951.63 88888.00 2020-03-31 13:27:59.413 091 15631.14 407.68 52951.62 88888.00 2020-03-31 13:27:59.913 091 15631.22 407.63 52951.63 88888.00 2020-03-31 13:28:00.413 091 15631.28 407.62 52951.70 88888.00 2020-03-31 13:28:00.913 091 15631.30 407.62 52951.72 88888.00 2020-03-31 13:28:01.413 091 15631.30 407.60 52951.70 88888.00 2020-03-31 13:28:01.913 091 15631.32 407.58 52951.76 88888.00 2020-03-31 13:28:02.413 091 15631.35 407.57 52951.78 88888.00 2020-03-31 13:28:02.913 091 15631.37 407.54 52951.82 88888.00 2020-03-31 13:28:03.413 091 15631.40 407.54 52951.85 88888.00 2020-03-31 13:28:03.913 091 15631.40 407.53 52951.88 88888.00 2020-03-31 13:28:04.413 091 15631.35 407.51 52951.89 88888.00 2020-03-31 13:28:04.913 091 15631.26 407.47 52951.98 88888.00 2020-03-31 13:28:05.413 091 15631.16 407.45 52952.05 88888.00 2020-03-31 13:28:05.913 091 15631.11 407.40 52952.12 88888.00 2020-03-31 13:28:06.413 091 15630.99 407.35 52952.13 88888.00 2020-03-31 13:28:06.913 091 15630.96 407.37 52952.17 88888.00 2020-03-31 13:28:07.413 091 15630.89 407.38 52952.20 88888.00 2020-03-31 13:28:07.913 091 15630.79 407.34 52952.22 88888.00 2020-03-31 13:28:08.413 091 15630.74 407.29 52952.24 88888.00 2020-03-31 13:28:08.913 091 15630.71 407.25 52952.30 88888.00 2020-03-31 13:28:09.413 091 15630.67 407.26 52952.36 88888.00 2020-03-31 13:28:09.913 091 15630.65 407.28 52952.34 88888.00 2020-03-31 13:28:10.413 091 15630.62 407.27 52952.33 88888.00 2020-03-31 13:28:10.913 091 15630.60 407.25 52952.35 88888.00 2020-03-31 13:28:11.413 091 15630.61 407.19 52952.32 88888.00 2020-03-31 13:28:11.913 091 15630.64 407.18 52952.31 88888.00 2020-03-31 13:28:12.413 091 15630.66 407.16 52952.30 88888.00 2020-03-31 13:28:12.913 091 15630.65 407.17 52952.21 88888.00 2020-03-31 13:28:13.413 091 15630.62 407.17 52952.19 88888.00 2020-03-31 13:28:13.913 091 15630.66 407.16 52952.20 88888.00 2020-03-31 13:28:14.413 091 15630.74 407.14 52952.19 88888.00 2020-03-31 13:28:14.913 091 15630.78 407.16 52952.15 88888.00 2020-03-31 13:28:15.413 091 15630.83 407.20 52952.15 88888.00 2020-03-31 13:28:15.913 091 15630.89 407.24 52952.15 88888.00 2020-03-31 13:28:16.413 091 15630.94 407.20 52952.16 88888.00 2020-03-31 13:28:16.913 091 15630.98 407.20 52952.13 88888.00 2020-03-31 13:28:17.413 091 15631.02 407.21 52952.13 88888.00 2020-03-31 13:28:17.913 091 15631.04 407.27 52952.12 88888.00 2020-03-31 13:28:18.413 091 15631.12 407.29 52952.06 88888.00 2020-03-31 13:28:18.913 091 15631.23 407.33 52952.03 88888.00 2020-03-31 13:28:19.413 091 15631.25 407.29 52952.05 88888.00 2020-03-31 13:28:19.913 091 15631.29 407.29 52952.12 88888.00 2020-03-31 13:28:20.413 091 15631.34 407.34 52952.08 88888.00 2020-03-31 13:28:20.913 091 15631.35 407.36 52952.02 88888.00 2020-03-31 13:28:21.413 091 15631.35 407.35 52952.03 88888.00 2020-03-31 13:28:21.913 091 15631.30 407.37 52952.05 88888.00 2020-03-31 13:28:22.413 091 15631.23 407.36 52952.02 88888.00 2020-03-31 13:28:22.913 091 15631.25 407.34 52952.04 88888.00 2020-03-31 13:28:23.413 091 15631.25 407.32 52952.05 88888.00 2020-03-31 13:28:23.913 091 15631.21 407.28 52952.03 88888.00 2020-03-31 13:28:24.413 091 15631.19 407.31 52952.08 88888.00 2020-03-31 13:28:24.913 091 15631.15 407.32 52952.13 88888.00 2020-03-31 13:28:25.413 091 15631.13 407.34 52952.12 88888.00 2020-03-31 13:28:25.913 091 15631.11 407.38 52952.11 88888.00 2020-03-31 13:28:26.413 091 15631.11 407.44 52952.11 88888.00 2020-03-31 13:28:26.913 091 15631.10 407.51 52952.13 88888.00 2020-03-31 13:28:27.413 091 15631.07 407.52 52952.09 88888.00 2020-03-31 13:28:27.913 091 15631.04 407.57 52952.10 88888.00 2020-03-31 13:28:28.413 091 15630.99 407.60 52952.18 88888.00 2020-03-31 13:28:28.913 091 15631.02 407.66 52952.26 88888.00 2020-03-31 13:28:29.413 091 15631.06 407.70 52952.32 88888.00 2020-03-31 13:28:29.913 091 15631.08 407.79 52952.34 88888.00 2020-03-31 13:28:30.413 091 15631.08 407.85 52952.44 88888.00 2020-03-31 13:28:30.913 091 15631.15 407.89 52952.46 88888.00 2020-03-31 13:28:31.413 091 15631.20 407.95 52952.43 88888.00 2020-03-31 13:28:31.913 091 15631.22 407.96 52952.47 88888.00 2020-03-31 13:28:33.413 091 15631.26 408.01 52952.49 88888.00 2020-03-31 13:28:33.913 091 15631.31 408.05 52952.50 88888.00 2020-03-31 13:28:34.413 091 15631.33 408.05 52952.49 88888.00 2020-03-31 13:28:34.913 091 15631.33 407.98 52952.50 88888.00 2020-03-31 13:28:35.413 091 15631.30 407.96 52952.59 88888.00 2020-03-31 13:28:35.913 091 15631.31 407.96 52952.58 88888.00 2020-03-31 13:28:36.413 091 15631.34 407.93 52952.56 88888.00 2020-03-31 13:28:36.913 091 15631.35 407.89 52952.58 88888.00 2020-03-31 13:28:37.413 091 15631.40 407.89 52952.57 88888.00 2020-03-31 13:28:37.913 091 15631.46 407.95 52952.57 88888.00 2020-03-31 13:28:38.413 091 15631.52 407.95 52952.57 88888.00 2020-03-31 13:28:38.913 091 15631.59 407.96 52952.56 88888.00 2020-03-31 13:28:39.413 091 15631.66 407.90 52952.61 88888.00 2020-03-31 13:28:39.913 091 15631.73 407.89 52952.55 88888.00 2020-03-31 13:28:40.413 091 15631.80 407.89 52952.50 88888.00 2020-03-31 13:28:40.913 091 15631.85 407.89 52952.53 88888.00 2020-03-31 13:28:41.413 091 15631.94 407.90 52952.50 88888.00 2020-03-31 13:28:41.913 091 15631.98 407.92 52952.46 88888.00 2020-03-31 13:28:42.413 091 15632.09 407.89 52952.47 88888.00 2020-03-31 13:28:42.913 091 15632.15 407.80 52952.45 88888.00 2020-03-31 13:28:43.413 091 15632.24 407.76 52952.50 88888.00 2020-03-31 13:28:43.913 091 15632.38 407.77 52952.54 88888.00 2020-03-31 13:28:44.413 091 15632.50 407.78 52952.57 88888.00 2020-03-31 13:28:44.913 091 15632.61 407.86 52952.57 88888.00 2020-03-31 13:28:45.413 091 15632.69 407.93 52952.64 88888.00 2020-03-31 13:28:45.913 091 15632.79 407.97 52952.69 88888.00 2020-03-31 13:28:46.413 091 15632.88 408.04 52952.66 88888.00 2020-03-31 13:28:46.913 091 15633.01 408.07 52952.61 88888.00 2020-03-31 13:28:47.413 091 15633.11 408.09 52952.56 88888.00 2020-03-31 13:28:47.913 091 15633.18 408.09 52952.60 88888.00 2020-03-31 13:28:48.413 091 15633.24 408.07 52952.65 88888.00 2020-03-31 13:28:48.913 091 15633.27 408.12 52952.66 88888.00 2020-03-31 13:28:49.413 091 15633.29 408.21 52952.67 88888.00 2020-03-31 13:28:49.913 091 15633.28 408.30 52952.64 88888.00 2020-03-31 13:28:50.413 091 15633.24 408.30 52952.61 88888.00 2020-03-31 13:28:50.913 091 15633.19 408.28 52952.63 88888.00 2020-03-31 13:28:51.413 091 15633.14 408.27 52952.63 88888.00 2020-03-31 13:28:51.913 091 15633.04 408.26 52952.69 88888.00 2020-03-31 13:28:52.413 091 15633.01 408.22 52952.69 88888.00 2020-03-31 13:28:52.913 091 15633.02 408.18 52952.72 88888.00 2020-03-31 13:28:53.413 091 15633.01 408.18 52952.72 88888.00 2020-03-31 13:28:53.913 091 15632.97 408.21 52952.66 88888.00 2020-03-31 13:28:54.413 091 15632.97 408.22 52952.71 88888.00 2020-03-31 13:28:54.913 091 15632.95 408.26 52952.74 88888.00 2020-03-31 13:28:55.413 091 15632.88 408.27 52952.71 88888.00 2020-03-31 13:28:55.913 091 15632.79 408.28 52952.72 88888.00 2020-03-31 13:28:56.413 091 15632.76 408.27 52952.81 88888.00 2020-03-31 13:28:56.913 091 15632.82 408.23 52952.81 88888.00 2020-03-31 13:28:57.413 091 15632.81 408.26 52952.77 88888.00 2020-03-31 13:28:57.913 091 15632.83 408.31 52952.70 88888.00 2020-03-31 13:28:58.413 091 15632.83 408.33 52952.74 88888.00 2020-03-31 13:28:58.913 091 15632.82 408.38 52952.81 88888.00 2020-03-31 13:28:59.413 091 15632.81 408.44 52952.83 88888.00 2020-03-31 13:28:59.913 091 15632.78 408.50 52952.83 88888.00 2020-03-31 13:29:00.413 091 15632.79 408.55 52952.85 88888.00 2020-03-31 13:29:00.913 091 15632.78 408.57 52952.85 88888.00 2020-03-31 13:29:01.413 091 15632.82 408.57 52952.91 88888.00 2020-03-31 13:29:01.913 091 15632.79 408.62 52952.97 88888.00 2020-03-31 13:29:02.413 091 15632.78 408.64 52953.04 88888.00 2020-03-31 13:29:02.913 091 15632.84 408.66 52953.05 88888.00 2020-03-31 13:29:03.413 091 15632.87 408.68 52953.05 88888.00 2020-03-31 13:29:03.913 091 15632.87 408.71 52953.10 88888.00 2020-03-31 13:29:04.413 091 15632.88 408.73 52953.15 88888.00 2020-03-31 13:29:04.913 091 15632.90 408.78 52953.21 88888.00 2020-03-31 13:29:05.413 091 15632.87 408.75 52953.20 88888.00 2020-03-31 13:29:05.913 091 15632.88 408.74 52953.20 88888.00 2020-03-31 13:29:06.413 091 15632.88 408.72 52953.30 88888.00 2020-03-31 13:29:06.913 091 15632.86 408.66 52953.29 88888.00 2020-03-31 13:29:07.413 091 15632.88 408.63 52953.25 88888.00 2020-03-31 13:29:07.913 091 15632.93 408.58 52953.25 88888.00 2020-03-31 13:29:08.413 091 15632.91 408.53 52953.25 88888.00 2020-03-31 13:29:08.913 091 15632.96 408.49 52953.26 88888.00 2020-03-31 13:29:09.413 091 15633.02 408.45 52953.24 88888.00 2020-03-31 13:29:09.913 091 15633.07 408.39 52953.24 88888.00 2020-03-31 13:29:10.413 091 15633.18 408.39 52953.23 88888.00 2020-03-31 13:29:10.913 091 15633.25 408.38 52953.19 88888.00 2020-03-31 13:29:11.413 091 15633.33 408.31 52953.25 88888.00 2020-03-31 13:29:11.913 091 15633.38 408.27 52953.24 88888.00 2020-03-31 13:29:12.413 091 15633.40 408.26 52953.26 88888.00 2020-03-31 13:29:12.913 091 15633.48 408.16 52953.32 88888.00 2020-03-31 13:29:13.413 091 15633.56 408.11 52953.33 88888.00 2020-03-31 13:29:13.913 091 15633.74 408.05 52953.31 88888.00 2020-03-31 13:29:14.413 091 15633.85 407.98 52953.31 88888.00 2020-03-31 13:29:14.913 091 15633.95 407.93 52953.25 88888.00 2020-03-31 13:29:15.413 091 15634.09 407.88 52953.22 88888.00 2020-03-31 13:29:15.913 091 15634.21 407.87 52953.17 88888.00 2020-03-31 13:29:16.413 091 15634.36 407.85 52953.12 88888.00 2020-03-31 13:29:16.913 091 15634.54 407.77 52953.10 88888.00 2020-03-31 13:29:17.413 091 15634.68 407.75 52953.09 88888.00 2020-03-31 13:29:17.913 091 15634.82 407.75 52953.06 88888.00 2020-03-31 13:29:18.413 091 15634.89 407.68 52953.10 88888.00 2020-03-31 13:29:18.913 091 15634.94 407.69 52953.07 88888.00 2020-03-31 13:29:19.413 091 15634.99 407.69 52953.02 88888.00 2020-03-31 13:29:19.913 091 15634.95 407.68 52953.05 88888.00 2020-03-31 13:29:20.413 091 15634.91 407.67 52953.05 88888.00 2020-03-31 13:29:20.913 091 15634.96 407.61 52953.03 88888.00 2020-03-31 13:29:21.413 091 15635.00 407.59 52953.05 88888.00 2020-03-31 13:29:21.913 091 15634.90 407.57 52953.03 88888.00 2020-03-31 13:29:22.413 091 15634.86 407.54 52953.06 88888.00 2020-03-31 13:29:22.913 091 15634.82 407.52 52953.07 88888.00 2020-03-31 13:29:23.413 091 15634.71 407.50 52953.14 88888.00 2020-03-31 13:29:23.913 091 15634.65 407.42 52953.11 88888.00 2020-03-31 13:29:24.404 091 15634.54 407.40 52953.16 88888.00 2020-03-31 13:29:24.904 091 15634.41 407.38 52953.15 88888.00 2020-03-31 13:29:25.404 091 15634.30 407.34 52953.14 88888.00 2020-03-31 13:29:25.904 091 15634.20 407.31 52953.20 88888.00 2020-03-31 13:29:26.404 091 15634.10 407.25 52953.33 88888.00 2020-03-31 13:29:26.904 091 15633.95 407.20 52953.34 88888.00 2020-03-31 13:29:27.404 091 15633.83 407.16 52953.37 88888.00 2020-03-31 13:29:27.904 091 15633.77 407.21 52953.43 88888.00 2020-03-31 13:29:28.404 091 15633.66 407.16 52953.51 88888.00 2020-03-31 13:29:28.904 091 15633.57 407.15 52953.50 88888.00 2020-03-31 13:29:29.404 091 15633.46 407.14 52953.55 88888.00 2020-03-31 13:29:29.904 091 15633.36 407.06 52953.57 88888.00 2020-03-31 13:29:30.404 091 15633.29 407.05 52953.58 88888.00 2020-03-31 13:29:30.904 091 15633.30 407.08 52953.65 88888.00 2020-03-31 13:29:31.404 091 15633.22 407.11 52953.67 88888.00 2020-03-31 13:29:31.904 091 15633.21 407.09 52953.71 88888.00 2020-03-31 13:29:32.404 091 15633.22 407.08 52953.76 88888.00 2020-03-31 13:29:32.904 091 15633.23 407.08 52953.81 88888.00 2020-03-31 13:29:33.404 091 15633.24 407.06 52953.84 88888.00 2020-03-31 13:29:33.904 091 15633.24 407.01 52953.87 88888.00 2020-03-31 13:29:34.404 091 15633.31 406.97 52953.92 88888.00 2020-03-31 13:29:34.904 091 15633.34 406.90 52953.95 88888.00 2020-03-31 13:29:35.404 091 15633.40 406.83 52953.97 88888.00 2020-03-31 13:29:35.904 091 15633.43 406.80 52953.98 88888.00 2020-03-31 13:29:36.404 091 15633.49 406.69 52954.00 88888.00 2020-03-31 13:29:36.904 091 15633.49 406.57 52953.95 88888.00 2020-03-31 13:29:37.404 091 15633.61 406.50 52953.91 88888.00 2020-03-31 13:29:37.904 091 15633.72 406.42 52953.87 88888.00 2020-03-31 13:29:38.404 091 15633.78 406.37 52953.84 88888.00 2020-03-31 13:29:38.904 091 15633.92 406.24 52953.80 88888.00 2020-03-31 13:29:39.404 091 15634.02 406.06 52953.77 88888.00 2020-03-31 13:29:39.904 091 15634.06 405.93 52953.73 88888.00 2020-03-31 13:29:40.404 091 15634.21 405.82 52953.70 88888.00 2020-03-31 13:29:40.904 091 15634.32 405.77 52953.67 88888.00 2020-03-31 13:29:41.404 091 15634.33 405.72 52953.61 88888.00 2020-03-31 13:29:41.904 091 15634.40 405.69 52953.57 88888.00 2020-03-31 13:29:42.404 091 15634.45 405.59 52953.56 88888.00 2020-03-31 13:29:42.904 091 15634.56 405.51 52953.55 88888.00 2020-03-31 13:29:43.404 091 15634.64 405.50 52953.52 88888.00 2020-03-31 13:29:43.904 091 15634.65 405.47 52953.51 88888.00 2020-03-31 13:29:44.404 091 15634.67 405.39 52953.49 88888.00 2020-03-31 13:29:44.904 091 15634.69 405.31 52953.42 88888.00 2020-03-31 13:29:45.404 091 15634.75 405.29 52953.38 88888.00 2020-03-31 13:29:45.904 091 15634.71 405.25 52953.40 88888.00 2020-03-31 13:29:46.404 091 15634.72 405.16 52953.41 88888.00 2020-03-31 13:29:46.904 091 15634.77 405.08 52953.35 88888.00 2020-03-31 13:29:47.404 091 15634.77 405.00 52953.29 88888.00 2020-03-31 13:29:47.904 091 15634.74 404.98 52953.30 88888.00 2020-03-31 13:29:48.404 091 15634.72 404.98 52953.26 88888.00 2020-03-31 13:29:48.904 091 15634.72 405.02 52953.21 88888.00 2020-03-31 13:29:49.404 091 15634.73 405.09 52953.19 88888.00 2020-03-31 13:29:49.904 091 15634.69 405.11 52953.20 88888.00 2020-03-31 13:29:50.404 091 15634.67 405.11 52953.18 88888.00 2020-03-31 13:29:50.904 091 15634.59 405.13 52953.15 88888.00 2020-03-31 13:29:51.404 091 15634.54 405.16 52953.12 88888.00 2020-03-31 13:29:51.904 091 15634.41 405.16 52953.12 88888.00 2020-03-31 13:29:52.404 091 15634.37 405.15 52953.11 88888.00 2020-03-31 13:29:52.904 091 15634.23 405.16 52953.17 88888.00 2020-03-31 13:29:53.404 091 15634.08 405.15 52953.12 88888.00 2020-03-31 13:29:53.904 091 15633.95 405.16 52953.10 88888.00 2020-03-31 13:29:54.404 091 15633.82 405.18 52953.15 88888.00 2020-03-31 13:29:54.904 091 15633.73 405.20 52953.13 88888.00 2020-03-31 13:29:55.904 091 15633.48 405.19 52953.17 88888.00 2020-03-31 13:29:56.404 091 15633.36 405.18 52953.18 88888.00 2020-03-31 13:29:56.904 091 15633.24 405.18 52953.15 88888.00 2020-03-31 13:29:57.404 091 15633.21 405.21 52953.16 88888.00 2020-03-31 13:29:57.904 091 15633.12 405.26 52953.21 88888.00 2020-03-31 13:29:58.404 091 15633.03 405.29 52953.21 88888.00 2020-03-31 13:29:58.904 091 15632.95 405.30 52953.24 88888.00 2020-03-31 13:29:59.404 091 15632.88 405.33 52953.24 88888.00 2020-03-31 13:29:59.904 091 15632.87 405.37 52953.23 88888.00 2020-03-31 13:30:00.404 091 15632.79 405.42 52953.32 88888.00 2020-03-31 13:30:00.904 091 15632.78 405.45 52953.36 88888.00 2020-03-31 13:30:01.404 091 15632.72 405.43 52953.39 88888.00 2020-03-31 13:30:01.904 091 15632.61 405.43 52953.45 88888.00 2020-03-31 13:30:02.404 091 15632.50 405.43 52953.54 88888.00 2020-03-31 13:30:02.904 091 15632.43 405.45 52953.58 88888.00 2020-03-31 13:30:03.904 091 15632.07 405.48 52953.67 88888.00 2020-03-31 13:30:04.404 091 15631.93 405.44 52953.78 88888.00 2020-03-31 13:30:04.904 091 15631.78 405.41 52953.84 88888.00 2020-03-31 13:30:05.404 091 15631.60 405.42 52953.85 88888.00 2020-03-31 13:30:05.904 091 15631.48 405.42 52953.98 88888.00 2020-03-31 13:30:06.404 091 15631.44 405.42 52954.00 88888.00 2020-03-31 13:30:06.904 091 15631.41 405.42 52954.02 88888.00 2020-03-31 13:30:07.404 091 15631.28 405.35 52954.05 88888.00 2020-03-31 13:30:07.904 091 15631.17 405.34 52954.10 88888.00 2020-03-31 13:30:08.404 091 15631.14 405.34 52954.15 88888.00 2020-03-31 13:30:08.904 091 15631.11 405.34 52954.18 88888.00 2020-03-31 13:30:09.404 091 15631.08 405.35 52954.16 88888.00 2020-03-31 13:30:09.904 091 15631.06 405.35 52954.14 88888.00 2020-03-31 13:30:10.404 091 15631.06 405.33 52954.14 88888.00 2020-03-31 13:30:10.904 091 15631.13 405.31 52954.20 88888.00 2020-03-31 13:30:11.404 091 15631.13 405.34 52954.21 88888.00 2020-03-31 13:30:11.904 091 15631.13 405.39 52954.19 88888.00 2020-03-31 13:30:12.404 091 15631.21 405.43 52954.17 88888.00 2020-03-31 13:30:12.904 091 15631.21 405.47 52954.14 88888.00 2020-03-31 13:30:13.404 091 15631.23 405.54 52954.10 88888.00 2020-03-31 13:30:13.904 091 15631.31 405.55 52954.03 88888.00 2020-03-31 13:30:14.404 091 15631.41 405.61 52954.02 88888.00 2020-03-31 13:30:14.904 091 15631.49 405.63 52954.00 88888.00 2020-03-31 13:30:15.404 091 15631.59 405.62 52954.01 88888.00 2020-03-31 13:30:15.904 091 15631.67 405.61 52953.98 88888.00 2020-03-31 13:30:16.404 091 15631.73 405.60 52953.88 88888.00 2020-03-31 13:30:16.904 091 15631.86 405.61 52953.84 88888.00 2020-03-31 13:30:17.404 091 15631.95 405.63 52953.82 88888.00 2020-03-31 13:30:17.904 091 15632.07 405.61 52953.78 88888.00 2020-03-31 13:30:18.404 091 15632.16 405.58 52953.76 88888.00 2020-03-31 13:30:18.904 091 15632.22 405.56 52953.75 88888.00 2020-03-31 13:30:19.404 091 15632.23 405.54 52953.65 88888.00 2020-03-31 13:30:19.904 091 15632.23 405.55 52953.58 88888.00 2020-03-31 13:30:20.404 091 15632.27 405.52 52953.46 88888.00 2020-03-31 13:30:20.904 091 15632.24 405.52 52953.38 88888.00 2020-03-31 13:30:21.404 091 15632.22 405.48 52953.34 88888.00 2020-03-31 13:30:21.904 091 15632.20 405.45 52953.27 88888.00 2020-03-31 13:30:22.404 091 15632.15 405.42 52953.25 88888.00 2020-03-31 13:30:22.904 091 15632.16 405.35 52953.22 88888.00 2020-03-31 13:30:23.404 091 15632.10 405.34 52953.13 88888.00 2020-03-31 13:30:23.904 091 15632.03 405.33 52953.13 88888.00 2020-03-31 13:30:24.404 091 15632.01 405.30 52953.12 88888.00 2020-03-31 13:30:24.904 091 15631.97 405.26 52953.05 88888.00 2020-03-31 13:30:25.404 091 15631.88 405.28 52953.10 88888.00 2020-03-31 13:30:25.904 091 15631.77 405.33 52953.16 88888.00 2020-03-31 13:30:26.404 091 15631.69 405.31 52953.10 88888.00 2020-03-31 13:30:26.904 091 15631.64 405.35 52953.10 88888.00 2020-03-31 13:30:27.404 091 15631.59 405.41 52953.13 88888.00 2020-03-31 13:30:27.904 091 15631.58 405.42 52953.11 88888.00 2020-03-31 13:30:28.404 091 15631.49 405.45 52953.15 88888.00 2020-03-31 13:30:28.904 091 15631.46 405.53 52953.20 88888.00 2020-03-31 13:30:29.404 091 15631.42 405.53 52953.26 88888.00 2020-03-31 13:30:29.904 091 15631.43 405.51 52953.29 88888.00 2020-03-31 13:30:30.404 091 15631.42 405.55 52953.31 88888.00 2020-03-31 13:30:30.904 091 15631.38 405.63 52953.36 88888.00 2020-03-31 13:30:31.404 091 15631.26 405.70 52953.40 88888.00 2020-03-31 13:30:31.904 091 15631.23 405.76 52953.42 88888.00 2020-03-31 13:30:32.404 091 15631.17 405.81 52953.44 88888.00 2020-03-31 13:30:32.904 091 15631.17 405.86 52953.51 88888.00 2020-03-31 13:30:33.404 091 15631.11 405.85 52953.54 88888.00 2020-03-31 13:30:33.904 091 15631.04 405.87 52953.59 88888.00 2020-03-31 13:30:34.404 091 15630.95 405.89 52953.57 88888.00 2020-03-31 13:30:34.904 091 15630.90 405.88 52953.55 88888.00 2020-03-31 13:30:35.404 091 15630.93 405.88 52953.59 88888.00 2020-03-31 13:30:35.904 091 15630.83 405.88 52953.62 88888.00 2020-03-31 13:30:36.404 091 15630.84 405.86 52953.62 88888.00 2020-03-31 13:30:37.404 091 15630.84 405.84 52953.62 88888.00 2020-03-31 13:30:37.904 091 15630.84 405.79 52953.63 88888.00 2020-03-31 13:30:38.404 091 15630.77 405.72 52953.59 88888.00 2020-03-31 13:30:38.904 091 15630.79 405.69 52953.58 88888.00 2020-03-31 13:30:39.404 091 15630.87 405.63 52953.52 88888.00 2020-03-31 13:30:39.904 091 15630.93 405.59 52953.50 88888.00 2020-03-31 13:30:40.404 091 15630.96 405.54 52953.46 88888.00 2020-03-31 13:30:40.904 091 15630.98 405.55 52953.41 88888.00 2020-03-31 13:30:41.404 091 15631.03 405.52 52953.34 88888.00 2020-03-31 13:30:41.904 091 15631.04 405.45 52953.26 88888.00 2020-03-31 13:30:42.404 091 15631.11 405.45 52953.25 88888.00 2020-03-31 13:30:42.904 091 15631.17 405.41 52953.23 88888.00 2020-03-31 13:30:43.404 091 15631.17 405.36 52953.17 88888.00 2020-03-31 13:30:43.904 091 15631.20 405.33 52953.16 88888.00 2020-03-31 13:30:44.404 091 15631.22 405.30 52953.12 88888.00 2020-03-31 13:30:44.904 091 15631.20 405.28 52953.09 88888.00 2020-03-31 13:30:45.404 091 15631.21 405.24 52953.06 88888.00 2020-03-31 13:30:45.904 091 15631.19 405.21 52953.03 88888.00 2020-03-31 13:30:46.404 091 15631.15 405.18 52952.98 88888.00 2020-03-31 13:30:46.904 091 15631.11 405.17 52952.99 88888.00 2020-03-31 13:30:47.404 091 15631.07 405.16 52952.98 88888.00 2020-03-31 13:30:47.904 091 15631.03 405.16 52952.91 88888.00 2020-03-31 13:30:48.404 091 15631.05 405.16 52952.85 88888.00 2020-03-31 13:30:48.904 091 15631.02 405.17 52952.80 88888.00 2020-03-31 13:30:49.404 091 15630.93 405.13 52952.78 88888.00 2020-03-31 13:30:49.904 091 15630.83 405.15 52952.78 88888.00 2020-03-31 13:30:50.404 091 15630.77 405.16 52952.75 88888.00 2020-03-31 13:30:50.904 091 15630.71 405.22 52952.72 88888.00 2020-03-31 13:30:51.404 091 15630.64 405.30 52952.77 88888.00 2020-03-31 13:30:51.904 091 15630.61 405.34 52952.74 88888.00 2020-03-31 13:30:52.404 091 15630.56 405.38 52952.66 88888.00 2020-03-31 13:30:52.904 091 15630.53 405.44 52952.70 88888.00 2020-03-31 13:30:53.404 091 15630.53 405.51 52952.75 88888.00 2020-03-31 13:30:53.904 091 15630.49 405.60 52952.81 88888.00 2020-03-31 13:30:54.404 091 15630.42 405.67 52952.81 88888.00 2020-03-31 13:30:54.904 091 15630.38 405.77 52952.86 88888.00 2020-03-31 13:30:55.404 091 15630.37 405.84 52952.93 88888.00 2020-03-31 13:30:55.904 091 15630.32 405.94 52952.91 88888.00 2020-03-31 13:30:56.404 091 15630.29 406.00 52952.93 88888.00 2020-03-31 13:30:56.904 091 15630.24 406.12 52952.97 88888.00 2020-03-31 13:30:57.404 091 15630.17 406.19 52953.02 88888.00 2020-03-31 13:30:57.904 091 15630.17 406.26 52953.05 88888.00 2020-03-31 13:30:58.404 091 15630.13 406.37 52953.09 88888.00 2020-03-31 13:30:58.904 091 15630.03 406.45 52953.12 88888.00 2020-03-31 13:30:59.404 091 15629.94 406.50 52953.13 88888.00 2020-03-31 13:30:59.904 091 15629.93 406.54 52953.09 88888.00 2020-03-31 13:31:00.404 091 15629.88 406.56 52953.04 88888.00 2020-03-31 13:31:00.904 091 15629.76 406.57 52953.12 88888.00 2020-03-31 13:31:01.404 091 15629.68 406.63 52953.22 88888.00 2020-03-31 13:31:01.904 091 15629.57 406.67 52953.25 88888.00 2020-03-31 13:31:02.404 091 15629.51 406.63 52953.21 88888.00 2020-03-31 13:31:02.904 091 15629.42 406.59 52953.22 88888.00 2020-03-31 13:31:03.404 091 15629.42 406.60 52953.22 88888.00 2020-03-31 13:31:03.904 091 15629.42 406.58 52953.14 88888.00 2020-03-31 13:31:04.404 091 15629.41 406.48 52953.06 88888.00 2020-03-31 13:31:04.904 091 15629.47 406.48 52953.05 88888.00 2020-03-31 13:31:05.404 091 15629.47 406.43 52952.99 88888.00 2020-03-31 13:31:05.904 091 15629.50 406.40 52952.93 88888.00 2020-03-31 13:31:06.404 091 15629.56 406.42 52952.93 88888.00 2020-03-31 13:31:06.904 091 15629.66 406.47 52952.94 88888.00 2020-03-31 13:31:07.404 091 15629.72 406.42 52952.98 88888.00 2020-03-31 13:31:07.904 091 15629.78 406.40 52952.93 88888.00 2020-03-31 13:31:08.404 091 15629.87 406.47 52952.94 88888.00 2020-03-31 13:31:08.904 091 15629.92 406.51 52952.91 88888.00 2020-03-31 13:31:09.404 091 15629.99 406.56 52952.91 88888.00 2020-03-31 13:31:09.904 091 15630.12 406.60 52952.87 88888.00 2020-03-31 13:31:10.404 091 15630.23 406.62 52952.82 88888.00 2020-03-31 13:31:10.904 091 15630.30 406.62 52952.87 88888.00 2020-03-31 13:31:11.404 091 15630.37 406.66 52952.94 88888.00 2020-03-31 13:31:11.904 091 15630.44 406.72 52953.02 88888.00 2020-03-31 13:31:12.404 091 15630.52 406.77 52953.12 88888.00 2020-03-31 13:31:12.904 091 15630.58 406.77 52953.19 88888.00 2020-03-31 13:31:13.404 091 15630.65 406.82 52953.21 88888.00 2020-03-31 13:31:13.904 091 15630.76 406.88 52953.25 88888.00 2020-03-31 13:31:14.404 091 15630.79 406.85 52953.26 88888.00 2020-03-31 13:31:14.904 091 15630.83 406.90 52953.29 88888.00 2020-03-31 13:31:15.404 091 15630.87 406.95 52953.40 88888.00 2020-03-31 13:31:15.904 091 15630.92 406.98 52953.47 88888.00 2020-03-31 13:31:16.404 091 15630.93 407.01 52953.49 88888.00 2020-03-31 13:31:16.904 091 15630.85 407.02 52953.50 88888.00 2020-03-31 13:31:17.404 091 15630.76 407.01 52953.52 88888.00 2020-03-31 13:31:17.904 091 15630.70 407.06 52953.59 88888.00 2020-03-31 13:31:19.404 091 15630.43 407.11 52953.71 88888.00 2020-03-31 13:31:19.904 091 15630.31 407.11 52953.83 88888.00 2020-03-31 13:31:20.404 091 15630.12 407.11 52953.88 88888.00 2020-03-31 13:31:20.904 091 15630.04 407.10 52953.96 88888.00 2020-03-31 13:31:21.404 091 15629.95 407.14 52954.04 88888.00 2020-03-31 13:31:21.904 091 15629.75 407.21 52954.17 88888.00 2020-03-31 13:31:22.404 091 15629.60 407.29 52954.28 88888.00 2020-03-31 13:31:22.904 091 15629.42 407.35 52954.36 88888.00 2020-03-31 13:31:23.404 091 15629.24 407.38 52954.47 88888.00 2020-03-31 13:31:23.904 091 15629.14 407.42 52954.57 88888.00 2020-03-31 13:31:24.404 091 15628.98 407.45 52954.64 88888.00 2020-03-31 13:31:24.904 091 15628.73 407.47 52954.65 88888.00 2020-03-31 13:31:25.404 091 15628.58 407.55 52954.72 88888.00 2020-03-31 13:31:25.904 091 15628.43 407.59 52954.83 88888.00 2020-03-31 13:31:26.904 091 15628.18 407.63 52954.97 88888.00 2020-03-31 13:31:27.404 091 15628.12 407.71 52955.04 88888.00 2020-03-31 13:31:27.904 091 15628.02 407.81 52955.06 88888.00 2020-03-31 13:31:28.404 091 15627.97 407.80 52955.11 88888.00 2020-03-31 13:31:28.904 091 15627.95 407.80 52955.13 88888.00 2020-03-31 13:31:29.404 091 15627.96 407.85 52955.18 88888.00 2020-03-31 13:31:29.904 091 15627.99 407.90 52955.14 88888.00 2020-03-31 13:31:30.404 091 15628.05 408.01 52955.13 88888.00 2020-03-31 13:31:30.904 091 15628.13 408.05 52955.09 88888.00 2020-03-31 13:31:31.404 091 15628.27 408.13 52955.06 88888.00 2020-03-31 13:31:31.904 091 15628.42 408.21 52955.02 88888.00 2020-03-31 13:31:32.404 091 15628.53 408.26 52954.97 88888.00 2020-03-31 13:31:32.904 091 15628.61 408.28 52954.89 88888.00 2020-03-31 13:31:33.404 091 15628.75 408.33 52954.82 88888.00 2020-03-31 13:31:33.904 091 15628.90 408.39 52954.80 88888.00 2020-03-31 13:31:34.404 091 15629.04 408.40 52954.74 88888.00 2020-03-31 13:31:34.904 091 15629.21 408.36 52954.64 88888.00 2020-03-31 13:31:35.404 091 15629.38 408.36 52954.59 88888.00 2020-03-31 13:31:35.904 091 15629.53 408.33 52954.52 88888.00 2020-03-31 13:31:36.404 091 15629.67 408.31 52954.45 88888.00 2020-03-31 13:31:36.904 091 15629.72 408.27 52954.39 88888.00 2020-03-31 13:31:37.404 091 15629.78 408.23 52954.31 88888.00 2020-03-31 13:31:37.904 091 15629.87 408.18 52954.26 88888.00 2020-03-31 13:31:38.404 091 15629.96 408.14 52954.22 88888.00 2020-03-31 13:31:38.904 091 15630.05 408.05 52954.07 88888.00 2020-03-31 13:31:39.404 091 15630.16 408.01 52953.99 88888.00 2020-03-31 13:31:39.904 091 15630.28 407.90 52953.98 88888.00 2020-03-31 13:31:40.404 091 15630.34 407.86 52953.87 88888.00 2020-03-31 13:31:40.904 091 15630.37 407.81 52953.79 88888.00 2020-03-31 13:31:41.404 091 15630.43 407.72 52953.72 88888.00 2020-03-31 13:31:41.904 091 15630.46 407.63 52953.65 88888.00 2020-03-31 13:31:42.404 091 15630.47 407.57 52953.58 88888.00 2020-03-31 13:31:42.904 091 15630.46 407.51 52953.50 88888.00 2020-03-31 13:31:43.404 091 15630.40 407.50 52953.45 88888.00 2020-03-31 13:31:43.904 091 15630.39 407.43 52953.44 88888.00 2020-03-31 13:31:44.404 091 15630.34 407.38 52953.42 88888.00 2020-03-31 13:31:44.904 091 15630.29 407.34 52953.35 88888.00 2020-03-31 13:31:45.404 091 15630.22 407.34 52953.36 88888.00 2020-03-31 13:31:45.904 091 15630.15 407.36 52953.39 88888.00 2020-03-31 13:31:46.404 091 15630.12 407.35 52953.43 88888.00 2020-03-31 13:31:46.904 091 15630.04 407.37 52953.45 88888.00 2020-03-31 13:31:47.404 091 15629.90 407.40 52953.52 88888.00 2020-03-31 13:31:47.904 091 15629.76 407.41 52953.60 88888.00 2020-03-31 13:31:48.404 091 15629.66 407.44 52953.70 88888.00 2020-03-31 13:31:48.904 091 15629.60 407.52 52953.76 88888.00 2020-03-31 13:31:49.404 091 15629.52 407.59 52953.79 88888.00 2020-03-31 13:31:49.904 091 15629.40 407.64 52953.94 88888.00 2020-03-31 13:31:50.404 091 15629.34 407.69 52954.05 88888.00 2020-03-31 13:31:50.904 091 15629.29 407.78 52954.12 88888.00 2020-03-31 13:31:51.404 091 15629.20 407.84 52954.22 88888.00 2020-03-31 13:31:51.904 091 15629.13 407.90 52954.32 88888.00 2020-03-31 13:31:52.404 091 15629.14 408.01 52954.42 88888.00 2020-03-31 13:31:52.904 091 15629.11 408.07 52954.48 88888.00 2020-03-31 13:31:53.404 091 15629.06 408.15 52954.51 88888.00 2020-03-31 13:31:53.904 091 15629.02 408.21 52954.56 88888.00 2020-03-31 13:31:54.404 091 15629.05 408.31 52954.63 88888.00 2020-03-31 13:31:54.904 091 15629.07 408.37 52954.73 88888.00 2020-03-31 13:31:55.404 091 15629.03 408.40 52954.79 88888.00 2020-03-31 13:31:55.904 091 15628.99 408.47 52954.81 88888.00 2020-03-31 13:31:56.404 091 15629.00 408.50 52954.86 88888.00 2020-03-31 13:31:56.904 091 15629.03 408.50 52954.89 88888.00 2020-03-31 13:31:57.404 091 15629.05 408.59 52954.94 88888.00 2020-03-31 13:31:57.904 091 15629.07 408.70 52954.93 88888.00 2020-03-31 13:31:58.404 091 15629.11 408.76 52954.97 88888.00 2020-03-31 13:31:58.904 091 15629.12 408.81 52954.98 88888.00 2020-03-31 13:31:59.404 091 15629.14 408.87 52954.98 88888.00 2020-03-31 13:31:59.904 091 15629.20 408.94 52954.98 88888.00 2020-03-31 13:32:00.404 091 15629.23 408.98 52954.95 88888.00 2020-03-31 13:32:00.904 091 15629.30 409.05 52954.87 88888.00 2020-03-31 13:32:01.404 091 15629.34 409.11 52954.84 88888.00 2020-03-31 13:32:01.904 091 15629.39 409.14 52954.84 88888.00 2020-03-31 13:32:02.404 091 15629.42 409.16 52954.89 88888.00 2020-03-31 13:32:02.904 091 15629.48 409.23 52954.96 88888.00 2020-03-31 13:32:03.404 091 15629.58 409.32 52955.01 88888.00 2020-03-31 13:32:03.904 091 15629.61 409.39 52955.08 88888.00 2020-03-31 13:32:04.404 091 15629.63 409.43 52955.09 88888.00 2020-03-31 13:32:04.904 091 15629.69 409.54 52955.05 88888.00 2020-03-31 13:32:05.404 091 15629.76 409.62 52955.08 88888.00 2020-03-31 13:32:05.904 091 15629.83 409.74 52955.09 88888.00 2020-03-31 13:32:06.404 091 15629.87 409.84 52955.05 88888.00 2020-03-31 13:32:06.904 091 15629.93 409.92 52955.04 88888.00 2020-03-31 13:32:07.404 091 15629.98 410.02 52955.08 88888.00 2020-03-31 13:32:07.904 091 15630.02 410.11 52955.12 88888.00 2020-03-31 13:32:08.404 091 15630.10 410.19 52955.15 88888.00 2020-03-31 13:32:08.904 091 15630.13 410.27 52955.22 88888.00 2020-03-31 13:32:09.404 091 15630.19 410.35 52955.28 88888.00 2020-03-31 13:32:09.904 091 15630.20 410.42 52955.32 88888.00 2020-03-31 13:32:10.404 091 15630.16 410.53 52955.40 88888.00 2020-03-31 13:32:10.904 091 15630.14 410.62 52955.47 88888.00 2020-03-31 13:32:11.404 091 15630.16 410.71 52955.44 88888.00 2020-03-31 13:32:11.904 091 15630.19 410.78 52955.52 88888.00 2020-03-31 13:32:12.404 091 15630.23 410.78 52955.63 88888.00 2020-03-31 13:32:12.904 091 15630.20 410.81 52955.74 88888.00 2020-03-31 13:32:13.404 091 15630.10 410.86 52955.81 88888.00 2020-03-31 13:32:13.904 091 15630.07 410.87 52955.85 88888.00 2020-03-31 13:32:14.404 091 15630.02 410.84 52955.92 88888.00 2020-03-31 13:32:14.904 091 15629.95 410.86 52955.97 88888.00 2020-03-31 13:32:15.404 091 15629.88 410.79 52956.09 88888.00 2020-03-31 13:32:15.904 091 15629.86 410.75 52956.24 88888.00 2020-03-31 13:32:16.404 091 15629.76 410.73 52956.29 88888.00 2020-03-31 13:32:16.904 091 15629.75 410.68 52956.35 88888.00 2020-03-31 13:32:17.404 091 15629.62 410.62 52956.37 88888.00 2020-03-31 13:32:17.904 091 15629.49 410.58 52956.37 88888.00 2020-03-31 13:32:18.404 091 15629.42 410.48 52956.47 88888.00 2020-03-31 13:32:18.904 091 15629.35 410.45 52956.59 88888.00 2020-03-31 13:32:19.404 091 15629.26 410.49 52956.68 88888.00 2020-03-31 13:32:19.904 091 15629.23 410.45 52956.77 88888.00 2020-03-31 13:32:20.404 091 15629.21 410.44 52956.80 88888.00 2020-03-31 13:32:20.904 091 15629.15 410.46 52956.89 88888.00 2020-03-31 13:32:21.404 091 15629.20 410.51 52956.90 88888.00 2020-03-31 13:32:21.904 091 15629.21 410.53 52956.87 88888.00 2020-03-31 13:32:22.404 091 15629.26 410.55 52956.87 88888.00 2020-03-31 13:32:22.904 091 15629.31 410.56 52956.86 88888.00 2020-03-31 13:32:23.404 091 15629.38 410.58 52956.88 88888.00 2020-03-31 13:32:23.904 091 15629.47 410.61 52956.88 88888.00 2020-03-31 13:32:24.404 091 15629.54 410.64 52956.81 88888.00 2020-03-31 13:32:24.904 091 15629.67 410.62 52956.76 88888.00 2020-03-31 13:32:25.404 091 15629.86 410.63 52956.75 88888.00 2020-03-31 13:32:25.904 091 15629.96 410.61 52956.70 88888.00 2020-03-31 13:32:26.404 091 15630.10 410.58 52956.64 88888.00 2020-03-31 13:32:26.904 091 15630.20 410.58 52956.63 88888.00 2020-03-31 13:32:27.404 091 15630.32 410.58 52956.59 88888.00 2020-03-31 13:32:27.904 091 15630.42 410.57 52956.47 88888.00 2020-03-31 13:32:28.404 091 15630.55 410.55 52956.45 88888.00 2020-03-31 13:32:28.904 091 15630.67 410.52 52956.41 88888.00 2020-03-31 13:32:29.404 091 15630.80 410.49 52956.33 88888.00 2020-03-31 13:32:29.904 091 15630.86 410.42 52956.26 88888.00 2020-03-31 13:32:30.404 091 15630.86 410.31 52956.23 88888.00 2020-03-31 13:32:30.904 091 15630.97 410.27 52956.26 88888.00 2020-03-31 13:32:31.904 091 15631.02 410.20 52956.17 88888.00 2020-03-31 13:32:32.404 091 15631.03 410.12 52956.17 88888.00 2020-03-31 13:32:32.904 091 15631.02 410.09 52956.16 88888.00 2020-03-31 13:32:33.404 091 15631.01 410.02 52956.17 88888.00 2020-03-31 13:32:33.904 091 15630.95 410.01 52956.15 88888.00 2020-03-31 13:32:34.404 091 15630.86 409.91 52956.14 88888.00 2020-03-31 13:32:34.904 091 15630.74 409.78 52956.13 88888.00 2020-03-31 13:32:35.404 091 15630.70 409.76 52956.10 88888.00 2020-03-31 13:32:35.904 091 15630.65 409.68 52956.05 88888.00 2020-03-31 13:32:36.404 091 15630.56 409.63 52956.00 88888.00 2020-03-31 13:32:36.904 091 15630.48 409.61 52956.03 88888.00 2020-03-31 13:32:37.404 091 15630.37 409.60 52956.03 88888.00 2020-03-31 13:32:37.904 091 15630.24 409.58 52956.04 88888.00 2020-03-31 13:32:38.404 091 15630.15 409.54 52956.04 88888.00 2020-03-31 13:32:38.904 091 15630.08 409.51 52955.98 88888.00 2020-03-31 13:32:39.404 091 15630.07 409.52 52955.98 88888.00 2020-03-31 13:32:39.904 091 15630.10 409.52 52956.02 88888.00 2020-03-31 13:32:40.404 091 15630.12 409.51 52956.03 88888.00 2020-03-31 13:32:40.904 091 15630.11 409.53 52955.96 88888.00 2020-03-31 13:32:41.904 091 15630.15 409.47 52956.00 88888.00 2020-03-31 13:32:42.404 091 15630.17 409.45 52955.97 88888.00 2020-03-31 13:32:42.904 091 15630.24 409.45 52955.93 88888.00 2020-03-31 13:32:43.404 091 15630.33 409.53 52955.93 88888.00 2020-03-31 13:32:43.904 091 15630.46 409.54 52955.92 88888.00 2020-03-31 13:32:44.404 091 15630.55 409.52 52955.94 88888.00 2020-03-31 13:32:44.904 091 15630.66 409.48 52955.94 88888.00 2020-03-31 13:32:45.404 091 15630.78 409.45 52955.87 88888.00 2020-03-31 13:32:45.904 091 15630.88 409.47 52955.88 88888.00 2020-03-31 13:32:46.404 091 15631.01 409.50 52955.89 88888.00 2020-03-31 13:32:46.904 091 15631.15 409.50 52955.94 88888.00 2020-03-31 13:32:47.404 091 15631.25 409.48 52955.92 88888.00 2020-03-31 13:32:47.904 091 15631.42 409.48 52955.92 88888.00 2020-03-31 13:32:48.404 091 15631.59 409.47 52955.93 88888.00 2020-03-31 13:32:48.904 091 15631.73 409.44 52955.95 88888.00 2020-03-31 13:32:49.404 091 15631.85 409.41 52955.93 88888.00 2020-03-31 13:32:49.904 091 15631.94 409.36 52955.91 88888.00 2020-03-31 13:32:50.404 091 15632.14 409.28 52955.89 88888.00 2020-03-31 13:32:50.904 091 15632.20 409.25 52955.85 88888.00 2020-03-31 13:32:51.404 091 15632.28 409.17 52955.80 88888.00 2020-03-31 13:32:51.904 091 15632.39 409.11 52955.78 88888.00 2020-03-31 13:32:52.404 091 15632.49 409.05 52955.72 88888.00 2020-03-31 13:32:52.904 091 15632.58 408.97 52955.62 88888.00 2020-03-31 13:32:53.404 091 15632.64 408.90 52955.59 88888.00 2020-03-31 13:32:53.904 091 15632.73 408.84 52955.61 88888.00 2020-03-31 13:32:54.404 091 15632.82 408.73 52955.64 88888.00 2020-03-31 13:32:54.904 091 15632.90 408.58 52955.58 88888.00 2020-03-31 13:32:55.404 091 15632.97 408.52 52955.57 88888.00 2020-03-31 13:32:55.904 091 15632.99 408.44 52955.55 88888.00 2020-03-31 13:32:56.404 091 15633.04 408.41 52955.55 88888.00 2020-03-31 13:32:56.904 091 15633.10 408.38 52955.52 88888.00 2020-03-31 13:32:57.404 091 15633.09 408.32 52955.52 88888.00 2020-03-31 13:32:57.904 091 15633.01 408.28 52955.56 88888.00 2020-03-31 13:32:58.404 091 15632.94 408.28 52955.55 88888.00 2020-03-31 13:32:58.904 091 15632.88 408.28 52955.60 88888.00 2020-03-31 13:32:59.404 091 15632.88 408.30 52955.61 88888.00 2020-03-31 13:32:59.904 091 15632.79 408.36 52955.64 88888.00 2020-03-31 13:33:00.404 091 15632.64 408.37 52955.67 88888.00 2020-03-31 13:33:00.904 091 15632.59 408.41 52955.76 88888.00 2020-03-31 13:33:01.404 091 15632.48 408.47 52955.84 88888.00 2020-03-31 13:33:01.904 091 15632.32 408.50 52955.87 88888.00 2020-03-31 13:33:02.404 091 15632.21 408.58 52955.96 88888.00 2020-03-31 13:33:02.904 091 15632.07 408.68 52955.99 88888.00 2020-03-31 13:33:03.404 091 15631.96 408.78 52956.01 88888.00 2020-03-31 13:33:03.904 091 15631.89 408.87 52956.03 88888.00 2020-03-31 13:33:04.404 091 15631.80 408.97 52956.07 88888.00 2020-03-31 13:33:04.904 091 15631.67 409.07 52956.14 88888.00 2020-03-31 13:33:05.404 091 15631.55 409.11 52956.14 88888.00 2020-03-31 13:33:05.904 091 15631.48 409.18 52956.15 88888.00 2020-03-31 13:33:06.404 091 15631.48 409.25 52956.17 88888.00 2020-03-31 13:33:06.904 091 15631.37 409.30 52956.17 88888.00 2020-03-31 13:33:07.404 091 15631.28 409.33 52956.17 88888.00 2020-03-31 13:33:07.904 091 15631.26 409.34 52956.20 88888.00 2020-03-31 13:33:08.404 091 15631.26 409.36 52956.19 88888.00 2020-03-31 13:33:08.904 091 15631.24 409.37 52956.14 88888.00 2020-03-31 13:33:09.404 091 15631.25 409.39 52956.13 88888.00 2020-03-31 13:33:09.904 091 15631.22 409.35 52956.12 88888.00 2020-03-31 13:33:10.404 091 15631.23 409.34 52956.20 88888.00 2020-03-31 13:33:10.904 091 15631.26 409.35 52956.25 88888.00 2020-03-31 13:33:11.404 091 15631.28 409.34 52956.23 88888.00 2020-03-31 13:33:11.904 091 15631.24 409.31 52956.23 88888.00 2020-03-31 13:33:12.404 091 15631.23 409.26 52956.21 88888.00 2020-03-31 13:33:12.904 091 15631.22 409.19 52956.13 88888.00 2020-03-31 13:33:13.404 091 15631.20 409.11 52956.17 88888.00 2020-03-31 13:33:13.904 091 15631.20 409.08 52956.17 88888.00 2020-03-31 13:33:14.404 091 15631.15 409.05 52956.18 88888.00 2020-03-31 13:33:14.904 091 15631.15 409.00 52956.19 88888.00 2020-03-31 13:33:15.404 091 15631.16 408.93 52956.18 88888.00 2020-03-31 13:33:15.904 091 15631.17 408.85 52956.17 88888.00 2020-03-31 13:33:16.404 091 15631.19 408.79 52956.16 88888.00 2020-03-31 13:33:16.904 091 15631.12 408.76 52956.18 88888.00 2020-03-31 13:33:17.404 091 15631.12 408.70 52956.17 88888.00 2020-03-31 13:33:17.904 091 15631.15 408.68 52956.20 88888.00 2020-03-31 13:33:18.404 091 15631.24 408.68 52956.19 88888.00 2020-03-31 13:33:18.904 091 15631.35 408.63 52956.14 88888.00 2020-03-31 13:33:19.404 091 15631.41 408.61 52956.09 88888.00 2020-03-31 13:33:19.904 091 15631.50 408.59 52956.08 88888.00 2020-03-31 13:33:20.404 091 15631.57 408.61 52956.03 88888.00 2020-03-31 13:33:20.904 091 15631.62 408.62 52956.00 88888.00 2020-03-31 13:33:21.404 091 15631.69 408.61 52955.95 88888.00 2020-03-31 13:33:21.904 091 15631.76 408.64 52955.93 88888.00 2020-03-31 13:33:22.404 091 15631.87 408.68 52955.93 88888.00 2020-03-31 13:33:22.904 091 15631.96 408.74 52955.82 88888.00 2020-03-31 13:33:23.404 091 15632.02 408.74 52955.78 88888.00 2020-03-31 13:33:23.904 091 15632.11 408.78 52955.76 88888.00 2020-03-31 13:33:24.404 091 15632.22 408.78 52955.71 88888.00 2020-03-31 13:33:24.904 091 15632.25 408.83 52955.73 88888.00 2020-03-31 13:33:25.404 091 15632.30 408.87 52955.68 88888.00 2020-03-31 13:33:25.904 091 15632.41 408.88 52955.68 88888.00 2020-03-31 13:33:26.404 091 15632.46 408.89 52955.68 88888.00 2020-03-31 13:33:26.904 091 15632.46 408.90 52955.65 88888.00 2020-03-31 13:33:27.404 091 15632.52 408.91 52955.63 88888.00 2020-03-31 13:33:27.904 091 15632.55 408.83 52955.56 88888.00 2020-03-31 13:33:28.404 091 15632.55 408.78 52955.49 88888.00 2020-03-31 13:33:28.904 091 15632.57 408.73 52955.42 88888.00 2020-03-31 13:33:29.404 091 15632.56 408.66 52955.38 88888.00 2020-03-31 13:33:29.904 091 15632.57 408.65 52955.36 88888.00 2020-03-31 13:33:30.404 091 15632.58 408.57 52955.36 88888.00 2020-03-31 13:33:30.904 091 15632.66 408.52 52955.28 88888.00 2020-03-31 13:33:31.404 091 15632.66 408.49 52955.25 88888.00 2020-03-31 13:33:31.904 091 15632.59 408.44 52955.21 88888.00 2020-03-31 13:33:32.404 091 15632.59 408.41 52955.18 88888.00 2020-03-31 13:33:32.904 091 15632.58 408.37 52955.18 88888.00 2020-03-31 13:33:33.404 091 15632.58 408.33 52955.15 88888.00 2020-03-31 13:33:33.904 091 15632.57 408.32 52955.12 88888.00 2020-03-31 13:33:34.404 091 15632.51 408.31 52955.06 88888.00 2020-03-31 13:33:34.904 091 15632.50 408.30 52955.07 88888.00 2020-03-31 13:33:35.404 091 15632.46 408.21 52955.11 88888.00 2020-03-31 13:33:35.904 091 15632.43 408.18 52955.17 88888.00 2020-03-31 13:33:36.404 091 15632.42 408.18 52955.23 88888.00 2020-03-31 13:33:36.904 091 15632.42 408.18 52955.29 88888.00 2020-03-31 13:33:37.404 091 15632.37 408.14 52955.31 88888.00 2020-03-31 13:33:37.904 091 15632.41 408.14 52955.35 88888.00 2020-03-31 13:33:38.404 091 15632.48 408.10 52955.39 88888.00 2020-03-31 13:33:38.904 091 15632.47 408.09 52955.44 88888.00 2020-03-31 13:33:39.404 091 15632.47 408.06 52955.54 88888.00 2020-03-31 13:33:39.904 091 15632.49 408.06 52955.63 88888.00 2020-03-31 13:33:40.404 091 15632.49 408.03 52955.69 88888.00 2020-03-31 13:33:40.904 091 15632.48 408.01 52955.74 88888.00 2020-03-31 13:33:41.404 091 15632.42 408.00 52955.79 88888.00 2020-03-31 13:33:41.904 091 15632.38 407.95 52955.80 88888.00 2020-03-31 13:33:42.404 091 15632.39 407.94 52955.86 88888.00 2020-03-31 13:33:42.904 091 15632.34 407.88 52955.96 88888.00 2020-03-31 13:33:43.404 091 15632.25 407.81 52956.06 88888.00 2020-03-31 13:33:43.904 091 15632.19 407.70 52956.15 88888.00 2020-03-31 13:33:44.404 091 15632.15 407.63 52956.15 88888.00 2020-03-31 13:33:44.904 091 15632.06 407.58 52956.17 88888.00 2020-03-31 13:33:45.404 091 15632.01 407.53 52956.19 88888.00 2020-03-31 13:33:45.904 091 15631.93 407.47 52956.20 88888.00 2020-03-31 13:33:46.404 091 15631.80 407.38 52956.23 88888.00 2020-03-31 13:33:46.904 091 15631.69 407.35 52956.27 88888.00 2020-03-31 13:33:47.404 091 15631.53 407.28 52956.27 88888.00 2020-03-31 13:33:47.904 091 15631.38 407.20 52956.23 88888.00 2020-03-31 13:33:48.404 091 15631.25 407.14 52956.24 88888.00 2020-03-31 13:33:48.904 091 15631.16 407.09 52956.24 88888.00 2020-03-31 13:33:49.404 091 15631.03 407.06 52956.23 88888.00 2020-03-31 13:33:49.904 091 15630.86 406.99 52956.18 88888.00 2020-03-31 13:33:50.404 091 15630.74 406.95 52956.18 88888.00 2020-03-31 13:33:50.904 091 15630.62 406.93 52956.16 88888.00 2020-03-31 13:33:51.404 091 15630.48 406.84 52956.16 88888.00 2020-03-31 13:33:51.904 091 15630.40 406.80 52956.12 88888.00 2020-03-31 13:33:52.404 091 15630.31 406.77 52956.14 88888.00 2020-03-31 13:33:52.904 091 15630.22 406.77 52956.08 88888.00 2020-03-31 13:33:53.404 091 15630.15 406.73 52956.03 88888.00 2020-03-31 13:33:53.904 091 15630.11 406.73 52956.03 88888.00 2020-03-31 13:33:54.904 091 15630.08 406.76 52955.91 88888.00 2020-03-31 13:33:55.404 091 15630.04 406.71 52955.81 88888.00 2020-03-31 13:33:55.904 091 15629.99 406.72 52955.66 88888.00 2020-03-31 13:33:56.404 091 15629.97 406.74 52955.58 88888.00 2020-03-31 13:33:56.904 091 15629.97 406.77 52955.53 88888.00 2020-03-31 13:33:57.404 091 15629.95 406.75 52955.47 88888.00 2020-03-31 13:33:57.904 091 15629.98 406.79 52955.40 88888.00 2020-03-31 13:33:58.404 091 15630.02 406.82 52955.41 88888.00 2020-03-31 13:33:58.904 091 15630.04 406.86 52955.41 88888.00 2020-03-31 13:33:59.404 091 15630.04 406.88 52955.38 88888.00 2020-03-31 13:33:59.904 091 15630.03 406.92 52955.28 88888.00 2020-03-31 13:34:00.404 091 15630.05 406.93 52955.25 88888.00 2020-03-31 13:34:00.904 091 15630.03 406.95 52955.26 88888.00 2020-03-31 13:34:01.404 091 15630.06 406.99 52955.14 88888.00 2020-03-31 13:34:01.904 091 15630.07 406.99 52955.18 88888.00 2020-03-31 13:34:02.904 091 15630.03 406.97 52955.21 88888.00 2020-03-31 13:34:03.404 091 15630.05 406.95 52955.20 88888.00 2020-03-31 13:34:03.904 091 15630.06 406.97 52955.16 88888.00 2020-03-31 13:34:04.404 091 15630.07 406.99 52955.17 88888.00 2020-03-31 13:34:04.904 091 15630.10 406.97 52955.20 88888.00 2020-03-31 13:34:05.404 091 15630.05 406.90 52955.22 88888.00 2020-03-31 13:34:05.904 091 15629.97 406.86 52955.21 88888.00 2020-03-31 13:34:06.404 091 15630.02 406.85 52955.22 88888.00 2020-03-31 13:34:06.904 091 15630.05 406.85 52955.21 88888.00 2020-03-31 13:34:07.404 091 15630.08 406.86 52955.15 88888.00 2020-03-31 13:34:07.905 091 15630.07 406.84 52955.12 88888.00 2020-03-31 13:34:08.405 091 15630.05 406.85 52955.08 88888.00 2020-03-31 13:34:08.905 091 15630.12 406.81 52955.06 88888.00 2020-03-31 13:34:09.405 091 15630.19 406.77 52955.01 88888.00 2020-03-31 13:34:09.905 091 15630.22 406.74 52954.98 88888.00 2020-03-31 13:34:10.405 091 15630.25 406.76 52954.89 88888.00 2020-03-31 13:34:10.905 091 15630.31 406.83 52954.85 88888.00 2020-03-31 13:34:11.405 091 15630.38 406.88 52954.82 88888.00 2020-03-31 13:34:11.905 091 15630.48 406.89 52954.80 88888.00 2020-03-31 13:34:12.405 091 15630.57 406.92 52954.82 88888.00 2020-03-31 13:34:12.905 091 15630.76 406.97 52954.81 88888.00 2020-03-31 13:34:13.405 091 15630.88 407.03 52954.74 88888.00 2020-03-31 13:34:13.905 091 15630.95 407.11 52954.65 88888.00 2020-03-31 13:34:14.905 091 15631.22 407.18 52954.60 88888.00 2020-03-31 13:34:15.405 091 15631.33 407.24 52954.62 88888.00 2020-03-31 13:34:15.905 091 15631.51 407.32 52954.53 88888.00 2020-03-31 13:34:16.405 091 15631.66 407.40 52954.48 88888.00 2020-03-31 13:34:16.905 091 15631.79 407.46 52954.44 88888.00 2020-03-31 13:34:17.405 091 15631.89 407.51 52954.34 88888.00 2020-03-31 13:34:17.905 091 15632.04 407.57 52954.36 88888.00 2020-03-31 13:34:18.405 091 15632.18 407.68 52954.40 88888.00 2020-03-31 13:34:18.905 091 15632.34 407.75 52954.35 88888.00 2020-03-31 13:34:19.405 091 15632.47 407.81 52954.37 88888.00 2020-03-31 13:34:19.905 091 15632.55 407.88 52954.43 88888.00 2020-03-31 13:34:20.405 091 15632.73 407.98 52954.40 88888.00 2020-03-31 13:34:20.905 091 15632.87 408.06 52954.43 88888.00 2020-03-31 13:34:21.405 091 15632.99 408.14 52954.47 88888.00 2020-03-31 13:34:21.905 091 15633.11 408.21 52954.55 88888.00 2020-03-31 13:34:22.405 091 15633.25 408.20 52954.56 88888.00 2020-03-31 13:34:22.905 091 15633.37 408.22 52954.60 88888.00 2020-03-31 13:34:23.405 091 15633.42 408.22 52954.63 88888.00 2020-03-31 13:34:23.905 091 15633.47 408.23 52954.66 88888.00 2020-03-31 13:34:24.405 091 15633.54 408.22 52954.70 88888.00 2020-03-31 13:34:24.905 091 15633.54 408.22 52954.68 88888.00 2020-03-31 13:34:25.405 091 15633.59 408.22 52954.73 88888.00 2020-03-31 13:34:25.905 091 15633.66 408.20 52954.73 88888.00 2020-03-31 13:34:26.405 091 15633.73 408.21 52954.74 88888.00 2020-03-31 13:34:26.905 091 15633.78 408.22 52954.76 88888.00 2020-03-31 13:34:27.405 091 15633.86 408.22 52954.82 88888.00 2020-03-31 13:34:27.905 091 15633.90 408.28 52954.84 88888.00 2020-03-31 13:34:28.405 091 15633.87 408.30 52954.87 88888.00 2020-03-31 13:34:28.905 091 15633.92 408.27 52954.91 88888.00 2020-03-31 13:34:29.405 091 15634.01 408.26 52954.93 88888.00 2020-03-31 13:34:29.905 091 15634.01 408.30 52954.95 88888.00 2020-03-31 13:34:30.405 091 15633.99 408.32 52954.97 88888.00 2020-03-31 13:34:30.905 091 15634.02 408.32 52954.97 88888.00 2020-03-31 13:34:31.405 091 15634.04 408.37 52955.02 88888.00 2020-03-31 13:34:31.905 091 15634.05 408.44 52955.17 88888.00 2020-03-31 13:34:32.405 091 15634.06 408.52 52955.20 88888.00 2020-03-31 13:34:32.905 091 15634.06 408.58 52955.20 88888.00 2020-03-31 13:34:33.405 091 15634.14 408.68 52955.22 88888.00 2020-03-31 13:34:33.905 091 15634.19 408.72 52955.35 88888.00 2020-03-31 13:34:34.405 091 15634.19 408.83 52955.45 88888.00 2020-03-31 13:34:34.905 091 15634.26 408.89 52955.61 88888.00 2020-03-31 13:34:35.405 091 15634.31 408.94 52955.79 88888.00 2020-03-31 13:34:36.405 091 15634.51 409.18 52955.96 88888.00 2020-03-31 13:34:36.905 091 15634.54 409.32 52956.05 88888.00 2020-03-31 13:34:37.405 091 15634.59 409.44 52956.12 88888.00 2020-03-31 13:34:37.905 091 15634.65 409.51 52956.21 88888.00 2020-03-31 13:34:38.405 091 15634.78 409.59 52956.22 88888.00 2020-03-31 13:34:38.905 091 15634.83 409.61 52956.23 88888.00 2020-03-31 13:34:39.405 091 15634.85 409.69 52956.28 88888.00 2020-03-31 13:34:39.905 091 15634.90 409.75 52956.32 88888.00 2020-03-31 13:34:40.405 091 15634.93 409.78 52956.34 88888.00 2020-03-31 13:34:40.905 091 15634.98 409.83 52956.38 88888.00 2020-03-31 13:34:41.405 091 15635.03 409.83 52956.43 88888.00 2020-03-31 13:34:41.905 091 15635.02 409.84 52956.44 88888.00 2020-03-31 13:34:42.405 091 15635.02 409.88 52956.45 88888.00 2020-03-31 13:34:42.905 091 15634.99 409.88 52956.48 88888.00 2020-03-31 13:34:43.405 091 15634.96 409.88 52956.52 88888.00 2020-03-31 13:34:43.905 091 15634.93 409.87 52956.47 88888.00 2020-03-31 13:34:44.405 091 15634.94 409.84 52956.44 88888.00 2020-03-31 13:34:44.905 091 15634.91 409.78 52956.42 88888.00 2020-03-31 13:34:45.405 091 15634.91 409.75 52956.45 88888.00 2020-03-31 13:34:45.905 091 15634.81 409.69 52956.44 88888.00 2020-03-31 13:34:46.405 091 15634.72 409.65 52956.46 88888.00 2020-03-31 13:34:46.905 091 15634.58 409.59 52956.45 88888.00 2020-03-31 13:34:47.405 091 15634.53 409.56 52956.49 88888.00 2020-03-31 13:34:47.905 091 15634.40 409.50 52956.56 88888.00 2020-03-31 13:34:48.405 091 15634.31 409.49 52956.60 88888.00 2020-03-31 13:34:48.905 091 15634.15 409.48 52956.64 88888.00 2020-03-31 13:34:49.405 091 15634.04 409.48 52956.76 88888.00 2020-03-31 13:34:49.905 091 15633.90 409.44 52956.80 88888.00 2020-03-31 13:34:50.405 091 15633.77 409.42 52956.88 88888.00 2020-03-31 13:34:50.905 091 15633.69 409.43 52956.92 88888.00 2020-03-31 13:34:51.405 091 15633.61 409.42 52957.02 88888.00 2020-03-31 13:34:51.905 091 15633.55 409.42 52957.13 88888.00 2020-03-31 13:34:52.405 091 15633.39 409.47 52957.19 88888.00 2020-03-31 13:34:52.905 091 15633.31 409.48 52957.22 88888.00 2020-03-31 13:34:53.405 091 15633.22 409.50 52957.26 88888.00 2020-03-31 13:34:53.905 091 15633.19 409.57 52957.25 88888.00 2020-03-31 13:34:54.405 091 15633.14 409.60 52957.35 88888.00 2020-03-31 13:34:54.905 091 15633.06 409.70 52957.43 88888.00 2020-03-31 13:34:55.405 091 15633.00 409.77 52957.40 88888.00 2020-03-31 13:34:55.905 091 15633.01 409.84 52957.37 88888.00 2020-03-31 13:34:56.405 091 15632.99 409.87 52957.44 88888.00 2020-03-31 13:34:56.905 091 15633.00 409.92 52957.41 88888.00 2020-03-31 13:34:57.405 091 15632.99 409.97 52957.39 88888.00 2020-03-31 13:34:57.905 091 15632.96 410.00 52957.39 88888.00 2020-03-31 13:34:58.405 091 15632.97 410.03 52957.40 88888.00 2020-03-31 13:34:58.905 091 15632.96 410.04 52957.38 88888.00 2020-03-31 13:34:59.405 091 15633.05 410.12 52957.38 88888.00 2020-03-31 13:34:59.905 091 15633.18 410.20 52957.36 88888.00 2020-03-31 13:35:00.405 091 15633.25 410.19 52957.30 88888.00 2020-03-31 13:35:00.905 091 15633.37 410.22 52957.26 88888.00 2020-03-31 13:35:01.405 091 15633.51 410.25 52957.18 88888.00 2020-03-31 13:35:01.905 091 15633.60 410.28 52957.09 88888.00 2020-03-31 13:35:02.405 091 15633.70 410.27 52957.05 88888.00 2020-03-31 13:35:02.905 091 15633.84 410.25 52956.94 88888.00 2020-03-31 13:35:03.405 091 15633.97 410.22 52956.85 88888.00 2020-03-31 13:35:03.905 091 15634.05 410.19 52956.79 88888.00 2020-03-31 13:35:04.405 091 15634.19 410.19 52956.70 88888.00 2020-03-31 13:35:04.905 091 15634.35 410.22 52956.62 88888.00 2020-03-31 13:35:05.405 091 15634.50 410.25 52956.49 88888.00 2020-03-31 13:35:05.905 091 15634.69 410.26 52956.38 88888.00 2020-03-31 13:35:06.405 091 15634.81 410.26 52956.29 88888.00 2020-03-31 13:35:06.905 091 15634.95 410.26 52956.15 88888.00 2020-03-31 13:35:07.405 091 15635.10 410.23 52956.04 88888.00 2020-03-31 13:35:07.905 091 15635.23 410.17 52956.03 88888.00 2020-03-31 13:35:08.405 091 15635.31 410.12 52955.96 88888.00 2020-03-31 13:35:08.905 091 15635.35 410.13 52955.92 88888.00 2020-03-31 13:35:09.405 091 15635.46 410.17 52955.89 88888.00 2020-03-31 13:35:09.905 091 15635.60 410.17 52955.96 88888.00 2020-03-31 13:35:10.405 091 15635.67 410.06 52955.97 88888.00 2020-03-31 13:35:10.905 091 15635.76 410.05 52955.94 88888.00 2020-03-31 13:35:11.405 091 15635.77 410.02 52955.96 88888.00 2020-03-31 13:35:11.905 091 15635.81 410.05 52955.95 88888.00 2020-03-31 13:35:12.405 091 15635.85 409.99 52955.92 88888.00 2020-03-31 13:35:12.905 091 15635.90 409.89 52955.95 88888.00 2020-03-31 13:35:13.405 091 15635.89 409.87 52955.94 88888.00 2020-03-31 13:35:13.905 091 15635.85 409.83 52956.03 88888.00 2020-03-31 13:35:14.405 091 15635.83 409.77 52956.09 88888.00 2020-03-31 13:35:14.905 091 15635.84 409.74 52956.12 88888.00 2020-03-31 13:35:15.405 091 15635.86 409.65 52956.10 88888.00 2020-03-31 13:35:15.905 091 15635.90 409.56 52956.17 88888.00 2020-03-31 13:35:16.405 091 15635.87 409.50 52956.23 88888.00 2020-03-31 13:35:16.905 091 15635.82 409.45 52956.29 88888.00 2020-03-31 13:35:17.405 091 15635.81 409.40 52956.33 88888.00 2020-03-31 13:35:17.905 091 15635.72 409.30 52956.37 88888.00 2020-03-31 13:35:18.405 091 15635.60 409.22 52956.35 88888.00 2020-03-31 13:35:18.905 091 15635.56 409.17 52956.38 88888.00 2020-03-31 13:35:19.405 091 15635.45 409.07 52956.45 88888.00 2020-03-31 13:35:19.905 091 15635.38 408.96 52956.47 88888.00 2020-03-31 13:35:20.405 091 15635.24 408.81 52956.53 88888.00 2020-03-31 13:35:20.905 091 15635.12 408.67 52956.57 88888.00 2020-03-31 13:35:21.405 091 15635.04 408.61 52956.63 88888.00 2020-03-31 13:35:21.905 091 15634.96 408.48 52956.66 88888.00 2020-03-31 13:35:22.405 091 15634.84 408.37 52956.76 88888.00 2020-03-31 13:35:22.905 091 15634.76 408.28 52956.82 88888.00 2020-03-31 13:35:23.405 091 15634.59 408.19 52956.96 88888.00 2020-03-31 13:35:23.905 091 15634.41 408.13 52957.04 88888.00 2020-03-31 13:35:24.405 091 15634.23 408.05 52957.09 88888.00 2020-03-31 13:35:24.905 091 15634.01 408.02 52957.19 88888.00 2020-03-31 13:35:25.905 091 15633.68 407.95 52957.21 88888.00 2020-03-31 13:35:26.405 091 15633.50 407.94 52957.18 88888.00 2020-03-31 13:35:26.905 091 15633.34 407.94 52957.17 88888.00 2020-03-31 13:35:27.905 091 15633.02 407.94 52957.15 88888.00 2020-03-31 13:35:28.405 091 15632.85 407.89 52957.06 88888.00 2020-03-31 13:35:28.905 091 15632.78 407.92 52956.97 88888.00 2020-03-31 13:35:29.405 091 15632.66 407.93 52956.84 88888.00 2020-03-31 13:35:29.905 091 15632.51 407.89 52956.75 88888.00 2020-03-31 13:35:30.405 091 15632.46 407.88 52956.66 88888.00 2020-03-31 13:35:30.905 091 15632.32 407.90 52956.55 88888.00 2020-03-31 13:35:31.405 091 15632.25 407.94 52956.41 88888.00 2020-03-31 13:35:31.905 091 15632.14 407.95 52956.28 88888.00 2020-03-31 13:35:32.405 091 15632.02 407.96 52956.14 88888.00 2020-03-31 13:35:32.905 091 15631.95 407.98 52955.97 88888.00 2020-03-31 13:35:33.405 091 15631.86 408.02 52955.78 88888.00 2020-03-31 13:35:33.905 091 15631.79 407.98 52955.57 88888.00 2020-03-31 13:35:34.405 091 15631.66 408.01 52955.36 88888.00 2020-03-31 13:35:34.905 091 15631.59 408.03 52955.22 88888.00 2020-03-31 13:35:35.405 091 15631.57 408.01 52955.06 88888.00 2020-03-31 13:35:35.905 091 15631.55 408.02 52954.91 88888.00 2020-03-31 13:35:36.405 091 15631.59 408.05 52954.72 88888.00 2020-03-31 13:35:36.905 091 15631.53 408.06 52954.52 88888.00 2020-03-31 13:35:37.405 091 15631.55 408.09 52954.41 88888.00 2020-03-31 13:35:37.905 091 15631.57 408.12 52954.31 88888.00 2020-03-31 13:35:38.405 091 15631.55 408.14 52954.25 88888.00 2020-03-31 13:35:38.905 091 15631.52 408.12 52954.15 88888.00 2020-03-31 13:35:39.405 091 15631.50 408.07 52954.05 88888.00 2020-03-31 13:35:39.905 091 15631.55 407.98 52954.06 88888.00 2020-03-31 13:35:40.405 091 15631.62 407.93 52954.14 88888.00 2020-03-31 13:35:40.905 091 15631.73 407.86 52954.22 88888.00 2020-03-31 13:35:41.405 091 15631.78 407.83 52954.39 88888.00 2020-03-31 13:35:41.905 091 15631.88 407.89 52954.54 88888.00 2020-03-31 13:35:42.405 091 15631.97 408.00 52954.66 88888.00 2020-03-31 13:35:42.905 091 15631.96 408.09 52954.83 88888.00 2020-03-31 13:35:43.405 091 15631.92 408.14 52955.00 88888.00 2020-03-31 13:35:43.905 091 15631.93 408.16 52955.07 88888.00 2020-03-31 13:35:44.405 091 15631.91 408.19 52955.09 88888.00 2020-03-31 13:35:44.905 091 15631.91 408.20 52955.18 88888.00 2020-03-31 13:35:45.405 091 15631.84 408.18 52955.22 88888.00 2020-03-31 13:35:45.905 091 15631.78 408.12 52955.27 88888.00 2020-03-31 13:35:46.405 091 15631.78 408.13 52955.24 88888.00 2020-03-31 13:35:46.905 091 15631.79 408.11 52955.21 88888.00 2020-03-31 13:35:47.405 091 15631.76 408.12 52955.21 88888.00 2020-03-31 13:35:47.905 091 15631.74 408.14 52955.18 88888.00 2020-03-31 13:35:48.405 091 15631.71 408.11 52955.11 88888.00 2020-03-31 13:35:49.405 091 15631.65 408.06 52955.01 88888.00 2020-03-31 13:35:49.905 091 15631.61 408.05 52954.98 88888.00 2020-03-31 13:35:50.405 091 15631.61 408.00 52954.92 88888.00 2020-03-31 13:35:50.905 091 15631.58 407.95 52954.89 88888.00 2020-03-31 13:35:51.405 091 15631.52 407.98 52954.88 88888.00 2020-03-31 13:35:51.905 091 15631.49 408.00 52954.89 88888.00 2020-03-31 13:35:52.405 091 15631.49 408.03 52954.85 88888.00 2020-03-31 13:35:52.905 091 15631.39 408.12 52954.84 88888.00 2020-03-31 13:35:53.405 091 15631.33 408.15 52954.84 88888.00 2020-03-31 13:35:53.905 091 15631.30 408.14 52954.81 88888.00 2020-03-31 13:35:54.405 091 15631.24 408.16 52954.77 88888.00 2020-03-31 13:35:54.905 091 15631.24 408.20 52954.77 88888.00 2020-03-31 13:35:55.405 091 15631.29 408.23 52954.80 88888.00 2020-03-31 13:35:55.905 091 15631.24 408.20 52954.73 88888.00 2020-03-31 13:35:56.405 091 15631.22 408.23 52954.70 88888.00 2020-03-31 13:35:56.905 091 15631.26 408.24 52954.63 88888.00 2020-03-31 13:35:57.405 091 15631.30 408.24 52954.59 88888.00 2020-03-31 13:35:57.905 091 15631.30 408.24 52954.60 88888.00 2020-03-31 13:35:58.405 091 15631.26 408.23 52954.58 88888.00 2020-03-31 13:35:58.905 091 15631.22 408.27 52954.62 88888.00 2020-03-31 13:35:59.405 091 15631.28 408.32 52954.62 88888.00 2020-03-31 13:35:59.905 091 15631.32 408.33 52954.60 88888.00 2020-03-31 13:36:00.405 091 15631.39 408.31 52954.64 88888.00 2020-03-31 13:36:00.905 091 15631.40 408.33 52954.72 88888.00 2020-03-31 13:36:01.405 091 15631.35 408.35 52954.73 88888.00 2020-03-31 13:36:01.905 091 15631.37 408.40 52954.70 88888.00 2020-03-31 13:36:02.405 091 15631.42 408.44 52954.79 88888.00 2020-03-31 13:36:02.905 091 15631.41 408.46 52954.85 88888.00 2020-03-31 13:36:03.405 091 15631.43 408.46 52954.93 88888.00 2020-03-31 13:36:03.905 091 15631.46 408.48 52955.03 88888.00 2020-03-31 13:36:04.405 091 15631.44 408.52 52955.06 88888.00 2020-03-31 13:36:04.905 091 15631.41 408.56 52955.07 88888.00 2020-03-31 13:36:05.405 091 15631.46 408.61 52955.18 88888.00 2020-03-31 13:36:05.905 091 15631.42 408.63 52955.28 88888.00 2020-03-31 13:36:06.405 091 15631.43 408.68 52955.36 88888.00 2020-03-31 13:36:06.905 091 15631.37 408.72 52955.43 88888.00 2020-03-31 13:36:07.405 091 15631.31 408.75 52955.55 88888.00 2020-03-31 13:36:07.905 091 15631.26 408.84 52955.61 88888.00 2020-03-31 13:36:08.405 091 15631.23 408.87 52955.71 88888.00 2020-03-31 13:36:08.905 091 15631.11 408.87 52955.80 88888.00 2020-03-31 13:36:09.405 091 15630.96 408.94 52955.87 88888.00 2020-03-31 13:36:09.905 091 15630.88 408.97 52955.91 88888.00 2020-03-31 13:36:10.405 091 15630.78 409.00 52955.99 88888.00 2020-03-31 13:36:10.905 091 15630.68 409.06 52956.04 88888.00 2020-03-31 13:36:11.405 091 15630.61 409.08 52956.03 88888.00 2020-03-31 13:36:11.905 091 15630.52 409.08 52956.12 88888.00 2020-03-31 13:36:12.405 091 15630.42 409.14 52956.21 88888.00 2020-03-31 13:36:12.905 091 15630.37 409.18 52956.25 88888.00 2020-03-31 13:36:13.405 091 15630.30 409.22 52956.21 88888.00 2020-03-31 13:36:13.905 091 15630.23 409.24 52956.20 88888.00 2020-03-31 13:36:14.405 091 15630.24 409.28 52956.22 88888.00 2020-03-31 13:36:14.905 091 15630.15 409.33 52956.26 88888.00 2020-03-31 13:36:15.405 091 15630.12 409.34 52956.28 88888.00 2020-03-31 13:36:15.905 091 15630.12 409.43 52956.29 88888.00 2020-03-31 13:36:16.405 091 15630.16 409.48 52956.37 88888.00 2020-03-31 13:36:16.905 091 15630.17 409.50 52956.40 88888.00 2020-03-31 13:36:17.405 091 15630.21 409.54 52956.46 88888.00 2020-03-31 13:36:17.905 091 15630.28 409.57 52956.48 88888.00 2020-03-31 13:36:18.905 091 15630.32 409.62 52956.58 88888.00 2020-03-31 13:36:19.405 091 15630.39 409.62 52956.58 88888.00 2020-03-31 13:36:19.905 091 15630.42 409.59 52956.59 88888.00 2020-03-31 13:36:20.405 091 15630.51 409.59 52956.63 88888.00 2020-03-31 13:36:20.905 091 15630.62 409.59 52956.68 88888.00 2020-03-31 13:36:21.405 091 15630.71 409.60 52956.74 88888.00 2020-03-31 13:36:21.905 091 15630.74 409.60 52956.75 88888.00 2020-03-31 13:36:22.405 091 15630.83 409.62 52956.73 88888.00 2020-03-31 13:36:22.905 091 15630.96 409.68 52956.79 88888.00 2020-03-31 13:36:23.405 091 15631.06 409.71 52956.81 88888.00 2020-03-31 13:36:23.905 091 15631.14 409.74 52956.76 88888.00 2020-03-31 13:36:24.405 091 15631.21 409.80 52956.79 88888.00 2020-03-31 13:36:24.905 091 15631.32 409.85 52956.84 88888.00 2020-03-31 13:36:25.405 091 15631.40 409.86 52956.81 88888.00 2020-03-31 13:36:25.905 091 15631.47 409.92 52956.74 88888.00 2020-03-31 13:36:26.405 091 15631.56 409.95 52956.67 88888.00 2020-03-31 13:36:26.905 091 15631.65 410.00 52956.61 88888.00 2020-03-31 13:36:27.405 091 15631.73 410.04 52956.64 88888.00 2020-03-31 13:36:27.905 091 15631.82 410.04 52956.63 88888.00 2020-03-31 13:36:28.405 091 15631.88 410.05 52956.63 88888.00 2020-03-31 13:36:28.905 091 15632.00 410.08 52956.62 88888.00 2020-03-31 13:36:29.405 091 15632.07 410.08 52956.65 88888.00 2020-03-31 13:36:29.905 091 15632.16 410.09 52956.57 88888.00 2020-03-31 13:36:30.405 091 15632.25 410.03 52956.47 88888.00 2020-03-31 13:36:30.905 091 15632.31 409.97 52956.47 88888.00 2020-03-31 13:36:31.405 091 15632.43 409.95 52956.50 88888.00 2020-03-31 13:36:31.905 091 15632.50 409.92 52956.50 88888.00 2020-03-31 13:36:32.405 091 15632.56 409.91 52956.42 88888.00 2020-03-31 13:36:32.905 091 15632.61 409.94 52956.38 88888.00 2020-03-31 13:36:33.405 091 15632.68 409.92 52956.38 88888.00 2020-03-31 13:36:33.905 091 15632.74 409.85 52956.37 88888.00 2020-03-31 13:36:34.405 091 15632.84 409.88 52956.35 88888.00 2020-03-31 13:36:34.905 091 15632.92 409.93 52956.34 88888.00 2020-03-31 13:36:35.405 091 15632.99 409.95 52956.37 88888.00 2020-03-31 13:36:35.905 091 15633.10 409.96 52956.39 88888.00 2020-03-31 13:36:36.405 091 15633.16 409.97 52956.35 88888.00 2020-03-31 13:36:36.905 091 15633.27 410.00 52956.32 88888.00 2020-03-31 13:36:37.405 091 15633.32 410.08 52956.35 88888.00 2020-03-31 13:36:37.905 091 15633.40 410.15 52956.36 88888.00 2020-03-31 13:36:38.405 091 15633.47 410.22 52956.29 88888.00 2020-03-31 13:36:38.905 091 15633.56 410.28 52956.22 88888.00 2020-03-31 13:36:39.405 091 15633.69 410.35 52956.17 88888.00 2020-03-31 13:36:39.905 091 15633.84 410.39 52956.10 88888.00 2020-03-31 13:36:40.405 091 15633.92 410.46 52956.05 88888.00 2020-03-31 13:36:40.905 091 15634.00 410.49 52955.95 88888.00 2020-03-31 13:36:41.405 091 15634.12 410.57 52955.95 88888.00 2020-03-31 13:36:41.905 091 15634.21 410.69 52955.89 88888.00 2020-03-31 13:36:42.405 091 15634.29 410.78 52955.85 88888.00 2020-03-31 13:36:42.905 091 15634.36 410.87 52955.84 88888.00 2020-03-31 13:36:43.405 091 15634.41 411.00 52955.84 88888.00 2020-03-31 13:36:43.905 091 15634.54 411.07 52955.86 88888.00 2020-03-31 13:36:44.405 091 15634.68 411.13 52955.93 88888.00 2020-03-31 13:36:44.905 091 15634.77 411.17 52955.95 88888.00 2020-03-31 13:36:45.405 091 15634.89 411.20 52955.97 88888.00 2020-03-31 13:36:45.905 091 15634.92 411.26 52955.93 88888.00 2020-03-31 13:36:46.405 091 15635.00 411.33 52955.93 88888.00 2020-03-31 13:36:46.905 091 15635.00 411.41 52955.94 88888.00 2020-03-31 13:36:47.405 091 15635.03 411.46 52956.03 88888.00 2020-03-31 13:36:47.905 091 15635.13 411.51 52956.10 88888.00 2020-03-31 13:36:48.405 091 15635.22 411.55 52956.17 88888.00 2020-03-31 13:36:48.905 091 15635.29 411.57 52956.22 88888.00 2020-03-31 13:36:49.405 091 15635.37 411.58 52956.30 88888.00 2020-03-31 13:36:49.905 091 15635.38 411.64 52956.38 88888.00 2020-03-31 13:36:50.405 091 15635.41 411.70 52956.46 88888.00 2020-03-31 13:36:50.905 091 15635.44 411.74 52956.53 88888.00 2020-03-31 13:36:51.405 091 15635.47 411.78 52956.57 88888.00 2020-03-31 13:36:51.905 091 15635.49 411.81 52956.65 88888.00 2020-03-31 13:36:52.405 091 15635.49 411.86 52956.81 88888.00 2020-03-31 13:36:52.905 091 15635.53 411.90 52956.85 88888.00 2020-03-31 13:36:53.405 091 15635.55 411.94 52956.89 88888.00 2020-03-31 13:36:53.905 091 15635.58 412.00 52956.98 88888.00 2020-03-31 13:36:54.405 091 15635.62 412.04 52956.98 88888.00 2020-03-31 13:36:54.905 091 15635.62 412.10 52957.05 88888.00 2020-03-31 13:36:55.405 091 15635.65 412.16 52957.17 88888.00 2020-03-31 13:36:55.905 091 15635.72 412.21 52957.21 88888.00 2020-03-31 13:36:56.405 091 15635.80 412.27 52957.31 88888.00 2020-03-31 13:36:56.905 091 15635.87 412.31 52957.36 88888.00 2020-03-31 13:36:57.405 091 15635.93 412.41 52957.41 88888.00 2020-03-31 13:36:57.905 091 15636.02 412.45 52957.47 88888.00 2020-03-31 13:36:58.405 091 15636.14 412.51 52957.55 88888.00 2020-03-31 13:36:58.905 091 15636.25 412.59 52957.59 88888.00 2020-03-31 13:36:59.405 091 15636.43 412.69 52957.66 88888.00 2020-03-31 13:36:59.905 091 15636.53 412.77 52957.76 88888.00 2020-03-31 13:37:00.405 091 15636.64 412.86 52957.78 88888.00 2020-03-31 13:37:00.905 091 15636.81 412.96 52957.83 88888.00 2020-03-31 13:37:01.405 091 15636.98 413.03 52957.82 88888.00 2020-03-31 13:37:02.405 091 15637.16 413.08 52957.88 88888.00 2020-03-31 13:37:02.905 091 15637.33 413.12 52957.95 88888.00 2020-03-31 13:37:03.405 091 15637.41 413.17 52958.02 88888.00 2020-03-31 13:37:03.905 091 15637.45 413.23 52958.07 88888.00 2020-03-31 13:37:04.405 091 15637.50 413.22 52958.18 88888.00 2020-03-31 13:37:04.905 091 15637.54 413.21 52958.25 88888.00 2020-03-31 13:37:05.405 091 15637.56 413.24 52958.35 88888.00 2020-03-31 13:37:05.905 091 15637.64 413.26 52958.40 88888.00 2020-03-31 13:37:06.405 091 15637.68 413.30 52958.47 88888.00 2020-03-31 13:37:06.905 091 15637.72 413.34 52958.58 88888.00 2020-03-31 13:37:07.405 091 15637.67 413.30 52958.64 88888.00 2020-03-31 13:37:07.905 091 15637.65 413.29 52958.71 88888.00 2020-03-31 13:37:08.405 091 15637.67 413.28 52958.79 88888.00 2020-03-31 13:37:08.905 091 15637.65 413.31 52958.87 88888.00 2020-03-31 13:37:09.405 091 15637.72 413.31 52958.96 88888.00 2020-03-31 13:37:09.905 091 15637.73 413.26 52959.02 88888.00 2020-03-31 13:37:10.405 091 15637.74 413.24 52959.08 88888.00 2020-03-31 13:37:10.905 091 15637.74 413.22 52959.19 88888.00 2020-03-31 13:37:11.405 091 15637.76 413.17 52959.21 88888.00 2020-03-31 13:37:11.905 091 15637.71 413.19 52959.29 88888.00 2020-03-31 13:37:12.405 091 15637.59 413.14 52959.32 88888.00 2020-03-31 13:37:12.905 091 15637.56 413.07 52959.41 88888.00 2020-03-31 13:37:13.405 091 15637.57 413.03 52959.42 88888.00 2020-03-31 13:37:13.905 091 15637.55 412.95 52959.46 88888.00 2020-03-31 13:37:14.405 091 15637.48 412.87 52959.54 88888.00 2020-03-31 13:37:14.905 091 15637.47 412.81 52959.63 88888.00 2020-03-31 13:37:15.405 091 15637.47 412.74 52959.67 88888.00 2020-03-31 13:37:15.905 091 15637.54 412.69 52959.69 88888.00 2020-03-31 13:37:16.405 091 15637.56 412.60 52959.72 88888.00 2020-03-31 13:37:16.905 091 15637.61 412.47 52959.76 88888.00 2020-03-31 13:37:17.405 091 15637.67 412.41 52959.80 88888.00 2020-03-31 13:37:17.905 091 15637.76 412.44 52959.82 88888.00 2020-03-31 13:37:18.405 091 15637.88 412.39 52959.80 88888.00 2020-03-31 13:37:18.905 091 15638.01 412.37 52959.80 88888.00 2020-03-31 13:37:19.405 091 15638.19 412.39 52959.77 88888.00 2020-03-31 13:37:19.905 091 15638.31 412.38 52959.74 88888.00 2020-03-31 13:37:20.405 091 15638.46 412.33 52959.69 88888.00 2020-03-31 13:37:20.905 091 15638.64 412.28 52959.72 88888.00 2020-03-31 13:37:21.405 091 15638.87 412.19 52959.68 88888.00 2020-03-31 13:37:21.905 091 15639.02 412.18 52959.66 88888.00 2020-03-31 13:37:22.405 091 15639.21 412.13 52959.64 88888.00 2020-03-31 13:37:22.905 091 15639.41 412.00 52959.61 88888.00 2020-03-31 13:37:23.405 091 15639.60 411.92 52959.50 88888.00 2020-03-31 13:37:23.905 091 15639.75 411.84 52959.40 88888.00 2020-03-31 13:37:24.405 091 15639.87 411.75 52959.32 88888.00 2020-03-31 13:37:24.905 091 15639.99 411.67 52959.19 88888.00 2020-03-31 13:37:25.405 091 15640.17 411.60 52959.14 88888.00 2020-03-31 13:37:25.905 091 15640.35 411.51 52959.11 88888.00 2020-03-31 13:37:26.405 091 15640.55 411.42 52959.00 88888.00 2020-03-31 13:37:26.905 091 15640.71 411.35 52958.91 88888.00 2020-03-31 13:37:27.405 091 15640.88 411.29 52958.85 88888.00 2020-03-31 13:37:27.905 091 15641.08 411.21 52958.83 88888.00 2020-03-31 13:37:28.405 091 15641.24 411.12 52958.84 88888.00 2020-03-31 13:37:28.905 091 15641.35 411.06 52958.76 88888.00 2020-03-31 13:37:29.405 091 15641.49 411.00 52958.68 88888.00 2020-03-31 13:37:29.905 091 15641.63 410.99 52958.58 88888.00 2020-03-31 13:37:30.405 091 15641.75 410.96 52958.50 88888.00 2020-03-31 13:37:30.905 091 15641.88 410.87 52958.44 88888.00 2020-03-31 13:37:31.405 091 15641.93 410.77 52958.35 88888.00 2020-03-31 13:37:31.905 091 15641.93 410.74 52958.26 88888.00 2020-03-31 13:37:32.405 091 15642.01 410.70 52958.24 88888.00 2020-03-31 13:37:32.905 091 15642.09 410.62 52958.25 88888.00 2020-03-31 13:37:33.405 091 15642.16 410.55 52958.24 88888.00 2020-03-31 13:37:33.905 091 15642.25 410.48 52958.22 88888.00 2020-03-31 13:37:34.405 091 15642.34 410.48 52958.25 88888.00 2020-03-31 13:37:34.905 091 15642.37 410.46 52958.21 88888.00 2020-03-31 13:37:35.405 091 15642.44 410.43 52958.22 88888.00 2020-03-31 13:37:35.905 091 15642.53 410.39 52958.21 88888.00 2020-03-31 13:37:36.405 091 15642.60 410.32 52958.23 88888.00 2020-03-31 13:37:36.905 091 15642.69 410.29 52958.24 88888.00 2020-03-31 13:37:37.405 091 15642.79 410.26 52958.16 88888.00 2020-03-31 13:37:37.905 091 15642.86 410.23 52958.15 88888.00 2020-03-31 13:37:38.405 091 15642.91 410.21 52958.15 88888.00 2020-03-31 13:37:38.905 091 15642.97 410.18 52958.13 88888.00 2020-03-31 13:37:39.405 091 15642.97 410.15 52958.16 88888.00 2020-03-31 13:37:39.905 091 15642.99 410.13 52958.14 88888.00 2020-03-31 13:37:40.405 091 15642.94 410.06 52958.17 88888.00 2020-03-31 13:37:40.905 091 15642.89 410.01 52958.23 88888.00 2020-03-31 13:37:41.405 091 15642.85 410.00 52958.28 88888.00 2020-03-31 13:37:41.905 091 15642.76 410.00 52958.34 88888.00 2020-03-31 13:37:42.405 091 15642.72 409.95 52958.46 88888.00 2020-03-31 13:37:42.905 091 15642.62 409.91 52958.53 88888.00 2020-03-31 13:37:43.905 091 15642.41 409.79 52958.74 88888.00 2020-03-31 13:37:44.405 091 15642.33 409.71 52958.80 88888.00 2020-03-31 13:37:44.905 091 15642.20 409.66 52958.90 88888.00 2020-03-31 13:37:45.405 091 15642.04 409.63 52959.00 88888.00 2020-03-31 13:37:45.905 091 15641.90 409.59 52959.08 88888.00 2020-03-31 13:37:46.405 091 15641.71 409.52 52959.16 88888.00 2020-03-31 13:37:46.905 091 15641.51 409.49 52959.26 88888.00 2020-03-31 13:37:47.405 091 15641.37 409.45 52959.36 88888.00 2020-03-31 13:37:47.905 091 15641.20 409.41 52959.41 88888.00 2020-03-31 13:37:48.405 091 15640.95 409.33 52959.58 88888.00 2020-03-31 13:37:48.905 091 15640.75 409.30 52959.74 88888.00 2020-03-31 13:37:49.405 091 15640.48 409.24 52959.86 88888.00 2020-03-31 13:37:49.905 091 15640.21 409.16 52959.97 88888.00 2020-03-31 13:37:50.405 091 15639.98 409.13 52960.08 88888.00 2020-03-31 13:37:50.905 091 15639.79 409.01 52960.22 88888.00 2020-03-31 13:37:51.905 091 15639.37 408.87 52960.42 88888.00 2020-03-31 13:37:52.405 091 15639.14 408.85 52960.48 88888.00 2020-03-31 13:37:52.905 091 15638.93 408.85 52960.64 88888.00 2020-03-31 13:37:53.905 091 15638.64 408.87 52960.81 88888.00 2020-03-31 13:37:54.405 091 15638.46 408.81 52960.89 88888.00 2020-03-31 13:37:54.905 091 15638.38 408.76 52960.89 88888.00 2020-03-31 13:37:55.405 091 15638.27 408.79 52960.96 88888.00 2020-03-31 13:37:55.905 091 15638.19 408.84 52960.97 88888.00 2020-03-31 13:37:56.405 091 15638.08 408.83 52960.95 88888.00 2020-03-31 13:37:56.905 091 15638.00 408.88 52960.93 88888.00 2020-03-31 13:37:57.405 091 15637.91 408.89 52960.93 88888.00 2020-03-31 13:37:57.905 091 15637.75 408.85 52960.92 88888.00 2020-03-31 13:37:58.405 091 15637.65 408.88 52960.93 88888.00 2020-03-31 13:37:58.905 091 15637.56 408.85 52960.83 88888.00 2020-03-31 13:37:59.405 091 15637.41 408.85 52960.83 88888.00 2020-03-31 13:37:59.905 091 15637.30 408.89 52960.79 88888.00 2020-03-31 13:38:00.405 091 15637.20 408.89 52960.75 88888.00 2020-03-31 13:38:00.905 091 15637.13 408.87 52960.75 88888.00 2020-03-31 13:38:01.405 091 15637.08 408.89 52960.66 88888.00 2020-03-31 13:38:01.905 091 15637.07 408.89 52960.60 88888.00 2020-03-31 13:38:02.405 091 15637.04 408.89 52960.49 88888.00 2020-03-31 13:38:02.905 091 15637.04 408.85 52960.40 88888.00 2020-03-31 13:38:03.405 091 15637.00 408.83 52960.36 88888.00 2020-03-31 13:38:03.905 091 15637.00 408.79 52960.26 88888.00 2020-03-31 13:38:04.405 091 15636.97 408.79 52960.11 88888.00 2020-03-31 13:38:04.905 091 15636.99 408.74 52960.05 88888.00 2020-03-31 13:38:05.405 091 15637.03 408.71 52959.90 88888.00 2020-03-31 13:38:05.905 091 15637.07 408.68 52959.81 88888.00 2020-03-31 13:38:06.405 091 15637.16 408.65 52959.70 88888.00 2020-03-31 13:38:06.905 091 15637.19 408.67 52959.64 88888.00 2020-03-31 13:38:07.405 091 15637.21 408.70 52959.48 88888.00 2020-03-31 13:38:07.905 091 15637.28 408.72 52959.36 88888.00 2020-03-31 13:38:08.405 091 15637.35 408.70 52959.28 88888.00 2020-03-31 13:38:08.905 091 15637.41 408.61 52959.21 88888.00 2020-03-31 13:38:09.405 091 15637.53 408.57 52959.06 88888.00 2020-03-31 13:38:09.905 091 15637.61 408.55 52958.98 88888.00 2020-03-31 13:38:10.405 091 15637.65 408.50 52958.87 88888.00 2020-03-31 13:38:10.905 091 15637.68 408.47 52958.84 88888.00 2020-03-31 13:38:11.405 091 15637.71 408.44 52958.76 88888.00 2020-03-31 13:38:11.905 091 15637.81 408.40 52958.68 88888.00 2020-03-31 13:38:12.405 091 15637.84 408.36 52958.62 88888.00 2020-03-31 13:38:12.905 091 15637.88 408.36 52958.58 88888.00 2020-03-31 13:38:13.405 091 15637.92 408.30 52958.44 88888.00 2020-03-31 13:38:13.905 091 15638.00 408.27 52958.33 88888.00 2020-03-31 13:38:14.405 091 15638.09 408.19 52958.25 88888.00 2020-03-31 13:38:14.905 091 15638.11 408.20 52958.16 88888.00 2020-03-31 13:38:15.405 091 15638.18 408.18 52958.08 88888.00 2020-03-31 13:38:15.905 091 15638.27 408.09 52958.04 88888.00 2020-03-31 13:38:16.405 091 15638.37 408.01 52957.99 88888.00 2020-03-31 13:38:16.905 091 15638.40 407.92 52957.94 88888.00 2020-03-31 13:38:17.405 091 15638.38 407.85 52957.87 88888.00 2020-03-31 13:38:17.905 091 15638.39 407.77 52957.88 88888.00 2020-03-31 13:38:18.405 091 15638.46 407.63 52957.83 88888.00 2020-03-31 13:38:18.905 091 15638.55 407.60 52957.83 88888.00 2020-03-31 13:38:19.405 091 15638.60 407.52 52957.80 88888.00 2020-03-31 13:38:19.905 091 15638.64 407.44 52957.77 88888.00 2020-03-31 13:38:20.405 091 15638.70 407.40 52957.69 88888.00 2020-03-31 13:38:20.905 091 15638.78 407.33 52957.61 88888.00 2020-03-31 13:38:21.405 091 15638.85 407.26 52957.59 88888.00 2020-03-31 13:38:21.905 091 15638.92 407.19 52957.62 88888.00 2020-03-31 13:38:22.405 091 15638.97 407.11 52957.59 88888.00 2020-03-31 13:38:22.905 091 15639.01 407.07 52957.47 88888.00 2020-03-31 13:38:23.405 091 15639.05 407.02 52957.53 88888.00 2020-03-31 13:38:23.905 091 15639.06 406.97 52957.58 88888.00 2020-03-31 13:38:24.405 091 15639.10 406.93 52957.56 88888.00 2020-03-31 13:38:25.405 091 15639.14 406.82 52957.66 88888.00 2020-03-31 13:38:25.905 091 15639.14 406.79 52957.73 88888.00 2020-03-31 13:38:26.405 091 15639.15 406.76 52957.71 88888.00 2020-03-31 13:38:26.905 091 15639.11 406.75 52957.71 88888.00 2020-03-31 13:38:27.405 091 15639.07 406.69 52957.77 88888.00 2020-03-31 13:38:27.905 091 15639.05 406.60 52957.82 88888.00 2020-03-31 13:38:28.405 091 15639.06 406.54 52957.83 88888.00 2020-03-31 13:38:28.905 091 15638.99 406.51 52957.91 88888.00 2020-03-31 13:38:29.405 091 15638.91 406.45 52957.98 88888.00 2020-03-31 13:38:29.905 091 15638.84 406.38 52958.03 88888.00 2020-03-31 13:38:30.405 091 15638.79 406.32 52958.07 88888.00 2020-03-31 13:38:30.905 091 15638.76 406.32 52958.10 88888.00 2020-03-31 13:38:31.405 091 15638.72 406.29 52958.19 88888.00 2020-03-31 13:38:31.905 091 15638.71 406.24 52958.35 88888.00 2020-03-31 13:38:32.405 091 15638.62 406.22 52958.38 88888.00 2020-03-31 13:38:32.905 091 15638.61 406.19 52958.43 88888.00 2020-03-31 13:38:33.405 091 15638.63 406.14 52958.47 88888.00 2020-03-31 13:38:33.905 091 15638.55 406.14 52958.47 88888.00 2020-03-31 13:38:34.405 091 15638.57 406.08 52958.49 88888.00 2020-03-31 13:38:34.905 091 15638.63 406.06 52958.50 88888.00 2020-03-31 13:38:35.406 091 15638.56 406.03 52958.53 88888.00 2020-03-31 13:38:35.906 091 15638.55 406.02 52958.49 88888.00 2020-03-31 13:38:36.406 091 15638.53 405.98 52958.50 88888.00 2020-03-31 13:38:36.906 091 15638.45 405.96 52958.49 88888.00 2020-03-31 13:38:37.406 091 15638.42 405.91 52958.50 88888.00 2020-03-31 13:38:37.906 091 15638.46 405.89 52958.49 88888.00 2020-03-31 13:38:38.406 091 15638.42 405.82 52958.49 88888.00 2020-03-31 13:38:38.906 091 15638.39 405.72 52958.51 88888.00 2020-03-31 13:38:39.406 091 15638.35 405.67 52958.47 88888.00 2020-03-31 13:38:39.906 091 15638.28 405.63 52958.50 88888.00 2020-03-31 13:38:40.406 091 15638.26 405.56 52958.54 88888.00 2020-03-31 13:38:40.906 091 15638.22 405.47 52958.54 88888.00 2020-03-31 13:38:41.406 091 15638.18 405.36 52958.48 88888.00 2020-03-31 13:38:41.906 091 15638.21 405.30 52958.42 88888.00 2020-03-31 13:38:42.406 091 15638.21 405.28 52958.43 88888.00 2020-03-31 13:38:42.906 091 15638.18 405.27 52958.44 88888.00 2020-03-31 13:38:43.406 091 15638.20 405.26 52958.41 88888.00 2020-03-31 13:38:43.906 091 15638.25 405.24 52958.31 88888.00 2020-03-31 13:38:44.406 091 15638.22 405.21 52958.26 88888.00 2020-03-31 13:38:44.906 091 15638.19 405.24 52958.24 88888.00 2020-03-31 13:38:45.406 091 15638.16 405.25 52958.23 88888.00 2020-03-31 13:38:45.906 091 15638.19 405.25 52958.19 88888.00 2020-03-31 13:38:46.406 091 15638.28 405.28 52958.14 88888.00 2020-03-31 13:38:46.906 091 15638.33 405.29 52958.11 88888.00 2020-03-31 13:38:47.406 091 15638.33 405.29 52958.11 88888.00 2020-03-31 13:38:47.906 091 15638.37 405.31 52958.07 88888.00 2020-03-31 13:38:48.406 091 15638.37 405.31 52958.04 88888.00 2020-03-31 13:38:48.906 091 15638.35 405.31 52957.99 88888.00 2020-03-31 13:38:49.406 091 15638.36 405.37 52957.90 88888.00 2020-03-31 13:38:49.906 091 15638.39 405.41 52957.90 88888.00 2020-03-31 13:38:50.406 091 15638.35 405.46 52957.86 88888.00 2020-03-31 13:38:50.906 091 15638.30 405.48 52957.83 88888.00 2020-03-31 13:38:51.406 091 15638.27 405.52 52957.88 88888.00 2020-03-31 13:38:51.906 091 15638.18 405.53 52957.88 88888.00 2020-03-31 13:38:52.406 091 15638.09 405.54 52957.87 88888.00 2020-03-31 13:38:52.906 091 15638.01 405.59 52957.83 88888.00 2020-03-31 13:38:53.406 091 15638.00 405.58 52957.85 88888.00 2020-03-31 13:38:53.906 091 15637.95 405.56 52957.84 88888.00 2020-03-31 13:38:54.406 091 15637.97 405.56 52957.84 88888.00 2020-03-31 13:38:54.906 091 15638.00 405.60 52957.85 88888.00 2020-03-31 13:38:55.406 091 15637.95 405.61 52957.84 88888.00 2020-03-31 13:38:55.906 091 15637.92 405.58 52957.84 88888.00 2020-03-31 13:38:56.406 091 15637.93 405.58 52957.84 88888.00 2020-03-31 13:38:56.906 091 15637.95 405.54 52957.80 88888.00 2020-03-31 13:38:57.406 091 15637.93 405.53 52957.81 88888.00 2020-03-31 13:38:57.906 091 15638.01 405.56 52957.79 88888.00 2020-03-31 13:38:58.406 091 15638.04 405.60 52957.79 88888.00 2020-03-31 13:38:58.906 091 15638.10 405.61 52957.78 88888.00 2020-03-31 13:38:59.406 091 15638.08 405.55 52957.75 88888.00 2020-03-31 13:38:59.906 091 15638.12 405.54 52957.75 88888.00 2020-03-31 13:39:00.406 091 15638.22 405.55 52957.79 88888.00 2020-03-31 13:39:00.906 091 15638.22 405.58 52957.74 88888.00 2020-03-31 13:39:01.406 091 15638.29 405.60 52957.73 88888.00 2020-03-31 13:39:01.906 091 15638.35 405.61 52957.73 88888.00 2020-03-31 13:39:02.406 091 15638.37 405.61 52957.73 88888.00 2020-03-31 13:39:02.906 091 15638.36 405.63 52957.75 88888.00 2020-03-31 13:39:03.406 091 15638.37 405.63 52957.76 88888.00 2020-03-31 13:39:03.906 091 15638.43 405.61 52957.80 88888.00 2020-03-31 13:39:04.406 091 15638.45 405.56 52957.76 88888.00 2020-03-31 13:39:04.906 091 15638.52 405.51 52957.78 88888.00 2020-03-31 13:39:05.406 091 15638.63 405.53 52957.79 88888.00 2020-03-31 13:39:05.906 091 15638.73 405.55 52957.73 88888.00 2020-03-31 13:39:06.906 091 15638.83 405.54 52957.78 88888.00 2020-03-31 13:39:07.406 091 15638.81 405.54 52957.78 88888.00 2020-03-31 13:39:07.906 091 15638.78 405.53 52957.78 88888.00 2020-03-31 13:39:08.406 091 15638.72 405.52 52957.79 88888.00 2020-03-31 13:39:08.906 091 15638.71 405.52 52957.84 88888.00 2020-03-31 13:39:09.406 091 15638.69 405.52 52957.88 88888.00 2020-03-31 13:39:09.906 091 15638.69 405.54 52957.90 88888.00 2020-03-31 13:39:10.406 091 15638.61 405.54 52957.91 88888.00 2020-03-31 13:39:10.906 091 15638.54 405.52 52957.91 88888.00 2020-03-31 13:39:11.406 091 15638.53 405.50 52958.00 88888.00 2020-03-31 13:39:11.906 091 15638.51 405.53 52958.01 88888.00 2020-03-31 13:39:12.406 091 15638.43 405.53 52958.04 88888.00 2020-03-31 13:39:12.906 091 15638.40 405.50 52958.02 88888.00 2020-03-31 13:39:13.406 091 15638.38 405.47 52958.04 88888.00 2020-03-31 13:39:13.906 091 15638.30 405.47 52958.10 88888.00 2020-03-31 13:39:14.406 091 15638.18 405.45 52958.18 88888.00 2020-03-31 13:39:14.906 091 15638.07 405.41 52958.20 88888.00 2020-03-31 13:39:15.406 091 15638.01 405.35 52958.18 88888.00 2020-03-31 13:39:15.906 091 15637.86 405.33 52958.30 88888.00 2020-03-31 13:39:16.406 091 15637.75 405.34 52958.34 88888.00 2020-03-31 13:39:16.906 091 15637.66 405.35 52958.36 88888.00 2020-03-31 13:39:17.406 091 15637.56 405.31 52958.40 88888.00 2020-03-31 13:39:17.906 091 15637.48 405.25 52958.44 88888.00 2020-03-31 13:39:18.406 091 15637.45 405.20 52958.46 88888.00 2020-03-31 13:39:18.906 091 15637.38 405.16 52958.50 88888.00 2020-03-31 13:39:19.406 091 15637.28 405.11 52958.53 88888.00 2020-03-31 13:39:19.906 091 15637.20 405.09 52958.60 88888.00 2020-03-31 13:39:20.406 091 15637.08 405.04 52958.65 88888.00 2020-03-31 13:39:20.906 091 15636.99 404.99 52958.71 88888.00 2020-03-31 13:39:21.406 091 15636.90 405.01 52958.78 88888.00 2020-03-31 13:39:21.906 091 15636.81 405.03 52958.83 88888.00 2020-03-31 13:39:22.406 091 15636.72 405.02 52958.87 88888.00 2020-03-31 13:39:22.906 091 15636.63 404.99 52958.90 88888.00 2020-03-31 13:39:23.406 091 15636.54 404.96 52958.97 88888.00 2020-03-31 13:39:23.906 091 15636.50 404.87 52959.02 88888.00 2020-03-31 13:39:24.406 091 15636.43 404.85 52959.14 88888.00 2020-03-31 13:39:24.906 091 15636.35 404.81 52959.11 88888.00 2020-03-31 13:39:25.406 091 15636.28 404.75 52959.10 88888.00 2020-03-31 13:39:25.906 091 15636.21 404.73 52959.15 88888.00 2020-03-31 13:39:26.406 091 15636.12 404.66 52959.17 88888.00 2020-03-31 13:39:26.906 091 15636.09 404.57 52959.18 88888.00 2020-03-31 13:39:27.406 091 15635.99 404.55 52959.21 88888.00 2020-03-31 13:39:27.906 091 15635.83 404.49 52959.23 88888.00 2020-03-31 13:39:28.406 091 15635.74 404.42 52959.27 88888.00 2020-03-31 13:39:28.906 091 15635.65 404.31 52959.23 88888.00 2020-03-31 13:39:29.406 091 15635.57 404.24 52959.25 88888.00 2020-03-31 13:39:29.906 091 15635.57 404.16 52959.30 88888.00 2020-03-31 13:39:30.406 091 15635.49 404.08 52959.29 88888.00 2020-03-31 13:39:30.906 091 15635.38 403.98 52959.24 88888.00 2020-03-31 13:39:31.406 091 15635.23 403.88 52959.20 88888.00 2020-03-31 13:39:31.906 091 15635.12 403.74 52959.20 88888.00 2020-03-31 13:39:32.406 091 15635.01 403.69 52959.24 88888.00 2020-03-31 13:39:32.906 091 15634.91 403.58 52959.24 88888.00 2020-03-31 13:39:33.406 091 15634.85 403.49 52959.20 88888.00 2020-03-31 13:39:33.906 091 15634.73 403.42 52959.14 88888.00 2020-03-31 13:39:34.406 091 15634.60 403.31 52959.11 88888.00 2020-03-31 13:39:34.906 091 15634.54 403.22 52959.07 88888.00 2020-03-31 13:39:35.406 091 15634.48 403.10 52959.08 88888.00 2020-03-31 13:39:35.906 091 15634.40 403.02 52959.05 88888.00 2020-03-31 13:39:36.406 091 15634.31 402.88 52959.01 88888.00 2020-03-31 13:39:36.906 091 15634.26 402.82 52958.97 88888.00 2020-03-31 13:39:37.406 091 15634.20 402.78 52958.96 88888.00 2020-03-31 13:39:37.906 091 15634.17 402.71 52958.95 88888.00 2020-03-31 13:39:38.406 091 15634.12 402.59 52958.89 88888.00 2020-03-31 13:39:38.906 091 15634.05 402.47 52958.87 88888.00 2020-03-31 13:39:39.406 091 15634.02 402.35 52958.80 88888.00 2020-03-31 13:39:39.906 091 15633.99 402.25 52958.75 88888.00 2020-03-31 13:39:40.406 091 15633.96 402.14 52958.67 88888.00 2020-03-31 13:39:40.906 091 15633.96 402.08 52958.56 88888.00 2020-03-31 13:39:41.406 091 15633.97 402.00 52958.49 88888.00 2020-03-31 13:39:41.906 091 15633.93 401.92 52958.48 88888.00 2020-03-31 13:39:42.406 091 15633.96 401.83 52958.39 88888.00 2020-03-31 13:39:42.906 091 15633.92 401.81 52958.31 88888.00 2020-03-31 13:39:43.406 091 15633.87 401.73 52958.22 88888.00 2020-03-31 13:39:43.906 091 15633.83 401.65 52958.16 88888.00 2020-03-31 13:39:44.406 091 15633.75 401.58 52958.10 88888.00 2020-03-31 13:39:44.906 091 15633.72 401.53 52958.06 88888.00 2020-03-31 13:39:45.406 091 15633.67 401.48 52958.01 88888.00 2020-03-31 13:39:45.906 091 15633.60 401.40 52957.96 88888.00 2020-03-31 13:39:46.406 091 15633.55 401.36 52957.90 88888.00 2020-03-31 13:39:46.906 091 15633.46 401.29 52957.77 88888.00 2020-03-31 13:39:47.406 091 15633.37 401.24 52957.74 88888.00 2020-03-31 13:39:48.406 091 15633.16 401.04 52957.67 88888.00 2020-03-31 13:39:48.906 091 15633.07 400.94 52957.63 88888.00 2020-03-31 13:39:49.406 091 15632.96 400.88 52957.59 88888.00 2020-03-31 13:39:49.906 091 15632.85 400.79 52957.59 88888.00 2020-03-31 13:39:50.406 091 15632.75 400.70 52957.53 88888.00 2020-03-31 13:39:50.906 091 15632.58 400.62 52957.46 88888.00 2020-03-31 13:39:51.406 091 15632.43 400.51 52957.48 88888.00 2020-03-31 13:39:51.906 091 15632.33 400.44 52957.46 88888.00 2020-03-31 13:39:52.406 091 15632.21 400.35 52957.47 88888.00 2020-03-31 13:39:52.906 091 15632.06 400.25 52957.43 88888.00 2020-03-31 13:39:53.406 091 15631.93 400.12 52957.42 88888.00 2020-03-31 13:39:53.906 091 15631.78 400.02 52957.39 88888.00 2020-03-31 13:39:54.406 091 15631.66 399.91 52957.35 88888.00 2020-03-31 13:39:54.906 091 15631.52 399.80 52957.33 88888.00 2020-03-31 13:39:55.406 091 15631.42 399.68 52957.35 88888.00 2020-03-31 13:39:55.906 091 15631.25 399.58 52957.40 88888.00 2020-03-31 13:39:56.406 091 15631.06 399.47 52957.44 88888.00 2020-03-31 13:39:56.906 091 15630.92 399.32 52957.48 88888.00 2020-03-31 13:39:57.406 091 15630.75 399.19 52957.46 88888.00 2020-03-31 13:39:57.906 091 15630.56 399.11 52957.46 88888.00 2020-03-31 13:39:58.406 091 15630.39 399.00 52957.50 88888.00 2020-03-31 13:39:58.906 091 15630.20 398.93 52957.53 88888.00 2020-03-31 13:39:59.406 091 15630.02 398.84 52957.53 88888.00 2020-03-31 13:39:59.906 091 15629.85 398.71 52957.55 88888.00 2020-03-31 13:40:00.406 091 15629.65 398.63 52957.56 88888.00 2020-03-31 13:40:00.906 091 15629.49 398.53 52957.56 88888.00 2020-03-31 13:40:01.406 091 15629.34 398.44 52957.55 88888.00 2020-03-31 13:40:01.906 091 15629.24 398.37 52957.55 88888.00 2020-03-31 13:40:02.406 091 15629.04 398.34 52957.66 88888.00 2020-03-31 13:40:02.906 091 15628.87 398.30 52957.68 88888.00 2020-03-31 13:40:03.406 091 15628.71 398.27 52957.66 88888.00 2020-03-31 13:40:03.906 091 15628.60 398.22 52957.60 88888.00 2020-03-31 13:40:04.406 091 15628.42 398.20 52957.61 88888.00 2020-03-31 13:40:04.906 091 15628.27 398.15 52957.59 88888.00 2020-03-31 13:40:05.406 091 15628.11 398.12 52957.58 88888.00 2020-03-31 13:40:05.906 091 15627.98 398.11 52957.58 88888.00 2020-03-31 13:40:06.406 091 15627.81 398.10 52957.57 88888.00 2020-03-31 13:40:06.906 091 15627.69 398.07 52957.58 88888.00 2020-03-31 13:40:07.406 091 15627.59 398.02 52957.55 88888.00 2020-03-31 13:40:07.906 091 15627.46 398.02 52957.55 88888.00 2020-03-31 13:40:08.406 091 15627.30 398.04 52957.50 88888.00 2020-03-31 13:40:08.906 091 15627.10 398.03 52957.49 88888.00 2020-03-31 13:40:09.406 091 15626.95 398.03 52957.49 88888.00 2020-03-31 13:40:09.906 091 15626.79 398.08 52957.41 88888.00 2020-03-31 13:40:10.406 091 15626.67 398.08 52957.41 88888.00 2020-03-31 13:40:10.906 091 15626.52 398.07 52957.38 88888.00 2020-03-31 13:40:11.406 091 15626.39 398.07 52957.34 88888.00 2020-03-31 13:40:11.906 091 15626.35 398.04 52957.36 88888.00 2020-03-31 13:40:12.406 091 15626.32 398.08 52957.34 88888.00 2020-03-31 13:40:12.906 091 15626.21 398.16 52957.28 88888.00 2020-03-31 13:40:13.406 091 15626.15 398.17 52957.24 88888.00 2020-03-31 13:40:13.906 091 15626.06 398.18 52957.20 88888.00 2020-03-31 13:40:14.406 091 15625.98 398.20 52957.09 88888.00 2020-03-31 13:40:14.906 091 15625.87 398.19 52956.96 88888.00 2020-03-31 13:40:15.406 091 15625.76 398.18 52956.79 88888.00 2020-03-31 13:40:15.906 091 15625.62 398.18 52956.73 88888.00 2020-03-31 13:40:16.406 091 15625.52 398.24 52956.63 88888.00 2020-03-31 13:40:16.906 091 15625.35 398.26 52956.57 88888.00 2020-03-31 13:40:17.406 091 15625.16 398.29 52956.46 88888.00 2020-03-31 13:40:17.906 091 15624.98 398.35 52956.32 88888.00 2020-03-31 13:40:18.406 091 15624.84 398.43 52956.25 88888.00 2020-03-31 13:40:18.906 091 15624.71 398.44 52956.17 88888.00 2020-03-31 13:40:19.906 091 15624.48 398.45 52956.02 88888.00 2020-03-31 13:40:20.406 091 15624.36 398.43 52955.99 88888.00 2020-03-31 13:40:20.906 091 15624.28 398.42 52955.94 88888.00 2020-03-31 13:40:21.406 091 15624.16 398.44 52955.89 88888.00 2020-03-31 13:40:21.906 091 15624.02 398.45 52955.80 88888.00 2020-03-31 13:40:22.406 091 15623.90 398.43 52955.73 88888.00 2020-03-31 13:40:22.906 091 15623.83 398.46 52955.61 88888.00 2020-03-31 13:40:23.406 091 15623.66 398.47 52955.49 88888.00 2020-03-31 13:40:23.906 091 15623.55 398.48 52955.41 88888.00 2020-03-31 13:40:24.406 091 15623.44 398.51 52955.37 88888.00 2020-03-31 13:40:24.906 091 15623.34 398.53 52955.43 88888.00 2020-03-31 13:40:25.406 091 15623.16 398.51 52955.43 88888.00 2020-03-31 13:40:25.906 091 15623.00 398.53 52955.43 88888.00 2020-03-31 13:40:26.406 091 15622.91 398.53 52955.40 88888.00 2020-03-31 13:40:26.906 091 15622.79 398.48 52955.38 88888.00 2020-03-31 13:40:27.406 091 15622.70 398.47 52955.48 88888.00 2020-03-31 13:40:27.906 091 15622.53 398.50 52955.51 88888.00 2020-03-31 13:40:28.406 091 15622.43 398.47 52955.49 88888.00 2020-03-31 13:40:28.906 091 15622.34 398.50 52955.55 88888.00 2020-03-31 13:40:29.406 091 15622.17 398.50 52955.62 88888.00 2020-03-31 13:40:29.906 091 15622.00 398.50 52955.66 88888.00 2020-03-31 13:40:30.406 091 15621.85 398.47 52955.67 88888.00 2020-03-31 13:40:30.906 091 15621.74 398.47 52955.75 88888.00 2020-03-31 13:40:31.406 091 15621.52 398.44 52955.82 88888.00 2020-03-31 13:40:31.906 091 15621.34 398.39 52955.85 88888.00 2020-03-31 13:40:32.406 091 15621.15 398.36 52955.93 88888.00 2020-03-31 13:40:32.906 091 15621.00 398.37 52956.01 88888.00 2020-03-31 13:40:33.406 091 15620.82 398.38 52956.12 88888.00 2020-03-31 13:40:33.906 091 15620.52 398.36 52956.20 88888.00 2020-03-31 13:40:34.406 091 15620.23 398.30 52956.34 88888.00 2020-03-31 13:40:34.906 091 15619.97 398.26 52956.37 88888.00 2020-03-31 13:40:35.406 091 15619.79 398.22 52956.40 88888.00 2020-03-31 13:40:35.906 091 15619.52 398.19 52956.54 88888.00 2020-03-31 13:40:36.406 091 15619.20 398.13 52956.58 88888.00 2020-03-31 13:40:36.906 091 15618.91 398.09 52956.60 88888.00 2020-03-31 13:40:37.406 091 15618.58 398.03 52956.62 88888.00 2020-03-31 13:40:37.906 091 15618.30 398.02 52956.70 88888.00 2020-03-31 13:40:38.406 091 15618.03 398.00 52956.78 88888.00 2020-03-31 13:40:38.906 091 15617.77 397.98 52956.76 88888.00 2020-03-31 13:40:39.406 091 15617.46 397.92 52956.84 88888.00 2020-03-31 13:40:39.906 091 15617.20 397.86 52956.89 88888.00 2020-03-31 13:40:40.406 091 15616.88 397.85 52956.97 88888.00 2020-03-31 13:40:40.906 091 15616.61 397.84 52957.05 88888.00 2020-03-31 13:40:41.406 091 15616.38 397.86 52957.15 88888.00 2020-03-31 13:40:41.906 091 15616.12 397.86 52957.26 88888.00 2020-03-31 13:40:42.406 091 15615.87 397.84 52957.28 88888.00 2020-03-31 13:40:42.906 091 15615.66 397.83 52957.25 88888.00 2020-03-31 13:40:43.406 091 15615.51 397.89 52957.27 88888.00 2020-03-31 13:40:43.906 091 15615.33 397.98 52957.28 88888.00 2020-03-31 13:40:44.406 091 15615.19 398.04 52957.29 88888.00 2020-03-31 13:40:44.906 091 15615.07 398.11 52957.26 88888.00 2020-03-31 13:40:45.406 091 15614.97 398.25 52957.24 88888.00 2020-03-31 13:40:45.906 091 15614.89 398.36 52957.23 88888.00 2020-03-31 13:40:46.406 091 15614.79 398.46 52957.19 88888.00 2020-03-31 13:40:46.906 091 15614.69 398.55 52957.12 88888.00 2020-03-31 13:40:47.406 091 15614.59 398.60 52957.04 88888.00 2020-03-31 13:40:47.906 091 15614.46 398.70 52956.94 88888.00 2020-03-31 13:40:48.406 091 15614.37 398.79 52956.92 88888.00 2020-03-31 13:40:48.906 091 15614.30 398.91 52956.92 88888.00 2020-03-31 13:40:49.406 091 15614.22 399.03 52956.93 88888.00 2020-03-31 13:40:49.906 091 15614.19 399.14 52956.84 88888.00 2020-03-31 13:40:50.406 091 15614.06 399.23 52956.79 88888.00 2020-03-31 13:40:51.406 091 15613.89 399.38 52956.68 88888.00 2020-03-31 13:40:51.906 091 15613.83 399.45 52956.62 88888.00 2020-03-31 13:40:52.406 091 15613.74 399.56 52956.53 88888.00 2020-03-31 13:40:52.906 091 15613.68 399.64 52956.49 88888.00 2020-03-31 13:40:53.406 091 15613.60 399.72 52956.43 88888.00 2020-03-31 13:40:53.906 091 15613.46 399.79 52956.35 88888.00 2020-03-31 13:40:54.406 091 15613.33 399.81 52956.28 88888.00 2020-03-31 13:40:54.906 091 15613.25 399.83 52956.23 88888.00 2020-03-31 13:40:55.406 091 15613.15 399.85 52956.17 88888.00 2020-03-31 13:40:55.906 091 15613.07 399.89 52956.09 88888.00 2020-03-31 13:40:56.406 091 15613.04 399.88 52956.00 88888.00 2020-03-31 13:40:56.906 091 15612.99 399.90 52955.95 88888.00 2020-03-31 13:40:57.406 091 15612.92 399.93 52955.92 88888.00 2020-03-31 13:40:57.906 091 15612.78 399.98 52955.91 88888.00 2020-03-31 13:40:58.406 091 15612.68 399.99 52955.80 88888.00 2020-03-31 13:40:58.906 091 15612.65 400.05 52955.72 88888.00 2020-03-31 13:40:59.406 091 15612.63 400.07 52955.65 88888.00 2020-03-31 13:40:59.906 091 15612.62 400.10 52955.61 88888.00 2020-03-31 13:41:00.406 091 15612.63 400.15 52955.54 88888.00 2020-03-31 13:41:01.406 091 15612.78 400.33 52955.41 88888.00 2020-03-31 13:41:01.906 091 15612.84 400.37 52955.32 88888.00 2020-03-31 13:41:02.406 091 15612.88 400.42 52955.25 88888.00 2020-03-31 13:41:02.906 091 15612.98 400.44 52955.28 88888.00 2020-03-31 13:41:03.406 091 15613.07 400.50 52955.26 88888.00 2020-03-31 13:41:03.906 091 15613.16 400.52 52955.21 88888.00 2020-03-31 13:41:04.406 091 15613.24 400.55 52955.19 88888.00 2020-03-31 13:41:04.906 091 15613.34 400.59 52955.15 88888.00 2020-03-31 13:41:05.406 091 15613.35 400.66 52955.06 88888.00 2020-03-31 13:41:05.906 091 15613.42 400.75 52954.98 88888.00 2020-03-31 13:41:06.406 091 15613.61 400.78 52954.92 88888.00 2020-03-31 13:41:06.906 091 15613.76 400.86 52954.85 88888.00 2020-03-31 13:41:07.406 091 15613.86 400.90 52954.87 88888.00 2020-03-31 13:41:07.906 091 15613.94 400.94 52954.95 88888.00 2020-03-31 13:41:08.406 091 15613.99 400.98 52954.89 88888.00 2020-03-31 13:41:08.906 091 15614.06 401.04 52954.85 88888.00 2020-03-31 13:41:09.406 091 15614.12 401.11 52954.94 88888.00 2020-03-31 13:41:09.906 091 15614.16 401.16 52955.01 88888.00 2020-03-31 13:41:10.406 091 15614.15 401.20 52955.02 88888.00 2020-03-31 13:41:10.906 091 15614.13 401.23 52955.07 88888.00 2020-03-31 13:41:11.406 091 15614.13 401.26 52955.16 88888.00 2020-03-31 13:41:11.906 091 15614.12 401.28 52955.19 88888.00 2020-03-31 13:41:12.406 091 15614.14 401.35 52955.20 88888.00 2020-03-31 13:41:12.906 091 15614.13 401.37 52955.27 88888.00 2020-03-31 13:41:13.406 091 15614.11 401.37 52955.43 88888.00 2020-03-31 13:41:13.906 091 15614.05 401.42 52955.49 88888.00 2020-03-31 13:41:14.406 091 15614.03 401.49 52955.61 88888.00 2020-03-31 13:41:14.906 091 15613.97 401.58 52955.78 88888.00 2020-03-31 13:41:15.406 091 15613.89 401.67 52955.85 88888.00 2020-03-31 13:41:15.906 091 15613.81 401.74 52955.92 88888.00 2020-03-31 13:41:16.406 091 15613.77 401.88 52956.00 88888.00 2020-03-31 13:41:16.906 091 15613.74 401.98 52956.07 88888.00 2020-03-31 13:41:17.406 091 15613.68 402.08 52956.26 88888.00 2020-03-31 13:41:17.906 091 15613.61 402.19 52956.44 88888.00 2020-03-31 13:41:18.406 091 15613.58 402.34 52956.58 88888.00 2020-03-31 13:41:18.906 091 15613.54 402.48 52956.70 88888.00 2020-03-31 13:41:19.406 091 15613.52 402.61 52956.83 88888.00 2020-03-31 13:41:19.906 091 15613.46 402.75 52956.89 88888.00 2020-03-31 13:41:20.406 091 15613.42 402.93 52957.01 88888.00 2020-03-31 13:41:20.906 091 15613.38 403.09 52957.06 88888.00 2020-03-31 13:41:21.406 091 15613.31 403.23 52957.20 88888.00 2020-03-31 13:41:21.906 091 15613.26 403.43 52957.31 88888.00 2020-03-31 13:41:22.406 091 15613.24 403.61 52957.47 88888.00 2020-03-31 13:41:22.906 091 15613.24 403.81 52957.58 88888.00 2020-03-31 13:41:23.406 091 15613.21 404.04 52957.64 88888.00 2020-03-31 13:41:23.906 091 15613.21 404.25 52957.69 88888.00 2020-03-31 13:41:24.406 091 15613.24 404.42 52957.78 88888.00 2020-03-31 13:41:24.906 091 15613.29 404.63 52957.90 88888.00 2020-03-31 13:41:25.406 091 15613.39 404.83 52958.01 88888.00 2020-03-31 13:41:25.906 091 15613.39 405.03 52958.11 88888.00 2020-03-31 13:41:26.406 091 15613.43 405.22 52958.18 88888.00 2020-03-31 13:41:26.906 091 15613.52 405.44 52958.31 88888.00 2020-03-31 13:41:27.406 091 15613.58 405.65 52958.37 88888.00 2020-03-31 13:41:27.906 091 15613.70 405.88 52958.43 88888.00 2020-03-31 13:41:28.406 091 15613.87 406.07 52958.55 88888.00 2020-03-31 13:41:28.906 091 15613.98 406.28 52958.64 88888.00 2020-03-31 13:41:29.406 091 15614.12 406.50 52958.70 88888.00 2020-03-31 13:41:29.906 091 15614.32 406.75 52958.81 88888.00 2020-03-31 13:41:30.406 091 15614.53 406.97 52958.91 88888.00 2020-03-31 13:41:30.906 091 15614.74 407.16 52958.99 88888.00 2020-03-31 13:41:31.406 091 15614.94 407.41 52959.02 88888.00 2020-03-31 13:41:31.906 091 15615.19 407.61 52959.09 88888.00 2020-03-31 13:41:33.406 091 15615.97 408.27 52959.17 88888.00 2020-03-31 13:41:33.906 091 15616.25 408.47 52959.12 88888.00 2020-03-31 13:41:34.406 091 15616.54 408.71 52959.08 88888.00 2020-03-31 13:41:34.906 091 15616.82 408.87 52959.12 88888.00 2020-03-31 13:41:35.406 091 15617.11 409.02 52959.12 88888.00 2020-03-31 13:41:35.906 091 15617.38 409.21 52959.10 88888.00 2020-03-31 13:41:36.406 091 15617.64 409.36 52959.12 88888.00 2020-03-31 13:41:36.906 091 15617.96 409.53 52959.06 88888.00 2020-03-31 13:41:37.406 091 15618.26 409.68 52958.96 88888.00 2020-03-31 13:41:37.906 091 15618.48 409.86 52958.94 88888.00 2020-03-31 13:41:38.406 091 15618.75 410.00 52958.92 88888.00 2020-03-31 13:41:38.906 091 15618.96 410.15 52958.96 88888.00 2020-03-31 13:41:39.406 091 15619.17 410.29 52958.94 88888.00 2020-03-31 13:41:39.906 091 15619.38 410.40 52958.85 88888.00 2020-03-31 13:41:40.406 091 15619.54 410.48 52958.85 88888.00 2020-03-31 13:41:40.906 091 15619.75 410.55 52958.85 88888.00 2020-03-31 13:41:41.406 091 15619.97 410.63 52958.84 88888.00 2020-03-31 13:41:41.906 091 15620.13 410.68 52958.84 88888.00 2020-03-31 13:41:42.906 091 15620.46 410.75 52958.92 88888.00 2020-03-31 13:41:43.406 091 15620.52 410.77 52958.96 88888.00 2020-03-31 13:41:43.906 091 15620.58 410.81 52959.04 88888.00 2020-03-31 13:41:44.406 091 15620.68 410.87 52959.11 88888.00 2020-03-31 13:41:44.906 091 15620.73 410.89 52959.14 88888.00 2020-03-31 13:41:45.406 091 15620.72 410.90 52959.16 88888.00 2020-03-31 13:41:45.906 091 15620.68 410.92 52959.28 88888.00 2020-03-31 13:41:46.406 091 15620.62 410.99 52959.30 88888.00 2020-03-31 13:41:46.906 091 15620.56 411.03 52959.32 88888.00 2020-03-31 13:41:47.406 091 15620.49 411.05 52959.44 88888.00 2020-03-31 13:41:47.906 091 15620.45 411.10 52959.50 88888.00 2020-03-31 13:41:48.406 091 15620.38 411.13 52959.59 88888.00 2020-03-31 13:41:48.906 091 15620.28 411.15 52959.63 88888.00 2020-03-31 13:41:49.406 091 15620.16 411.24 52959.72 88888.00 2020-03-31 13:41:49.906 091 15620.09 411.31 52959.77 88888.00 2020-03-31 13:41:50.406 091 15620.05 411.35 52959.85 88888.00 2020-03-31 13:41:50.906 091 15619.99 411.43 52959.89 88888.00 2020-03-31 13:41:51.406 091 15619.91 411.49 52959.97 88888.00 2020-03-31 13:41:51.906 091 15619.86 411.55 52960.00 88888.00 2020-03-31 13:41:52.406 091 15619.81 411.64 52960.08 88888.00 2020-03-31 13:41:52.906 091 15619.77 411.77 52960.16 88888.00 2020-03-31 13:41:53.406 091 15619.74 411.89 52960.26 88888.00 2020-03-31 13:41:53.906 091 15619.67 411.99 52960.33 88888.00 2020-03-31 13:41:54.406 091 15619.62 412.07 52960.40 88888.00 2020-03-31 13:41:54.906 091 15619.50 412.17 52960.49 88888.00 2020-03-31 13:41:55.406 091 15619.47 412.27 52960.62 88888.00 2020-03-31 13:41:55.906 091 15619.45 412.41 52960.71 88888.00 2020-03-31 13:41:56.406 091 15619.46 412.51 52960.83 88888.00 2020-03-31 13:41:56.906 091 15619.45 412.59 52960.91 88888.00 2020-03-31 13:41:57.406 091 15619.44 412.64 52961.02 88888.00 2020-03-31 13:41:57.906 091 15619.54 412.77 52961.14 88888.00 2020-03-31 13:41:58.406 091 15619.59 412.86 52961.28 88888.00 2020-03-31 13:41:58.906 091 15619.63 412.94 52961.34 88888.00 2020-03-31 13:41:59.406 091 15619.71 413.04 52961.39 88888.00 2020-03-31 13:41:59.906 091 15619.77 413.13 52961.43 88888.00 2020-03-31 13:42:00.406 091 15619.85 413.21 52961.61 88888.00 2020-03-31 13:42:00.906 091 15619.97 413.31 52961.74 88888.00 2020-03-31 13:42:01.406 091 15620.12 413.38 52961.81 88888.00 2020-03-31 13:42:01.906 091 15620.26 413.46 52961.84 88888.00 2020-03-31 13:42:02.406 091 15620.46 413.57 52961.84 88888.00 2020-03-31 13:42:02.906 091 15620.63 413.64 52961.83 88888.00 2020-03-31 13:42:03.406 091 15620.82 413.75 52961.91 88888.00 2020-03-31 13:42:03.906 091 15621.06 413.88 52961.94 88888.00 2020-03-31 13:42:04.406 091 15621.26 413.98 52961.94 88888.00 2020-03-31 13:42:04.906 091 15621.48 414.02 52961.99 88888.00 2020-03-31 13:42:05.406 091 15621.69 414.12 52961.91 88888.00 2020-03-31 13:42:05.906 091 15621.98 414.18 52961.84 88888.00 2020-03-31 13:42:06.406 091 15622.27 414.24 52961.77 88888.00 2020-03-31 13:42:06.906 091 15622.60 414.31 52961.78 88888.00 2020-03-31 13:42:07.406 091 15622.90 414.33 52961.74 88888.00 2020-03-31 13:42:07.906 091 15623.21 414.37 52961.65 88888.00 2020-03-31 13:42:08.406 091 15623.52 414.44 52961.57 88888.00 2020-03-31 13:42:08.906 091 15623.80 414.50 52961.59 88888.00 2020-03-31 13:42:09.406 091 15624.16 414.50 52961.54 88888.00 2020-03-31 13:42:09.906 091 15624.48 414.50 52961.51 88888.00 2020-03-31 13:42:10.406 091 15624.80 414.55 52961.46 88888.00 2020-03-31 13:42:10.906 091 15625.11 414.61 52961.46 88888.00 2020-03-31 13:42:11.406 091 15625.36 414.63 52961.41 88888.00 2020-03-31 13:42:11.906 091 15625.64 414.62 52961.43 88888.00 2020-03-31 13:42:12.406 091 15625.98 414.62 52961.44 88888.00 2020-03-31 13:42:12.906 091 15626.26 414.62 52961.40 88888.00 2020-03-31 13:42:13.406 091 15626.51 414.69 52961.44 88888.00 2020-03-31 13:42:14.406 091 15626.98 414.66 52961.53 88888.00 2020-03-31 13:42:14.906 091 15627.23 414.61 52961.57 88888.00 2020-03-31 13:42:15.406 091 15627.42 414.59 52961.65 88888.00 2020-03-31 13:42:15.906 091 15627.68 414.54 52961.77 88888.00 2020-03-31 13:42:16.406 091 15627.94 414.53 52961.81 88888.00 2020-03-31 13:42:16.906 091 15628.11 414.47 52961.84 88888.00 2020-03-31 13:42:17.406 091 15628.25 414.38 52961.88 88888.00 2020-03-31 13:42:17.906 091 15628.41 414.29 52962.01 88888.00 2020-03-31 13:42:18.406 091 15628.58 414.25 52962.07 88888.00 2020-03-31 13:42:18.906 091 15628.67 414.24 52962.10 88888.00 2020-03-31 13:42:19.406 091 15628.78 414.14 52962.20 88888.00 2020-03-31 13:42:19.906 091 15628.84 414.07 52962.38 88888.00 2020-03-31 13:42:20.406 091 15628.89 414.07 52962.51 88888.00 2020-03-31 13:42:20.906 091 15629.02 414.07 52962.62 88888.00 2020-03-31 13:42:21.406 091 15629.11 414.06 52962.77 88888.00 2020-03-31 13:42:21.906 091 15629.24 414.02 52962.87 88888.00 2020-03-31 13:42:22.406 091 15629.31 413.94 52962.97 88888.00 2020-03-31 13:42:22.906 091 15629.42 413.88 52962.97 88888.00 2020-03-31 13:42:23.406 091 15629.53 413.80 52963.02 88888.00 2020-03-31 13:42:23.906 091 15629.67 413.74 52963.07 88888.00 2020-03-31 13:42:24.406 091 15629.77 413.68 52963.10 88888.00 2020-03-31 13:42:24.906 091 15629.89 413.67 52963.17 88888.00 2020-03-31 13:42:25.406 091 15630.02 413.66 52963.13 88888.00 2020-03-31 13:42:25.906 091 15630.13 413.64 52963.25 88888.00 2020-03-31 13:42:26.406 091 15630.25 413.59 52963.33 88888.00 2020-03-31 13:42:26.906 091 15630.32 413.62 52963.39 88888.00 2020-03-31 13:42:27.406 091 15630.37 413.58 52963.38 88888.00 2020-03-31 13:42:27.906 091 15630.46 413.51 52963.37 88888.00 2020-03-31 13:42:28.406 091 15630.50 413.49 52963.35 88888.00 2020-03-31 13:42:28.906 091 15630.52 413.43 52963.44 88888.00 2020-03-31 13:42:29.406 091 15630.59 413.41 52963.49 88888.00 2020-03-31 13:42:29.906 091 15630.66 413.36 52963.55 88888.00 2020-03-31 13:42:30.406 091 15630.71 413.26 52963.56 88888.00 2020-03-31 13:42:30.906 091 15630.80 413.17 52963.51 88888.00 2020-03-31 13:42:31.406 091 15630.96 413.10 52963.53 88888.00 2020-03-31 13:42:31.906 091 15631.07 413.00 52963.63 88888.00 2020-03-31 13:42:32.406 091 15631.16 412.93 52963.61 88888.00 2020-03-31 13:42:32.906 091 15631.28 412.85 52963.52 88888.00 2020-03-31 13:42:33.406 091 15631.40 412.74 52963.49 88888.00 2020-03-31 13:42:33.906 091 15631.49 412.70 52963.49 88888.00 2020-03-31 13:42:34.406 091 15631.58 412.64 52963.51 88888.00 2020-03-31 13:42:34.906 091 15631.62 412.57 52963.53 88888.00 2020-03-31 13:42:35.406 091 15631.65 412.52 52963.48 88888.00 2020-03-31 13:42:35.906 091 15631.67 412.46 52963.51 88888.00 2020-03-31 13:42:36.406 091 15631.71 412.41 52963.48 88888.00 2020-03-31 13:42:36.906 091 15631.74 412.39 52963.47 88888.00 2020-03-31 13:42:37.406 091 15631.75 412.36 52963.46 88888.00 2020-03-31 13:42:37.906 091 15631.67 412.31 52963.44 88888.00 2020-03-31 13:42:38.406 091 15631.59 412.19 52963.40 88888.00 2020-03-31 13:42:38.906 091 15631.52 412.12 52963.37 88888.00 2020-03-31 13:42:39.406 091 15631.43 412.08 52963.35 88888.00 2020-03-31 13:42:39.906 091 15631.32 412.00 52963.37 88888.00 2020-03-31 13:42:40.406 091 15631.23 411.90 52963.33 88888.00 2020-03-31 13:42:40.906 091 15631.15 411.78 52963.31 88888.00 2020-03-31 13:42:41.406 091 15631.05 411.67 52963.28 88888.00 2020-03-31 13:42:41.906 091 15631.02 411.57 52963.22 88888.00 2020-03-31 13:42:42.406 091 15631.01 411.46 52963.22 88888.00 2020-03-31 13:42:42.906 091 15630.90 411.42 52963.23 88888.00 2020-03-31 13:42:43.406 091 15630.83 411.36 52963.20 88888.00 2020-03-31 13:42:43.906 091 15630.80 411.26 52963.12 88888.00 2020-03-31 13:42:44.406 091 15630.70 411.17 52963.05 88888.00 2020-03-31 13:42:44.906 091 15630.66 411.07 52962.97 88888.00 2020-03-31 13:42:45.406 091 15630.66 410.99 52962.94 88888.00 2020-03-31 13:42:45.906 091 15630.60 410.98 52962.88 88888.00 2020-03-31 13:42:46.406 091 15630.53 410.94 52962.81 88888.00 2020-03-31 13:42:46.906 091 15630.46 410.91 52962.78 88888.00 2020-03-31 13:42:47.406 091 15630.38 410.81 52962.68 88888.00 2020-03-31 13:42:47.906 091 15630.28 410.74 52962.62 88888.00 2020-03-31 13:42:48.406 091 15630.17 410.71 52962.61 88888.00 2020-03-31 13:42:48.906 091 15630.13 410.70 52962.49 88888.00 2020-03-31 13:42:49.406 091 15630.06 410.63 52962.45 88888.00 2020-03-31 13:42:49.906 091 15629.95 410.56 52962.37 88888.00 2020-03-31 13:42:50.406 091 15629.84 410.44 52962.32 88888.00 2020-03-31 13:42:50.906 091 15629.75 410.36 52962.24 88888.00 2020-03-31 13:42:51.406 091 15629.65 410.31 52962.16 88888.00 2020-03-31 13:42:51.906 091 15629.52 410.28 52962.10 88888.00 2020-03-31 13:42:52.406 091 15629.39 410.22 52962.09 88888.00 2020-03-31 13:42:52.906 091 15629.32 410.18 52961.97 88888.00 2020-03-31 13:42:53.406 091 15629.25 410.19 52961.90 88888.00 2020-03-31 13:42:53.906 091 15629.25 410.13 52961.86 88888.00 2020-03-31 13:42:54.406 091 15629.18 410.05 52961.84 88888.00 2020-03-31 13:42:54.906 091 15629.12 410.00 52961.77 88888.00 2020-03-31 13:42:55.906 091 15628.86 409.86 52961.71 88888.00 2020-03-31 13:42:56.406 091 15628.80 409.80 52961.62 88888.00 2020-03-31 13:42:56.906 091 15628.71 409.70 52961.54 88888.00 2020-03-31 13:42:57.406 091 15628.61 409.62 52961.49 88888.00 2020-03-31 13:42:57.906 091 15628.62 409.49 52961.47 88888.00 2020-03-31 13:42:58.406 091 15628.62 409.43 52961.44 88888.00 2020-03-31 13:42:58.906 091 15628.58 409.35 52961.47 88888.00 2020-03-31 13:42:59.406 091 15628.52 409.21 52961.44 88888.00 2020-03-31 13:42:59.906 091 15628.52 409.14 52961.40 88888.00 2020-03-31 13:43:00.406 091 15628.50 409.05 52961.32 88888.00 2020-03-31 13:43:00.906 091 15628.47 408.92 52961.28 88888.00 2020-03-31 13:43:01.406 091 15628.43 408.81 52961.25 88888.00 2020-03-31 13:43:01.906 091 15628.44 408.75 52961.21 88888.00 2020-03-31 13:43:02.406 091 15628.36 408.72 52961.19 88888.00 2020-03-31 13:43:02.906 091 15628.34 408.63 52961.17 88888.00 2020-03-31 13:43:03.906 091 15628.26 408.46 52961.05 88888.00 2020-03-31 13:43:04.406 091 15628.14 408.40 52961.06 88888.00 2020-03-31 13:43:04.906 091 15628.06 408.32 52961.05 88888.00 2020-03-31 13:43:05.406 091 15627.97 408.23 52961.04 88888.00 2020-03-31 13:43:05.906 091 15627.88 408.15 52961.00 88888.00 2020-03-31 13:43:06.406 091 15627.78 408.06 52960.95 88888.00 2020-03-31 13:43:06.906 091 15627.70 407.97 52960.99 88888.00 2020-03-31 13:43:07.406 091 15627.60 407.85 52960.95 88888.00 2020-03-31 13:43:07.906 091 15627.50 407.75 52960.90 88888.00 2020-03-31 13:43:08.406 091 15627.33 407.67 52960.83 88888.00 2020-03-31 13:43:08.907 091 15627.17 407.60 52960.81 88888.00 2020-03-31 13:43:09.407 091 15627.06 407.53 52960.80 88888.00 2020-03-31 13:43:09.907 091 15626.95 407.45 52960.80 88888.00 2020-03-31 13:43:10.407 091 15626.79 407.40 52960.82 88888.00 2020-03-31 13:43:10.907 091 15626.63 407.26 52960.85 88888.00 2020-03-31 13:43:11.407 091 15626.50 407.15 52960.87 88888.00 2020-03-31 13:43:11.907 091 15626.42 407.07 52960.92 88888.00 2020-03-31 13:43:12.407 091 15626.30 406.98 52960.95 88888.00 2020-03-31 13:43:12.907 091 15626.19 406.85 52960.99 88888.00 2020-03-31 13:43:13.407 091 15626.08 406.75 52960.99 88888.00 2020-03-31 13:43:13.907 091 15626.00 406.63 52960.96 88888.00 2020-03-31 13:43:14.407 091 15625.91 406.52 52960.95 88888.00 2020-03-31 13:43:14.907 091 15625.77 406.47 52960.97 88888.00 2020-03-31 13:43:15.407 091 15625.68 406.36 52960.99 88888.00 2020-03-31 13:43:15.907 091 15625.63 406.26 52961.05 88888.00 2020-03-31 13:43:16.407 091 15625.51 406.17 52961.01 88888.00 2020-03-31 13:43:16.907 091 15625.43 406.08 52961.01 88888.00 2020-03-31 13:43:17.407 091 15625.34 406.03 52961.03 88888.00 2020-03-31 13:43:17.907 091 15625.24 405.93 52961.08 88888.00 2020-03-31 13:43:18.407 091 15625.17 405.86 52961.09 88888.00 2020-03-31 13:43:18.907 091 15625.11 405.79 52961.12 88888.00 2020-03-31 13:43:19.407 091 15625.02 405.67 52961.17 88888.00 2020-03-31 13:43:19.907 091 15624.99 405.56 52961.14 88888.00 2020-03-31 13:43:20.407 091 15624.89 405.51 52961.11 88888.00 2020-03-31 13:43:20.907 091 15624.80 405.42 52961.02 88888.00 2020-03-31 13:43:21.407 091 15624.70 405.31 52960.98 88888.00 2020-03-31 13:43:21.907 091 15624.68 405.24 52960.96 88888.00 2020-03-31 13:43:22.407 091 15624.64 405.16 52960.98 88888.00 2020-03-31 13:43:22.907 091 15624.55 405.08 52960.97 88888.00 2020-03-31 13:43:23.407 091 15624.51 404.98 52960.92 88888.00 2020-03-31 13:43:23.907 091 15624.44 404.90 52960.89 88888.00 2020-03-31 13:43:24.407 091 15624.39 404.79 52960.88 88888.00 2020-03-31 13:43:24.907 091 15624.34 404.68 52960.84 88888.00 2020-03-31 13:43:25.407 091 15624.33 404.63 52960.80 88888.00 2020-03-31 13:43:25.907 091 15624.31 404.55 52960.78 88888.00 2020-03-31 13:43:26.407 091 15624.29 404.43 52960.72 88888.00 2020-03-31 13:43:26.907 091 15624.27 404.35 52960.73 88888.00 2020-03-31 13:43:27.407 091 15624.25 404.26 52960.70 88888.00 2020-03-31 13:43:27.907 091 15624.24 404.20 52960.56 88888.00 2020-03-31 13:43:28.407 091 15624.22 404.14 52960.49 88888.00 2020-03-31 13:43:28.907 091 15624.18 404.05 52960.45 88888.00 2020-03-31 13:43:29.407 091 15624.16 403.97 52960.39 88888.00 2020-03-31 13:43:29.907 091 15624.10 403.82 52960.26 88888.00 2020-03-31 13:43:30.407 091 15624.08 403.72 52960.11 88888.00 2020-03-31 13:43:30.907 091 15624.00 403.62 52960.01 88888.00 2020-03-31 13:43:31.407 091 15623.93 403.51 52959.96 88888.00 2020-03-31 13:43:31.907 091 15623.91 403.38 52959.88 88888.00 2020-03-31 13:43:32.407 091 15623.88 403.26 52959.84 88888.00 2020-03-31 13:43:32.907 091 15623.86 403.19 52959.78 88888.00 2020-03-31 13:43:33.407 091 15623.80 403.13 52959.70 88888.00 2020-03-31 13:43:33.907 091 15623.81 403.05 52959.61 88888.00 2020-03-31 13:43:34.407 091 15623.75 403.00 52959.57 88888.00 2020-03-31 13:43:34.907 091 15623.74 402.95 52959.47 88888.00 2020-03-31 13:43:35.407 091 15623.72 402.94 52959.39 88888.00 2020-03-31 13:43:35.907 091 15623.71 402.89 52959.35 88888.00 2020-03-31 13:43:36.407 091 15623.73 402.83 52959.23 88888.00 2020-03-31 13:43:36.907 091 15623.71 402.77 52959.07 88888.00 2020-03-31 13:43:37.407 091 15623.73 402.73 52959.06 88888.00 2020-03-31 13:43:37.907 091 15623.75 402.70 52959.03 88888.00 2020-03-31 13:43:38.407 091 15623.78 402.71 52958.96 88888.00 2020-03-31 13:43:38.907 091 15623.86 402.68 52958.85 88888.00 2020-03-31 13:43:39.407 091 15623.89 402.61 52958.79 88888.00 2020-03-31 13:43:39.907 091 15623.91 402.60 52958.71 88888.00 2020-03-31 13:43:40.407 091 15623.98 402.62 52958.64 88888.00 2020-03-31 13:43:40.907 091 15624.07 402.61 52958.57 88888.00 2020-03-31 13:43:41.407 091 15624.11 402.58 52958.50 88888.00 2020-03-31 13:43:41.907 091 15624.19 402.52 52958.45 88888.00 2020-03-31 13:43:42.407 091 15624.22 402.49 52958.33 88888.00 2020-03-31 13:43:42.907 091 15624.24 402.47 52958.20 88888.00 2020-03-31 13:43:43.407 091 15624.29 402.40 52958.15 88888.00 2020-03-31 13:43:43.907 091 15624.38 402.33 52958.11 88888.00 2020-03-31 13:43:44.407 091 15624.39 402.35 52958.08 88888.00 2020-03-31 13:43:44.907 091 15624.38 402.34 52958.10 88888.00 2020-03-31 13:43:45.407 091 15624.39 402.33 52958.13 88888.00 2020-03-31 13:43:45.907 091 15624.39 402.31 52958.06 88888.00 2020-03-31 13:43:46.407 091 15624.44 402.34 52958.02 88888.00 2020-03-31 13:43:46.907 091 15624.44 402.31 52957.95 88888.00 2020-03-31 13:43:47.407 091 15624.45 402.27 52957.94 88888.00 2020-03-31 13:43:47.907 091 15624.44 402.25 52957.95 88888.00 2020-03-31 13:43:48.407 091 15624.46 402.21 52957.97 88888.00 2020-03-31 13:43:48.907 091 15624.51 402.25 52958.03 88888.00 2020-03-31 13:43:49.407 091 15624.46 402.25 52958.02 88888.00 2020-03-31 13:43:49.907 091 15624.45 402.24 52958.01 88888.00 2020-03-31 13:43:50.407 091 15624.42 402.25 52958.06 88888.00 2020-03-31 13:43:50.907 091 15624.37 402.25 52958.09 88888.00 2020-03-31 13:43:51.407 091 15624.43 402.24 52958.06 88888.00 2020-03-31 13:43:51.907 091 15624.41 402.22 52958.10 88888.00 2020-03-31 13:43:52.407 091 15624.36 402.23 52958.21 88888.00 2020-03-31 13:43:52.907 091 15624.27 402.27 52958.17 88888.00 2020-03-31 13:43:53.407 091 15624.25 402.26 52958.19 88888.00 2020-03-31 13:43:53.907 091 15624.23 402.30 52958.25 88888.00 2020-03-31 13:43:54.407 091 15624.13 402.32 52958.35 88888.00 2020-03-31 13:43:54.907 091 15624.09 402.31 52958.42 88888.00 2020-03-31 13:43:55.407 091 15624.06 402.31 52958.51 88888.00 2020-03-31 13:43:55.907 091 15623.98 402.31 52958.62 88888.00 2020-03-31 13:43:56.407 091 15623.89 402.32 52958.64 88888.00 2020-03-31 13:43:56.907 091 15623.83 402.30 52958.69 88888.00 2020-03-31 13:43:57.407 091 15623.82 402.30 52958.70 88888.00 2020-03-31 13:43:57.907 091 15623.80 402.28 52958.80 88888.00 2020-03-31 13:43:58.407 091 15623.75 402.31 52958.88 88888.00 2020-03-31 13:43:58.907 091 15623.62 402.32 52958.91 88888.00 2020-03-31 13:43:59.407 091 15623.57 402.31 52958.98 88888.00 2020-03-31 13:43:59.907 091 15623.55 402.31 52959.12 88888.00 2020-03-31 13:44:00.407 091 15623.44 402.31 52959.22 88888.00 2020-03-31 13:44:00.907 091 15623.43 402.33 52959.21 88888.00 2020-03-31 13:44:01.407 091 15623.36 402.33 52959.23 88888.00 2020-03-31 13:44:01.907 091 15623.29 402.33 52959.26 88888.00 2020-03-31 13:44:02.407 091 15623.21 402.34 52959.26 88888.00 2020-03-31 13:44:02.907 091 15623.15 402.30 52959.28 88888.00 2020-03-31 13:44:03.407 091 15623.10 402.31 52959.30 88888.00 2020-03-31 13:44:03.907 091 15623.06 402.27 52959.41 88888.00 2020-03-31 13:44:04.407 091 15623.02 402.27 52959.57 88888.00 2020-03-31 13:44:04.907 091 15622.94 402.28 52959.62 88888.00 2020-03-31 13:44:05.407 091 15622.84 402.27 52959.63 88888.00 2020-03-31 13:44:05.907 091 15622.81 402.25 52959.69 88888.00 2020-03-31 13:44:06.407 091 15622.78 402.26 52959.75 88888.00 2020-03-31 13:44:06.907 091 15622.70 402.28 52959.76 88888.00 2020-03-31 13:44:07.407 091 15622.64 402.31 52959.84 88888.00 2020-03-31 13:44:07.907 091 15622.62 402.32 52959.93 88888.00 2020-03-31 13:44:08.907 091 15622.64 402.36 52960.07 88888.00 2020-03-31 13:44:09.407 091 15622.63 402.35 52960.16 88888.00 2020-03-31 13:44:09.907 091 15622.63 402.40 52960.19 88888.00 2020-03-31 13:44:10.407 091 15622.63 402.45 52960.24 88888.00 2020-03-31 13:44:10.907 091 15622.62 402.44 52960.27 88888.00 2020-03-31 13:44:11.407 091 15622.62 402.40 52960.29 88888.00 2020-03-31 13:44:11.907 091 15622.57 402.40 52960.29 88888.00 2020-03-31 13:44:12.407 091 15622.58 402.41 52960.33 88888.00 2020-03-31 13:44:12.907 091 15622.56 402.42 52960.32 88888.00 2020-03-31 13:44:13.407 091 15622.54 402.47 52960.31 88888.00 2020-03-31 13:44:13.907 091 15622.55 402.47 52960.35 88888.00 2020-03-31 13:44:14.407 091 15622.54 402.44 52960.36 88888.00 2020-03-31 13:44:14.907 091 15622.49 402.48 52960.45 88888.00 2020-03-31 13:44:15.407 091 15622.45 402.48 52960.40 88888.00 2020-03-31 13:44:15.907 091 15622.49 402.53 52960.32 88888.00 2020-03-31 13:44:16.407 091 15622.45 402.54 52960.37 88888.00 2020-03-31 13:44:16.907 091 15622.43 402.53 52960.43 88888.00 2020-03-31 13:44:17.407 091 15622.44 402.56 52960.45 88888.00 2020-03-31 13:44:17.907 091 15622.45 402.63 52960.38 88888.00 2020-03-31 13:44:18.407 091 15622.46 402.69 52960.40 88888.00 2020-03-31 13:44:18.907 091 15622.46 402.70 52960.44 88888.00 2020-03-31 13:44:19.407 091 15622.51 402.73 52960.49 88888.00 2020-03-31 13:44:19.907 091 15622.52 402.78 52960.50 88888.00 2020-03-31 13:44:20.407 091 15622.51 402.82 52960.46 88888.00 2020-03-31 13:44:20.907 091 15622.57 402.84 52960.44 88888.00 2020-03-31 13:44:21.407 091 15622.56 402.88 52960.47 88888.00 2020-03-31 13:44:21.907 091 15622.56 402.94 52960.44 88888.00 2020-03-31 13:44:22.407 091 15622.57 402.95 52960.38 88888.00 2020-03-31 13:44:22.907 091 15622.56 402.96 52960.33 88888.00 2020-03-31 13:44:23.407 091 15622.58 403.01 52960.33 88888.00 2020-03-31 13:44:23.907 091 15622.60 403.04 52960.32 88888.00 2020-03-31 13:44:24.407 091 15622.55 403.08 52960.35 88888.00 2020-03-31 13:44:24.907 091 15622.56 403.11 52960.42 88888.00 2020-03-31 13:44:25.407 091 15622.65 403.14 52960.40 88888.00 2020-03-31 13:44:25.907 091 15622.71 403.23 52960.33 88888.00 2020-03-31 13:44:26.407 091 15622.71 403.30 52960.28 88888.00 2020-03-31 13:44:26.907 091 15622.69 403.36 52960.28 88888.00 2020-03-31 13:44:27.407 091 15622.70 403.38 52960.27 88888.00 2020-03-31 13:44:27.907 091 15622.67 403.44 52960.21 88888.00 2020-03-31 13:44:28.407 091 15622.72 403.51 52960.20 88888.00 2020-03-31 13:44:28.907 091 15622.69 403.55 52960.22 88888.00 2020-03-31 13:44:29.407 091 15622.72 403.58 52960.16 88888.00 2020-03-31 13:44:29.907 091 15622.73 403.66 52960.11 88888.00 2020-03-31 13:44:30.407 091 15622.71 403.77 52960.08 88888.00 2020-03-31 13:44:30.907 091 15622.62 403.87 52960.13 88888.00 2020-03-31 13:44:31.407 091 15622.62 403.95 52960.09 88888.00 2020-03-31 13:44:31.907 091 15622.63 404.03 52960.05 88888.00 2020-03-31 13:44:32.407 091 15622.63 404.10 52960.07 88888.00 2020-03-31 13:44:32.907 091 15622.69 404.21 52959.99 88888.00 2020-03-31 13:44:33.407 091 15622.73 404.30 52959.96 88888.00 2020-03-31 13:44:33.907 091 15622.67 404.34 52960.03 88888.00 2020-03-31 13:44:34.407 091 15622.65 404.46 52960.05 88888.00 2020-03-31 13:44:34.907 091 15622.67 404.57 52960.03 88888.00 2020-03-31 13:44:35.407 091 15622.71 404.67 52960.07 88888.00 2020-03-31 13:44:35.907 091 15622.73 404.75 52960.13 88888.00 2020-03-31 13:44:36.407 091 15622.76 404.84 52960.16 88888.00 2020-03-31 13:44:36.907 091 15622.80 404.91 52960.19 88888.00 2020-03-31 13:44:37.407 091 15622.80 405.04 52960.19 88888.00 2020-03-31 13:44:37.907 091 15622.85 405.16 52960.22 88888.00 2020-03-31 13:44:38.407 091 15622.92 405.27 52960.33 88888.00 2020-03-31 13:44:38.907 091 15622.90 405.42 52960.38 88888.00 2020-03-31 13:44:39.407 091 15622.85 405.47 52960.37 88888.00 2020-03-31 13:44:39.907 091 15622.90 405.59 52960.45 88888.00 2020-03-31 13:44:40.407 091 15622.84 405.70 52960.55 88888.00 2020-03-31 13:44:40.907 091 15622.84 405.77 52960.67 88888.00 2020-03-31 13:44:41.407 091 15622.79 405.87 52960.71 88888.00 2020-03-31 13:44:41.907 091 15622.71 405.95 52960.78 88888.00 2020-03-31 13:44:42.407 091 15622.67 406.11 52960.83 88888.00 2020-03-31 13:44:42.907 091 15622.63 406.15 52960.87 88888.00 2020-03-31 13:44:43.407 091 15622.57 406.21 52960.96 88888.00 2020-03-31 13:44:43.907 091 15622.57 406.24 52961.09 88888.00 2020-03-31 13:44:44.407 091 15622.54 406.29 52961.16 88888.00 2020-03-31 13:44:44.907 091 15622.47 406.36 52961.23 88888.00 2020-03-31 13:44:45.407 091 15622.45 406.41 52961.32 88888.00 2020-03-31 13:44:45.907 091 15622.47 406.46 52961.43 88888.00 2020-03-31 13:44:46.407 091 15622.42 406.47 52961.48 88888.00 2020-03-31 13:44:46.907 091 15622.36 406.50 52961.52 88888.00 2020-03-31 13:44:47.407 091 15622.30 406.50 52961.54 88888.00 2020-03-31 13:44:47.907 091 15622.25 406.48 52961.59 88888.00 2020-03-31 13:44:48.407 091 15622.20 406.51 52961.62 88888.00 2020-03-31 13:44:48.907 091 15622.14 406.60 52961.65 88888.00 2020-03-31 13:44:49.407 091 15622.14 406.63 52961.71 88888.00 2020-03-31 13:44:50.407 091 15622.11 406.69 52961.73 88888.00 2020-03-31 13:44:50.907 091 15622.12 406.68 52961.80 88888.00 2020-03-31 13:44:51.407 091 15622.09 406.67 52961.82 88888.00 2020-03-31 13:44:51.907 091 15622.07 406.67 52961.88 88888.00 2020-03-31 13:44:52.407 091 15622.01 406.65 52961.91 88888.00 2020-03-31 13:44:52.907 091 15621.94 406.67 52961.96 88888.00 2020-03-31 13:44:53.407 091 15621.89 406.66 52961.97 88888.00 2020-03-31 13:44:53.907 091 15621.85 406.65 52962.03 88888.00 2020-03-31 13:44:54.407 091 15621.85 406.63 52962.05 88888.00 2020-03-31 13:44:54.907 091 15621.85 406.62 52962.09 88888.00 2020-03-31 13:44:55.407 091 15621.82 406.64 52962.17 88888.00 2020-03-31 13:44:55.907 091 15621.89 406.64 52962.26 88888.00 2020-03-31 13:44:56.407 091 15621.94 406.63 52962.32 88888.00 2020-03-31 13:44:56.907 091 15621.97 406.65 52962.33 88888.00 2020-03-31 13:44:57.407 091 15621.97 406.69 52962.41 88888.00 2020-03-31 13:44:57.907 091 15621.98 406.74 52962.48 88888.00 2020-03-31 13:44:58.407 091 15621.98 406.75 52962.57 88888.00 2020-03-31 13:44:58.907 091 15621.93 406.76 52962.65 88888.00 2020-03-31 13:44:59.407 091 15621.87 406.81 52962.69 88888.00 2020-03-31 13:44:59.907 091 15621.90 406.86 52962.72 88888.00 2020-03-31 13:45:00.407 091 15621.87 406.92 52962.80 88888.00 2020-03-31 13:45:00.907 091 15621.87 406.95 52962.84 88888.00 2020-03-31 13:45:01.407 091 15621.82 407.01 52962.82 88888.00 2020-03-31 13:45:01.907 091 15621.81 407.06 52962.84 88888.00 2020-03-31 13:45:02.407 091 15621.82 407.09 52962.90 88888.00 2020-03-31 13:45:02.907 091 15621.81 407.11 52962.98 88888.00 2020-03-31 13:45:03.407 091 15621.74 407.08 52963.02 88888.00 2020-03-31 13:45:03.907 091 15621.71 407.11 52963.04 88888.00 2020-03-31 13:45:04.407 091 15621.71 407.15 52963.08 88888.00 2020-03-31 13:45:04.907 091 15621.73 407.16 52963.06 88888.00 2020-03-31 13:45:05.407 091 15621.70 407.12 52963.09 88888.00 2020-03-31 13:45:05.907 091 15621.61 407.11 52963.10 88888.00 2020-03-31 13:45:06.407 091 15621.55 407.12 52963.12 88888.00 2020-03-31 13:45:06.907 091 15621.54 407.11 52963.19 88888.00 2020-03-31 13:45:07.407 091 15621.49 407.08 52963.22 88888.00 2020-03-31 13:45:07.907 091 15621.51 407.07 52963.21 88888.00 2020-03-31 13:45:08.407 091 15621.46 407.06 52963.23 88888.00 2020-03-31 13:45:08.907 091 15621.39 406.98 52963.19 88888.00 2020-03-31 13:45:09.407 091 15621.35 406.95 52963.15 88888.00 2020-03-31 13:45:09.907 091 15621.30 406.93 52963.15 88888.00 2020-03-31 13:45:10.407 091 15621.28 406.92 52963.10 88888.00 2020-03-31 13:45:10.907 091 15621.28 406.88 52963.03 88888.00 2020-03-31 13:45:11.407 091 15621.19 406.83 52962.99 88888.00 2020-03-31 13:45:11.907 091 15621.18 406.84 52963.02 88888.00 2020-03-31 13:45:12.407 091 15621.21 406.84 52963.01 88888.00 2020-03-31 13:45:12.907 091 15621.25 406.82 52962.98 88888.00 2020-03-31 13:45:13.407 091 15621.24 406.83 52962.97 88888.00 2020-03-31 13:45:13.907 091 15621.24 406.84 52962.93 88888.00 2020-03-31 13:45:14.407 091 15621.25 406.84 52962.85 88888.00 2020-03-31 13:45:14.907 091 15621.24 406.82 52962.77 88888.00 2020-03-31 13:45:15.407 091 15621.25 406.77 52962.73 88888.00 2020-03-31 13:45:15.907 091 15621.22 406.71 52962.63 88888.00 2020-03-31 13:45:16.407 091 15621.27 406.67 52962.58 88888.00 2020-03-31 13:45:16.907 091 15621.24 406.71 52962.54 88888.00 2020-03-31 13:45:17.407 091 15621.18 406.71 52962.44 88888.00 2020-03-31 13:45:17.907 091 15621.15 406.60 52962.41 88888.00 2020-03-31 13:45:18.407 091 15621.13 406.59 52962.40 88888.00 2020-03-31 13:45:18.907 091 15621.13 406.58 52962.37 88888.00 2020-03-31 13:45:19.407 091 15621.16 406.62 52962.39 88888.00 2020-03-31 13:45:19.907 091 15621.11 406.55 52962.43 88888.00 2020-03-31 13:45:20.407 091 15621.17 406.56 52962.43 88888.00 2020-03-31 13:45:20.907 091 15621.20 406.56 52962.43 88888.00 2020-03-31 13:45:21.407 091 15621.24 406.55 52962.41 88888.00 2020-03-31 13:45:21.907 091 15621.25 406.56 52962.45 88888.00 2020-03-31 13:45:22.407 091 15621.24 406.49 52962.50 88888.00 2020-03-31 13:45:22.907 091 15621.21 406.46 52962.48 88888.00 2020-03-31 13:45:23.407 091 15621.18 406.46 52962.45 88888.00 2020-03-31 13:45:23.907 091 15621.13 406.41 52962.34 88888.00 2020-03-31 13:45:24.407 091 15621.02 406.39 52962.44 88888.00 2020-03-31 13:45:24.907 091 15621.01 406.33 52962.43 88888.00 2020-03-31 13:45:25.407 091 15620.95 406.34 52962.38 88888.00 2020-03-31 13:45:25.907 091 15620.89 406.33 52962.35 88888.00 2020-03-31 13:45:26.407 091 15620.81 406.28 52962.40 88888.00 2020-03-31 13:45:26.907 091 15620.73 406.23 52962.39 88888.00 2020-03-31 13:45:27.407 091 15620.66 406.19 52962.40 88888.00 2020-03-31 13:45:27.907 091 15620.58 406.15 52962.44 88888.00 2020-03-31 13:45:28.407 091 15620.56 406.12 52962.51 88888.00 2020-03-31 13:45:28.907 091 15620.48 406.10 52962.51 88888.00 2020-03-31 13:45:29.407 091 15620.41 406.10 52962.51 88888.00 2020-03-31 13:45:29.907 091 15620.34 406.06 52962.52 88888.00 2020-03-31 13:45:30.407 091 15620.34 405.99 52962.57 88888.00 2020-03-31 13:45:30.907 091 15620.31 405.98 52962.59 88888.00 2020-03-31 13:45:31.907 091 15620.36 405.94 52962.57 88888.00 2020-03-31 13:45:32.407 091 15620.29 405.97 52962.50 88888.00 2020-03-31 13:45:32.907 091 15620.29 405.96 52962.51 88888.00 2020-03-31 13:45:33.407 091 15620.30 405.96 52962.48 88888.00 2020-03-31 13:45:33.907 091 15620.29 405.98 52962.43 88888.00 2020-03-31 13:45:34.407 091 15620.30 406.00 52962.39 88888.00 2020-03-31 13:45:34.907 091 15620.32 406.00 52962.39 88888.00 2020-03-31 13:45:35.407 091 15620.30 405.97 52962.42 88888.00 2020-03-31 13:45:35.907 091 15620.29 406.00 52962.43 88888.00 2020-03-31 13:45:36.407 091 15620.22 405.99 52962.45 88888.00 2020-03-31 13:45:36.907 091 15620.20 406.05 52962.44 88888.00 2020-03-31 13:45:37.407 091 15620.16 406.11 52962.50 88888.00 2020-03-31 13:45:37.907 091 15620.10 406.11 52962.50 88888.00 2020-03-31 13:45:38.407 091 15620.01 406.10 52962.50 88888.00 2020-03-31 13:45:38.907 091 15619.93 406.08 52962.53 88888.00 2020-03-31 13:45:39.907 091 15619.76 406.15 52962.73 88888.00 2020-03-31 13:45:40.407 091 15619.58 406.17 52962.75 88888.00 2020-03-31 13:45:40.907 091 15619.39 406.22 52962.82 88888.00 2020-03-31 13:45:41.907 091 15619.10 406.26 52962.93 88888.00 2020-03-31 13:45:42.407 091 15618.95 406.32 52963.05 88888.00 2020-03-31 13:45:42.907 091 15618.78 406.36 52963.13 88888.00 2020-03-31 13:45:43.407 091 15618.63 406.36 52963.21 88888.00 2020-03-31 13:45:43.907 091 15618.45 406.34 52963.26 88888.00 2020-03-31 13:45:44.407 091 15618.29 406.30 52963.31 88888.00 2020-03-31 13:45:44.907 091 15618.06 406.23 52963.32 88888.00 2020-03-31 13:45:45.407 091 15617.86 406.22 52963.35 88888.00 2020-03-31 13:45:45.907 091 15617.75 406.21 52963.45 88888.00 2020-03-31 13:45:46.407 091 15617.66 406.19 52963.45 88888.00 2020-03-31 13:45:46.907 091 15617.51 406.20 52963.43 88888.00 2020-03-31 13:45:47.407 091 15617.32 406.19 52963.42 88888.00 2020-03-31 13:45:47.907 091 15617.21 406.22 52963.52 88888.00 2020-03-31 13:45:48.407 091 15617.14 406.23 52963.56 88888.00 2020-03-31 13:45:48.907 091 15617.06 406.24 52963.60 88888.00 2020-03-31 13:45:49.407 091 15616.95 406.25 52963.59 88888.00 2020-03-31 13:45:49.907 091 15616.88 406.21 52963.60 88888.00 2020-03-31 13:45:50.407 091 15616.86 406.21 52963.65 88888.00 2020-03-31 13:45:50.907 091 15616.84 406.20 52963.61 88888.00 2020-03-31 13:45:51.407 091 15616.77 406.17 52963.55 88888.00 2020-03-31 13:45:51.907 091 15616.69 406.21 52963.55 88888.00 2020-03-31 13:45:52.407 091 15616.66 406.20 52963.53 88888.00 2020-03-31 13:45:52.907 091 15616.66 406.17 52963.53 88888.00 2020-03-31 13:45:53.407 091 15616.63 406.15 52963.56 88888.00 2020-03-31 13:45:53.907 091 15616.60 406.12 52963.54 88888.00 2020-03-31 13:45:54.407 091 15616.54 406.08 52963.50 88888.00 2020-03-31 13:45:54.907 091 15616.55 406.08 52963.50 88888.00 2020-03-31 13:45:55.407 091 15616.57 406.16 52963.49 88888.00 2020-03-31 13:45:55.907 091 15616.55 406.14 52963.45 88888.00 2020-03-31 13:45:56.407 091 15616.55 406.14 52963.41 88888.00 2020-03-31 13:45:56.907 091 15616.56 406.19 52963.48 88888.00 2020-03-31 13:45:57.407 091 15616.56 406.21 52963.51 88888.00 2020-03-31 13:45:57.907 091 15616.60 406.29 52963.48 88888.00 2020-03-31 13:45:58.407 091 15616.64 406.38 52963.45 88888.00 2020-03-31 13:45:58.907 091 15616.70 406.43 52963.44 88888.00 2020-03-31 13:45:59.407 091 15616.84 406.48 52963.44 88888.00 2020-03-31 13:45:59.907 091 15617.00 406.54 52963.47 88888.00 2020-03-31 13:46:00.407 091 15617.06 406.62 52963.49 88888.00 2020-03-31 13:46:00.907 091 15617.18 406.65 52963.46 88888.00 2020-03-31 13:46:01.407 091 15617.31 406.68 52963.47 88888.00 2020-03-31 13:46:01.907 091 15617.41 406.69 52963.47 88888.00 2020-03-31 13:46:02.407 091 15617.59 406.72 52963.48 88888.00 2020-03-31 13:46:03.407 091 15617.85 406.82 52963.42 88888.00 2020-03-31 13:46:03.907 091 15618.02 406.85 52963.43 88888.00 2020-03-31 13:46:04.407 091 15618.17 406.85 52963.45 88888.00 2020-03-31 13:46:04.907 091 15618.24 406.84 52963.44 88888.00 2020-03-31 13:46:05.407 091 15618.40 406.89 52963.39 88888.00 2020-03-31 13:46:05.907 091 15618.50 406.91 52963.33 88888.00 2020-03-31 13:46:06.407 091 15618.65 406.92 52963.34 88888.00 2020-03-31 13:46:06.907 091 15618.76 406.93 52963.31 88888.00 2020-03-31 13:46:07.407 091 15618.89 406.92 52963.26 88888.00 2020-03-31 13:46:07.907 091 15619.00 406.93 52963.18 88888.00 2020-03-31 13:46:08.407 091 15619.04 406.99 52963.14 88888.00 2020-03-31 13:46:08.907 091 15619.14 407.00 52963.12 88888.00 2020-03-31 13:46:09.407 091 15619.23 407.01 52963.10 88888.00 2020-03-31 13:46:09.907 091 15619.32 407.05 52963.13 88888.00 2020-03-31 13:46:10.407 091 15619.45 407.05 52963.09 88888.00 2020-03-31 13:46:10.907 091 15619.48 407.05 52963.02 88888.00 2020-03-31 13:46:11.407 091 15619.52 407.08 52963.01 88888.00 2020-03-31 13:46:11.907 091 15619.61 407.09 52962.97 88888.00 2020-03-31 13:46:12.407 091 15619.70 407.14 52962.93 88888.00 2020-03-31 13:46:13.407 091 15619.86 407.15 52962.89 88888.00 2020-03-31 13:46:13.907 091 15620.00 407.16 52962.82 88888.00 2020-03-31 13:46:14.407 091 15620.10 407.18 52962.73 88888.00 2020-03-31 13:46:14.907 091 15620.25 407.23 52962.70 88888.00 2020-03-31 13:46:15.407 091 15620.36 407.23 52962.74 88888.00 2020-03-31 13:46:15.907 091 15620.52 407.21 52962.71 88888.00 2020-03-31 13:46:16.407 091 15620.62 407.17 52962.77 88888.00 2020-03-31 13:46:16.907 091 15620.77 407.20 52962.77 88888.00 2020-03-31 13:46:17.407 091 15620.92 407.28 52962.79 88888.00 2020-03-31 13:46:17.907 091 15621.11 407.23 52962.87 88888.00 2020-03-31 13:46:18.407 091 15621.25 407.27 52962.97 88888.00 2020-03-31 13:46:18.907 091 15621.38 407.31 52963.04 88888.00 2020-03-31 13:46:19.407 091 15621.52 407.34 52963.08 88888.00 2020-03-31 13:46:19.907 091 15621.60 407.38 52963.12 88888.00 2020-03-31 13:46:20.407 091 15621.69 407.40 52963.12 88888.00 2020-03-31 13:46:20.907 091 15621.76 407.43 52963.08 88888.00 2020-03-31 13:46:21.407 091 15621.84 407.47 52963.13 88888.00 2020-03-31 13:46:21.907 091 15621.96 407.51 52963.23 88888.00 2020-03-31 13:46:22.407 091 15622.06 407.61 52963.34 88888.00 2020-03-31 13:46:22.907 091 15622.16 407.66 52963.45 88888.00 2020-03-31 13:46:23.407 091 15622.29 407.70 52963.55 88888.00 2020-03-31 13:46:23.907 091 15622.35 407.80 52963.59 88888.00 2020-03-31 13:46:24.407 091 15622.45 407.90 52963.58 88888.00 2020-03-31 13:46:24.907 091 15622.62 408.00 52963.61 88888.00 2020-03-31 13:46:25.407 091 15622.73 408.09 52963.67 88888.00 2020-03-31 13:46:25.907 091 15622.88 408.20 52963.73 88888.00 2020-03-31 13:46:26.407 091 15623.05 408.35 52963.74 88888.00 2020-03-31 13:46:26.907 091 15623.23 408.45 52963.74 88888.00 2020-03-31 13:46:27.407 091 15623.33 408.55 52963.78 88888.00 2020-03-31 13:46:27.907 091 15623.48 408.67 52963.75 88888.00 2020-03-31 13:46:28.407 091 15623.63 408.76 52963.81 88888.00 2020-03-31 13:46:28.907 091 15623.75 408.89 52963.73 88888.00 2020-03-31 13:46:29.407 091 15623.87 408.99 52963.71 88888.00 2020-03-31 13:46:29.907 091 15624.04 409.11 52963.69 88888.00 2020-03-31 13:46:30.407 091 15624.22 409.25 52963.65 88888.00 2020-03-31 13:46:30.907 091 15624.33 409.37 52963.61 88888.00 2020-03-31 13:46:31.407 091 15624.45 409.51 52963.52 88888.00 2020-03-31 13:46:31.907 091 15624.53 409.63 52963.56 88888.00 2020-03-31 13:46:32.407 091 15624.64 409.70 52963.55 88888.00 2020-03-31 13:46:32.907 091 15624.74 409.74 52963.52 88888.00 2020-03-31 13:46:33.407 091 15624.78 409.77 52963.53 88888.00 2020-03-31 13:46:33.907 091 15624.84 409.84 52963.53 88888.00 2020-03-31 13:46:34.407 091 15624.84 409.91 52963.54 88888.00 2020-03-31 13:46:34.907 091 15624.84 409.93 52963.52 88888.00 2020-03-31 13:46:35.407 091 15624.88 409.95 52963.51 88888.00 2020-03-31 13:46:35.907 091 15624.88 409.99 52963.54 88888.00 2020-03-31 13:46:36.407 091 15624.89 410.03 52963.56 88888.00 2020-03-31 13:46:36.907 091 15624.91 410.04 52963.58 88888.00 2020-03-31 13:46:37.407 091 15624.89 410.04 52963.59 88888.00 2020-03-31 13:46:37.907 091 15624.87 410.05 52963.64 88888.00 2020-03-31 13:46:38.407 091 15624.83 410.06 52963.66 88888.00 2020-03-31 13:46:38.907 091 15624.81 410.06 52963.72 88888.00 2020-03-31 13:46:39.407 091 15624.75 410.04 52963.87 88888.00 2020-03-31 13:46:39.907 091 15624.68 410.05 52963.96 88888.00 2020-03-31 13:46:40.407 091 15624.61 410.08 52964.00 88888.00 2020-03-31 13:46:40.907 091 15624.55 410.08 52964.03 88888.00 2020-03-31 13:46:41.407 091 15624.46 410.05 52964.08 88888.00 2020-03-31 13:46:41.907 091 15624.35 410.05 52964.13 88888.00 2020-03-31 13:46:42.407 091 15624.32 410.08 52964.15 88888.00 2020-03-31 13:46:42.907 091 15624.27 410.09 52964.28 88888.00 2020-03-31 13:46:43.407 091 15624.26 410.12 52964.40 88888.00 2020-03-31 13:46:43.907 091 15624.26 410.17 52964.51 88888.00 2020-03-31 13:46:44.907 091 15624.26 410.27 52964.76 88888.00 2020-03-31 13:46:45.407 091 15624.29 410.30 52964.90 88888.00 2020-03-31 13:46:45.907 091 15624.28 410.38 52964.95 88888.00 2020-03-31 13:46:46.407 091 15624.27 410.45 52965.04 88888.00 2020-03-31 13:46:46.907 091 15624.31 410.52 52965.17 88888.00 2020-03-31 13:46:47.407 091 15624.39 410.60 52965.32 88888.00 2020-03-31 13:46:47.907 091 15624.43 410.61 52965.41 88888.00 2020-03-31 13:46:48.407 091 15624.42 410.64 52965.49 88888.00 2020-03-31 13:46:48.907 091 15624.43 410.68 52965.60 88888.00 2020-03-31 13:46:49.407 091 15624.44 410.71 52965.67 88888.00 2020-03-31 13:46:49.907 091 15624.51 410.71 52965.70 88888.00 2020-03-31 13:46:50.407 091 15624.61 410.73 52965.75 88888.00 2020-03-31 13:46:50.907 091 15624.77 410.73 52965.81 88888.00 2020-03-31 13:46:51.407 091 15624.91 410.70 52965.90 88888.00 2020-03-31 13:46:51.907 091 15625.06 410.64 52965.95 88888.00 2020-03-31 13:46:52.907 091 15625.29 410.49 52965.96 88888.00 2020-03-31 13:46:53.407 091 15625.33 410.43 52966.03 88888.00 2020-03-31 13:46:53.907 091 15625.42 410.34 52965.99 88888.00 2020-03-31 13:46:54.407 091 15625.50 410.25 52965.96 88888.00 2020-03-31 13:46:54.907 091 15625.58 410.14 52965.96 88888.00 2020-03-31 13:46:55.407 091 15625.61 410.04 52965.95 88888.00 2020-03-31 13:46:55.907 091 15625.65 409.93 52965.90 88888.00 2020-03-31 13:46:56.407 091 15625.63 409.80 52965.86 88888.00 2020-03-31 13:46:56.907 091 15625.60 409.71 52965.84 88888.00 2020-03-31 13:46:57.407 091 15625.54 409.69 52965.87 88888.00 2020-03-31 13:46:57.907 091 15625.50 409.63 52965.85 88888.00 2020-03-31 13:46:58.407 091 15625.47 409.57 52965.84 88888.00 2020-03-31 13:46:58.907 091 15625.49 409.52 52965.86 88888.00 2020-03-31 13:46:59.407 091 15625.55 409.47 52965.87 88888.00 2020-03-31 13:46:59.907 091 15625.54 409.42 52965.88 88888.00 2020-03-31 13:47:00.407 091 15625.58 409.42 52965.86 88888.00 2020-03-31 13:47:00.907 091 15625.62 409.39 52965.87 88888.00 2020-03-31 13:47:01.407 091 15625.69 409.39 52965.86 88888.00 2020-03-31 13:47:01.907 091 15625.72 409.36 52965.82 88888.00 2020-03-31 13:47:02.407 091 15625.74 409.34 52965.81 88888.00 2020-03-31 13:47:02.907 091 15625.70 409.35 52965.83 88888.00 2020-03-31 13:47:03.407 091 15625.68 409.37 52965.81 88888.00 2020-03-31 13:47:03.907 091 15625.64 409.39 52965.82 88888.00 2020-03-31 13:47:04.407 091 15625.70 409.40 52965.80 88888.00 2020-03-31 13:47:04.907 091 15625.71 409.41 52965.81 88888.00 2020-03-31 13:47:05.407 091 15625.72 409.40 52965.81 88888.00 2020-03-31 13:47:05.907 091 15625.76 409.37 52965.77 88888.00 2020-03-31 13:47:06.407 091 15625.85 409.39 52965.79 88888.00 2020-03-31 13:47:06.907 091 15625.94 409.33 52965.80 88888.00 2020-03-31 13:47:07.407 091 15626.00 409.30 52965.70 88888.00 2020-03-31 13:47:07.907 091 15626.08 409.23 52965.66 88888.00 2020-03-31 13:47:08.407 091 15626.15 409.19 52965.63 88888.00 2020-03-31 13:47:08.907 091 15626.23 409.14 52965.61 88888.00 2020-03-31 13:47:09.407 091 15626.30 409.08 52965.60 88888.00 2020-03-31 13:47:09.907 091 15626.36 409.00 52965.55 88888.00 2020-03-31 13:47:10.407 091 15626.43 408.90 52965.46 88888.00 2020-03-31 13:47:10.907 091 15626.53 408.75 52965.37 88888.00 2020-03-31 13:47:11.407 091 15626.65 408.62 52965.31 88888.00 2020-03-31 13:47:11.907 091 15626.72 408.50 52965.33 88888.00 2020-03-31 13:47:12.407 091 15626.83 408.38 52965.28 88888.00 2020-03-31 13:47:12.907 091 15626.87 408.24 52965.21 88888.00 2020-03-31 13:47:13.407 091 15626.88 408.05 52965.21 88888.00 2020-03-31 13:47:13.907 091 15626.95 407.92 52965.16 88888.00 2020-03-31 13:47:14.407 091 15626.98 407.86 52965.16 88888.00 2020-03-31 13:47:14.907 091 15627.01 407.72 52965.16 88888.00 2020-03-31 13:47:15.407 091 15627.04 407.58 52965.12 88888.00 2020-03-31 13:47:16.407 091 15627.12 407.38 52965.10 88888.00 2020-03-31 13:47:16.907 091 15627.17 407.28 52965.15 88888.00 2020-03-31 13:47:17.407 091 15627.23 407.16 52965.12 88888.00 2020-03-31 13:47:17.907 091 15627.26 407.09 52965.17 88888.00 2020-03-31 13:47:18.407 091 15627.31 406.97 52965.16 88888.00 2020-03-31 13:47:18.907 091 15627.27 406.90 52965.13 88888.00 2020-03-31 13:47:19.407 091 15627.32 406.84 52965.13 88888.00 2020-03-31 13:47:19.907 091 15627.37 406.77 52965.12 88888.00 2020-03-31 13:47:20.407 091 15627.37 406.68 52965.10 88888.00 2020-03-31 13:47:20.907 091 15627.43 406.66 52965.04 88888.00 2020-03-31 13:47:21.407 091 15627.37 406.63 52965.01 88888.00 2020-03-31 13:47:21.907 091 15627.32 406.59 52964.97 88888.00 2020-03-31 13:47:22.407 091 15627.19 406.55 52964.93 88888.00 2020-03-31 13:47:22.907 091 15627.09 406.47 52964.86 88888.00 2020-03-31 13:47:23.407 091 15626.94 406.38 52964.78 88888.00 2020-03-31 13:47:23.907 091 15626.88 406.30 52964.74 88888.00 2020-03-31 13:47:24.407 091 15626.78 406.21 52964.78 88888.00 2020-03-31 13:47:24.907 091 15626.70 406.16 52964.70 88888.00 2020-03-31 13:47:25.407 091 15626.63 406.06 52964.71 88888.00 2020-03-31 13:47:25.907 091 15626.56 405.98 52964.67 88888.00 2020-03-31 13:47:26.407 091 15626.45 405.88 52964.66 88888.00 2020-03-31 13:47:26.907 091 15626.26 405.78 52964.69 88888.00 2020-03-31 13:47:27.407 091 15626.15 405.74 52964.72 88888.00 2020-03-31 13:47:27.907 091 15626.03 405.74 52964.70 88888.00 2020-03-31 13:47:28.407 091 15625.85 405.70 52964.74 88888.00 2020-03-31 13:47:28.907 091 15625.69 405.68 52964.81 88888.00 2020-03-31 13:47:29.407 091 15625.45 405.65 52964.85 88888.00 2020-03-31 13:47:29.907 091 15625.26 405.62 52964.94 88888.00 2020-03-31 13:47:30.407 091 15625.09 405.58 52965.00 88888.00 2020-03-31 13:47:30.907 091 15624.91 405.51 52965.08 88888.00 2020-03-31 13:47:31.407 091 15624.70 405.45 52965.16 88888.00 2020-03-31 13:47:31.907 091 15624.50 405.43 52965.20 88888.00 2020-03-31 13:47:32.407 091 15624.32 405.36 52965.20 88888.00 2020-03-31 13:47:32.907 091 15624.16 405.29 52965.27 88888.00 2020-03-31 13:47:33.407 091 15623.97 405.29 52965.29 88888.00 2020-03-31 13:47:33.907 091 15623.83 405.34 52965.40 88888.00 2020-03-31 13:47:34.407 091 15623.70 405.31 52965.43 88888.00 2020-03-31 13:47:34.907 091 15623.61 405.30 52965.44 88888.00 2020-03-31 13:47:35.407 091 15623.53 405.28 52965.43 88888.00 2020-03-31 13:47:35.907 091 15623.39 405.28 52965.43 88888.00 2020-03-31 13:47:36.407 091 15623.35 405.28 52965.44 88888.00 2020-03-31 13:47:36.907 091 15623.28 405.25 52965.44 88888.00 2020-03-31 13:47:37.407 091 15623.21 405.25 52965.43 88888.00 2020-03-31 13:47:37.907 091 15623.18 405.21 52965.45 88888.00 2020-03-31 13:47:38.407 091 15623.11 405.17 52965.42 88888.00 2020-03-31 13:47:38.907 091 15623.05 405.15 52965.45 88888.00 2020-03-31 13:47:39.407 091 15623.02 405.15 52965.43 88888.00 2020-03-31 13:47:39.907 091 15622.99 405.09 52965.44 88888.00 2020-03-31 13:47:40.407 091 15622.99 405.04 52965.40 88888.00 2020-03-31 13:47:40.907 091 15622.88 404.98 52965.41 88888.00 2020-03-31 13:47:41.407 091 15622.80 404.96 52965.36 88888.00 2020-03-31 13:47:41.907 091 15622.72 404.95 52965.36 88888.00 2020-03-31 13:47:42.407 091 15622.64 404.89 52965.45 88888.00 2020-03-31 13:47:42.907 091 15622.56 404.79 52965.49 88888.00 2020-03-31 13:47:43.407 091 15622.51 404.69 52965.48 88888.00 2020-03-31 13:47:43.907 091 15622.42 404.61 52965.51 88888.00 2020-03-31 13:47:44.407 091 15622.34 404.59 52965.63 88888.00 2020-03-31 13:47:44.907 091 15622.26 404.53 52965.66 88888.00 2020-03-31 13:47:45.407 091 15622.17 404.43 52965.61 88888.00 2020-03-31 13:47:45.907 091 15622.11 404.41 52965.54 88888.00 2020-03-31 13:47:46.407 091 15622.07 404.35 52965.54 88888.00 2020-03-31 13:47:46.907 091 15622.01 404.31 52965.48 88888.00 2020-03-31 13:47:47.407 091 15621.93 404.32 52965.40 88888.00 2020-03-31 13:47:47.907 091 15621.84 404.34 52965.34 88888.00 2020-03-31 13:47:48.407 091 15621.76 404.30 52965.33 88888.00 2020-03-31 13:47:48.907 091 15621.71 404.29 52965.28 88888.00 2020-03-31 13:47:49.407 091 15621.69 404.25 52965.22 88888.00 2020-03-31 13:47:49.907 091 15621.66 404.25 52965.22 88888.00 2020-03-31 13:47:50.407 091 15621.56 404.26 52965.13 88888.00 2020-03-31 13:47:50.907 091 15621.55 404.30 52965.12 88888.00 2020-03-31 13:47:51.408 091 15621.54 404.32 52965.10 88888.00 2020-03-31 13:47:51.908 091 15621.52 404.34 52965.11 88888.00 2020-03-31 13:47:52.408 091 15621.48 404.38 52965.12 88888.00 2020-03-31 13:47:52.908 091 15621.49 404.42 52965.11 88888.00 2020-03-31 13:47:53.408 091 15621.52 404.47 52965.08 88888.00 2020-03-31 13:47:53.908 091 15621.55 404.50 52965.03 88888.00 2020-03-31 13:47:54.408 091 15621.58 404.56 52965.01 88888.00 2020-03-31 13:47:54.908 091 15621.64 404.59 52965.02 88888.00 2020-03-31 13:47:55.408 091 15621.75 404.64 52964.99 88888.00 2020-03-31 13:47:55.908 091 15621.88 404.69 52964.90 88888.00 2020-03-31 13:47:56.408 091 15621.96 404.70 52964.91 88888.00 2020-03-31 13:47:56.908 091 15621.99 404.70 52964.92 88888.00 2020-03-31 13:47:58.408 091 15622.14 404.79 52964.76 88888.00 2020-03-31 13:47:58.908 091 15622.17 404.84 52964.79 88888.00 2020-03-31 13:47:59.408 091 15622.19 404.81 52964.78 88888.00 2020-03-31 13:47:59.908 091 15622.25 404.79 52964.78 88888.00 2020-03-31 13:48:00.408 091 15622.27 404.79 52964.82 88888.00 2020-03-31 13:48:00.908 091 15622.29 404.76 52964.81 88888.00 2020-03-31 13:48:01.408 091 15622.36 404.75 52964.82 88888.00 2020-03-31 13:48:01.908 091 15622.37 404.74 52964.86 88888.00 2020-03-31 13:48:02.408 091 15622.39 404.70 52964.89 88888.00 2020-03-31 13:48:02.908 091 15622.43 404.67 52964.92 88888.00 2020-03-31 13:48:03.408 091 15622.48 404.63 52964.95 88888.00 2020-03-31 13:48:03.908 091 15622.56 404.58 52964.94 88888.00 2020-03-31 13:48:04.408 091 15622.60 404.53 52964.92 88888.00 2020-03-31 13:48:04.908 091 15622.61 404.51 52964.96 88888.00 2020-03-31 13:48:05.408 091 15622.67 404.46 52964.95 88888.00 2020-03-31 13:48:05.908 091 15622.70 404.39 52964.95 88888.00 2020-03-31 13:48:06.408 091 15622.69 404.33 52964.96 88888.00 2020-03-31 13:48:06.908 091 15622.71 404.29 52964.97 88888.00 2020-03-31 13:48:07.408 091 15622.70 404.27 52964.97 88888.00 2020-03-31 13:48:07.908 091 15622.78 404.25 52964.93 88888.00 2020-03-31 13:48:08.408 091 15622.85 404.22 52964.90 88888.00 2020-03-31 13:48:08.908 091 15622.90 404.17 52964.94 88888.00 2020-03-31 13:48:09.408 091 15622.90 404.16 52964.94 88888.00 2020-03-31 13:48:09.908 091 15622.99 404.17 52964.92 88888.00 2020-03-31 13:48:10.408 091 15623.07 404.13 52965.00 88888.00 2020-03-31 13:48:10.908 091 15623.09 404.15 52965.01 88888.00 2020-03-31 13:48:11.408 091 15623.15 404.17 52965.06 88888.00 2020-03-31 13:48:11.908 091 15623.25 404.18 52965.15 88888.00 2020-03-31 13:48:12.408 091 15623.34 404.20 52965.14 88888.00 2020-03-31 13:48:12.908 091 15623.46 404.22 52965.16 88888.00 2020-03-31 13:48:13.408 091 15623.50 404.23 52965.19 88888.00 2020-03-31 13:48:13.908 091 15623.54 404.29 52965.21 88888.00 2020-03-31 13:48:14.408 091 15623.62 404.37 52965.23 88888.00 2020-03-31 13:48:14.908 091 15623.68 404.37 52965.22 88888.00 2020-03-31 13:48:15.408 091 15623.72 404.37 52965.21 88888.00 2020-03-31 13:48:15.908 091 15623.79 404.40 52965.25 88888.00 2020-03-31 13:48:16.408 091 15623.79 404.44 52965.33 88888.00 2020-03-31 13:48:16.908 091 15623.78 404.49 52965.42 88888.00 2020-03-31 13:48:17.408 091 15623.81 404.53 52965.41 88888.00 2020-03-31 13:48:17.908 091 15623.79 404.58 52965.41 88888.00 2020-03-31 13:48:18.408 091 15623.80 404.63 52965.47 88888.00 2020-03-31 13:48:18.908 091 15623.79 404.66 52965.50 88888.00 2020-03-31 13:48:19.408 091 15623.74 404.68 52965.53 88888.00 2020-03-31 13:48:19.908 091 15623.72 404.72 52965.59 88888.00 2020-03-31 13:48:20.408 091 15623.72 404.77 52965.64 88888.00 2020-03-31 13:48:20.908 091 15623.73 404.83 52965.68 88888.00 2020-03-31 13:48:21.408 091 15623.78 404.89 52965.66 88888.00 2020-03-31 13:48:21.908 091 15623.75 404.92 52965.71 88888.00 2020-03-31 13:48:22.408 091 15623.75 404.93 52965.83 88888.00 2020-03-31 13:48:22.908 091 15623.75 404.98 52965.88 88888.00 2020-03-31 13:48:23.408 091 15623.79 405.00 52965.86 88888.00 2020-03-31 13:48:23.908 091 15623.77 405.05 52965.86 88888.00 2020-03-31 13:48:24.408 091 15623.79 405.10 52965.88 88888.00 2020-03-31 13:48:24.908 091 15623.80 405.16 52965.91 88888.00 2020-03-31 13:48:25.408 091 15623.77 405.25 52965.95 88888.00 2020-03-31 13:48:25.908 091 15623.77 405.31 52965.95 88888.00 2020-03-31 13:48:26.408 091 15623.72 405.35 52965.97 88888.00 2020-03-31 13:48:26.908 091 15623.70 405.37 52966.04 88888.00 2020-03-31 13:48:27.408 091 15623.65 405.41 52966.10 88888.00 2020-03-31 13:48:27.908 091 15623.64 405.42 52966.16 88888.00 2020-03-31 13:48:28.408 091 15623.66 405.45 52966.25 88888.00 2020-03-31 13:48:28.908 091 15623.65 405.45 52966.26 88888.00 2020-03-31 13:48:29.408 091 15623.63 405.48 52966.28 88888.00 2020-03-31 13:48:29.908 091 15623.62 405.54 52966.31 88888.00 2020-03-31 13:48:30.408 091 15623.63 405.52 52966.30 88888.00 2020-03-31 13:48:30.908 091 15623.69 405.52 52966.35 88888.00 2020-03-31 13:48:31.408 091 15623.70 405.62 52966.37 88888.00 2020-03-31 13:48:31.908 091 15623.68 405.70 52966.43 88888.00 2020-03-31 13:48:32.408 091 15623.70 405.70 52966.47 88888.00 2020-03-31 13:48:32.908 091 15623.69 405.70 52966.49 88888.00 2020-03-31 13:48:33.408 091 15623.70 405.74 52966.47 88888.00 2020-03-31 13:48:33.908 091 15623.71 405.80 52966.45 88888.00 2020-03-31 13:48:34.408 091 15623.71 405.84 52966.49 88888.00 2020-03-31 13:48:34.908 091 15623.69 405.87 52966.56 88888.00 2020-03-31 13:48:35.408 091 15623.64 405.87 52966.52 88888.00 2020-03-31 13:48:35.908 091 15623.61 405.96 52966.53 88888.00 2020-03-31 13:48:36.408 091 15623.65 406.05 52966.53 88888.00 2020-03-31 13:48:36.908 091 15623.72 406.07 52966.53 88888.00 2020-03-31 13:48:37.408 091 15623.75 406.10 52966.51 88888.00 2020-03-31 13:48:37.908 091 15623.81 406.12 52966.58 88888.00 2020-03-31 13:48:38.408 091 15623.89 406.12 52966.62 88888.00 2020-03-31 13:48:39.408 091 15624.07 406.23 52966.62 88888.00 2020-03-31 13:48:39.908 091 15624.11 406.24 52966.61 88888.00 2020-03-31 13:48:40.408 091 15624.11 406.28 52966.51 88888.00 2020-03-31 13:48:40.908 091 15624.15 406.29 52966.47 88888.00 2020-03-31 13:48:41.408 091 15624.19 406.30 52966.46 88888.00 2020-03-31 13:48:41.908 091 15624.25 406.30 52966.54 88888.00 2020-03-31 13:48:42.408 091 15624.31 406.38 52966.60 88888.00 2020-03-31 13:48:42.908 091 15624.35 406.41 52966.53 88888.00 2020-03-31 13:48:43.408 091 15624.34 406.40 52966.49 88888.00 2020-03-31 13:48:43.908 091 15624.28 406.42 52966.47 88888.00 2020-03-31 13:48:44.408 091 15624.22 406.47 52966.46 88888.00 2020-03-31 13:48:44.908 091 15624.22 406.46 52966.48 88888.00 2020-03-31 13:48:45.408 091 15624.23 406.43 52966.51 88888.00 2020-03-31 13:48:45.908 091 15624.26 406.51 52966.52 88888.00 2020-03-31 13:48:46.408 091 15624.36 406.56 52966.56 88888.00 2020-03-31 13:48:46.908 091 15624.35 406.56 52966.58 88888.00 2020-03-31 13:48:47.408 091 15624.43 406.59 52966.64 88888.00 2020-03-31 13:48:47.908 091 15624.52 406.65 52966.60 88888.00 2020-03-31 13:48:48.408 091 15624.65 406.67 52966.52 88888.00 2020-03-31 13:48:48.908 091 15624.65 406.71 52966.49 88888.00 2020-03-31 13:48:49.408 091 15624.63 406.76 52966.46 88888.00 2020-03-31 13:48:49.908 091 15624.71 406.80 52966.46 88888.00 2020-03-31 13:48:50.408 091 15624.80 406.82 52966.38 88888.00 2020-03-31 13:48:50.908 091 15624.88 406.85 52966.35 88888.00 2020-03-31 13:48:51.408 091 15624.89 406.85 52966.36 88888.00 2020-03-31 13:48:51.908 091 15624.92 406.85 52966.38 88888.00 2020-03-31 13:48:52.408 091 15624.93 406.85 52966.34 88888.00 2020-03-31 13:48:52.908 091 15624.93 406.91 52966.34 88888.00 2020-03-31 13:48:53.408 091 15625.01 406.90 52966.34 88888.00 2020-03-31 13:48:53.908 091 15625.04 406.89 52966.30 88888.00 2020-03-31 13:48:54.408 091 15625.02 406.89 52966.27 88888.00 2020-03-31 13:48:54.908 091 15625.00 406.94 52966.29 88888.00 2020-03-31 13:48:55.408 091 15625.01 406.98 52966.25 88888.00 2020-03-31 13:48:55.908 091 15625.07 406.99 52966.30 88888.00 2020-03-31 13:48:56.408 091 15625.07 407.00 52966.34 88888.00 2020-03-31 13:48:56.908 091 15625.15 407.02 52966.34 88888.00 2020-03-31 13:48:57.408 091 15625.19 407.01 52966.31 88888.00 2020-03-31 13:48:57.908 091 15625.19 407.03 52966.26 88888.00 2020-03-31 13:48:58.408 091 15625.19 407.07 52966.24 88888.00 2020-03-31 13:48:58.908 091 15625.20 407.07 52966.26 88888.00 2020-03-31 13:48:59.408 091 15625.24 407.11 52966.25 88888.00 2020-03-31 13:48:59.908 091 15625.28 407.14 52966.25 88888.00 2020-03-31 13:49:00.408 091 15625.26 407.14 52966.25 88888.00 2020-03-31 13:49:00.908 091 15625.26 407.16 52966.28 88888.00 2020-03-31 13:49:01.408 091 15625.31 407.18 52966.25 88888.00 2020-03-31 13:49:01.908 091 15625.28 407.15 52966.25 88888.00 2020-03-31 13:49:02.408 091 15625.25 407.15 52966.24 88888.00 2020-03-31 13:49:02.908 091 15625.29 407.15 52966.20 88888.00 2020-03-31 13:49:03.408 091 15625.33 407.17 52966.23 88888.00 2020-03-31 13:49:03.908 091 15625.33 407.16 52966.24 88888.00 2020-03-31 13:49:04.408 091 15625.33 407.17 52966.23 88888.00 2020-03-31 13:49:04.908 091 15625.36 407.18 52966.21 88888.00 2020-03-31 13:49:05.408 091 15625.38 407.23 52966.16 88888.00 2020-03-31 13:49:05.908 091 15625.42 407.27 52966.09 88888.00 2020-03-31 13:49:06.408 091 15625.38 407.27 52966.04 88888.00 2020-03-31 13:49:06.908 091 15625.34 407.26 52966.01 88888.00 2020-03-31 13:49:07.408 091 15625.36 407.26 52966.02 88888.00 2020-03-31 13:49:07.908 091 15625.36 407.28 52965.95 88888.00 2020-03-31 13:49:08.408 091 15625.36 407.34 52965.90 88888.00 2020-03-31 13:49:08.908 091 15625.31 407.35 52965.89 88888.00 2020-03-31 13:49:09.408 091 15625.29 407.34 52965.95 88888.00 2020-03-31 13:49:09.908 091 15625.24 407.35 52966.02 88888.00 2020-03-31 13:49:10.408 091 15625.17 407.38 52966.04 88888.00 2020-03-31 13:49:10.908 091 15625.15 407.42 52966.00 88888.00 2020-03-31 13:49:11.408 091 15625.09 407.45 52966.01 88888.00 2020-03-31 13:49:11.908 091 15624.96 407.52 52966.01 88888.00 2020-03-31 13:49:12.408 091 15624.90 407.53 52966.03 88888.00 2020-03-31 13:49:12.908 091 15624.88 407.52 52966.00 88888.00 2020-03-31 13:49:13.408 091 15624.79 407.53 52966.02 88888.00 2020-03-31 13:49:13.908 091 15624.73 407.55 52966.07 88888.00 2020-03-31 13:49:14.408 091 15624.62 407.58 52966.09 88888.00 2020-03-31 13:49:14.908 091 15624.52 407.58 52966.14 88888.00 2020-03-31 13:49:15.408 091 15624.44 407.51 52966.17 88888.00 2020-03-31 13:49:15.908 091 15624.44 407.53 52966.24 88888.00 2020-03-31 13:49:16.408 091 15624.37 407.54 52966.28 88888.00 2020-03-31 13:49:16.908 091 15624.35 407.53 52966.31 88888.00 2020-03-31 13:49:17.408 091 15624.35 407.53 52966.35 88888.00 2020-03-31 13:49:17.908 091 15624.33 407.52 52966.38 88888.00 2020-03-31 13:49:18.408 091 15624.31 407.51 52966.40 88888.00 2020-03-31 13:49:18.908 091 15624.31 407.50 52966.42 88888.00 2020-03-31 13:49:19.408 091 15624.25 407.47 52966.38 88888.00 2020-03-31 13:49:19.908 091 15624.19 407.45 52966.38 88888.00 2020-03-31 13:49:20.908 091 15624.16 407.44 52966.32 88888.00 2020-03-31 13:49:21.408 091 15624.17 407.42 52966.26 88888.00 2020-03-31 13:49:21.908 091 15624.16 407.41 52966.20 88888.00 2020-03-31 13:49:22.408 091 15624.17 407.35 52966.20 88888.00 2020-03-31 13:49:22.908 091 15624.20 407.40 52966.17 88888.00 2020-03-31 13:49:23.408 091 15624.25 407.43 52966.13 88888.00 2020-03-31 13:49:23.908 091 15624.20 407.41 52966.09 88888.00 2020-03-31 13:49:24.408 091 15624.23 407.41 52966.07 88888.00 2020-03-31 13:49:24.908 091 15624.25 407.43 52966.08 88888.00 2020-03-31 13:49:25.408 091 15624.31 407.44 52966.07 88888.00 2020-03-31 13:49:25.908 091 15624.31 407.43 52966.02 88888.00 2020-03-31 13:49:26.408 091 15624.36 407.41 52965.93 88888.00 2020-03-31 13:49:26.908 091 15624.48 407.45 52965.87 88888.00 2020-03-31 13:49:27.408 091 15624.57 407.43 52965.84 88888.00 2020-03-31 13:49:27.908 091 15624.62 407.46 52965.77 88888.00 2020-03-31 13:49:28.908 091 15624.80 407.55 52965.76 88888.00 2020-03-31 13:49:29.408 091 15624.89 407.60 52965.70 88888.00 2020-03-31 13:49:29.908 091 15624.96 407.60 52965.60 88888.00 2020-03-31 13:49:30.908 091 15625.05 407.67 52965.39 88888.00 2020-03-31 13:49:31.408 091 15625.06 407.71 52965.31 88888.00 2020-03-31 13:49:31.908 091 15625.13 407.78 52965.41 88888.00 2020-03-31 13:49:32.408 091 15625.17 407.84 52965.42 88888.00 2020-03-31 13:49:32.908 091 15625.19 407.81 52965.41 88888.00 2020-03-31 13:49:33.408 091 15625.19 407.84 52965.37 88888.00 2020-03-31 13:49:33.908 091 15625.23 407.87 52965.32 88888.00 2020-03-31 13:49:34.408 091 15625.23 407.89 52965.33 88888.00 2020-03-31 13:49:34.908 091 15625.28 407.89 52965.28 88888.00 2020-03-31 13:49:35.408 091 15625.25 407.93 52965.21 88888.00 2020-03-31 13:49:35.908 091 15625.25 407.95 52965.16 88888.00 2020-03-31 13:49:36.408 091 15625.24 407.95 52965.16 88888.00 2020-03-31 13:49:36.908 091 15625.22 408.01 52965.13 88888.00 2020-03-31 13:49:37.408 091 15625.20 408.06 52965.08 88888.00 2020-03-31 13:49:37.908 091 15625.20 408.09 52965.04 88888.00 2020-03-31 13:49:38.908 091 15625.23 408.10 52964.95 88888.00 2020-03-31 13:49:39.408 091 15625.18 408.12 52964.93 88888.00 2020-03-31 13:49:39.908 091 15625.10 408.14 52964.90 88888.00 2020-03-31 13:49:40.408 091 15625.01 408.13 52964.87 88888.00 2020-03-31 13:49:40.908 091 15624.97 408.16 52964.82 88888.00 2020-03-31 13:49:41.408 091 15624.92 408.19 52964.74 88888.00 2020-03-31 13:49:41.908 091 15624.86 408.23 52964.75 88888.00 2020-03-31 13:49:42.408 091 15624.88 408.29 52964.74 88888.00 2020-03-31 13:49:42.908 091 15624.92 408.35 52964.76 88888.00 2020-03-31 13:49:43.408 091 15624.95 408.39 52964.76 88888.00 2020-03-31 13:49:43.908 091 15624.89 408.45 52964.76 88888.00 2020-03-31 13:49:44.408 091 15624.91 408.50 52964.78 88888.00 2020-03-31 13:49:44.908 091 15624.90 408.57 52964.78 88888.00 2020-03-31 13:49:45.408 091 15624.89 408.62 52964.79 88888.00 2020-03-31 13:49:45.908 091 15624.93 408.65 52964.79 88888.00 2020-03-31 13:49:46.408 091 15624.95 408.71 52964.76 88888.00 2020-03-31 13:49:46.908 091 15624.97 408.70 52964.71 88888.00 2020-03-31 13:49:47.408 091 15624.97 408.65 52964.65 88888.00 2020-03-31 13:49:47.908 091 15624.92 408.67 52964.58 88888.00 2020-03-31 13:49:48.408 091 15624.96 408.72 52964.51 88888.00 2020-03-31 13:49:48.908 091 15624.93 408.76 52964.52 88888.00 2020-03-31 13:49:49.408 091 15624.93 408.83 52964.52 88888.00 2020-03-31 13:49:49.908 091 15624.95 408.88 52964.50 88888.00 2020-03-31 13:49:50.408 091 15624.98 408.85 52964.48 88888.00 2020-03-31 13:49:50.908 091 15625.00 408.81 52964.47 88888.00 2020-03-31 13:49:51.408 091 15624.99 408.84 52964.42 88888.00 2020-03-31 13:49:51.908 091 15624.98 408.85 52964.34 88888.00 2020-03-31 13:49:52.408 091 15624.93 408.83 52964.28 88888.00 2020-03-31 13:49:52.908 091 15624.93 408.85 52964.25 88888.00 2020-03-31 13:49:53.408 091 15624.95 408.89 52964.28 88888.00 2020-03-31 13:49:53.908 091 15624.96 408.87 52964.29 88888.00 2020-03-31 13:49:54.408 091 15624.97 408.89 52964.26 88888.00 2020-03-31 13:49:54.908 091 15625.02 408.89 52964.23 88888.00 2020-03-31 13:49:55.408 091 15625.00 408.90 52964.21 88888.00 2020-03-31 13:49:55.908 091 15625.02 408.89 52964.18 88888.00 2020-03-31 13:49:56.408 091 15624.98 408.88 52964.20 88888.00 2020-03-31 13:49:56.908 091 15624.96 408.87 52964.18 88888.00 2020-03-31 13:49:57.408 091 15624.98 408.87 52964.13 88888.00 2020-03-31 13:49:57.908 091 15624.97 408.83 52964.12 88888.00 2020-03-31 13:49:58.408 091 15624.91 408.79 52964.12 88888.00 2020-03-31 13:49:58.908 091 15624.87 408.76 52964.11 88888.00 2020-03-31 13:49:59.408 091 15624.86 408.76 52964.16 88888.00 2020-03-31 13:49:59.908 091 15624.86 408.75 52964.22 88888.00 2020-03-31 13:50:00.408 091 15624.81 408.78 52964.26 88888.00 2020-03-31 13:50:00.908 091 15624.83 408.76 52964.26 88888.00 2020-03-31 13:50:01.408 091 15624.82 408.78 52964.28 88888.00 2020-03-31 13:50:01.908 091 15624.81 408.78 52964.33 88888.00 2020-03-31 13:50:02.408 091 15624.79 408.80 52964.36 88888.00 2020-03-31 13:50:02.908 091 15624.79 408.85 52964.43 88888.00 2020-03-31 13:50:03.408 091 15624.80 408.81 52964.44 88888.00 2020-03-31 13:50:03.908 091 15624.84 408.79 52964.42 88888.00 2020-03-31 13:50:04.408 091 15624.88 408.80 52964.47 88888.00 2020-03-31 13:50:04.908 091 15624.89 408.82 52964.53 88888.00 2020-03-31 13:50:05.408 091 15624.96 408.82 52964.58 88888.00 2020-03-31 13:50:05.908 091 15624.99 408.81 52964.61 88888.00 2020-03-31 13:50:06.408 091 15625.01 408.80 52964.58 88888.00 2020-03-31 13:50:06.908 091 15625.01 408.76 52964.53 88888.00 2020-03-31 13:50:07.408 091 15625.05 408.75 52964.48 88888.00 2020-03-31 13:50:07.908 091 15625.06 408.75 52964.54 88888.00 2020-03-31 13:50:08.408 091 15625.07 408.74 52964.54 88888.00 2020-03-31 13:50:08.908 091 15625.09 408.76 52964.54 88888.00 2020-03-31 13:50:09.408 091 15625.08 408.76 52964.52 88888.00 2020-03-31 13:50:09.908 091 15625.05 408.79 52964.50 88888.00 2020-03-31 13:50:10.408 091 15625.05 408.87 52964.49 88888.00 2020-03-31 13:50:10.908 091 15625.06 408.91 52964.48 88888.00 2020-03-31 13:50:11.408 091 15625.08 408.91 52964.50 88888.00 2020-03-31 13:50:12.408 091 15625.15 408.92 52964.43 88888.00 2020-03-31 13:50:12.908 091 15625.27 408.94 52964.42 88888.00 2020-03-31 13:50:13.408 091 15625.31 408.94 52964.41 88888.00 2020-03-31 13:50:13.908 091 15625.35 408.99 52964.38 88888.00 2020-03-31 13:50:14.408 091 15625.44 409.01 52964.33 88888.00 2020-03-31 13:50:14.908 091 15625.51 409.00 52964.31 88888.00 2020-03-31 13:50:15.408 091 15625.53 409.06 52964.32 88888.00 2020-03-31 13:50:15.908 091 15625.56 409.06 52964.27 88888.00 2020-03-31 13:50:16.408 091 15625.60 409.13 52964.23 88888.00 2020-03-31 13:50:16.908 091 15625.69 409.18 52964.15 88888.00 2020-03-31 13:50:17.408 091 15625.74 409.18 52964.12 88888.00 2020-03-31 13:50:17.908 091 15625.82 409.22 52964.07 88888.00 2020-03-31 13:50:18.408 091 15625.91 409.26 52964.07 88888.00 2020-03-31 13:50:18.908 091 15625.92 409.32 52964.07 88888.00 2020-03-31 13:50:19.408 091 15625.94 409.37 52964.05 88888.00 2020-03-31 13:50:19.908 091 15626.03 409.41 52964.04 88888.00 2020-03-31 13:50:20.408 091 15626.08 409.44 52963.98 88888.00 2020-03-31 13:50:20.908 091 15626.09 409.51 52963.91 88888.00 2020-03-31 13:50:21.408 091 15626.16 409.57 52963.88 88888.00 2020-03-31 13:50:21.908 091 15626.15 409.59 52963.87 88888.00 2020-03-31 13:50:22.408 091 15626.14 409.60 52963.88 88888.00 2020-03-31 13:50:22.908 091 15626.09 409.61 52963.83 88888.00 2020-03-31 13:50:23.408 091 15626.10 409.67 52963.83 88888.00 2020-03-31 13:50:23.908 091 15626.08 409.66 52963.84 88888.00 2020-03-31 13:50:24.408 091 15626.08 409.60 52963.81 88888.00 2020-03-31 13:50:24.908 091 15626.07 409.56 52963.84 88888.00 2020-03-31 13:50:25.408 091 15626.14 409.56 52963.83 88888.00 2020-03-31 13:50:25.908 091 15626.15 409.52 52963.87 88888.00 2020-03-31 13:50:26.408 091 15626.16 409.52 52963.89 88888.00 2020-03-31 13:50:26.908 091 15626.18 409.49 52963.90 88888.00 2020-03-31 13:50:27.408 091 15626.16 409.50 52963.87 88888.00 2020-03-31 13:50:27.908 091 15626.19 409.50 52963.84 88888.00 2020-03-31 13:50:28.408 091 15626.27 409.52 52963.80 88888.00 2020-03-31 13:50:28.908 091 15626.25 409.52 52963.80 88888.00 2020-03-31 13:50:29.408 091 15626.26 409.53 52963.87 88888.00 2020-03-31 13:50:29.908 091 15626.26 409.53 52963.87 88888.00 2020-03-31 13:50:30.408 091 15626.27 409.50 52963.88 88888.00 2020-03-31 13:50:30.908 091 15626.24 409.51 52963.88 88888.00 2020-03-31 13:50:31.408 091 15626.24 409.52 52963.93 88888.00 2020-03-31 13:50:31.908 091 15626.25 409.50 52963.93 88888.00 2020-03-31 13:50:32.408 091 15626.25 409.41 52963.96 88888.00 2020-03-31 13:50:32.908 091 15626.27 409.37 52963.98 88888.00 2020-03-31 13:50:33.408 091 15626.27 409.35 52963.95 88888.00 2020-03-31 13:50:33.908 091 15626.26 409.35 52963.95 88888.00 2020-03-31 13:50:34.408 091 15626.26 409.33 52963.91 88888.00 2020-03-31 13:50:34.908 091 15626.33 409.30 52963.92 88888.00 2020-03-31 13:50:35.408 091 15626.30 409.25 52963.92 88888.00 2020-03-31 13:50:35.908 091 15626.23 409.19 52963.94 88888.00 2020-03-31 13:50:36.408 091 15626.22 409.22 52963.93 88888.00 2020-03-31 13:50:36.908 091 15626.18 409.23 52963.93 88888.00 2020-03-31 13:50:37.408 091 15626.15 409.23 52963.94 88888.00 2020-03-31 13:50:37.908 091 15626.14 409.22 52963.99 88888.00 2020-03-31 13:50:38.408 091 15626.21 409.22 52963.92 88888.00 2020-03-31 13:50:38.908 091 15626.23 409.23 52963.91 88888.00 2020-03-31 13:50:39.408 091 15626.23 409.25 52963.98 88888.00 2020-03-31 13:50:39.908 091 15626.19 409.25 52964.00 88888.00 2020-03-31 13:50:40.408 091 15626.22 409.27 52963.98 88888.00 2020-03-31 13:50:40.908 091 15626.18 409.26 52963.98 88888.00 2020-03-31 13:50:41.408 091 15626.19 409.22 52963.94 88888.00 2020-03-31 13:50:41.908 091 15626.22 409.23 52963.90 88888.00 2020-03-31 13:50:42.408 091 15626.21 409.24 52963.88 88888.00 2020-03-31 13:50:42.908 091 15626.21 409.23 52963.84 88888.00 2020-03-31 13:50:43.408 091 15626.18 409.21 52963.83 88888.00 2020-03-31 13:50:43.908 091 15626.17 409.18 52963.84 88888.00 2020-03-31 13:50:44.408 091 15626.16 409.21 52963.87 88888.00 2020-03-31 13:50:44.908 091 15626.16 409.26 52963.91 88888.00 2020-03-31 13:50:45.408 091 15626.13 409.28 52963.91 88888.00 2020-03-31 13:50:45.908 091 15626.14 409.28 52963.93 88888.00 2020-03-31 13:50:46.408 091 15626.22 409.25 52963.99 88888.00 2020-03-31 13:50:46.908 091 15626.25 409.21 52963.99 88888.00 2020-03-31 13:50:47.408 091 15626.23 409.22 52963.94 88888.00 2020-03-31 13:50:47.908 091 15626.26 409.24 52963.93 88888.00 2020-03-31 13:50:48.408 091 15626.23 409.24 52963.93 88888.00 2020-03-31 13:50:48.908 091 15626.21 409.25 52963.95 88888.00 2020-03-31 13:50:49.408 091 15626.18 409.26 52963.94 88888.00 2020-03-31 13:50:49.908 091 15626.21 409.27 52963.96 88888.00 2020-03-31 13:50:50.408 091 15626.25 409.28 52963.95 88888.00 2020-03-31 13:50:50.908 091 15626.23 409.26 52964.01 88888.00 2020-03-31 13:50:51.408 091 15626.21 409.25 52964.04 88888.00 2020-03-31 13:50:51.908 091 15626.21 409.26 52964.00 88888.00 2020-03-31 13:50:52.408 091 15626.17 409.28 52963.94 88888.00 2020-03-31 13:50:52.908 091 15626.19 409.30 52963.88 88888.00 2020-03-31 13:50:54.408 091 15626.26 409.28 52963.89 88888.00 2020-03-31 13:50:54.908 091 15626.32 409.30 52963.87 88888.00 2020-03-31 13:50:55.408 091 15626.33 409.32 52963.91 88888.00 2020-03-31 13:50:55.908 091 15626.34 409.37 52963.93 88888.00 2020-03-31 13:50:56.408 091 15626.41 409.36 52963.89 88888.00 2020-03-31 13:50:56.908 091 15626.40 409.33 52963.84 88888.00 2020-03-31 13:50:57.408 091 15626.39 409.40 52963.84 88888.00 2020-03-31 13:50:57.908 091 15626.41 409.44 52963.88 88888.00 2020-03-31 13:50:58.408 091 15626.41 409.49 52963.90 88888.00 2020-03-31 13:50:58.908 091 15626.37 409.51 52963.91 88888.00 2020-03-31 13:50:59.408 091 15626.36 409.61 52963.88 88888.00 2020-03-31 13:50:59.908 091 15626.35 409.66 52963.94 88888.00 2020-03-31 13:51:00.408 091 15626.35 409.71 52963.94 88888.00 2020-03-31 13:51:00.908 091 15626.36 409.79 52963.96 88888.00 2020-03-31 13:51:01.408 091 15626.42 409.84 52964.05 88888.00 2020-03-31 13:51:01.908 091 15626.52 409.86 52964.04 88888.00 2020-03-31 13:51:02.408 091 15626.56 409.92 52964.03 88888.00 2020-03-31 13:51:02.908 091 15626.62 409.92 52964.05 88888.00 2020-03-31 13:51:03.908 091 15626.72 409.96 52964.01 88888.00 2020-03-31 13:51:04.408 091 15626.77 410.01 52964.03 88888.00 2020-03-31 13:51:04.908 091 15626.85 410.03 52964.07 88888.00 2020-03-31 13:51:05.408 091 15626.83 410.06 52964.11 88888.00 2020-03-31 13:51:05.908 091 15626.89 410.09 52964.04 88888.00 2020-03-31 13:51:06.408 091 15626.92 410.13 52964.05 88888.00 2020-03-31 13:51:06.908 091 15626.90 410.19 52964.07 88888.00 2020-03-31 13:51:07.408 091 15626.89 410.23 52964.11 88888.00 2020-03-31 13:51:07.908 091 15626.89 410.23 52964.10 88888.00 2020-03-31 13:51:08.408 091 15626.91 410.22 52964.06 88888.00 2020-03-31 13:51:08.908 091 15626.96 410.26 52964.07 88888.00 2020-03-31 13:51:09.408 091 15626.99 410.31 52964.07 88888.00 2020-03-31 13:51:09.908 091 15626.90 410.31 52964.06 88888.00 2020-03-31 13:51:10.408 091 15626.89 410.29 52964.04 88888.00 2020-03-31 13:51:10.908 091 15626.90 410.36 52964.01 88888.00 2020-03-31 13:51:11.408 091 15626.94 410.37 52963.99 88888.00 2020-03-31 13:51:11.908 091 15626.95 410.35 52964.03 88888.00 2020-03-31 13:51:12.408 091 15626.89 410.35 52964.04 88888.00 2020-03-31 13:51:12.908 091 15626.85 410.37 52963.99 88888.00 2020-03-31 13:51:13.408 091 15626.83 410.34 52963.91 88888.00 2020-03-31 13:51:13.908 091 15626.85 410.30 52963.92 88888.00 2020-03-31 13:51:14.408 091 15626.83 410.30 52963.92 88888.00 2020-03-31 13:51:14.908 091 15626.81 410.29 52963.93 88888.00 2020-03-31 13:51:15.408 091 15626.73 410.27 52963.85 88888.00 2020-03-31 13:51:15.908 091 15626.64 410.23 52963.81 88888.00 2020-03-31 13:51:16.408 091 15626.65 410.19 52963.84 88888.00 2020-03-31 13:51:16.908 091 15626.67 410.15 52963.87 88888.00 2020-03-31 13:51:17.408 091 15626.61 410.13 52963.85 88888.00 2020-03-31 13:51:17.908 091 15626.59 410.12 52963.78 88888.00 2020-03-31 13:51:18.408 091 15626.54 410.13 52963.81 88888.00 2020-03-31 13:51:18.908 091 15626.52 410.17 52963.85 88888.00 2020-03-31 13:51:19.408 091 15626.49 410.18 52963.84 88888.00 2020-03-31 13:51:19.908 091 15626.49 410.23 52963.86 88888.00 2020-03-31 13:51:20.408 091 15626.49 410.29 52963.92 88888.00 2020-03-31 13:51:20.908 091 15626.44 410.32 52963.91 88888.00 2020-03-31 13:51:21.408 091 15626.44 410.34 52963.94 88888.00 2020-03-31 13:51:21.908 091 15626.48 410.34 52963.95 88888.00 2020-03-31 13:51:22.408 091 15626.44 410.39 52963.99 88888.00 2020-03-31 13:51:22.908 091 15626.43 410.44 52964.02 88888.00 2020-03-31 13:51:23.408 091 15626.45 410.49 52964.03 88888.00 2020-03-31 13:51:23.908 091 15626.43 410.52 52964.09 88888.00 2020-03-31 13:51:24.408 091 15626.43 410.54 52964.09 88888.00 2020-03-31 13:51:24.908 091 15626.34 410.49 52964.08 88888.00 2020-03-31 13:51:25.408 091 15626.33 410.51 52964.11 88888.00 2020-03-31 13:51:25.908 091 15626.37 410.52 52964.10 88888.00 2020-03-31 13:51:26.408 091 15626.36 410.52 52964.13 88888.00 2020-03-31 13:51:26.908 091 15626.35 410.52 52964.18 88888.00 2020-03-31 13:51:27.408 091 15626.33 410.53 52964.21 88888.00 2020-03-31 13:51:27.908 091 15626.33 410.53 52964.15 88888.00 2020-03-31 13:51:28.408 091 15626.32 410.49 52964.07 88888.00 2020-03-31 13:51:28.908 091 15626.32 410.49 52964.02 88888.00 2020-03-31 13:51:29.408 091 15626.32 410.52 52964.04 88888.00 2020-03-31 13:51:29.908 091 15626.27 410.52 52964.07 88888.00 2020-03-31 13:51:30.408 091 15626.24 410.49 52964.03 88888.00 2020-03-31 13:51:30.908 091 15626.14 410.49 52964.01 88888.00 2020-03-31 13:51:31.408 091 15626.07 410.48 52964.02 88888.00 2020-03-31 13:51:31.908 091 15626.05 410.47 52964.00 88888.00 2020-03-31 13:51:32.408 091 15626.00 410.47 52964.02 88888.00 2020-03-31 13:51:32.908 091 15626.03 410.46 52964.03 88888.00 2020-03-31 13:51:33.408 091 15626.01 410.46 52964.04 88888.00 2020-03-31 13:51:33.908 091 15625.97 410.51 52964.07 88888.00 2020-03-31 13:51:34.408 091 15626.00 410.57 52964.09 88888.00 2020-03-31 13:51:35.408 091 15625.99 410.54 52964.07 88888.00 2020-03-31 13:51:35.908 091 15626.01 410.54 52964.02 88888.00 2020-03-31 13:51:36.408 091 15626.10 410.56 52964.02 88888.00 2020-03-31 13:51:36.908 091 15626.18 410.58 52964.04 88888.00 2020-03-31 13:51:37.408 091 15626.22 410.61 52964.03 88888.00 2020-03-31 13:51:37.908 091 15626.26 410.65 52964.01 88888.00 2020-03-31 13:51:38.408 091 15626.32 410.61 52963.94 88888.00 2020-03-31 13:51:38.908 091 15626.39 410.61 52963.89 88888.00 2020-03-31 13:51:39.408 091 15626.45 410.64 52963.84 88888.00 2020-03-31 13:51:39.908 091 15626.48 410.64 52963.85 88888.00 2020-03-31 13:51:40.408 091 15626.43 410.63 52963.80 88888.00 2020-03-31 13:51:40.908 091 15626.46 410.63 52963.78 88888.00 2020-03-31 13:51:41.408 091 15626.49 410.61 52963.73 88888.00 2020-03-31 13:51:41.908 091 15626.51 410.62 52963.67 88888.00 2020-03-31 13:51:42.408 091 15626.55 410.64 52963.64 88888.00 2020-03-31 13:51:42.908 091 15626.56 410.62 52963.61 88888.00 2020-03-31 13:51:43.408 091 15626.61 410.58 52963.58 88888.00 2020-03-31 13:51:43.908 091 15626.55 410.55 52963.58 88888.00 2020-03-31 13:51:44.408 091 15626.54 410.58 52963.51 88888.00 2020-03-31 13:51:44.908 091 15626.52 410.55 52963.49 88888.00 2020-03-31 13:51:45.408 091 15626.51 410.55 52963.46 88888.00 2020-03-31 13:51:45.908 091 15626.50 410.52 52963.41 88888.00 2020-03-31 13:51:46.408 091 15626.41 410.51 52963.37 88888.00 2020-03-31 13:51:46.908 091 15626.40 410.54 52963.33 88888.00 2020-03-31 13:51:47.408 091 15626.43 410.54 52963.32 88888.00 2020-03-31 13:51:47.908 091 15626.45 410.56 52963.29 88888.00 2020-03-31 13:51:48.408 091 15626.45 410.51 52963.28 88888.00 2020-03-31 13:51:48.908 091 15626.45 410.48 52963.30 88888.00 2020-03-31 13:51:49.408 091 15626.40 410.44 52963.25 88888.00 2020-03-31 13:51:49.908 091 15626.34 410.40 52963.22 88888.00 2020-03-31 13:51:50.408 091 15626.26 410.42 52963.17 88888.00 2020-03-31 13:51:50.908 091 15626.24 410.38 52963.13 88888.00 2020-03-31 13:51:51.408 091 15626.22 410.35 52963.07 88888.00 2020-03-31 13:51:51.908 091 15626.17 410.31 52963.06 88888.00 2020-03-31 13:51:52.408 091 15626.08 410.31 52963.02 88888.00 2020-03-31 13:51:52.908 091 15626.01 410.31 52963.00 88888.00 2020-03-31 13:51:53.408 091 15625.99 410.34 52963.00 88888.00 2020-03-31 13:51:53.908 091 15626.05 410.36 52962.95 88888.00 2020-03-31 13:51:54.408 091 15626.05 410.31 52962.85 88888.00 2020-03-31 13:51:54.908 091 15626.01 410.28 52962.89 88888.00 2020-03-31 13:51:55.408 091 15625.97 410.28 52962.92 88888.00 2020-03-31 13:51:55.908 091 15625.95 410.30 52962.90 88888.00 2020-03-31 13:51:56.408 091 15625.94 410.27 52962.90 88888.00 2020-03-31 13:51:56.908 091 15625.89 410.25 52962.91 88888.00 2020-03-31 13:51:57.408 091 15625.92 410.25 52962.90 88888.00 2020-03-31 13:51:57.908 091 15625.86 410.23 52962.93 88888.00 2020-03-31 13:51:58.408 091 15625.85 410.26 52962.90 88888.00 2020-03-31 13:51:58.908 091 15625.83 410.28 52962.89 88888.00 2020-03-31 13:51:59.408 091 15625.83 410.30 52962.84 88888.00 2020-03-31 13:51:59.908 091 15625.80 410.30 52962.85 88888.00 2020-03-31 13:52:00.408 091 15625.82 410.30 52962.81 88888.00 2020-03-31 13:52:00.908 091 15625.88 410.30 52962.82 88888.00 2020-03-31 13:52:01.408 091 15625.88 410.34 52962.74 88888.00 2020-03-31 13:52:01.908 091 15625.88 410.25 52962.72 88888.00 2020-03-31 13:52:02.408 091 15625.89 410.25 52962.84 88888.00 2020-03-31 13:52:02.908 091 15625.90 410.25 52962.85 88888.00 2020-03-31 13:52:03.408 091 15625.94 410.25 52962.80 88888.00 2020-03-31 13:52:03.908 091 15625.96 410.29 52962.74 88888.00 2020-03-31 13:52:04.408 091 15625.95 410.30 52962.70 88888.00 2020-03-31 13:52:04.908 091 15625.96 410.30 52962.74 88888.00 2020-03-31 13:52:05.409 091 15626.03 410.31 52962.69 88888.00 2020-03-31 13:52:05.909 091 15626.06 410.35 52962.63 88888.00 2020-03-31 13:52:06.409 091 15626.08 410.37 52962.64 88888.00 2020-03-31 13:52:06.909 091 15626.08 410.39 52962.61 88888.00 2020-03-31 13:52:07.409 091 15626.09 410.37 52962.61 88888.00 2020-03-31 13:52:07.909 091 15626.05 410.35 52962.65 88888.00 2020-03-31 13:52:08.409 091 15626.08 410.32 52962.58 88888.00 2020-03-31 13:52:08.909 091 15626.10 410.34 52962.52 88888.00 2020-03-31 13:52:09.409 091 15626.08 410.37 52962.57 88888.00 2020-03-31 13:52:09.909 091 15626.09 410.35 52962.60 88888.00 2020-03-31 13:52:10.409 091 15626.10 410.35 52962.53 88888.00 2020-03-31 13:52:10.909 091 15626.05 410.36 52962.50 88888.00 2020-03-31 13:52:11.409 091 15626.01 410.35 52962.53 88888.00 2020-03-31 13:52:11.909 091 15626.05 410.35 52962.53 88888.00 2020-03-31 13:52:12.409 091 15626.00 410.31 52962.47 88888.00 2020-03-31 13:52:12.909 091 15626.00 410.32 52962.47 88888.00 2020-03-31 13:52:13.409 091 15626.05 410.37 52962.47 88888.00 2020-03-31 13:52:13.909 091 15626.12 410.40 52962.49 88888.00 2020-03-31 13:52:14.409 091 15626.09 410.42 52962.47 88888.00 2020-03-31 13:52:14.909 091 15625.99 410.39 52962.45 88888.00 2020-03-31 13:52:15.409 091 15626.01 410.39 52962.44 88888.00 2020-03-31 13:52:15.909 091 15625.99 410.44 52962.43 88888.00 2020-03-31 13:52:16.909 091 15626.00 410.46 52962.37 88888.00 2020-03-31 13:52:17.409 091 15626.04 410.44 52962.43 88888.00 2020-03-31 13:52:17.909 091 15625.99 410.45 52962.44 88888.00 2020-03-31 13:52:18.409 091 15625.98 410.51 52962.43 88888.00 2020-03-31 13:52:18.909 091 15626.03 410.56 52962.35 88888.00 2020-03-31 13:52:19.409 091 15625.98 410.58 52962.32 88888.00 2020-03-31 13:52:19.909 091 15626.01 410.60 52962.34 88888.00 2020-03-31 13:52:20.409 091 15626.03 410.58 52962.37 88888.00 2020-03-31 13:52:20.909 091 15626.08 410.61 52962.39 88888.00 2020-03-31 13:52:21.409 091 15626.09 410.61 52962.34 88888.00 2020-03-31 13:52:21.909 091 15626.12 410.60 52962.34 88888.00 2020-03-31 13:52:22.409 091 15626.15 410.64 52962.39 88888.00 2020-03-31 13:52:22.909 091 15626.21 410.68 52962.34 88888.00 2020-03-31 13:52:23.409 091 15626.24 410.73 52962.35 88888.00 2020-03-31 13:52:23.909 091 15626.25 410.75 52962.37 88888.00 2020-03-31 13:52:24.909 091 15626.22 410.74 52962.37 88888.00 2020-03-31 13:52:25.409 091 15626.25 410.72 52962.32 88888.00 2020-03-31 13:52:25.909 091 15626.25 410.73 52962.35 88888.00 2020-03-31 13:52:26.409 091 15626.27 410.77 52962.28 88888.00 2020-03-31 13:52:26.909 091 15626.28 410.77 52962.26 88888.00 2020-03-31 13:52:27.409 091 15626.30 410.72 52962.27 88888.00 2020-03-31 13:52:27.909 091 15626.35 410.73 52962.30 88888.00 2020-03-31 13:52:28.409 091 15626.33 410.77 52962.29 88888.00 2020-03-31 13:52:28.909 091 15626.34 410.79 52962.28 88888.00 2020-03-31 13:52:29.409 091 15626.35 410.78 52962.30 88888.00 2020-03-31 13:52:29.909 091 15626.42 410.80 52962.26 88888.00 2020-03-31 13:52:30.409 091 15626.43 410.79 52962.19 88888.00 2020-03-31 13:52:30.909 091 15626.39 410.78 52962.19 88888.00 2020-03-31 13:52:31.409 091 15626.42 410.77 52962.19 88888.00 2020-03-31 13:52:31.909 091 15626.42 410.74 52962.21 88888.00 2020-03-31 13:52:32.409 091 15626.43 410.72 52962.24 88888.00 2020-03-31 13:52:32.909 091 15626.44 410.70 52962.26 88888.00 2020-03-31 13:52:33.409 091 15626.45 410.70 52962.27 88888.00 2020-03-31 13:52:33.909 091 15626.45 410.72 52962.26 88888.00 2020-03-31 13:52:34.409 091 15626.48 410.79 52962.26 88888.00 2020-03-31 13:52:34.909 091 15626.53 410.79 52962.29 88888.00 2020-03-31 13:52:35.409 091 15626.59 410.83 52962.30 88888.00 2020-03-31 13:52:35.909 091 15626.59 410.89 52962.32 88888.00 2020-03-31 13:52:36.409 091 15626.64 410.89 52962.27 88888.00 2020-03-31 13:52:36.909 091 15626.68 410.94 52962.26 88888.00 2020-03-31 13:52:37.409 091 15626.72 410.94 52962.27 88888.00 2020-03-31 13:52:37.909 091 15626.80 410.96 52962.25 88888.00 2020-03-31 13:52:38.409 091 15626.80 411.04 52962.28 88888.00 2020-03-31 13:52:38.909 091 15626.83 411.08 52962.19 88888.00 2020-03-31 13:52:39.409 091 15626.87 411.09 52962.22 88888.00 2020-03-31 13:52:39.909 091 15626.95 411.10 52962.26 88888.00 2020-03-31 13:52:40.409 091 15627.00 411.14 52962.29 88888.00 2020-03-31 13:52:40.909 091 15627.03 411.16 52962.26 88888.00 2020-03-31 13:52:41.409 091 15626.98 411.20 52962.25 88888.00 2020-03-31 13:52:41.909 091 15626.98 411.16 52962.25 88888.00 2020-03-31 13:52:42.409 091 15627.01 411.17 52962.32 88888.00 2020-03-31 13:52:42.909 091 15627.06 411.16 52962.35 88888.00 2020-03-31 13:52:43.409 091 15627.12 411.17 52962.32 88888.00 2020-03-31 13:52:43.909 091 15627.19 411.21 52962.32 88888.00 2020-03-31 13:52:44.409 091 15627.19 411.24 52962.39 88888.00 2020-03-31 13:52:44.909 091 15627.23 411.31 52962.41 88888.00 2020-03-31 13:52:45.409 091 15627.24 411.36 52962.42 88888.00 2020-03-31 13:52:45.909 091 15627.27 411.39 52962.49 88888.00 2020-03-31 13:52:46.409 091 15627.31 411.39 52962.53 88888.00 2020-03-31 13:52:46.909 091 15627.30 411.41 52962.53 88888.00 2020-03-31 13:52:47.409 091 15627.34 411.43 52962.52 88888.00 2020-03-31 13:52:47.909 091 15627.42 411.48 52962.52 88888.00 2020-03-31 13:52:48.409 091 15627.45 411.47 52962.60 88888.00 2020-03-31 13:52:48.909 091 15627.48 411.44 52962.66 88888.00 2020-03-31 13:52:49.409 091 15627.46 411.43 52962.71 88888.00 2020-03-31 13:52:49.909 091 15627.49 411.48 52962.69 88888.00 2020-03-31 13:52:50.409 091 15627.53 411.50 52962.69 88888.00 2020-03-31 13:52:50.909 091 15627.58 411.51 52962.74 88888.00 2020-03-31 13:52:51.409 091 15627.66 411.51 52962.83 88888.00 2020-03-31 13:52:51.909 091 15627.72 411.47 52962.83 88888.00 2020-03-31 13:52:52.409 091 15627.87 411.44 52962.84 88888.00 2020-03-31 13:52:52.909 091 15627.94 411.48 52962.83 88888.00 2020-03-31 13:52:53.409 091 15628.00 411.53 52962.81 88888.00 2020-03-31 13:52:53.909 091 15628.06 411.56 52962.87 88888.00 2020-03-31 13:52:54.409 091 15628.11 411.56 52962.90 88888.00 2020-03-31 13:52:54.909 091 15628.18 411.57 52962.91 88888.00 2020-03-31 13:52:55.409 091 15628.20 411.56 52962.91 88888.00 2020-03-31 13:52:55.909 091 15628.26 411.58 52962.90 88888.00 2020-03-31 13:52:56.409 091 15628.26 411.61 52962.89 88888.00 2020-03-31 13:52:56.909 091 15628.34 411.65 52962.88 88888.00 2020-03-31 13:52:57.409 091 15628.41 411.66 52962.87 88888.00 2020-03-31 13:52:58.409 091 15628.48 411.68 52962.89 88888.00 2020-03-31 13:52:58.909 091 15628.50 411.69 52962.91 88888.00 2020-03-31 13:52:59.409 091 15628.58 411.67 52963.01 88888.00 2020-03-31 13:52:59.909 091 15628.66 411.67 52963.04 88888.00 2020-03-31 13:53:00.409 091 15628.68 411.68 52962.98 88888.00 2020-03-31 13:53:00.909 091 15628.68 411.70 52962.98 88888.00 2020-03-31 13:53:01.409 091 15628.68 411.68 52963.02 88888.00 2020-03-31 13:53:01.909 091 15628.70 411.66 52962.99 88888.00 2020-03-31 13:53:02.409 091 15628.75 411.67 52962.92 88888.00 2020-03-31 13:53:02.909 091 15628.77 411.68 52962.93 88888.00 2020-03-31 13:53:03.409 091 15628.85 411.69 52962.95 88888.00 2020-03-31 13:53:03.909 091 15628.87 411.73 52962.92 88888.00 2020-03-31 13:53:04.409 091 15628.91 411.74 52962.93 88888.00 2020-03-31 13:53:04.909 091 15628.93 411.69 52963.02 88888.00 2020-03-31 13:53:05.409 091 15629.03 411.66 52963.04 88888.00 2020-03-31 13:53:05.909 091 15629.12 411.68 52963.06 88888.00 2020-03-31 13:53:06.409 091 15629.12 411.69 52963.08 88888.00 2020-03-31 13:53:06.909 091 15629.17 411.70 52963.08 88888.00 2020-03-31 13:53:07.409 091 15629.17 411.69 52963.07 88888.00 2020-03-31 13:53:07.909 091 15629.24 411.70 52963.08 88888.00 2020-03-31 13:53:08.409 091 15629.32 411.72 52963.09 88888.00 2020-03-31 13:53:08.909 091 15629.40 411.75 52963.05 88888.00 2020-03-31 13:53:09.409 091 15629.48 411.76 52963.04 88888.00 2020-03-31 13:53:09.909 091 15629.44 411.72 52963.08 88888.00 2020-03-31 13:53:10.409 091 15629.44 411.74 52963.10 88888.00 2020-03-31 13:53:10.909 091 15629.39 411.77 52963.10 88888.00 2020-03-31 13:53:11.409 091 15629.39 411.76 52963.10 88888.00 2020-03-31 13:53:11.909 091 15629.40 411.77 52963.10 88888.00 2020-03-31 13:53:12.409 091 15629.39 411.79 52963.15 88888.00 2020-03-31 13:53:12.909 091 15629.33 411.82 52963.26 88888.00 2020-03-31 13:53:13.409 091 15629.32 411.83 52963.30 88888.00 2020-03-31 13:53:13.909 091 15629.30 411.84 52963.33 88888.00 2020-03-31 13:53:14.409 091 15629.29 411.85 52963.35 88888.00 2020-03-31 13:53:14.909 091 15629.27 411.85 52963.40 88888.00 2020-03-31 13:53:15.409 091 15629.27 411.86 52963.41 88888.00 2020-03-31 13:53:15.909 091 15629.24 411.83 52963.38 88888.00 2020-03-31 13:53:16.409 091 15629.22 411.81 52963.37 88888.00 2020-03-31 13:53:16.909 091 15629.21 411.79 52963.35 88888.00 2020-03-31 13:53:17.409 091 15629.20 411.76 52963.38 88888.00 2020-03-31 13:53:17.909 091 15629.18 411.72 52963.44 88888.00 2020-03-31 13:53:18.409 091 15629.14 411.72 52963.44 88888.00 2020-03-31 13:53:18.909 091 15629.15 411.72 52963.38 88888.00 2020-03-31 13:53:19.409 091 15629.16 411.72 52963.43 88888.00 2020-03-31 13:53:19.909 091 15629.20 411.68 52963.46 88888.00 2020-03-31 13:53:20.409 091 15629.21 411.63 52963.48 88888.00 2020-03-31 13:53:20.909 091 15629.24 411.61 52963.52 88888.00 2020-03-31 13:53:21.409 091 15629.26 411.60 52963.54 88888.00 2020-03-31 13:53:21.909 091 15629.32 411.59 52963.58 88888.00 2020-03-31 13:53:22.409 091 15629.34 411.57 52963.54 88888.00 2020-03-31 13:53:22.909 091 15629.38 411.58 52963.55 88888.00 2020-03-31 13:53:23.409 091 15629.36 411.59 52963.48 88888.00 2020-03-31 13:53:23.909 091 15629.34 411.56 52963.44 88888.00 2020-03-31 13:53:24.409 091 15629.39 411.50 52963.46 88888.00 2020-03-31 13:53:24.909 091 15629.33 411.49 52963.49 88888.00 2020-03-31 13:53:25.409 091 15629.29 411.49 52963.52 88888.00 2020-03-31 13:53:25.909 091 15629.24 411.44 52963.56 88888.00 2020-03-31 13:53:26.409 091 15629.23 411.46 52963.53 88888.00 2020-03-31 13:53:26.909 091 15629.27 411.43 52963.58 88888.00 2020-03-31 13:53:27.409 091 15629.25 411.40 52963.66 88888.00 2020-03-31 13:53:27.909 091 15629.22 411.38 52963.62 88888.00 2020-03-31 13:53:28.409 091 15629.23 411.38 52963.65 88888.00 2020-03-31 13:53:28.909 091 15629.24 411.35 52963.69 88888.00 2020-03-31 13:53:29.409 091 15629.26 411.31 52963.73 88888.00 2020-03-31 13:53:29.909 091 15629.29 411.26 52963.71 88888.00 2020-03-31 13:53:30.409 091 15629.29 411.23 52963.72 88888.00 2020-03-31 13:53:30.909 091 15629.27 411.22 52963.70 88888.00 2020-03-31 13:53:31.409 091 15629.27 411.17 52963.72 88888.00 2020-03-31 13:53:31.909 091 15629.25 411.16 52963.79 88888.00 2020-03-31 13:53:32.409 091 15629.24 411.13 52963.82 88888.00 2020-03-31 13:53:32.909 091 15629.18 411.06 52963.76 88888.00 2020-03-31 13:53:33.409 091 15629.20 411.01 52963.74 88888.00 2020-03-31 13:53:33.909 091 15629.21 410.98 52963.81 88888.00 2020-03-31 13:53:34.409 091 15629.21 410.95 52963.81 88888.00 2020-03-31 13:53:34.909 091 15629.24 410.96 52963.83 88888.00 2020-03-31 13:53:35.409 091 15629.29 411.00 52963.86 88888.00 2020-03-31 13:53:35.909 091 15629.30 411.01 52963.82 88888.00 2020-03-31 13:53:36.409 091 15629.30 411.00 52963.80 88888.00 2020-03-31 13:53:36.909 091 15629.31 411.01 52963.82 88888.00 2020-03-31 13:53:37.409 091 15629.33 410.98 52963.86 88888.00 2020-03-31 13:53:37.909 091 15629.27 410.95 52963.86 88888.00 2020-03-31 13:53:38.409 091 15629.24 410.91 52963.86 88888.00 2020-03-31 13:53:38.909 091 15629.24 410.89 52963.86 88888.00 2020-03-31 13:53:39.909 091 15629.27 410.96 52963.90 88888.00 2020-03-31 13:53:40.409 091 15629.26 410.94 52963.92 88888.00 2020-03-31 13:53:40.909 091 15629.23 410.89 52963.87 88888.00 2020-03-31 13:53:41.409 091 15629.20 410.90 52963.91 88888.00 2020-03-31 13:53:41.909 091 15629.18 410.90 52963.94 88888.00 2020-03-31 13:53:42.409 091 15629.14 410.89 52963.95 88888.00 2020-03-31 13:53:42.909 091 15629.13 410.90 52963.98 88888.00 2020-03-31 13:53:43.409 091 15629.11 410.86 52963.96 88888.00 2020-03-31 13:53:43.909 091 15629.04 410.83 52963.94 88888.00 2020-03-31 13:53:44.409 091 15629.05 410.83 52963.94 88888.00 2020-03-31 13:53:44.909 091 15629.05 410.80 52963.92 88888.00 2020-03-31 13:53:45.409 091 15629.03 410.75 52963.90 88888.00 2020-03-31 13:53:45.909 091 15629.04 410.70 52963.91 88888.00 2020-03-31 13:53:46.409 091 15629.03 410.65 52963.90 88888.00 2020-03-31 13:53:46.909 091 15628.99 410.58 52963.90 88888.00 2020-03-31 13:53:47.909 091 15628.95 410.46 52963.92 88888.00 2020-03-31 13:53:48.409 091 15628.97 410.40 52963.92 88888.00 2020-03-31 13:53:48.909 091 15628.94 410.38 52963.89 88888.00 2020-03-31 13:53:49.409 091 15628.94 410.40 52963.87 88888.00 2020-03-31 13:53:49.909 091 15628.96 410.42 52963.88 88888.00 2020-03-31 13:53:50.409 091 15628.97 410.39 52963.87 88888.00 2020-03-31 13:53:50.909 091 15628.99 410.39 52963.86 88888.00 2020-03-31 13:53:51.409 091 15628.98 410.38 52963.86 88888.00 2020-03-31 13:53:51.909 091 15628.96 410.36 52963.85 88888.00 2020-03-31 13:53:52.409 091 15628.97 410.31 52963.86 88888.00 2020-03-31 13:53:52.909 091 15628.97 410.26 52963.87 88888.00 2020-03-31 13:53:53.409 091 15628.99 410.21 52963.83 88888.00 2020-03-31 13:53:53.909 091 15628.98 410.13 52963.80 88888.00 2020-03-31 13:53:54.409 091 15628.99 410.12 52963.76 88888.00 2020-03-31 13:53:54.909 091 15628.95 410.14 52963.78 88888.00 2020-03-31 13:53:55.409 091 15628.96 410.15 52963.75 88888.00 2020-03-31 13:53:55.909 091 15628.98 410.11 52963.70 88888.00 2020-03-31 13:53:56.409 091 15628.98 410.08 52963.73 88888.00 2020-03-31 13:53:56.909 091 15629.02 410.08 52963.74 88888.00 2020-03-31 13:53:57.409 091 15629.04 410.04 52963.78 88888.00 2020-03-31 13:53:57.909 091 15629.03 410.01 52963.73 88888.00 2020-03-31 13:53:58.409 091 15628.97 409.95 52963.67 88888.00 2020-03-31 13:53:58.909 091 15629.00 409.95 52963.68 88888.00 2020-03-31 13:53:59.409 091 15629.02 409.93 52963.65 88888.00 2020-03-31 13:53:59.909 091 15629.02 409.89 52963.62 88888.00 2020-03-31 13:54:00.409 091 15628.98 409.87 52963.64 88888.00 2020-03-31 13:54:00.909 091 15628.93 409.87 52963.61 88888.00 2020-03-31 13:54:01.409 091 15628.98 409.83 52963.58 88888.00 2020-03-31 13:54:01.909 091 15629.05 409.77 52963.52 88888.00 2020-03-31 13:54:02.409 091 15628.99 409.76 52963.50 88888.00 2020-03-31 13:54:02.909 091 15628.97 409.71 52963.47 88888.00 2020-03-31 13:54:03.409 091 15628.99 409.69 52963.42 88888.00 2020-03-31 13:54:03.909 091 15629.05 409.68 52963.39 88888.00 2020-03-31 13:54:04.409 091 15629.03 409.67 52963.40 88888.00 2020-03-31 13:54:04.909 091 15629.02 409.69 52963.44 88888.00 2020-03-31 13:54:05.409 091 15629.03 409.73 52963.44 88888.00 2020-03-31 13:54:05.909 091 15629.05 409.70 52963.39 88888.00 2020-03-31 13:54:06.409 091 15629.13 409.68 52963.39 88888.00 2020-03-31 13:54:06.909 091 15629.14 409.68 52963.35 88888.00 2020-03-31 13:54:07.409 091 15629.11 409.68 52963.38 88888.00 2020-03-31 13:54:07.909 091 15629.11 409.66 52963.32 88888.00 2020-03-31 13:54:08.409 091 15629.12 409.61 52963.28 88888.00 2020-03-31 13:54:08.909 091 15629.13 409.57 52963.27 88888.00 2020-03-31 13:54:09.409 091 15629.13 409.57 52963.27 88888.00 2020-03-31 13:54:09.909 091 15629.12 409.56 52963.25 88888.00 2020-03-31 13:54:10.409 091 15629.09 409.56 52963.24 88888.00 2020-03-31 13:54:11.409 091 15629.08 409.49 52963.18 88888.00 2020-03-31 13:54:11.909 091 15629.08 409.50 52963.15 88888.00 2020-03-31 13:54:12.409 091 15629.11 409.47 52963.13 88888.00 2020-03-31 13:54:12.909 091 15629.07 409.43 52963.17 88888.00 2020-03-31 13:54:13.409 091 15629.05 409.42 52963.10 88888.00 2020-03-31 13:54:13.909 091 15629.02 409.40 52963.10 88888.00 2020-03-31 13:54:14.409 091 15628.97 409.39 52963.09 88888.00 2020-03-31 13:54:14.909 091 15628.98 409.36 52963.06 88888.00 2020-03-31 13:54:15.409 091 15628.90 409.31 52963.01 88888.00 2020-03-31 13:54:15.909 091 15628.85 409.28 52962.95 88888.00 2020-03-31 13:54:16.409 091 15628.78 409.30 52962.90 88888.00 2020-03-31 13:54:16.909 091 15628.75 409.30 52962.83 88888.00 2020-03-31 13:54:17.409 091 15628.72 409.28 52962.82 88888.00 2020-03-31 13:54:17.909 091 15628.60 409.23 52962.88 88888.00 2020-03-31 13:54:18.409 091 15628.53 409.19 52962.91 88888.00 2020-03-31 13:54:18.909 091 15628.48 409.16 52962.93 88888.00 2020-03-31 13:54:19.409 091 15628.33 409.16 52962.91 88888.00 2020-03-31 13:54:19.909 091 15628.18 409.16 52962.87 88888.00 2020-03-31 13:54:20.409 091 15628.09 409.19 52962.92 88888.00 2020-03-31 13:54:21.409 091 15627.86 409.19 52962.97 88888.00 2020-03-31 13:54:21.909 091 15627.80 409.25 52962.98 88888.00 2020-03-31 13:54:22.409 091 15627.64 409.26 52963.02 88888.00 2020-03-31 13:54:22.909 091 15627.49 409.31 52962.95 88888.00 2020-03-31 13:54:23.409 091 15627.44 409.37 52962.98 88888.00 2020-03-31 13:54:23.909 091 15627.39 409.42 52962.99 88888.00 2020-03-31 13:54:24.409 091 15627.33 409.44 52962.93 88888.00 2020-03-31 13:54:24.909 091 15627.27 409.44 52962.97 88888.00 2020-03-31 13:54:25.409 091 15627.19 409.49 52962.88 88888.00 2020-03-31 13:54:25.909 091 15627.17 409.56 52962.95 88888.00 2020-03-31 13:54:26.409 091 15627.15 409.60 52962.94 88888.00 2020-03-31 13:54:26.909 091 15627.06 409.66 52962.93 88888.00 2020-03-31 13:54:27.409 091 15627.04 409.66 52962.92 88888.00 2020-03-31 13:54:27.909 091 15627.00 409.60 52962.91 88888.00 2020-03-31 13:54:28.409 091 15626.98 409.60 52962.91 88888.00 2020-03-31 13:54:28.909 091 15626.94 409.65 52962.88 88888.00 2020-03-31 13:54:29.409 091 15626.90 409.68 52962.79 88888.00 2020-03-31 13:54:29.909 091 15626.82 409.67 52962.84 88888.00 2020-03-31 13:54:30.409 091 15626.78 409.68 52962.86 88888.00 2020-03-31 13:54:30.909 091 15626.77 409.69 52962.86 88888.00 2020-03-31 13:54:31.409 091 15626.78 409.73 52962.82 88888.00 2020-03-31 13:54:31.909 091 15626.77 409.71 52962.86 88888.00 2020-03-31 13:54:32.409 091 15626.70 409.67 52962.90 88888.00 2020-03-31 13:54:32.909 091 15626.69 409.68 52962.89 88888.00 2020-03-31 13:54:33.409 091 15626.67 409.69 52962.85 88888.00 2020-03-31 13:54:33.909 091 15626.61 409.70 52962.84 88888.00 2020-03-31 13:54:34.409 091 15626.61 409.67 52962.87 88888.00 2020-03-31 13:54:34.909 091 15626.64 409.65 52962.85 88888.00 2020-03-31 13:54:35.409 091 15626.64 409.65 52962.78 88888.00 2020-03-31 13:54:35.909 091 15626.68 409.65 52962.72 88888.00 2020-03-31 13:54:36.409 091 15626.68 409.62 52962.69 88888.00 2020-03-31 13:54:36.909 091 15626.72 409.60 52962.63 88888.00 2020-03-31 13:54:37.409 091 15626.77 409.62 52962.55 88888.00 2020-03-31 13:54:37.909 091 15626.76 409.60 52962.50 88888.00 2020-03-31 13:54:38.409 091 15626.80 409.54 52962.48 88888.00 2020-03-31 13:54:38.909 091 15626.86 409.50 52962.45 88888.00 2020-03-31 13:54:39.409 091 15626.86 409.49 52962.37 88888.00 2020-03-31 13:54:39.909 091 15626.91 409.45 52962.32 88888.00 2020-03-31 13:54:40.409 091 15627.01 409.42 52962.26 88888.00 2020-03-31 13:54:40.909 091 15627.04 409.44 52962.11 88888.00 2020-03-31 13:54:41.409 091 15627.04 409.37 52962.02 88888.00 2020-03-31 13:54:41.909 091 15627.13 409.34 52962.01 88888.00 2020-03-31 13:54:42.409 091 15627.19 409.32 52962.00 88888.00 2020-03-31 13:54:42.909 091 15627.22 409.32 52961.92 88888.00 2020-03-31 13:54:43.409 091 15627.23 409.32 52961.85 88888.00 2020-03-31 13:54:43.909 091 15627.28 409.27 52961.79 88888.00 2020-03-31 13:54:44.409 091 15627.34 409.24 52961.71 88888.00 2020-03-31 13:54:44.909 091 15627.35 409.21 52961.66 88888.00 2020-03-31 13:54:45.409 091 15627.31 409.19 52961.67 88888.00 2020-03-31 13:54:45.909 091 15627.33 409.16 52961.64 88888.00 2020-03-31 13:54:46.409 091 15627.37 409.14 52961.60 88888.00 2020-03-31 13:54:46.909 091 15627.42 409.15 52961.57 88888.00 2020-03-31 13:54:47.409 091 15627.46 409.15 52961.50 88888.00 2020-03-31 13:54:47.909 091 15627.50 409.14 52961.52 88888.00 2020-03-31 13:54:48.409 091 15627.53 409.18 52961.51 88888.00 2020-03-31 13:54:48.909 091 15627.61 409.23 52961.52 88888.00 2020-03-31 13:54:49.409 091 15627.63 409.23 52961.42 88888.00 2020-03-31 13:54:49.909 091 15627.69 409.23 52961.32 88888.00 2020-03-31 13:54:50.909 091 15627.85 409.33 52961.31 88888.00 2020-03-31 13:54:51.409 091 15627.90 409.40 52961.33 88888.00 2020-03-31 13:54:51.909 091 15627.98 409.42 52961.29 88888.00 2020-03-31 13:54:52.909 091 15628.12 409.45 52961.20 88888.00 2020-03-31 13:54:53.409 091 15628.16 409.54 52961.21 88888.00 2020-03-31 13:54:53.909 091 15628.24 409.62 52961.22 88888.00 2020-03-31 13:54:54.409 091 15628.32 409.68 52961.27 88888.00 2020-03-31 13:54:54.909 091 15628.34 409.71 52961.29 88888.00 2020-03-31 13:54:55.409 091 15628.39 409.74 52961.31 88888.00 2020-03-31 13:54:55.909 091 15628.40 409.75 52961.31 88888.00 2020-03-31 13:54:56.409 091 15628.40 409.75 52961.29 88888.00 2020-03-31 13:54:56.909 091 15628.42 409.74 52961.25 88888.00 2020-03-31 13:54:57.409 091 15628.40 409.78 52961.24 88888.00 2020-03-31 13:54:57.909 091 15628.39 409.83 52961.25 88888.00 2020-03-31 13:54:58.409 091 15628.34 409.88 52961.33 88888.00 2020-03-31 13:54:58.909 091 15628.29 409.93 52961.39 88888.00 2020-03-31 13:54:59.409 091 15628.18 409.99 52961.40 88888.00 2020-03-31 13:54:59.909 091 15628.15 410.06 52961.43 88888.00 2020-03-31 13:55:00.909 091 15627.94 410.23 52961.49 88888.00 2020-03-31 13:55:01.409 091 15627.84 410.26 52961.52 88888.00 2020-03-31 13:55:01.909 091 15627.76 410.29 52961.58 88888.00 2020-03-31 13:55:02.409 091 15627.64 410.34 52961.59 88888.00 2020-03-31 13:55:02.909 091 15627.55 410.38 52961.67 88888.00 2020-03-31 13:55:03.409 091 15627.48 410.40 52961.68 88888.00 2020-03-31 13:55:03.909 091 15627.31 410.47 52961.73 88888.00 2020-03-31 13:55:04.409 091 15627.17 410.53 52961.82 88888.00 2020-03-31 13:55:04.909 091 15627.09 410.48 52961.93 88888.00 2020-03-31 13:55:05.409 091 15627.03 410.45 52962.03 88888.00 2020-03-31 13:55:05.909 091 15626.96 410.48 52962.04 88888.00 2020-03-31 13:55:06.409 091 15626.87 410.49 52962.04 88888.00 2020-03-31 13:55:06.909 091 15626.80 410.51 52961.99 88888.00 2020-03-31 13:55:07.409 091 15626.73 410.51 52961.96 88888.00 2020-03-31 13:55:07.909 091 15626.70 410.52 52961.98 88888.00 2020-03-31 13:55:08.409 091 15626.63 410.49 52962.02 88888.00 2020-03-31 13:55:08.909 091 15626.59 410.48 52962.02 88888.00 2020-03-31 13:55:09.409 091 15626.54 410.48 52962.05 88888.00 2020-03-31 13:55:09.909 091 15626.50 410.52 52962.10 88888.00 2020-03-31 13:55:10.409 091 15626.44 410.55 52962.10 88888.00 2020-03-31 13:55:10.909 091 15626.37 410.56 52962.06 88888.00 2020-03-31 13:55:11.409 091 15626.37 410.58 52962.06 88888.00 2020-03-31 13:55:11.909 091 15626.37 410.62 52962.05 88888.00 2020-03-31 13:55:12.409 091 15626.31 410.61 52962.02 88888.00 2020-03-31 13:55:12.909 091 15626.24 410.62 52962.03 88888.00 2020-03-31 13:55:13.409 091 15626.25 410.63 52962.09 88888.00 2020-03-31 13:55:13.909 091 15626.25 410.63 52962.14 88888.00 2020-03-31 13:55:14.409 091 15626.26 410.64 52962.13 88888.00 2020-03-31 13:55:14.909 091 15626.22 410.68 52962.20 88888.00 2020-03-31 13:55:15.409 091 15626.22 410.74 52962.14 88888.00 2020-03-31 13:55:15.909 091 15626.21 410.73 52962.17 88888.00 2020-03-31 13:55:16.409 091 15626.13 410.74 52962.23 88888.00 2020-03-31 13:55:16.909 091 15626.08 410.78 52962.18 88888.00 2020-03-31 13:55:17.409 091 15626.01 410.78 52962.12 88888.00 2020-03-31 13:55:17.909 091 15626.01 410.81 52962.06 88888.00 2020-03-31 13:55:18.409 091 15625.95 410.82 52962.03 88888.00 2020-03-31 13:55:18.909 091 15625.91 410.84 52962.02 88888.00 2020-03-31 13:55:19.409 091 15625.89 410.87 52961.98 88888.00 2020-03-31 13:55:19.909 091 15625.80 410.87 52962.01 88888.00 2020-03-31 13:55:20.409 091 15625.74 410.89 52962.01 88888.00 2020-03-31 13:55:20.909 091 15625.74 410.90 52962.02 88888.00 2020-03-31 13:55:21.409 091 15625.71 410.92 52962.03 88888.00 2020-03-31 13:55:21.909 091 15625.69 410.95 52961.99 88888.00 2020-03-31 13:55:22.409 091 15625.61 411.01 52961.99 88888.00 2020-03-31 13:55:22.909 091 15625.54 411.07 52962.03 88888.00 2020-03-31 13:55:23.409 091 15625.51 411.13 52962.09 88888.00 2020-03-31 13:55:23.909 091 15625.43 411.17 52962.05 88888.00 2020-03-31 13:55:24.409 091 15625.37 411.22 52962.00 88888.00 2020-03-31 13:55:24.909 091 15625.29 411.25 52961.99 88888.00 2020-03-31 13:55:25.409 091 15625.28 411.32 52961.96 88888.00 2020-03-31 13:55:25.909 091 15625.27 411.36 52961.92 88888.00 2020-03-31 13:55:26.409 091 15625.28 411.38 52961.91 88888.00 2020-03-31 13:55:26.909 091 15625.33 411.41 52961.94 88888.00 2020-03-31 13:55:27.409 091 15625.34 411.41 52962.01 88888.00 2020-03-31 13:55:27.909 091 15625.33 411.41 52962.00 88888.00 2020-03-31 13:55:28.409 091 15625.38 411.40 52961.91 88888.00 2020-03-31 13:55:28.909 091 15625.43 411.44 52961.87 88888.00 2020-03-31 13:55:29.409 091 15625.45 411.51 52961.82 88888.00 2020-03-31 13:55:29.909 091 15625.51 411.51 52961.83 88888.00 2020-03-31 13:55:30.409 091 15625.58 411.52 52961.80 88888.00 2020-03-31 13:55:30.909 091 15625.65 411.51 52961.81 88888.00 2020-03-31 13:55:31.409 091 15625.71 411.55 52961.76 88888.00 2020-03-31 13:55:31.909 091 15625.77 411.57 52961.72 88888.00 2020-03-31 13:55:32.409 091 15625.87 411.57 52961.68 88888.00 2020-03-31 13:55:32.909 091 15625.89 411.57 52961.61 88888.00 2020-03-31 13:55:33.409 091 15625.99 411.59 52961.58 88888.00 2020-03-31 13:55:33.909 091 15625.97 411.64 52961.53 88888.00 2020-03-31 13:55:34.409 091 15625.99 411.66 52961.48 88888.00 2020-03-31 13:55:34.909 091 15626.05 411.66 52961.43 88888.00 2020-03-31 13:55:35.409 091 15626.05 411.68 52961.41 88888.00 2020-03-31 13:55:35.909 091 15626.14 411.68 52961.43 88888.00 2020-03-31 13:55:36.409 091 15626.18 411.67 52961.44 88888.00 2020-03-31 13:55:36.909 091 15626.25 411.72 52961.38 88888.00 2020-03-31 13:55:37.409 091 15626.36 411.76 52961.33 88888.00 2020-03-31 13:55:37.909 091 15626.40 411.78 52961.37 88888.00 2020-03-31 13:55:38.409 091 15626.43 411.81 52961.37 88888.00 2020-03-31 13:55:38.909 091 15626.50 411.82 52961.27 88888.00 2020-03-31 13:55:39.409 091 15626.51 411.82 52961.30 88888.00 2020-03-31 13:55:39.909 091 15626.50 411.84 52961.29 88888.00 2020-03-31 13:55:40.409 091 15626.54 411.84 52961.27 88888.00 2020-03-31 13:55:40.909 091 15626.59 411.85 52961.28 88888.00 2020-03-31 13:55:41.409 091 15626.61 411.87 52961.25 88888.00 2020-03-31 13:55:41.909 091 15626.67 411.91 52961.20 88888.00 2020-03-31 13:55:42.409 091 15626.71 411.96 52961.21 88888.00 2020-03-31 13:55:42.909 091 15626.72 411.93 52961.25 88888.00 2020-03-31 13:55:43.409 091 15626.72 411.98 52961.27 88888.00 2020-03-31 13:55:43.909 091 15626.73 412.02 52961.28 88888.00 2020-03-31 13:55:44.409 091 15626.81 412.05 52961.27 88888.00 2020-03-31 13:55:44.909 091 15626.88 412.05 52961.28 88888.00 2020-03-31 13:55:45.409 091 15626.87 412.11 52961.27 88888.00 2020-03-31 13:55:45.909 091 15626.94 412.09 52961.31 88888.00 2020-03-31 13:55:46.409 091 15626.97 412.03 52961.32 88888.00 2020-03-31 13:55:46.909 091 15626.95 412.03 52961.30 88888.00 2020-03-31 13:55:47.409 091 15626.96 412.04 52961.30 88888.00 2020-03-31 13:55:47.909 091 15626.94 412.03 52961.32 88888.00 2020-03-31 13:55:48.409 091 15626.87 412.02 52961.34 88888.00 2020-03-31 13:55:48.909 091 15626.80 412.00 52961.41 88888.00 2020-03-31 13:55:49.409 091 15626.82 412.01 52961.48 88888.00 2020-03-31 13:55:49.909 091 15626.79 411.95 52961.56 88888.00 2020-03-31 13:55:50.409 091 15626.77 411.96 52961.59 88888.00 2020-03-31 13:55:50.909 091 15626.73 412.00 52961.58 88888.00 2020-03-31 13:55:51.409 091 15626.67 411.98 52961.61 88888.00 2020-03-31 13:55:51.909 091 15626.70 411.93 52961.67 88888.00 2020-03-31 13:55:52.409 091 15626.67 411.94 52961.69 88888.00 2020-03-31 13:55:52.909 091 15626.64 411.98 52961.70 88888.00 2020-03-31 13:55:53.409 091 15626.64 412.01 52961.76 88888.00 2020-03-31 13:55:53.909 091 15626.65 412.01 52961.74 88888.00 2020-03-31 13:55:54.409 091 15626.69 412.05 52961.77 88888.00 2020-03-31 13:55:54.909 091 15626.76 412.10 52961.79 88888.00 2020-03-31 13:55:55.409 091 15626.78 412.11 52961.82 88888.00 2020-03-31 13:55:55.909 091 15626.81 412.09 52961.78 88888.00 2020-03-31 13:55:56.409 091 15626.86 412.11 52961.80 88888.00 2020-03-31 13:55:56.909 091 15626.87 412.15 52961.84 88888.00 2020-03-31 13:55:57.409 091 15626.90 412.19 52961.85 88888.00 2020-03-31 13:55:57.909 091 15626.90 412.16 52961.83 88888.00 2020-03-31 13:55:58.409 091 15626.91 412.08 52961.85 88888.00 2020-03-31 13:55:58.909 091 15626.94 412.05 52961.88 88888.00 2020-03-31 13:55:59.409 091 15626.94 412.03 52961.87 88888.00 2020-03-31 13:55:59.909 091 15626.98 412.00 52961.90 88888.00 2020-03-31 13:56:00.409 091 15627.00 411.95 52961.87 88888.00 2020-03-31 13:56:00.909 091 15627.06 411.92 52961.86 88888.00 2020-03-31 13:56:01.409 091 15627.09 411.86 52961.88 88888.00 2020-03-31 13:56:01.909 091 15627.15 411.84 52961.87 88888.00 2020-03-31 13:56:02.409 091 15627.19 411.81 52961.85 88888.00 2020-03-31 13:56:02.909 091 15627.17 411.74 52961.81 88888.00 2020-03-31 13:56:03.409 091 15627.22 411.73 52961.82 88888.00 2020-03-31 13:56:03.909 091 15627.23 411.72 52961.81 88888.00 2020-03-31 13:56:04.409 091 15627.23 411.69 52961.82 88888.00 2020-03-31 13:56:04.909 091 15627.26 411.67 52961.86 88888.00 2020-03-31 13:56:06.409 091 15627.23 411.66 52961.97 88888.00 2020-03-31 13:56:06.909 091 15627.15 411.64 52961.96 88888.00 2020-03-31 13:56:07.409 091 15627.10 411.61 52961.96 88888.00 2020-03-31 13:56:07.909 091 15627.06 411.64 52961.92 88888.00 2020-03-31 13:56:08.409 091 15626.98 411.64 52961.90 88888.00 2020-03-31 13:56:08.909 091 15626.91 411.61 52961.86 88888.00 2020-03-31 13:56:09.409 091 15626.86 411.60 52961.85 88888.00 2020-03-31 13:56:09.909 091 15626.87 411.60 52961.84 88888.00 2020-03-31 13:56:10.409 091 15626.88 411.61 52961.81 88888.00 2020-03-31 13:56:10.909 091 15626.89 411.58 52961.80 88888.00 2020-03-31 13:56:11.409 091 15626.94 411.59 52961.73 88888.00 2020-03-31 13:56:11.909 091 15626.95 411.65 52961.76 88888.00 2020-03-31 13:56:12.409 091 15626.88 411.67 52961.78 88888.00 2020-03-31 13:56:12.909 091 15626.88 411.69 52961.78 88888.00 2020-03-31 13:56:13.409 091 15626.87 411.72 52961.73 88888.00 2020-03-31 13:56:13.909 091 15626.90 411.77 52961.68 88888.00 2020-03-31 13:56:14.409 091 15626.95 411.81 52961.66 88888.00 2020-03-31 13:56:14.909 091 15626.96 411.81 52961.67 88888.00 2020-03-31 13:56:15.409 091 15626.97 411.86 52961.64 88888.00 2020-03-31 13:56:15.909 091 15627.04 411.91 52961.59 88888.00 2020-03-31 13:56:16.409 091 15627.10 411.99 52961.54 88888.00 2020-03-31 13:56:16.909 091 15627.13 412.03 52961.50 88888.00 2020-03-31 13:56:17.409 091 15627.22 412.11 52961.48 88888.00 2020-03-31 13:56:17.909 091 15627.32 412.15 52961.44 88888.00 2020-03-31 13:56:18.409 091 15627.42 412.18 52961.45 88888.00 2020-03-31 13:56:18.909 091 15627.48 412.21 52961.39 88888.00 2020-03-31 13:56:19.409 091 15627.57 412.21 52961.36 88888.00 2020-03-31 13:56:19.909 091 15627.63 412.27 52961.29 88888.00 2020-03-31 13:56:20.409 091 15627.71 412.34 52961.23 88888.00 2020-03-31 13:56:20.909 091 15627.76 412.34 52961.22 88888.00 2020-03-31 13:56:21.409 091 15627.87 412.38 52961.26 88888.00 2020-03-31 13:56:21.909 091 15628.00 412.38 52961.23 88888.00 2020-03-31 13:56:22.409 091 15628.11 412.39 52961.19 88888.00 2020-03-31 13:56:22.909 091 15628.22 412.43 52961.12 88888.00 2020-03-31 13:56:23.409 091 15628.34 412.46 52961.07 88888.00 2020-03-31 13:56:23.909 091 15628.45 412.50 52961.03 88888.00 2020-03-31 13:56:24.409 091 15628.48 412.54 52960.99 88888.00 2020-03-31 13:56:24.909 091 15628.56 412.53 52960.91 88888.00 2020-03-31 13:56:25.409 091 15628.61 412.53 52960.87 88888.00 2020-03-31 13:56:25.909 091 15628.62 412.57 52960.87 88888.00 2020-03-31 13:56:26.410 091 15628.68 412.57 52960.91 88888.00 2020-03-31 13:56:26.910 091 15628.70 412.56 52960.91 88888.00 2020-03-31 13:56:27.410 091 15628.72 412.56 52960.91 88888.00 2020-03-31 13:56:27.910 091 15628.76 412.57 52961.02 88888.00 2020-03-31 13:56:28.410 091 15628.79 412.59 52961.07 88888.00 2020-03-31 13:56:28.910 091 15628.80 412.62 52961.07 88888.00 2020-03-31 13:56:29.410 091 15628.73 412.59 52961.07 88888.00 2020-03-31 13:56:29.910 091 15628.71 412.60 52961.05 88888.00 2020-03-31 13:56:30.410 091 15628.71 412.59 52961.07 88888.00 2020-03-31 13:56:30.910 091 15628.75 412.57 52961.11 88888.00 2020-03-31 13:56:31.410 091 15628.75 412.55 52961.17 88888.00 2020-03-31 13:56:31.910 091 15628.76 412.52 52961.17 88888.00 2020-03-31 13:56:32.410 091 15628.72 412.48 52961.25 88888.00 2020-03-31 13:56:32.910 091 15628.73 412.50 52961.26 88888.00 2020-03-31 13:56:33.410 091 15628.77 412.48 52961.29 88888.00 2020-03-31 13:56:33.910 091 15628.75 412.45 52961.33 88888.00 2020-03-31 13:56:34.410 091 15628.77 412.45 52961.41 88888.00 2020-03-31 13:56:34.910 091 15628.77 412.43 52961.53 88888.00 2020-03-31 13:56:35.410 091 15628.78 412.36 52961.52 88888.00 2020-03-31 13:56:35.910 091 15628.76 412.34 52961.53 88888.00 2020-03-31 13:56:36.410 091 15628.65 412.33 52961.64 88888.00 2020-03-31 13:56:37.410 091 15628.51 412.28 52961.69 88888.00 2020-03-31 13:56:37.910 091 15628.45 412.27 52961.77 88888.00 2020-03-31 13:56:38.410 091 15628.40 412.22 52961.82 88888.00 2020-03-31 13:56:38.910 091 15628.36 412.19 52961.87 88888.00 2020-03-31 13:56:39.410 091 15628.30 412.17 52961.89 88888.00 2020-03-31 13:56:39.910 091 15628.23 412.18 52961.97 88888.00 2020-03-31 13:56:40.410 091 15628.14 412.17 52962.00 88888.00 2020-03-31 13:56:40.910 091 15628.12 412.10 52962.02 88888.00 2020-03-31 13:56:41.410 091 15628.08 412.10 52962.08 88888.00 2020-03-31 13:56:41.910 091 15628.05 412.12 52962.13 88888.00 2020-03-31 13:56:42.410 091 15628.03 412.12 52962.16 88888.00 2020-03-31 13:56:42.910 091 15627.99 412.11 52962.14 88888.00 2020-03-31 13:56:43.410 091 15627.96 412.12 52962.17 88888.00 2020-03-31 13:56:43.910 091 15627.95 412.18 52962.14 88888.00 2020-03-31 13:56:44.410 091 15627.95 412.19 52962.13 88888.00 2020-03-31 13:56:44.910 091 15627.94 412.15 52962.11 88888.00 2020-03-31 13:56:45.410 091 15627.93 412.17 52962.11 88888.00 2020-03-31 13:56:45.910 091 15627.93 412.20 52962.18 88888.00 2020-03-31 13:56:46.410 091 15627.96 412.18 52962.18 88888.00 2020-03-31 13:56:46.910 091 15627.99 412.16 52962.18 88888.00 2020-03-31 13:56:47.410 091 15628.00 412.16 52962.18 88888.00 2020-03-31 13:56:47.910 091 15627.99 412.15 52962.12 88888.00 2020-03-31 13:56:48.410 091 15628.04 412.16 52962.07 88888.00 2020-03-31 13:56:48.910 091 15628.12 412.13 52962.08 88888.00 2020-03-31 13:56:49.410 091 15628.22 412.13 52962.18 88888.00 2020-03-31 13:56:49.910 091 15628.29 412.18 52962.19 88888.00 2020-03-31 13:56:50.410 091 15628.42 412.21 52962.17 88888.00 2020-03-31 13:56:50.910 091 15628.45 412.21 52962.10 88888.00 2020-03-31 13:56:51.410 091 15628.48 412.22 52962.00 88888.00 2020-03-31 13:56:51.910 091 15628.50 412.20 52961.99 88888.00 2020-03-31 13:56:52.410 091 15628.48 412.18 52961.94 88888.00 2020-03-31 13:56:52.910 091 15628.53 412.16 52961.93 88888.00 2020-03-31 13:56:53.410 091 15628.52 412.13 52961.89 88888.00 2020-03-31 13:56:53.910 091 15628.48 412.05 52961.88 88888.00 2020-03-31 13:56:54.410 091 15628.39 412.02 52961.85 88888.00 2020-03-31 13:56:54.910 091 15628.34 412.04 52961.85 88888.00 2020-03-31 13:56:55.410 091 15628.34 412.04 52961.84 88888.00 2020-03-31 13:56:55.910 091 15628.33 411.99 52961.81 88888.00 2020-03-31 13:56:56.410 091 15628.25 411.95 52961.78 88888.00 2020-03-31 13:56:56.910 091 15628.21 411.89 52961.79 88888.00 2020-03-31 13:56:57.410 091 15628.15 411.86 52961.82 88888.00 2020-03-31 13:56:57.910 091 15628.08 411.82 52961.77 88888.00 2020-03-31 13:56:58.410 091 15628.02 411.81 52961.71 88888.00 2020-03-31 13:56:58.910 091 15627.97 411.81 52961.65 88888.00 2020-03-31 13:56:59.410 091 15627.90 411.76 52961.60 88888.00 2020-03-31 13:56:59.910 091 15627.86 411.72 52961.57 88888.00 2020-03-31 13:57:00.410 091 15627.81 411.66 52961.58 88888.00 2020-03-31 13:57:00.910 091 15627.76 411.63 52961.53 88888.00 2020-03-31 13:57:01.410 091 15627.68 411.67 52961.51 88888.00 2020-03-31 13:57:01.910 091 15627.63 411.69 52961.47 88888.00 2020-03-31 13:57:02.410 091 15627.63 411.76 52961.43 88888.00 2020-03-31 13:57:02.910 091 15627.60 411.79 52961.46 88888.00 2020-03-31 13:57:03.410 091 15627.62 411.81 52961.50 88888.00 2020-03-31 13:57:03.910 091 15627.69 411.85 52961.49 88888.00 2020-03-31 13:57:04.410 091 15627.75 411.89 52961.45 88888.00 2020-03-31 13:57:04.910 091 15627.81 411.96 52961.39 88888.00 2020-03-31 13:57:05.410 091 15627.90 412.01 52961.38 88888.00 2020-03-31 13:57:05.910 091 15627.96 412.04 52961.37 88888.00 2020-03-31 13:57:06.410 091 15628.04 412.03 52961.34 88888.00 2020-03-31 13:57:06.910 091 15628.15 412.03 52961.31 88888.00 2020-03-31 13:57:07.410 091 15628.24 412.05 52961.29 88888.00 2020-03-31 13:57:07.910 091 15628.26 412.01 52961.25 88888.00 2020-03-31 13:57:08.410 091 15628.31 411.99 52961.27 88888.00 2020-03-31 13:57:08.910 091 15628.39 411.95 52961.29 88888.00 2020-03-31 13:57:09.410 091 15628.44 411.95 52961.25 88888.00 2020-03-31 13:57:09.910 091 15628.47 411.95 52961.24 88888.00 2020-03-31 13:57:10.410 091 15628.50 411.94 52961.21 88888.00 2020-03-31 13:57:10.910 091 15628.52 411.95 52961.19 88888.00 2020-03-31 13:57:11.410 091 15628.49 411.91 52961.18 88888.00 2020-03-31 13:57:11.910 091 15628.48 411.86 52961.18 88888.00 2020-03-31 13:57:12.410 091 15628.45 411.83 52961.08 88888.00 2020-03-31 13:57:12.910 091 15628.45 411.83 52961.04 88888.00 2020-03-31 13:57:13.410 091 15628.47 411.84 52961.06 88888.00 2020-03-31 13:57:13.910 091 15628.42 411.81 52961.10 88888.00 2020-03-31 13:57:14.410 091 15628.41 411.82 52961.17 88888.00 2020-03-31 13:57:14.910 091 15628.42 411.78 52961.26 88888.00 2020-03-31 13:57:15.410 091 15628.45 411.77 52961.33 88888.00 2020-03-31 13:57:15.910 091 15628.41 411.77 52961.39 88888.00 2020-03-31 13:57:16.410 091 15628.39 411.79 52961.38 88888.00 2020-03-31 13:57:16.910 091 15628.35 411.76 52961.38 88888.00 2020-03-31 13:57:17.410 091 15628.32 411.70 52961.45 88888.00 2020-03-31 13:57:17.910 091 15628.24 411.68 52961.52 88888.00 2020-03-31 13:57:18.910 091 15628.27 411.67 52961.61 88888.00 2020-03-31 13:57:19.410 091 15628.22 411.64 52961.64 88888.00 2020-03-31 13:57:19.910 091 15628.22 411.64 52961.62 88888.00 2020-03-31 13:57:20.410 091 15628.24 411.63 52961.61 88888.00 2020-03-31 13:57:20.910 091 15628.29 411.61 52961.60 88888.00 2020-03-31 13:57:21.410 091 15628.29 411.55 52961.66 88888.00 2020-03-31 13:57:21.910 091 15628.30 411.51 52961.69 88888.00 2020-03-31 13:57:22.410 091 15628.31 411.47 52961.69 88888.00 2020-03-31 13:57:22.910 091 15628.31 411.42 52961.68 88888.00 2020-03-31 13:57:23.410 091 15628.32 411.41 52961.67 88888.00 2020-03-31 13:57:23.910 091 15628.36 411.39 52961.65 88888.00 2020-03-31 13:57:24.410 091 15628.42 411.32 52961.68 88888.00 2020-03-31 13:57:24.910 091 15628.47 411.27 52961.71 88888.00 2020-03-31 13:57:25.410 091 15628.48 411.23 52961.71 88888.00 2020-03-31 13:57:25.910 091 15628.50 411.14 52961.73 88888.00 2020-03-31 13:57:26.410 091 15628.48 411.08 52961.74 88888.00 2020-03-31 13:57:26.910 091 15628.45 411.03 52961.73 88888.00 2020-03-31 13:57:27.410 091 15628.49 411.00 52961.71 88888.00 2020-03-31 13:57:27.910 091 15628.44 410.94 52961.72 88888.00 2020-03-31 13:57:28.910 091 15628.48 410.78 52961.74 88888.00 2020-03-31 13:57:29.410 091 15628.48 410.71 52961.72 88888.00 2020-03-31 13:57:29.910 091 15628.45 410.65 52961.68 88888.00 2020-03-31 13:57:30.410 091 15628.43 410.61 52961.67 88888.00 2020-03-31 13:57:30.910 091 15628.35 410.58 52961.67 88888.00 2020-03-31 13:57:31.410 091 15628.38 410.58 52961.66 88888.00 2020-03-31 13:57:31.910 091 15628.39 410.51 52961.61 88888.00 2020-03-31 13:57:32.410 091 15628.34 410.47 52961.62 88888.00 2020-03-31 13:57:32.910 091 15628.32 410.48 52961.61 88888.00 2020-03-31 13:57:33.410 091 15628.30 410.46 52961.59 88888.00 2020-03-31 13:57:33.910 091 15628.30 410.40 52961.60 88888.00 2020-03-31 13:57:34.410 091 15628.30 410.40 52961.63 88888.00 2020-03-31 13:57:34.910 091 15628.38 410.35 52961.62 88888.00 2020-03-31 13:57:35.410 091 15628.35 410.34 52961.59 88888.00 2020-03-31 13:57:35.910 091 15628.34 410.35 52961.51 88888.00 2020-03-31 13:57:36.410 091 15628.35 410.30 52961.52 88888.00 2020-03-31 13:57:36.910 091 15628.29 410.23 52961.50 88888.00 2020-03-31 13:57:37.410 091 15628.27 410.21 52961.50 88888.00 2020-03-31 13:57:37.910 091 15628.30 410.21 52961.52 88888.00 2020-03-31 13:57:38.410 091 15628.30 410.18 52961.50 88888.00 2020-03-31 13:57:38.910 091 15628.22 410.09 52961.48 88888.00 2020-03-31 13:57:39.410 091 15628.21 410.08 52961.50 88888.00 2020-03-31 13:57:39.910 091 15628.15 410.05 52961.47 88888.00 2020-03-31 13:57:40.410 091 15628.14 410.05 52961.41 88888.00 2020-03-31 13:57:40.910 091 15628.05 410.03 52961.38 88888.00 2020-03-31 13:57:41.410 091 15627.94 410.00 52961.34 88888.00 2020-03-31 13:57:41.910 091 15627.85 409.97 52961.33 88888.00 2020-03-31 13:57:42.410 091 15627.76 409.95 52961.32 88888.00 2020-03-31 13:57:42.910 091 15627.69 410.00 52961.31 88888.00 2020-03-31 13:57:43.410 091 15627.59 409.96 52961.31 88888.00 2020-03-31 13:57:43.910 091 15627.57 409.96 52961.36 88888.00 2020-03-31 13:57:44.410 091 15627.52 409.99 52961.37 88888.00 2020-03-31 13:57:44.910 091 15627.50 409.97 52961.34 88888.00 2020-03-31 13:57:45.410 091 15627.40 409.96 52961.33 88888.00 2020-03-31 13:57:45.910 091 15627.35 410.00 52961.33 88888.00 2020-03-31 13:57:46.410 091 15627.34 410.04 52961.29 88888.00 2020-03-31 13:57:46.910 091 15627.32 410.06 52961.26 88888.00 2020-03-31 13:57:47.410 091 15627.34 410.08 52961.19 88888.00 2020-03-31 13:57:47.910 091 15627.34 410.06 52961.20 88888.00 2020-03-31 13:57:48.410 091 15627.36 410.10 52961.10 88888.00 2020-03-31 13:57:48.910 091 15627.40 410.09 52960.96 88888.00 2020-03-31 13:57:49.410 091 15627.41 410.12 52960.93 88888.00 2020-03-31 13:57:49.910 091 15627.41 410.13 52960.91 88888.00 2020-03-31 13:57:50.410 091 15627.40 410.13 52960.82 88888.00 2020-03-31 13:57:50.910 091 15627.41 410.13 52960.78 88888.00 2020-03-31 13:57:51.410 091 15627.44 410.08 52960.69 88888.00 2020-03-31 13:57:51.910 091 15627.45 410.09 52960.65 88888.00 2020-03-31 13:57:52.410 091 15627.44 410.08 52960.63 88888.00 2020-03-31 13:57:52.910 091 15627.43 410.08 52960.57 88888.00 2020-03-31 13:57:53.410 091 15627.45 410.10 52960.56 88888.00 2020-03-31 13:57:53.910 091 15627.45 410.09 52960.59 88888.00 2020-03-31 13:57:54.410 091 15627.42 410.00 52960.55 88888.00 2020-03-31 13:57:54.910 091 15627.45 409.97 52960.46 88888.00 2020-03-31 13:57:55.410 091 15627.45 410.00 52960.45 88888.00 2020-03-31 13:57:55.910 091 15627.39 409.99 52960.44 88888.00 2020-03-31 13:57:56.410 091 15627.40 409.97 52960.48 88888.00 2020-03-31 13:57:56.910 091 15627.39 409.97 52960.49 88888.00 2020-03-31 13:57:57.410 091 15627.40 409.95 52960.46 88888.00 2020-03-31 13:57:57.910 091 15627.40 409.97 52960.47 88888.00 2020-03-31 13:57:58.410 091 15627.33 409.95 52960.52 88888.00 2020-03-31 13:57:58.910 091 15627.24 409.93 52960.53 88888.00 2020-03-31 13:57:59.410 091 15627.23 409.94 52960.59 88888.00 2020-03-31 13:58:00.410 091 15627.16 409.96 52960.66 88888.00 2020-03-31 13:58:00.910 091 15627.13 409.97 52960.66 88888.00 2020-03-31 13:58:01.410 091 15627.08 409.97 52960.60 88888.00 2020-03-31 13:58:01.910 091 15627.05 410.00 52960.62 88888.00 2020-03-31 13:58:02.410 091 15627.06 410.06 52960.63 88888.00 2020-03-31 13:58:02.910 091 15627.06 410.05 52960.62 88888.00 2020-03-31 13:58:03.410 091 15627.09 410.08 52960.63 88888.00 2020-03-31 13:58:03.910 091 15627.13 410.09 52960.69 88888.00 2020-03-31 13:58:04.410 091 15627.17 410.09 52960.66 88888.00 2020-03-31 13:58:04.910 091 15627.18 410.12 52960.64 88888.00 2020-03-31 13:58:05.410 091 15627.27 410.17 52960.66 88888.00 2020-03-31 13:58:05.910 091 15627.39 410.17 52960.67 88888.00 2020-03-31 13:58:06.410 091 15627.43 410.17 52960.75 88888.00 2020-03-31 13:58:06.910 091 15627.49 410.12 52960.80 88888.00 2020-03-31 13:58:07.410 091 15627.58 410.08 52960.76 88888.00 2020-03-31 13:58:07.910 091 15627.68 410.09 52960.76 88888.00 2020-03-31 13:58:08.410 091 15627.76 410.08 52960.72 88888.00 2020-03-31 13:58:08.910 091 15627.86 410.01 52960.79 88888.00 2020-03-31 13:58:09.410 091 15627.93 409.92 52960.78 88888.00 2020-03-31 13:58:09.910 091 15627.99 409.87 52960.77 88888.00 2020-03-31 13:58:10.410 091 15628.05 409.77 52960.72 88888.00 2020-03-31 13:58:10.910 091 15628.06 409.68 52960.68 88888.00 2020-03-31 13:58:11.410 091 15628.11 409.61 52960.66 88888.00 2020-03-31 13:58:11.910 091 15628.18 409.50 52960.62 88888.00 2020-03-31 13:58:12.410 091 15628.23 409.44 52960.61 88888.00 2020-03-31 13:58:12.910 091 15628.24 409.36 52960.58 88888.00 2020-03-31 13:58:13.410 091 15628.24 409.25 52960.52 88888.00 2020-03-31 13:58:13.910 091 15628.27 409.23 52960.51 88888.00 2020-03-31 13:58:14.410 091 15628.24 409.16 52960.59 88888.00 2020-03-31 13:58:14.910 091 15628.25 409.10 52960.59 88888.00 2020-03-31 13:58:15.410 091 15628.29 409.02 52960.61 88888.00 2020-03-31 13:58:15.910 091 15628.27 408.98 52960.60 88888.00 2020-03-31 13:58:16.410 091 15628.24 408.91 52960.58 88888.00 2020-03-31 13:58:16.910 091 15628.24 408.83 52960.52 88888.00 2020-03-31 13:58:17.410 091 15628.22 408.79 52960.50 88888.00 2020-03-31 13:58:17.910 091 15628.17 408.76 52960.52 88888.00 2020-03-31 13:58:18.410 091 15628.12 408.79 52960.50 88888.00 2020-03-31 13:58:18.910 091 15628.15 408.81 52960.48 88888.00 2020-03-31 13:58:19.410 091 15628.13 408.78 52960.48 88888.00 2020-03-31 13:58:19.910 091 15628.04 408.79 52960.45 88888.00 2020-03-31 13:58:20.410 091 15628.03 408.87 52960.43 88888.00 2020-03-31 13:58:20.910 091 15628.00 408.87 52960.43 88888.00 2020-03-31 13:58:21.410 091 15627.96 408.83 52960.46 88888.00 2020-03-31 13:58:21.910 091 15627.95 408.83 52960.43 88888.00 2020-03-31 13:58:22.410 091 15627.95 408.83 52960.47 88888.00 2020-03-31 13:58:22.910 091 15627.94 408.88 52960.42 88888.00 2020-03-31 13:58:23.410 091 15627.85 408.90 52960.39 88888.00 2020-03-31 13:58:23.910 091 15627.77 408.90 52960.40 88888.00 2020-03-31 13:58:24.410 091 15627.78 408.96 52960.40 88888.00 2020-03-31 13:58:24.910 091 15627.77 408.99 52960.40 88888.00 2020-03-31 13:58:25.410 091 15627.72 408.98 52960.37 88888.00 2020-03-31 13:58:25.910 091 15627.68 408.97 52960.32 88888.00 2020-03-31 13:58:26.410 091 15627.69 409.02 52960.39 88888.00 2020-03-31 13:58:26.910 091 15627.69 409.10 52960.45 88888.00 2020-03-31 13:58:27.410 091 15627.69 409.11 52960.40 88888.00 2020-03-31 13:58:27.910 091 15627.75 409.14 52960.30 88888.00 2020-03-31 13:58:28.410 091 15627.77 409.19 52960.27 88888.00 2020-03-31 13:58:28.910 091 15627.82 409.23 52960.23 88888.00 2020-03-31 13:58:29.410 091 15627.90 409.30 52960.24 88888.00 2020-03-31 13:58:29.910 091 15627.95 409.37 52960.19 88888.00 2020-03-31 13:58:30.410 091 15627.95 409.40 52960.16 88888.00 2020-03-31 13:58:30.910 091 15628.02 409.41 52960.16 88888.00 2020-03-31 13:58:31.410 091 15628.06 409.42 52960.06 88888.00 2020-03-31 13:58:31.910 091 15628.07 409.43 52959.99 88888.00 2020-03-31 13:58:32.410 091 15628.15 409.39 52959.98 88888.00 2020-03-31 13:58:32.910 091 15628.24 409.37 52960.00 88888.00 2020-03-31 13:58:33.410 091 15628.31 409.41 52959.97 88888.00 2020-03-31 13:58:33.910 091 15628.38 409.39 52959.95 88888.00 2020-03-31 13:58:34.410 091 15628.47 409.37 52959.92 88888.00 2020-03-31 13:58:34.910 091 15628.49 409.41 52959.91 88888.00 2020-03-31 13:58:35.410 091 15628.51 409.42 52959.95 88888.00 2020-03-31 13:58:35.910 091 15628.58 409.43 52959.91 88888.00 2020-03-31 13:58:36.410 091 15628.63 409.43 52959.86 88888.00 2020-03-31 13:58:36.910 091 15628.63 409.45 52959.76 88888.00 2020-03-31 13:58:37.410 091 15628.68 409.47 52959.76 88888.00 2020-03-31 13:58:37.910 091 15628.73 409.45 52959.74 88888.00 2020-03-31 13:58:38.410 091 15628.76 409.47 52959.68 88888.00 2020-03-31 13:58:38.910 091 15628.73 409.43 52959.70 88888.00 2020-03-31 13:58:39.410 091 15628.75 409.39 52959.70 88888.00 2020-03-31 13:58:39.910 091 15628.69 409.42 52959.64 88888.00 2020-03-31 13:58:40.410 091 15628.66 409.50 52959.68 88888.00 2020-03-31 13:58:40.910 091 15628.63 409.49 52959.72 88888.00 2020-03-31 13:58:41.410 091 15628.61 409.45 52959.76 88888.00 2020-03-31 13:58:41.910 091 15628.62 409.48 52959.85 88888.00 2020-03-31 13:58:42.410 091 15628.66 409.54 52959.93 88888.00 2020-03-31 13:58:42.910 091 15628.72 409.50 52960.01 88888.00 2020-03-31 13:58:43.410 091 15628.68 409.43 52960.07 88888.00 2020-03-31 13:58:43.910 091 15628.62 409.36 52960.13 88888.00 2020-03-31 13:58:44.410 091 15628.53 409.32 52960.15 88888.00 2020-03-31 13:58:44.910 091 15628.45 409.30 52960.23 88888.00 2020-03-31 13:58:45.410 091 15628.41 409.26 52960.26 88888.00 2020-03-31 13:58:45.910 091 15628.27 409.21 52960.24 88888.00 2020-03-31 13:58:46.410 091 15628.21 409.18 52960.27 88888.00 2020-03-31 13:58:46.910 091 15628.18 409.16 52960.29 88888.00 2020-03-31 13:58:47.410 091 15628.13 409.14 52960.30 88888.00 2020-03-31 13:58:47.910 091 15628.09 409.14 52960.28 88888.00 2020-03-31 13:58:48.410 091 15628.09 409.11 52960.33 88888.00 2020-03-31 13:58:48.910 091 15628.09 409.11 52960.35 88888.00 2020-03-31 13:58:49.910 091 15628.05 409.08 52960.37 88888.00 2020-03-31 13:58:50.410 091 15628.00 409.06 52960.38 88888.00 2020-03-31 13:58:50.910 091 15627.99 409.05 52960.31 88888.00 2020-03-31 13:58:51.410 091 15628.07 409.05 52960.31 88888.00 2020-03-31 13:58:51.910 091 15628.09 409.02 52960.31 88888.00 2020-03-31 13:58:52.410 091 15628.13 409.02 52960.23 88888.00 2020-03-31 13:58:52.910 091 15628.26 409.02 52960.18 88888.00 2020-03-31 13:58:53.410 091 15628.42 409.01 52960.15 88888.00 2020-03-31 13:58:53.910 091 15628.56 409.04 52960.12 88888.00 2020-03-31 13:58:54.410 091 15628.69 409.07 52960.10 88888.00 2020-03-31 13:58:54.910 091 15628.81 409.08 52960.07 88888.00 2020-03-31 13:58:55.410 091 15629.00 409.11 52960.10 88888.00 2020-03-31 13:58:55.910 091 15629.17 409.11 52960.08 88888.00 2020-03-31 13:58:56.410 091 15629.27 409.09 52959.99 88888.00 2020-03-31 13:58:56.910 091 15629.35 409.05 52959.92 88888.00 2020-03-31 13:58:57.410 091 15629.48 409.04 52959.88 88888.00 2020-03-31 13:58:57.910 091 15629.63 409.04 52959.90 88888.00 2020-03-31 13:58:58.410 091 15629.74 408.98 52959.86 88888.00 2020-03-31 13:58:58.910 091 15629.80 408.96 52959.80 88888.00 2020-03-31 13:58:59.910 091 15629.92 409.01 52959.80 88888.00 2020-03-31 13:59:00.410 091 15629.99 408.99 52959.81 88888.00 2020-03-31 13:59:00.910 091 15630.05 408.96 52959.78 88888.00 2020-03-31 13:59:01.410 091 15630.06 408.93 52959.76 88888.00 2020-03-31 13:59:01.910 091 15630.11 408.92 52959.71 88888.00 2020-03-31 13:59:02.410 091 15630.08 408.94 52959.74 88888.00 2020-03-31 13:59:02.910 091 15630.03 408.92 52959.74 88888.00 2020-03-31 13:59:03.410 091 15629.92 408.88 52959.75 88888.00 2020-03-31 13:59:03.910 091 15629.79 408.89 52959.77 88888.00 2020-03-31 13:59:04.410 091 15629.67 408.88 52959.80 88888.00 2020-03-31 13:59:04.910 091 15629.57 408.87 52959.82 88888.00 2020-03-31 13:59:05.410 091 15629.52 408.88 52959.87 88888.00 2020-03-31 13:59:05.910 091 15629.44 408.92 52959.95 88888.00 2020-03-31 13:59:06.410 091 15629.31 408.94 52959.99 88888.00 2020-03-31 13:59:06.910 091 15629.16 408.97 52959.99 88888.00 2020-03-31 13:59:07.410 091 15628.95 408.97 52960.05 88888.00 2020-03-31 13:59:07.910 091 15628.77 408.99 52960.10 88888.00 2020-03-31 13:59:08.410 091 15628.67 409.05 52960.11 88888.00 2020-03-31 13:59:08.910 091 15628.57 409.14 52960.10 88888.00 2020-03-31 13:59:09.410 091 15628.47 409.21 52960.15 88888.00 2020-03-31 13:59:09.910 091 15628.36 409.30 52960.17 88888.00 2020-03-31 13:59:10.410 091 15628.26 409.36 52960.19 88888.00 2020-03-31 13:59:10.910 091 15628.17 409.51 52960.20 88888.00 2020-03-31 13:59:11.410 091 15628.09 409.59 52960.22 88888.00 2020-03-31 13:59:11.910 091 15628.07 409.67 52960.23 88888.00 2020-03-31 13:59:12.410 091 15628.04 409.75 52960.24 88888.00 2020-03-31 13:59:12.910 091 15627.99 409.86 52960.25 88888.00 2020-03-31 13:59:13.410 091 15627.95 409.94 52960.27 88888.00 2020-03-31 13:59:13.910 091 15627.94 410.04 52960.28 88888.00 2020-03-31 13:59:14.410 091 15627.94 410.13 52960.26 88888.00 2020-03-31 13:59:14.910 091 15627.91 410.20 52960.22 88888.00 2020-03-31 13:59:15.410 091 15627.88 410.25 52960.18 88888.00 2020-03-31 13:59:15.910 091 15627.88 410.32 52960.18 88888.00 2020-03-31 13:59:16.410 091 15627.90 410.35 52960.15 88888.00 2020-03-31 13:59:16.910 091 15627.95 410.37 52960.12 88888.00 2020-03-31 13:59:17.410 091 15628.02 410.40 52960.15 88888.00 2020-03-31 13:59:17.910 091 15628.11 410.45 52960.15 88888.00 2020-03-31 13:59:18.410 091 15628.16 410.44 52960.12 88888.00 2020-03-31 13:59:18.910 091 15628.20 410.46 52960.13 88888.00 2020-03-31 13:59:19.410 091 15628.30 410.47 52960.12 88888.00 2020-03-31 13:59:19.910 091 15628.36 410.46 52960.18 88888.00 2020-03-31 13:59:20.410 091 15628.43 410.40 52960.08 88888.00 2020-03-31 13:59:20.910 091 15628.51 410.37 52959.98 88888.00 2020-03-31 13:59:21.410 091 15628.57 410.38 52959.99 88888.00 2020-03-31 13:59:21.910 091 15628.61 410.28 52960.01 88888.00 2020-03-31 13:59:22.410 091 15628.66 410.18 52959.99 88888.00 2020-03-31 13:59:23.410 091 15628.79 410.10 52960.00 88888.00 2020-03-31 13:59:23.910 091 15628.82 410.01 52960.07 88888.00 2020-03-31 13:59:24.410 091 15628.82 409.89 52960.07 88888.00 2020-03-31 13:59:24.910 091 15628.84 409.80 52960.10 88888.00 2020-03-31 13:59:25.410 091 15628.84 409.68 52960.10 88888.00 2020-03-31 13:59:25.910 091 15628.80 409.57 52960.07 88888.00 2020-03-31 13:59:26.410 091 15628.73 409.43 52960.06 88888.00 2020-03-31 13:59:26.910 091 15628.67 409.36 52960.15 88888.00 2020-03-31 13:59:27.410 091 15628.63 409.25 52960.21 88888.00 2020-03-31 13:59:27.910 091 15628.58 409.10 52960.20 88888.00 2020-03-31 13:59:28.410 091 15628.49 408.97 52960.20 88888.00 2020-03-31 13:59:28.910 091 15628.40 408.90 52960.20 88888.00 2020-03-31 13:59:29.410 091 15628.33 408.84 52960.18 88888.00 2020-03-31 13:59:29.910 091 15628.23 408.72 52960.15 88888.00 2020-03-31 13:59:30.410 091 15628.09 408.61 52960.09 88888.00 2020-03-31 13:59:30.910 091 15628.02 408.50 52960.02 88888.00 2020-03-31 13:59:31.410 091 15627.98 408.40 52959.99 88888.00 2020-03-31 13:59:31.910 091 15627.87 408.27 52959.93 88888.00 2020-03-31 13:59:32.410 091 15627.76 408.20 52959.95 88888.00 2020-03-31 13:59:32.910 091 15627.73 408.09 52959.88 88888.00 2020-03-31 13:59:33.410 091 15627.72 407.96 52959.79 88888.00 2020-03-31 13:59:33.910 091 15627.69 407.88 52959.80 88888.00 2020-03-31 13:59:34.410 091 15627.72 407.80 52959.76 88888.00 2020-03-31 13:59:34.910 091 15627.73 407.70 52959.69 88888.00 2020-03-31 13:59:35.410 091 15627.76 407.68 52959.59 88888.00 2020-03-31 13:59:35.910 091 15627.82 407.64 52959.49 88888.00 2020-03-31 13:59:36.410 091 15627.86 407.61 52959.41 88888.00 2020-03-31 13:59:36.910 091 15627.86 407.59 52959.35 88888.00 2020-03-31 13:59:37.410 091 15627.93 407.59 52959.31 88888.00 2020-03-31 13:59:37.910 091 15627.94 407.61 52959.27 88888.00 2020-03-31 13:59:38.410 091 15627.96 407.62 52959.22 88888.00 2020-03-31 13:59:38.910 091 15628.05 407.61 52959.19 88888.00 2020-03-31 13:59:39.410 091 15628.16 407.59 52959.12 88888.00 2020-03-31 13:59:39.910 091 15628.23 407.57 52959.04 88888.00 2020-03-31 13:59:40.410 091 15628.25 407.60 52959.01 88888.00 2020-03-31 13:59:40.910 091 15628.35 407.60 52959.02 88888.00 2020-03-31 13:59:41.410 091 15628.47 407.62 52959.02 88888.00 2020-03-31 13:59:41.910 091 15628.54 407.70 52958.91 88888.00 2020-03-31 13:59:42.410 091 15628.62 407.72 52958.83 88888.00 2020-03-31 13:59:42.910 091 15628.72 407.75 52958.83 88888.00 2020-03-31 13:59:43.410 091 15628.80 407.78 52958.87 88888.00 2020-03-31 13:59:43.910 091 15628.86 407.80 52958.84 88888.00 2020-03-31 13:59:44.410 091 15628.90 407.84 52958.80 88888.00 2020-03-31 13:59:44.910 091 15628.94 407.87 52958.75 88888.00 2020-03-31 13:59:45.410 091 15628.94 407.88 52958.74 88888.00 2020-03-31 13:59:45.910 091 15628.96 407.84 52958.70 88888.00 2020-03-31 13:59:46.410 091 15628.99 407.79 52958.74 88888.00 2020-03-31 13:59:46.910 091 15629.03 407.75 52958.70 88888.00 2020-03-31 13:59:47.410 091 15628.97 407.73 52958.67 88888.00 2020-03-31 13:59:47.910 091 15628.95 407.73 52958.64 88888.00 2020-03-31 13:59:48.410 091 15628.94 407.69 52958.66 88888.00 2020-03-31 13:59:48.910 091 15628.93 407.66 52958.67 88888.00 2020-03-31 13:59:49.410 091 15628.89 407.60 52958.62 88888.00 2020-03-31 13:59:49.910 091 15628.86 407.53 52958.57 88888.00 2020-03-31 13:59:50.410 091 15628.91 407.52 52958.57 88888.00 2020-03-31 13:59:50.910 091 15628.89 407.44 52958.50 88888.00 2020-03-31 13:59:51.410 091 15628.81 407.35 52958.47 88888.00 2020-03-31 13:59:51.910 091 15628.76 407.28 52958.51 88888.00 2020-03-31 13:59:52.410 091 15628.68 407.21 52958.50 88888.00 2020-03-31 13:59:52.910 091 15628.66 407.14 52958.49 88888.00 2020-03-31 13:59:53.410 091 15628.63 407.08 52958.40 88888.00 2020-03-31 13:59:53.910 091 15628.53 407.09 52958.37 88888.00 2020-03-31 13:59:54.910 091 15628.53 406.97 52958.34 88888.00 2020-03-31 13:59:55.410 091 15628.52 406.94 52958.27 88888.00 2020-03-31 13:59:55.910 091 15628.52 406.92 52958.25 88888.00 2020-03-31 13:59:56.410 091 15628.56 406.92 52958.26 88888.00 2020-03-31 13:59:56.910 091 15628.52 406.88 52958.24 88888.00 2020-03-31 13:59:57.410 091 15628.50 406.90 52958.22 88888.00 2020-03-31 13:59:57.910 091 15628.50 406.92 52958.21 88888.00 2020-03-31 13:59:58.410 091 15628.50 406.92 52958.24 88888.00 2020-03-31 13:59:58.910 091 15628.45 406.92 52958.28 88888.00 2020-03-31 13:59:59.410 091 15628.41 406.95 52958.36 88888.00 2020-03-31 13:59:59.910 091 15628.44 407.00 52958.35 88888.00 2020-03-31 14:00:00.410 091 15628.47 407.03 52958.30 88888.00 2020-03-31 14:00:00.910 091 15628.43 407.09 52958.35 88888.00 2020-03-31 14:00:01.410 091 15628.44 407.10 52958.33 88888.00 2020-03-31 14:00:01.910 091 15628.47 407.09 52958.37 88888.00 2020-03-31 14:00:02.910 091 15628.53 407.12 52958.45 88888.00 2020-03-31 14:00:03.410 091 15628.51 407.15 52958.50 88888.00 2020-03-31 14:00:03.910 091 15628.51 407.15 52958.56 88888.00 2020-03-31 14:00:04.910 091 15628.56 407.21 52958.59 88888.00 2020-03-31 14:00:05.410 091 15628.53 407.21 52958.56 88888.00 2020-03-31 14:00:05.910 091 15628.56 407.21 52958.58 88888.00 2020-03-31 14:00:06.410 091 15628.56 407.24 52958.58 88888.00 2020-03-31 14:00:06.910 091 15628.54 407.19 52958.62 88888.00 2020-03-31 14:00:07.410 091 15628.52 407.17 52958.65 88888.00 2020-03-31 14:00:07.910 091 15628.54 407.16 52958.67 88888.00 2020-03-31 14:00:08.410 091 15628.60 407.15 52958.72 88888.00 2020-03-31 14:00:08.910 091 15628.67 407.12 52958.72 88888.00 2020-03-31 14:00:09.410 091 15628.70 407.08 52958.71 88888.00 2020-03-31 14:00:09.910 091 15628.77 407.02 52958.77 88888.00 2020-03-31 14:00:10.410 091 15628.75 407.01 52958.76 88888.00 2020-03-31 14:00:10.910 091 15628.79 407.02 52958.70 88888.00 2020-03-31 14:00:11.410 091 15628.87 406.95 52958.68 88888.00 2020-03-31 14:00:11.910 091 15628.94 406.93 52958.65 88888.00 2020-03-31 14:00:12.910 091 15629.05 406.88 52958.64 88888.00 2020-03-31 14:00:13.410 091 15629.12 406.85 52958.67 88888.00 2020-03-31 14:00:13.910 091 15629.20 406.77 52958.62 88888.00 2020-03-31 14:00:14.410 091 15629.27 406.72 52958.58 88888.00 2020-03-31 14:00:14.910 091 15629.29 406.66 52958.54 88888.00 2020-03-31 14:00:15.410 091 15629.27 406.55 52958.56 88888.00 2020-03-31 14:00:15.910 091 15629.29 406.46 52958.55 88888.00 2020-03-31 14:00:16.410 091 15629.34 406.38 52958.53 88888.00 2020-03-31 14:00:16.910 091 15629.40 406.33 52958.53 88888.00 2020-03-31 14:00:17.410 091 15629.45 406.28 52958.48 88888.00 2020-03-31 14:00:17.910 091 15629.52 406.22 52958.47 88888.00 2020-03-31 14:00:18.410 091 15629.54 406.15 52958.43 88888.00 2020-03-31 14:00:18.910 091 15629.59 406.07 52958.43 88888.00 2020-03-31 14:00:19.410 091 15629.59 406.03 52958.39 88888.00 2020-03-31 14:00:19.910 091 15629.59 406.03 52958.39 88888.00 2020-03-31 14:00:20.410 091 15629.65 405.98 52958.41 88888.00 2020-03-31 14:00:20.910 091 15629.69 405.90 52958.31 88888.00 2020-03-31 14:00:21.410 091 15629.74 405.87 52958.33 88888.00 2020-03-31 14:00:21.910 091 15629.74 405.84 52958.35 88888.00 2020-03-31 14:00:22.410 091 15629.78 405.85 52958.31 88888.00 2020-03-31 14:00:22.910 091 15629.80 405.81 52958.27 88888.00 2020-03-31 14:00:23.410 091 15629.80 405.77 52958.27 88888.00 2020-03-31 14:00:23.910 091 15629.86 405.71 52958.28 88888.00 2020-03-31 14:00:24.410 091 15629.87 405.76 52958.30 88888.00 2020-03-31 14:00:24.910 091 15629.86 405.79 52958.31 88888.00 2020-03-31 14:00:25.410 091 15629.89 405.78 52958.29 88888.00 2020-03-31 14:00:25.910 091 15629.94 405.79 52958.28 88888.00 2020-03-31 14:00:26.410 091 15630.01 405.80 52958.31 88888.00 2020-03-31 14:00:26.910 091 15630.08 405.84 52958.31 88888.00 2020-03-31 14:00:27.410 091 15630.13 405.82 52958.27 88888.00 2020-03-31 14:00:27.910 091 15630.15 405.77 52958.26 88888.00 2020-03-31 14:00:28.410 091 15630.22 405.72 52958.26 88888.00 2020-03-31 14:00:28.910 091 15630.26 405.72 52958.24 88888.00 2020-03-31 14:00:29.410 091 15630.30 405.68 52958.20 88888.00 2020-03-31 14:00:29.910 091 15630.28 405.68 52958.21 88888.00 2020-03-31 14:00:30.410 091 15630.28 405.65 52958.16 88888.00 2020-03-31 14:00:30.910 091 15630.33 405.60 52958.14 88888.00 2020-03-31 14:00:31.410 091 15630.32 405.58 52958.18 88888.00 2020-03-31 14:00:31.910 091 15630.37 405.52 52958.21 88888.00 2020-03-31 14:00:32.410 091 15630.43 405.55 52958.20 88888.00 2020-03-31 14:00:32.910 091 15630.50 405.52 52958.18 88888.00 2020-03-31 14:00:33.410 091 15630.51 405.48 52958.15 88888.00 2020-03-31 14:00:33.910 091 15630.59 405.45 52958.15 88888.00 2020-03-31 14:00:34.410 091 15630.65 405.42 52958.11 88888.00 2020-03-31 14:00:34.910 091 15630.68 405.38 52958.04 88888.00 2020-03-31 14:00:35.410 091 15630.74 405.37 52958.05 88888.00 2020-03-31 14:00:36.410 091 15630.92 405.35 52957.97 88888.00 2020-03-31 14:00:36.910 091 15630.93 405.34 52957.94 88888.00 2020-03-31 14:00:37.410 091 15631.01 405.28 52957.90 88888.00 2020-03-31 14:00:37.910 091 15631.11 405.27 52957.97 88888.00 2020-03-31 14:00:38.410 091 15631.22 405.27 52957.99 88888.00 2020-03-31 14:00:38.910 091 15631.35 405.27 52957.91 88888.00 2020-03-31 14:00:39.410 091 15631.41 405.25 52957.88 88888.00 2020-03-31 14:00:39.910 091 15631.47 405.22 52957.96 88888.00 2020-03-31 14:00:40.410 091 15631.58 405.19 52957.96 88888.00 2020-03-31 14:00:40.910 091 15631.67 405.18 52957.94 88888.00 2020-03-31 14:00:41.410 091 15631.82 405.17 52957.96 88888.00 2020-03-31 14:00:41.910 091 15631.94 405.20 52957.99 88888.00 2020-03-31 14:00:42.410 091 15632.09 405.24 52958.00 88888.00 2020-03-31 14:00:42.910 091 15632.25 405.25 52957.98 88888.00 2020-03-31 14:00:43.410 091 15632.39 405.24 52957.98 88888.00 2020-03-31 14:00:43.910 091 15632.52 405.27 52957.94 88888.00 2020-03-31 14:00:44.410 091 15632.65 405.26 52957.95 88888.00 2020-03-31 14:00:44.910 091 15632.75 405.26 52957.95 88888.00 2020-03-31 14:00:45.410 091 15632.88 405.28 52957.90 88888.00 2020-03-31 14:00:46.410 091 15633.16 405.27 52957.81 88888.00 2020-03-31 14:00:46.910 091 15633.30 405.27 52957.83 88888.00 2020-03-31 14:00:47.410 091 15633.34 405.26 52957.80 88888.00 2020-03-31 14:00:47.910 091 15633.42 405.24 52957.71 88888.00 2020-03-31 14:00:48.410 091 15633.55 405.20 52957.73 88888.00 2020-03-31 14:00:48.910 091 15633.65 405.19 52957.70 88888.00 2020-03-31 14:00:49.410 091 15633.74 405.19 52957.65 88888.00 2020-03-31 14:00:49.910 091 15633.84 405.18 52957.66 88888.00 2020-03-31 14:00:50.410 091 15633.90 405.10 52957.63 88888.00 2020-03-31 14:00:50.910 091 15633.91 405.03 52957.58 88888.00 2020-03-31 14:00:51.410 091 15633.99 405.02 52957.58 88888.00 2020-03-31 14:00:51.910 091 15634.01 405.01 52957.58 88888.00 2020-03-31 14:00:52.410 091 15633.99 405.01 52957.50 88888.00 2020-03-31 14:00:52.910 091 15633.96 404.93 52957.46 88888.00 2020-03-31 14:00:53.410 091 15633.92 404.89 52957.46 88888.00 2020-03-31 14:00:53.910 091 15633.94 404.86 52957.50 88888.00 2020-03-31 14:00:54.410 091 15633.92 404.82 52957.46 88888.00 2020-03-31 14:00:54.910 091 15633.91 404.78 52957.41 88888.00 2020-03-31 14:00:55.410 091 15633.94 404.79 52957.41 88888.00 2020-03-31 14:00:55.910 091 15633.97 404.79 52957.44 88888.00 2020-03-31 14:00:56.411 091 15633.97 404.75 52957.48 88888.00 2020-03-31 14:00:56.911 091 15633.94 404.72 52957.43 88888.00 2020-03-31 14:00:57.411 091 15633.94 404.73 52957.44 88888.00 2020-03-31 14:00:57.911 091 15633.97 404.68 52957.48 88888.00 2020-03-31 14:00:58.411 091 15634.06 404.70 52957.49 88888.00 2020-03-31 14:00:58.911 091 15634.10 404.65 52957.45 88888.00 2020-03-31 14:00:59.411 091 15634.18 404.61 52957.44 88888.00 2020-03-31 14:00:59.911 091 15634.28 404.61 52957.49 88888.00 2020-03-31 14:01:00.411 091 15634.33 404.61 52957.46 88888.00 2020-03-31 14:01:00.911 091 15634.42 404.57 52957.48 88888.00 2020-03-31 14:01:01.411 091 15634.42 404.55 52957.45 88888.00 2020-03-31 14:01:01.911 091 15634.49 404.55 52957.44 88888.00 2020-03-31 14:01:02.411 091 15634.55 404.53 52957.46 88888.00 2020-03-31 14:01:02.911 091 15634.65 404.52 52957.50 88888.00 2020-03-31 14:01:03.411 091 15634.72 404.52 52957.53 88888.00 2020-03-31 14:01:03.911 091 15634.80 404.58 52957.58 88888.00 2020-03-31 14:01:04.411 091 15634.85 404.58 52957.64 88888.00 2020-03-31 14:01:04.911 091 15634.91 404.52 52957.69 88888.00 2020-03-31 14:01:05.411 091 15634.94 404.52 52957.71 88888.00 2020-03-31 14:01:05.911 091 15634.95 404.52 52957.74 88888.00 2020-03-31 14:01:06.411 091 15634.94 404.48 52957.76 88888.00 2020-03-31 14:01:06.911 091 15634.92 404.44 52957.83 88888.00 2020-03-31 14:01:07.411 091 15634.90 404.42 52957.86 88888.00 2020-03-31 14:01:07.911 091 15634.81 404.40 52957.83 88888.00 2020-03-31 14:01:08.411 091 15634.72 404.32 52957.81 88888.00 2020-03-31 14:01:08.911 091 15634.69 404.29 52957.87 88888.00 2020-03-31 14:01:09.411 091 15634.69 404.23 52957.90 88888.00 2020-03-31 14:01:09.911 091 15634.62 404.21 52957.94 88888.00 2020-03-31 14:01:10.411 091 15634.57 404.17 52957.96 88888.00 2020-03-31 14:01:10.911 091 15634.54 404.17 52957.98 88888.00 2020-03-31 14:01:11.411 091 15634.57 404.15 52958.01 88888.00 2020-03-31 14:01:11.911 091 15634.55 404.14 52958.03 88888.00 2020-03-31 14:01:12.411 091 15634.53 404.03 52958.01 88888.00 2020-03-31 14:01:12.911 091 15634.51 403.90 52958.00 88888.00 2020-03-31 14:01:13.411 091 15634.53 403.81 52957.95 88888.00 2020-03-31 14:01:13.911 091 15634.55 403.74 52957.94 88888.00 2020-03-31 14:01:14.411 091 15634.59 403.63 52957.94 88888.00 2020-03-31 14:01:14.911 091 15634.60 403.53 52957.93 88888.00 2020-03-31 14:01:15.911 091 15634.62 403.40 52957.79 88888.00 2020-03-31 14:01:16.411 091 15634.64 403.36 52957.71 88888.00 2020-03-31 14:01:16.911 091 15634.74 403.28 52957.65 88888.00 2020-03-31 14:01:17.411 091 15634.77 403.21 52957.66 88888.00 2020-03-31 14:01:17.911 091 15634.81 403.16 52957.68 88888.00 2020-03-31 14:01:18.411 091 15634.77 403.13 52957.68 88888.00 2020-03-31 14:01:18.911 091 15634.82 403.11 52957.71 88888.00 2020-03-31 14:01:19.411 091 15634.84 403.02 52957.64 88888.00 2020-03-31 14:01:19.911 091 15634.89 403.02 52957.62 88888.00 2020-03-31 14:01:20.411 091 15634.87 403.02 52957.64 88888.00 2020-03-31 14:01:20.911 091 15634.87 403.00 52957.65 88888.00 2020-03-31 14:01:21.411 091 15634.87 403.02 52957.64 88888.00 2020-03-31 14:01:21.911 091 15634.90 403.05 52957.65 88888.00 2020-03-31 14:01:22.411 091 15634.95 403.04 52957.62 88888.00 2020-03-31 14:01:22.911 091 15634.94 403.04 52957.59 88888.00 2020-03-31 14:01:23.411 091 15635.01 403.06 52957.58 88888.00 2020-03-31 14:01:23.911 091 15635.02 403.08 52957.56 88888.00 2020-03-31 14:01:24.411 091 15635.00 403.08 52957.53 88888.00 2020-03-31 14:01:24.911 091 15635.05 403.09 52957.49 88888.00 2020-03-31 14:01:25.411 091 15635.11 403.11 52957.43 88888.00 2020-03-31 14:01:25.911 091 15635.19 403.12 52957.37 88888.00 2020-03-31 14:01:26.411 091 15635.26 403.18 52957.36 88888.00 2020-03-31 14:01:26.911 091 15635.37 403.19 52957.30 88888.00 2020-03-31 14:01:27.411 091 15635.48 403.16 52957.18 88888.00 2020-03-31 14:01:27.911 091 15635.63 403.16 52957.13 88888.00 2020-03-31 14:01:28.411 091 15635.76 403.19 52957.09 88888.00 2020-03-31 14:01:28.911 091 15635.86 403.16 52956.98 88888.00 2020-03-31 14:01:29.411 091 15636.00 403.14 52956.89 88888.00 2020-03-31 14:01:29.911 091 15636.18 403.14 52956.83 88888.00 2020-03-31 14:01:30.411 091 15636.32 403.13 52956.74 88888.00 2020-03-31 14:01:30.911 091 15636.53 403.16 52956.61 88888.00 2020-03-31 14:01:31.411 091 15636.66 403.17 52956.52 88888.00 2020-03-31 14:01:31.911 091 15636.83 403.19 52956.44 88888.00 2020-03-31 14:01:32.411 091 15637.02 403.20 52956.42 88888.00 2020-03-31 14:01:32.911 091 15637.15 403.21 52956.36 88888.00 2020-03-31 14:01:33.411 091 15637.29 403.21 52956.29 88888.00 2020-03-31 14:01:33.911 091 15637.43 403.17 52956.21 88888.00 2020-03-31 14:01:34.411 091 15637.46 403.17 52956.20 88888.00 2020-03-31 14:01:34.911 091 15637.55 403.17 52956.25 88888.00 2020-03-31 14:01:35.911 091 15637.71 403.06 52956.16 88888.00 2020-03-31 14:01:36.411 091 15637.76 403.04 52956.09 88888.00 2020-03-31 14:01:36.911 091 15637.84 402.96 52956.05 88888.00 2020-03-31 14:01:37.411 091 15637.91 402.96 52956.09 88888.00 2020-03-31 14:01:37.911 091 15637.88 402.94 52956.10 88888.00 2020-03-31 14:01:38.411 091 15637.82 402.87 52956.13 88888.00 2020-03-31 14:01:38.911 091 15637.73 402.86 52956.13 88888.00 2020-03-31 14:01:39.411 091 15637.70 402.85 52956.17 88888.00 2020-03-31 14:01:39.911 091 15637.64 402.80 52956.19 88888.00 2020-03-31 14:01:40.411 091 15637.52 402.71 52956.25 88888.00 2020-03-31 14:01:40.911 091 15637.47 402.67 52956.34 88888.00 2020-03-31 14:01:41.411 091 15637.37 402.63 52956.40 88888.00 2020-03-31 14:01:41.911 091 15637.27 402.59 52956.49 88888.00 2020-03-31 14:01:42.411 091 15637.19 402.56 52956.54 88888.00 2020-03-31 14:01:42.911 091 15637.04 402.50 52956.62 88888.00 2020-03-31 14:01:43.411 091 15636.89 402.42 52956.67 88888.00 2020-03-31 14:01:43.911 091 15636.73 402.28 52956.72 88888.00 2020-03-31 14:01:44.411 091 15636.58 402.22 52956.73 88888.00 2020-03-31 14:01:44.911 091 15636.46 402.17 52956.84 88888.00 2020-03-31 14:01:45.911 091 15636.21 402.10 52956.93 88888.00 2020-03-31 14:01:46.411 091 15636.11 402.06 52956.98 88888.00 2020-03-31 14:01:46.911 091 15635.98 402.00 52957.04 88888.00 2020-03-31 14:01:47.411 091 15635.90 401.95 52957.06 88888.00 2020-03-31 14:01:47.911 091 15635.77 401.91 52957.12 88888.00 2020-03-31 14:01:48.411 091 15635.63 401.87 52957.15 88888.00 2020-03-31 14:01:48.911 091 15635.50 401.82 52957.21 88888.00 2020-03-31 14:01:49.411 091 15635.39 401.71 52957.21 88888.00 2020-03-31 14:01:49.911 091 15635.28 401.65 52957.25 88888.00 2020-03-31 14:01:50.411 091 15635.16 401.64 52957.33 88888.00 2020-03-31 14:01:50.911 091 15635.05 401.64 52957.31 88888.00 2020-03-31 14:01:51.411 091 15634.95 401.64 52957.38 88888.00 2020-03-31 14:01:51.911 091 15634.90 401.63 52957.42 88888.00 2020-03-31 14:01:52.411 091 15634.91 401.63 52957.44 88888.00 2020-03-31 14:01:52.911 091 15634.86 401.61 52957.42 88888.00 2020-03-31 14:01:53.411 091 15634.81 401.54 52957.46 88888.00 2020-03-31 14:01:53.911 091 15634.82 401.53 52957.46 88888.00 2020-03-31 14:01:54.411 091 15634.89 401.54 52957.54 88888.00 2020-03-31 14:01:54.911 091 15634.94 401.50 52957.57 88888.00 2020-03-31 14:01:55.411 091 15635.00 401.49 52957.56 88888.00 2020-03-31 14:01:55.911 091 15635.12 401.49 52957.53 88888.00 2020-03-31 14:01:56.411 091 15635.22 401.50 52957.47 88888.00 2020-03-31 14:01:56.911 091 15635.32 401.52 52957.41 88888.00 2020-03-31 14:01:57.411 091 15635.48 401.47 52957.28 88888.00 2020-03-31 14:01:57.911 091 15635.59 401.41 52957.23 88888.00 2020-03-31 14:01:58.411 091 15635.71 401.40 52957.19 88888.00 2020-03-31 14:01:58.911 091 15635.90 401.40 52957.14 88888.00 2020-03-31 14:01:59.411 091 15636.04 401.39 52957.01 88888.00 2020-03-31 14:01:59.911 091 15636.16 401.36 52956.90 88888.00 2020-03-31 14:02:00.411 091 15636.31 401.32 52956.83 88888.00 2020-03-31 14:02:00.911 091 15636.47 401.24 52956.81 88888.00 2020-03-31 14:02:01.411 091 15636.58 401.18 52956.77 88888.00 2020-03-31 14:02:01.911 091 15636.66 401.18 52956.75 88888.00 2020-03-31 14:02:02.411 091 15636.73 401.12 52956.66 88888.00 2020-03-31 14:02:02.911 091 15636.82 401.07 52956.61 88888.00 2020-03-31 14:02:03.411 091 15636.83 400.98 52956.54 88888.00 2020-03-31 14:02:03.911 091 15636.86 400.93 52956.50 88888.00 2020-03-31 14:02:04.411 091 15636.89 400.85 52956.49 88888.00 2020-03-31 14:02:04.911 091 15636.83 400.75 52956.46 88888.00 2020-03-31 14:02:05.411 091 15636.76 400.69 52956.37 88888.00 2020-03-31 14:02:05.911 091 15636.71 400.64 52956.34 88888.00 2020-03-31 14:02:06.411 091 15636.65 400.55 52956.36 88888.00 2020-03-31 14:02:06.911 091 15636.57 400.47 52956.36 88888.00 2020-03-31 14:02:07.411 091 15636.49 400.45 52956.33 88888.00 2020-03-31 14:02:07.911 091 15636.43 400.41 52956.30 88888.00 2020-03-31 14:02:08.411 091 15636.34 400.32 52956.33 88888.00 2020-03-31 14:02:08.911 091 15636.19 400.25 52956.32 88888.00 2020-03-31 14:02:09.411 091 15636.07 400.19 52956.29 88888.00 2020-03-31 14:02:09.911 091 15636.01 400.16 52956.26 88888.00 2020-03-31 14:02:10.411 091 15635.94 400.15 52956.27 88888.00 2020-03-31 14:02:10.911 091 15635.84 400.09 52956.28 88888.00 2020-03-31 14:02:11.411 091 15635.81 400.01 52956.28 88888.00 2020-03-31 14:02:11.911 091 15635.77 399.98 52956.32 88888.00 2020-03-31 14:02:12.411 091 15635.73 399.97 52956.32 88888.00 2020-03-31 14:02:12.911 091 15635.71 400.01 52956.28 88888.00 2020-03-31 14:02:13.411 091 15635.69 400.00 52956.23 88888.00 2020-03-31 14:02:13.911 091 15635.69 399.97 52956.20 88888.00 2020-03-31 14:02:14.411 091 15635.73 399.97 52956.23 88888.00 2020-03-31 14:02:14.911 091 15635.76 399.97 52956.20 88888.00 2020-03-31 14:02:15.411 091 15635.78 399.98 52956.20 88888.00 2020-03-31 14:02:15.911 091 15635.83 399.97 52956.24 88888.00 2020-03-31 14:02:16.411 091 15635.89 400.01 52956.26 88888.00 2020-03-31 14:02:16.911 091 15635.93 400.06 52956.25 88888.00 2020-03-31 14:02:17.411 091 15635.94 400.09 52956.24 88888.00 2020-03-31 14:02:17.911 091 15636.00 400.15 52956.30 88888.00 2020-03-31 14:02:18.411 091 15636.00 400.21 52956.38 88888.00 2020-03-31 14:02:18.911 091 15636.09 400.21 52956.39 88888.00 2020-03-31 14:02:19.411 091 15636.12 400.24 52956.34 88888.00 2020-03-31 14:02:19.911 091 15636.17 400.23 52956.35 88888.00 2020-03-31 14:02:20.411 091 15636.27 400.25 52956.41 88888.00 2020-03-31 14:02:20.911 091 15636.35 400.28 52956.44 88888.00 2020-03-31 14:02:21.411 091 15636.36 400.31 52956.43 88888.00 2020-03-31 14:02:21.911 091 15636.39 400.29 52956.45 88888.00 2020-03-31 14:02:22.411 091 15636.52 400.33 52956.46 88888.00 2020-03-31 14:02:22.911 091 15636.62 400.29 52956.41 88888.00 2020-03-31 14:02:23.411 091 15636.70 400.28 52956.35 88888.00 2020-03-31 14:02:23.911 091 15636.74 400.25 52956.32 88888.00 2020-03-31 14:02:24.411 091 15636.81 400.20 52956.28 88888.00 2020-03-31 14:02:24.911 091 15636.85 400.16 52956.28 88888.00 2020-03-31 14:02:25.411 091 15636.91 400.11 52956.29 88888.00 2020-03-31 14:02:25.911 091 15637.01 400.08 52956.29 88888.00 2020-03-31 14:02:26.411 091 15637.12 400.05 52956.29 88888.00 2020-03-31 14:02:26.911 091 15637.15 399.91 52956.24 88888.00 2020-03-31 14:02:27.411 091 15637.16 399.88 52956.16 88888.00 2020-03-31 14:02:27.911 091 15637.19 399.86 52956.12 88888.00 2020-03-31 14:02:28.411 091 15637.20 399.82 52956.10 88888.00 2020-03-31 14:02:28.911 091 15637.18 399.76 52956.07 88888.00 2020-03-31 14:02:29.411 091 15637.21 399.67 52956.05 88888.00 2020-03-31 14:02:29.911 091 15637.20 399.60 52956.02 88888.00 2020-03-31 14:02:30.411 091 15637.11 399.54 52956.02 88888.00 2020-03-31 14:02:30.911 091 15637.03 399.49 52956.01 88888.00 2020-03-31 14:02:31.411 091 15636.97 399.41 52956.03 88888.00 2020-03-31 14:02:31.911 091 15636.91 399.36 52956.07 88888.00 2020-03-31 14:02:32.411 091 15636.79 399.32 52956.14 88888.00 2020-03-31 14:02:32.911 091 15636.64 399.28 52956.19 88888.00 2020-03-31 14:02:33.411 091 15636.56 399.22 52956.26 88888.00 2020-03-31 14:02:33.911 091 15636.45 399.19 52956.33 88888.00 2020-03-31 14:02:34.411 091 15636.32 399.19 52956.38 88888.00 2020-03-31 14:02:34.911 091 15636.17 399.19 52956.46 88888.00 2020-03-31 14:02:35.411 091 15636.07 399.17 52956.49 88888.00 2020-03-31 14:02:35.911 091 15635.95 399.19 52956.54 88888.00 2020-03-31 14:02:36.411 091 15635.82 399.20 52956.63 88888.00 2020-03-31 14:02:36.911 091 15635.66 399.22 52956.72 88888.00 2020-03-31 14:02:37.411 091 15635.54 399.25 52956.81 88888.00 2020-03-31 14:02:37.911 091 15635.40 399.28 52956.87 88888.00 2020-03-31 14:02:38.411 091 15635.28 399.30 52956.93 88888.00 2020-03-31 14:02:38.911 091 15635.20 399.32 52957.00 88888.00 2020-03-31 14:02:39.411 091 15635.07 399.36 52957.04 88888.00 2020-03-31 14:02:39.911 091 15634.96 399.41 52957.09 88888.00 2020-03-31 14:02:40.911 091 15634.72 399.56 52957.24 88888.00 2020-03-31 14:02:41.411 091 15634.68 399.64 52957.30 88888.00 2020-03-31 14:02:41.911 091 15634.71 399.71 52957.43 88888.00 2020-03-31 14:02:42.411 091 15634.67 399.75 52957.46 88888.00 2020-03-31 14:02:42.911 091 15634.65 399.81 52957.43 88888.00 2020-03-31 14:02:43.411 091 15634.60 399.83 52957.36 88888.00 2020-03-31 14:02:43.911 091 15634.62 399.85 52957.39 88888.00 2020-03-31 14:02:44.411 091 15634.69 399.91 52957.49 88888.00 2020-03-31 14:02:44.911 091 15634.75 399.94 52957.53 88888.00 2020-03-31 14:02:45.411 091 15634.80 399.95 52957.51 88888.00 2020-03-31 14:02:45.911 091 15634.90 399.98 52957.46 88888.00 2020-03-31 14:02:46.411 091 15634.98 400.05 52957.41 88888.00 2020-03-31 14:02:46.911 091 15635.09 400.05 52957.31 88888.00 2020-03-31 14:02:47.411 091 15635.22 400.02 52957.34 88888.00 2020-03-31 14:02:47.911 091 15635.31 399.98 52957.28 88888.00 2020-03-31 14:02:48.411 091 15635.47 399.97 52957.17 88888.00 2020-03-31 14:02:48.911 091 15635.59 399.95 52957.14 88888.00 2020-03-31 14:02:49.411 091 15635.76 399.93 52957.04 88888.00 2020-03-31 14:02:49.911 091 15635.91 399.91 52956.89 88888.00 2020-03-31 14:02:50.911 091 15636.25 399.88 52956.70 88888.00 2020-03-31 14:02:51.411 091 15636.34 399.81 52956.57 88888.00 2020-03-31 14:02:51.911 091 15636.48 399.72 52956.49 88888.00 2020-03-31 14:02:52.411 091 15636.66 399.63 52956.47 88888.00 2020-03-31 14:02:52.911 091 15636.82 399.56 52956.38 88888.00 2020-03-31 14:02:53.411 091 15636.98 399.56 52956.30 88888.00 2020-03-31 14:02:53.911 091 15637.10 399.55 52956.21 88888.00 2020-03-31 14:02:54.411 091 15637.18 399.47 52956.15 88888.00 2020-03-31 14:02:54.911 091 15637.27 399.45 52956.10 88888.00 2020-03-31 14:02:55.411 091 15637.39 399.45 52956.00 88888.00 2020-03-31 14:02:55.911 091 15637.47 399.41 52955.94 88888.00 2020-03-31 14:02:56.411 091 15637.52 399.38 52955.98 88888.00 2020-03-31 14:02:56.911 091 15637.55 399.34 52955.94 88888.00 2020-03-31 14:02:57.411 091 15637.57 399.30 52955.86 88888.00 2020-03-31 14:02:57.911 091 15637.53 399.31 52955.88 88888.00 2020-03-31 14:02:58.411 091 15637.53 399.31 52955.86 88888.00 2020-03-31 14:02:58.911 091 15637.48 399.28 52955.84 88888.00 2020-03-31 14:02:59.411 091 15637.40 399.25 52955.85 88888.00 2020-03-31 14:02:59.911 091 15637.29 399.26 52955.84 88888.00 2020-03-31 14:03:00.411 091 15637.18 399.26 52955.91 88888.00 2020-03-31 14:03:00.911 091 15637.09 399.26 52955.95 88888.00 2020-03-31 14:03:01.411 091 15636.93 399.26 52955.95 88888.00 2020-03-31 14:03:01.911 091 15636.77 399.29 52956.05 88888.00 2020-03-31 14:03:02.411 091 15636.55 399.28 52956.12 88888.00 2020-03-31 14:03:02.911 091 15636.39 399.28 52956.18 88888.00 2020-03-31 14:03:03.411 091 15636.23 399.30 52956.28 88888.00 2020-03-31 14:03:03.911 091 15636.09 399.31 52956.35 88888.00 2020-03-31 14:03:04.411 091 15635.94 399.32 52956.37 88888.00 2020-03-31 14:03:04.911 091 15635.75 399.33 52956.45 88888.00 2020-03-31 14:03:05.411 091 15635.54 399.36 52956.54 88888.00 2020-03-31 14:03:05.911 091 15635.45 399.39 52956.66 88888.00 2020-03-31 14:03:06.411 091 15635.35 399.38 52956.72 88888.00 2020-03-31 14:03:06.911 091 15635.23 399.42 52956.79 88888.00 2020-03-31 14:03:07.411 091 15635.14 399.42 52956.87 88888.00 2020-03-31 14:03:07.911 091 15635.12 399.46 52956.90 88888.00 2020-03-31 14:03:08.911 091 15635.01 399.54 52957.07 88888.00 2020-03-31 14:03:09.411 091 15634.95 399.56 52957.14 88888.00 2020-03-31 14:03:09.911 091 15635.01 399.55 52957.18 88888.00 2020-03-31 14:03:10.411 091 15635.11 399.55 52957.23 88888.00 2020-03-31 14:03:10.911 091 15635.20 399.57 52957.21 88888.00 2020-03-31 14:03:11.411 091 15635.30 399.56 52957.20 88888.00 2020-03-31 14:03:11.911 091 15635.41 399.60 52957.25 88888.00 2020-03-31 14:03:12.411 091 15635.53 399.63 52957.21 88888.00 2020-03-31 14:03:12.911 091 15635.69 399.64 52957.19 88888.00 2020-03-31 14:03:13.411 091 15635.85 399.62 52957.21 88888.00 2020-03-31 14:03:13.911 091 15636.02 399.63 52957.15 88888.00 2020-03-31 14:03:14.411 091 15636.28 399.64 52957.10 88888.00 2020-03-31 14:03:14.911 091 15636.46 399.59 52957.10 88888.00 2020-03-31 14:03:15.411 091 15636.58 399.54 52957.04 88888.00 2020-03-31 14:03:15.911 091 15636.85 399.51 52956.96 88888.00 2020-03-31 14:03:16.411 091 15637.04 399.48 52956.88 88888.00 2020-03-31 14:03:16.911 091 15637.24 399.43 52956.82 88888.00 2020-03-31 14:03:17.411 091 15637.44 399.38 52956.78 88888.00 2020-03-31 14:03:17.911 091 15637.61 399.30 52956.73 88888.00 2020-03-31 14:03:18.411 091 15637.76 399.26 52956.62 88888.00 2020-03-31 14:03:18.911 091 15637.86 399.19 52956.52 88888.00 2020-03-31 14:03:19.411 091 15638.01 399.07 52956.50 88888.00 2020-03-31 14:03:19.911 091 15638.10 398.99 52956.46 88888.00 2020-03-31 14:03:20.411 091 15638.19 398.94 52956.42 88888.00 2020-03-31 14:03:20.911 091 15638.27 398.84 52956.38 88888.00 2020-03-31 14:03:21.411 091 15638.30 398.77 52956.29 88888.00 2020-03-31 14:03:21.911 091 15638.31 398.71 52956.27 88888.00 2020-03-31 14:03:22.411 091 15638.33 398.69 52956.24 88888.00 2020-03-31 14:03:22.911 091 15638.38 398.61 52956.24 88888.00 2020-03-31 14:03:23.411 091 15638.37 398.59 52956.24 88888.00 2020-03-31 14:03:23.911 091 15638.30 398.60 52956.20 88888.00 2020-03-31 14:03:24.411 091 15638.25 398.59 52956.20 88888.00 2020-03-31 14:03:24.911 091 15638.21 398.53 52956.14 88888.00 2020-03-31 14:03:25.411 091 15638.17 398.52 52956.16 88888.00 2020-03-31 14:03:25.911 091 15638.10 398.58 52956.18 88888.00 2020-03-31 14:03:26.411 091 15638.03 398.59 52956.18 88888.00 2020-03-31 14:03:26.911 091 15637.95 398.62 52956.14 88888.00 2020-03-31 14:03:27.411 091 15637.86 398.68 52956.12 88888.00 2020-03-31 14:03:27.911 091 15637.79 398.72 52956.12 88888.00 2020-03-31 14:03:28.411 091 15637.75 398.82 52956.13 88888.00 2020-03-31 14:03:28.911 091 15637.66 398.94 52956.15 88888.00 2020-03-31 14:03:29.411 091 15637.65 398.98 52956.15 88888.00 2020-03-31 14:03:29.911 091 15637.65 399.04 52956.15 88888.00 2020-03-31 14:03:30.411 091 15637.64 399.15 52956.16 88888.00 2020-03-31 14:03:30.911 091 15637.58 399.21 52956.17 88888.00 2020-03-31 14:03:31.411 091 15637.56 399.23 52956.15 88888.00 2020-03-31 14:03:32.411 091 15637.50 399.36 52956.20 88888.00 2020-03-31 14:03:32.911 091 15637.52 399.39 52956.27 88888.00 2020-03-31 14:03:33.411 091 15637.47 399.43 52956.26 88888.00 2020-03-31 14:03:33.911 091 15637.39 399.46 52956.27 88888.00 2020-03-31 14:03:34.411 091 15637.35 399.49 52956.27 88888.00 2020-03-31 14:03:34.911 091 15637.38 399.53 52956.32 88888.00 2020-03-31 14:03:35.411 091 15637.38 399.57 52956.34 88888.00 2020-03-31 14:03:35.911 091 15637.33 399.63 52956.36 88888.00 2020-03-31 14:03:36.411 091 15637.34 399.65 52956.40 88888.00 2020-03-31 14:03:36.911 091 15637.37 399.65 52956.46 88888.00 2020-03-31 14:03:37.411 091 15637.37 399.67 52956.50 88888.00 2020-03-31 14:03:37.911 091 15637.37 399.72 52956.57 88888.00 2020-03-31 14:03:38.411 091 15637.38 399.75 52956.57 88888.00 2020-03-31 14:03:38.911 091 15637.38 399.81 52956.55 88888.00 2020-03-31 14:03:39.411 091 15637.39 399.85 52956.50 88888.00 2020-03-31 14:03:39.911 091 15637.41 399.88 52956.52 88888.00 2020-03-31 14:03:40.411 091 15637.49 399.86 52956.48 88888.00 2020-03-31 14:03:40.911 091 15637.58 399.88 52956.52 88888.00 2020-03-31 14:03:41.411 091 15637.65 399.89 52956.53 88888.00 2020-03-31 14:03:41.911 091 15637.82 399.91 52956.54 88888.00 2020-03-31 14:03:42.411 091 15638.00 399.94 52956.52 88888.00 2020-03-31 14:03:42.911 091 15638.12 399.99 52956.52 88888.00 2020-03-31 14:03:43.411 091 15638.22 400.00 52956.54 88888.00 2020-03-31 14:03:43.911 091 15638.33 399.97 52956.54 88888.00 2020-03-31 14:03:44.411 091 15638.54 399.93 52956.56 88888.00 2020-03-31 14:03:44.911 091 15638.74 399.90 52956.56 88888.00 2020-03-31 14:03:45.411 091 15638.87 399.88 52956.54 88888.00 2020-03-31 14:03:45.911 091 15638.98 399.77 52956.44 88888.00 2020-03-31 14:03:46.411 091 15639.09 399.72 52956.39 88888.00 2020-03-31 14:03:46.911 091 15639.16 399.64 52956.39 88888.00 2020-03-31 14:03:47.411 091 15639.28 399.56 52956.29 88888.00 2020-03-31 14:03:47.911 091 15639.36 399.45 52956.28 88888.00 2020-03-31 14:03:48.411 091 15639.37 399.39 52956.27 88888.00 2020-03-31 14:03:48.911 091 15639.39 399.29 52956.26 88888.00 2020-03-31 14:03:49.411 091 15639.36 399.19 52956.29 88888.00 2020-03-31 14:03:49.911 091 15639.35 399.13 52956.28 88888.00 2020-03-31 14:03:50.411 091 15639.34 399.02 52956.27 88888.00 2020-03-31 14:03:50.911 091 15639.30 398.90 52956.23 88888.00 2020-03-31 14:03:51.411 091 15639.27 398.82 52956.25 88888.00 2020-03-31 14:03:51.911 091 15639.18 398.78 52956.25 88888.00 2020-03-31 14:03:52.411 091 15639.15 398.72 52956.27 88888.00 2020-03-31 14:03:52.911 091 15639.09 398.65 52956.30 88888.00 2020-03-31 14:03:53.411 091 15639.02 398.62 52956.29 88888.00 2020-03-31 14:03:53.911 091 15638.94 398.62 52956.28 88888.00 2020-03-31 14:03:54.411 091 15638.88 398.58 52956.25 88888.00 2020-03-31 14:03:54.911 091 15638.82 398.54 52956.28 88888.00 2020-03-31 14:03:55.411 091 15638.76 398.52 52956.28 88888.00 2020-03-31 14:03:55.911 091 15638.71 398.51 52956.27 88888.00 2020-03-31 14:03:56.411 091 15638.64 398.48 52956.26 88888.00 2020-03-31 14:03:56.911 091 15638.62 398.46 52956.24 88888.00 2020-03-31 14:03:57.411 091 15638.57 398.51 52956.27 88888.00 2020-03-31 14:03:57.911 091 15638.55 398.52 52956.25 88888.00 2020-03-31 14:03:58.411 091 15638.57 398.51 52956.24 88888.00 2020-03-31 14:03:58.911 091 15638.61 398.54 52956.28 88888.00 2020-03-31 14:03:59.411 091 15638.64 398.55 52956.28 88888.00 2020-03-31 14:03:59.911 091 15638.66 398.59 52956.26 88888.00 2020-03-31 14:04:00.411 091 15638.66 398.64 52956.28 88888.00 2020-03-31 14:04:00.911 091 15638.66 398.69 52956.29 88888.00 2020-03-31 14:04:01.411 091 15638.66 398.76 52956.26 88888.00 2020-03-31 14:04:01.911 091 15638.72 398.80 52956.30 88888.00 2020-03-31 14:04:02.411 091 15638.76 398.86 52956.34 88888.00 2020-03-31 14:04:02.911 091 15638.75 398.94 52956.28 88888.00 2020-03-31 14:04:03.411 091 15638.83 399.00 52956.26 88888.00 2020-03-31 14:04:03.911 091 15638.94 399.07 52956.30 88888.00 2020-03-31 14:04:04.411 091 15639.01 399.13 52956.36 88888.00 2020-03-31 14:04:04.911 091 15639.10 399.20 52956.43 88888.00 2020-03-31 14:04:05.411 091 15639.15 399.26 52956.41 88888.00 2020-03-31 14:04:05.911 091 15639.19 399.26 52956.40 88888.00 2020-03-31 14:04:06.411 091 15639.21 399.29 52956.38 88888.00 2020-03-31 14:04:06.911 091 15639.21 399.31 52956.40 88888.00 2020-03-31 14:04:07.411 091 15639.23 399.31 52956.37 88888.00 2020-03-31 14:04:07.911 091 15639.26 399.30 52956.37 88888.00 2020-03-31 14:04:08.411 091 15639.23 399.32 52956.30 88888.00 2020-03-31 14:04:08.911 091 15639.19 399.32 52956.25 88888.00 2020-03-31 14:04:09.411 091 15639.24 399.29 52956.22 88888.00 2020-03-31 14:04:09.911 091 15639.27 399.26 52956.24 88888.00 2020-03-31 14:04:10.411 091 15639.28 399.23 52956.24 88888.00 2020-03-31 14:04:10.911 091 15639.25 399.21 52956.20 88888.00 2020-03-31 14:04:11.411 091 15639.27 399.20 52956.17 88888.00 2020-03-31 14:04:11.911 091 15639.27 399.15 52956.14 88888.00 2020-03-31 14:04:12.411 091 15639.27 399.10 52956.13 88888.00 2020-03-31 14:04:12.911 091 15639.26 399.06 52956.12 88888.00 2020-03-31 14:04:13.911 091 15639.24 399.04 52956.15 88888.00 2020-03-31 14:04:14.411 091 15639.24 399.03 52956.14 88888.00 2020-03-31 14:04:14.911 091 15639.24 399.00 52956.10 88888.00 2020-03-31 14:04:15.411 091 15639.25 398.98 52956.08 88888.00 2020-03-31 14:04:15.911 091 15639.28 398.97 52956.00 88888.00 2020-03-31 14:04:16.411 091 15639.36 398.95 52956.00 88888.00 2020-03-31 14:04:16.911 091 15639.43 398.95 52955.93 88888.00 2020-03-31 14:04:17.411 091 15639.46 398.96 52955.79 88888.00 2020-03-31 14:04:17.911 091 15639.47 398.91 52955.73 88888.00 2020-03-31 14:04:18.411 091 15639.51 398.91 52955.65 88888.00 2020-03-31 14:04:18.911 091 15639.48 398.91 52955.61 88888.00 2020-03-31 14:04:19.411 091 15639.48 398.93 52955.48 88888.00 2020-03-31 14:04:19.911 091 15639.46 398.98 52955.35 88888.00 2020-03-31 14:04:20.411 091 15639.41 399.03 52955.31 88888.00 2020-03-31 14:04:20.911 091 15639.39 399.04 52955.24 88888.00 2020-03-31 14:04:21.411 091 15639.39 399.06 52955.17 88888.00 2020-03-31 14:04:21.911 091 15639.36 399.05 52955.12 88888.00 2020-03-31 14:04:22.411 091 15639.34 399.10 52955.03 88888.00 2020-03-31 14:04:22.911 091 15639.28 399.20 52954.98 88888.00 2020-03-31 14:04:23.411 091 15639.26 399.24 52954.99 88888.00 2020-03-31 14:04:23.911 091 15639.23 399.32 52955.02 88888.00 2020-03-31 14:04:24.411 091 15639.18 399.31 52954.98 88888.00 2020-03-31 14:04:24.911 091 15639.14 399.20 52954.97 88888.00 2020-03-31 14:04:25.411 091 15639.10 399.17 52955.01 88888.00 2020-03-31 14:04:25.911 091 15639.06 399.14 52955.03 88888.00 2020-03-31 14:04:26.411 091 15639.01 399.06 52955.07 88888.00 2020-03-31 14:04:26.911 091 15638.93 399.02 52955.13 88888.00 2020-03-31 14:04:27.411 091 15638.90 398.97 52955.14 88888.00 2020-03-31 14:04:27.911 091 15638.81 398.90 52955.24 88888.00 2020-03-31 14:04:28.411 091 15638.74 398.81 52955.33 88888.00 2020-03-31 14:04:28.911 091 15638.70 398.73 52955.39 88888.00 2020-03-31 14:04:29.411 091 15638.66 398.63 52955.43 88888.00 2020-03-31 14:04:29.911 091 15638.60 398.61 52955.40 88888.00 2020-03-31 14:04:30.411 091 15638.46 398.54 52955.38 88888.00 2020-03-31 14:04:30.911 091 15638.34 398.44 52955.42 88888.00 2020-03-31 14:04:31.411 091 15638.26 398.34 52955.47 88888.00 2020-03-31 14:04:31.911 091 15638.17 398.26 52955.51 88888.00 2020-03-31 14:04:32.411 091 15638.01 398.22 52955.54 88888.00 2020-03-31 14:04:32.911 091 15637.92 398.19 52955.48 88888.00 2020-03-31 14:04:33.411 091 15637.83 398.15 52955.42 88888.00 2020-03-31 14:04:33.911 091 15637.76 398.10 52955.42 88888.00 2020-03-31 14:04:34.411 091 15637.70 398.04 52955.41 88888.00 2020-03-31 14:04:34.911 091 15637.68 398.03 52955.40 88888.00 2020-03-31 14:04:35.411 091 15637.71 397.99 52955.47 88888.00 2020-03-31 14:04:35.911 091 15637.77 397.98 52955.53 88888.00 2020-03-31 14:04:36.411 091 15637.82 397.95 52955.54 88888.00 2020-03-31 14:04:36.911 091 15637.86 397.85 52955.58 88888.00 2020-03-31 14:04:37.411 091 15637.91 397.74 52955.62 88888.00 2020-03-31 14:04:37.911 091 15637.97 397.65 52955.61 88888.00 2020-03-31 14:04:38.411 091 15638.09 397.61 52955.68 88888.00 2020-03-31 14:04:38.911 091 15638.18 397.57 52955.76 88888.00 2020-03-31 14:04:39.411 091 15638.26 397.52 52955.79 88888.00 2020-03-31 14:04:39.911 091 15638.37 397.46 52955.84 88888.00 2020-03-31 14:04:40.411 091 15638.53 397.41 52955.88 88888.00 2020-03-31 14:04:40.911 091 15638.58 397.40 52955.93 88888.00 2020-03-31 14:04:41.411 091 15638.67 397.37 52955.93 88888.00 2020-03-31 14:04:41.911 091 15638.80 397.35 52955.98 88888.00 2020-03-31 14:04:42.411 091 15638.94 397.29 52955.97 88888.00 2020-03-31 14:04:42.911 091 15639.05 397.18 52955.99 88888.00 2020-03-31 14:04:43.411 091 15639.12 397.14 52955.96 88888.00 2020-03-31 14:04:43.911 091 15639.23 397.13 52955.93 88888.00 2020-03-31 14:04:44.411 091 15639.30 397.07 52955.87 88888.00 2020-03-31 14:04:45.411 091 15639.51 396.98 52955.74 88888.00 2020-03-31 14:04:45.911 091 15639.57 396.92 52955.69 88888.00 2020-03-31 14:04:46.411 091 15639.60 396.89 52955.62 88888.00 2020-03-31 14:04:46.911 091 15639.65 396.83 52955.54 88888.00 2020-03-31 14:04:47.411 091 15639.70 396.72 52955.47 88888.00 2020-03-31 14:04:47.911 091 15639.75 396.65 52955.43 88888.00 2020-03-31 14:04:48.411 091 15639.81 396.54 52955.38 88888.00 2020-03-31 14:04:48.911 091 15639.83 396.44 52955.34 88888.00 2020-03-31 14:04:49.411 091 15639.85 396.35 52955.31 88888.00 2020-03-31 14:04:49.911 091 15639.84 396.28 52955.24 88888.00 2020-03-31 14:04:50.411 091 15639.82 396.18 52955.20 88888.00 2020-03-31 14:04:50.911 091 15639.81 396.12 52955.13 88888.00 2020-03-31 14:04:51.411 091 15639.75 396.06 52955.07 88888.00 2020-03-31 14:04:51.911 091 15639.70 396.02 52955.14 88888.00 2020-03-31 14:04:52.411 091 15639.65 395.96 52955.12 88888.00 2020-03-31 14:04:52.911 091 15639.63 395.94 52955.14 88888.00 2020-03-31 14:04:53.411 091 15639.60 395.90 52955.05 88888.00 2020-03-31 14:04:53.911 091 15639.56 395.87 52955.06 88888.00 2020-03-31 14:04:54.411 091 15639.50 395.87 52955.08 88888.00 2020-03-31 14:04:54.911 091 15639.47 395.84 52955.09 88888.00 2020-03-31 14:04:55.411 091 15639.47 395.85 52955.12 88888.00 2020-03-31 14:04:55.911 091 15639.43 395.88 52955.17 88888.00 2020-03-31 14:04:56.411 091 15639.44 395.91 52955.21 88888.00 2020-03-31 14:04:56.911 091 15639.43 395.94 52955.23 88888.00 2020-03-31 14:04:57.411 091 15639.48 395.97 52955.14 88888.00 2020-03-31 14:04:57.911 091 15639.48 395.94 52955.17 88888.00 2020-03-31 14:04:58.411 091 15639.47 395.91 52955.16 88888.00 2020-03-31 14:04:58.911 091 15639.46 395.93 52955.18 88888.00 2020-03-31 14:04:59.411 091 15639.51 395.94 52955.14 88888.00 2020-03-31 14:04:59.911 091 15639.55 395.92 52955.20 88888.00 2020-03-31 14:05:00.411 091 15639.52 395.87 52955.29 88888.00 2020-03-31 14:05:00.911 091 15639.56 395.85 52955.35 88888.00 2020-03-31 14:05:01.411 091 15639.56 395.82 52955.42 88888.00 2020-03-31 14:05:01.911 091 15639.60 395.76 52955.48 88888.00 2020-03-31 14:05:02.411 091 15639.58 395.70 52955.52 88888.00 2020-03-31 14:05:02.911 091 15639.63 395.63 52955.53 88888.00 2020-03-31 14:05:03.411 091 15639.71 395.60 52955.58 88888.00 2020-03-31 14:05:03.911 091 15639.71 395.52 52955.62 88888.00 2020-03-31 14:05:04.411 091 15639.69 395.45 52955.68 88888.00 2020-03-31 14:05:04.911 091 15639.69 395.40 52955.72 88888.00 2020-03-31 14:05:05.411 091 15639.70 395.31 52955.76 88888.00 2020-03-31 14:05:05.911 091 15639.70 395.19 52955.72 88888.00 2020-03-31 14:05:06.411 091 15639.70 395.04 52955.74 88888.00 2020-03-31 14:05:06.911 091 15639.72 394.97 52955.78 88888.00 2020-03-31 14:05:07.411 091 15639.70 394.90 52955.79 88888.00 2020-03-31 14:05:07.911 091 15639.65 394.82 52955.78 88888.00 2020-03-31 14:05:08.411 091 15639.63 394.73 52955.79 88888.00 2020-03-31 14:05:08.911 091 15639.69 394.66 52955.80 88888.00 2020-03-31 14:05:09.411 091 15639.71 394.58 52955.75 88888.00 2020-03-31 14:05:09.911 091 15639.66 394.52 52955.75 88888.00 2020-03-31 14:05:10.411 091 15639.74 394.48 52955.74 88888.00 2020-03-31 14:05:10.911 091 15639.82 394.39 52955.76 88888.00 2020-03-31 14:05:11.411 091 15639.80 394.30 52955.75 88888.00 2020-03-31 14:05:11.911 091 15639.78 394.21 52955.76 88888.00 2020-03-31 14:05:12.411 091 15639.74 394.14 52955.77 88888.00 2020-03-31 14:05:12.911 091 15639.67 394.12 52955.69 88888.00 2020-03-31 14:05:13.411 091 15639.65 394.09 52955.63 88888.00 2020-03-31 14:05:13.911 091 15639.70 394.05 52955.56 88888.00 2020-03-31 14:05:14.411 091 15639.65 394.06 52955.53 88888.00 2020-03-31 14:05:14.911 091 15639.67 394.03 52955.53 88888.00 2020-03-31 14:05:15.411 091 15639.72 393.98 52955.54 88888.00 2020-03-31 14:05:15.911 091 15639.72 393.93 52955.53 88888.00 2020-03-31 14:05:16.411 091 15639.73 393.92 52955.55 88888.00 2020-03-31 14:05:16.911 091 15639.82 393.92 52955.52 88888.00 2020-03-31 14:05:17.411 091 15639.88 393.90 52955.56 88888.00 2020-03-31 14:05:17.911 091 15639.85 393.94 52955.55 88888.00 2020-03-31 14:05:18.411 091 15639.92 393.94 52955.54 88888.00 2020-03-31 14:05:18.911 091 15640.06 393.90 52955.56 88888.00 2020-03-31 14:05:19.411 091 15640.11 393.90 52955.54 88888.00 2020-03-31 14:05:19.911 091 15640.15 393.90 52955.55 88888.00 2020-03-31 14:05:20.411 091 15640.24 393.90 52955.57 88888.00 2020-03-31 14:05:20.911 091 15640.30 393.93 52955.53 88888.00 2020-03-31 14:05:21.411 091 15640.37 393.92 52955.47 88888.00 2020-03-31 14:05:21.911 091 15640.43 393.90 52955.48 88888.00 2020-03-31 14:05:22.411 091 15640.45 393.95 52955.48 88888.00 2020-03-31 14:05:22.911 091 15640.46 393.98 52955.47 88888.00 2020-03-31 14:05:23.411 091 15640.50 394.02 52955.46 88888.00 2020-03-31 14:05:23.911 091 15640.59 394.05 52955.48 88888.00 2020-03-31 14:05:24.411 091 15640.60 394.05 52955.45 88888.00 2020-03-31 14:05:24.911 091 15640.61 394.03 52955.43 88888.00 2020-03-31 14:05:25.411 091 15640.65 394.02 52955.46 88888.00 2020-03-31 14:05:25.911 091 15640.60 394.03 52955.47 88888.00 2020-03-31 14:05:26.911 091 15640.60 394.01 52955.40 88888.00 2020-03-31 14:05:27.411 091 15640.56 394.01 52955.44 88888.00 2020-03-31 14:05:27.911 091 15640.60 393.98 52955.49 88888.00 2020-03-31 14:05:28.411 091 15640.63 393.96 52955.43 88888.00 2020-03-31 14:05:28.911 091 15640.65 393.95 52955.40 88888.00 2020-03-31 14:05:29.411 091 15640.63 393.94 52955.43 88888.00 2020-03-31 14:05:29.911 091 15640.60 393.85 52955.39 88888.00 2020-03-31 14:05:30.411 091 15640.57 393.80 52955.38 88888.00 2020-03-31 14:05:30.911 091 15640.57 393.76 52955.36 88888.00 2020-03-31 14:05:31.411 091 15640.54 393.72 52955.32 88888.00 2020-03-31 14:05:31.911 091 15640.50 393.67 52955.33 88888.00 2020-03-31 14:05:32.411 091 15640.48 393.64 52955.34 88888.00 2020-03-31 14:05:32.911 091 15640.43 393.59 52955.36 88888.00 2020-03-31 14:05:33.411 091 15640.36 393.50 52955.31 88888.00 2020-03-31 14:05:33.911 091 15640.27 393.43 52955.34 88888.00 2020-03-31 14:05:34.411 091 15640.23 393.40 52955.34 88888.00 2020-03-31 14:05:34.911 091 15640.10 393.35 52955.22 88888.00 2020-03-31 14:05:35.411 091 15640.00 393.27 52955.24 88888.00 2020-03-31 14:05:35.911 091 15639.88 393.20 52955.33 88888.00 2020-03-31 14:05:36.912 091 15639.67 393.10 52955.25 88888.00 2020-03-31 14:05:37.412 091 15639.53 393.02 52955.23 88888.00 2020-03-31 14:05:37.912 091 15639.44 392.95 52955.26 88888.00 2020-03-31 14:05:38.412 091 15639.36 392.93 52955.32 88888.00 2020-03-31 14:05:38.912 091 15639.32 392.83 52955.34 88888.00 2020-03-31 14:05:39.412 091 15639.25 392.76 52955.34 88888.00 2020-03-31 14:05:39.912 091 15639.10 392.72 52955.43 88888.00 2020-03-31 14:05:40.412 091 15639.02 392.67 52955.49 88888.00 2020-03-31 14:05:40.912 091 15638.93 392.63 52955.44 88888.00 2020-03-31 14:05:41.412 091 15638.87 392.60 52955.47 88888.00 2020-03-31 14:05:41.912 091 15638.85 392.55 52955.48 88888.00 2020-03-31 14:05:42.412 091 15638.78 392.47 52955.42 88888.00 2020-03-31 14:05:42.912 091 15638.75 392.41 52955.43 88888.00 2020-03-31 14:05:43.412 091 15638.72 392.40 52955.46 88888.00 2020-03-31 14:05:43.912 091 15638.71 392.37 52955.51 88888.00 2020-03-31 14:05:44.412 091 15638.76 392.33 52955.44 88888.00 2020-03-31 14:05:44.912 091 15638.81 392.33 52955.41 88888.00 2020-03-31 14:05:45.412 091 15638.82 392.34 52955.40 88888.00 2020-03-31 14:05:45.912 091 15638.85 392.34 52955.40 88888.00 2020-03-31 14:05:46.412 091 15638.94 392.39 52955.36 88888.00 2020-03-31 14:05:46.912 091 15639.01 392.36 52955.36 88888.00 2020-03-31 14:05:47.412 091 15639.08 392.30 52955.40 88888.00 2020-03-31 14:05:47.912 091 15639.23 392.30 52955.35 88888.00 2020-03-31 14:05:48.412 091 15639.33 392.27 52955.31 88888.00 2020-03-31 14:05:48.912 091 15639.37 392.27 52955.22 88888.00 2020-03-31 14:05:49.412 091 15639.46 392.24 52955.09 88888.00 2020-03-31 14:05:49.912 091 15639.60 392.17 52955.05 88888.00 2020-03-31 14:05:50.412 091 15639.76 392.07 52954.98 88888.00 2020-03-31 14:05:50.912 091 15639.88 392.04 52954.94 88888.00 2020-03-31 14:05:51.412 091 15640.00 391.97 52954.88 88888.00 2020-03-31 14:05:51.912 091 15640.11 391.89 52954.85 88888.00 2020-03-31 14:05:52.412 091 15640.20 391.78 52954.85 88888.00 2020-03-31 14:05:52.912 091 15640.25 391.68 52954.80 88888.00 2020-03-31 14:05:53.412 091 15640.38 391.62 52954.72 88888.00 2020-03-31 14:05:53.912 091 15640.53 391.53 52954.67 88888.00 2020-03-31 14:05:54.412 091 15640.60 391.38 52954.63 88888.00 2020-03-31 14:05:54.912 091 15640.63 391.29 52954.58 88888.00 2020-03-31 14:05:55.412 091 15640.64 391.21 52954.48 88888.00 2020-03-31 14:05:55.912 091 15640.63 391.10 52954.43 88888.00 2020-03-31 14:05:56.412 091 15640.65 390.95 52954.37 88888.00 2020-03-31 14:05:56.912 091 15640.64 390.87 52954.31 88888.00 2020-03-31 14:05:57.412 091 15640.68 390.78 52954.26 88888.00 2020-03-31 14:05:57.912 091 15640.69 390.70 52954.21 88888.00 2020-03-31 14:05:58.412 091 15640.64 390.65 52954.17 88888.00 2020-03-31 14:05:58.912 091 15640.60 390.59 52954.18 88888.00 2020-03-31 14:05:59.412 091 15640.55 390.50 52954.13 88888.00 2020-03-31 14:05:59.912 091 15640.54 390.43 52954.08 88888.00 2020-03-31 14:06:00.412 091 15640.51 390.37 52954.05 88888.00 2020-03-31 14:06:00.912 091 15640.51 390.31 52954.01 88888.00 2020-03-31 14:06:01.412 091 15640.50 390.30 52953.95 88888.00 2020-03-31 14:06:01.912 091 15640.46 390.27 52953.93 88888.00 2020-03-31 14:06:02.412 091 15640.42 390.32 52953.92 88888.00 2020-03-31 14:06:02.912 091 15640.42 390.38 52953.92 88888.00 2020-03-31 14:06:03.412 091 15640.47 390.39 52953.87 88888.00 2020-03-31 14:06:03.912 091 15640.50 390.43 52953.81 88888.00 2020-03-31 14:06:04.412 091 15640.47 390.56 52953.76 88888.00 2020-03-31 14:06:04.912 091 15640.51 390.59 52953.71 88888.00 2020-03-31 14:06:05.412 091 15640.53 390.64 52953.65 88888.00 2020-03-31 14:06:05.912 091 15640.59 390.69 52953.67 88888.00 2020-03-31 14:06:06.412 091 15640.68 390.76 52953.74 88888.00 2020-03-31 14:06:06.912 091 15640.70 390.83 52953.78 88888.00 2020-03-31 14:06:07.412 091 15640.80 390.85 52953.79 88888.00 2020-03-31 14:06:07.912 091 15640.87 390.95 52953.82 88888.00 2020-03-31 14:06:08.412 091 15640.91 391.00 52953.81 88888.00 2020-03-31 14:06:08.912 091 15641.01 391.02 52953.84 88888.00 2020-03-31 14:06:09.412 091 15641.15 391.03 52953.86 88888.00 2020-03-31 14:06:09.912 091 15641.25 391.04 52953.88 88888.00 2020-03-31 14:06:10.412 091 15641.32 391.07 52953.94 88888.00 2020-03-31 14:06:10.912 091 15641.40 391.03 52953.98 88888.00 2020-03-31 14:06:11.412 091 15641.47 391.00 52953.99 88888.00 2020-03-31 14:06:11.912 091 15641.58 390.95 52954.01 88888.00 2020-03-31 14:06:12.412 091 15641.63 390.92 52954.03 88888.00 2020-03-31 14:06:12.912 091 15641.74 390.87 52954.06 88888.00 2020-03-31 14:06:13.412 091 15641.86 390.84 52954.05 88888.00 2020-03-31 14:06:13.912 091 15641.89 390.77 52954.10 88888.00 2020-03-31 14:06:14.412 091 15641.86 390.72 52954.13 88888.00 2020-03-31 14:06:14.912 091 15641.88 390.64 52954.16 88888.00 2020-03-31 14:06:15.412 091 15641.93 390.50 52954.23 88888.00 2020-03-31 14:06:15.912 091 15641.93 390.44 52954.33 88888.00 2020-03-31 14:06:16.412 091 15642.02 390.38 52954.34 88888.00 2020-03-31 14:06:16.912 091 15642.01 390.31 52954.27 88888.00 2020-03-31 14:06:17.412 091 15642.04 390.21 52954.26 88888.00 2020-03-31 14:06:17.912 091 15641.96 390.14 52954.23 88888.00 2020-03-31 14:06:18.412 091 15642.01 390.06 52954.19 88888.00 2020-03-31 14:06:18.912 091 15642.02 389.97 52954.19 88888.00 2020-03-31 14:06:19.412 091 15642.07 389.90 52954.26 88888.00 2020-03-31 14:06:19.912 091 15642.06 389.80 52954.31 88888.00 2020-03-31 14:06:20.412 091 15641.99 389.77 52954.22 88888.00 2020-03-31 14:06:20.912 091 15641.97 389.75 52954.24 88888.00 2020-03-31 14:06:21.412 091 15641.93 389.70 52954.20 88888.00 2020-03-31 14:06:21.912 091 15641.90 389.62 52954.12 88888.00 2020-03-31 14:06:22.412 091 15641.82 389.60 52954.17 88888.00 2020-03-31 14:06:22.912 091 15641.79 389.62 52954.18 88888.00 2020-03-31 14:06:23.412 091 15641.72 389.60 52954.18 88888.00 2020-03-31 14:06:23.912 091 15641.63 389.56 52954.21 88888.00 2020-03-31 14:06:24.412 091 15641.59 389.58 52954.16 88888.00 2020-03-31 14:06:24.912 091 15641.50 389.58 52954.14 88888.00 2020-03-31 14:06:25.412 091 15641.44 389.57 52954.18 88888.00 2020-03-31 14:06:25.912 091 15641.41 389.60 52954.17 88888.00 2020-03-31 14:06:26.412 091 15641.35 389.60 52954.21 88888.00 2020-03-31 14:06:26.912 091 15641.26 389.60 52954.20 88888.00 2020-03-31 14:06:27.412 091 15641.22 389.58 52954.26 88888.00 2020-03-31 14:06:27.912 091 15641.16 389.57 52954.24 88888.00 2020-03-31 14:06:28.412 091 15641.11 389.57 52954.22 88888.00 2020-03-31 14:06:28.912 091 15641.10 389.62 52954.20 88888.00 2020-03-31 14:06:29.412 091 15641.10 389.65 52954.28 88888.00 2020-03-31 14:06:29.912 091 15641.08 389.71 52954.33 88888.00 2020-03-31 14:06:30.412 091 15641.05 389.75 52954.34 88888.00 2020-03-31 14:06:30.912 091 15641.01 389.78 52954.35 88888.00 2020-03-31 14:06:31.412 091 15640.92 389.81 52954.34 88888.00 2020-03-31 14:06:31.912 091 15640.84 389.85 52954.36 88888.00 2020-03-31 14:06:32.412 091 15640.84 389.90 52954.38 88888.00 2020-03-31 14:06:32.912 091 15640.86 389.94 52954.36 88888.00 2020-03-31 14:06:33.412 091 15640.80 389.96 52954.36 88888.00 2020-03-31 14:06:33.912 091 15640.74 390.00 52954.43 88888.00 2020-03-31 14:06:34.412 091 15640.71 390.05 52954.47 88888.00 2020-03-31 14:06:34.912 091 15640.70 390.06 52954.45 88888.00 2020-03-31 14:06:35.412 091 15640.68 390.07 52954.50 88888.00 2020-03-31 14:06:35.912 091 15640.65 390.06 52954.46 88888.00 2020-03-31 14:06:36.412 091 15640.62 390.07 52954.52 88888.00 2020-03-31 14:06:36.912 091 15640.60 390.11 52954.55 88888.00 2020-03-31 14:06:37.412 091 15640.55 390.14 52954.57 88888.00 2020-03-31 14:06:37.912 091 15640.52 390.14 52954.58 88888.00 2020-03-31 14:06:38.412 091 15640.55 390.13 52954.55 88888.00 2020-03-31 14:06:38.912 091 15640.52 390.14 52954.60 88888.00 2020-03-31 14:06:39.412 091 15640.46 390.09 52954.60 88888.00 2020-03-31 14:06:39.912 091 15640.45 390.09 52954.55 88888.00 2020-03-31 14:06:40.412 091 15640.44 390.08 52954.58 88888.00 2020-03-31 14:06:40.912 091 15640.45 390.03 52954.51 88888.00 2020-03-31 14:06:41.412 091 15640.45 390.00 52954.51 88888.00 2020-03-31 14:06:41.912 091 15640.44 389.97 52954.47 88888.00 2020-03-31 14:06:42.412 091 15640.43 389.91 52954.46 88888.00 2020-03-31 14:06:42.912 091 15640.45 389.89 52954.41 88888.00 2020-03-31 14:06:43.412 091 15640.52 389.81 52954.38 88888.00 2020-03-31 14:06:43.912 091 15640.56 389.75 52954.30 88888.00 2020-03-31 14:06:44.412 091 15640.60 389.70 52954.19 88888.00 2020-03-31 14:06:44.912 091 15640.66 389.62 52954.14 88888.00 2020-03-31 14:06:45.412 091 15640.70 389.55 52954.02 88888.00 2020-03-31 14:06:45.912 091 15640.78 389.51 52953.96 88888.00 2020-03-31 14:06:46.412 091 15640.89 389.45 52953.85 88888.00 2020-03-31 14:06:46.912 091 15640.97 389.46 52953.71 88888.00 2020-03-31 14:06:47.412 091 15641.08 389.40 52953.63 88888.00 2020-03-31 14:06:47.912 091 15641.23 389.34 52953.56 88888.00 2020-03-31 14:06:48.412 091 15641.31 389.36 52953.47 88888.00 2020-03-31 14:06:48.912 091 15641.45 389.35 52953.41 88888.00 2020-03-31 14:06:49.412 091 15641.59 389.32 52953.37 88888.00 2020-03-31 14:06:49.912 091 15641.63 389.29 52953.35 88888.00 2020-03-31 14:06:50.412 091 15641.69 389.28 52953.33 88888.00 2020-03-31 14:06:50.912 091 15641.77 389.29 52953.30 88888.00 2020-03-31 14:06:51.412 091 15641.89 389.32 52953.29 88888.00 2020-03-31 14:06:51.912 091 15641.99 389.35 52953.33 88888.00 2020-03-31 14:06:52.412 091 15642.05 389.37 52953.30 88888.00 2020-03-31 14:06:52.912 091 15642.13 389.37 52953.21 88888.00 2020-03-31 14:06:53.412 091 15642.23 389.34 52953.18 88888.00 2020-03-31 14:06:53.912 091 15642.31 389.37 52953.17 88888.00 2020-03-31 14:06:54.412 091 15642.35 389.38 52953.20 88888.00 2020-03-31 14:06:54.912 091 15642.36 389.39 52953.25 88888.00 2020-03-31 14:06:55.412 091 15642.40 389.43 52953.23 88888.00 2020-03-31 14:06:55.912 091 15642.44 389.43 52953.17 88888.00 2020-03-31 14:06:56.412 091 15642.44 389.45 52953.20 88888.00 2020-03-31 14:06:56.912 091 15642.50 389.46 52953.24 88888.00 2020-03-31 14:06:57.412 091 15642.50 389.53 52953.25 88888.00 2020-03-31 14:06:57.912 091 15642.46 389.53 52953.25 88888.00 2020-03-31 14:06:58.412 091 15642.46 389.57 52953.36 88888.00 2020-03-31 14:06:58.912 091 15642.51 389.56 52953.42 88888.00 2020-03-31 14:06:59.412 091 15642.53 389.55 52953.39 88888.00 2020-03-31 14:06:59.912 091 15642.50 389.56 52953.45 88888.00 2020-03-31 14:07:00.412 091 15642.51 389.57 52953.47 88888.00 2020-03-31 14:07:00.912 091 15642.45 389.56 52953.44 88888.00 2020-03-31 14:07:01.412 091 15642.46 389.56 52953.47 88888.00 2020-03-31 14:07:01.912 091 15642.40 389.60 52953.56 88888.00 2020-03-31 14:07:02.412 091 15642.35 389.60 52953.55 88888.00 2020-03-31 14:07:02.912 091 15642.29 389.62 52953.55 88888.00 2020-03-31 14:07:03.412 091 15642.29 389.62 52953.60 88888.00 2020-03-31 14:07:03.912 091 15642.27 389.63 52953.63 88888.00 2020-03-31 14:07:04.412 091 15642.22 389.60 52953.63 88888.00 2020-03-31 14:07:04.912 091 15642.16 389.58 52953.62 88888.00 2020-03-31 14:07:05.412 091 15642.17 389.58 52953.74 88888.00 2020-03-31 14:07:05.912 091 15642.13 389.55 52953.76 88888.00 2020-03-31 14:07:06.412 091 15642.07 389.60 52953.72 88888.00 2020-03-31 14:07:06.912 091 15642.05 389.55 52953.70 88888.00 2020-03-31 14:07:07.912 091 15641.98 389.56 52953.74 88888.00 2020-03-31 14:07:08.412 091 15642.00 389.53 52953.76 88888.00 2020-03-31 14:07:08.912 091 15641.96 389.51 52953.78 88888.00 2020-03-31 14:07:09.412 091 15641.93 389.46 52953.78 88888.00 2020-03-31 14:07:09.912 091 15641.91 389.45 52953.80 88888.00 2020-03-31 14:07:10.412 091 15641.87 389.45 52953.82 88888.00 2020-03-31 14:07:10.912 091 15641.83 389.44 52953.80 88888.00 2020-03-31 14:07:11.412 091 15641.82 389.39 52953.79 88888.00 2020-03-31 14:07:11.912 091 15641.78 389.37 52953.83 88888.00 2020-03-31 14:07:12.412 091 15641.74 389.29 52953.88 88888.00 2020-03-31 14:07:12.912 091 15641.72 389.23 52954.00 88888.00 2020-03-31 14:07:13.412 091 15641.68 389.22 52954.03 88888.00 2020-03-31 14:07:13.912 091 15641.61 389.18 52954.04 88888.00 2020-03-31 14:07:14.412 091 15641.58 389.10 52954.03 88888.00 2020-03-31 14:07:14.912 091 15641.56 389.03 52953.98 88888.00 2020-03-31 14:07:15.412 091 15641.52 388.99 52953.96 88888.00 2020-03-31 14:07:15.912 091 15641.43 388.94 52954.00 88888.00 2020-03-31 14:07:16.412 091 15641.42 388.91 52954.06 88888.00 2020-03-31 14:07:16.912 091 15641.42 388.86 52954.10 88888.00 2020-03-31 14:07:17.412 091 15641.41 388.84 52954.16 88888.00 2020-03-31 14:07:17.912 091 15641.34 388.83 52954.17 88888.00 2020-03-31 14:07:18.412 091 15641.26 388.80 52954.20 88888.00 2020-03-31 14:07:18.912 091 15641.24 388.83 52954.21 88888.00 2020-03-31 14:07:19.412 091 15641.26 388.78 52954.26 88888.00 2020-03-31 14:07:19.912 091 15641.31 388.75 52954.27 88888.00 2020-03-31 14:07:20.412 091 15641.35 388.76 52954.26 88888.00 2020-03-31 14:07:20.912 091 15641.43 388.68 52954.30 88888.00 2020-03-31 14:07:21.412 091 15641.44 388.64 52954.25 88888.00 2020-03-31 14:07:21.912 091 15641.43 388.59 52954.18 88888.00 2020-03-31 14:07:22.412 091 15641.43 388.54 52954.08 88888.00 2020-03-31 14:07:22.912 091 15641.45 388.53 52954.03 88888.00 2020-03-31 14:07:23.412 091 15641.50 388.50 52954.00 88888.00 2020-03-31 14:07:23.912 091 15641.53 388.43 52953.96 88888.00 2020-03-31 14:07:24.412 091 15641.53 388.36 52953.95 88888.00 2020-03-31 14:07:24.912 091 15641.59 388.32 52953.93 88888.00 2020-03-31 14:07:25.412 091 15641.61 388.32 52953.87 88888.00 2020-03-31 14:07:25.912 091 15641.68 388.30 52953.81 88888.00 2020-03-31 14:07:26.412 091 15641.73 388.23 52953.79 88888.00 2020-03-31 14:07:26.912 091 15641.72 388.16 52953.71 88888.00 2020-03-31 14:07:27.412 091 15641.70 388.10 52953.65 88888.00 2020-03-31 14:07:27.912 091 15641.72 388.05 52953.61 88888.00 2020-03-31 14:07:28.412 091 15641.72 387.97 52953.58 88888.00 2020-03-31 14:07:28.912 091 15641.67 387.88 52953.55 88888.00 2020-03-31 14:07:29.412 091 15641.65 387.83 52953.47 88888.00 2020-03-31 14:07:29.912 091 15641.63 387.79 52953.45 88888.00 2020-03-31 14:07:30.412 091 15641.61 387.69 52953.43 88888.00 2020-03-31 14:07:31.412 091 15641.51 387.63 52953.40 88888.00 2020-03-31 14:07:31.912 091 15641.46 387.58 52953.35 88888.00 2020-03-31 14:07:32.412 091 15641.43 387.52 52953.31 88888.00 2020-03-31 14:07:32.912 091 15641.40 387.45 52953.27 88888.00 2020-03-31 14:07:33.412 091 15641.36 387.41 52953.26 88888.00 2020-03-31 14:07:33.912 091 15641.27 387.35 52953.30 88888.00 2020-03-31 14:07:34.412 091 15641.29 387.33 52953.26 88888.00 2020-03-31 14:07:34.912 091 15641.31 387.28 52953.26 88888.00 2020-03-31 14:07:35.412 091 15641.33 387.27 52953.30 88888.00 2020-03-31 14:07:35.912 091 15641.34 387.23 52953.27 88888.00 2020-03-31 14:07:36.412 091 15641.28 387.22 52953.21 88888.00 2020-03-31 14:07:36.912 091 15641.28 387.20 52953.15 88888.00 2020-03-31 14:07:37.412 091 15641.29 387.19 52953.13 88888.00 2020-03-31 14:07:37.912 091 15641.34 387.19 52953.15 88888.00 2020-03-31 14:07:38.412 091 15641.34 387.19 52953.14 88888.00 2020-03-31 14:07:38.912 091 15641.41 387.20 52953.10 88888.00 2020-03-31 14:07:39.412 091 15641.47 387.21 52953.10 88888.00 2020-03-31 14:07:39.912 091 15641.54 387.20 52953.00 88888.00 2020-03-31 14:07:40.412 091 15641.62 387.19 52952.93 88888.00 2020-03-31 14:07:40.912 091 15641.71 387.15 52952.91 88888.00 2020-03-31 14:07:41.412 091 15641.81 387.09 52952.92 88888.00 2020-03-31 14:07:41.912 091 15641.86 387.05 52952.83 88888.00 2020-03-31 14:07:42.412 091 15641.93 387.03 52952.79 88888.00 2020-03-31 14:07:42.912 091 15642.04 387.02 52952.76 88888.00 2020-03-31 14:07:43.412 091 15642.11 387.02 52952.73 88888.00 2020-03-31 14:07:43.912 091 15642.17 386.94 52952.66 88888.00 2020-03-31 14:07:44.412 091 15642.19 386.87 52952.65 88888.00 2020-03-31 14:07:44.912 091 15642.25 386.79 52952.62 88888.00 2020-03-31 14:07:45.412 091 15642.24 386.64 52952.54 88888.00 2020-03-31 14:07:45.912 091 15642.17 386.53 52952.50 88888.00 2020-03-31 14:07:46.412 091 15642.10 386.45 52952.50 88888.00 2020-03-31 14:07:46.912 091 15642.05 386.35 52952.52 88888.00 2020-03-31 14:07:47.412 091 15641.93 386.22 52952.57 88888.00 2020-03-31 14:07:47.912 091 15641.82 386.11 52952.55 88888.00 2020-03-31 14:07:48.412 091 15641.67 385.98 52952.60 88888.00 2020-03-31 14:07:48.912 091 15641.45 385.84 52952.57 88888.00 2020-03-31 14:07:49.412 091 15641.34 385.75 52952.59 88888.00 2020-03-31 14:07:49.912 091 15641.18 385.67 52952.63 88888.00 2020-03-31 14:07:50.412 091 15641.01 385.57 52952.69 88888.00 2020-03-31 14:07:50.912 091 15640.81 385.53 52952.69 88888.00 2020-03-31 14:07:51.412 091 15640.62 385.48 52952.67 88888.00 2020-03-31 14:07:51.912 091 15640.50 385.46 52952.67 88888.00 2020-03-31 14:07:52.412 091 15640.35 385.48 52952.78 88888.00 2020-03-31 14:07:52.912 091 15640.27 385.51 52952.83 88888.00 2020-03-31 14:07:53.412 091 15640.21 385.50 52952.79 88888.00 2020-03-31 14:07:53.912 091 15640.12 385.53 52952.77 88888.00 2020-03-31 14:07:54.412 091 15640.08 385.56 52952.78 88888.00 2020-03-31 14:07:54.912 091 15640.06 385.58 52952.75 88888.00 2020-03-31 14:07:55.412 091 15640.09 385.65 52952.77 88888.00 2020-03-31 14:07:55.912 091 15640.09 385.73 52952.70 88888.00 2020-03-31 14:07:56.412 091 15640.14 385.76 52952.65 88888.00 2020-03-31 14:07:56.912 091 15640.21 385.86 52952.57 88888.00 2020-03-31 14:07:57.412 091 15640.29 385.93 52952.53 88888.00 2020-03-31 14:07:57.912 091 15640.36 386.00 52952.44 88888.00 2020-03-31 14:07:58.412 091 15640.46 386.09 52952.44 88888.00 2020-03-31 14:07:58.912 091 15640.60 386.10 52952.42 88888.00 2020-03-31 14:07:59.412 091 15640.65 386.10 52952.39 88888.00 2020-03-31 14:07:59.912 091 15640.77 386.12 52952.33 88888.00 2020-03-31 14:08:00.412 091 15640.84 386.16 52952.29 88888.00 2020-03-31 14:08:00.912 091 15640.92 386.15 52952.24 88888.00 2020-03-31 14:08:01.412 091 15640.97 386.10 52952.18 88888.00 2020-03-31 14:08:01.912 091 15641.02 386.07 52952.16 88888.00 2020-03-31 14:08:02.912 091 15641.10 385.97 52952.23 88888.00 2020-03-31 14:08:03.412 091 15641.09 385.90 52952.24 88888.00 2020-03-31 14:08:03.912 091 15641.01 385.86 52952.21 88888.00 2020-03-31 14:08:04.412 091 15640.98 385.79 52952.25 88888.00 2020-03-31 14:08:04.912 091 15640.92 385.72 52952.25 88888.00 2020-03-31 14:08:05.412 091 15640.78 385.62 52952.22 88888.00 2020-03-31 14:08:05.912 091 15640.64 385.53 52952.24 88888.00 2020-03-31 14:08:06.412 091 15640.56 385.42 52952.30 88888.00 2020-03-31 14:08:06.912 091 15640.45 385.29 52952.37 88888.00 2020-03-31 14:08:07.412 091 15640.28 385.23 52952.38 88888.00 2020-03-31 14:08:07.912 091 15640.12 385.20 52952.38 88888.00 2020-03-31 14:08:08.412 091 15639.93 385.11 52952.36 88888.00 2020-03-31 14:08:08.912 091 15639.78 385.05 52952.36 88888.00 2020-03-31 14:08:09.412 091 15639.69 385.04 52952.34 88888.00 2020-03-31 14:08:09.912 091 15639.54 385.03 52952.39 88888.00 2020-03-31 14:08:10.412 091 15639.42 385.03 52952.40 88888.00 2020-03-31 14:08:10.912 091 15639.38 384.98 52952.38 88888.00 2020-03-31 14:08:11.412 091 15639.33 384.98 52952.35 88888.00 2020-03-31 14:08:11.912 091 15639.27 384.99 52952.31 88888.00 2020-03-31 14:08:12.912 091 15639.16 385.13 52952.14 88888.00 2020-03-31 14:08:13.412 091 15639.15 385.14 52952.05 88888.00 2020-03-31 14:08:13.912 091 15639.24 385.20 52952.02 88888.00 2020-03-31 14:08:14.412 091 15639.36 385.27 52951.98 88888.00 2020-03-31 14:08:14.912 091 15639.46 385.34 52951.91 88888.00 2020-03-31 14:08:15.412 091 15639.54 385.43 52951.88 88888.00 2020-03-31 14:08:15.912 091 15639.65 385.53 52951.80 88888.00 2020-03-31 14:08:16.412 091 15639.82 385.59 52951.78 88888.00 2020-03-31 14:08:16.912 091 15640.00 385.66 52951.74 88888.00 2020-03-31 14:08:17.412 091 15640.21 385.77 52951.74 88888.00 2020-03-31 14:08:17.912 091 15640.42 385.83 52951.68 88888.00 2020-03-31 14:08:18.412 091 15640.60 385.91 52951.60 88888.00 2020-03-31 14:08:18.912 091 15640.81 386.02 52951.50 88888.00 2020-03-31 14:08:19.412 091 15641.05 386.07 52951.45 88888.00 2020-03-31 14:08:19.912 091 15641.27 386.09 52951.42 88888.00 2020-03-31 14:08:20.412 091 15641.46 386.14 52951.39 88888.00 2020-03-31 14:08:20.912 091 15641.62 386.19 52951.32 88888.00 2020-03-31 14:08:21.412 091 15641.75 386.20 52951.34 88888.00 2020-03-31 14:08:21.912 091 15641.93 386.15 52951.35 88888.00 2020-03-31 14:08:22.412 091 15642.00 386.10 52951.36 88888.00 2020-03-31 14:08:22.912 091 15642.09 386.08 52951.39 88888.00 2020-03-31 14:08:23.412 091 15642.13 386.03 52951.35 88888.00 2020-03-31 14:08:23.912 091 15642.20 385.97 52951.36 88888.00 2020-03-31 14:08:24.412 091 15642.19 385.89 52951.37 88888.00 2020-03-31 14:08:24.912 091 15642.15 385.80 52951.35 88888.00 2020-03-31 14:08:25.412 091 15642.08 385.74 52951.34 88888.00 2020-03-31 14:08:25.912 091 15641.96 385.64 52951.38 88888.00 2020-03-31 14:08:26.412 091 15641.82 385.55 52951.49 88888.00 2020-03-31 14:08:26.912 091 15641.71 385.41 52951.50 88888.00 2020-03-31 14:08:27.412 091 15641.59 385.31 52951.53 88888.00 2020-03-31 14:08:27.912 091 15641.38 385.29 52951.52 88888.00 2020-03-31 14:08:28.412 091 15641.18 385.22 52951.49 88888.00 2020-03-31 14:08:28.912 091 15640.96 385.16 52951.39 88888.00 2020-03-31 14:08:29.412 091 15640.77 385.08 52951.38 88888.00 2020-03-31 14:08:29.912 091 15640.68 385.03 52951.43 88888.00 2020-03-31 14:08:30.412 091 15640.50 384.99 52951.46 88888.00 2020-03-31 14:08:30.912 091 15640.36 385.01 52951.48 88888.00 2020-03-31 14:08:31.412 091 15640.29 385.01 52951.44 88888.00 2020-03-31 14:08:31.912 091 15640.14 385.02 52951.52 88888.00 2020-03-31 14:08:32.412 091 15640.01 385.02 52951.55 88888.00 2020-03-31 14:08:32.912 091 15639.93 385.05 52951.55 88888.00 2020-03-31 14:08:33.412 091 15639.87 385.12 52951.52 88888.00 2020-03-31 14:08:33.912 091 15639.79 385.16 52951.58 88888.00 2020-03-31 14:08:34.412 091 15639.70 385.22 52951.65 88888.00 2020-03-31 14:08:34.912 091 15639.71 385.30 52951.71 88888.00 2020-03-31 14:08:35.412 091 15639.70 385.41 52951.73 88888.00 2020-03-31 14:08:35.912 091 15639.67 385.53 52951.79 88888.00 2020-03-31 14:08:36.412 091 15639.62 385.66 52951.85 88888.00 2020-03-31 14:08:36.912 091 15639.61 385.79 52951.85 88888.00 2020-03-31 14:08:37.412 091 15639.63 385.91 52951.92 88888.00 2020-03-31 14:08:37.912 091 15639.67 386.00 52951.95 88888.00 2020-03-31 14:08:38.412 091 15639.71 386.11 52952.00 88888.00 2020-03-31 14:08:38.912 091 15639.64 386.20 52952.09 88888.00 2020-03-31 14:08:39.412 091 15639.64 386.29 52952.17 88888.00 2020-03-31 14:08:39.912 091 15639.70 386.41 52952.20 88888.00 2020-03-31 14:08:40.412 091 15639.79 386.49 52952.21 88888.00 2020-03-31 14:08:40.912 091 15639.84 386.54 52952.22 88888.00 2020-03-31 14:08:41.412 091 15639.89 386.60 52952.22 88888.00 2020-03-31 14:08:41.912 091 15639.92 386.61 52952.19 88888.00 2020-03-31 14:08:42.412 091 15640.01 386.63 52952.18 88888.00 2020-03-31 14:08:42.912 091 15640.03 386.63 52952.16 88888.00 2020-03-31 14:08:43.412 091 15640.08 386.63 52952.19 88888.00 2020-03-31 14:08:44.412 091 15640.29 386.57 52952.21 88888.00 2020-03-31 14:08:44.912 091 15640.27 386.54 52952.17 88888.00 2020-03-31 14:08:45.412 091 15640.32 386.50 52952.11 88888.00 2020-03-31 14:08:45.912 091 15640.33 386.43 52952.04 88888.00 2020-03-31 14:08:46.412 091 15640.36 386.35 52952.02 88888.00 2020-03-31 14:08:46.912 091 15640.43 386.29 52952.09 88888.00 2020-03-31 14:08:47.412 091 15640.44 386.23 52952.10 88888.00 2020-03-31 14:08:47.912 091 15640.37 386.17 52952.10 88888.00 2020-03-31 14:08:48.412 091 15640.35 386.08 52952.05 88888.00 2020-03-31 14:08:48.912 091 15640.30 385.98 52952.05 88888.00 2020-03-31 14:08:49.412 091 15640.28 385.90 52952.04 88888.00 2020-03-31 14:08:49.912 091 15640.27 385.79 52952.06 88888.00 2020-03-31 14:08:50.412 091 15640.20 385.76 52952.04 88888.00 2020-03-31 14:08:50.912 091 15640.17 385.76 52952.04 88888.00 2020-03-31 14:08:51.412 091 15640.09 385.72 52952.03 88888.00 2020-03-31 14:08:51.912 091 15639.99 385.68 52952.01 88888.00 2020-03-31 14:08:52.412 091 15639.96 385.64 52952.03 88888.00 2020-03-31 14:08:52.912 091 15639.90 385.59 52952.03 88888.00 2020-03-31 14:08:53.412 091 15639.85 385.56 52951.99 88888.00 2020-03-31 14:08:53.912 091 15639.83 385.59 52951.92 88888.00 2020-03-31 14:08:54.412 091 15639.78 385.56 52951.93 88888.00 2020-03-31 14:08:54.912 091 15639.82 385.51 52951.83 88888.00 2020-03-31 14:08:55.412 091 15639.80 385.56 52951.74 88888.00 2020-03-31 14:08:55.912 091 15639.74 385.54 52951.62 88888.00 2020-03-31 14:08:56.412 091 15639.76 385.55 52951.60 88888.00 2020-03-31 14:08:56.912 091 15639.80 385.59 52951.52 88888.00 2020-03-31 14:08:57.412 091 15639.82 385.64 52951.49 88888.00 2020-03-31 14:08:57.912 091 15639.83 385.64 52951.44 88888.00 2020-03-31 14:08:58.412 091 15639.92 385.67 52951.38 88888.00 2020-03-31 14:08:58.912 091 15639.99 385.76 52951.35 88888.00 2020-03-31 14:08:59.412 091 15640.09 385.81 52951.33 88888.00 2020-03-31 14:08:59.912 091 15640.16 385.84 52951.33 88888.00 2020-03-31 14:09:00.412 091 15640.26 385.89 52951.30 88888.00 2020-03-31 14:09:00.912 091 15640.35 385.91 52951.24 88888.00 2020-03-31 14:09:01.412 091 15640.46 385.93 52951.26 88888.00 2020-03-31 14:09:01.912 091 15640.54 385.92 52951.28 88888.00 2020-03-31 14:09:02.412 091 15640.62 385.94 52951.28 88888.00 2020-03-31 14:09:02.912 091 15640.72 385.91 52951.25 88888.00 2020-03-31 14:09:03.412 091 15640.71 385.90 52951.23 88888.00 2020-03-31 14:09:03.912 091 15640.78 385.86 52951.22 88888.00 2020-03-31 14:09:04.412 091 15640.86 385.86 52951.23 88888.00 2020-03-31 14:09:04.912 091 15640.92 385.89 52951.26 88888.00 2020-03-31 14:09:05.412 091 15641.00 385.80 52951.30 88888.00 2020-03-31 14:09:05.912 091 15641.07 385.80 52951.32 88888.00 2020-03-31 14:09:06.412 091 15641.07 385.77 52951.29 88888.00 2020-03-31 14:09:06.912 091 15641.00 385.68 52951.37 88888.00 2020-03-31 14:09:07.412 091 15641.02 385.62 52951.41 88888.00 2020-03-31 14:09:07.912 091 15641.06 385.55 52951.43 88888.00 2020-03-31 14:09:08.412 091 15641.05 385.46 52951.40 88888.00 2020-03-31 14:09:08.912 091 15641.06 385.39 52951.35 88888.00 2020-03-31 14:09:09.412 091 15641.04 385.32 52951.33 88888.00 2020-03-31 14:09:09.912 091 15641.01 385.30 52951.31 88888.00 2020-03-31 14:09:10.412 091 15641.00 385.23 52951.32 88888.00 2020-03-31 14:09:10.912 091 15640.98 385.16 52951.35 88888.00 2020-03-31 14:09:11.412 091 15640.96 385.11 52951.32 88888.00 2020-03-31 14:09:11.912 091 15640.98 385.06 52951.28 88888.00 2020-03-31 14:09:12.412 091 15640.97 384.97 52951.23 88888.00 2020-03-31 14:09:12.912 091 15640.90 384.90 52951.25 88888.00 2020-03-31 14:09:13.412 091 15640.87 384.89 52951.23 88888.00 2020-03-31 14:09:13.912 091 15640.86 384.86 52951.25 88888.00 2020-03-31 14:09:14.412 091 15640.82 384.82 52951.26 88888.00 2020-03-31 14:09:14.912 091 15640.77 384.82 52951.24 88888.00 2020-03-31 14:09:15.412 091 15640.74 384.85 52951.28 88888.00 2020-03-31 14:09:15.912 091 15640.73 384.87 52951.35 88888.00 2020-03-31 14:09:16.412 091 15640.72 384.90 52951.35 88888.00 2020-03-31 14:09:16.912 091 15640.66 384.90 52951.33 88888.00 2020-03-31 14:09:17.412 091 15640.62 384.95 52951.33 88888.00 2020-03-31 14:09:17.912 091 15640.59 385.01 52951.38 88888.00 2020-03-31 14:09:18.412 091 15640.54 385.06 52951.42 88888.00 2020-03-31 14:09:18.912 091 15640.47 385.10 52951.49 88888.00 2020-03-31 14:09:19.412 091 15640.46 385.14 52951.54 88888.00 2020-03-31 14:09:19.912 091 15640.44 385.22 52951.63 88888.00 2020-03-31 14:09:20.412 091 15640.45 385.24 52951.70 88888.00 2020-03-31 14:09:20.912 091 15640.43 385.28 52951.77 88888.00 2020-03-31 14:09:21.412 091 15640.44 385.40 52951.81 88888.00 2020-03-31 14:09:21.912 091 15640.45 385.46 52951.88 88888.00 2020-03-31 14:09:22.412 091 15640.47 385.53 52951.95 88888.00 2020-03-31 14:09:22.912 091 15640.47 385.58 52951.95 88888.00 2020-03-31 14:09:23.412 091 15640.46 385.59 52951.96 88888.00 2020-03-31 14:09:23.912 091 15640.48 385.58 52951.96 88888.00 2020-03-31 14:09:24.412 091 15640.50 385.65 52951.93 88888.00 2020-03-31 14:09:24.912 091 15640.55 385.71 52951.99 88888.00 2020-03-31 14:09:25.912 091 15640.61 385.73 52952.03 88888.00 2020-03-31 14:09:26.412 091 15640.69 385.75 52952.06 88888.00 2020-03-31 14:09:26.912 091 15640.71 385.74 52952.16 88888.00 2020-03-31 14:09:27.412 091 15640.73 385.71 52952.20 88888.00 2020-03-31 14:09:27.912 091 15640.73 385.69 52952.14 88888.00 2020-03-31 14:09:28.412 091 15640.74 385.72 52952.13 88888.00 2020-03-31 14:09:28.912 091 15640.73 385.69 52952.20 88888.00 2020-03-31 14:09:29.412 091 15640.73 385.65 52952.24 88888.00 2020-03-31 14:09:29.912 091 15640.77 385.62 52952.25 88888.00 2020-03-31 14:09:30.412 091 15640.82 385.56 52952.24 88888.00 2020-03-31 14:09:30.912 091 15640.83 385.53 52952.21 88888.00 2020-03-31 14:09:31.412 091 15640.84 385.49 52952.19 88888.00 2020-03-31 14:09:31.912 091 15640.84 385.50 52952.20 88888.00 2020-03-31 14:09:32.412 091 15640.84 385.47 52952.16 88888.00 2020-03-31 14:09:32.912 091 15640.83 385.46 52952.17 88888.00 2020-03-31 14:09:33.412 091 15640.83 385.48 52952.15 88888.00 2020-03-31 14:09:33.912 091 15640.84 385.45 52952.12 88888.00 2020-03-31 14:09:34.412 091 15640.82 385.46 52952.10 88888.00 2020-03-31 14:09:34.912 091 15640.82 385.41 52952.12 88888.00 2020-03-31 14:09:35.412 091 15640.80 385.43 52952.11 88888.00 2020-03-31 14:09:35.912 091 15640.74 385.48 52952.10 88888.00 2020-03-31 14:09:36.412 091 15640.68 385.51 52952.12 88888.00 2020-03-31 14:09:36.912 091 15640.65 385.47 52952.11 88888.00 2020-03-31 14:09:37.412 091 15640.70 385.48 52952.09 88888.00 2020-03-31 14:09:37.912 091 15640.65 385.48 52952.08 88888.00 2020-03-31 14:09:38.412 091 15640.63 385.50 52952.04 88888.00 2020-03-31 14:09:38.912 091 15640.63 385.51 52952.06 88888.00 2020-03-31 14:09:39.412 091 15640.65 385.55 52951.96 88888.00 2020-03-31 14:09:39.912 091 15640.68 385.54 52951.93 88888.00 2020-03-31 14:09:40.412 091 15640.70 385.58 52951.94 88888.00 2020-03-31 14:09:40.912 091 15640.74 385.60 52951.89 88888.00 2020-03-31 14:09:41.412 091 15640.78 385.60 52951.81 88888.00 2020-03-31 14:09:41.912 091 15640.84 385.60 52951.78 88888.00 2020-03-31 14:09:42.412 091 15640.92 385.65 52951.81 88888.00 2020-03-31 14:09:42.912 091 15641.01 385.66 52951.84 88888.00 2020-03-31 14:09:43.412 091 15641.07 385.66 52951.84 88888.00 2020-03-31 14:09:43.912 091 15641.13 385.64 52951.82 88888.00 2020-03-31 14:09:44.412 091 15641.16 385.65 52951.80 88888.00 2020-03-31 14:09:44.912 091 15641.22 385.67 52951.79 88888.00 2020-03-31 14:09:45.412 091 15641.27 385.67 52951.81 88888.00 2020-03-31 14:09:45.912 091 15641.25 385.59 52951.80 88888.00 2020-03-31 14:09:46.412 091 15641.32 385.55 52951.82 88888.00 2020-03-31 14:09:46.912 091 15641.28 385.57 52951.88 88888.00 2020-03-31 14:09:47.412 091 15641.25 385.55 52951.86 88888.00 2020-03-31 14:09:47.912 091 15641.23 385.51 52951.82 88888.00 2020-03-31 14:09:48.412 091 15641.22 385.50 52951.82 88888.00 2020-03-31 14:09:48.912 091 15641.22 385.47 52951.89 88888.00 2020-03-31 14:09:49.412 091 15641.25 385.48 52951.92 88888.00 2020-03-31 14:09:49.912 091 15641.22 385.47 52952.06 88888.00 2020-03-31 14:09:50.412 091 15641.09 385.45 52952.14 88888.00 2020-03-31 14:09:50.912 091 15641.07 385.39 52952.13 88888.00 2020-03-31 14:09:51.412 091 15641.01 385.42 52952.16 88888.00 2020-03-31 14:09:51.912 091 15640.93 385.43 52952.17 88888.00 2020-03-31 14:09:52.412 091 15640.89 385.42 52952.22 88888.00 2020-03-31 14:09:52.912 091 15640.80 385.42 52952.25 88888.00 2020-03-31 14:09:53.412 091 15640.74 385.45 52952.20 88888.00 2020-03-31 14:09:53.912 091 15640.70 385.45 52952.23 88888.00 2020-03-31 14:09:54.412 091 15640.66 385.36 52952.26 88888.00 2020-03-31 14:09:54.912 091 15640.60 385.30 52952.24 88888.00 2020-03-31 14:09:55.412 091 15640.62 385.27 52952.28 88888.00 2020-03-31 14:09:55.912 091 15640.60 385.27 52952.25 88888.00 2020-03-31 14:09:56.412 091 15640.60 385.23 52952.21 88888.00 2020-03-31 14:09:56.912 091 15640.61 385.22 52952.23 88888.00 2020-03-31 14:09:57.412 091 15640.61 385.20 52952.25 88888.00 2020-03-31 14:09:57.912 091 15640.60 385.19 52952.28 88888.00 2020-03-31 14:09:58.412 091 15640.63 385.17 52952.29 88888.00 2020-03-31 14:09:58.912 091 15640.64 385.14 52952.28 88888.00 2020-03-31 14:09:59.412 091 15640.62 385.11 52952.21 88888.00 2020-03-31 14:09:59.912 091 15640.60 385.11 52952.16 88888.00 2020-03-31 14:10:00.412 091 15640.65 385.10 52952.18 88888.00 2020-03-31 14:10:00.912 091 15640.66 385.03 52952.13 88888.00 2020-03-31 14:10:01.412 091 15640.64 384.97 52952.06 88888.00 2020-03-31 14:10:01.912 091 15640.66 384.93 52951.99 88888.00 2020-03-31 14:10:02.412 091 15640.72 384.91 52952.00 88888.00 2020-03-31 14:10:02.912 091 15640.71 384.87 52952.06 88888.00 2020-03-31 14:10:03.412 091 15640.79 384.84 52952.06 88888.00 2020-03-31 14:10:03.912 091 15640.83 384.78 52952.01 88888.00 2020-03-31 14:10:04.412 091 15640.89 384.73 52952.02 88888.00 2020-03-31 14:10:04.912 091 15640.96 384.73 52952.00 88888.00 2020-03-31 14:10:05.412 091 15640.99 384.71 52951.97 88888.00 2020-03-31 14:10:05.913 091 15641.01 384.71 52951.96 88888.00 2020-03-31 14:10:06.413 091 15641.13 384.71 52951.94 88888.00 2020-03-31 14:10:07.413 091 15641.14 384.69 52951.88 88888.00 2020-03-31 14:10:07.913 091 15641.22 384.65 52951.85 88888.00 2020-03-31 14:10:08.413 091 15641.32 384.63 52951.80 88888.00 2020-03-31 14:10:08.913 091 15641.42 384.64 52951.85 88888.00 2020-03-31 14:10:09.413 091 15641.45 384.64 52951.86 88888.00 2020-03-31 14:10:09.913 091 15641.44 384.69 52951.86 88888.00 2020-03-31 14:10:10.413 091 15641.49 384.71 52951.86 88888.00 2020-03-31 14:10:10.913 091 15641.52 384.68 52951.83 88888.00 2020-03-31 14:10:11.413 091 15641.56 384.71 52951.80 88888.00 2020-03-31 14:10:11.913 091 15641.61 384.72 52951.80 88888.00 2020-03-31 14:10:12.413 091 15641.58 384.70 52951.78 88888.00 2020-03-31 14:10:12.913 091 15641.63 384.70 52951.74 88888.00 2020-03-31 14:10:13.413 091 15641.63 384.70 52951.72 88888.00 2020-03-31 14:10:13.913 091 15641.65 384.67 52951.70 88888.00 2020-03-31 14:10:14.413 091 15641.68 384.64 52951.63 88888.00 2020-03-31 14:10:14.913 091 15641.70 384.62 52951.59 88888.00 2020-03-31 14:10:15.413 091 15641.63 384.60 52951.60 88888.00 2020-03-31 14:10:15.913 091 15641.62 384.59 52951.56 88888.00 2020-03-31 14:10:16.413 091 15641.64 384.55 52951.52 88888.00 2020-03-31 14:10:17.413 091 15641.71 384.53 52951.55 88888.00 2020-03-31 14:10:17.913 091 15641.71 384.52 52951.56 88888.00 2020-03-31 14:10:18.413 091 15641.70 384.51 52951.56 88888.00 2020-03-31 14:10:18.913 091 15641.77 384.47 52951.56 88888.00 2020-03-31 14:10:19.413 091 15641.79 384.45 52951.56 88888.00 2020-03-31 14:10:19.913 091 15641.80 384.42 52951.55 88888.00 2020-03-31 14:10:20.413 091 15641.79 384.39 52951.55 88888.00 2020-03-31 14:10:20.913 091 15641.82 384.37 52951.55 88888.00 2020-03-31 14:10:21.413 091 15641.86 384.36 52951.56 88888.00 2020-03-31 14:10:21.913 091 15641.87 384.35 52951.48 88888.00 2020-03-31 14:10:22.413 091 15641.88 384.36 52951.45 88888.00 2020-03-31 14:10:22.913 091 15641.97 384.34 52951.50 88888.00 2020-03-31 14:10:23.413 091 15641.99 384.30 52951.44 88888.00 2020-03-31 14:10:23.913 091 15641.99 384.27 52951.40 88888.00 2020-03-31 14:10:24.413 091 15641.97 384.22 52951.36 88888.00 2020-03-31 14:10:24.913 091 15642.00 384.20 52951.37 88888.00 2020-03-31 14:10:25.413 091 15642.01 384.21 52951.35 88888.00 2020-03-31 14:10:25.913 091 15642.00 384.21 52951.35 88888.00 2020-03-31 14:10:26.413 091 15641.96 384.21 52951.34 88888.00 2020-03-31 14:10:26.913 091 15641.93 384.24 52951.35 88888.00 2020-03-31 14:10:27.413 091 15641.96 384.20 52951.40 88888.00 2020-03-31 14:10:27.913 091 15641.99 384.22 52951.41 88888.00 2020-03-31 14:10:28.413 091 15642.00 384.21 52951.37 88888.00 2020-03-31 14:10:28.913 091 15641.97 384.19 52951.33 88888.00 2020-03-31 14:10:29.413 091 15641.93 384.22 52951.36 88888.00 2020-03-31 14:10:29.913 091 15641.95 384.28 52951.37 88888.00 2020-03-31 14:10:30.413 091 15641.88 384.33 52951.41 88888.00 2020-03-31 14:10:30.913 091 15641.87 384.35 52951.46 88888.00 2020-03-31 14:10:31.413 091 15641.88 384.36 52951.52 88888.00 2020-03-31 14:10:31.913 091 15641.87 384.38 52951.50 88888.00 2020-03-31 14:10:32.413 091 15641.88 384.44 52951.52 88888.00 2020-03-31 14:10:32.913 091 15641.88 384.46 52951.56 88888.00 2020-03-31 14:10:33.413 091 15641.89 384.53 52951.58 88888.00 2020-03-31 14:10:33.913 091 15641.87 384.55 52951.62 88888.00 2020-03-31 14:10:34.413 091 15641.87 384.54 52951.62 88888.00 2020-03-31 14:10:34.913 091 15641.86 384.60 52951.65 88888.00 2020-03-31 14:10:35.413 091 15641.83 384.64 52951.69 88888.00 2020-03-31 14:10:35.913 091 15641.80 384.68 52951.70 88888.00 2020-03-31 14:10:36.413 091 15641.77 384.70 52951.76 88888.00 2020-03-31 14:10:36.913 091 15641.79 384.73 52951.75 88888.00 2020-03-31 14:10:37.413 091 15641.82 384.74 52951.74 88888.00 2020-03-31 14:10:37.913 091 15641.80 384.78 52951.75 88888.00 2020-03-31 14:10:38.413 091 15641.74 384.76 52951.77 88888.00 2020-03-31 14:10:38.913 091 15641.73 384.73 52951.75 88888.00 2020-03-31 14:10:39.413 091 15641.75 384.73 52951.77 88888.00 2020-03-31 14:10:39.913 091 15641.77 384.69 52951.75 88888.00 2020-03-31 14:10:40.413 091 15641.74 384.64 52951.76 88888.00 2020-03-31 14:10:40.913 091 15641.73 384.65 52951.74 88888.00 2020-03-31 14:10:41.413 091 15641.74 384.61 52951.71 88888.00 2020-03-31 14:10:41.913 091 15641.77 384.62 52951.69 88888.00 2020-03-31 14:10:42.413 091 15641.74 384.67 52951.65 88888.00 2020-03-31 14:10:42.913 091 15641.77 384.62 52951.64 88888.00 2020-03-31 14:10:43.413 091 15641.81 384.56 52951.63 88888.00 2020-03-31 14:10:43.913 091 15641.81 384.48 52951.56 88888.00 2020-03-31 14:10:44.413 091 15641.82 384.41 52951.45 88888.00 2020-03-31 14:10:44.913 091 15641.86 384.38 52951.44 88888.00 2020-03-31 14:10:45.413 091 15641.91 384.32 52951.36 88888.00 2020-03-31 14:10:45.913 091 15641.91 384.25 52951.35 88888.00 2020-03-31 14:10:46.413 091 15641.99 384.19 52951.32 88888.00 2020-03-31 14:10:46.913 091 15642.00 384.16 52951.25 88888.00 2020-03-31 14:10:47.413 091 15642.05 384.09 52951.25 88888.00 2020-03-31 14:10:47.913 091 15642.11 384.07 52951.22 88888.00 2020-03-31 14:10:48.913 091 15642.19 383.94 52951.14 88888.00 2020-03-31 14:10:49.413 091 15642.22 383.91 52951.10 88888.00 2020-03-31 14:10:49.913 091 15642.25 383.85 52951.09 88888.00 2020-03-31 14:10:50.413 091 15642.28 383.81 52951.02 88888.00 2020-03-31 14:10:50.913 091 15642.31 383.78 52951.00 88888.00 2020-03-31 14:10:51.413 091 15642.31 383.80 52950.99 88888.00 2020-03-31 14:10:51.913 091 15642.32 383.77 52950.95 88888.00 2020-03-31 14:10:52.413 091 15642.31 383.76 52950.94 88888.00 2020-03-31 14:10:52.913 091 15642.25 383.74 52950.89 88888.00 2020-03-31 14:10:53.413 091 15642.26 383.75 52950.85 88888.00 2020-03-31 14:10:53.913 091 15642.25 383.75 52950.84 88888.00 2020-03-31 14:10:54.413 091 15642.14 383.72 52950.83 88888.00 2020-03-31 14:10:54.913 091 15642.08 383.70 52950.87 88888.00 2020-03-31 14:10:55.413 091 15642.01 383.69 52950.87 88888.00 2020-03-31 14:10:55.913 091 15642.00 383.66 52950.81 88888.00 2020-03-31 14:10:56.413 091 15641.95 383.67 52950.84 88888.00 2020-03-31 14:10:56.913 091 15641.91 383.74 52950.85 88888.00 2020-03-31 14:10:57.413 091 15641.90 383.69 52950.81 88888.00 2020-03-31 14:10:57.913 091 15641.88 383.68 52950.78 88888.00 2020-03-31 14:10:58.413 091 15641.80 383.69 52950.80 88888.00 2020-03-31 14:10:58.913 091 15641.75 383.68 52950.83 88888.00 2020-03-31 14:10:59.413 091 15641.75 383.66 52950.85 88888.00 2020-03-31 14:10:59.913 091 15641.71 383.63 52950.92 88888.00 2020-03-31 14:11:00.413 091 15641.72 383.59 52950.93 88888.00 2020-03-31 14:11:00.913 091 15641.67 383.61 52950.93 88888.00 2020-03-31 14:11:01.413 091 15641.61 383.70 52950.91 88888.00 2020-03-31 14:11:01.913 091 15641.58 383.70 52950.87 88888.00 2020-03-31 14:11:02.413 091 15641.55 383.69 52950.90 88888.00 2020-03-31 14:11:02.913 091 15641.61 383.74 52950.90 88888.00 2020-03-31 14:11:03.413 091 15641.54 383.81 52950.88 88888.00 2020-03-31 14:11:03.913 091 15641.47 383.81 52950.91 88888.00 2020-03-31 14:11:04.413 091 15641.47 383.81 52950.93 88888.00 2020-03-31 14:11:04.913 091 15641.51 383.83 52950.98 88888.00 2020-03-31 14:11:05.413 091 15641.47 383.84 52951.03 88888.00 2020-03-31 14:11:05.913 091 15641.47 383.89 52951.05 88888.00 2020-03-31 14:11:06.913 091 15641.52 383.92 52951.04 88888.00 2020-03-31 14:11:07.413 091 15641.55 383.92 52951.08 88888.00 2020-03-31 14:11:07.913 091 15641.55 383.93 52951.03 88888.00 2020-03-31 14:11:08.413 091 15641.60 383.94 52951.06 88888.00 2020-03-31 14:11:08.913 091 15641.65 383.98 52951.15 88888.00 2020-03-31 14:11:09.413 091 15641.73 384.01 52951.12 88888.00 2020-03-31 14:11:09.913 091 15641.75 383.98 52951.11 88888.00 2020-03-31 14:11:10.413 091 15641.81 383.96 52951.10 88888.00 2020-03-31 14:11:10.913 091 15641.87 383.94 52951.08 88888.00 2020-03-31 14:11:11.413 091 15641.91 383.95 52950.98 88888.00 2020-03-31 14:11:11.913 091 15641.95 383.93 52950.91 88888.00 2020-03-31 14:11:12.413 091 15641.96 383.93 52950.89 88888.00 2020-03-31 14:11:12.913 091 15641.93 383.92 52950.94 88888.00 2020-03-31 14:11:13.413 091 15641.93 383.83 52950.92 88888.00 2020-03-31 14:11:13.913 091 15641.92 383.80 52950.90 88888.00 2020-03-31 14:11:14.413 091 15641.97 383.73 52950.84 88888.00 2020-03-31 14:11:14.913 091 15641.99 383.70 52950.78 88888.00 2020-03-31 14:11:15.413 091 15642.02 383.65 52950.74 88888.00 2020-03-31 14:11:15.913 091 15642.00 383.65 52950.74 88888.00 2020-03-31 14:11:16.413 091 15642.00 383.60 52950.77 88888.00 2020-03-31 14:11:16.913 091 15641.97 383.52 52950.74 88888.00 2020-03-31 14:11:17.413 091 15641.96 383.50 52950.69 88888.00 2020-03-31 14:11:17.913 091 15641.92 383.51 52950.69 88888.00 2020-03-31 14:11:18.413 091 15641.87 383.44 52950.74 88888.00 2020-03-31 14:11:18.913 091 15641.83 383.41 52950.68 88888.00 2020-03-31 14:11:19.413 091 15641.87 383.37 52950.68 88888.00 2020-03-31 14:11:19.913 091 15641.87 383.31 52950.67 88888.00 2020-03-31 14:11:20.413 091 15641.78 383.31 52950.63 88888.00 2020-03-31 14:11:20.913 091 15641.78 383.30 52950.64 88888.00 2020-03-31 14:11:21.413 091 15641.73 383.27 52950.67 88888.00 2020-03-31 14:11:21.913 091 15641.69 383.22 52950.67 88888.00 2020-03-31 14:11:22.413 091 15641.68 383.16 52950.70 88888.00 2020-03-31 14:11:22.913 091 15641.63 383.09 52950.69 88888.00 2020-03-31 14:11:23.413 091 15641.60 383.05 52950.68 88888.00 2020-03-31 14:11:23.913 091 15641.53 382.99 52950.68 88888.00 2020-03-31 14:11:24.413 091 15641.45 382.99 52950.72 88888.00 2020-03-31 14:11:24.913 091 15641.42 382.99 52950.70 88888.00 2020-03-31 14:11:25.413 091 15641.36 382.96 52950.71 88888.00 2020-03-31 14:11:25.913 091 15641.31 382.89 52950.65 88888.00 2020-03-31 14:11:26.413 091 15641.28 382.86 52950.67 88888.00 2020-03-31 14:11:26.913 091 15641.31 382.86 52950.64 88888.00 2020-03-31 14:11:27.413 091 15641.25 382.86 52950.62 88888.00 2020-03-31 14:11:27.913 091 15641.25 382.81 52950.63 88888.00 2020-03-31 14:11:28.413 091 15641.23 382.80 52950.63 88888.00 2020-03-31 14:11:28.913 091 15641.17 382.79 52950.64 88888.00 2020-03-31 14:11:29.413 091 15641.16 382.79 52950.67 88888.00 2020-03-31 14:11:30.413 091 15641.17 382.79 52950.70 88888.00 2020-03-31 14:11:30.913 091 15641.16 382.82 52950.65 88888.00 2020-03-31 14:11:31.413 091 15641.19 382.86 52950.67 88888.00 2020-03-31 14:11:31.913 091 15641.17 382.87 52950.71 88888.00 2020-03-31 14:11:32.413 091 15641.18 382.86 52950.73 88888.00 2020-03-31 14:11:32.913 091 15641.16 382.87 52950.71 88888.00 2020-03-31 14:11:33.413 091 15641.16 382.92 52950.71 88888.00 2020-03-31 14:11:33.913 091 15641.17 382.97 52950.70 88888.00 2020-03-31 14:11:34.413 091 15641.17 382.97 52950.63 88888.00 2020-03-31 14:11:34.913 091 15641.18 383.00 52950.67 88888.00 2020-03-31 14:11:35.413 091 15641.18 383.03 52950.68 88888.00 2020-03-31 14:11:35.913 091 15641.22 383.04 52950.63 88888.00 2020-03-31 14:11:36.413 091 15641.27 383.03 52950.59 88888.00 2020-03-31 14:11:36.913 091 15641.32 383.05 52950.63 88888.00 2020-03-31 14:11:37.413 091 15641.37 383.05 52950.58 88888.00 2020-03-31 14:11:37.913 091 15641.38 383.03 52950.60 88888.00 2020-03-31 14:11:38.413 091 15641.38 383.03 52950.61 88888.00 2020-03-31 14:11:38.913 091 15641.37 383.08 52950.48 88888.00 2020-03-31 14:11:39.413 091 15641.43 383.11 52950.40 88888.00 2020-03-31 14:11:39.913 091 15641.49 383.08 52950.34 88888.00 2020-03-31 14:11:40.413 091 15641.58 383.09 52950.27 88888.00 2020-03-31 14:11:40.913 091 15641.59 383.09 52950.20 88888.00 2020-03-31 14:11:41.413 091 15641.62 383.09 52950.15 88888.00 2020-03-31 14:11:41.913 091 15641.73 383.08 52950.14 88888.00 2020-03-31 14:11:42.413 091 15641.78 383.08 52950.08 88888.00 2020-03-31 14:11:42.913 091 15641.80 383.09 52950.07 88888.00 2020-03-31 14:11:43.413 091 15641.88 383.12 52950.03 88888.00 2020-03-31 14:11:43.913 091 15641.95 383.12 52950.00 88888.00 2020-03-31 14:11:44.413 091 15641.96 383.14 52949.98 88888.00 2020-03-31 14:11:44.913 091 15642.06 383.17 52949.99 88888.00 2020-03-31 14:11:45.413 091 15642.14 383.20 52949.97 88888.00 2020-03-31 14:11:45.913 091 15642.17 383.18 52950.02 88888.00 2020-03-31 14:11:46.413 091 15642.24 383.24 52950.09 88888.00 2020-03-31 14:11:46.913 091 15642.20 383.25 52950.04 88888.00 2020-03-31 14:11:47.413 091 15642.25 383.29 52949.97 88888.00 2020-03-31 14:11:47.913 091 15642.28 383.32 52949.95 88888.00 2020-03-31 14:11:48.413 091 15642.31 383.32 52949.94 88888.00 2020-03-31 14:11:48.913 091 15642.36 383.35 52950.00 88888.00 2020-03-31 14:11:49.413 091 15642.36 383.40 52950.05 88888.00 2020-03-31 14:11:49.913 091 15642.41 383.43 52950.14 88888.00 2020-03-31 14:11:50.413 091 15642.38 383.50 52950.11 88888.00 2020-03-31 14:11:50.913 091 15642.32 383.59 52950.14 88888.00 2020-03-31 14:11:51.413 091 15642.28 383.66 52950.20 88888.00 2020-03-31 14:11:51.913 091 15642.31 383.65 52950.20 88888.00 2020-03-31 14:11:52.413 091 15642.27 383.67 52950.23 88888.00 2020-03-31 14:11:52.913 091 15642.20 383.74 52950.27 88888.00 2020-03-31 14:11:53.413 091 15642.11 383.80 52950.31 88888.00 2020-03-31 14:11:53.913 091 15642.10 383.77 52950.40 88888.00 2020-03-31 14:11:54.413 091 15642.10 383.80 52950.44 88888.00 2020-03-31 14:11:54.913 091 15642.06 383.85 52950.48 88888.00 2020-03-31 14:11:55.413 091 15642.04 383.86 52950.51 88888.00 2020-03-31 14:11:55.913 091 15642.00 383.87 52950.50 88888.00 2020-03-31 14:11:56.413 091 15641.93 383.92 52950.48 88888.00 2020-03-31 14:11:56.913 091 15641.89 383.95 52950.53 88888.00 2020-03-31 14:11:57.413 091 15641.82 383.99 52950.60 88888.00 2020-03-31 14:11:57.913 091 15641.78 383.94 52950.68 88888.00 2020-03-31 14:11:58.413 091 15641.74 383.89 52950.72 88888.00 2020-03-31 14:11:58.913 091 15641.69 383.94 52950.72 88888.00 2020-03-31 14:11:59.413 091 15641.60 383.95 52950.79 88888.00 2020-03-31 14:11:59.913 091 15641.52 383.95 52950.82 88888.00 2020-03-31 14:12:00.413 091 15641.45 383.96 52950.84 88888.00 2020-03-31 14:12:00.913 091 15641.40 383.92 52950.85 88888.00 2020-03-31 14:12:01.913 091 15641.38 383.86 52950.94 88888.00 2020-03-31 14:12:02.413 091 15641.36 383.84 52951.02 88888.00 2020-03-31 14:12:02.913 091 15641.34 383.84 52951.03 88888.00 2020-03-31 14:12:03.413 091 15641.28 383.89 52951.01 88888.00 2020-03-31 14:12:03.913 091 15641.23 383.90 52951.03 88888.00 2020-03-31 14:12:04.413 091 15641.20 383.92 52951.08 88888.00 2020-03-31 14:12:04.913 091 15641.16 383.90 52951.09 88888.00 2020-03-31 14:12:05.413 091 15641.16 383.91 52951.10 88888.00 2020-03-31 14:12:05.913 091 15641.16 383.94 52951.13 88888.00 2020-03-31 14:12:06.413 091 15641.13 383.98 52951.12 88888.00 2020-03-31 14:12:06.913 091 15641.15 384.01 52951.11 88888.00 2020-03-31 14:12:07.413 091 15641.14 383.99 52951.11 88888.00 2020-03-31 14:12:07.913 091 15641.16 384.00 52951.14 88888.00 2020-03-31 14:12:08.413 091 15641.16 383.98 52951.11 88888.00 2020-03-31 14:12:08.913 091 15641.18 384.01 52951.13 88888.00 2020-03-31 14:12:09.413 091 15641.15 384.08 52951.11 88888.00 2020-03-31 14:12:09.913 091 15641.18 384.16 52951.13 88888.00 2020-03-31 14:12:10.413 091 15641.18 384.18 52951.15 88888.00 2020-03-31 14:12:10.913 091 15641.20 384.18 52951.16 88888.00 2020-03-31 14:12:11.413 091 15641.27 384.21 52951.15 88888.00 2020-03-31 14:12:11.913 091 15641.32 384.27 52951.15 88888.00 2020-03-31 14:12:12.413 091 15641.32 384.26 52951.14 88888.00 2020-03-31 14:12:12.913 091 15641.33 384.27 52951.04 88888.00 2020-03-31 14:12:13.413 091 15641.41 384.30 52951.02 88888.00 2020-03-31 14:12:13.913 091 15641.43 384.37 52951.06 88888.00 2020-03-31 14:12:14.413 091 15641.44 384.43 52951.12 88888.00 2020-03-31 14:12:14.913 091 15641.47 384.50 52951.08 88888.00 2020-03-31 14:12:15.413 091 15641.44 384.59 52951.03 88888.00 2020-03-31 14:12:15.913 091 15641.42 384.69 52951.05 88888.00 2020-03-31 14:12:16.413 091 15641.42 384.74 52951.11 88888.00 2020-03-31 14:12:16.913 091 15641.41 384.82 52951.04 88888.00 2020-03-31 14:12:17.413 091 15641.41 384.91 52951.09 88888.00 2020-03-31 14:12:17.913 091 15641.42 385.03 52951.16 88888.00 2020-03-31 14:12:18.413 091 15641.43 385.14 52951.18 88888.00 2020-03-31 14:12:18.913 091 15641.41 385.16 52951.16 88888.00 2020-03-31 14:12:19.413 091 15641.40 385.23 52951.18 88888.00 2020-03-31 14:12:19.913 091 15641.35 385.32 52951.20 88888.00 2020-03-31 14:12:20.413 091 15641.29 385.46 52951.20 88888.00 2020-03-31 14:12:20.913 091 15641.25 385.56 52951.22 88888.00 2020-03-31 14:12:21.413 091 15641.23 385.64 52951.23 88888.00 2020-03-31 14:12:21.913 091 15641.24 385.73 52951.25 88888.00 2020-03-31 14:12:22.413 091 15641.22 385.79 52951.28 88888.00 2020-03-31 14:12:22.913 091 15641.24 385.83 52951.29 88888.00 2020-03-31 14:12:23.413 091 15641.24 385.84 52951.28 88888.00 2020-03-31 14:12:23.913 091 15641.25 385.85 52951.26 88888.00 2020-03-31 14:12:24.413 091 15641.26 385.90 52951.32 88888.00 2020-03-31 14:12:24.913 091 15641.27 385.92 52951.35 88888.00 2020-03-31 14:12:25.413 091 15641.29 385.98 52951.34 88888.00 2020-03-31 14:12:25.913 091 15641.31 386.00 52951.32 88888.00 2020-03-31 14:12:26.413 091 15641.32 386.00 52951.35 88888.00 2020-03-31 14:12:26.913 091 15641.31 385.99 52951.29 88888.00 2020-03-31 14:12:27.413 091 15641.29 385.98 52951.30 88888.00 2020-03-31 14:12:27.913 091 15641.38 385.95 52951.29 88888.00 2020-03-31 14:12:28.413 091 15641.43 385.94 52951.23 88888.00 2020-03-31 14:12:28.913 091 15641.43 385.98 52951.32 88888.00 2020-03-31 14:12:29.413 091 15641.43 386.02 52951.30 88888.00 2020-03-31 14:12:29.913 091 15641.49 386.05 52951.30 88888.00 2020-03-31 14:12:30.413 091 15641.47 386.03 52951.29 88888.00 2020-03-31 14:12:30.913 091 15641.56 385.99 52951.23 88888.00 2020-03-31 14:12:31.413 091 15641.60 385.99 52951.23 88888.00 2020-03-31 14:12:31.913 091 15641.63 385.98 52951.23 88888.00 2020-03-31 14:12:32.413 091 15641.62 386.00 52951.26 88888.00 2020-03-31 14:12:32.913 091 15641.64 385.99 52951.30 88888.00 2020-03-31 14:12:33.413 091 15641.64 385.98 52951.29 88888.00 2020-03-31 14:12:33.913 091 15641.68 385.98 52951.30 88888.00 2020-03-31 14:12:34.413 091 15641.67 386.03 52951.29 88888.00 2020-03-31 14:12:34.913 091 15641.61 386.05 52951.32 88888.00 2020-03-31 14:12:35.413 091 15641.63 386.06 52951.34 88888.00 2020-03-31 14:12:35.913 091 15641.68 386.08 52951.35 88888.00 2020-03-31 14:12:36.413 091 15641.65 386.11 52951.37 88888.00 2020-03-31 14:12:36.913 091 15641.69 386.11 52951.36 88888.00 2020-03-31 14:12:37.413 091 15641.69 386.10 52951.36 88888.00 2020-03-31 14:12:37.913 091 15641.69 386.17 52951.34 88888.00 2020-03-31 14:12:38.413 091 15641.72 386.25 52951.35 88888.00 2020-03-31 14:12:38.913 091 15641.75 386.31 52951.36 88888.00 2020-03-31 14:12:39.413 091 15641.81 386.34 52951.36 88888.00 2020-03-31 14:12:39.913 091 15641.87 386.38 52951.38 88888.00 2020-03-31 14:12:40.413 091 15641.90 386.42 52951.43 88888.00 2020-03-31 14:12:40.913 091 15641.92 386.43 52951.43 88888.00 2020-03-31 14:12:41.413 091 15641.93 386.45 52951.44 88888.00 2020-03-31 14:12:41.913 091 15641.99 386.58 52951.52 88888.00 2020-03-31 14:12:42.413 091 15642.01 386.60 52951.56 88888.00 2020-03-31 14:12:43.413 091 15642.02 386.60 52951.58 88888.00 2020-03-31 14:12:43.913 091 15642.08 386.60 52951.55 88888.00 2020-03-31 14:12:44.413 091 15642.06 386.63 52951.57 88888.00 2020-03-31 14:12:44.913 091 15642.02 386.63 52951.64 88888.00 2020-03-31 14:12:45.413 091 15642.00 386.60 52951.72 88888.00 2020-03-31 14:12:45.913 091 15641.95 386.63 52951.74 88888.00 2020-03-31 14:12:46.413 091 15641.95 386.70 52951.70 88888.00 2020-03-31 14:12:46.913 091 15641.92 386.74 52951.73 88888.00 2020-03-31 14:12:47.413 091 15641.84 386.69 52951.77 88888.00 2020-03-31 14:12:47.913 091 15641.75 386.71 52951.83 88888.00 2020-03-31 14:12:48.413 091 15641.71 386.76 52951.84 88888.00 2020-03-31 14:12:48.913 091 15641.71 386.76 52951.90 88888.00 2020-03-31 14:12:49.413 091 15641.62 386.72 52951.95 88888.00 2020-03-31 14:12:49.913 091 15641.53 386.72 52951.93 88888.00 2020-03-31 14:12:50.413 091 15641.49 386.75 52951.94 88888.00 2020-03-31 14:12:50.913 091 15641.45 386.77 52951.95 88888.00 2020-03-31 14:12:51.413 091 15641.42 386.76 52951.94 88888.00 2020-03-31 14:12:51.913 091 15641.40 386.78 52951.97 88888.00 2020-03-31 14:12:52.413 091 15641.38 386.80 52952.00 88888.00 2020-03-31 14:12:52.913 091 15641.35 386.81 52951.93 88888.00 2020-03-31 14:12:53.413 091 15641.31 386.80 52951.91 88888.00 2020-03-31 14:12:53.913 091 15641.25 386.83 52951.92 88888.00 2020-03-31 14:12:54.413 091 15641.23 386.83 52951.95 88888.00 2020-03-31 14:12:54.913 091 15641.19 386.80 52951.99 88888.00 2020-03-31 14:12:55.413 091 15641.16 386.77 52952.04 88888.00 2020-03-31 14:12:55.913 091 15641.17 386.79 52951.99 88888.00 2020-03-31 14:12:56.413 091 15641.09 386.80 52951.98 88888.00 2020-03-31 14:12:56.913 091 15641.08 386.78 52952.00 88888.00 2020-03-31 14:12:57.413 091 15641.05 386.72 52951.99 88888.00 2020-03-31 14:12:57.913 091 15641.04 386.70 52951.94 88888.00 2020-03-31 14:12:58.413 091 15641.02 386.70 52951.90 88888.00 2020-03-31 14:12:58.913 091 15641.00 386.68 52951.94 88888.00 2020-03-31 14:12:59.413 091 15640.97 386.68 52951.90 88888.00 2020-03-31 14:12:59.913 091 15640.91 386.64 52951.84 88888.00 2020-03-31 14:13:00.413 091 15640.89 386.66 52951.79 88888.00 2020-03-31 14:13:00.913 091 15640.82 386.67 52951.82 88888.00 2020-03-31 14:13:01.413 091 15640.83 386.67 52951.82 88888.00 2020-03-31 14:13:01.913 091 15640.84 386.64 52951.85 88888.00 2020-03-31 14:13:02.413 091 15640.83 386.61 52951.85 88888.00 2020-03-31 14:13:02.913 091 15640.78 386.60 52951.86 88888.00 2020-03-31 14:13:03.413 091 15640.73 386.55 52951.90 88888.00 2020-03-31 14:13:03.913 091 15640.64 386.50 52951.86 88888.00 2020-03-31 14:13:04.413 091 15640.57 386.45 52951.79 88888.00 2020-03-31 14:13:04.913 091 15640.60 386.45 52951.75 88888.00 2020-03-31 14:13:05.413 091 15640.55 386.43 52951.75 88888.00 2020-03-31 14:13:05.913 091 15640.53 386.41 52951.73 88888.00 2020-03-31 14:13:06.413 091 15640.53 386.35 52951.64 88888.00 2020-03-31 14:13:06.913 091 15640.54 386.29 52951.56 88888.00 2020-03-31 14:13:07.413 091 15640.53 386.27 52951.50 88888.00 2020-03-31 14:13:07.913 091 15640.48 386.25 52951.49 88888.00 2020-03-31 14:13:08.413 091 15640.47 386.22 52951.48 88888.00 2020-03-31 14:13:08.913 091 15640.44 386.22 52951.41 88888.00 2020-03-31 14:13:09.413 091 15640.38 386.15 52951.37 88888.00 2020-03-31 14:13:09.913 091 15640.34 386.14 52951.33 88888.00 2020-03-31 14:13:10.413 091 15640.30 386.05 52951.34 88888.00 2020-03-31 14:13:10.913 091 15640.26 385.99 52951.34 88888.00 2020-03-31 14:13:11.413 091 15640.24 385.95 52951.34 88888.00 2020-03-31 14:13:11.913 091 15640.18 385.91 52951.23 88888.00 2020-03-31 14:13:12.413 091 15640.16 385.91 52951.22 88888.00 2020-03-31 14:13:12.913 091 15640.09 385.92 52951.24 88888.00 2020-03-31 14:13:13.413 091 15640.06 385.92 52951.23 88888.00 2020-03-31 14:13:13.913 091 15640.03 385.94 52951.18 88888.00 2020-03-31 14:13:14.913 091 15640.06 385.91 52951.18 88888.00 2020-03-31 14:13:15.413 091 15640.06 385.89 52951.16 88888.00 2020-03-31 14:13:15.913 091 15640.07 385.88 52951.13 88888.00 2020-03-31 14:13:16.413 091 15640.08 385.85 52951.10 88888.00 2020-03-31 14:13:16.913 091 15640.15 385.90 52951.06 88888.00 2020-03-31 14:13:17.413 091 15640.16 385.90 52951.04 88888.00 2020-03-31 14:13:17.913 091 15640.17 385.86 52951.10 88888.00 2020-03-31 14:13:18.413 091 15640.26 385.83 52951.06 88888.00 2020-03-31 14:13:18.913 091 15640.30 385.85 52950.97 88888.00 2020-03-31 14:13:19.413 091 15640.35 385.88 52950.92 88888.00 2020-03-31 14:13:19.913 091 15640.44 385.90 52950.90 88888.00 2020-03-31 14:13:20.413 091 15640.46 385.91 52950.89 88888.00 2020-03-31 14:13:20.913 091 15640.51 385.86 52950.78 88888.00 2020-03-31 14:13:21.413 091 15640.57 385.86 52950.67 88888.00 2020-03-31 14:13:21.913 091 15640.69 385.88 52950.61 88888.00 2020-03-31 14:13:22.413 091 15640.73 385.91 52950.65 88888.00 2020-03-31 14:13:22.913 091 15640.71 385.88 52950.61 88888.00 2020-03-31 14:13:23.413 091 15640.77 385.86 52950.56 88888.00 2020-03-31 14:13:23.913 091 15640.82 385.86 52950.56 88888.00 2020-03-31 14:13:24.413 091 15640.83 385.84 52950.56 88888.00 2020-03-31 14:13:24.913 091 15640.80 385.85 52950.53 88888.00 2020-03-31 14:13:25.413 091 15640.82 385.90 52950.53 88888.00 2020-03-31 14:13:25.913 091 15640.80 385.94 52950.54 88888.00 2020-03-31 14:13:26.413 091 15640.79 385.93 52950.58 88888.00 2020-03-31 14:13:26.913 091 15640.80 385.95 52950.55 88888.00 2020-03-31 14:13:27.413 091 15640.77 385.99 52950.55 88888.00 2020-03-31 14:13:27.913 091 15640.74 385.98 52950.52 88888.00 2020-03-31 14:13:28.413 091 15640.70 385.99 52950.56 88888.00 2020-03-31 14:13:28.913 091 15640.65 386.05 52950.54 88888.00 2020-03-31 14:13:29.413 091 15640.60 386.05 52950.52 88888.00 2020-03-31 14:13:29.913 091 15640.59 386.05 52950.51 88888.00 2020-03-31 14:13:30.413 091 15640.54 386.08 52950.48 88888.00 2020-03-31 14:13:30.913 091 15640.50 386.06 52950.42 88888.00 2020-03-31 14:13:31.413 091 15640.47 386.03 52950.42 88888.00 2020-03-31 14:13:31.913 091 15640.38 386.08 52950.43 88888.00 2020-03-31 14:13:32.913 091 15640.35 386.08 52950.47 88888.00 2020-03-31 14:13:33.413 091 15640.27 386.08 52950.47 88888.00 2020-03-31 14:13:33.913 091 15640.23 386.07 52950.52 88888.00 2020-03-31 14:13:34.413 091 15640.21 386.05 52950.56 88888.00 2020-03-31 14:13:34.913 091 15640.23 386.05 52950.53 88888.00 2020-03-31 14:13:35.413 091 15640.20 386.02 52950.49 88888.00 2020-03-31 14:13:35.913 091 15640.19 386.09 52950.49 88888.00 2020-03-31 14:13:36.413 091 15640.23 386.09 52950.48 88888.00 2020-03-31 14:13:36.913 091 15640.26 386.08 52950.42 88888.00 2020-03-31 14:13:37.413 091 15640.30 386.08 52950.39 88888.00 2020-03-31 14:13:37.913 091 15640.35 386.10 52950.42 88888.00 2020-03-31 14:13:38.413 091 15640.44 386.12 52950.39 88888.00 2020-03-31 14:13:38.913 091 15640.46 386.22 52950.41 88888.00 2020-03-31 14:13:39.413 091 15640.52 386.20 52950.39 88888.00 2020-03-31 14:13:39.913 091 15640.55 386.18 52950.35 88888.00 2020-03-31 14:13:40.413 091 15640.61 386.15 52950.35 88888.00 2020-03-31 14:13:40.913 091 15640.66 386.10 52950.32 88888.00 2020-03-31 14:13:41.413 091 15640.66 386.10 52950.29 88888.00 2020-03-31 14:13:41.913 091 15640.68 386.08 52950.23 88888.00 2020-03-31 14:13:42.413 091 15640.69 386.02 52950.15 88888.00 2020-03-31 14:13:42.913 091 15640.73 385.98 52950.12 88888.00 2020-03-31 14:13:43.413 091 15640.72 385.95 52950.14 88888.00 2020-03-31 14:13:43.913 091 15640.74 385.93 52950.13 88888.00 2020-03-31 14:13:44.413 091 15640.74 385.88 52950.15 88888.00 2020-03-31 14:13:44.913 091 15640.66 385.80 52950.16 88888.00 2020-03-31 14:13:45.413 091 15640.60 385.76 52950.13 88888.00 2020-03-31 14:13:46.413 091 15640.54 385.71 52950.21 88888.00 2020-03-31 14:13:46.913 091 15640.50 385.66 52950.16 88888.00 2020-03-31 14:13:47.413 091 15640.41 385.65 52950.20 88888.00 2020-03-31 14:13:47.913 091 15640.41 385.66 52950.29 88888.00 2020-03-31 14:13:48.413 091 15640.29 385.63 52950.31 88888.00 2020-03-31 14:13:48.913 091 15640.24 385.53 52950.24 88888.00 2020-03-31 14:13:49.413 091 15640.18 385.48 52950.17 88888.00 2020-03-31 14:13:49.913 091 15640.12 385.45 52950.14 88888.00 2020-03-31 14:13:50.413 091 15640.05 385.42 52950.14 88888.00 2020-03-31 14:13:50.913 091 15640.07 385.40 52950.19 88888.00 2020-03-31 14:13:51.413 091 15640.06 385.37 52950.17 88888.00 2020-03-31 14:13:51.913 091 15639.96 385.34 52950.19 88888.00 2020-03-31 14:13:52.413 091 15639.89 385.36 52950.23 88888.00 2020-03-31 14:13:52.913 091 15639.91 385.34 52950.21 88888.00 2020-03-31 14:13:53.413 091 15639.92 385.29 52950.16 88888.00 2020-03-31 14:13:53.913 091 15639.88 385.28 52950.21 88888.00 2020-03-31 14:13:54.413 091 15639.92 385.30 52950.22 88888.00 2020-03-31 14:13:54.913 091 15639.93 385.28 52950.21 88888.00 2020-03-31 14:13:55.413 091 15639.91 385.25 52950.24 88888.00 2020-03-31 14:13:56.413 091 15639.84 385.23 52950.23 88888.00 2020-03-31 14:13:56.913 091 15639.85 385.22 52950.18 88888.00 2020-03-31 14:13:57.413 091 15639.85 385.21 52950.18 88888.00 2020-03-31 14:13:57.913 091 15639.84 385.19 52950.14 88888.00 2020-03-31 14:13:58.413 091 15639.81 385.15 52950.15 88888.00 2020-03-31 14:13:58.913 091 15639.76 385.10 52950.15 88888.00 2020-03-31 14:13:59.413 091 15639.73 385.08 52950.19 88888.00 2020-03-31 14:13:59.913 091 15639.73 385.03 52950.22 88888.00 2020-03-31 14:14:00.413 091 15639.70 384.97 52950.19 88888.00 2020-03-31 14:14:00.913 091 15639.63 384.93 52950.18 88888.00 2020-03-31 14:14:01.413 091 15639.66 384.86 52950.22 88888.00 2020-03-31 14:14:01.913 091 15639.57 384.77 52950.27 88888.00 2020-03-31 14:14:02.413 091 15639.52 384.71 52950.24 88888.00 2020-03-31 14:14:02.913 091 15639.46 384.71 52950.20 88888.00 2020-03-31 14:14:03.413 091 15639.44 384.71 52950.17 88888.00 2020-03-31 14:14:03.913 091 15639.45 384.65 52950.09 88888.00 2020-03-31 14:14:04.413 091 15639.45 384.64 52950.03 88888.00 2020-03-31 14:14:04.913 091 15639.44 384.65 52950.03 88888.00 2020-03-31 14:14:05.413 091 15639.44 384.63 52949.96 88888.00 2020-03-31 14:14:05.913 091 15639.50 384.62 52949.87 88888.00 2020-03-31 14:14:06.413 091 15639.58 384.65 52949.85 88888.00 2020-03-31 14:14:06.913 091 15639.64 384.63 52949.81 88888.00 2020-03-31 14:14:07.413 091 15639.69 384.61 52949.77 88888.00 2020-03-31 14:14:07.913 091 15639.75 384.59 52949.74 88888.00 2020-03-31 14:14:08.413 091 15639.82 384.63 52949.71 88888.00 2020-03-31 14:14:08.913 091 15639.88 384.65 52949.60 88888.00 2020-03-31 14:14:09.413 091 15639.98 384.67 52949.54 88888.00 2020-03-31 14:14:09.913 091 15640.08 384.72 52949.46 88888.00 2020-03-31 14:14:10.413 091 15640.17 384.79 52949.39 88888.00 2020-03-31 14:14:10.913 091 15640.26 384.86 52949.28 88888.00 2020-03-31 14:14:11.413 091 15640.35 384.87 52949.21 88888.00 2020-03-31 14:14:11.913 091 15640.46 384.86 52949.17 88888.00 2020-03-31 14:14:12.413 091 15640.59 384.91 52949.09 88888.00 2020-03-31 14:14:12.913 091 15640.66 384.91 52949.02 88888.00 2020-03-31 14:14:13.413 091 15640.75 384.95 52948.98 88888.00 2020-03-31 14:14:13.913 091 15640.84 384.97 52949.01 88888.00 2020-03-31 14:14:14.413 091 15640.93 384.96 52949.03 88888.00 2020-03-31 14:14:14.913 091 15640.99 384.98 52949.02 88888.00 2020-03-31 14:14:15.413 091 15641.05 384.98 52949.07 88888.00 2020-03-31 14:14:15.913 091 15641.05 384.99 52949.07 88888.00 2020-03-31 14:14:16.413 091 15641.01 385.04 52949.06 88888.00 2020-03-31 14:14:16.913 091 15640.99 385.05 52949.12 88888.00 2020-03-31 14:14:17.413 091 15640.96 385.10 52949.16 88888.00 2020-03-31 14:14:17.913 091 15640.84 385.15 52949.18 88888.00 2020-03-31 14:14:18.413 091 15640.81 385.19 52949.24 88888.00 2020-03-31 14:14:18.913 091 15640.71 385.17 52949.31 88888.00 2020-03-31 14:14:19.413 091 15640.60 385.23 52949.35 88888.00 2020-03-31 14:14:19.913 091 15640.51 385.28 52949.42 88888.00 2020-03-31 14:14:20.413 091 15640.39 385.29 52949.52 88888.00 2020-03-31 14:14:20.913 091 15640.29 385.31 52949.60 88888.00 2020-03-31 14:14:21.413 091 15640.12 385.34 52949.66 88888.00 2020-03-31 14:14:21.913 091 15639.98 385.38 52949.78 88888.00 2020-03-31 14:14:22.413 091 15639.88 385.45 52949.90 88888.00 2020-03-31 14:14:22.913 091 15639.85 385.46 52949.98 88888.00 2020-03-31 14:14:23.413 091 15639.80 385.48 52949.97 88888.00 2020-03-31 14:14:23.913 091 15639.70 385.53 52949.97 88888.00 2020-03-31 14:14:24.413 091 15639.63 385.53 52950.00 88888.00 2020-03-31 14:14:24.913 091 15639.61 385.56 52949.97 88888.00 2020-03-31 14:14:25.413 091 15639.58 385.60 52949.99 88888.00 2020-03-31 14:14:25.913 091 15639.52 385.66 52949.96 88888.00 2020-03-31 14:14:26.413 091 15639.54 385.72 52949.97 88888.00 2020-03-31 14:14:26.913 091 15639.56 385.72 52950.03 88888.00 2020-03-31 14:14:27.413 091 15639.57 385.68 52950.07 88888.00 2020-03-31 14:14:27.913 091 15639.57 385.71 52950.02 88888.00 2020-03-31 14:14:28.413 091 15639.66 385.71 52949.96 88888.00 2020-03-31 14:14:28.913 091 15639.75 385.68 52949.95 88888.00 2020-03-31 14:14:29.413 091 15639.75 385.67 52949.97 88888.00 2020-03-31 14:14:29.913 091 15639.71 385.67 52949.97 88888.00 2020-03-31 14:14:30.413 091 15639.75 385.64 52949.98 88888.00 2020-03-31 14:14:30.913 091 15639.82 385.62 52949.98 88888.00 2020-03-31 14:14:31.404 091 15639.92 385.63 52949.98 88888.00 2020-03-31 14:14:31.904 091 15639.94 385.63 52949.98 88888.00 2020-03-31 14:14:32.404 091 15639.93 385.60 52949.95 88888.00 2020-03-31 14:14:32.904 091 15640.00 385.58 52950.00 88888.00 2020-03-31 14:14:33.404 091 15640.06 385.54 52949.98 88888.00 2020-03-31 14:14:33.904 091 15640.12 385.50 52949.97 88888.00 2020-03-31 14:14:34.404 091 15640.12 385.48 52950.03 88888.00 2020-03-31 14:14:34.904 091 15640.11 385.43 52950.10 88888.00 2020-03-31 14:14:35.404 091 15640.10 385.41 52950.14 88888.00 2020-03-31 14:14:35.904 091 15640.10 385.38 52950.22 88888.00 2020-03-31 14:14:36.404 091 15640.12 385.32 52950.30 88888.00 2020-03-31 14:14:36.904 091 15640.10 385.25 52950.32 88888.00 2020-03-31 14:14:37.904 091 15640.15 385.23 52950.28 88888.00 2020-03-31 14:14:38.404 091 15640.11 385.22 52950.32 88888.00 2020-03-31 14:14:38.904 091 15640.07 385.17 52950.38 88888.00 2020-03-31 14:14:39.404 091 15640.02 385.15 52950.42 88888.00 2020-03-31 14:14:39.904 091 15640.03 385.15 52950.44 88888.00 2020-03-31 14:14:40.404 091 15639.94 385.12 52950.40 88888.00 2020-03-31 14:14:40.904 091 15639.98 385.12 52950.40 88888.00 2020-03-31 14:14:41.404 091 15639.99 385.12 52950.44 88888.00 2020-03-31 14:14:41.904 091 15640.02 385.12 52950.44 88888.00 2020-03-31 14:14:42.404 091 15639.98 385.08 52950.43 88888.00 2020-03-31 14:14:42.904 091 15639.89 385.06 52950.36 88888.00 2020-03-31 14:14:43.404 091 15639.92 385.11 52950.35 88888.00 2020-03-31 14:14:43.904 091 15639.96 385.14 52950.32 88888.00 2020-03-31 14:14:44.404 091 15639.98 385.19 52950.32 88888.00 2020-03-31 14:14:44.904 091 15640.00 385.19 52950.31 88888.00 2020-03-31 14:14:45.904 091 15640.07 385.24 52950.05 88888.00 2020-03-31 14:14:46.404 091 15640.06 385.25 52949.98 88888.00 2020-03-31 14:14:46.904 091 15640.15 385.25 52949.94 88888.00 2020-03-31 14:14:47.404 091 15640.17 385.31 52949.94 88888.00 2020-03-31 14:14:47.904 091 15640.23 385.37 52949.89 88888.00 2020-03-31 14:14:48.404 091 15640.29 385.41 52949.81 88888.00 2020-03-31 14:14:48.904 091 15640.35 385.45 52949.82 88888.00 2020-03-31 14:14:49.404 091 15640.33 385.51 52949.79 88888.00 2020-03-31 14:14:49.904 091 15640.39 385.57 52949.75 88888.00 2020-03-31 14:14:50.404 091 15640.41 385.63 52949.74 88888.00 2020-03-31 14:14:50.904 091 15640.43 385.72 52949.81 88888.00 2020-03-31 14:14:51.404 091 15640.45 385.80 52949.82 88888.00 2020-03-31 14:14:51.904 091 15640.45 385.89 52949.80 88888.00 2020-03-31 14:14:52.404 091 15640.54 385.95 52949.89 88888.00 2020-03-31 14:14:52.904 091 15640.53 386.02 52949.92 88888.00 2020-03-31 14:14:53.404 091 15640.53 386.08 52950.00 88888.00 2020-03-31 14:14:53.904 091 15640.54 386.17 52950.01 88888.00 2020-03-31 14:14:54.404 091 15640.51 386.24 52950.08 88888.00 2020-03-31 14:14:54.904 091 15640.46 386.34 52950.12 88888.00 2020-03-31 14:14:55.404 091 15640.44 386.45 52950.16 88888.00 2020-03-31 14:14:55.904 091 15640.48 386.57 52950.19 88888.00 2020-03-31 14:14:56.404 091 15640.50 386.64 52950.25 88888.00 2020-03-31 14:14:56.904 091 15640.48 386.74 52950.28 88888.00 2020-03-31 14:14:57.404 091 15640.53 386.81 52950.27 88888.00 2020-03-31 14:14:57.904 091 15640.53 386.87 52950.28 88888.00 2020-03-31 14:14:58.404 091 15640.53 386.97 52950.37 88888.00 2020-03-31 14:14:58.904 091 15640.53 387.05 52950.48 88888.00 2020-03-31 14:14:59.404 091 15640.53 387.06 52950.49 88888.00 2020-03-31 14:14:59.904 091 15640.53 387.12 52950.41 88888.00 2020-03-31 14:15:00.404 091 15640.56 387.16 52950.43 88888.00 2020-03-31 14:15:00.904 091 15640.65 387.23 52950.47 88888.00 2020-03-31 14:15:01.404 091 15640.66 387.27 52950.44 88888.00 2020-03-31 14:15:01.904 091 15640.68 387.32 52950.47 88888.00 2020-03-31 14:15:02.404 091 15640.74 387.36 52950.47 88888.00 2020-03-31 14:15:02.904 091 15640.75 387.36 52950.41 88888.00 2020-03-31 14:15:03.404 091 15640.77 387.35 52950.39 88888.00 2020-03-31 14:15:03.904 091 15640.71 387.36 52950.36 88888.00 2020-03-31 14:15:04.404 091 15640.68 387.36 52950.39 88888.00 2020-03-31 14:15:04.904 091 15640.69 387.38 52950.38 88888.00 2020-03-31 14:15:05.404 091 15640.71 387.41 52950.35 88888.00 2020-03-31 14:15:05.904 091 15640.71 387.43 52950.32 88888.00 2020-03-31 14:15:06.404 091 15640.70 387.40 52950.23 88888.00 2020-03-31 14:15:06.904 091 15640.70 387.38 52950.14 88888.00 2020-03-31 14:15:07.404 091 15640.65 387.39 52950.14 88888.00 2020-03-31 14:15:07.904 091 15640.68 387.41 52950.09 88888.00 2020-03-31 14:15:08.404 091 15640.65 387.43 52950.11 88888.00 2020-03-31 14:15:09.404 091 15640.70 387.48 52950.09 88888.00 2020-03-31 14:15:09.904 091 15640.79 387.52 52950.07 88888.00 2020-03-31 14:15:10.404 091 15640.77 387.56 52950.04 88888.00 2020-03-31 14:15:10.904 091 15640.74 387.62 52950.07 88888.00 2020-03-31 14:15:11.404 091 15640.82 387.67 52950.13 88888.00 2020-03-31 14:15:11.904 091 15640.90 387.69 52950.18 88888.00 2020-03-31 14:15:12.404 091 15640.97 387.75 52950.19 88888.00 2020-03-31 14:15:12.904 091 15641.00 387.80 52950.22 88888.00 2020-03-31 14:15:13.404 091 15641.04 387.85 52950.30 88888.00 2020-03-31 14:15:13.904 091 15641.09 387.92 52950.35 88888.00 2020-03-31 14:15:14.404 091 15641.16 388.04 52950.34 88888.00 2020-03-31 14:15:14.904 091 15641.23 388.16 52950.39 88888.00 2020-03-31 14:15:15.404 091 15641.28 388.24 52950.44 88888.00 2020-03-31 14:15:15.904 091 15641.33 388.28 52950.51 88888.00 2020-03-31 14:15:16.404 091 15641.34 388.33 52950.57 88888.00 2020-03-31 14:15:16.904 091 15641.41 388.40 52950.63 88888.00 2020-03-31 14:15:17.404 091 15641.52 388.45 52950.65 88888.00 2020-03-31 14:15:17.904 091 15641.60 388.50 52950.72 88888.00 2020-03-31 14:15:18.404 091 15641.62 388.51 52950.75 88888.00 2020-03-31 14:15:18.904 091 15641.63 388.51 52950.82 88888.00 2020-03-31 14:15:19.404 091 15641.65 388.53 52950.81 88888.00 2020-03-31 14:15:19.904 091 15641.70 388.58 52950.87 88888.00 2020-03-31 14:15:20.404 091 15641.69 388.60 52950.91 88888.00 2020-03-31 14:15:20.904 091 15641.71 388.61 52950.97 88888.00 2020-03-31 14:15:21.404 091 15641.68 388.62 52950.97 88888.00 2020-03-31 14:15:21.904 091 15641.59 388.60 52950.95 88888.00 2020-03-31 14:15:22.404 091 15641.52 388.57 52950.90 88888.00 2020-03-31 14:15:22.904 091 15641.44 388.54 52950.88 88888.00 2020-03-31 14:15:23.404 091 15641.38 388.52 52950.88 88888.00 2020-03-31 14:15:23.904 091 15641.33 388.49 52950.87 88888.00 2020-03-31 14:15:24.404 091 15641.27 388.42 52950.85 88888.00 2020-03-31 14:15:24.904 091 15641.22 388.36 52950.88 88888.00 2020-03-31 14:15:25.404 091 15641.14 388.33 52950.88 88888.00 2020-03-31 14:15:25.904 091 15641.09 388.34 52950.82 88888.00 2020-03-31 14:15:26.404 091 15641.02 388.33 52950.81 88888.00 2020-03-31 14:15:26.904 091 15640.97 388.27 52950.82 88888.00 2020-03-31 14:15:27.404 091 15640.89 388.24 52950.72 88888.00 2020-03-31 14:15:27.904 091 15640.90 388.21 52950.63 88888.00 2020-03-31 14:15:28.404 091 15640.89 388.19 52950.60 88888.00 2020-03-31 14:15:28.904 091 15640.92 388.21 52950.60 88888.00 2020-03-31 14:15:29.404 091 15640.92 388.23 52950.59 88888.00 2020-03-31 14:15:29.904 091 15640.86 388.24 52950.52 88888.00 2020-03-31 14:15:30.404 091 15640.80 388.30 52950.50 88888.00 2020-03-31 14:15:30.904 091 15640.83 388.34 52950.50 88888.00 2020-03-31 14:15:31.404 091 15640.95 388.44 52950.51 88888.00 2020-03-31 14:15:31.904 091 15641.00 388.53 52950.50 88888.00 2020-03-31 14:15:32.404 091 15641.06 388.60 52950.45 88888.00 2020-03-31 14:15:32.904 091 15641.11 388.69 52950.43 88888.00 2020-03-31 14:15:33.404 091 15641.19 388.79 52950.39 88888.00 2020-03-31 14:15:33.904 091 15641.26 388.86 52950.37 88888.00 2020-03-31 14:15:34.404 091 15641.34 388.94 52950.40 88888.00 2020-03-31 14:15:34.904 091 15641.43 389.05 52950.37 88888.00 2020-03-31 14:15:35.404 091 15641.49 389.13 52950.32 88888.00 2020-03-31 14:15:35.904 091 15641.59 389.18 52950.37 88888.00 2020-03-31 14:15:36.404 091 15641.64 389.23 52950.34 88888.00 2020-03-31 14:15:36.904 091 15641.72 389.31 52950.29 88888.00 2020-03-31 14:15:37.404 091 15641.82 389.32 52950.27 88888.00 2020-03-31 14:15:37.904 091 15641.92 389.37 52950.23 88888.00 2020-03-31 14:15:38.404 091 15641.97 389.40 52950.23 88888.00 2020-03-31 14:15:38.904 091 15642.05 389.43 52950.19 88888.00 2020-03-31 14:15:39.404 091 15642.13 389.46 52950.19 88888.00 2020-03-31 14:15:39.904 091 15642.18 389.52 52950.23 88888.00 2020-03-31 14:15:40.904 091 15642.17 389.52 52950.18 88888.00 2020-03-31 14:15:41.404 091 15642.24 389.48 52950.15 88888.00 2020-03-31 14:15:41.904 091 15642.28 389.48 52950.15 88888.00 2020-03-31 14:15:42.404 091 15642.27 389.47 52950.17 88888.00 2020-03-31 14:15:42.904 091 15642.25 389.42 52950.14 88888.00 2020-03-31 14:15:43.404 091 15642.29 389.42 52950.09 88888.00 2020-03-31 14:15:43.904 091 15642.29 389.36 52950.08 88888.00 2020-03-31 14:15:44.404 091 15642.28 389.31 52950.01 88888.00 2020-03-31 14:15:44.904 091 15642.23 389.28 52949.97 88888.00 2020-03-31 14:15:45.404 091 15642.22 389.20 52949.92 88888.00 2020-03-31 14:15:45.904 091 15642.16 389.16 52949.88 88888.00 2020-03-31 14:15:46.404 091 15642.13 389.12 52949.79 88888.00 2020-03-31 14:15:46.904 091 15642.06 389.09 52949.75 88888.00 2020-03-31 14:15:47.404 091 15642.02 389.03 52949.79 88888.00 2020-03-31 14:15:47.904 091 15641.96 388.96 52949.74 88888.00 2020-03-31 14:15:48.404 091 15641.89 388.94 52949.75 88888.00 2020-03-31 14:15:48.904 091 15641.77 388.92 52949.76 88888.00 2020-03-31 14:15:49.404 091 15641.68 388.88 52949.72 88888.00 2020-03-31 14:15:49.904 091 15641.64 388.85 52949.68 88888.00 2020-03-31 14:15:50.904 091 15641.58 388.83 52949.70 88888.00 2020-03-31 14:15:51.404 091 15641.52 388.85 52949.69 88888.00 2020-03-31 14:15:51.904 091 15641.49 388.85 52949.69 88888.00 2020-03-31 14:15:52.404 091 15641.50 388.85 52949.69 88888.00 2020-03-31 14:15:52.904 091 15641.45 388.85 52949.71 88888.00 2020-03-31 14:15:53.404 091 15641.45 388.82 52949.72 88888.00 2020-03-31 14:15:53.904 091 15641.47 388.84 52949.80 88888.00 2020-03-31 14:15:54.404 091 15641.50 388.90 52949.80 88888.00 2020-03-31 14:15:54.904 091 15641.49 388.91 52949.80 88888.00 2020-03-31 14:15:55.404 091 15641.45 388.91 52949.82 88888.00 2020-03-31 14:15:55.904 091 15641.45 388.97 52949.91 88888.00 2020-03-31 14:15:56.404 091 15641.45 389.03 52949.92 88888.00 2020-03-31 14:15:56.904 091 15641.43 389.00 52949.92 88888.00 2020-03-31 14:15:57.404 091 15641.42 389.02 52949.96 88888.00 2020-03-31 14:15:57.904 091 15641.35 389.04 52949.96 88888.00 2020-03-31 14:15:58.404 091 15641.42 389.05 52949.97 88888.00 2020-03-31 14:15:58.904 091 15641.47 389.09 52950.02 88888.00 2020-03-31 14:15:59.404 091 15641.46 389.11 52950.01 88888.00 2020-03-31 14:15:59.904 091 15641.44 389.14 52949.98 88888.00 2020-03-31 14:16:00.404 091 15641.33 389.13 52950.04 88888.00 2020-03-31 14:16:00.904 091 15641.26 389.14 52950.10 88888.00 2020-03-31 14:16:01.404 091 15641.29 389.14 52950.10 88888.00 2020-03-31 14:16:01.904 091 15641.28 389.11 52950.10 88888.00 2020-03-31 14:16:02.404 091 15641.26 389.09 52950.08 88888.00 2020-03-31 14:16:02.904 091 15641.24 389.10 52950.16 88888.00 2020-03-31 14:16:03.404 091 15641.20 389.13 52950.14 88888.00 2020-03-31 14:16:03.904 091 15641.15 389.11 52950.12 88888.00 2020-03-31 14:16:04.404 091 15641.15 389.12 52950.13 88888.00 2020-03-31 14:16:04.904 091 15641.15 389.06 52950.13 88888.00 2020-03-31 14:16:05.404 091 15641.14 389.04 52950.08 88888.00 2020-03-31 14:16:05.904 091 15641.09 389.01 52950.04 88888.00 2020-03-31 14:16:06.404 091 15641.11 388.96 52950.04 88888.00 2020-03-31 14:16:06.904 091 15641.09 388.94 52950.01 88888.00 2020-03-31 14:16:07.404 091 15641.09 388.97 52950.01 88888.00 2020-03-31 14:16:07.904 091 15641.07 388.94 52950.09 88888.00 2020-03-31 14:16:08.404 091 15641.07 388.93 52950.03 88888.00 2020-03-31 14:16:08.904 091 15641.02 388.87 52949.98 88888.00 2020-03-31 14:16:09.404 091 15641.00 388.86 52949.90 88888.00 2020-03-31 14:16:09.904 091 15641.06 388.86 52949.89 88888.00 2020-03-31 14:16:10.404 091 15641.07 388.85 52949.84 88888.00 2020-03-31 14:16:10.904 091 15641.06 388.82 52949.80 88888.00 2020-03-31 14:16:11.404 091 15641.09 388.76 52949.74 88888.00 2020-03-31 14:16:12.404 091 15641.13 388.77 52949.64 88888.00 2020-03-31 14:16:12.904 091 15641.11 388.75 52949.67 88888.00 2020-03-31 14:16:13.404 091 15641.11 388.68 52949.62 88888.00 2020-03-31 14:16:13.904 091 15641.15 388.66 52949.60 88888.00 2020-03-31 14:16:14.404 091 15641.14 388.68 52949.57 88888.00 2020-03-31 14:16:14.904 091 15641.19 388.69 52949.55 88888.00 2020-03-31 14:16:15.404 091 15641.19 388.61 52949.51 88888.00 2020-03-31 14:16:15.904 091 15641.22 388.61 52949.52 88888.00 2020-03-31 14:16:16.404 091 15641.19 388.62 52949.55 88888.00 2020-03-31 14:16:16.904 091 15641.13 388.60 52949.55 88888.00 2020-03-31 14:16:17.404 091 15641.14 388.58 52949.53 88888.00 2020-03-31 14:16:17.904 091 15641.16 388.57 52949.55 88888.00 2020-03-31 14:16:18.404 091 15641.13 388.51 52949.58 88888.00 2020-03-31 14:16:18.904 091 15641.11 388.48 52949.52 88888.00 2020-03-31 14:16:19.404 091 15641.11 388.45 52949.49 88888.00 2020-03-31 14:16:19.904 091 15641.06 388.44 52949.44 88888.00 2020-03-31 14:16:20.404 091 15641.06 388.42 52949.48 88888.00 2020-03-31 14:16:20.904 091 15641.11 388.41 52949.56 88888.00 2020-03-31 14:16:21.404 091 15641.10 388.36 52949.57 88888.00 2020-03-31 14:16:21.904 091 15641.11 388.35 52949.61 88888.00 2020-03-31 14:16:22.404 091 15641.13 388.37 52949.66 88888.00 2020-03-31 14:16:22.904 091 15641.11 388.39 52949.64 88888.00 2020-03-31 14:16:23.404 091 15641.05 388.36 52949.67 88888.00 2020-03-31 14:16:23.904 091 15641.02 388.36 52949.64 88888.00 2020-03-31 14:16:24.404 091 15641.01 388.37 52949.60 88888.00 2020-03-31 14:16:24.904 091 15641.07 388.40 52949.57 88888.00 2020-03-31 14:16:25.404 091 15641.11 388.43 52949.59 88888.00 2020-03-31 14:16:25.904 091 15641.07 388.47 52949.55 88888.00 2020-03-31 14:16:26.404 091 15641.02 388.52 52949.53 88888.00 2020-03-31 14:16:26.904 091 15641.04 388.56 52949.48 88888.00 2020-03-31 14:16:27.404 091 15641.04 388.58 52949.48 88888.00 2020-03-31 14:16:27.904 091 15641.01 388.62 52949.44 88888.00 2020-03-31 14:16:28.404 091 15641.02 388.67 52949.50 88888.00 2020-03-31 14:16:28.904 091 15641.04 388.71 52949.47 88888.00 2020-03-31 14:16:29.404 091 15641.13 388.74 52949.47 88888.00 2020-03-31 14:16:29.904 091 15641.16 388.80 52949.44 88888.00 2020-03-31 14:16:30.404 091 15641.23 388.79 52949.43 88888.00 2020-03-31 14:16:30.904 091 15641.23 388.85 52949.42 88888.00 2020-03-31 14:16:31.404 091 15641.25 388.95 52949.47 88888.00 2020-03-31 14:16:31.904 091 15641.31 389.01 52949.51 88888.00 2020-03-31 14:16:32.404 091 15641.33 389.03 52949.49 88888.00 2020-03-31 14:16:32.904 091 15641.33 389.03 52949.47 88888.00 2020-03-31 14:16:33.404 091 15641.36 389.06 52949.42 88888.00 2020-03-31 14:16:33.904 091 15641.43 389.13 52949.38 88888.00 2020-03-31 14:16:34.404 091 15641.44 389.14 52949.37 88888.00 2020-03-31 14:16:34.904 091 15641.46 389.14 52949.39 88888.00 2020-03-31 14:16:35.404 091 15641.49 389.17 52949.40 88888.00 2020-03-31 14:16:35.904 091 15641.61 389.21 52949.47 88888.00 2020-03-31 14:16:36.404 091 15641.65 389.21 52949.49 88888.00 2020-03-31 14:16:36.904 091 15641.72 389.20 52949.43 88888.00 2020-03-31 14:16:37.404 091 15641.75 389.18 52949.47 88888.00 2020-03-31 14:16:37.904 091 15641.82 389.20 52949.41 88888.00 2020-03-31 14:16:38.404 091 15641.84 389.23 52949.40 88888.00 2020-03-31 14:16:38.904 091 15641.88 389.20 52949.46 88888.00 2020-03-31 14:16:39.404 091 15641.92 389.17 52949.43 88888.00 2020-03-31 14:16:39.904 091 15641.97 389.14 52949.43 88888.00 2020-03-31 14:16:40.404 091 15642.00 389.11 52949.44 88888.00 2020-03-31 14:16:40.904 091 15642.01 389.05 52949.51 88888.00 2020-03-31 14:16:41.404 091 15641.99 389.05 52949.43 88888.00 2020-03-31 14:16:41.904 091 15641.97 389.05 52949.42 88888.00 2020-03-31 14:16:42.404 091 15641.97 389.01 52949.44 88888.00 2020-03-31 14:16:42.904 091 15641.98 389.01 52949.51 88888.00 2020-03-31 14:16:43.404 091 15641.90 388.96 52949.57 88888.00 2020-03-31 14:16:43.904 091 15641.83 388.94 52949.64 88888.00 2020-03-31 14:16:44.404 091 15641.72 388.94 52949.70 88888.00 2020-03-31 14:16:44.904 091 15641.70 388.94 52949.74 88888.00 2020-03-31 14:16:45.404 091 15641.60 388.95 52949.84 88888.00 2020-03-31 14:16:45.904 091 15641.49 388.96 52949.89 88888.00 2020-03-31 14:16:46.404 091 15641.44 388.95 52949.94 88888.00 2020-03-31 14:16:46.904 091 15641.35 388.92 52950.00 88888.00 2020-03-31 14:16:47.404 091 15641.29 388.92 52950.09 88888.00 2020-03-31 14:16:47.904 091 15641.24 388.96 52950.04 88888.00 2020-03-31 14:16:48.404 091 15641.15 388.96 52950.02 88888.00 2020-03-31 14:16:48.904 091 15641.07 388.97 52950.07 88888.00 2020-03-31 14:16:49.404 091 15641.07 388.99 52950.02 88888.00 2020-03-31 14:16:49.904 091 15641.10 388.95 52950.04 88888.00 2020-03-31 14:16:50.404 091 15641.09 388.93 52950.03 88888.00 2020-03-31 14:16:50.904 091 15641.06 388.87 52950.02 88888.00 2020-03-31 14:16:51.404 091 15641.04 388.87 52950.05 88888.00 2020-03-31 14:16:51.904 091 15641.07 388.85 52949.99 88888.00 2020-03-31 14:16:52.404 091 15641.19 388.79 52949.99 88888.00 2020-03-31 14:16:52.904 091 15641.26 388.78 52950.00 88888.00 2020-03-31 14:16:53.904 091 15641.42 388.76 52950.01 88888.00 2020-03-31 14:16:54.404 091 15641.51 388.71 52949.95 88888.00 2020-03-31 14:16:54.904 091 15641.67 388.66 52949.85 88888.00 2020-03-31 14:16:55.404 091 15641.81 388.62 52949.80 88888.00 2020-03-31 14:16:55.904 091 15641.95 388.59 52949.79 88888.00 2020-03-31 14:16:56.404 091 15642.08 388.58 52949.73 88888.00 2020-03-31 14:16:56.904 091 15642.22 388.54 52949.71 88888.00 2020-03-31 14:16:57.404 091 15642.34 388.50 52949.71 88888.00 2020-03-31 14:16:57.904 091 15642.47 388.44 52949.67 88888.00 2020-03-31 14:16:58.404 091 15642.62 388.44 52949.62 88888.00 2020-03-31 14:16:58.904 091 15642.76 388.48 52949.59 88888.00 2020-03-31 14:16:59.404 091 15642.87 388.44 52949.54 88888.00 2020-03-31 14:16:59.904 091 15642.97 388.42 52949.50 88888.00 2020-03-31 14:17:00.404 091 15643.05 388.36 52949.54 88888.00 2020-03-31 14:17:00.904 091 15643.12 388.33 52949.52 88888.00 2020-03-31 14:17:01.404 091 15643.15 388.36 52949.41 88888.00 2020-03-31 14:17:01.904 091 15643.25 388.34 52949.37 88888.00 2020-03-31 14:17:02.404 091 15643.32 388.33 52949.37 88888.00 2020-03-31 14:17:02.904 091 15643.34 388.39 52949.36 88888.00 2020-03-31 14:17:03.404 091 15643.39 388.42 52949.29 88888.00 2020-03-31 14:17:03.904 091 15643.40 388.44 52949.28 88888.00 2020-03-31 14:17:04.404 091 15643.39 388.53 52949.27 88888.00 2020-03-31 14:17:04.904 091 15643.35 388.57 52949.29 88888.00 2020-03-31 14:17:05.404 091 15643.40 388.60 52949.27 88888.00 2020-03-31 14:17:05.904 091 15643.44 388.67 52949.23 88888.00 2020-03-31 14:17:06.404 091 15643.41 388.76 52949.19 88888.00 2020-03-31 14:17:06.904 091 15643.40 388.82 52949.20 88888.00 2020-03-31 14:17:07.404 091 15643.39 388.87 52949.27 88888.00 2020-03-31 14:17:07.904 091 15643.40 388.94 52949.26 88888.00 2020-03-31 14:17:08.404 091 15643.35 388.97 52949.28 88888.00 2020-03-31 14:17:08.904 091 15643.30 389.04 52949.29 88888.00 2020-03-31 14:17:09.404 091 15643.30 389.10 52949.29 88888.00 2020-03-31 14:17:09.904 091 15643.27 389.17 52949.30 88888.00 2020-03-31 14:17:10.404 091 15643.27 389.22 52949.28 88888.00 2020-03-31 14:17:10.904 091 15643.27 389.28 52949.33 88888.00 2020-03-31 14:17:11.404 091 15643.22 389.36 52949.41 88888.00 2020-03-31 14:17:11.904 091 15643.16 389.38 52949.42 88888.00 2020-03-31 14:17:12.404 091 15643.13 389.38 52949.38 88888.00 2020-03-31 14:17:12.904 091 15643.06 389.43 52949.46 88888.00 2020-03-31 14:17:13.404 091 15643.07 389.43 52949.54 88888.00 2020-03-31 14:17:13.904 091 15643.01 389.43 52949.64 88888.00 2020-03-31 14:17:14.404 091 15642.98 389.45 52949.78 88888.00 2020-03-31 14:17:14.904 091 15642.94 389.52 52949.84 88888.00 2020-03-31 14:17:15.404 091 15642.86 389.58 52949.95 88888.00 2020-03-31 14:17:15.904 091 15642.79 389.60 52950.00 88888.00 2020-03-31 14:17:16.404 091 15642.77 389.54 52949.96 88888.00 2020-03-31 14:17:16.904 091 15642.76 389.53 52949.98 88888.00 2020-03-31 14:17:17.404 091 15642.78 389.56 52950.01 88888.00 2020-03-31 14:17:17.904 091 15642.74 389.58 52950.02 88888.00 2020-03-31 14:17:18.404 091 15642.74 389.61 52950.07 88888.00 2020-03-31 14:17:18.904 091 15642.78 389.62 52950.07 88888.00 2020-03-31 14:17:19.404 091 15642.81 389.63 52950.09 88888.00 2020-03-31 14:17:19.904 091 15642.85 389.64 52950.13 88888.00 2020-03-31 14:17:20.404 091 15642.88 389.70 52950.13 88888.00 2020-03-31 14:17:20.904 091 15642.94 389.75 52950.08 88888.00 2020-03-31 14:17:21.404 091 15643.00 389.74 52950.07 88888.00 2020-03-31 14:17:21.904 091 15643.05 389.72 52950.09 88888.00 2020-03-31 14:17:22.404 091 15643.12 389.72 52950.00 88888.00 2020-03-31 14:17:22.904 091 15643.18 389.78 52949.93 88888.00 2020-03-31 14:17:23.404 091 15643.28 389.81 52949.89 88888.00 2020-03-31 14:17:23.904 091 15643.39 389.81 52949.88 88888.00 2020-03-31 14:17:24.404 091 15643.50 389.81 52949.81 88888.00 2020-03-31 14:17:25.404 091 15643.77 389.82 52949.67 88888.00 2020-03-31 14:17:25.904 091 15643.80 389.83 52949.64 88888.00 2020-03-31 14:17:26.404 091 15643.87 389.83 52949.56 88888.00 2020-03-31 14:17:26.904 091 15644.00 389.81 52949.46 88888.00 2020-03-31 14:17:27.404 091 15644.08 389.80 52949.42 88888.00 2020-03-31 14:17:27.904 091 15644.17 389.77 52949.38 88888.00 2020-03-31 14:17:28.404 091 15644.23 389.78 52949.38 88888.00 2020-03-31 14:17:28.904 091 15644.25 389.72 52949.38 88888.00 2020-03-31 14:17:29.404 091 15644.26 389.66 52949.36 88888.00 2020-03-31 14:17:29.904 091 15644.33 389.62 52949.36 88888.00 2020-03-31 14:17:30.404 091 15644.33 389.54 52949.34 88888.00 2020-03-31 14:17:30.904 091 15644.31 389.51 52949.39 88888.00 2020-03-31 14:17:31.404 091 15644.33 389.51 52949.35 88888.00 2020-03-31 14:17:31.904 091 15644.37 389.48 52949.37 88888.00 2020-03-31 14:17:32.404 091 15644.39 389.42 52949.36 88888.00 2020-03-31 14:17:32.904 091 15644.35 389.40 52949.35 88888.00 2020-03-31 14:17:33.404 091 15644.31 389.39 52949.39 88888.00 2020-03-31 14:17:33.904 091 15644.36 389.35 52949.46 88888.00 2020-03-31 14:17:34.404 091 15644.37 389.35 52949.49 88888.00 2020-03-31 14:17:35.404 091 15644.30 389.32 52949.54 88888.00 2020-03-31 14:17:35.904 091 15644.26 389.32 52949.58 88888.00 2020-03-31 14:17:36.404 091 15644.23 389.32 52949.64 88888.00 2020-03-31 14:17:36.904 091 15644.27 389.32 52949.63 88888.00 2020-03-31 14:17:37.404 091 15644.25 389.31 52949.68 88888.00 2020-03-31 14:17:37.904 091 15644.25 389.38 52949.75 88888.00 2020-03-31 14:17:38.404 091 15644.28 389.43 52949.78 88888.00 2020-03-31 14:17:38.904 091 15644.30 389.42 52949.80 88888.00 2020-03-31 14:17:39.404 091 15644.32 389.42 52949.84 88888.00 2020-03-31 14:17:39.904 091 15644.32 389.42 52949.89 88888.00 2020-03-31 14:17:40.404 091 15644.36 389.44 52949.94 88888.00 2020-03-31 14:17:40.904 091 15644.43 389.49 52949.98 88888.00 2020-03-31 14:17:41.404 091 15644.46 389.54 52950.02 88888.00 2020-03-31 14:17:41.904 091 15644.49 389.53 52950.05 88888.00 2020-03-31 14:17:42.404 091 15644.49 389.53 52950.07 88888.00 2020-03-31 14:17:42.904 091 15644.45 389.56 52950.09 88888.00 2020-03-31 14:17:43.404 091 15644.43 389.58 52950.09 88888.00 2020-03-31 14:17:43.904 091 15644.44 389.61 52950.11 88888.00 2020-03-31 14:17:44.404 091 15644.49 389.60 52950.15 88888.00 2020-03-31 14:17:44.904 091 15644.49 389.60 52950.15 88888.00 2020-03-31 14:17:45.404 091 15644.55 389.61 52950.14 88888.00 2020-03-31 14:17:45.904 091 15644.60 389.60 52950.09 88888.00 2020-03-31 14:17:46.404 091 15644.67 389.60 52950.08 88888.00 2020-03-31 14:17:46.904 091 15644.72 389.60 52950.05 88888.00 2020-03-31 14:17:47.404 091 15644.77 389.60 52950.10 88888.00 2020-03-31 14:17:47.904 091 15644.84 389.56 52950.09 88888.00 2020-03-31 14:17:48.404 091 15644.86 389.49 52950.01 88888.00 2020-03-31 14:17:48.904 091 15644.94 389.44 52949.99 88888.00 2020-03-31 14:17:49.404 091 15644.96 389.44 52949.92 88888.00 2020-03-31 14:17:49.904 091 15645.06 389.42 52949.84 88888.00 2020-03-31 14:17:50.404 091 15645.12 389.34 52949.80 88888.00 2020-03-31 14:17:50.904 091 15645.14 389.22 52949.78 88888.00 2020-03-31 14:17:51.404 091 15645.23 389.18 52949.75 88888.00 2020-03-31 14:17:51.904 091 15645.34 389.13 52949.74 88888.00 2020-03-31 14:17:52.404 091 15645.39 389.06 52949.70 88888.00 2020-03-31 14:17:52.904 091 15645.47 389.01 52949.59 88888.00 2020-03-31 14:17:53.404 091 15645.47 388.93 52949.50 88888.00 2020-03-31 14:17:53.904 091 15645.48 388.86 52949.50 88888.00 2020-03-31 14:17:54.404 091 15645.57 388.80 52949.42 88888.00 2020-03-31 14:17:54.904 091 15645.66 388.76 52949.34 88888.00 2020-03-31 14:17:55.404 091 15645.67 388.71 52949.33 88888.00 2020-03-31 14:17:55.904 091 15645.68 388.69 52949.29 88888.00 2020-03-31 14:17:56.404 091 15645.66 388.66 52949.31 88888.00 2020-03-31 14:17:56.904 091 15645.60 388.62 52949.29 88888.00 2020-03-31 14:17:57.404 091 15645.57 388.60 52949.30 88888.00 2020-03-31 14:17:57.904 091 15645.52 388.58 52949.30 88888.00 2020-03-31 14:17:58.404 091 15645.44 388.57 52949.27 88888.00 2020-03-31 14:17:58.904 091 15645.43 388.56 52949.20 88888.00 2020-03-31 14:17:59.404 091 15645.38 388.50 52949.17 88888.00 2020-03-31 14:17:59.904 091 15645.34 388.52 52949.21 88888.00 2020-03-31 14:18:00.404 091 15645.24 388.53 52949.20 88888.00 2020-03-31 14:18:00.904 091 15645.16 388.52 52949.18 88888.00 2020-03-31 14:18:01.404 091 15645.08 388.53 52949.23 88888.00 2020-03-31 14:18:01.904 091 15645.04 388.59 52949.22 88888.00 2020-03-31 14:18:02.404 091 15644.98 388.60 52949.21 88888.00 2020-03-31 14:18:02.904 091 15644.94 388.60 52949.21 88888.00 2020-03-31 14:18:03.404 091 15644.91 388.61 52949.24 88888.00 2020-03-31 14:18:03.904 091 15644.86 388.66 52949.29 88888.00 2020-03-31 14:18:04.404 091 15644.79 388.69 52949.33 88888.00 2020-03-31 14:18:04.904 091 15644.77 388.68 52949.37 88888.00 2020-03-31 14:18:05.404 091 15644.75 388.71 52949.37 88888.00 2020-03-31 14:18:05.904 091 15644.77 388.75 52949.35 88888.00 2020-03-31 14:18:06.404 091 15644.75 388.79 52949.34 88888.00 2020-03-31 14:18:06.904 091 15644.72 388.82 52949.33 88888.00 2020-03-31 14:18:07.404 091 15644.68 388.85 52949.34 88888.00 2020-03-31 14:18:07.904 091 15644.69 388.95 52949.33 88888.00 2020-03-31 14:18:08.404 091 15644.75 389.00 52949.32 88888.00 2020-03-31 14:18:08.904 091 15644.78 389.01 52949.35 88888.00 2020-03-31 14:18:09.404 091 15644.79 389.03 52949.37 88888.00 2020-03-31 14:18:09.904 091 15644.80 389.05 52949.36 88888.00 2020-03-31 14:18:10.404 091 15644.85 389.09 52949.36 88888.00 2020-03-31 14:18:10.904 091 15644.84 389.11 52949.40 88888.00 2020-03-31 14:18:11.404 091 15644.90 389.13 52949.40 88888.00 2020-03-31 14:18:11.904 091 15644.88 389.11 52949.43 88888.00 2020-03-31 14:18:12.404 091 15644.90 389.12 52949.46 88888.00 2020-03-31 14:18:12.904 091 15644.93 389.09 52949.43 88888.00 2020-03-31 14:18:13.404 091 15644.96 389.03 52949.41 88888.00 2020-03-31 14:18:13.904 091 15645.00 389.01 52949.37 88888.00 2020-03-31 14:18:14.404 091 15645.02 389.00 52949.37 88888.00 2020-03-31 14:18:14.904 091 15645.00 388.96 52949.33 88888.00 2020-03-31 14:18:15.404 091 15645.02 388.94 52949.31 88888.00 2020-03-31 14:18:15.904 091 15645.05 388.87 52949.31 88888.00 2020-03-31 14:18:16.904 091 15645.12 388.80 52949.24 88888.00 2020-03-31 14:18:17.404 091 15645.14 388.79 52949.23 88888.00 2020-03-31 14:18:17.904 091 15645.17 388.74 52949.12 88888.00 2020-03-31 14:18:18.404 091 15645.29 388.71 52949.01 88888.00 2020-03-31 14:18:18.904 091 15645.39 388.66 52948.97 88888.00 2020-03-31 14:18:19.404 091 15645.43 388.65 52948.90 88888.00 2020-03-31 14:18:19.904 091 15645.53 388.62 52948.79 88888.00 2020-03-31 14:18:20.404 091 15645.66 388.54 52948.74 88888.00 2020-03-31 14:18:20.904 091 15645.76 388.50 52948.69 88888.00 2020-03-31 14:18:21.404 091 15645.93 388.49 52948.58 88888.00 2020-03-31 14:18:21.904 091 15646.02 388.47 52948.52 88888.00 2020-03-31 14:18:22.404 091 15646.09 388.41 52948.40 88888.00 2020-03-31 14:18:22.904 091 15646.15 388.41 52948.29 88888.00 2020-03-31 14:18:23.404 091 15646.23 388.41 52948.21 88888.00 2020-03-31 14:18:23.904 091 15646.29 388.42 52948.20 88888.00 2020-03-31 14:18:24.904 091 15646.41 388.42 52948.16 88888.00 2020-03-31 14:18:25.404 091 15646.47 388.40 52948.16 88888.00 2020-03-31 14:18:25.904 091 15646.50 388.41 52948.17 88888.00 2020-03-31 14:18:26.404 091 15646.45 388.44 52948.20 88888.00 2020-03-31 14:18:26.904 091 15646.39 388.41 52948.25 88888.00 2020-03-31 14:18:27.404 091 15646.36 388.42 52948.29 88888.00 2020-03-31 14:18:27.904 091 15646.31 388.43 52948.35 88888.00 2020-03-31 14:18:28.404 091 15646.24 388.39 52948.38 88888.00 2020-03-31 14:18:28.904 091 15646.13 388.41 52948.38 88888.00 2020-03-31 14:18:29.404 091 15646.03 388.39 52948.38 88888.00 2020-03-31 14:18:29.904 091 15645.88 388.36 52948.50 88888.00 2020-03-31 14:18:30.404 091 15645.76 388.36 52948.61 88888.00 2020-03-31 14:18:30.904 091 15645.61 388.36 52948.71 88888.00 2020-03-31 14:18:31.404 091 15645.47 388.33 52948.86 88888.00 2020-03-31 14:18:31.904 091 15645.34 388.35 52948.93 88888.00 2020-03-31 14:18:32.404 091 15645.20 388.33 52948.98 88888.00 2020-03-31 14:18:32.904 091 15645.04 388.31 52949.09 88888.00 2020-03-31 14:18:33.404 091 15644.88 388.32 52949.15 88888.00 2020-03-31 14:18:33.904 091 15644.75 388.32 52949.26 88888.00 2020-03-31 14:18:34.404 091 15644.58 388.33 52949.32 88888.00 2020-03-31 14:18:34.904 091 15644.44 388.35 52949.36 88888.00 2020-03-31 14:18:35.404 091 15644.33 388.35 52949.33 88888.00 2020-03-31 14:18:35.904 091 15644.23 388.40 52949.34 88888.00 2020-03-31 14:18:36.404 091 15644.14 388.43 52949.40 88888.00 2020-03-31 14:18:36.904 091 15644.10 388.41 52949.42 88888.00 2020-03-31 14:18:37.404 091 15644.06 388.42 52949.43 88888.00 2020-03-31 14:18:37.904 091 15643.99 388.48 52949.42 88888.00 2020-03-31 14:18:38.404 091 15643.90 388.44 52949.44 88888.00 2020-03-31 14:18:38.904 091 15643.90 388.47 52949.44 88888.00 2020-03-31 14:18:39.404 091 15643.94 388.47 52949.42 88888.00 2020-03-31 14:18:39.904 091 15643.94 388.42 52949.43 88888.00 2020-03-31 14:18:40.404 091 15643.91 388.42 52949.50 88888.00 2020-03-31 14:18:40.904 091 15643.88 388.42 52949.55 88888.00 2020-03-31 14:18:41.404 091 15643.88 388.40 52949.44 88888.00 2020-03-31 14:18:41.904 091 15643.90 388.34 52949.39 88888.00 2020-03-31 14:18:42.404 091 15643.95 388.27 52949.36 88888.00 2020-03-31 14:18:42.904 091 15643.96 388.23 52949.32 88888.00 2020-03-31 14:18:43.404 091 15643.96 388.18 52949.27 88888.00 2020-03-31 14:18:43.904 091 15643.95 388.14 52949.20 88888.00 2020-03-31 14:18:44.404 091 15643.97 387.99 52949.19 88888.00 2020-03-31 14:18:44.904 091 15643.98 387.91 52949.21 88888.00 2020-03-31 14:18:45.404 091 15643.98 387.82 52949.21 88888.00 2020-03-31 14:18:45.904 091 15643.96 387.72 52949.23 88888.00 2020-03-31 14:18:46.404 091 15644.00 387.64 52949.19 88888.00 2020-03-31 14:18:46.904 091 15644.05 387.59 52949.10 88888.00 2020-03-31 14:18:47.404 091 15644.06 387.52 52949.12 88888.00 2020-03-31 14:18:48.404 091 15644.04 387.37 52949.06 88888.00 2020-03-31 14:18:48.904 091 15644.00 387.29 52949.03 88888.00 2020-03-31 14:18:49.404 091 15644.01 387.22 52949.00 88888.00 2020-03-31 14:18:49.904 091 15643.99 387.16 52949.00 88888.00 2020-03-31 14:18:50.404 091 15643.95 387.10 52948.91 88888.00 2020-03-31 14:18:50.904 091 15643.91 387.02 52948.94 88888.00 2020-03-31 14:18:51.404 091 15643.88 386.96 52948.92 88888.00 2020-03-31 14:18:51.904 091 15643.87 386.93 52948.84 88888.00 2020-03-31 14:18:52.404 091 15643.82 386.89 52948.79 88888.00 2020-03-31 14:18:52.904 091 15643.75 386.88 52948.77 88888.00 2020-03-31 14:18:53.404 091 15643.68 386.84 52948.75 88888.00 2020-03-31 14:18:53.904 091 15643.66 386.83 52948.74 88888.00 2020-03-31 14:18:54.404 091 15643.62 386.77 52948.68 88888.00 2020-03-31 14:18:54.904 091 15643.58 386.70 52948.66 88888.00 2020-03-31 14:18:55.404 091 15643.55 386.71 52948.64 88888.00 2020-03-31 14:18:55.904 091 15643.57 386.68 52948.57 88888.00 2020-03-31 14:18:56.404 091 15643.53 386.67 52948.48 88888.00 2020-03-31 14:18:56.904 091 15643.50 386.68 52948.39 88888.00 2020-03-31 14:18:57.404 091 15643.53 386.67 52948.29 88888.00 2020-03-31 14:18:57.904 091 15643.57 386.64 52948.25 88888.00 2020-03-31 14:18:58.404 091 15643.55 386.66 52948.20 88888.00 2020-03-31 14:18:58.904 091 15643.58 386.69 52948.17 88888.00 2020-03-31 14:18:59.404 091 15643.61 386.76 52948.12 88888.00 2020-03-31 14:18:59.904 091 15643.66 386.80 52948.23 88888.00 2020-03-31 14:19:00.404 091 15643.68 386.85 52948.29 88888.00 2020-03-31 14:19:00.904 091 15643.71 386.90 52948.23 88888.00 2020-03-31 14:19:01.404 091 15643.78 386.96 52948.19 88888.00 2020-03-31 14:19:01.904 091 15643.77 387.00 52948.21 88888.00 2020-03-31 14:19:02.404 091 15643.77 387.05 52948.21 88888.00 2020-03-31 14:19:02.904 091 15643.77 387.07 52948.18 88888.00 2020-03-31 14:19:03.404 091 15643.78 387.12 52948.20 88888.00 2020-03-31 14:19:03.904 091 15643.80 387.16 52948.15 88888.00 2020-03-31 14:19:04.404 091 15643.80 387.16 52948.20 88888.00 2020-03-31 14:19:04.904 091 15643.77 387.20 52948.22 88888.00 2020-03-31 14:19:05.404 091 15643.79 387.19 52948.26 88888.00 2020-03-31 14:19:05.904 091 15643.80 387.19 52948.29 88888.00 2020-03-31 14:19:06.404 091 15643.77 387.20 52948.35 88888.00 2020-03-31 14:19:06.904 091 15643.72 387.18 52948.32 88888.00 2020-03-31 14:19:07.404 091 15643.67 387.18 52948.33 88888.00 2020-03-31 14:19:07.904 091 15643.67 387.15 52948.34 88888.00 2020-03-31 14:19:08.405 091 15643.68 387.16 52948.36 88888.00 2020-03-31 14:19:08.905 091 15643.64 387.13 52948.38 88888.00 2020-03-31 14:19:09.405 091 15643.55 387.11 52948.36 88888.00 2020-03-31 14:19:09.905 091 15643.54 387.07 52948.37 88888.00 2020-03-31 14:19:10.405 091 15643.60 387.09 52948.35 88888.00 2020-03-31 14:19:10.905 091 15643.57 387.07 52948.32 88888.00 2020-03-31 14:19:11.405 091 15643.59 387.01 52948.35 88888.00 2020-03-31 14:19:11.905 091 15643.62 386.95 52948.32 88888.00 2020-03-31 14:19:12.405 091 15643.63 386.93 52948.29 88888.00 2020-03-31 14:19:12.905 091 15643.67 386.94 52948.31 88888.00 2020-03-31 14:19:13.405 091 15643.71 386.90 52948.31 88888.00 2020-03-31 14:19:13.905 091 15643.75 386.87 52948.27 88888.00 2020-03-31 14:19:14.405 091 15643.75 386.86 52948.29 88888.00 2020-03-31 14:19:14.905 091 15643.70 386.87 52948.30 88888.00 2020-03-31 14:19:15.405 091 15643.72 386.76 52948.34 88888.00 2020-03-31 14:19:15.905 091 15643.73 386.72 52948.33 88888.00 2020-03-31 14:19:16.405 091 15643.72 386.75 52948.42 88888.00 2020-03-31 14:19:16.905 091 15643.64 386.72 52948.46 88888.00 2020-03-31 14:19:17.905 091 15643.55 386.79 52948.50 88888.00 2020-03-31 14:19:18.405 091 15643.54 386.79 52948.48 88888.00 2020-03-31 14:19:18.905 091 15643.51 386.84 52948.48 88888.00 2020-03-31 14:19:19.405 091 15643.50 386.84 52948.50 88888.00 2020-03-31 14:19:19.905 091 15643.40 386.89 52948.56 88888.00 2020-03-31 14:19:20.405 091 15643.27 386.90 52948.64 88888.00 2020-03-31 14:19:20.905 091 15643.18 386.93 52948.60 88888.00 2020-03-31 14:19:21.405 091 15643.13 386.94 52948.59 88888.00 2020-03-31 14:19:21.905 091 15643.00 386.98 52948.68 88888.00 2020-03-31 14:19:22.405 091 15642.87 387.03 52948.74 88888.00 2020-03-31 14:19:22.905 091 15642.76 387.05 52948.74 88888.00 2020-03-31 14:19:23.405 091 15642.67 387.06 52948.79 88888.00 2020-03-31 14:19:23.905 091 15642.61 387.06 52948.81 88888.00 2020-03-31 14:19:24.405 091 15642.60 387.07 52948.84 88888.00 2020-03-31 14:19:24.905 091 15642.58 387.15 52948.83 88888.00 2020-03-31 14:19:25.405 091 15642.42 387.22 52948.82 88888.00 2020-03-31 14:19:25.905 091 15642.35 387.23 52948.90 88888.00 2020-03-31 14:19:26.405 091 15642.35 387.24 52948.96 88888.00 2020-03-31 14:19:26.905 091 15642.33 387.27 52948.99 88888.00 2020-03-31 14:19:27.405 091 15642.26 387.30 52948.98 88888.00 2020-03-31 14:19:27.905 091 15642.24 387.38 52949.04 88888.00 2020-03-31 14:19:28.405 091 15642.33 387.44 52949.10 88888.00 2020-03-31 14:19:28.905 091 15642.32 387.49 52949.10 88888.00 2020-03-31 14:19:29.905 091 15642.35 387.64 52949.15 88888.00 2020-03-31 14:19:30.405 091 15642.43 387.69 52949.18 88888.00 2020-03-31 14:19:30.905 091 15642.44 387.73 52949.16 88888.00 2020-03-31 14:19:31.405 091 15642.51 387.79 52949.20 88888.00 2020-03-31 14:19:31.905 091 15642.56 387.83 52949.21 88888.00 2020-03-31 14:19:32.405 091 15642.59 387.88 52949.20 88888.00 2020-03-31 14:19:32.905 091 15642.67 387.89 52949.18 88888.00 2020-03-31 14:19:33.405 091 15642.73 387.92 52949.15 88888.00 2020-03-31 14:19:33.905 091 15642.80 387.96 52949.14 88888.00 2020-03-31 14:19:34.405 091 15642.89 387.98 52949.13 88888.00 2020-03-31 14:19:34.905 091 15642.95 387.97 52949.14 88888.00 2020-03-31 14:19:35.405 091 15642.99 387.93 52949.12 88888.00 2020-03-31 14:19:35.905 091 15643.04 387.93 52949.07 88888.00 2020-03-31 14:19:36.405 091 15643.07 387.92 52949.02 88888.00 2020-03-31 14:19:36.905 091 15643.12 387.85 52949.00 88888.00 2020-03-31 14:19:37.405 091 15643.15 387.82 52948.96 88888.00 2020-03-31 14:19:37.905 091 15643.18 387.75 52948.89 88888.00 2020-03-31 14:19:38.405 091 15643.24 387.67 52948.78 88888.00 2020-03-31 14:19:38.905 091 15643.26 387.65 52948.75 88888.00 2020-03-31 14:19:39.905 091 15643.26 387.54 52948.62 88888.00 2020-03-31 14:19:40.405 091 15643.25 387.50 52948.58 88888.00 2020-03-31 14:19:40.905 091 15643.30 387.47 52948.54 88888.00 2020-03-31 14:19:41.405 091 15643.30 387.45 52948.45 88888.00 2020-03-31 14:19:41.905 091 15643.31 387.43 52948.33 88888.00 2020-03-31 14:19:42.405 091 15643.32 387.43 52948.28 88888.00 2020-03-31 14:19:42.905 091 15643.32 387.44 52948.26 88888.00 2020-03-31 14:19:43.405 091 15643.28 387.38 52948.25 88888.00 2020-03-31 14:19:43.905 091 15643.24 387.41 52948.28 88888.00 2020-03-31 14:19:44.405 091 15643.22 387.44 52948.29 88888.00 2020-03-31 14:19:44.905 091 15643.23 387.44 52948.28 88888.00 2020-03-31 14:19:45.405 091 15643.16 387.43 52948.32 88888.00 2020-03-31 14:19:45.905 091 15643.13 387.46 52948.34 88888.00 2020-03-31 14:19:46.405 091 15643.09 387.52 52948.33 88888.00 2020-03-31 14:19:46.905 091 15643.06 387.59 52948.38 88888.00 2020-03-31 14:19:47.905 091 15643.06 387.76 52948.52 88888.00 2020-03-31 14:19:48.405 091 15643.03 387.82 52948.55 88888.00 2020-03-31 14:19:48.905 091 15643.03 387.92 52948.57 88888.00 2020-03-31 14:19:49.405 091 15643.09 388.01 52948.60 88888.00 2020-03-31 14:19:49.905 091 15643.08 388.11 52948.64 88888.00 2020-03-31 14:19:50.405 091 15643.09 388.21 52948.71 88888.00 2020-03-31 14:19:50.905 091 15643.14 388.32 52948.76 88888.00 2020-03-31 14:19:51.405 091 15643.18 388.45 52948.76 88888.00 2020-03-31 14:19:51.905 091 15643.28 388.58 52948.80 88888.00 2020-03-31 14:19:52.405 091 15643.36 388.65 52948.84 88888.00 2020-03-31 14:19:52.905 091 15643.37 388.70 52948.87 88888.00 2020-03-31 14:19:53.405 091 15643.41 388.77 52948.89 88888.00 2020-03-31 14:19:53.905 091 15643.49 388.84 52948.87 88888.00 2020-03-31 14:19:54.405 091 15643.62 388.93 52948.84 88888.00 2020-03-31 14:19:54.905 091 15643.63 388.99 52948.80 88888.00 2020-03-31 14:19:55.405 091 15643.63 389.00 52948.80 88888.00 2020-03-31 14:19:55.905 091 15643.73 388.97 52948.79 88888.00 2020-03-31 14:19:56.405 091 15643.79 389.01 52948.78 88888.00 2020-03-31 14:19:56.905 091 15643.92 389.01 52948.77 88888.00 2020-03-31 14:19:57.405 091 15643.95 388.99 52948.79 88888.00 2020-03-31 14:19:57.905 091 15643.91 389.00 52948.78 88888.00 2020-03-31 14:19:58.405 091 15643.91 388.97 52948.79 88888.00 2020-03-31 14:19:58.905 091 15643.91 388.94 52948.86 88888.00 2020-03-31 14:19:59.405 091 15643.94 388.87 52948.87 88888.00 2020-03-31 14:19:59.905 091 15643.88 388.83 52948.91 88888.00 2020-03-31 14:20:00.405 091 15643.81 388.77 52948.96 88888.00 2020-03-31 14:20:00.905 091 15643.79 388.75 52948.95 88888.00 2020-03-31 14:20:01.405 091 15643.73 388.68 52948.97 88888.00 2020-03-31 14:20:01.905 091 15643.66 388.60 52948.96 88888.00 2020-03-31 14:20:02.405 091 15643.63 388.52 52948.93 88888.00 2020-03-31 14:20:02.905 091 15643.53 388.44 52948.94 88888.00 2020-03-31 14:20:03.405 091 15643.41 388.37 52948.99 88888.00 2020-03-31 14:20:03.905 091 15643.33 388.33 52949.02 88888.00 2020-03-31 14:20:04.405 091 15643.32 388.27 52949.01 88888.00 2020-03-31 14:20:04.905 091 15643.27 388.24 52949.03 88888.00 2020-03-31 14:20:05.405 091 15643.18 388.18 52949.06 88888.00 2020-03-31 14:20:05.905 091 15643.17 388.16 52949.02 88888.00 2020-03-31 14:20:06.405 091 15643.18 388.13 52949.02 88888.00 2020-03-31 14:20:06.905 091 15643.10 388.13 52949.03 88888.00 2020-03-31 14:20:07.405 091 15643.05 388.10 52949.04 88888.00 2020-03-31 14:20:07.905 091 15643.04 388.10 52949.04 88888.00 2020-03-31 14:20:08.405 091 15643.06 388.11 52949.06 88888.00 2020-03-31 14:20:08.905 091 15643.05 388.11 52949.06 88888.00 2020-03-31 14:20:09.405 091 15643.04 388.14 52948.98 88888.00 2020-03-31 14:20:09.905 091 15643.08 388.17 52948.95 88888.00 2020-03-31 14:20:10.405 091 15643.12 388.24 52948.99 88888.00 2020-03-31 14:20:11.405 091 15643.28 388.32 52949.01 88888.00 2020-03-31 14:20:11.905 091 15643.31 388.37 52948.99 88888.00 2020-03-31 14:20:12.405 091 15643.34 388.41 52948.97 88888.00 2020-03-31 14:20:12.905 091 15643.41 388.47 52948.98 88888.00 2020-03-31 14:20:13.405 091 15643.46 388.47 52949.00 88888.00 2020-03-31 14:20:13.905 091 15643.46 388.47 52949.07 88888.00 2020-03-31 14:20:14.405 091 15643.50 388.51 52949.08 88888.00 2020-03-31 14:20:14.905 091 15643.58 388.54 52949.03 88888.00 2020-03-31 14:20:15.405 091 15643.62 388.57 52949.00 88888.00 2020-03-31 14:20:15.905 091 15643.62 388.56 52948.99 88888.00 2020-03-31 14:20:16.405 091 15643.60 388.60 52948.99 88888.00 2020-03-31 14:20:16.905 091 15643.60 388.59 52948.97 88888.00 2020-03-31 14:20:17.405 091 15643.64 388.57 52949.04 88888.00 2020-03-31 14:20:17.905 091 15643.67 388.52 52949.04 88888.00 2020-03-31 14:20:18.405 091 15643.66 388.50 52949.07 88888.00 2020-03-31 14:20:18.905 091 15643.69 388.48 52949.15 88888.00 2020-03-31 14:20:19.405 091 15643.62 388.45 52949.15 88888.00 2020-03-31 14:20:19.905 091 15643.52 388.39 52949.14 88888.00 2020-03-31 14:20:20.405 091 15643.52 388.33 52949.11 88888.00 2020-03-31 14:20:21.405 091 15643.46 388.24 52949.14 88888.00 2020-03-31 14:20:21.905 091 15643.39 388.16 52949.16 88888.00 2020-03-31 14:20:22.405 091 15643.34 388.11 52949.08 88888.00 2020-03-31 14:20:22.905 091 15643.28 388.07 52949.07 88888.00 2020-03-31 14:20:23.405 091 15643.23 388.02 52949.01 88888.00 2020-03-31 14:20:23.905 091 15643.09 388.06 52948.99 88888.00 2020-03-31 14:20:24.405 091 15643.01 388.07 52949.00 88888.00 2020-03-31 14:20:24.905 091 15643.00 388.01 52948.91 88888.00 2020-03-31 14:20:25.405 091 15642.99 387.99 52948.87 88888.00 2020-03-31 14:20:25.905 091 15642.94 388.04 52948.79 88888.00 2020-03-31 14:20:26.405 091 15642.90 388.06 52948.74 88888.00 2020-03-31 14:20:26.905 091 15642.94 388.08 52948.67 88888.00 2020-03-31 14:20:27.405 091 15642.95 388.11 52948.62 88888.00 2020-03-31 14:20:27.905 091 15642.96 388.17 52948.62 88888.00 2020-03-31 14:20:28.405 091 15643.04 388.25 52948.62 88888.00 2020-03-31 14:20:28.905 091 15643.01 388.33 52948.58 88888.00 2020-03-31 14:20:29.405 091 15643.05 388.48 52948.57 88888.00 2020-03-31 14:20:29.905 091 15643.10 388.54 52948.51 88888.00 2020-03-31 14:20:30.405 091 15643.15 388.67 52948.50 88888.00 2020-03-31 14:20:30.905 091 15643.19 388.76 52948.51 88888.00 2020-03-31 14:20:31.405 091 15643.19 388.86 52948.49 88888.00 2020-03-31 14:20:31.905 091 15643.30 388.96 52948.46 88888.00 2020-03-31 14:20:32.405 091 15643.41 389.04 52948.46 88888.00 2020-03-31 14:20:32.905 091 15643.54 389.11 52948.43 88888.00 2020-03-31 14:20:33.405 091 15643.63 389.16 52948.39 88888.00 2020-03-31 14:20:33.905 091 15643.75 389.20 52948.38 88888.00 2020-03-31 14:20:34.405 091 15643.82 389.25 52948.43 88888.00 2020-03-31 14:20:34.905 091 15643.89 389.27 52948.37 88888.00 2020-03-31 14:20:35.405 091 15644.05 389.30 52948.36 88888.00 2020-03-31 14:20:35.905 091 15644.14 389.28 52948.39 88888.00 2020-03-31 14:20:36.405 091 15644.27 389.26 52948.38 88888.00 2020-03-31 14:20:36.905 091 15644.39 389.22 52948.29 88888.00 2020-03-31 14:20:37.405 091 15644.44 389.14 52948.29 88888.00 2020-03-31 14:20:37.905 091 15644.48 389.13 52948.28 88888.00 2020-03-31 14:20:38.405 091 15644.54 389.06 52948.26 88888.00 2020-03-31 14:20:38.905 091 15644.57 388.91 52948.19 88888.00 2020-03-31 14:20:39.405 091 15644.59 388.79 52948.16 88888.00 2020-03-31 14:20:39.905 091 15644.63 388.69 52948.15 88888.00 2020-03-31 14:20:40.405 091 15644.60 388.60 52948.16 88888.00 2020-03-31 14:20:40.905 091 15644.57 388.50 52948.18 88888.00 2020-03-31 14:20:41.405 091 15644.52 388.35 52948.19 88888.00 2020-03-31 14:20:41.905 091 15644.40 388.22 52948.26 88888.00 2020-03-31 14:20:42.905 091 15644.22 387.99 52948.37 88888.00 2020-03-31 14:20:43.405 091 15644.08 387.88 52948.39 88888.00 2020-03-31 14:20:43.905 091 15643.95 387.80 52948.45 88888.00 2020-03-31 14:20:44.405 091 15643.80 387.76 52948.55 88888.00 2020-03-31 14:20:44.905 091 15643.69 387.70 52948.53 88888.00 2020-03-31 14:20:45.405 091 15643.48 387.66 52948.57 88888.00 2020-03-31 14:20:45.905 091 15643.27 387.61 52948.61 88888.00 2020-03-31 14:20:46.405 091 15643.14 387.58 52948.69 88888.00 2020-03-31 14:20:46.905 091 15642.98 387.59 52948.73 88888.00 2020-03-31 14:20:47.405 091 15642.79 387.61 52948.76 88888.00 2020-03-31 14:20:47.905 091 15642.64 387.64 52948.74 88888.00 2020-03-31 14:20:48.405 091 15642.59 387.70 52948.78 88888.00 2020-03-31 14:20:48.905 091 15642.49 387.78 52948.83 88888.00 2020-03-31 14:20:49.405 091 15642.44 387.84 52948.93 88888.00 2020-03-31 14:20:49.905 091 15642.43 387.95 52948.97 88888.00 2020-03-31 14:20:50.405 091 15642.43 388.01 52948.98 88888.00 2020-03-31 14:20:50.905 091 15642.42 388.10 52948.96 88888.00 2020-03-31 14:20:51.405 091 15642.45 388.21 52948.92 88888.00 2020-03-31 14:20:51.905 091 15642.55 388.28 52948.83 88888.00 2020-03-31 14:20:52.905 091 15642.71 388.41 52948.57 88888.00 2020-03-31 14:20:53.405 091 15642.85 388.45 52948.53 88888.00 2020-03-31 14:20:53.905 091 15642.96 388.50 52948.49 88888.00 2020-03-31 14:20:54.405 091 15643.07 388.56 52948.38 88888.00 2020-03-31 14:20:54.905 091 15643.24 388.59 52948.31 88888.00 2020-03-31 14:20:55.405 091 15643.40 388.58 52948.26 88888.00 2020-03-31 14:20:55.905 091 15643.53 388.61 52948.26 88888.00 2020-03-31 14:20:56.405 091 15643.63 388.61 52948.17 88888.00 2020-03-31 14:20:56.905 091 15643.73 388.61 52948.15 88888.00 2020-03-31 14:20:57.405 091 15643.84 388.58 52948.17 88888.00 2020-03-31 14:20:57.905 091 15643.89 388.54 52948.14 88888.00 2020-03-31 14:20:58.405 091 15643.95 388.51 52948.12 88888.00 2020-03-31 14:20:58.905 091 15643.98 388.44 52948.13 88888.00 2020-03-31 14:20:59.405 091 15643.98 388.36 52948.15 88888.00 2020-03-31 14:20:59.905 091 15643.95 388.26 52948.17 88888.00 2020-03-31 14:21:00.405 091 15643.87 388.25 52948.22 88888.00 2020-03-31 14:21:00.905 091 15643.80 388.18 52948.23 88888.00 2020-03-31 14:21:01.405 091 15643.70 388.15 52948.32 88888.00 2020-03-31 14:21:01.905 091 15643.59 388.14 52948.40 88888.00 2020-03-31 14:21:02.405 091 15643.46 388.05 52948.51 88888.00 2020-03-31 14:21:02.905 091 15643.30 387.96 52948.62 88888.00 2020-03-31 14:21:03.405 091 15643.10 387.88 52948.72 88888.00 2020-03-31 14:21:03.905 091 15642.94 387.75 52948.79 88888.00 2020-03-31 14:21:04.405 091 15642.78 387.70 52948.84 88888.00 2020-03-31 14:21:04.905 091 15642.53 387.63 52948.83 88888.00 2020-03-31 14:21:05.405 091 15642.29 387.54 52948.84 88888.00 2020-03-31 14:21:05.905 091 15642.13 387.52 52948.92 88888.00 2020-03-31 14:21:06.405 091 15641.92 387.43 52948.92 88888.00 2020-03-31 14:21:06.905 091 15641.73 387.39 52948.94 88888.00 2020-03-31 14:21:07.405 091 15641.50 387.36 52948.97 88888.00 2020-03-31 14:21:07.905 091 15641.29 387.33 52949.00 88888.00 2020-03-31 14:21:08.405 091 15641.14 387.29 52949.02 88888.00 2020-03-31 14:21:08.905 091 15640.97 387.26 52949.02 88888.00 2020-03-31 14:21:09.405 091 15640.80 387.22 52949.01 88888.00 2020-03-31 14:21:09.905 091 15640.64 387.20 52949.00 88888.00 2020-03-31 14:21:10.405 091 15640.52 387.20 52949.03 88888.00 2020-03-31 14:21:10.905 091 15640.38 387.15 52948.97 88888.00 2020-03-31 14:21:11.405 091 15640.26 387.15 52948.99 88888.00 2020-03-31 14:21:11.905 091 15640.17 387.13 52948.94 88888.00 2020-03-31 14:21:12.405 091 15640.11 387.14 52948.87 88888.00 2020-03-31 14:21:12.905 091 15640.06 387.14 52948.91 88888.00 2020-03-31 14:21:13.405 091 15640.07 387.16 52948.84 88888.00 2020-03-31 14:21:13.905 091 15640.08 387.20 52948.78 88888.00 2020-03-31 14:21:14.405 091 15640.07 387.22 52948.74 88888.00 2020-03-31 14:21:14.905 091 15640.08 387.28 52948.67 88888.00 2020-03-31 14:21:15.405 091 15640.10 387.33 52948.57 88888.00 2020-03-31 14:21:15.905 091 15640.18 387.36 52948.53 88888.00 2020-03-31 14:21:16.405 091 15640.20 387.38 52948.51 88888.00 2020-03-31 14:21:16.905 091 15640.27 387.43 52948.41 88888.00 2020-03-31 14:21:17.405 091 15640.39 387.48 52948.34 88888.00 2020-03-31 14:21:17.905 091 15640.52 387.52 52948.29 88888.00 2020-03-31 14:21:18.405 091 15640.68 387.58 52948.21 88888.00 2020-03-31 14:21:18.905 091 15640.88 387.66 52948.08 88888.00 2020-03-31 14:21:19.405 091 15641.04 387.70 52947.97 88888.00 2020-03-31 14:21:19.905 091 15641.23 387.74 52947.93 88888.00 2020-03-31 14:21:20.405 091 15641.46 387.79 52947.85 88888.00 2020-03-31 14:21:20.905 091 15641.68 387.85 52947.77 88888.00 2020-03-31 14:21:21.405 091 15641.89 387.93 52947.69 88888.00 2020-03-31 14:21:21.905 091 15642.11 388.00 52947.66 88888.00 2020-03-31 14:21:22.405 091 15642.29 388.06 52947.60 88888.00 2020-03-31 14:21:22.905 091 15642.45 388.09 52947.58 88888.00 2020-03-31 14:21:23.405 091 15642.67 388.13 52947.58 88888.00 2020-03-31 14:21:24.405 091 15642.92 388.24 52947.59 88888.00 2020-03-31 14:21:24.905 091 15643.06 388.30 52947.60 88888.00 2020-03-31 14:21:25.405 091 15643.15 388.33 52947.60 88888.00 2020-03-31 14:21:25.905 091 15643.19 388.31 52947.66 88888.00 2020-03-31 14:21:26.405 091 15643.21 388.30 52947.70 88888.00 2020-03-31 14:21:26.905 091 15643.24 388.32 52947.67 88888.00 2020-03-31 14:21:27.405 091 15643.16 388.25 52947.65 88888.00 2020-03-31 14:21:27.905 091 15643.05 388.16 52947.67 88888.00 2020-03-31 14:21:28.405 091 15642.96 388.15 52947.68 88888.00 2020-03-31 14:21:28.905 091 15642.80 388.11 52947.72 88888.00 2020-03-31 14:21:29.405 091 15642.65 388.00 52947.78 88888.00 2020-03-31 14:21:29.905 091 15642.49 387.90 52947.86 88888.00 2020-03-31 14:21:30.405 091 15642.33 387.84 52947.92 88888.00 2020-03-31 14:21:30.905 091 15642.10 387.82 52947.93 88888.00 2020-03-31 14:21:31.405 091 15641.88 387.75 52947.97 88888.00 2020-03-31 14:21:31.905 091 15641.65 387.69 52948.01 88888.00 2020-03-31 14:21:32.405 091 15641.52 387.64 52948.07 88888.00 2020-03-31 14:21:32.905 091 15641.37 387.58 52948.14 88888.00 2020-03-31 14:21:33.405 091 15641.10 387.52 52948.18 88888.00 2020-03-31 14:21:33.905 091 15640.87 387.45 52948.16 88888.00 2020-03-31 14:21:34.405 091 15640.68 387.41 52948.16 88888.00 2020-03-31 14:21:34.905 091 15640.51 387.44 52948.19 88888.00 2020-03-31 14:21:35.405 091 15640.33 387.43 52948.25 88888.00 2020-03-31 14:21:35.905 091 15640.25 387.45 52948.32 88888.00 2020-03-31 14:21:36.405 091 15640.11 387.45 52948.32 88888.00 2020-03-31 14:21:36.905 091 15640.00 387.45 52948.34 88888.00 2020-03-31 14:21:37.405 091 15639.87 387.46 52948.36 88888.00 2020-03-31 14:21:37.905 091 15639.76 387.52 52948.40 88888.00 2020-03-31 14:21:38.405 091 15639.71 387.56 52948.47 88888.00 2020-03-31 14:21:38.905 091 15639.72 387.63 52948.54 88888.00 2020-03-31 14:21:39.405 091 15639.70 387.70 52948.59 88888.00 2020-03-31 14:21:39.905 091 15639.63 387.71 52948.72 88888.00 2020-03-31 14:21:40.405 091 15639.60 387.73 52948.78 88888.00 2020-03-31 14:21:40.905 091 15639.63 387.78 52948.87 88888.00 2020-03-31 14:21:41.405 091 15639.69 387.84 52948.90 88888.00 2020-03-31 14:21:41.905 091 15639.69 387.91 52948.94 88888.00 2020-03-31 14:21:42.405 091 15639.75 387.98 52948.91 88888.00 2020-03-31 14:21:42.905 091 15639.85 388.00 52949.00 88888.00 2020-03-31 14:21:43.405 091 15639.96 388.01 52949.06 88888.00 2020-03-31 14:21:43.905 091 15640.00 388.02 52949.09 88888.00 2020-03-31 14:21:44.405 091 15640.08 388.06 52949.07 88888.00 2020-03-31 14:21:44.905 091 15640.20 388.07 52949.08 88888.00 2020-03-31 14:21:45.405 091 15640.32 388.06 52949.13 88888.00 2020-03-31 14:21:45.905 091 15640.42 388.04 52949.13 88888.00 2020-03-31 14:21:46.405 091 15640.56 387.99 52949.08 88888.00 2020-03-31 14:21:46.905 091 15640.70 387.92 52949.04 88888.00 2020-03-31 14:21:47.405 091 15640.83 387.88 52949.08 88888.00 2020-03-31 14:21:47.905 091 15640.95 387.79 52949.06 88888.00 2020-03-31 14:21:48.405 091 15641.08 387.69 52949.04 88888.00 2020-03-31 14:21:48.905 091 15641.23 387.56 52948.96 88888.00 2020-03-31 14:21:49.405 091 15641.33 387.44 52948.87 88888.00 2020-03-31 14:21:49.905 091 15641.45 387.30 52948.81 88888.00 2020-03-31 14:21:50.405 091 15641.53 387.13 52948.71 88888.00 2020-03-31 14:21:50.905 091 15641.58 387.01 52948.62 88888.00 2020-03-31 14:21:51.405 091 15641.68 386.88 52948.48 88888.00 2020-03-31 14:21:51.905 091 15641.74 386.75 52948.40 88888.00 2020-03-31 14:21:52.405 091 15641.80 386.64 52948.38 88888.00 2020-03-31 14:21:52.905 091 15641.83 386.49 52948.26 88888.00 2020-03-31 14:21:53.405 091 15641.89 386.41 52948.20 88888.00 2020-03-31 14:21:53.905 091 15641.89 386.31 52948.16 88888.00 2020-03-31 14:21:54.405 091 15641.86 386.24 52948.02 88888.00 2020-03-31 14:21:54.905 091 15641.82 386.25 52947.90 88888.00 2020-03-31 14:21:55.905 091 15641.73 386.20 52947.72 88888.00 2020-03-31 14:21:56.405 091 15641.72 386.22 52947.65 88888.00 2020-03-31 14:21:56.905 091 15641.70 386.27 52947.57 88888.00 2020-03-31 14:21:57.405 091 15641.61 386.35 52947.50 88888.00 2020-03-31 14:21:57.905 091 15641.60 386.44 52947.45 88888.00 2020-03-31 14:21:58.405 091 15641.52 386.57 52947.43 88888.00 2020-03-31 14:21:58.905 091 15641.43 386.62 52947.45 88888.00 2020-03-31 14:21:59.405 091 15641.41 386.74 52947.49 88888.00 2020-03-31 14:21:59.905 091 15641.40 386.85 52947.53 88888.00 2020-03-31 14:22:00.405 091 15641.32 386.98 52947.52 88888.00 2020-03-31 14:22:00.905 091 15641.22 387.13 52947.53 88888.00 2020-03-31 14:22:01.405 091 15641.17 387.30 52947.55 88888.00 2020-03-31 14:22:01.905 091 15641.16 387.43 52947.61 88888.00 2020-03-31 14:22:02.405 091 15641.10 387.56 52947.69 88888.00 2020-03-31 14:22:02.905 091 15641.09 387.72 52947.78 88888.00 2020-03-31 14:22:03.405 091 15641.06 387.88 52947.86 88888.00 2020-03-31 14:22:03.905 091 15640.98 388.01 52947.99 88888.00 2020-03-31 14:22:04.405 091 15640.96 388.13 52948.06 88888.00 2020-03-31 14:22:04.905 091 15640.87 388.27 52948.17 88888.00 2020-03-31 14:22:05.405 091 15640.81 388.37 52948.39 88888.00 2020-03-31 14:22:05.905 091 15640.80 388.49 52948.42 88888.00 2020-03-31 14:22:06.405 091 15640.80 388.62 52948.54 88888.00 2020-03-31 14:22:06.905 091 15640.75 388.76 52948.63 88888.00 2020-03-31 14:22:07.405 091 15640.73 388.80 52948.75 88888.00 2020-03-31 14:22:07.905 091 15640.73 388.84 52948.81 88888.00 2020-03-31 14:22:08.405 091 15640.77 388.92 52948.91 88888.00 2020-03-31 14:22:08.905 091 15640.80 388.94 52948.90 88888.00 2020-03-31 14:22:09.405 091 15640.81 388.96 52948.89 88888.00 2020-03-31 14:22:09.905 091 15640.91 388.99 52948.89 88888.00 2020-03-31 14:22:10.405 091 15641.01 388.97 52948.88 88888.00 2020-03-31 14:22:10.905 091 15641.10 388.97 52948.81 88888.00 2020-03-31 14:22:11.405 091 15641.29 388.96 52948.83 88888.00 2020-03-31 14:22:11.905 091 15641.38 388.95 52948.82 88888.00 2020-03-31 14:22:12.405 091 15641.49 388.87 52948.71 88888.00 2020-03-31 14:22:12.905 091 15641.60 388.80 52948.61 88888.00 2020-03-31 14:22:13.905 091 15641.92 388.66 52948.52 88888.00 2020-03-31 14:22:14.405 091 15642.10 388.54 52948.41 88888.00 2020-03-31 14:22:14.905 091 15642.25 388.49 52948.28 88888.00 2020-03-31 14:22:15.405 091 15642.44 388.36 52948.11 88888.00 2020-03-31 14:22:15.905 091 15642.61 388.26 52948.00 88888.00 2020-03-31 14:22:16.405 091 15642.74 388.17 52947.89 88888.00 2020-03-31 14:22:16.905 091 15642.85 388.11 52947.75 88888.00 2020-03-31 14:22:17.405 091 15642.98 388.02 52947.63 88888.00 2020-03-31 14:22:17.905 091 15643.10 387.89 52947.54 88888.00 2020-03-31 14:22:18.405 091 15643.15 387.79 52947.43 88888.00 2020-03-31 14:22:18.905 091 15643.25 387.71 52947.42 88888.00 2020-03-31 14:22:19.405 091 15643.30 387.61 52947.33 88888.00 2020-03-31 14:22:19.905 091 15643.36 387.56 52947.27 88888.00 2020-03-31 14:22:20.405 091 15643.45 387.52 52947.25 88888.00 2020-03-31 14:22:20.905 091 15643.44 387.49 52947.19 88888.00 2020-03-31 14:22:21.405 091 15643.44 387.48 52947.21 88888.00 2020-03-31 14:22:21.905 091 15643.46 387.50 52947.27 88888.00 2020-03-31 14:22:22.405 091 15643.40 387.50 52947.33 88888.00 2020-03-31 14:22:22.905 091 15643.27 387.54 52947.45 88888.00 2020-03-31 14:22:23.405 091 15643.14 387.57 52947.54 88888.00 2020-03-31 14:22:23.905 091 15643.06 387.59 52947.65 88888.00 2020-03-31 14:22:24.405 091 15642.96 387.62 52947.75 88888.00 2020-03-31 14:22:24.905 091 15642.87 387.69 52947.90 88888.00 2020-03-31 14:22:25.405 091 15642.77 387.76 52948.00 88888.00 2020-03-31 14:22:25.905 091 15642.62 387.89 52948.10 88888.00 2020-03-31 14:22:26.405 091 15642.51 387.97 52948.20 88888.00 2020-03-31 14:22:26.905 091 15642.41 388.02 52948.35 88888.00 2020-03-31 14:22:27.405 091 15642.37 388.11 52948.46 88888.00 2020-03-31 14:22:27.905 091 15642.26 388.23 52948.54 88888.00 2020-03-31 14:22:28.405 091 15642.13 388.32 52948.69 88888.00 2020-03-31 14:22:28.905 091 15642.02 388.42 52948.78 88888.00 2020-03-31 14:22:29.405 091 15641.89 388.52 52948.89 88888.00 2020-03-31 14:22:29.905 091 15641.83 388.58 52948.89 88888.00 2020-03-31 14:22:30.405 091 15641.77 388.67 52948.98 88888.00 2020-03-31 14:22:30.905 091 15641.70 388.74 52949.02 88888.00 2020-03-31 14:22:31.405 091 15641.64 388.84 52949.08 88888.00 2020-03-31 14:22:31.905 091 15641.62 388.90 52949.12 88888.00 2020-03-31 14:22:32.405 091 15641.60 388.94 52949.12 88888.00 2020-03-31 14:22:32.905 091 15641.52 388.97 52949.17 88888.00 2020-03-31 14:22:33.405 091 15641.51 389.00 52949.18 88888.00 2020-03-31 14:22:33.905 091 15641.46 389.05 52949.20 88888.00 2020-03-31 14:22:34.405 091 15641.49 389.04 52949.21 88888.00 2020-03-31 14:22:34.905 091 15641.51 389.01 52949.18 88888.00 2020-03-31 14:22:35.405 091 15641.50 388.99 52949.18 88888.00 2020-03-31 14:22:35.905 091 15641.46 388.99 52949.13 88888.00 2020-03-31 14:22:36.405 091 15641.50 388.97 52949.00 88888.00 2020-03-31 14:22:37.405 091 15641.51 388.90 52948.95 88888.00 2020-03-31 14:22:37.905 091 15641.54 388.85 52948.92 88888.00 2020-03-31 14:22:38.405 091 15641.64 388.84 52948.86 88888.00 2020-03-31 14:22:38.905 091 15641.74 388.83 52948.84 88888.00 2020-03-31 14:22:39.405 091 15641.82 388.80 52948.78 88888.00 2020-03-31 14:22:39.905 091 15641.84 388.77 52948.72 88888.00 2020-03-31 14:22:40.405 091 15641.91 388.75 52948.71 88888.00 2020-03-31 14:22:40.905 091 15642.01 388.69 52948.66 88888.00 2020-03-31 14:22:41.405 091 15642.09 388.69 52948.58 88888.00 2020-03-31 14:22:41.905 091 15642.19 388.69 52948.58 88888.00 2020-03-31 14:22:42.405 091 15642.26 388.67 52948.53 88888.00 2020-03-31 14:22:42.905 091 15642.33 388.65 52948.50 88888.00 2020-03-31 14:22:43.405 091 15642.37 388.60 52948.49 88888.00 2020-03-31 14:22:43.905 091 15642.41 388.58 52948.49 88888.00 2020-03-31 14:22:44.405 091 15642.52 388.61 52948.48 88888.00 2020-03-31 14:22:44.905 091 15642.55 388.60 52948.38 88888.00 2020-03-31 14:22:45.405 091 15642.53 388.54 52948.35 88888.00 2020-03-31 14:22:45.905 091 15642.62 388.59 52948.38 88888.00 2020-03-31 14:22:46.405 091 15642.64 388.66 52948.42 88888.00 2020-03-31 14:22:46.905 091 15642.62 388.70 52948.42 88888.00 2020-03-31 14:22:47.405 091 15642.61 388.70 52948.38 88888.00 2020-03-31 14:22:47.905 091 15642.60 388.70 52948.32 88888.00 2020-03-31 14:22:48.405 091 15642.62 388.70 52948.29 88888.00 2020-03-31 14:22:48.905 091 15642.62 388.71 52948.28 88888.00 2020-03-31 14:22:49.405 091 15642.62 388.77 52948.28 88888.00 2020-03-31 14:22:49.905 091 15642.62 388.87 52948.33 88888.00 2020-03-31 14:22:50.405 091 15642.60 388.95 52948.38 88888.00 2020-03-31 14:22:50.905 091 15642.58 388.97 52948.38 88888.00 2020-03-31 14:22:51.405 091 15642.60 389.01 52948.31 88888.00 2020-03-31 14:22:51.905 091 15642.61 389.05 52948.32 88888.00 2020-03-31 14:22:52.405 091 15642.63 389.14 52948.35 88888.00 2020-03-31 14:22:52.905 091 15642.64 389.18 52948.41 88888.00 2020-03-31 14:22:53.405 091 15642.72 389.14 52948.37 88888.00 2020-03-31 14:22:53.905 091 15642.77 389.14 52948.41 88888.00 2020-03-31 14:22:54.405 091 15642.77 389.17 52948.43 88888.00 2020-03-31 14:22:54.905 091 15642.78 389.12 52948.42 88888.00 2020-03-31 14:22:55.405 091 15642.81 389.09 52948.40 88888.00 2020-03-31 14:22:55.905 091 15642.81 389.10 52948.43 88888.00 2020-03-31 14:22:56.405 091 15642.81 389.03 52948.47 88888.00 2020-03-31 14:22:56.905 091 15642.85 388.97 52948.48 88888.00 2020-03-31 14:22:57.405 091 15642.87 388.91 52948.41 88888.00 2020-03-31 14:22:57.905 091 15642.86 388.90 52948.35 88888.00 2020-03-31 14:22:58.405 091 15642.80 388.84 52948.37 88888.00 2020-03-31 14:22:58.905 091 15642.76 388.75 52948.43 88888.00 2020-03-31 14:22:59.405 091 15642.71 388.68 52948.40 88888.00 2020-03-31 14:22:59.905 091 15642.63 388.68 52948.39 88888.00 2020-03-31 14:23:00.405 091 15642.58 388.65 52948.35 88888.00 2020-03-31 14:23:00.905 091 15642.54 388.61 52948.38 88888.00 2020-03-31 14:23:01.405 091 15642.47 388.56 52948.38 88888.00 2020-03-31 14:23:01.905 091 15642.33 388.50 52948.36 88888.00 2020-03-31 14:23:02.405 091 15642.22 388.47 52948.34 88888.00 2020-03-31 14:23:02.905 091 15642.11 388.44 52948.32 88888.00 2020-03-31 14:23:03.405 091 15642.07 388.37 52948.39 88888.00 2020-03-31 14:23:03.905 091 15642.04 388.39 52948.43 88888.00 2020-03-31 14:23:04.405 091 15641.91 388.36 52948.45 88888.00 2020-03-31 14:23:04.905 091 15641.90 388.36 52948.43 88888.00 2020-03-31 14:23:05.405 091 15641.82 388.37 52948.43 88888.00 2020-03-31 14:23:05.905 091 15641.82 388.35 52948.48 88888.00 2020-03-31 14:23:06.405 091 15641.84 388.41 52948.53 88888.00 2020-03-31 14:23:06.905 091 15641.84 388.42 52948.55 88888.00 2020-03-31 14:23:07.405 091 15641.88 388.39 52948.52 88888.00 2020-03-31 14:23:07.905 091 15641.89 388.40 52948.54 88888.00 2020-03-31 14:23:08.405 091 15641.90 388.42 52948.47 88888.00 2020-03-31 14:23:08.905 091 15641.88 388.51 52948.45 88888.00 2020-03-31 14:23:09.405 091 15641.84 388.56 52948.50 88888.00 2020-03-31 14:23:09.905 091 15641.88 388.64 52948.56 88888.00 2020-03-31 14:23:10.405 091 15641.96 388.67 52948.55 88888.00 2020-03-31 14:23:10.905 091 15641.99 388.70 52948.54 88888.00 2020-03-31 14:23:11.405 091 15642.02 388.77 52948.55 88888.00 2020-03-31 14:23:11.905 091 15642.07 388.83 52948.48 88888.00 2020-03-31 14:23:12.405 091 15642.11 388.91 52948.45 88888.00 2020-03-31 14:23:12.905 091 15642.11 388.96 52948.47 88888.00 2020-03-31 14:23:13.405 091 15642.15 389.03 52948.48 88888.00 2020-03-31 14:23:13.905 091 15642.17 389.10 52948.42 88888.00 2020-03-31 14:23:14.405 091 15642.17 389.12 52948.45 88888.00 2020-03-31 14:23:14.905 091 15642.17 389.17 52948.47 88888.00 2020-03-31 14:23:15.405 091 15642.20 389.23 52948.52 88888.00 2020-03-31 14:23:15.905 091 15642.24 389.32 52948.52 88888.00 2020-03-31 14:23:16.405 091 15642.25 389.34 52948.48 88888.00 2020-03-31 14:23:16.905 091 15642.23 389.34 52948.50 88888.00 2020-03-31 14:23:17.405 091 15642.23 389.42 52948.56 88888.00 2020-03-31 14:23:17.905 091 15642.17 389.44 52948.54 88888.00 2020-03-31 14:23:18.905 091 15642.06 389.37 52948.59 88888.00 2020-03-31 14:23:19.405 091 15642.02 389.35 52948.66 88888.00 2020-03-31 14:23:19.905 091 15641.98 389.34 52948.72 88888.00 2020-03-31 14:23:20.405 091 15641.97 389.31 52948.73 88888.00 2020-03-31 14:23:20.905 091 15641.88 389.27 52948.76 88888.00 2020-03-31 14:23:21.405 091 15641.86 389.22 52948.81 88888.00 2020-03-31 14:23:21.905 091 15641.86 389.18 52948.82 88888.00 2020-03-31 14:23:22.405 091 15641.82 389.17 52948.75 88888.00 2020-03-31 14:23:22.905 091 15641.77 389.14 52948.73 88888.00 2020-03-31 14:23:23.405 091 15641.80 389.10 52948.79 88888.00 2020-03-31 14:23:23.905 091 15641.80 389.05 52948.83 88888.00 2020-03-31 14:23:24.405 091 15641.78 389.03 52948.79 88888.00 2020-03-31 14:23:24.905 091 15641.79 389.02 52948.82 88888.00 2020-03-31 14:23:25.405 091 15641.78 389.01 52948.83 88888.00 2020-03-31 14:23:25.905 091 15641.82 389.00 52948.77 88888.00 2020-03-31 14:23:26.405 091 15641.88 388.97 52948.70 88888.00 2020-03-31 14:23:26.905 091 15641.88 389.02 52948.71 88888.00 2020-03-31 14:23:27.405 091 15641.95 389.03 52948.67 88888.00 2020-03-31 14:23:27.905 091 15642.08 389.03 52948.58 88888.00 2020-03-31 14:23:28.405 091 15642.22 389.04 52948.50 88888.00 2020-03-31 14:23:28.905 091 15642.32 389.09 52948.42 88888.00 2020-03-31 14:23:29.405 091 15642.41 389.14 52948.37 88888.00 2020-03-31 14:23:29.905 091 15642.58 389.19 52948.31 88888.00 2020-03-31 14:23:30.405 091 15642.74 389.20 52948.19 88888.00 2020-03-31 14:23:30.905 091 15642.87 389.20 52948.10 88888.00 2020-03-31 14:23:31.405 091 15643.03 389.22 52948.01 88888.00 2020-03-31 14:23:31.905 091 15643.16 389.25 52947.97 88888.00 2020-03-31 14:23:32.405 091 15643.27 389.28 52947.93 88888.00 2020-03-31 14:23:32.905 091 15643.42 389.32 52947.85 88888.00 2020-03-31 14:23:33.405 091 15643.55 389.37 52947.80 88888.00 2020-03-31 14:23:33.905 091 15643.66 389.39 52947.79 88888.00 2020-03-31 14:23:34.405 091 15643.79 389.42 52947.79 88888.00 2020-03-31 14:23:34.905 091 15643.91 389.39 52947.77 88888.00 2020-03-31 14:23:35.405 091 15643.97 389.38 52947.71 88888.00 2020-03-31 14:23:35.905 091 15644.08 389.34 52947.72 88888.00 2020-03-31 14:23:36.905 091 15644.09 389.34 52947.81 88888.00 2020-03-31 14:23:37.405 091 15644.12 389.32 52947.87 88888.00 2020-03-31 14:23:37.905 091 15644.05 389.28 52947.93 88888.00 2020-03-31 14:23:38.405 091 15643.99 389.27 52947.96 88888.00 2020-03-31 14:23:38.905 091 15643.87 389.19 52947.98 88888.00 2020-03-31 14:23:39.405 091 15643.80 389.17 52948.03 88888.00 2020-03-31 14:23:39.905 091 15643.76 389.14 52948.12 88888.00 2020-03-31 14:23:40.405 091 15643.67 389.09 52948.12 88888.00 2020-03-31 14:23:40.905 091 15643.54 389.05 52948.16 88888.00 2020-03-31 14:23:41.405 091 15643.48 389.02 52948.28 88888.00 2020-03-31 14:23:41.905 091 15643.39 389.00 52948.40 88888.00 2020-03-31 14:23:42.405 091 15643.28 388.93 52948.45 88888.00 2020-03-31 14:23:42.905 091 15643.18 388.91 52948.45 88888.00 2020-03-31 14:23:43.405 091 15643.10 388.91 52948.47 88888.00 2020-03-31 14:23:43.905 091 15643.04 388.86 52948.50 88888.00 2020-03-31 14:23:44.405 091 15642.89 388.84 52948.53 88888.00 2020-03-31 14:23:44.905 091 15642.81 388.80 52948.59 88888.00 2020-03-31 14:23:45.405 091 15642.78 388.82 52948.63 88888.00 2020-03-31 14:23:45.905 091 15642.65 388.88 52948.61 88888.00 2020-03-31 14:23:46.405 091 15642.60 388.88 52948.61 88888.00 2020-03-31 14:23:46.906 091 15642.56 388.88 52948.61 88888.00 2020-03-31 14:23:47.406 091 15642.53 388.91 52948.58 88888.00 2020-03-31 14:23:47.906 091 15642.49 388.94 52948.63 88888.00 2020-03-31 14:23:48.406 091 15642.47 388.92 52948.60 88888.00 2020-03-31 14:23:48.906 091 15642.44 388.97 52948.62 88888.00 2020-03-31 14:23:49.406 091 15642.35 389.04 52948.66 88888.00 2020-03-31 14:23:49.906 091 15642.28 389.09 52948.63 88888.00 2020-03-31 14:23:50.406 091 15642.31 389.16 52948.67 88888.00 2020-03-31 14:23:50.906 091 15642.25 389.21 52948.60 88888.00 2020-03-31 14:23:51.406 091 15642.27 389.27 52948.51 88888.00 2020-03-31 14:23:51.906 091 15642.27 389.31 52948.50 88888.00 2020-03-31 14:23:52.406 091 15642.22 389.35 52948.53 88888.00 2020-03-31 14:23:52.906 091 15642.18 389.39 52948.58 88888.00 2020-03-31 14:23:53.406 091 15642.18 389.43 52948.54 88888.00 2020-03-31 14:23:53.906 091 15642.19 389.51 52948.55 88888.00 2020-03-31 14:23:54.406 091 15642.24 389.61 52948.57 88888.00 2020-03-31 14:23:54.906 091 15642.27 389.63 52948.55 88888.00 2020-03-31 14:23:55.406 091 15642.33 389.64 52948.53 88888.00 2020-03-31 14:23:55.906 091 15642.38 389.69 52948.58 88888.00 2020-03-31 14:23:56.406 091 15642.49 389.73 52948.62 88888.00 2020-03-31 14:23:56.906 091 15642.58 389.71 52948.61 88888.00 2020-03-31 14:23:57.406 091 15642.67 389.75 52948.58 88888.00 2020-03-31 14:23:57.906 091 15642.78 389.75 52948.61 88888.00 2020-03-31 14:23:58.406 091 15642.83 389.74 52948.58 88888.00 2020-03-31 14:23:58.906 091 15642.95 389.70 52948.54 88888.00 2020-03-31 14:23:59.406 091 15643.07 389.63 52948.51 88888.00 2020-03-31 14:24:00.406 091 15643.23 389.57 52948.43 88888.00 2020-03-31 14:24:00.906 091 15643.33 389.53 52948.45 88888.00 2020-03-31 14:24:01.406 091 15643.43 389.43 52948.47 88888.00 2020-03-31 14:24:01.906 091 15643.44 389.37 52948.40 88888.00 2020-03-31 14:24:02.406 091 15643.42 389.34 52948.41 88888.00 2020-03-31 14:24:02.906 091 15643.49 389.25 52948.42 88888.00 2020-03-31 14:24:03.406 091 15643.53 389.17 52948.39 88888.00 2020-03-31 14:24:03.906 091 15643.53 389.12 52948.37 88888.00 2020-03-31 14:24:04.406 091 15643.46 389.06 52948.38 88888.00 2020-03-31 14:24:04.906 091 15643.40 389.01 52948.39 88888.00 2020-03-31 14:24:05.406 091 15643.35 388.95 52948.29 88888.00 2020-03-31 14:24:05.906 091 15643.24 388.95 52948.28 88888.00 2020-03-31 14:24:06.406 091 15643.15 388.94 52948.21 88888.00 2020-03-31 14:24:06.906 091 15643.10 388.92 52948.22 88888.00 2020-03-31 14:24:07.406 091 15643.05 388.86 52948.23 88888.00 2020-03-31 14:24:07.906 091 15642.94 388.83 52948.21 88888.00 2020-03-31 14:24:08.406 091 15642.85 388.84 52948.20 88888.00 2020-03-31 14:24:08.906 091 15642.80 388.90 52948.16 88888.00 2020-03-31 14:24:09.406 091 15642.70 388.93 52948.13 88888.00 2020-03-31 14:24:09.906 091 15642.69 388.96 52948.08 88888.00 2020-03-31 14:24:10.406 091 15642.68 389.02 52948.03 88888.00 2020-03-31 14:24:10.906 091 15642.65 389.12 52948.02 88888.00 2020-03-31 14:24:11.406 091 15642.67 389.17 52947.96 88888.00 2020-03-31 14:24:11.906 091 15642.65 389.22 52947.93 88888.00 2020-03-31 14:24:12.406 091 15642.74 389.30 52947.89 88888.00 2020-03-31 14:24:12.906 091 15642.78 389.38 52947.83 88888.00 2020-03-31 14:24:13.406 091 15642.86 389.49 52947.79 88888.00 2020-03-31 14:24:13.906 091 15642.94 389.56 52947.71 88888.00 2020-03-31 14:24:14.406 091 15643.10 389.61 52947.71 88888.00 2020-03-31 14:24:14.906 091 15643.23 389.68 52947.69 88888.00 2020-03-31 14:24:15.406 091 15643.37 389.73 52947.58 88888.00 2020-03-31 14:24:15.906 091 15643.54 389.78 52947.50 88888.00 2020-03-31 14:24:16.406 091 15643.68 389.87 52947.43 88888.00 2020-03-31 14:24:16.906 091 15643.84 389.94 52947.36 88888.00 2020-03-31 14:24:17.406 091 15644.04 389.96 52947.36 88888.00 2020-03-31 14:24:17.906 091 15644.19 389.98 52947.36 88888.00 2020-03-31 14:24:18.406 091 15644.32 390.01 52947.35 88888.00 2020-03-31 14:24:18.906 091 15644.48 389.98 52947.30 88888.00 2020-03-31 14:24:19.406 091 15644.64 389.96 52947.28 88888.00 2020-03-31 14:24:19.906 091 15644.75 389.92 52947.25 88888.00 2020-03-31 14:24:20.406 091 15644.86 389.89 52947.24 88888.00 2020-03-31 14:24:20.906 091 15644.93 389.83 52947.28 88888.00 2020-03-31 14:24:21.406 091 15644.98 389.78 52947.30 88888.00 2020-03-31 14:24:21.906 091 15644.98 389.71 52947.31 88888.00 2020-03-31 14:24:22.406 091 15644.95 389.63 52947.35 88888.00 2020-03-31 14:24:22.906 091 15645.02 389.54 52947.39 88888.00 2020-03-31 14:24:23.406 091 15645.04 389.44 52947.45 88888.00 2020-03-31 14:24:23.906 091 15644.96 389.29 52947.43 88888.00 2020-03-31 14:24:24.406 091 15644.93 389.21 52947.46 88888.00 2020-03-31 14:24:24.906 091 15644.88 389.10 52947.51 88888.00 2020-03-31 14:24:25.406 091 15644.78 389.02 52947.62 88888.00 2020-03-31 14:24:25.906 091 15644.63 388.92 52947.82 88888.00 2020-03-31 14:24:26.406 091 15644.49 388.85 52947.92 88888.00 2020-03-31 14:24:26.906 091 15644.45 388.79 52947.94 88888.00 2020-03-31 14:24:27.406 091 15644.32 388.69 52947.94 88888.00 2020-03-31 14:24:27.906 091 15644.23 388.64 52948.00 88888.00 2020-03-31 14:24:28.406 091 15644.09 388.64 52948.02 88888.00 2020-03-31 14:24:28.906 091 15643.97 388.61 52948.10 88888.00 2020-03-31 14:24:29.406 091 15643.85 388.56 52948.14 88888.00 2020-03-31 14:24:29.906 091 15643.73 388.59 52948.15 88888.00 2020-03-31 14:24:30.406 091 15643.62 388.57 52948.22 88888.00 2020-03-31 14:24:30.906 091 15643.48 388.58 52948.22 88888.00 2020-03-31 14:24:31.406 091 15643.36 388.62 52948.21 88888.00 2020-03-31 14:24:31.906 091 15643.26 388.67 52948.25 88888.00 2020-03-31 14:24:32.406 091 15643.17 388.78 52948.22 88888.00 2020-03-31 14:24:32.906 091 15643.14 388.82 52948.21 88888.00 2020-03-31 14:24:33.406 091 15643.08 388.87 52948.17 88888.00 2020-03-31 14:24:33.906 091 15643.08 388.95 52948.19 88888.00 2020-03-31 14:24:34.406 091 15642.99 389.01 52948.19 88888.00 2020-03-31 14:24:34.906 091 15642.96 389.13 52948.16 88888.00 2020-03-31 14:24:35.406 091 15642.99 389.25 52948.12 88888.00 2020-03-31 14:24:35.906 091 15643.03 389.34 52948.09 88888.00 2020-03-31 14:24:36.406 091 15643.00 389.43 52948.10 88888.00 2020-03-31 14:24:36.906 091 15643.01 389.51 52948.08 88888.00 2020-03-31 14:24:37.406 091 15643.05 389.62 52948.11 88888.00 2020-03-31 14:24:37.906 091 15643.09 389.69 52948.17 88888.00 2020-03-31 14:24:38.406 091 15643.15 389.79 52948.14 88888.00 2020-03-31 14:24:38.906 091 15643.16 389.89 52948.12 88888.00 2020-03-31 14:24:39.406 091 15643.19 389.95 52948.13 88888.00 2020-03-31 14:24:39.906 091 15643.21 389.96 52948.07 88888.00 2020-03-31 14:24:40.406 091 15643.28 390.03 52948.10 88888.00 2020-03-31 14:24:40.906 091 15643.35 390.09 52948.09 88888.00 2020-03-31 14:24:41.406 091 15643.36 390.11 52948.11 88888.00 2020-03-31 14:24:41.906 091 15643.41 390.11 52948.13 88888.00 2020-03-31 14:24:42.406 091 15643.48 390.11 52948.13 88888.00 2020-03-31 14:24:42.906 091 15643.52 390.14 52948.20 88888.00 2020-03-31 14:24:43.406 091 15643.54 390.17 52948.20 88888.00 2020-03-31 14:24:43.906 091 15643.57 390.22 52948.19 88888.00 2020-03-31 14:24:44.406 091 15643.55 390.22 52948.23 88888.00 2020-03-31 14:24:44.906 091 15643.59 390.22 52948.33 88888.00 2020-03-31 14:24:45.406 091 15643.61 390.24 52948.30 88888.00 2020-03-31 14:24:45.906 091 15643.60 390.27 52948.34 88888.00 2020-03-31 14:24:46.406 091 15643.61 390.29 52948.37 88888.00 2020-03-31 14:24:46.906 091 15643.61 390.23 52948.40 88888.00 2020-03-31 14:24:47.406 091 15643.60 390.24 52948.43 88888.00 2020-03-31 14:24:47.906 091 15643.53 390.23 52948.41 88888.00 2020-03-31 14:24:48.406 091 15643.46 390.18 52948.46 88888.00 2020-03-31 14:24:48.906 091 15643.40 390.11 52948.41 88888.00 2020-03-31 14:24:49.906 091 15643.32 390.05 52948.39 88888.00 2020-03-31 14:24:50.406 091 15643.26 390.04 52948.38 88888.00 2020-03-31 14:24:50.906 091 15643.23 390.03 52948.37 88888.00 2020-03-31 14:24:51.406 091 15643.16 390.01 52948.38 88888.00 2020-03-31 14:24:51.906 091 15643.14 390.03 52948.37 88888.00 2020-03-31 14:24:52.406 091 15643.12 390.03 52948.35 88888.00 2020-03-31 14:24:52.906 091 15643.05 389.97 52948.30 88888.00 2020-03-31 14:24:53.406 091 15643.05 389.98 52948.22 88888.00 2020-03-31 14:24:53.906 091 15643.07 389.98 52948.21 88888.00 2020-03-31 14:24:54.406 091 15643.10 389.99 52948.14 88888.00 2020-03-31 14:24:54.906 091 15643.17 390.05 52948.07 88888.00 2020-03-31 14:24:55.406 091 15643.22 390.08 52948.07 88888.00 2020-03-31 14:24:55.906 091 15643.31 390.08 52947.99 88888.00 2020-03-31 14:24:56.406 091 15643.37 390.08 52947.93 88888.00 2020-03-31 14:24:56.906 091 15643.45 390.11 52947.89 88888.00 2020-03-31 14:24:57.406 091 15643.52 390.11 52947.80 88888.00 2020-03-31 14:24:57.906 091 15643.60 390.14 52947.68 88888.00 2020-03-31 14:24:58.406 091 15643.71 390.15 52947.61 88888.00 2020-03-31 14:24:58.906 091 15643.85 390.17 52947.58 88888.00 2020-03-31 14:24:59.406 091 15643.97 390.15 52947.51 88888.00 2020-03-31 14:24:59.906 091 15644.04 390.14 52947.48 88888.00 2020-03-31 14:25:00.406 091 15644.13 390.15 52947.40 88888.00 2020-03-31 14:25:00.906 091 15644.23 390.16 52947.37 88888.00 2020-03-31 14:25:01.406 091 15644.30 390.14 52947.32 88888.00 2020-03-31 14:25:01.906 091 15644.34 390.14 52947.34 88888.00 2020-03-31 14:25:02.406 091 15644.40 390.15 52947.36 88888.00 2020-03-31 14:25:02.906 091 15644.48 390.14 52947.34 88888.00 2020-03-31 14:25:03.406 091 15644.51 390.11 52947.36 88888.00 2020-03-31 14:25:03.906 091 15644.57 390.08 52947.35 88888.00 2020-03-31 14:25:04.406 091 15644.60 390.03 52947.41 88888.00 2020-03-31 14:25:04.906 091 15644.60 390.06 52947.46 88888.00 2020-03-31 14:25:05.406 091 15644.64 390.08 52947.51 88888.00 2020-03-31 14:25:05.906 091 15644.62 390.08 52947.60 88888.00 2020-03-31 14:25:06.406 091 15644.58 390.08 52947.65 88888.00 2020-03-31 14:25:06.906 091 15644.57 390.05 52947.67 88888.00 2020-03-31 14:25:07.406 091 15644.52 390.05 52947.68 88888.00 2020-03-31 14:25:07.906 091 15644.52 390.08 52947.76 88888.00 2020-03-31 14:25:08.406 091 15644.51 390.07 52947.80 88888.00 2020-03-31 14:25:08.906 091 15644.49 390.09 52947.86 88888.00 2020-03-31 14:25:09.406 091 15644.45 390.09 52947.93 88888.00 2020-03-31 14:25:09.906 091 15644.49 390.08 52947.90 88888.00 2020-03-31 14:25:10.406 091 15644.52 390.07 52947.90 88888.00 2020-03-31 14:25:10.906 091 15644.53 390.05 52947.91 88888.00 2020-03-31 14:25:11.406 091 15644.48 390.05 52947.93 88888.00 2020-03-31 14:25:11.906 091 15644.45 390.04 52947.97 88888.00 2020-03-31 14:25:12.406 091 15644.50 390.07 52947.93 88888.00 2020-03-31 14:25:12.906 091 15644.49 390.05 52947.94 88888.00 2020-03-31 14:25:13.406 091 15644.49 390.05 52947.92 88888.00 2020-03-31 14:25:13.906 091 15644.52 390.05 52947.99 88888.00 2020-03-31 14:25:14.406 091 15644.54 390.05 52947.95 88888.00 2020-03-31 14:25:14.906 091 15644.53 390.07 52947.88 88888.00 2020-03-31 14:25:15.406 091 15644.53 390.13 52947.87 88888.00 2020-03-31 14:25:15.906 091 15644.59 390.14 52947.82 88888.00 2020-03-31 14:25:16.406 091 15644.63 390.18 52947.80 88888.00 2020-03-31 14:25:16.906 091 15644.60 390.25 52947.79 88888.00 2020-03-31 14:25:17.406 091 15644.62 390.27 52947.74 88888.00 2020-03-31 14:25:17.906 091 15644.67 390.31 52947.71 88888.00 2020-03-31 14:25:18.406 091 15644.71 390.32 52947.70 88888.00 2020-03-31 14:25:18.906 091 15644.75 390.37 52947.70 88888.00 2020-03-31 14:25:19.406 091 15644.81 390.35 52947.72 88888.00 2020-03-31 14:25:19.906 091 15644.86 390.37 52947.75 88888.00 2020-03-31 14:25:20.406 091 15644.91 390.38 52947.77 88888.00 2020-03-31 14:25:20.906 091 15644.99 390.46 52947.79 88888.00 2020-03-31 14:25:21.406 091 15644.99 390.50 52947.85 88888.00 2020-03-31 14:25:21.906 091 15644.99 390.50 52947.93 88888.00 2020-03-31 14:25:22.406 091 15645.03 390.56 52947.95 88888.00 2020-03-31 14:25:23.406 091 15645.04 390.61 52948.05 88888.00 2020-03-31 14:25:23.906 091 15645.09 390.65 52948.10 88888.00 2020-03-31 14:25:24.406 091 15645.08 390.68 52948.14 88888.00 2020-03-31 14:25:24.906 091 15645.04 390.70 52948.12 88888.00 2020-03-31 14:25:25.406 091 15645.03 390.72 52948.16 88888.00 2020-03-31 14:25:25.906 091 15645.02 390.75 52948.26 88888.00 2020-03-31 14:25:26.406 091 15644.96 390.75 52948.28 88888.00 2020-03-31 14:25:26.906 091 15644.98 390.76 52948.37 88888.00 2020-03-31 14:25:27.406 091 15645.00 390.75 52948.38 88888.00 2020-03-31 14:25:27.906 091 15644.94 390.75 52948.36 88888.00 2020-03-31 14:25:28.406 091 15644.96 390.72 52948.35 88888.00 2020-03-31 14:25:28.906 091 15644.91 390.69 52948.35 88888.00 2020-03-31 14:25:29.406 091 15644.84 390.69 52948.34 88888.00 2020-03-31 14:25:29.906 091 15644.84 390.68 52948.23 88888.00 2020-03-31 14:25:30.406 091 15644.82 390.66 52948.20 88888.00 2020-03-31 14:25:30.906 091 15644.82 390.64 52948.15 88888.00 2020-03-31 14:25:31.406 091 15644.80 390.59 52948.12 88888.00 2020-03-31 14:25:31.906 091 15644.75 390.52 52948.05 88888.00 2020-03-31 14:25:32.406 091 15644.73 390.48 52947.99 88888.00 2020-03-31 14:25:32.906 091 15644.76 390.42 52947.98 88888.00 2020-03-31 14:25:33.406 091 15644.81 390.34 52947.92 88888.00 2020-03-31 14:25:33.906 091 15644.81 390.33 52947.90 88888.00 2020-03-31 14:25:34.406 091 15644.87 390.31 52947.78 88888.00 2020-03-31 14:25:34.906 091 15644.88 390.23 52947.76 88888.00 2020-03-31 14:25:35.406 091 15644.97 390.20 52947.70 88888.00 2020-03-31 14:25:35.906 091 15645.03 390.14 52947.61 88888.00 2020-03-31 14:25:36.406 091 15645.06 390.08 52947.57 88888.00 2020-03-31 14:25:36.906 091 15645.12 390.04 52947.56 88888.00 2020-03-31 14:25:37.406 091 15645.17 389.99 52947.56 88888.00 2020-03-31 14:25:37.906 091 15645.22 390.00 52947.52 88888.00 2020-03-31 14:25:38.406 091 15645.23 390.00 52947.45 88888.00 2020-03-31 14:25:38.906 091 15645.27 390.01 52947.46 88888.00 2020-03-31 14:25:39.406 091 15645.36 390.00 52947.45 88888.00 2020-03-31 14:25:39.906 091 15645.45 390.00 52947.41 88888.00 2020-03-31 14:25:40.406 091 15645.50 389.98 52947.40 88888.00 2020-03-31 14:25:40.906 091 15645.51 390.00 52947.40 88888.00 2020-03-31 14:25:41.406 091 15645.54 390.01 52947.41 88888.00 2020-03-31 14:25:41.906 091 15645.60 390.03 52947.48 88888.00 2020-03-31 14:25:42.406 091 15645.57 390.07 52947.55 88888.00 2020-03-31 14:25:42.906 091 15645.59 390.12 52947.55 88888.00 2020-03-31 14:25:43.406 091 15645.57 390.11 52947.60 88888.00 2020-03-31 14:25:43.906 091 15645.51 390.15 52947.62 88888.00 2020-03-31 14:25:44.406 091 15645.50 390.14 52947.65 88888.00 2020-03-31 14:25:44.906 091 15645.48 390.17 52947.74 88888.00 2020-03-31 14:25:45.406 091 15645.48 390.22 52947.79 88888.00 2020-03-31 14:25:45.906 091 15645.42 390.23 52947.80 88888.00 2020-03-31 14:25:46.406 091 15645.38 390.22 52947.79 88888.00 2020-03-31 14:25:46.906 091 15645.33 390.24 52947.86 88888.00 2020-03-31 14:25:47.406 091 15645.30 390.27 52947.94 88888.00 2020-03-31 14:25:47.906 091 15645.18 390.30 52948.03 88888.00 2020-03-31 14:25:48.406 091 15645.07 390.32 52948.09 88888.00 2020-03-31 14:25:48.906 091 15644.98 390.37 52948.10 88888.00 2020-03-31 14:25:49.406 091 15644.91 390.37 52948.12 88888.00 2020-03-31 14:25:49.906 091 15644.87 390.35 52948.14 88888.00 2020-03-31 14:25:50.406 091 15644.80 390.34 52948.12 88888.00 2020-03-31 14:25:50.906 091 15644.76 390.32 52948.13 88888.00 2020-03-31 14:25:51.406 091 15644.71 390.37 52948.13 88888.00 2020-03-31 14:25:51.906 091 15644.66 390.41 52948.12 88888.00 2020-03-31 14:25:52.406 091 15644.58 390.46 52948.12 88888.00 2020-03-31 14:25:52.906 091 15644.55 390.39 52948.03 88888.00 2020-03-31 14:25:53.406 091 15644.57 390.40 52947.96 88888.00 2020-03-31 14:25:53.906 091 15644.49 390.39 52947.96 88888.00 2020-03-31 14:25:54.906 091 15644.51 390.32 52947.93 88888.00 2020-03-31 14:25:55.406 091 15644.49 390.27 52947.94 88888.00 2020-03-31 14:25:55.906 091 15644.54 390.25 52947.94 88888.00 2020-03-31 14:25:56.406 091 15644.53 390.25 52947.96 88888.00 2020-03-31 14:25:56.906 091 15644.53 390.21 52947.90 88888.00 2020-03-31 14:25:57.406 091 15644.59 390.13 52947.86 88888.00 2020-03-31 14:25:57.906 091 15644.60 390.09 52947.89 88888.00 2020-03-31 14:25:58.406 091 15644.60 390.05 52947.88 88888.00 2020-03-31 14:25:58.906 091 15644.62 389.98 52947.87 88888.00 2020-03-31 14:25:59.406 091 15644.60 389.96 52947.83 88888.00 2020-03-31 14:25:59.906 091 15644.59 389.94 52947.82 88888.00 2020-03-31 14:26:00.406 091 15644.53 389.92 52947.81 88888.00 2020-03-31 14:26:00.906 091 15644.51 389.87 52947.82 88888.00 2020-03-31 14:26:01.406 091 15644.46 389.85 52947.78 88888.00 2020-03-31 14:26:01.906 091 15644.49 389.81 52947.72 88888.00 2020-03-31 14:26:02.906 091 15644.34 389.78 52947.72 88888.00 2020-03-31 14:26:03.406 091 15644.30 389.80 52947.70 88888.00 2020-03-31 14:26:03.906 091 15644.22 389.78 52947.77 88888.00 2020-03-31 14:26:04.406 091 15644.17 389.74 52947.82 88888.00 2020-03-31 14:26:04.906 091 15644.07 389.73 52947.87 88888.00 2020-03-31 14:26:05.406 091 15643.95 389.72 52947.89 88888.00 2020-03-31 14:26:05.906 091 15643.89 389.71 52947.85 88888.00 2020-03-31 14:26:06.406 091 15643.80 389.69 52947.88 88888.00 2020-03-31 14:26:06.906 091 15643.69 389.70 52947.90 88888.00 2020-03-31 14:26:07.406 091 15643.54 389.70 52947.88 88888.00 2020-03-31 14:26:07.906 091 15643.45 389.71 52947.83 88888.00 2020-03-31 14:26:08.406 091 15643.37 389.74 52947.88 88888.00 2020-03-31 14:26:08.906 091 15643.32 389.78 52947.88 88888.00 2020-03-31 14:26:09.406 091 15643.18 389.80 52947.91 88888.00 2020-03-31 14:26:09.906 091 15643.10 389.82 52947.92 88888.00 2020-03-31 14:26:10.406 091 15642.97 389.85 52947.92 88888.00 2020-03-31 14:26:10.906 091 15642.82 389.85 52947.91 88888.00 2020-03-31 14:26:11.406 091 15642.74 389.85 52947.95 88888.00 2020-03-31 14:26:11.906 091 15642.69 389.87 52947.95 88888.00 2020-03-31 14:26:12.406 091 15642.64 389.90 52948.05 88888.00 2020-03-31 14:26:12.906 091 15642.56 389.91 52948.03 88888.00 2020-03-31 14:26:13.406 091 15642.50 389.92 52948.10 88888.00 2020-03-31 14:26:13.906 091 15642.46 389.95 52948.16 88888.00 2020-03-31 14:26:14.406 091 15642.41 389.99 52948.19 88888.00 2020-03-31 14:26:14.906 091 15642.35 389.98 52948.11 88888.00 2020-03-31 14:26:15.406 091 15642.33 390.04 52948.08 88888.00 2020-03-31 14:26:15.906 091 15642.32 390.04 52948.07 88888.00 2020-03-31 14:26:16.406 091 15642.32 390.07 52948.09 88888.00 2020-03-31 14:26:16.906 091 15642.29 390.13 52948.07 88888.00 2020-03-31 14:26:17.406 091 15642.31 390.21 52948.07 88888.00 2020-03-31 14:26:17.906 091 15642.28 390.23 52948.11 88888.00 2020-03-31 14:26:18.406 091 15642.24 390.25 52948.16 88888.00 2020-03-31 14:26:18.906 091 15642.33 390.29 52948.16 88888.00 2020-03-31 14:26:19.406 091 15642.44 390.30 52948.16 88888.00 2020-03-31 14:26:19.906 091 15642.47 390.33 52948.11 88888.00 2020-03-31 14:26:20.406 091 15642.53 390.40 52948.06 88888.00 2020-03-31 14:26:20.906 091 15642.60 390.42 52948.08 88888.00 2020-03-31 14:26:21.406 091 15642.67 390.42 52948.07 88888.00 2020-03-31 14:26:21.906 091 15642.72 390.43 52947.99 88888.00 2020-03-31 14:26:22.406 091 15642.81 390.43 52947.95 88888.00 2020-03-31 14:26:22.906 091 15642.83 390.44 52947.93 88888.00 2020-03-31 14:26:23.406 091 15642.92 390.48 52947.90 88888.00 2020-03-31 14:26:23.906 091 15643.03 390.41 52947.82 88888.00 2020-03-31 14:26:24.406 091 15643.13 390.35 52947.74 88888.00 2020-03-31 14:26:24.906 091 15643.22 390.33 52947.63 88888.00 2020-03-31 14:26:25.406 091 15643.30 390.32 52947.57 88888.00 2020-03-31 14:26:25.906 091 15643.36 390.27 52947.55 88888.00 2020-03-31 14:26:26.406 091 15643.43 390.22 52947.48 88888.00 2020-03-31 14:26:26.906 091 15643.44 390.14 52947.40 88888.00 2020-03-31 14:26:27.406 091 15643.50 390.08 52947.37 88888.00 2020-03-31 14:26:27.906 091 15643.51 390.03 52947.37 88888.00 2020-03-31 14:26:28.406 091 15643.51 389.96 52947.31 88888.00 2020-03-31 14:26:28.906 091 15643.52 389.92 52947.26 88888.00 2020-03-31 14:26:29.406 091 15643.49 389.87 52947.24 88888.00 2020-03-31 14:26:29.906 091 15643.53 389.78 52947.19 88888.00 2020-03-31 14:26:30.406 091 15643.50 389.77 52947.17 88888.00 2020-03-31 14:26:30.906 091 15643.49 389.72 52947.13 88888.00 2020-03-31 14:26:31.406 091 15643.46 389.64 52947.08 88888.00 2020-03-31 14:26:31.906 091 15643.37 389.60 52947.11 88888.00 2020-03-31 14:26:32.406 091 15643.32 389.60 52947.19 88888.00 2020-03-31 14:26:32.906 091 15643.40 389.55 52947.15 88888.00 2020-03-31 14:26:33.406 091 15643.37 389.48 52947.19 88888.00 2020-03-31 14:26:33.906 091 15643.35 389.51 52947.19 88888.00 2020-03-31 14:26:34.406 091 15643.32 389.47 52947.14 88888.00 2020-03-31 14:26:34.906 091 15643.32 389.49 52947.18 88888.00 2020-03-31 14:26:35.406 091 15643.31 389.56 52947.20 88888.00 2020-03-31 14:26:36.406 091 15643.26 389.60 52947.22 88888.00 2020-03-31 14:26:36.906 091 15643.24 389.57 52947.24 88888.00 2020-03-31 14:26:37.406 091 15643.26 389.57 52947.22 88888.00 2020-03-31 14:26:37.906 091 15643.26 389.57 52947.27 88888.00 2020-03-31 14:26:38.406 091 15643.19 389.61 52947.31 88888.00 2020-03-31 14:26:38.906 091 15643.14 389.64 52947.34 88888.00 2020-03-31 14:26:39.406 091 15643.19 389.62 52947.40 88888.00 2020-03-31 14:26:39.906 091 15643.14 389.58 52947.51 88888.00 2020-03-31 14:26:40.406 091 15643.09 389.55 52947.61 88888.00 2020-03-31 14:26:40.906 091 15643.01 389.57 52947.68 88888.00 2020-03-31 14:26:41.406 091 15642.97 389.60 52947.76 88888.00 2020-03-31 14:26:41.906 091 15642.91 389.55 52947.79 88888.00 2020-03-31 14:26:42.406 091 15642.78 389.49 52947.82 88888.00 2020-03-31 14:26:42.906 091 15642.72 389.45 52947.87 88888.00 2020-03-31 14:26:43.406 091 15642.65 389.39 52947.93 88888.00 2020-03-31 14:26:43.906 091 15642.54 389.35 52948.00 88888.00 2020-03-31 14:26:44.406 091 15642.42 389.30 52948.08 88888.00 2020-03-31 14:26:44.906 091 15642.37 389.28 52948.10 88888.00 2020-03-31 14:26:45.406 091 15642.33 389.27 52948.08 88888.00 2020-03-31 14:26:46.406 091 15642.25 389.19 52948.16 88888.00 2020-03-31 14:26:46.906 091 15642.24 389.14 52948.14 88888.00 2020-03-31 14:26:47.406 091 15642.22 389.14 52948.13 88888.00 2020-03-31 14:26:47.906 091 15642.32 389.13 52948.22 88888.00 2020-03-31 14:26:48.406 091 15642.32 389.12 52948.21 88888.00 2020-03-31 14:26:48.906 091 15642.41 389.11 52948.16 88888.00 2020-03-31 14:26:49.406 091 15642.51 389.05 52948.11 88888.00 2020-03-31 14:26:49.906 091 15642.61 389.00 52948.10 88888.00 2020-03-31 14:26:50.406 091 15642.70 389.02 52948.00 88888.00 2020-03-31 14:26:50.906 091 15642.85 388.99 52947.94 88888.00 2020-03-31 14:26:51.406 091 15642.96 388.94 52947.92 88888.00 2020-03-31 14:26:51.906 091 15643.10 388.92 52947.82 88888.00 2020-03-31 14:26:52.406 091 15643.22 388.92 52947.69 88888.00 2020-03-31 14:26:52.906 091 15643.28 388.92 52947.61 88888.00 2020-03-31 14:26:53.406 091 15643.42 388.87 52947.55 88888.00 2020-03-31 14:26:53.906 091 15643.55 388.83 52947.48 88888.00 2020-03-31 14:26:54.406 091 15643.63 388.78 52947.33 88888.00 2020-03-31 14:26:54.906 091 15643.75 388.77 52947.28 88888.00 2020-03-31 14:26:55.406 091 15643.80 388.74 52947.27 88888.00 2020-03-31 14:26:55.906 091 15643.84 388.67 52947.12 88888.00 2020-03-31 14:26:56.406 091 15643.86 388.65 52947.11 88888.00 2020-03-31 14:26:56.906 091 15643.84 388.66 52947.09 88888.00 2020-03-31 14:26:57.406 091 15643.79 388.59 52947.05 88888.00 2020-03-31 14:26:57.906 091 15643.66 388.50 52947.05 88888.00 2020-03-31 14:26:58.406 091 15643.61 388.42 52946.96 88888.00 2020-03-31 14:26:58.906 091 15643.57 388.37 52946.91 88888.00 2020-03-31 14:26:59.406 091 15643.50 388.35 52946.91 88888.00 2020-03-31 14:26:59.906 091 15643.40 388.27 52946.91 88888.00 2020-03-31 14:27:00.406 091 15643.28 388.19 52946.94 88888.00 2020-03-31 14:27:00.906 091 15643.21 388.15 52946.93 88888.00 2020-03-31 14:27:01.406 091 15643.09 388.11 52946.92 88888.00 2020-03-31 14:27:01.906 091 15642.98 388.06 52946.95 88888.00 2020-03-31 14:27:02.406 091 15642.83 388.00 52947.02 88888.00 2020-03-31 14:27:02.906 091 15642.70 387.96 52947.08 88888.00 2020-03-31 14:27:03.406 091 15642.59 387.95 52947.09 88888.00 2020-03-31 14:27:03.906 091 15642.38 387.97 52947.07 88888.00 2020-03-31 14:27:04.406 091 15642.28 387.90 52947.13 88888.00 2020-03-31 14:27:04.906 091 15642.18 387.88 52947.16 88888.00 2020-03-31 14:27:05.406 091 15642.07 387.88 52947.16 88888.00 2020-03-31 14:27:05.906 091 15641.88 387.91 52947.22 88888.00 2020-03-31 14:27:06.406 091 15641.79 387.97 52947.27 88888.00 2020-03-31 14:27:06.906 091 15641.73 388.02 52947.32 88888.00 2020-03-31 14:27:07.406 091 15641.67 388.06 52947.32 88888.00 2020-03-31 14:27:07.906 091 15641.54 388.07 52947.37 88888.00 2020-03-31 14:27:08.406 091 15641.45 388.18 52947.42 88888.00 2020-03-31 14:27:08.906 091 15641.37 388.21 52947.35 88888.00 2020-03-31 14:27:09.406 091 15641.36 388.22 52947.35 88888.00 2020-03-31 14:27:09.906 091 15641.28 388.27 52947.38 88888.00 2020-03-31 14:27:10.406 091 15641.18 388.35 52947.38 88888.00 2020-03-31 14:27:10.906 091 15641.20 388.40 52947.36 88888.00 2020-03-31 14:27:11.406 091 15641.24 388.47 52947.31 88888.00 2020-03-31 14:27:11.906 091 15641.25 388.51 52947.32 88888.00 2020-03-31 14:27:12.406 091 15641.23 388.60 52947.33 88888.00 2020-03-31 14:27:12.906 091 15641.19 388.66 52947.36 88888.00 2020-03-31 14:27:13.406 091 15641.20 388.73 52947.36 88888.00 2020-03-31 14:27:13.906 091 15641.26 388.80 52947.43 88888.00 2020-03-31 14:27:14.406 091 15641.27 388.84 52947.43 88888.00 2020-03-31 14:27:14.906 091 15641.31 388.85 52947.38 88888.00 2020-03-31 14:27:15.406 091 15641.34 388.83 52947.41 88888.00 2020-03-31 14:27:15.906 091 15641.35 388.85 52947.41 88888.00 2020-03-31 14:27:16.406 091 15641.35 388.85 52947.41 88888.00 2020-03-31 14:27:16.906 091 15641.43 388.86 52947.46 88888.00 2020-03-31 14:27:17.406 091 15641.47 388.88 52947.47 88888.00 2020-03-31 14:27:17.906 091 15641.47 388.85 52947.47 88888.00 2020-03-31 14:27:18.406 091 15641.53 388.85 52947.43 88888.00 2020-03-31 14:27:18.906 091 15641.51 388.82 52947.46 88888.00 2020-03-31 14:27:19.406 091 15641.52 388.82 52947.41 88888.00 2020-03-31 14:27:19.906 091 15641.51 388.82 52947.37 88888.00 2020-03-31 14:27:20.406 091 15641.47 388.77 52947.31 88888.00 2020-03-31 14:27:20.906 091 15641.46 388.71 52947.36 88888.00 2020-03-31 14:27:21.406 091 15641.43 388.66 52947.29 88888.00 2020-03-31 14:27:21.906 091 15641.42 388.59 52947.24 88888.00 2020-03-31 14:27:22.406 091 15641.42 388.53 52947.20 88888.00 2020-03-31 14:27:22.906 091 15641.35 388.48 52947.13 88888.00 2020-03-31 14:27:23.406 091 15641.33 388.42 52947.06 88888.00 2020-03-31 14:27:23.906 091 15641.35 388.35 52947.08 88888.00 2020-03-31 14:27:24.406 091 15641.34 388.26 52947.07 88888.00 2020-03-31 14:27:24.906 091 15641.33 388.22 52947.02 88888.00 2020-03-31 14:27:25.406 091 15641.31 388.18 52946.96 88888.00 2020-03-31 14:27:25.906 091 15641.28 388.16 52946.97 88888.00 2020-03-31 14:27:26.406 091 15641.28 388.08 52946.93 88888.00 2020-03-31 14:27:26.906 091 15641.25 388.06 52946.93 88888.00 2020-03-31 14:27:27.406 091 15641.23 388.02 52946.87 88888.00 2020-03-31 14:27:27.906 091 15641.24 388.02 52946.84 88888.00 2020-03-31 14:27:28.406 091 15641.24 388.00 52946.73 88888.00 2020-03-31 14:27:28.906 091 15641.22 387.92 52946.60 88888.00 2020-03-31 14:27:29.406 091 15641.22 387.90 52946.58 88888.00 2020-03-31 14:27:29.906 091 15641.23 387.93 52946.64 88888.00 2020-03-31 14:27:30.406 091 15641.22 387.96 52946.66 88888.00 2020-03-31 14:27:30.906 091 15641.23 387.99 52946.71 88888.00 2020-03-31 14:27:31.406 091 15641.19 388.06 52946.69 88888.00 2020-03-31 14:27:31.906 091 15641.13 388.11 52946.74 88888.00 2020-03-31 14:27:32.406 091 15641.07 388.15 52946.82 88888.00 2020-03-31 14:27:32.906 091 15641.04 388.22 52946.80 88888.00 2020-03-31 14:27:33.406 091 15641.00 388.31 52946.81 88888.00 2020-03-31 14:27:33.906 091 15640.93 388.34 52946.91 88888.00 2020-03-31 14:27:34.406 091 15640.92 388.36 52947.04 88888.00 2020-03-31 14:27:34.906 091 15640.89 388.41 52947.19 88888.00 2020-03-31 14:27:35.906 091 15640.78 388.48 52947.33 88888.00 2020-03-31 14:27:36.406 091 15640.72 388.54 52947.40 88888.00 2020-03-31 14:27:36.906 091 15640.62 388.54 52947.48 88888.00 2020-03-31 14:27:37.406 091 15640.50 388.56 52947.53 88888.00 2020-03-31 14:27:37.906 091 15640.39 388.58 52947.65 88888.00 2020-03-31 14:27:38.406 091 15640.34 388.60 52947.82 88888.00 2020-03-31 14:27:38.906 091 15640.27 388.64 52947.87 88888.00 2020-03-31 14:27:39.406 091 15640.25 388.67 52947.88 88888.00 2020-03-31 14:27:39.906 091 15640.23 388.68 52948.00 88888.00 2020-03-31 14:27:40.406 091 15640.15 388.71 52948.07 88888.00 2020-03-31 14:27:40.906 091 15640.12 388.74 52948.03 88888.00 2020-03-31 14:27:41.406 091 15640.11 388.79 52947.95 88888.00 2020-03-31 14:27:41.906 091 15640.14 388.79 52947.88 88888.00 2020-03-31 14:27:42.406 091 15640.24 388.80 52947.81 88888.00 2020-03-31 14:27:42.906 091 15640.34 388.84 52947.86 88888.00 2020-03-31 14:27:43.406 091 15640.47 388.82 52947.78 88888.00 2020-03-31 14:27:43.906 091 15640.62 388.85 52947.70 88888.00 2020-03-31 14:27:44.406 091 15640.71 388.87 52947.60 88888.00 2020-03-31 14:27:44.906 091 15640.83 388.87 52947.53 88888.00 2020-03-31 14:27:45.406 091 15640.97 388.84 52947.46 88888.00 2020-03-31 14:27:45.906 091 15641.09 388.77 52947.34 88888.00 2020-03-31 14:27:46.406 091 15641.24 388.76 52947.31 88888.00 2020-03-31 14:27:46.906 091 15641.40 388.74 52947.24 88888.00 2020-03-31 14:27:47.406 091 15641.54 388.67 52947.10 88888.00 2020-03-31 14:27:47.906 091 15641.61 388.60 52947.01 88888.00 2020-03-31 14:27:48.406 091 15641.68 388.57 52946.96 88888.00 2020-03-31 14:27:48.906 091 15641.79 388.50 52946.92 88888.00 2020-03-31 14:27:49.406 091 15641.86 388.42 52946.86 88888.00 2020-03-31 14:27:49.906 091 15641.89 388.39 52946.81 88888.00 2020-03-31 14:27:50.406 091 15641.95 388.27 52946.77 88888.00 2020-03-31 14:27:50.906 091 15641.97 388.23 52946.76 88888.00 2020-03-31 14:27:51.406 091 15641.97 388.19 52946.79 88888.00 2020-03-31 14:27:51.906 091 15641.99 388.16 52946.74 88888.00 2020-03-31 14:27:52.406 091 15641.96 388.13 52946.79 88888.00 2020-03-31 14:27:52.906 091 15641.92 388.07 52946.79 88888.00 2020-03-31 14:27:53.406 091 15641.91 388.06 52946.85 88888.00 2020-03-31 14:27:53.906 091 15641.87 388.07 52946.88 88888.00 2020-03-31 14:27:54.406 091 15641.74 388.08 52946.89 88888.00 2020-03-31 14:27:54.906 091 15641.69 388.09 52946.90 88888.00 2020-03-31 14:27:55.406 091 15641.62 388.13 52946.90 88888.00 2020-03-31 14:27:55.906 091 15641.52 388.17 52946.89 88888.00 2020-03-31 14:27:56.406 091 15641.42 388.22 52946.93 88888.00 2020-03-31 14:27:56.906 091 15641.31 388.24 52946.98 88888.00 2020-03-31 14:27:57.406 091 15641.20 388.32 52947.02 88888.00 2020-03-31 14:27:57.906 091 15641.08 388.36 52947.02 88888.00 2020-03-31 14:27:58.406 091 15640.98 388.44 52947.10 88888.00 2020-03-31 14:27:58.906 091 15640.91 388.51 52947.14 88888.00 2020-03-31 14:27:59.406 091 15640.82 388.54 52947.15 88888.00 2020-03-31 14:27:59.906 091 15640.77 388.68 52947.19 88888.00 2020-03-31 14:28:00.406 091 15640.72 388.79 52947.19 88888.00 2020-03-31 14:28:00.906 091 15640.62 388.91 52947.27 88888.00 2020-03-31 14:28:01.406 091 15640.59 389.00 52947.27 88888.00 2020-03-31 14:28:01.906 091 15640.56 389.00 52947.27 88888.00 2020-03-31 14:28:02.406 091 15640.59 389.10 52947.29 88888.00 2020-03-31 14:28:02.906 091 15640.60 389.28 52947.29 88888.00 2020-03-31 14:28:03.406 091 15640.57 389.42 52947.31 88888.00 2020-03-31 14:28:03.906 091 15640.59 389.49 52947.36 88888.00 2020-03-31 14:28:04.406 091 15640.62 389.56 52947.39 88888.00 2020-03-31 14:28:04.906 091 15640.66 389.63 52947.35 88888.00 2020-03-31 14:28:05.406 091 15640.69 389.68 52947.32 88888.00 2020-03-31 14:28:05.906 091 15640.74 389.73 52947.31 88888.00 2020-03-31 14:28:06.406 091 15640.73 389.78 52947.33 88888.00 2020-03-31 14:28:06.906 091 15640.80 389.83 52947.30 88888.00 2020-03-31 14:28:07.406 091 15640.89 389.90 52947.20 88888.00 2020-03-31 14:28:07.906 091 15641.04 389.94 52947.16 88888.00 2020-03-31 14:28:08.406 091 15641.13 389.94 52947.27 88888.00 2020-03-31 14:28:09.407 091 15641.31 389.98 52947.24 88888.00 2020-03-31 14:28:09.907 091 15641.40 389.97 52947.20 88888.00 2020-03-31 14:28:10.407 091 15641.49 389.95 52947.19 88888.00 2020-03-31 14:28:10.907 091 15641.63 389.95 52947.17 88888.00 2020-03-31 14:28:11.407 091 15641.72 389.94 52947.11 88888.00 2020-03-31 14:28:11.907 091 15641.77 389.94 52947.09 88888.00 2020-03-31 14:28:12.407 091 15641.83 389.94 52947.07 88888.00 2020-03-31 14:28:12.907 091 15641.93 389.96 52946.96 88888.00 2020-03-31 14:28:13.407 091 15642.00 389.91 52946.92 88888.00 2020-03-31 14:28:13.907 091 15642.02 389.95 52946.94 88888.00 2020-03-31 14:28:14.407 091 15642.07 389.95 52946.94 88888.00 2020-03-31 14:28:14.907 091 15642.07 389.92 52946.87 88888.00 2020-03-31 14:28:15.407 091 15642.13 389.90 52946.86 88888.00 2020-03-31 14:28:15.907 091 15642.18 389.88 52946.88 88888.00 2020-03-31 14:28:16.407 091 15642.15 389.83 52946.91 88888.00 2020-03-31 14:28:16.907 091 15642.14 389.85 52946.95 88888.00 2020-03-31 14:28:17.407 091 15642.13 389.89 52946.91 88888.00 2020-03-31 14:28:17.907 091 15642.14 389.87 52946.90 88888.00 2020-03-31 14:28:18.407 091 15642.07 389.81 52946.91 88888.00 2020-03-31 14:28:19.407 091 15641.99 389.87 52946.96 88888.00 2020-03-31 14:28:19.907 091 15641.98 389.89 52946.95 88888.00 2020-03-31 14:28:20.407 091 15641.92 389.91 52946.96 88888.00 2020-03-31 14:28:20.907 091 15641.88 389.94 52946.99 88888.00 2020-03-31 14:28:21.407 091 15641.81 389.97 52947.02 88888.00 2020-03-31 14:28:21.907 091 15641.75 390.00 52947.02 88888.00 2020-03-31 14:28:22.407 091 15641.73 390.00 52946.99 88888.00 2020-03-31 14:28:22.907 091 15641.70 390.06 52947.04 88888.00 2020-03-31 14:28:23.407 091 15641.60 390.08 52947.14 88888.00 2020-03-31 14:28:23.907 091 15641.52 390.09 52947.25 88888.00 2020-03-31 14:28:24.407 091 15641.45 390.13 52947.36 88888.00 2020-03-31 14:28:24.907 091 15641.42 390.13 52947.43 88888.00 2020-03-31 14:28:25.407 091 15641.34 390.14 52947.45 88888.00 2020-03-31 14:28:25.907 091 15641.28 390.15 52947.47 88888.00 2020-03-31 14:28:26.407 091 15641.19 390.15 52947.55 88888.00 2020-03-31 14:28:26.907 091 15641.18 390.18 52947.57 88888.00 2020-03-31 14:28:27.407 091 15641.18 390.18 52947.65 88888.00 2020-03-31 14:28:27.907 091 15641.14 390.18 52947.68 88888.00 2020-03-31 14:28:28.407 091 15641.10 390.23 52947.74 88888.00 2020-03-31 14:28:28.907 091 15641.04 390.25 52947.79 88888.00 2020-03-31 14:28:29.407 091 15641.07 390.29 52947.82 88888.00 2020-03-31 14:28:29.907 091 15641.13 390.30 52947.83 88888.00 2020-03-31 14:28:30.407 091 15641.20 390.27 52947.78 88888.00 2020-03-31 14:28:30.907 091 15641.18 390.27 52947.76 88888.00 2020-03-31 14:28:31.407 091 15641.24 390.29 52947.73 88888.00 2020-03-31 14:28:31.907 091 15641.27 390.30 52947.70 88888.00 2020-03-31 14:28:32.407 091 15641.38 390.23 52947.67 88888.00 2020-03-31 14:28:32.907 091 15641.50 390.17 52947.55 88888.00 2020-03-31 14:28:33.407 091 15641.59 390.14 52947.51 88888.00 2020-03-31 14:28:33.907 091 15641.70 390.15 52947.42 88888.00 2020-03-31 14:28:34.407 091 15641.78 390.14 52947.36 88888.00 2020-03-31 14:28:34.907 091 15641.87 390.14 52947.31 88888.00 2020-03-31 14:28:35.407 091 15642.00 390.14 52947.20 88888.00 2020-03-31 14:28:35.907 091 15642.11 390.11 52947.13 88888.00 2020-03-31 14:28:36.407 091 15642.26 390.03 52947.08 88888.00 2020-03-31 14:28:36.907 091 15642.42 389.94 52947.05 88888.00 2020-03-31 14:28:37.407 091 15642.53 389.88 52946.98 88888.00 2020-03-31 14:28:37.907 091 15642.67 389.83 52946.94 88888.00 2020-03-31 14:28:38.407 091 15642.76 389.80 52946.90 88888.00 2020-03-31 14:28:38.907 091 15642.83 389.75 52946.82 88888.00 2020-03-31 14:28:39.407 091 15642.92 389.69 52946.75 88888.00 2020-03-31 14:28:39.907 091 15643.05 389.63 52946.72 88888.00 2020-03-31 14:28:40.407 091 15643.13 389.60 52946.70 88888.00 2020-03-31 14:28:40.907 091 15643.14 389.52 52946.66 88888.00 2020-03-31 14:28:41.407 091 15643.16 389.43 52946.65 88888.00 2020-03-31 14:28:41.907 091 15643.18 389.37 52946.67 88888.00 2020-03-31 14:28:42.407 091 15643.17 389.32 52946.76 88888.00 2020-03-31 14:28:42.907 091 15643.09 389.28 52946.77 88888.00 2020-03-31 14:28:43.407 091 15643.05 389.22 52946.74 88888.00 2020-03-31 14:28:43.907 091 15643.04 389.19 52946.71 88888.00 2020-03-31 14:28:44.407 091 15643.01 389.17 52946.73 88888.00 2020-03-31 14:28:44.907 091 15642.88 389.14 52946.73 88888.00 2020-03-31 14:28:45.407 091 15642.82 389.12 52946.72 88888.00 2020-03-31 14:28:45.907 091 15642.77 389.11 52946.71 88888.00 2020-03-31 14:28:46.407 091 15642.62 389.09 52946.77 88888.00 2020-03-31 14:28:46.907 091 15642.51 389.09 52946.81 88888.00 2020-03-31 14:28:47.407 091 15642.40 389.08 52946.92 88888.00 2020-03-31 14:28:47.907 091 15642.27 389.09 52946.98 88888.00 2020-03-31 14:28:48.407 091 15642.13 389.08 52946.99 88888.00 2020-03-31 14:28:48.907 091 15641.96 389.11 52947.04 88888.00 2020-03-31 14:28:49.407 091 15641.75 389.10 52947.08 88888.00 2020-03-31 14:28:49.907 091 15641.65 389.12 52947.14 88888.00 2020-03-31 14:28:50.407 091 15641.55 389.12 52947.19 88888.00 2020-03-31 14:28:50.907 091 15641.43 389.11 52947.25 88888.00 2020-03-31 14:28:51.407 091 15641.28 389.10 52947.29 88888.00 2020-03-31 14:28:51.907 091 15641.06 389.09 52947.30 88888.00 2020-03-31 14:28:52.407 091 15640.87 389.05 52947.29 88888.00 2020-03-31 14:28:52.907 091 15640.72 389.02 52947.36 88888.00 2020-03-31 14:28:53.407 091 15640.59 389.01 52947.47 88888.00 2020-03-31 14:28:53.907 091 15640.48 388.99 52947.50 88888.00 2020-03-31 14:28:54.407 091 15640.33 389.02 52947.53 88888.00 2020-03-31 14:28:54.907 091 15640.12 389.04 52947.54 88888.00 2020-03-31 14:28:55.407 091 15639.97 389.02 52947.52 88888.00 2020-03-31 14:28:55.907 091 15639.89 389.01 52947.53 88888.00 2020-03-31 14:28:56.407 091 15639.81 389.00 52947.53 88888.00 2020-03-31 14:28:56.907 091 15639.67 388.97 52947.61 88888.00 2020-03-31 14:28:57.407 091 15639.62 388.95 52947.67 88888.00 2020-03-31 14:28:57.907 091 15639.60 388.99 52947.63 88888.00 2020-03-31 14:28:58.907 091 15639.44 389.00 52947.69 88888.00 2020-03-31 14:28:59.407 091 15639.50 389.03 52947.67 88888.00 2020-03-31 14:28:59.907 091 15639.48 389.09 52947.62 88888.00 2020-03-31 14:29:00.407 091 15639.45 389.12 52947.57 88888.00 2020-03-31 14:29:00.907 091 15639.42 389.17 52947.60 88888.00 2020-03-31 14:29:01.407 091 15639.42 389.19 52947.65 88888.00 2020-03-31 14:29:01.907 091 15639.44 389.21 52947.62 88888.00 2020-03-31 14:29:02.407 091 15639.50 389.23 52947.59 88888.00 2020-03-31 14:29:02.907 091 15639.54 389.23 52947.59 88888.00 2020-03-31 14:29:03.407 091 15639.58 389.27 52947.55 88888.00 2020-03-31 14:29:03.907 091 15639.62 389.27 52947.56 88888.00 2020-03-31 14:29:04.407 091 15639.60 389.23 52947.56 88888.00 2020-03-31 14:29:04.907 091 15639.66 389.18 52947.54 88888.00 2020-03-31 14:29:05.407 091 15639.69 389.17 52947.60 88888.00 2020-03-31 14:29:05.907 091 15639.69 389.16 52947.60 88888.00 2020-03-31 14:29:06.407 091 15639.70 389.09 52947.57 88888.00 2020-03-31 14:29:06.907 091 15639.70 389.00 52947.49 88888.00 2020-03-31 14:29:07.407 091 15639.65 388.96 52947.50 88888.00 2020-03-31 14:29:07.907 091 15639.57 388.91 52947.45 88888.00 2020-03-31 14:29:08.407 091 15639.54 388.86 52947.42 88888.00 2020-03-31 14:29:08.907 091 15639.50 388.77 52947.36 88888.00 2020-03-31 14:29:09.407 091 15639.42 388.66 52947.33 88888.00 2020-03-31 14:29:09.907 091 15639.35 388.56 52947.35 88888.00 2020-03-31 14:29:10.407 091 15639.27 388.47 52947.40 88888.00 2020-03-31 14:29:10.907 091 15639.19 388.35 52947.37 88888.00 2020-03-31 14:29:11.407 091 15639.18 388.27 52947.37 88888.00 2020-03-31 14:29:11.907 091 15639.11 388.23 52947.31 88888.00 2020-03-31 14:29:12.407 091 15639.03 388.14 52947.27 88888.00 2020-03-31 14:29:12.907 091 15638.93 388.08 52947.28 88888.00 2020-03-31 14:29:13.407 091 15638.92 388.00 52947.24 88888.00 2020-03-31 14:29:13.907 091 15638.94 387.98 52947.17 88888.00 2020-03-31 14:29:14.407 091 15638.94 387.93 52947.13 88888.00 2020-03-31 14:29:14.907 091 15639.00 387.95 52947.11 88888.00 2020-03-31 14:29:15.407 091 15638.99 387.93 52947.04 88888.00 2020-03-31 14:29:15.907 091 15639.00 387.92 52947.02 88888.00 2020-03-31 14:29:16.407 091 15639.09 387.98 52947.05 88888.00 2020-03-31 14:29:16.907 091 15639.14 388.04 52947.08 88888.00 2020-03-31 14:29:17.407 091 15639.16 388.06 52947.05 88888.00 2020-03-31 14:29:17.907 091 15639.24 388.13 52947.05 88888.00 2020-03-31 14:29:18.407 091 15639.29 388.19 52947.07 88888.00 2020-03-31 14:29:18.907 091 15639.36 388.26 52947.09 88888.00 2020-03-31 14:29:19.407 091 15639.47 388.39 52947.07 88888.00 2020-03-31 14:29:19.907 091 15639.53 388.54 52947.11 88888.00 2020-03-31 14:29:20.407 091 15639.63 388.68 52947.11 88888.00 2020-03-31 14:29:20.907 091 15639.69 388.78 52947.06 88888.00 2020-03-31 14:29:21.407 091 15639.76 388.90 52947.02 88888.00 2020-03-31 14:29:22.407 091 15639.91 389.23 52947.12 88888.00 2020-03-31 14:29:22.907 091 15640.03 389.34 52947.14 88888.00 2020-03-31 14:29:23.407 091 15640.14 389.47 52947.10 88888.00 2020-03-31 14:29:23.907 091 15640.25 389.62 52947.04 88888.00 2020-03-31 14:29:24.407 091 15640.38 389.77 52947.09 88888.00 2020-03-31 14:29:24.907 091 15640.46 389.85 52947.08 88888.00 2020-03-31 14:29:25.407 091 15640.61 389.88 52947.08 88888.00 2020-03-31 14:29:25.907 091 15640.62 389.96 52947.08 88888.00 2020-03-31 14:29:26.407 091 15640.64 390.04 52947.01 88888.00 2020-03-31 14:29:26.907 091 15640.70 390.08 52946.99 88888.00 2020-03-31 14:29:27.407 091 15640.81 390.12 52946.97 88888.00 2020-03-31 14:29:27.907 091 15640.87 390.16 52946.96 88888.00 2020-03-31 14:29:28.407 091 15640.92 390.20 52946.97 88888.00 2020-03-31 14:29:28.907 091 15640.93 390.24 52947.01 88888.00 2020-03-31 14:29:29.407 091 15640.97 390.24 52947.02 88888.00 2020-03-31 14:29:29.907 091 15640.98 390.22 52947.01 88888.00 2020-03-31 14:29:30.407 091 15640.98 390.18 52946.99 88888.00 2020-03-31 14:29:30.907 091 15640.92 390.22 52946.99 88888.00 2020-03-31 14:29:31.407 091 15640.87 390.22 52947.05 88888.00 2020-03-31 14:29:31.907 091 15640.83 390.20 52947.02 88888.00 2020-03-31 14:29:32.407 091 15640.75 390.15 52947.05 88888.00 2020-03-31 14:29:32.907 091 15640.70 390.13 52947.13 88888.00 2020-03-31 14:29:33.407 091 15640.61 390.14 52947.25 88888.00 2020-03-31 14:29:33.907 091 15640.52 390.15 52947.39 88888.00 2020-03-31 14:29:34.407 091 15640.38 390.18 52947.49 88888.00 2020-03-31 14:29:34.907 091 15640.26 390.21 52947.53 88888.00 2020-03-31 14:29:35.407 091 15640.15 390.18 52947.58 88888.00 2020-03-31 14:29:35.907 091 15639.98 390.18 52947.62 88888.00 2020-03-31 14:29:36.407 091 15639.84 390.14 52947.70 88888.00 2020-03-31 14:29:36.907 091 15639.70 390.16 52947.81 88888.00 2020-03-31 14:29:37.407 091 15639.55 390.17 52947.88 88888.00 2020-03-31 14:29:37.907 091 15639.46 390.21 52947.95 88888.00 2020-03-31 14:29:38.407 091 15639.33 390.24 52948.10 88888.00 2020-03-31 14:29:38.907 091 15639.14 390.26 52948.16 88888.00 2020-03-31 14:29:39.407 091 15639.01 390.32 52948.28 88888.00 2020-03-31 14:29:39.907 091 15638.91 390.32 52948.38 88888.00 2020-03-31 14:29:40.407 091 15638.78 390.32 52948.49 88888.00 2020-03-31 14:29:40.907 091 15638.65 390.34 52948.58 88888.00 2020-03-31 14:29:41.407 091 15638.55 390.41 52948.62 88888.00 2020-03-31 14:29:41.907 091 15638.52 390.42 52948.62 88888.00 2020-03-31 14:29:42.407 091 15638.46 390.44 52948.62 88888.00 2020-03-31 14:29:42.907 091 15638.43 390.48 52948.63 88888.00 2020-03-31 14:29:43.407 091 15638.34 390.47 52948.64 88888.00 2020-03-31 14:29:43.907 091 15638.27 390.46 52948.69 88888.00 2020-03-31 14:29:44.407 091 15638.25 390.46 52948.72 88888.00 2020-03-31 14:29:44.907 091 15638.22 390.41 52948.76 88888.00 2020-03-31 14:29:45.407 091 15638.17 390.38 52948.83 88888.00 2020-03-31 14:29:45.907 091 15638.12 390.37 52948.86 88888.00 2020-03-31 14:29:46.407 091 15638.04 390.35 52948.84 88888.00 2020-03-31 14:29:46.907 091 15637.98 390.32 52948.89 88888.00 2020-03-31 14:29:47.407 091 15637.92 390.25 52948.84 88888.00 2020-03-31 14:29:47.907 091 15637.92 390.23 52948.80 88888.00 2020-03-31 14:29:48.407 091 15637.91 390.18 52948.80 88888.00 2020-03-31 14:29:48.907 091 15637.82 390.18 52948.81 88888.00 2020-03-31 14:29:49.407 091 15637.74 390.13 52948.81 88888.00 2020-03-31 14:29:49.907 091 15637.71 390.09 52948.74 88888.00 2020-03-31 14:29:50.407 091 15637.66 390.08 52948.72 88888.00 2020-03-31 14:29:50.907 091 15637.65 390.03 52948.73 88888.00 2020-03-31 14:29:51.407 091 15637.58 390.03 52948.71 88888.00 2020-03-31 14:29:51.907 091 15637.46 390.03 52948.67 88888.00 2020-03-31 14:29:52.407 091 15637.39 390.04 52948.62 88888.00 2020-03-31 14:29:52.907 091 15637.34 390.04 52948.61 88888.00 2020-03-31 14:29:53.407 091 15637.33 390.06 52948.62 88888.00 2020-03-31 14:29:53.907 091 15637.34 390.14 52948.62 88888.00 2020-03-31 14:29:54.407 091 15637.31 390.18 52948.56 88888.00 2020-03-31 14:29:54.907 091 15637.33 390.25 52948.54 88888.00 2020-03-31 14:29:55.407 091 15637.37 390.30 52948.53 88888.00 2020-03-31 14:29:55.907 091 15637.39 390.33 52948.51 88888.00 2020-03-31 14:29:56.407 091 15637.43 390.42 52948.46 88888.00 2020-03-31 14:29:56.907 091 15637.47 390.51 52948.36 88888.00 2020-03-31 14:29:57.407 091 15637.53 390.60 52948.26 88888.00 2020-03-31 14:29:57.907 091 15637.62 390.67 52948.16 88888.00 2020-03-31 14:29:58.407 091 15637.71 390.73 52948.09 88888.00 2020-03-31 14:29:58.907 091 15637.77 390.82 52948.08 88888.00 2020-03-31 14:29:59.407 091 15637.84 390.93 52948.07 88888.00 2020-03-31 14:29:59.907 091 15637.89 391.02 52947.99 88888.00 2020-03-31 14:30:00.407 091 15638.01 391.10 52947.96 88888.00 2020-03-31 14:30:00.907 091 15638.13 391.20 52947.97 88888.00 2020-03-31 14:30:01.407 091 15638.22 391.28 52947.93 88888.00 2020-03-31 14:30:01.907 091 15638.30 391.36 52947.85 88888.00 2020-03-31 14:30:02.407 091 15638.42 391.44 52947.76 88888.00 2020-03-31 14:30:02.907 091 15638.51 391.48 52947.67 88888.00 2020-03-31 14:30:03.407 091 15638.60 391.51 52947.65 88888.00 2020-03-31 14:30:03.907 091 15638.65 391.53 52947.59 88888.00 2020-03-31 14:30:04.407 091 15638.76 391.54 52947.48 88888.00 2020-03-31 14:30:04.907 091 15638.85 391.59 52947.39 88888.00 2020-03-31 14:30:05.407 091 15638.93 391.61 52947.32 88888.00 2020-03-31 14:30:05.907 091 15639.01 391.62 52947.27 88888.00 2020-03-31 14:30:06.407 091 15639.12 391.67 52947.16 88888.00 2020-03-31 14:30:06.907 091 15639.23 391.64 52947.08 88888.00 2020-03-31 14:30:07.407 091 15639.37 391.62 52947.01 88888.00 2020-03-31 14:30:07.907 091 15639.47 391.61 52946.92 88888.00 2020-03-31 14:30:08.407 091 15639.62 391.56 52946.86 88888.00 2020-03-31 14:30:08.907 091 15639.79 391.54 52946.80 88888.00 2020-03-31 14:30:09.407 091 15639.92 391.50 52946.71 88888.00 2020-03-31 14:30:09.907 091 15640.07 391.48 52946.69 88888.00 2020-03-31 14:30:10.407 091 15640.26 391.44 52946.62 88888.00 2020-03-31 14:30:10.907 091 15640.41 391.35 52946.52 88888.00 2020-03-31 14:30:11.407 091 15640.53 391.30 52946.51 88888.00 2020-03-31 14:30:11.907 091 15640.62 391.22 52946.44 88888.00 2020-03-31 14:30:12.407 091 15640.77 391.17 52946.38 88888.00 2020-03-31 14:30:12.907 091 15640.89 391.16 52946.38 88888.00 2020-03-31 14:30:13.407 091 15641.01 391.13 52946.34 88888.00 2020-03-31 14:30:13.907 091 15641.16 391.10 52946.35 88888.00 2020-03-31 14:30:14.407 091 15641.25 391.08 52946.40 88888.00 2020-03-31 14:30:14.907 091 15641.32 391.06 52946.36 88888.00 2020-03-31 14:30:15.407 091 15641.44 391.01 52946.39 88888.00 2020-03-31 14:30:15.907 091 15641.60 390.99 52946.42 88888.00 2020-03-31 14:30:16.407 091 15641.67 390.99 52946.44 88888.00 2020-03-31 14:30:16.907 091 15641.69 390.98 52946.47 88888.00 2020-03-31 14:30:17.407 091 15641.77 390.99 52946.51 88888.00 2020-03-31 14:30:17.907 091 15641.80 390.96 52946.58 88888.00 2020-03-31 14:30:18.407 091 15641.79 390.94 52946.61 88888.00 2020-03-31 14:30:18.907 091 15641.79 390.92 52946.68 88888.00 2020-03-31 14:30:19.407 091 15641.79 390.93 52946.76 88888.00 2020-03-31 14:30:19.907 091 15641.75 390.93 52946.86 88888.00 2020-03-31 14:30:20.407 091 15641.67 390.89 52947.01 88888.00 2020-03-31 14:30:20.907 091 15641.58 390.85 52947.13 88888.00 2020-03-31 14:30:21.407 091 15641.43 390.86 52947.29 88888.00 2020-03-31 14:30:21.907 091 15641.37 390.84 52947.41 88888.00 2020-03-31 14:30:22.407 091 15641.33 390.81 52947.55 88888.00 2020-03-31 14:30:22.907 091 15641.18 390.77 52947.61 88888.00 2020-03-31 14:30:23.407 091 15640.99 390.73 52947.69 88888.00 2020-03-31 14:30:23.907 091 15640.81 390.72 52947.82 88888.00 2020-03-31 14:30:24.407 091 15640.64 390.74 52947.96 88888.00 2020-03-31 14:30:24.907 091 15640.42 390.69 52948.06 88888.00 2020-03-31 14:30:25.407 091 15640.29 390.68 52948.12 88888.00 2020-03-31 14:30:25.907 091 15640.12 390.68 52948.17 88888.00 2020-03-31 14:30:26.407 091 15639.94 390.64 52948.26 88888.00 2020-03-31 14:30:26.907 091 15639.76 390.64 52948.30 88888.00 2020-03-31 14:30:27.407 091 15639.58 390.66 52948.41 88888.00 2020-03-31 14:30:27.907 091 15639.43 390.68 52948.55 88888.00 2020-03-31 14:30:28.407 091 15639.27 390.73 52948.62 88888.00 2020-03-31 14:30:28.907 091 15639.14 390.75 52948.71 88888.00 2020-03-31 14:30:29.407 091 15639.00 390.76 52948.77 88888.00 2020-03-31 14:30:29.907 091 15638.88 390.77 52948.81 88888.00 2020-03-31 14:30:30.407 091 15638.72 390.82 52948.90 88888.00 2020-03-31 14:30:30.907 091 15638.61 390.86 52948.92 88888.00 2020-03-31 14:30:31.407 091 15638.49 390.87 52948.92 88888.00 2020-03-31 14:30:31.907 091 15638.40 390.94 52948.96 88888.00 2020-03-31 14:30:32.407 091 15638.35 391.08 52948.99 88888.00 2020-03-31 14:30:32.907 091 15638.30 391.10 52948.95 88888.00 2020-03-31 14:30:33.407 091 15638.30 391.16 52948.88 88888.00 2020-03-31 14:30:33.907 091 15638.26 391.22 52948.82 88888.00 2020-03-31 14:30:34.407 091 15638.26 391.29 52948.84 88888.00 2020-03-31 14:30:35.407 091 15638.26 391.39 52948.86 88888.00 2020-03-31 14:30:35.907 091 15638.26 391.39 52948.77 88888.00 2020-03-31 14:30:36.407 091 15638.28 391.43 52948.74 88888.00 2020-03-31 14:30:36.907 091 15638.30 391.51 52948.68 88888.00 2020-03-31 14:30:37.407 091 15638.30 391.58 52948.62 88888.00 2020-03-31 14:30:37.907 091 15638.33 391.61 52948.57 88888.00 2020-03-31 14:30:38.407 091 15638.35 391.64 52948.53 88888.00 2020-03-31 14:30:38.907 091 15638.35 391.67 52948.48 88888.00 2020-03-31 14:30:39.407 091 15638.35 391.65 52948.41 88888.00 2020-03-31 14:30:39.907 091 15638.37 391.68 52948.37 88888.00 2020-03-31 14:30:40.407 091 15638.36 391.71 52948.32 88888.00 2020-03-31 14:30:40.907 091 15638.37 391.72 52948.26 88888.00 2020-03-31 14:30:41.407 091 15638.37 391.72 52948.18 88888.00 2020-03-31 14:30:41.907 091 15638.38 391.76 52948.15 88888.00 2020-03-31 14:30:42.407 091 15638.42 391.78 52948.12 88888.00 2020-03-31 14:30:42.907 091 15638.40 391.77 52948.09 88888.00 2020-03-31 14:30:43.407 091 15638.42 391.78 52948.05 88888.00 2020-03-31 14:30:43.907 091 15638.45 391.76 52948.02 88888.00 2020-03-31 14:30:44.407 091 15638.46 391.74 52948.05 88888.00 2020-03-31 14:30:45.407 091 15638.43 391.77 52947.99 88888.00 2020-03-31 14:30:45.907 091 15638.44 391.79 52947.93 88888.00 2020-03-31 14:30:46.407 091 15638.43 391.81 52947.90 88888.00 2020-03-31 14:30:46.907 091 15638.48 391.82 52947.83 88888.00 2020-03-31 14:30:47.407 091 15638.46 391.80 52947.73 88888.00 2020-03-31 14:30:47.907 091 15638.49 391.82 52947.75 88888.00 2020-03-31 14:30:48.407 091 15638.46 391.80 52947.74 88888.00 2020-03-31 14:30:48.907 091 15638.47 391.79 52947.68 88888.00 2020-03-31 14:30:49.407 091 15638.52 391.84 52947.65 88888.00 2020-03-31 14:30:49.907 091 15638.47 391.84 52947.67 88888.00 2020-03-31 14:30:50.407 091 15638.47 391.86 52947.70 88888.00 2020-03-31 14:30:50.907 091 15638.44 391.87 52947.67 88888.00 2020-03-31 14:30:51.407 091 15638.40 391.86 52947.65 88888.00 2020-03-31 14:30:51.907 091 15638.39 391.89 52947.62 88888.00 2020-03-31 14:30:52.407 091 15638.36 391.93 52947.60 88888.00 2020-03-31 14:30:52.907 091 15638.28 391.95 52947.63 88888.00 2020-03-31 14:30:53.407 091 15638.25 392.00 52947.59 88888.00 2020-03-31 14:30:53.907 091 15638.24 392.04 52947.62 88888.00 2020-03-31 14:30:54.407 091 15638.16 392.05 52947.61 88888.00 2020-03-31 14:30:54.907 091 15638.07 392.08 52947.60 88888.00 2020-03-31 14:30:55.407 091 15638.01 392.15 52947.60 88888.00 2020-03-31 14:30:55.907 091 15637.97 392.15 52947.60 88888.00 2020-03-31 14:30:56.407 091 15637.92 392.17 52947.63 88888.00 2020-03-31 14:30:56.907 091 15637.86 392.20 52947.69 88888.00 2020-03-31 14:30:57.407 091 15637.88 392.27 52947.71 88888.00 2020-03-31 14:30:57.907 091 15637.84 392.30 52947.75 88888.00 2020-03-31 14:30:58.407 091 15637.80 392.32 52947.82 88888.00 2020-03-31 14:30:58.907 091 15637.73 392.34 52947.89 88888.00 2020-03-31 14:30:59.407 091 15637.70 392.32 52947.89 88888.00 2020-03-31 14:30:59.907 091 15637.64 392.33 52947.89 88888.00 2020-03-31 14:31:00.407 091 15637.62 392.37 52947.92 88888.00 2020-03-31 14:31:00.907 091 15637.59 392.39 52947.94 88888.00 2020-03-31 14:31:01.407 091 15637.59 392.42 52947.92 88888.00 2020-03-31 14:31:01.907 091 15637.57 392.45 52947.92 88888.00 2020-03-31 14:31:02.407 091 15637.54 392.43 52947.93 88888.00 2020-03-31 14:31:02.907 091 15637.53 392.46 52947.98 88888.00 2020-03-31 14:31:03.407 091 15637.53 392.46 52948.06 88888.00 2020-03-31 14:31:03.907 091 15637.54 392.50 52948.09 88888.00 2020-03-31 14:31:04.407 091 15637.56 392.50 52948.08 88888.00 2020-03-31 14:31:04.907 091 15637.55 392.50 52948.10 88888.00 2020-03-31 14:31:05.407 091 15637.50 392.48 52948.08 88888.00 2020-03-31 14:31:05.907 091 15637.50 392.45 52948.10 88888.00 2020-03-31 14:31:06.407 091 15637.53 392.47 52948.09 88888.00 2020-03-31 14:31:06.907 091 15637.48 392.42 52948.08 88888.00 2020-03-31 14:31:07.407 091 15637.43 392.39 52948.06 88888.00 2020-03-31 14:31:07.907 091 15637.41 392.36 52948.09 88888.00 2020-03-31 14:31:08.407 091 15637.40 392.29 52948.11 88888.00 2020-03-31 14:31:08.907 091 15637.33 392.23 52948.06 88888.00 2020-03-31 14:31:09.407 091 15637.28 392.22 52948.10 88888.00 2020-03-31 14:31:09.907 091 15637.20 392.22 52948.07 88888.00 2020-03-31 14:31:10.407 091 15637.13 392.17 52948.03 88888.00 2020-03-31 14:31:10.907 091 15637.06 392.15 52948.03 88888.00 2020-03-31 14:31:11.407 091 15636.98 392.15 52948.08 88888.00 2020-03-31 14:31:11.907 091 15636.92 392.15 52948.14 88888.00 2020-03-31 14:31:12.407 091 15636.85 392.14 52948.15 88888.00 2020-03-31 14:31:12.907 091 15636.74 392.12 52948.16 88888.00 2020-03-31 14:31:13.407 091 15636.71 392.14 52948.18 88888.00 2020-03-31 14:31:13.907 091 15636.68 392.14 52948.17 88888.00 2020-03-31 14:31:14.407 091 15636.61 392.17 52948.18 88888.00 2020-03-31 14:31:14.907 091 15636.55 392.21 52948.18 88888.00 2020-03-31 14:31:15.407 091 15636.54 392.30 52948.21 88888.00 2020-03-31 14:31:15.907 091 15636.48 392.33 52948.22 88888.00 2020-03-31 14:31:16.407 091 15636.40 392.38 52948.23 88888.00 2020-03-31 14:31:16.907 091 15636.37 392.50 52948.23 88888.00 2020-03-31 14:31:17.407 091 15636.31 392.58 52948.29 88888.00 2020-03-31 14:31:17.907 091 15636.32 392.65 52948.35 88888.00 2020-03-31 14:31:18.407 091 15636.34 392.74 52948.38 88888.00 2020-03-31 14:31:18.907 091 15636.39 392.86 52948.37 88888.00 2020-03-31 14:31:19.407 091 15636.36 392.95 52948.37 88888.00 2020-03-31 14:31:19.907 091 15636.41 393.06 52948.39 88888.00 2020-03-31 14:31:20.407 091 15636.47 393.16 52948.43 88888.00 2020-03-31 14:31:20.907 091 15636.56 393.26 52948.42 88888.00 2020-03-31 14:31:21.407 091 15636.58 393.32 52948.45 88888.00 2020-03-31 14:31:21.907 091 15636.63 393.41 52948.45 88888.00 2020-03-31 14:31:22.407 091 15636.64 393.50 52948.47 88888.00 2020-03-31 14:31:22.907 091 15636.67 393.59 52948.50 88888.00 2020-03-31 14:31:23.407 091 15636.73 393.66 52948.49 88888.00 2020-03-31 14:31:23.907 091 15636.82 393.74 52948.49 88888.00 2020-03-31 14:31:24.407 091 15636.90 393.77 52948.51 88888.00 2020-03-31 14:31:24.907 091 15636.95 393.86 52948.50 88888.00 2020-03-31 14:31:25.407 091 15636.99 393.95 52948.52 88888.00 2020-03-31 14:31:25.907 091 15637.03 393.96 52948.58 88888.00 2020-03-31 14:31:26.407 091 15637.12 393.96 52948.59 88888.00 2020-03-31 14:31:26.907 091 15637.11 394.01 52948.57 88888.00 2020-03-31 14:31:27.407 091 15637.16 394.04 52948.56 88888.00 2020-03-31 14:31:27.907 091 15637.16 394.05 52948.61 88888.00 2020-03-31 14:31:28.407 091 15637.17 394.09 52948.59 88888.00 2020-03-31 14:31:28.907 091 15637.20 394.12 52948.63 88888.00 2020-03-31 14:31:29.407 091 15637.20 394.14 52948.70 88888.00 2020-03-31 14:31:29.907 091 15637.18 394.19 52948.73 88888.00 2020-03-31 14:31:30.407 091 15637.18 394.20 52948.77 88888.00 2020-03-31 14:31:30.907 091 15637.19 394.21 52948.82 88888.00 2020-03-31 14:31:31.407 091 15637.17 394.26 52948.84 88888.00 2020-03-31 14:31:31.907 091 15637.13 394.29 52948.93 88888.00 2020-03-31 14:31:32.407 091 15637.10 394.33 52949.00 88888.00 2020-03-31 14:31:32.907 091 15637.03 394.39 52949.04 88888.00 2020-03-31 14:31:33.407 091 15636.97 394.45 52949.02 88888.00 2020-03-31 14:31:33.907 091 15636.98 394.48 52949.02 88888.00 2020-03-31 14:31:34.907 091 15636.92 394.59 52949.13 88888.00 2020-03-31 14:31:35.407 091 15636.92 394.65 52949.18 88888.00 2020-03-31 14:31:35.907 091 15636.90 394.78 52949.21 88888.00 2020-03-31 14:31:36.407 091 15636.92 394.88 52949.18 88888.00 2020-03-31 14:31:36.907 091 15637.00 394.93 52949.14 88888.00 2020-03-31 14:31:37.407 091 15637.03 395.00 52949.10 88888.00 2020-03-31 14:31:37.907 091 15637.11 395.13 52949.04 88888.00 2020-03-31 14:31:38.407 091 15637.21 395.22 52949.02 88888.00 2020-03-31 14:31:38.907 091 15637.35 395.30 52949.06 88888.00 2020-03-31 14:31:39.407 091 15637.47 395.35 52949.07 88888.00 2020-03-31 14:31:39.907 091 15637.61 395.41 52949.00 88888.00 2020-03-31 14:31:40.407 091 15637.81 395.52 52948.93 88888.00 2020-03-31 14:31:40.907 091 15637.98 395.66 52948.91 88888.00 2020-03-31 14:31:41.407 091 15638.19 395.70 52948.86 88888.00 2020-03-31 14:31:41.907 091 15638.39 395.74 52948.79 88888.00 2020-03-31 14:31:42.407 091 15638.64 395.83 52948.76 88888.00 2020-03-31 14:31:42.907 091 15638.88 395.88 52948.71 88888.00 2020-03-31 14:31:43.407 091 15639.09 395.90 52948.62 88888.00 2020-03-31 14:31:43.907 091 15639.33 395.91 52948.46 88888.00 2020-03-31 14:31:44.407 091 15639.60 395.87 52948.36 88888.00 2020-03-31 14:31:44.907 091 15639.92 395.87 52948.34 88888.00 2020-03-31 14:31:45.407 091 15640.17 395.91 52948.28 88888.00 2020-03-31 14:31:45.907 091 15640.39 395.91 52948.25 88888.00 2020-03-31 14:31:46.407 091 15640.64 395.90 52948.19 88888.00 2020-03-31 14:31:46.907 091 15640.89 395.88 52948.11 88888.00 2020-03-31 14:31:47.407 091 15641.13 395.88 52947.99 88888.00 2020-03-31 14:31:48.407 091 15641.47 395.83 52947.89 88888.00 2020-03-31 14:31:48.907 091 15641.63 395.78 52947.89 88888.00 2020-03-31 14:31:49.407 091 15641.79 395.78 52947.86 88888.00 2020-03-31 14:31:49.907 091 15641.91 395.77 52947.86 88888.00 2020-03-31 14:31:50.407 091 15641.97 395.70 52947.85 88888.00 2020-03-31 14:31:50.907 091 15642.07 395.68 52947.89 88888.00 2020-03-31 14:31:51.407 091 15642.08 395.63 52947.89 88888.00 2020-03-31 14:31:51.907 091 15642.09 395.54 52947.90 88888.00 2020-03-31 14:31:52.407 091 15642.11 395.45 52947.95 88888.00 2020-03-31 14:31:52.907 091 15642.16 395.43 52947.96 88888.00 2020-03-31 14:31:53.407 091 15642.15 395.43 52947.98 88888.00 2020-03-31 14:31:53.907 091 15642.04 395.39 52948.06 88888.00 2020-03-31 14:31:54.407 091 15641.98 395.37 52948.14 88888.00 2020-03-31 14:31:54.907 091 15641.89 395.35 52948.25 88888.00 2020-03-31 14:31:55.407 091 15641.82 395.30 52948.30 88888.00 2020-03-31 14:31:55.907 091 15641.75 395.25 52948.36 88888.00 2020-03-31 14:31:56.407 091 15641.62 395.25 52948.43 88888.00 2020-03-31 14:31:56.907 091 15641.47 395.24 52948.48 88888.00 2020-03-31 14:31:57.407 091 15641.37 395.23 52948.57 88888.00 2020-03-31 14:31:58.407 091 15641.23 395.19 52948.69 88888.00 2020-03-31 14:31:58.907 091 15641.16 395.16 52948.76 88888.00 2020-03-31 14:31:59.407 091 15641.08 395.13 52948.79 88888.00 2020-03-31 14:31:59.907 091 15641.00 395.10 52948.87 88888.00 2020-03-31 14:32:00.407 091 15640.91 395.10 52948.91 88888.00 2020-03-31 14:32:00.907 091 15640.83 395.10 52948.95 88888.00 2020-03-31 14:32:01.407 091 15640.81 395.08 52948.99 88888.00 2020-03-31 14:32:01.907 091 15640.71 395.06 52949.04 88888.00 2020-03-31 14:32:02.407 091 15640.62 395.04 52949.10 88888.00 2020-03-31 14:32:02.907 091 15640.56 394.99 52949.17 88888.00 2020-03-31 14:32:03.407 091 15640.57 394.96 52949.18 88888.00 2020-03-31 14:32:03.907 091 15640.50 394.91 52949.24 88888.00 2020-03-31 14:32:04.407 091 15640.39 394.89 52949.24 88888.00 2020-03-31 14:32:04.907 091 15640.38 394.90 52949.23 88888.00 2020-03-31 14:32:05.407 091 15640.32 394.88 52949.22 88888.00 2020-03-31 14:32:05.907 091 15640.21 394.82 52949.27 88888.00 2020-03-31 14:32:06.407 091 15640.12 394.75 52949.29 88888.00 2020-03-31 14:32:06.907 091 15640.02 394.73 52949.40 88888.00 2020-03-31 14:32:07.407 091 15639.94 394.73 52949.43 88888.00 2020-03-31 14:32:07.907 091 15639.81 394.73 52949.47 88888.00 2020-03-31 14:32:08.407 091 15639.72 394.75 52949.48 88888.00 2020-03-31 14:32:08.907 091 15639.63 394.75 52949.42 88888.00 2020-03-31 14:32:09.407 091 15639.54 394.70 52949.46 88888.00 2020-03-31 14:32:09.907 091 15639.43 394.66 52949.49 88888.00 2020-03-31 14:32:10.407 091 15639.28 394.66 52949.52 88888.00 2020-03-31 14:32:10.907 091 15639.19 394.65 52949.54 88888.00 2020-03-31 14:32:11.407 091 15639.08 394.67 52949.59 88888.00 2020-03-31 14:32:11.907 091 15638.98 394.70 52949.60 88888.00 2020-03-31 14:32:12.407 091 15638.82 394.73 52949.64 88888.00 2020-03-31 14:32:12.907 091 15638.71 394.74 52949.68 88888.00 2020-03-31 14:32:13.407 091 15638.64 394.80 52949.73 88888.00 2020-03-31 14:32:13.907 091 15638.54 394.84 52949.75 88888.00 2020-03-31 14:32:14.407 091 15638.46 394.85 52949.74 88888.00 2020-03-31 14:32:14.907 091 15638.46 394.88 52949.69 88888.00 2020-03-31 14:32:15.407 091 15638.37 394.93 52949.62 88888.00 2020-03-31 14:32:15.907 091 15638.27 394.96 52949.61 88888.00 2020-03-31 14:32:16.407 091 15638.24 394.97 52949.63 88888.00 2020-03-31 14:32:16.907 091 15638.20 394.98 52949.64 88888.00 2020-03-31 14:32:17.407 091 15638.20 395.00 52949.66 88888.00 2020-03-31 14:32:17.907 091 15638.18 395.05 52949.67 88888.00 2020-03-31 14:32:18.407 091 15638.19 395.09 52949.64 88888.00 2020-03-31 14:32:18.907 091 15638.13 395.07 52949.59 88888.00 2020-03-31 14:32:19.407 091 15638.16 395.07 52949.56 88888.00 2020-03-31 14:32:19.907 091 15638.12 395.07 52949.55 88888.00 2020-03-31 14:32:20.407 091 15638.13 395.05 52949.48 88888.00 2020-03-31 14:32:20.907 091 15638.18 395.04 52949.38 88888.00 2020-03-31 14:32:21.407 091 15638.15 395.04 52949.27 88888.00 2020-03-31 14:32:21.907 091 15638.11 395.02 52949.20 88888.00 2020-03-31 14:32:22.407 091 15638.15 395.01 52949.24 88888.00 2020-03-31 14:32:22.907 091 15638.11 394.98 52949.18 88888.00 2020-03-31 14:32:23.407 091 15638.09 394.95 52949.07 88888.00 2020-03-31 14:32:23.907 091 15638.13 394.89 52948.96 88888.00 2020-03-31 14:32:24.407 091 15638.13 394.84 52948.96 88888.00 2020-03-31 14:32:24.907 091 15638.15 394.78 52948.92 88888.00 2020-03-31 14:32:25.407 091 15638.18 394.72 52948.83 88888.00 2020-03-31 14:32:25.907 091 15638.15 394.64 52948.76 88888.00 2020-03-31 14:32:26.407 091 15638.09 394.59 52948.73 88888.00 2020-03-31 14:32:26.907 091 15638.17 394.53 52948.73 88888.00 2020-03-31 14:32:27.407 091 15638.18 394.46 52948.64 88888.00 2020-03-31 14:32:27.907 091 15638.15 394.39 52948.55 88888.00 2020-03-31 14:32:28.407 091 15638.16 394.32 52948.53 88888.00 2020-03-31 14:32:28.907 091 15638.16 394.28 52948.51 88888.00 2020-03-31 14:32:29.907 091 15638.09 394.18 52948.46 88888.00 2020-03-31 14:32:30.407 091 15638.10 394.14 52948.42 88888.00 2020-03-31 14:32:30.907 091 15638.07 394.09 52948.37 88888.00 2020-03-31 14:32:31.407 091 15638.08 394.05 52948.35 88888.00 2020-03-31 14:32:31.907 091 15638.10 394.02 52948.34 88888.00 2020-03-31 14:32:32.407 091 15638.13 394.00 52948.33 88888.00 2020-03-31 14:32:32.907 091 15638.10 393.93 52948.33 88888.00 2020-03-31 14:32:33.407 091 15638.10 393.90 52948.36 88888.00 2020-03-31 14:32:33.907 091 15638.04 393.92 52948.39 88888.00 2020-03-31 14:32:34.407 091 15638.09 393.90 52948.37 88888.00 2020-03-31 14:32:34.908 091 15638.15 393.84 52948.36 88888.00 2020-03-31 14:32:35.408 091 15638.13 393.77 52948.39 88888.00 2020-03-31 14:32:35.908 091 15638.09 393.76 52948.43 88888.00 2020-03-31 14:32:36.408 091 15638.07 393.77 52948.41 88888.00 2020-03-31 14:32:36.908 091 15638.06 393.77 52948.38 88888.00 2020-03-31 14:32:37.908 091 15638.06 393.70 52948.49 88888.00 2020-03-31 14:32:38.408 091 15638.03 393.64 52948.49 88888.00 2020-03-31 14:32:38.908 091 15638.06 393.58 52948.57 88888.00 2020-03-31 14:32:39.408 091 15638.08 393.57 52948.63 88888.00 2020-03-31 14:32:39.908 091 15638.04 393.51 52948.66 88888.00 2020-03-31 14:32:40.408 091 15638.10 393.50 52948.67 88888.00 2020-03-31 14:32:40.908 091 15638.12 393.45 52948.70 88888.00 2020-03-31 14:32:41.408 091 15638.13 393.46 52948.75 88888.00 2020-03-31 14:32:41.908 091 15638.16 393.45 52948.77 88888.00 2020-03-31 14:32:42.408 091 15638.18 393.41 52948.78 88888.00 2020-03-31 14:32:42.908 091 15638.20 393.35 52948.80 88888.00 2020-03-31 14:32:43.408 091 15638.24 393.32 52948.86 88888.00 2020-03-31 14:32:43.908 091 15638.36 393.27 52948.92 88888.00 2020-03-31 14:32:44.408 091 15638.38 393.28 52948.86 88888.00 2020-03-31 14:32:44.908 091 15638.38 393.26 52948.86 88888.00 2020-03-31 14:32:45.408 091 15638.40 393.24 52948.86 88888.00 2020-03-31 14:32:45.908 091 15638.43 393.21 52948.90 88888.00 2020-03-31 14:32:46.408 091 15638.43 393.17 52948.97 88888.00 2020-03-31 14:32:46.908 091 15638.45 393.14 52948.97 88888.00 2020-03-31 14:32:47.908 091 15638.37 393.09 52949.08 88888.00 2020-03-31 14:32:48.408 091 15638.35 393.09 52949.11 88888.00 2020-03-31 14:32:48.908 091 15638.31 393.05 52949.20 88888.00 2020-03-31 14:32:49.908 091 15638.18 393.05 52949.26 88888.00 2020-03-31 14:32:50.408 091 15638.06 393.05 52949.33 88888.00 2020-03-31 14:32:50.908 091 15637.92 393.05 52949.31 88888.00 2020-03-31 14:32:51.408 091 15637.81 393.06 52949.33 88888.00 2020-03-31 14:32:51.908 091 15637.71 393.06 52949.41 88888.00 2020-03-31 14:32:52.408 091 15637.56 393.11 52949.49 88888.00 2020-03-31 14:32:52.908 091 15637.38 393.20 52949.54 88888.00 2020-03-31 14:32:53.408 091 15637.24 393.23 52949.63 88888.00 2020-03-31 14:32:53.908 091 15637.06 393.27 52949.72 88888.00 2020-03-31 14:32:54.408 091 15636.85 393.32 52949.80 88888.00 2020-03-31 14:32:54.908 091 15636.66 393.36 52949.80 88888.00 2020-03-31 14:32:55.408 091 15636.45 393.41 52949.83 88888.00 2020-03-31 14:32:55.908 091 15636.26 393.49 52949.93 88888.00 2020-03-31 14:32:56.408 091 15636.10 393.53 52949.96 88888.00 2020-03-31 14:32:56.908 091 15635.94 393.60 52950.00 88888.00 2020-03-31 14:32:57.908 091 15635.59 393.75 52950.03 88888.00 2020-03-31 14:32:58.408 091 15635.45 393.85 52950.03 88888.00 2020-03-31 14:32:58.908 091 15635.27 393.92 52950.12 88888.00 2020-03-31 14:32:59.408 091 15635.14 393.95 52950.15 88888.00 2020-03-31 14:32:59.908 091 15635.01 394.00 52950.17 88888.00 2020-03-31 14:33:00.408 091 15634.92 394.09 52950.20 88888.00 2020-03-31 14:33:00.908 091 15634.82 394.20 52950.23 88888.00 2020-03-31 14:33:01.408 091 15634.69 394.30 52950.20 88888.00 2020-03-31 14:33:01.908 091 15634.59 394.38 52950.17 88888.00 2020-03-31 14:33:02.408 091 15634.55 394.42 52950.09 88888.00 2020-03-31 14:33:02.908 091 15634.50 394.48 52950.08 88888.00 2020-03-31 14:33:03.408 091 15634.50 394.55 52950.02 88888.00 2020-03-31 14:33:03.908 091 15634.53 394.61 52949.97 88888.00 2020-03-31 14:33:04.408 091 15634.55 394.65 52949.92 88888.00 2020-03-31 14:33:04.908 091 15634.56 394.69 52949.81 88888.00 2020-03-31 14:33:05.408 091 15634.63 394.78 52949.76 88888.00 2020-03-31 14:33:05.908 091 15634.73 394.83 52949.70 88888.00 2020-03-31 14:33:06.408 091 15634.83 394.92 52949.58 88888.00 2020-03-31 14:33:06.908 091 15634.93 394.97 52949.49 88888.00 2020-03-31 14:33:07.408 091 15635.01 395.08 52949.38 88888.00 2020-03-31 14:33:07.908 091 15635.12 395.21 52949.27 88888.00 2020-03-31 14:33:08.408 091 15635.32 395.23 52949.17 88888.00 2020-03-31 14:33:08.908 091 15635.48 395.25 52949.06 88888.00 2020-03-31 14:33:09.408 091 15635.71 395.30 52948.98 88888.00 2020-03-31 14:33:09.908 091 15635.91 395.39 52948.96 88888.00 2020-03-31 14:33:10.408 091 15636.04 395.47 52948.86 88888.00 2020-03-31 14:33:10.908 091 15636.22 395.51 52948.74 88888.00 2020-03-31 14:33:11.408 091 15636.39 395.60 52948.67 88888.00 2020-03-31 14:33:11.908 091 15636.53 395.66 52948.57 88888.00 2020-03-31 14:33:12.408 091 15636.70 395.71 52948.54 88888.00 2020-03-31 14:33:12.908 091 15636.82 395.76 52948.46 88888.00 2020-03-31 14:33:13.408 091 15636.94 395.85 52948.40 88888.00 2020-03-31 14:33:13.908 091 15637.08 395.87 52948.43 88888.00 2020-03-31 14:33:14.408 091 15637.15 395.92 52948.45 88888.00 2020-03-31 14:33:14.908 091 15637.24 395.95 52948.43 88888.00 2020-03-31 14:33:15.408 091 15637.30 396.01 52948.38 88888.00 2020-03-31 14:33:15.908 091 15637.35 396.04 52948.37 88888.00 2020-03-31 14:33:16.408 091 15637.43 396.10 52948.41 88888.00 2020-03-31 14:33:16.908 091 15637.47 396.16 52948.43 88888.00 2020-03-31 14:33:17.408 091 15637.47 396.20 52948.45 88888.00 2020-03-31 14:33:17.908 091 15637.46 396.22 52948.46 88888.00 2020-03-31 14:33:18.408 091 15637.43 396.29 52948.51 88888.00 2020-03-31 14:33:18.908 091 15637.43 396.37 52948.56 88888.00 2020-03-31 14:33:19.408 091 15637.43 396.42 52948.56 88888.00 2020-03-31 14:33:19.908 091 15637.45 396.43 52948.67 88888.00 2020-03-31 14:33:20.408 091 15637.41 396.45 52948.71 88888.00 2020-03-31 14:33:20.908 091 15637.45 396.52 52948.78 88888.00 2020-03-31 14:33:21.408 091 15637.39 396.57 52948.86 88888.00 2020-03-31 14:33:21.908 091 15637.37 396.61 52948.95 88888.00 2020-03-31 14:33:22.408 091 15637.36 396.65 52949.00 88888.00 2020-03-31 14:33:22.908 091 15637.34 396.66 52949.04 88888.00 2020-03-31 14:33:23.408 091 15637.38 396.71 52949.10 88888.00 2020-03-31 14:33:23.908 091 15637.40 396.72 52949.14 88888.00 2020-03-31 14:33:24.408 091 15637.39 396.77 52949.26 88888.00 2020-03-31 14:33:24.908 091 15637.37 396.86 52949.31 88888.00 2020-03-31 14:33:25.408 091 15637.37 396.92 52949.42 88888.00 2020-03-31 14:33:25.908 091 15637.36 396.99 52949.48 88888.00 2020-03-31 14:33:26.408 091 15637.34 397.04 52949.55 88888.00 2020-03-31 14:33:26.908 091 15637.37 397.11 52949.66 88888.00 2020-03-31 14:33:27.408 091 15637.39 397.20 52949.74 88888.00 2020-03-31 14:33:27.908 091 15637.41 397.25 52949.83 88888.00 2020-03-31 14:33:28.408 091 15637.38 397.27 52949.90 88888.00 2020-03-31 14:33:28.908 091 15637.39 397.33 52949.98 88888.00 2020-03-31 14:33:29.408 091 15637.40 397.38 52950.04 88888.00 2020-03-31 14:33:29.908 091 15637.39 397.42 52950.14 88888.00 2020-03-31 14:33:30.408 091 15637.40 397.48 52950.28 88888.00 2020-03-31 14:33:30.908 091 15637.38 397.52 52950.28 88888.00 2020-03-31 14:33:31.408 091 15637.43 397.55 52950.28 88888.00 2020-03-31 14:33:31.908 091 15637.40 397.56 52950.38 88888.00 2020-03-31 14:33:32.408 091 15637.41 397.58 52950.37 88888.00 2020-03-31 14:33:32.908 091 15637.44 397.63 52950.40 88888.00 2020-03-31 14:33:33.408 091 15637.45 397.63 52950.51 88888.00 2020-03-31 14:33:33.908 091 15637.49 397.66 52950.57 88888.00 2020-03-31 14:33:34.408 091 15637.50 397.66 52950.61 88888.00 2020-03-31 14:33:34.908 091 15637.52 397.67 52950.59 88888.00 2020-03-31 14:33:35.408 091 15637.47 397.68 52950.53 88888.00 2020-03-31 14:33:35.908 091 15637.44 397.66 52950.49 88888.00 2020-03-31 14:33:36.408 091 15637.44 397.66 52950.56 88888.00 2020-03-31 14:33:36.908 091 15637.50 397.67 52950.63 88888.00 2020-03-31 14:33:37.408 091 15637.49 397.67 52950.67 88888.00 2020-03-31 14:33:37.908 091 15637.49 397.65 52950.67 88888.00 2020-03-31 14:33:38.408 091 15637.49 397.67 52950.72 88888.00 2020-03-31 14:33:38.908 091 15637.50 397.66 52950.71 88888.00 2020-03-31 14:33:39.408 091 15637.49 397.67 52950.67 88888.00 2020-03-31 14:33:39.908 091 15637.46 397.69 52950.62 88888.00 2020-03-31 14:33:40.408 091 15637.48 397.66 52950.63 88888.00 2020-03-31 14:33:40.908 091 15637.48 397.65 52950.65 88888.00 2020-03-31 14:33:41.408 091 15637.43 397.66 52950.63 88888.00 2020-03-31 14:33:41.908 091 15637.35 397.63 52950.65 88888.00 2020-03-31 14:33:42.408 091 15637.30 397.64 52950.63 88888.00 2020-03-31 14:33:42.908 091 15637.26 397.65 52950.59 88888.00 2020-03-31 14:33:43.408 091 15637.26 397.61 52950.64 88888.00 2020-03-31 14:33:43.908 091 15637.26 397.53 52950.64 88888.00 2020-03-31 14:33:44.408 091 15637.24 397.50 52950.64 88888.00 2020-03-31 14:33:44.908 091 15637.20 397.47 52950.63 88888.00 2020-03-31 14:33:45.408 091 15637.16 397.43 52950.64 88888.00 2020-03-31 14:33:45.908 091 15637.11 397.39 52950.68 88888.00 2020-03-31 14:33:46.408 091 15636.99 397.39 52950.68 88888.00 2020-03-31 14:33:46.908 091 15636.95 397.39 52950.71 88888.00 2020-03-31 14:33:47.408 091 15636.91 397.35 52950.71 88888.00 2020-03-31 14:33:47.908 091 15636.85 397.35 52950.67 88888.00 2020-03-31 14:33:48.408 091 15636.79 397.30 52950.67 88888.00 2020-03-31 14:33:48.908 091 15636.72 397.31 52950.65 88888.00 2020-03-31 14:33:49.408 091 15636.71 397.26 52950.54 88888.00 2020-03-31 14:33:49.908 091 15636.63 397.23 52950.49 88888.00 2020-03-31 14:33:50.408 091 15636.63 397.20 52950.52 88888.00 2020-03-31 14:33:50.908 091 15636.59 397.21 52950.56 88888.00 2020-03-31 14:33:51.408 091 15636.56 397.23 52950.58 88888.00 2020-03-31 14:33:51.908 091 15636.52 397.26 52950.56 88888.00 2020-03-31 14:33:52.908 091 15636.46 397.20 52950.47 88888.00 2020-03-31 14:33:53.408 091 15636.43 397.20 52950.43 88888.00 2020-03-31 14:33:53.908 091 15636.37 397.16 52950.39 88888.00 2020-03-31 14:33:54.408 091 15636.37 397.17 52950.35 88888.00 2020-03-31 14:33:54.908 091 15636.38 397.18 52950.36 88888.00 2020-03-31 14:33:55.408 091 15636.31 397.21 52950.35 88888.00 2020-03-31 14:33:55.908 091 15636.26 397.20 52950.32 88888.00 2020-03-31 14:33:56.408 091 15636.28 397.26 52950.30 88888.00 2020-03-31 14:33:56.908 091 15636.23 397.31 52950.30 88888.00 2020-03-31 14:33:57.408 091 15636.20 397.31 52950.29 88888.00 2020-03-31 14:33:57.908 091 15636.16 397.32 52950.30 88888.00 2020-03-31 14:33:58.408 091 15636.10 397.32 52950.31 88888.00 2020-03-31 14:33:58.908 091 15636.12 397.35 52950.29 88888.00 2020-03-31 14:33:59.408 091 15636.11 397.38 52950.25 88888.00 2020-03-31 14:33:59.908 091 15636.09 397.37 52950.21 88888.00 2020-03-31 14:34:00.408 091 15636.07 397.39 52950.14 88888.00 2020-03-31 14:34:00.908 091 15636.01 397.41 52950.14 88888.00 2020-03-31 14:34:01.408 091 15635.96 397.47 52950.19 88888.00 2020-03-31 14:34:01.908 091 15635.95 397.52 52950.20 88888.00 2020-03-31 14:34:02.908 091 15635.91 397.56 52950.20 88888.00 2020-03-31 14:34:03.408 091 15635.86 397.61 52950.22 88888.00 2020-03-31 14:34:03.908 091 15635.85 397.66 52950.29 88888.00 2020-03-31 14:34:04.408 091 15635.87 397.74 52950.27 88888.00 2020-03-31 14:34:04.908 091 15635.89 397.79 52950.25 88888.00 2020-03-31 14:34:05.408 091 15635.82 397.81 52950.31 88888.00 2020-03-31 14:34:05.908 091 15635.80 397.79 52950.30 88888.00 2020-03-31 14:34:06.408 091 15635.81 397.81 52950.29 88888.00 2020-03-31 14:34:06.908 091 15635.81 397.81 52950.22 88888.00 2020-03-31 14:34:07.408 091 15635.82 397.82 52950.24 88888.00 2020-03-31 14:34:07.908 091 15635.83 397.84 52950.17 88888.00 2020-03-31 14:34:08.408 091 15635.87 397.89 52950.17 88888.00 2020-03-31 14:34:08.908 091 15635.92 397.92 52950.18 88888.00 2020-03-31 14:34:09.408 091 15635.90 397.95 52950.20 88888.00 2020-03-31 14:34:09.908 091 15635.96 397.96 52950.21 88888.00 2020-03-31 14:34:10.908 091 15636.07 397.94 52950.09 88888.00 2020-03-31 14:34:11.408 091 15636.12 397.96 52950.02 88888.00 2020-03-31 14:34:11.908 091 15636.17 397.99 52949.97 88888.00 2020-03-31 14:34:12.408 091 15636.25 398.01 52949.98 88888.00 2020-03-31 14:34:12.908 091 15636.28 398.00 52949.94 88888.00 2020-03-31 14:34:13.408 091 15636.28 397.98 52949.90 88888.00 2020-03-31 14:34:13.908 091 15636.28 397.99 52949.95 88888.00 2020-03-31 14:34:14.408 091 15636.31 397.99 52949.98 88888.00 2020-03-31 14:34:14.908 091 15636.35 397.96 52950.01 88888.00 2020-03-31 14:34:15.408 091 15636.35 397.95 52950.05 88888.00 2020-03-31 14:34:15.908 091 15636.31 397.99 52950.08 88888.00 2020-03-31 14:34:16.408 091 15636.28 397.98 52950.12 88888.00 2020-03-31 14:34:16.908 091 15636.25 397.98 52950.20 88888.00 2020-03-31 14:34:17.408 091 15636.19 397.94 52950.35 88888.00 2020-03-31 14:34:17.908 091 15636.13 397.92 52950.47 88888.00 2020-03-31 14:34:18.408 091 15636.07 397.96 52950.50 88888.00 2020-03-31 14:34:18.908 091 15636.01 397.98 52950.58 88888.00 2020-03-31 14:34:19.408 091 15635.90 397.95 52950.69 88888.00 2020-03-31 14:34:19.908 091 15635.81 397.98 52950.73 88888.00 2020-03-31 14:34:20.408 091 15635.76 398.03 52950.82 88888.00 2020-03-31 14:34:20.908 091 15635.74 398.07 52950.94 88888.00 2020-03-31 14:34:21.408 091 15635.65 398.16 52951.02 88888.00 2020-03-31 14:34:21.908 091 15635.49 398.19 52951.03 88888.00 2020-03-31 14:34:22.408 091 15635.39 398.24 52951.08 88888.00 2020-03-31 14:34:22.908 091 15635.36 398.33 52951.09 88888.00 2020-03-31 14:34:23.408 091 15635.33 398.41 52951.16 88888.00 2020-03-31 14:34:23.908 091 15635.29 398.46 52951.21 88888.00 2020-03-31 14:34:24.408 091 15635.26 398.54 52951.25 88888.00 2020-03-31 14:34:24.908 091 15635.28 398.62 52951.30 88888.00 2020-03-31 14:34:25.408 091 15635.30 398.68 52951.35 88888.00 2020-03-31 14:34:25.908 091 15635.27 398.78 52951.36 88888.00 2020-03-31 14:34:26.408 091 15635.27 398.90 52951.38 88888.00 2020-03-31 14:34:26.908 091 15635.32 398.96 52951.38 88888.00 2020-03-31 14:34:27.408 091 15635.37 398.97 52951.41 88888.00 2020-03-31 14:34:27.908 091 15635.37 399.02 52951.41 88888.00 2020-03-31 14:34:28.408 091 15635.37 399.06 52951.43 88888.00 2020-03-31 14:34:28.908 091 15635.44 399.08 52951.42 88888.00 2020-03-31 14:34:29.408 091 15635.45 399.15 52951.38 88888.00 2020-03-31 14:34:29.908 091 15635.50 399.17 52951.43 88888.00 2020-03-31 14:34:30.408 091 15635.56 399.19 52951.42 88888.00 2020-03-31 14:34:30.908 091 15635.58 399.17 52951.36 88888.00 2020-03-31 14:34:31.408 091 15635.64 399.19 52951.32 88888.00 2020-03-31 14:34:31.908 091 15635.71 399.17 52951.26 88888.00 2020-03-31 14:34:32.408 091 15635.78 399.22 52951.29 88888.00 2020-03-31 14:34:32.908 091 15635.82 399.20 52951.34 88888.00 2020-03-31 14:34:33.408 091 15635.76 399.21 52951.40 88888.00 2020-03-31 14:34:34.408 091 15635.78 399.25 52951.32 88888.00 2020-03-31 14:34:34.908 091 15635.78 399.23 52951.32 88888.00 2020-03-31 14:34:35.408 091 15635.78 399.21 52951.33 88888.00 2020-03-31 14:34:35.908 091 15635.78 399.17 52951.33 88888.00 2020-03-31 14:34:36.408 091 15635.75 399.14 52951.33 88888.00 2020-03-31 14:34:36.908 091 15635.73 399.12 52951.39 88888.00 2020-03-31 14:34:37.408 091 15635.74 399.17 52951.41 88888.00 2020-03-31 14:34:37.908 091 15635.67 399.16 52951.45 88888.00 2020-03-31 14:34:38.408 091 15635.60 399.12 52951.49 88888.00 2020-03-31 14:34:38.908 091 15635.57 399.11 52951.55 88888.00 2020-03-31 14:34:39.408 091 15635.50 399.14 52951.57 88888.00 2020-03-31 14:34:39.908 091 15635.44 399.17 52951.61 88888.00 2020-03-31 14:34:40.408 091 15635.39 399.20 52951.63 88888.00 2020-03-31 14:34:40.908 091 15635.29 399.19 52951.73 88888.00 2020-03-31 14:34:41.408 091 15635.21 399.24 52951.82 88888.00 2020-03-31 14:34:41.908 091 15635.13 399.23 52951.88 88888.00 2020-03-31 14:34:42.408 091 15635.04 399.24 52951.91 88888.00 2020-03-31 14:34:42.908 091 15634.95 399.28 52951.92 88888.00 2020-03-31 14:34:43.408 091 15634.84 399.29 52951.93 88888.00 2020-03-31 14:34:44.408 091 15634.65 399.39 52952.10 88888.00 2020-03-31 14:34:44.908 091 15634.55 399.45 52952.16 88888.00 2020-03-31 14:34:45.408 091 15634.44 399.43 52952.19 88888.00 2020-03-31 14:34:45.908 091 15634.32 399.43 52952.18 88888.00 2020-03-31 14:34:46.408 091 15634.22 399.47 52952.22 88888.00 2020-03-31 14:34:46.908 091 15634.12 399.47 52952.29 88888.00 2020-03-31 14:34:47.408 091 15634.04 399.48 52952.26 88888.00 2020-03-31 14:34:47.908 091 15634.03 399.51 52952.33 88888.00 2020-03-31 14:34:48.408 091 15633.97 399.45 52952.39 88888.00 2020-03-31 14:34:48.908 091 15633.86 399.45 52952.37 88888.00 2020-03-31 14:34:49.408 091 15633.77 399.45 52952.35 88888.00 2020-03-31 14:34:49.908 091 15633.70 399.39 52952.40 88888.00 2020-03-31 14:34:50.408 091 15633.60 399.36 52952.40 88888.00 2020-03-31 14:34:50.908 091 15633.55 399.31 52952.38 88888.00 2020-03-31 14:34:51.408 091 15633.49 399.30 52952.41 88888.00 2020-03-31 14:34:51.908 091 15633.40 399.31 52952.41 88888.00 2020-03-31 14:34:52.408 091 15633.33 399.32 52952.44 88888.00 2020-03-31 14:34:52.908 091 15633.27 399.28 52952.47 88888.00 2020-03-31 14:34:53.408 091 15633.21 399.24 52952.50 88888.00 2020-03-31 14:34:53.908 091 15633.15 399.25 52952.52 88888.00 2020-03-31 14:34:54.408 091 15633.10 399.26 52952.50 88888.00 2020-03-31 14:34:54.908 091 15633.03 399.23 52952.42 88888.00 2020-03-31 14:34:55.408 091 15633.01 399.24 52952.42 88888.00 2020-03-31 14:34:55.908 091 15632.96 399.26 52952.44 88888.00 2020-03-31 14:34:56.408 091 15632.92 399.26 52952.42 88888.00 2020-03-31 14:34:56.908 091 15632.95 399.29 52952.43 88888.00 2020-03-31 14:34:57.408 091 15632.95 399.26 52952.44 88888.00 2020-03-31 14:34:57.908 091 15632.95 399.21 52952.45 88888.00 2020-03-31 14:34:58.408 091 15632.94 399.21 52952.41 88888.00 2020-03-31 14:34:58.908 091 15632.96 399.21 52952.38 88888.00 2020-03-31 14:34:59.408 091 15632.95 399.21 52952.37 88888.00 2020-03-31 14:34:59.908 091 15632.93 399.24 52952.36 88888.00 2020-03-31 14:35:00.408 091 15632.94 399.26 52952.29 88888.00 2020-03-31 14:35:00.908 091 15632.95 399.29 52952.24 88888.00 2020-03-31 14:35:01.408 091 15632.96 399.31 52952.22 88888.00 2020-03-31 14:35:01.908 091 15632.96 399.30 52952.16 88888.00 2020-03-31 14:35:02.408 091 15632.99 399.33 52952.08 88888.00 2020-03-31 14:35:02.908 091 15633.00 399.38 52952.01 88888.00 2020-03-31 14:35:03.408 091 15632.97 399.40 52951.97 88888.00 2020-03-31 14:35:03.908 091 15633.00 399.38 52951.89 88888.00 2020-03-31 14:35:04.408 091 15633.04 399.37 52951.90 88888.00 2020-03-31 14:35:04.908 091 15633.04 399.34 52951.83 88888.00 2020-03-31 14:35:05.908 091 15633.10 399.36 52951.73 88888.00 2020-03-31 14:35:06.408 091 15633.13 399.36 52951.72 88888.00 2020-03-31 14:35:06.908 091 15633.25 399.33 52951.70 88888.00 2020-03-31 14:35:07.408 091 15633.24 399.33 52951.60 88888.00 2020-03-31 14:35:07.908 091 15633.29 399.36 52951.52 88888.00 2020-03-31 14:35:08.408 091 15633.37 399.36 52951.46 88888.00 2020-03-31 14:35:08.908 091 15633.38 399.34 52951.42 88888.00 2020-03-31 14:35:09.408 091 15633.39 399.32 52951.37 88888.00 2020-03-31 14:35:09.908 091 15633.39 399.33 52951.35 88888.00 2020-03-31 14:35:10.408 091 15633.46 399.31 52951.32 88888.00 2020-03-31 14:35:10.908 091 15633.46 399.28 52951.30 88888.00 2020-03-31 14:35:11.408 091 15633.52 399.25 52951.26 88888.00 2020-03-31 14:35:11.908 091 15633.57 399.26 52951.23 88888.00 2020-03-31 14:35:12.408 091 15633.58 399.30 52951.16 88888.00 2020-03-31 14:35:12.908 091 15633.64 399.32 52951.10 88888.00 2020-03-31 14:35:13.408 091 15633.61 399.34 52951.09 88888.00 2020-03-31 14:35:13.908 091 15633.64 399.39 52951.10 88888.00 2020-03-31 14:35:14.408 091 15633.69 399.45 52951.11 88888.00 2020-03-31 14:35:14.908 091 15633.74 399.49 52951.13 88888.00 2020-03-31 14:35:15.908 091 15633.73 399.51 52951.09 88888.00 2020-03-31 14:35:16.408 091 15633.70 399.53 52951.08 88888.00 2020-03-31 14:35:16.908 091 15633.72 399.54 52951.08 88888.00 2020-03-31 14:35:17.408 091 15633.67 399.57 52951.10 88888.00 2020-03-31 14:35:17.908 091 15633.64 399.59 52951.10 88888.00 2020-03-31 14:35:18.408 091 15633.65 399.60 52951.10 88888.00 2020-03-31 14:35:18.908 091 15633.64 399.62 52951.15 88888.00 2020-03-31 14:35:19.408 091 15633.63 399.65 52951.14 88888.00 2020-03-31 14:35:19.908 091 15633.52 399.65 52951.15 88888.00 2020-03-31 14:35:20.408 091 15633.47 399.64 52951.28 88888.00 2020-03-31 14:35:20.908 091 15633.45 399.60 52951.32 88888.00 2020-03-31 14:35:21.408 091 15633.41 399.57 52951.34 88888.00 2020-03-31 14:35:21.908 091 15633.40 399.50 52951.40 88888.00 2020-03-31 14:35:22.408 091 15633.27 399.45 52951.46 88888.00 2020-03-31 14:35:22.908 091 15633.13 399.42 52951.54 88888.00 2020-03-31 14:35:23.408 091 15633.06 399.42 52951.58 88888.00 2020-03-31 14:35:23.908 091 15633.01 399.40 52951.66 88888.00 2020-03-31 14:35:24.408 091 15632.94 399.40 52951.81 88888.00 2020-03-31 14:35:24.908 091 15632.81 399.38 52951.88 88888.00 2020-03-31 14:35:25.408 091 15632.69 399.31 52951.91 88888.00 2020-03-31 14:35:25.908 091 15632.65 399.28 52951.95 88888.00 2020-03-31 14:35:26.408 091 15632.56 399.20 52951.98 88888.00 2020-03-31 14:35:26.908 091 15632.41 399.19 52952.06 88888.00 2020-03-31 14:35:27.408 091 15632.27 399.13 52952.12 88888.00 2020-03-31 14:35:27.908 091 15632.13 399.06 52952.19 88888.00 2020-03-31 14:35:28.408 091 15632.00 399.03 52952.26 88888.00 2020-03-31 14:35:28.908 091 15631.89 399.00 52952.36 88888.00 2020-03-31 14:35:29.408 091 15631.74 398.91 52952.40 88888.00 2020-03-31 14:35:29.908 091 15631.61 398.86 52952.46 88888.00 2020-03-31 14:35:30.408 091 15631.49 398.85 52952.50 88888.00 2020-03-31 14:35:30.908 091 15631.48 398.78 52952.55 88888.00 2020-03-31 14:35:31.408 091 15631.40 398.73 52952.65 88888.00 2020-03-31 14:35:31.908 091 15631.32 398.76 52952.66 88888.00 2020-03-31 14:35:32.408 091 15631.24 398.80 52952.71 88888.00 2020-03-31 14:35:32.908 091 15631.17 398.80 52952.76 88888.00 2020-03-31 14:35:33.408 091 15631.08 398.84 52952.76 88888.00 2020-03-31 14:35:33.908 091 15630.94 398.84 52952.75 88888.00 2020-03-31 14:35:34.408 091 15630.87 398.78 52952.81 88888.00 2020-03-31 14:35:34.908 091 15630.83 398.74 52952.85 88888.00 2020-03-31 14:35:35.408 091 15630.80 398.72 52952.86 88888.00 2020-03-31 14:35:35.908 091 15630.79 398.71 52952.89 88888.00 2020-03-31 14:35:36.408 091 15630.71 398.72 52952.93 88888.00 2020-03-31 14:35:36.908 091 15630.67 398.76 52952.94 88888.00 2020-03-31 14:35:37.408 091 15630.56 398.79 52952.96 88888.00 2020-03-31 14:35:37.908 091 15630.52 398.74 52952.93 88888.00 2020-03-31 14:35:38.408 091 15630.50 398.73 52952.92 88888.00 2020-03-31 14:35:38.908 091 15630.49 398.74 52952.83 88888.00 2020-03-31 14:35:39.408 091 15630.46 398.74 52952.82 88888.00 2020-03-31 14:35:39.908 091 15630.46 398.74 52952.77 88888.00 2020-03-31 14:35:40.408 091 15630.47 398.78 52952.72 88888.00 2020-03-31 14:35:40.908 091 15630.47 398.79 52952.69 88888.00 2020-03-31 14:35:41.408 091 15630.42 398.82 52952.65 88888.00 2020-03-31 14:35:41.908 091 15630.46 398.89 52952.59 88888.00 2020-03-31 14:35:42.408 091 15630.40 398.91 52952.58 88888.00 2020-03-31 14:35:42.908 091 15630.38 398.91 52952.51 88888.00 2020-03-31 14:35:43.408 091 15630.42 398.93 52952.47 88888.00 2020-03-31 14:35:43.908 091 15630.40 398.96 52952.43 88888.00 2020-03-31 14:35:44.408 091 15630.34 398.95 52952.37 88888.00 2020-03-31 14:35:44.908 091 15630.34 398.97 52952.28 88888.00 2020-03-31 14:35:45.408 091 15630.34 398.99 52952.22 88888.00 2020-03-31 14:35:45.908 091 15630.37 399.04 52952.19 88888.00 2020-03-31 14:35:46.408 091 15630.38 399.10 52952.12 88888.00 2020-03-31 14:35:47.408 091 15630.37 399.14 52951.93 88888.00 2020-03-31 14:35:47.908 091 15630.37 399.14 52951.89 88888.00 2020-03-31 14:35:48.408 091 15630.40 399.15 52951.83 88888.00 2020-03-31 14:35:48.908 091 15630.43 399.20 52951.81 88888.00 2020-03-31 14:35:49.408 091 15630.46 399.19 52951.74 88888.00 2020-03-31 14:35:49.908 091 15630.49 399.24 52951.68 88888.00 2020-03-31 14:35:50.408 091 15630.55 399.30 52951.65 88888.00 2020-03-31 14:35:50.908 091 15630.59 399.32 52951.57 88888.00 2020-03-31 14:35:51.408 091 15630.65 399.37 52951.50 88888.00 2020-03-31 14:35:51.908 091 15630.65 399.42 52951.43 88888.00 2020-03-31 14:35:52.408 091 15630.69 399.46 52951.42 88888.00 2020-03-31 14:35:52.908 091 15630.75 399.55 52951.37 88888.00 2020-03-31 14:35:53.408 091 15630.77 399.63 52951.30 88888.00 2020-03-31 14:35:53.908 091 15630.83 399.66 52951.24 88888.00 2020-03-31 14:35:54.408 091 15630.87 399.73 52951.20 88888.00 2020-03-31 14:35:54.908 091 15630.85 399.77 52951.22 88888.00 2020-03-31 14:35:55.408 091 15630.90 399.82 52951.21 88888.00 2020-03-31 14:35:55.908 091 15630.96 399.85 52951.16 88888.00 2020-03-31 14:35:56.408 091 15630.97 399.92 52951.13 88888.00 2020-03-31 14:35:56.908 091 15630.95 399.99 52951.11 88888.00 2020-03-31 14:35:57.408 091 15630.95 400.02 52951.17 88888.00 2020-03-31 14:35:57.908 091 15630.94 400.07 52951.20 88888.00 2020-03-31 14:35:58.408 091 15630.92 400.11 52951.20 88888.00 2020-03-31 14:35:58.908 091 15630.84 400.15 52951.19 88888.00 2020-03-31 14:35:59.408 091 15630.79 400.21 52951.23 88888.00 2020-03-31 14:35:59.908 091 15630.75 400.29 52951.29 88888.00 2020-03-31 14:36:00.408 091 15630.67 400.38 52951.33 88888.00 2020-03-31 14:36:00.908 091 15630.60 400.41 52951.35 88888.00 2020-03-31 14:36:01.408 091 15630.47 400.44 52951.41 88888.00 2020-03-31 14:36:01.908 091 15630.39 400.47 52951.50 88888.00 2020-03-31 14:36:02.408 091 15630.28 400.57 52951.54 88888.00 2020-03-31 14:36:02.908 091 15630.15 400.67 52951.58 88888.00 2020-03-31 14:36:03.408 091 15630.10 400.75 52951.63 88888.00 2020-03-31 14:36:03.908 091 15630.03 400.86 52951.69 88888.00 2020-03-31 14:36:04.408 091 15629.95 400.90 52951.77 88888.00 2020-03-31 14:36:04.908 091 15629.86 400.98 52951.92 88888.00 2020-03-31 14:36:05.408 091 15629.77 401.11 52951.96 88888.00 2020-03-31 14:36:05.908 091 15629.66 401.18 52951.99 88888.00 2020-03-31 14:36:06.408 091 15629.56 401.24 52952.01 88888.00 2020-03-31 14:36:06.908 091 15629.44 401.31 52952.11 88888.00 2020-03-31 14:36:07.408 091 15629.39 401.35 52952.25 88888.00 2020-03-31 14:36:07.908 091 15629.34 401.37 52952.34 88888.00 2020-03-31 14:36:08.408 091 15629.26 401.44 52952.43 88888.00 2020-03-31 14:36:08.908 091 15629.24 401.50 52952.52 88888.00 2020-03-31 14:36:09.408 091 15629.15 401.57 52952.53 88888.00 2020-03-31 14:36:09.908 091 15629.05 401.65 52952.57 88888.00 2020-03-31 14:36:10.408 091 15628.94 401.66 52952.60 88888.00 2020-03-31 14:36:10.908 091 15628.87 401.71 52952.64 88888.00 2020-03-31 14:36:11.408 091 15628.88 401.73 52952.72 88888.00 2020-03-31 14:36:11.908 091 15628.72 401.72 52952.82 88888.00 2020-03-31 14:36:12.408 091 15628.66 401.72 52952.91 88888.00 2020-03-31 14:36:12.908 091 15628.63 401.72 52952.98 88888.00 2020-03-31 14:36:13.408 091 15628.57 401.70 52953.04 88888.00 2020-03-31 14:36:13.908 091 15628.47 401.73 52953.06 88888.00 2020-03-31 14:36:14.408 091 15628.42 401.71 52953.10 88888.00 2020-03-31 14:36:14.908 091 15628.40 401.65 52953.11 88888.00 2020-03-31 14:36:15.408 091 15628.32 401.63 52953.19 88888.00 2020-03-31 14:36:15.908 091 15628.32 401.63 52953.25 88888.00 2020-03-31 14:36:16.408 091 15628.21 401.61 52953.22 88888.00 2020-03-31 14:36:16.908 091 15628.17 401.61 52953.19 88888.00 2020-03-31 14:36:17.408 091 15628.06 401.54 52953.18 88888.00 2020-03-31 14:36:17.908 091 15628.02 401.52 52953.16 88888.00 2020-03-31 14:36:18.908 091 15627.95 401.40 52953.18 88888.00 2020-03-31 14:36:19.408 091 15627.94 401.36 52953.17 88888.00 2020-03-31 14:36:19.908 091 15627.90 401.38 52953.13 88888.00 2020-03-31 14:36:20.408 091 15627.82 401.37 52953.13 88888.00 2020-03-31 14:36:20.908 091 15627.85 401.39 52953.10 88888.00 2020-03-31 14:36:21.408 091 15627.85 401.40 52953.05 88888.00 2020-03-31 14:36:21.908 091 15627.80 401.42 52953.01 88888.00 2020-03-31 14:36:22.408 091 15627.76 401.47 52952.99 88888.00 2020-03-31 14:36:22.908 091 15627.75 401.49 52953.00 88888.00 2020-03-31 14:36:23.408 091 15627.81 401.47 52952.93 88888.00 2020-03-31 14:36:23.908 091 15627.87 401.52 52952.84 88888.00 2020-03-31 14:36:24.408 091 15627.84 401.57 52952.81 88888.00 2020-03-31 14:36:24.908 091 15627.85 401.66 52952.78 88888.00 2020-03-31 14:36:25.408 091 15627.87 401.74 52952.66 88888.00 2020-03-31 14:36:25.908 091 15627.94 401.81 52952.63 88888.00 2020-03-31 14:36:26.408 091 15627.96 401.85 52952.66 88888.00 2020-03-31 14:36:26.908 091 15627.96 401.92 52952.64 88888.00 2020-03-31 14:36:27.408 091 15627.94 401.99 52952.62 88888.00 2020-03-31 14:36:27.908 091 15627.98 402.06 52952.66 88888.00 2020-03-31 14:36:28.408 091 15628.00 402.14 52952.64 88888.00 2020-03-31 14:36:28.908 091 15628.08 402.22 52952.57 88888.00 2020-03-31 14:36:29.408 091 15628.09 402.32 52952.55 88888.00 2020-03-31 14:36:29.908 091 15628.16 402.42 52952.57 88888.00 2020-03-31 14:36:30.408 091 15628.18 402.45 52952.55 88888.00 2020-03-31 14:36:30.908 091 15628.18 402.47 52952.53 88888.00 2020-03-31 14:36:31.408 091 15628.25 402.52 52952.53 88888.00 2020-03-31 14:36:31.908 091 15628.32 402.57 52952.50 88888.00 2020-03-31 14:36:32.408 091 15628.30 402.58 52952.50 88888.00 2020-03-31 14:36:32.908 091 15628.31 402.59 52952.52 88888.00 2020-03-31 14:36:33.408 091 15628.35 402.59 52952.50 88888.00 2020-03-31 14:36:33.908 091 15628.41 402.60 52952.46 88888.00 2020-03-31 14:36:34.408 091 15628.43 402.66 52952.42 88888.00 2020-03-31 14:36:34.908 091 15628.43 402.69 52952.37 88888.00 2020-03-31 14:36:35.408 091 15628.48 402.71 52952.31 88888.00 2020-03-31 14:36:35.908 091 15628.56 402.73 52952.26 88888.00 2020-03-31 14:36:36.408 091 15628.59 402.73 52952.21 88888.00 2020-03-31 14:36:36.908 091 15628.61 402.76 52952.20 88888.00 2020-03-31 14:36:37.408 091 15628.62 402.75 52952.16 88888.00 2020-03-31 14:36:37.908 091 15628.65 402.76 52952.05 88888.00 2020-03-31 14:36:38.408 091 15628.67 402.83 52952.01 88888.00 2020-03-31 14:36:38.908 091 15628.68 402.85 52951.99 88888.00 2020-03-31 14:36:39.408 091 15628.70 402.86 52951.92 88888.00 2020-03-31 14:36:39.908 091 15628.78 402.89 52951.92 88888.00 2020-03-31 14:36:40.408 091 15628.76 402.95 52951.90 88888.00 2020-03-31 14:36:40.908 091 15628.75 403.00 52951.92 88888.00 2020-03-31 14:36:41.408 091 15628.75 403.03 52951.95 88888.00 2020-03-31 14:36:41.908 091 15628.72 403.09 52951.97 88888.00 2020-03-31 14:36:42.408 091 15628.75 403.16 52951.99 88888.00 2020-03-31 14:36:42.908 091 15628.75 403.18 52952.03 88888.00 2020-03-31 14:36:43.408 091 15628.81 403.18 52952.02 88888.00 2020-03-31 14:36:43.908 091 15628.84 403.20 52952.01 88888.00 2020-03-31 14:36:44.408 091 15628.87 403.25 52951.99 88888.00 2020-03-31 14:36:44.908 091 15628.91 403.26 52952.00 88888.00 2020-03-31 14:36:45.408 091 15628.93 403.26 52952.03 88888.00 2020-03-31 14:36:45.908 091 15628.97 403.27 52952.04 88888.00 2020-03-31 14:36:46.408 091 15628.95 403.32 52952.06 88888.00 2020-03-31 14:36:46.908 091 15628.96 403.32 52952.06 88888.00 2020-03-31 14:36:47.408 091 15628.97 403.35 52952.14 88888.00 2020-03-31 14:36:47.908 091 15628.98 403.37 52952.17 88888.00 2020-03-31 14:36:48.408 091 15628.99 403.35 52952.23 88888.00 2020-03-31 14:36:48.908 091 15628.98 403.38 52952.30 88888.00 2020-03-31 14:36:49.408 091 15628.96 403.39 52952.29 88888.00 2020-03-31 14:36:50.408 091 15628.97 403.46 52952.32 88888.00 2020-03-31 14:36:50.908 091 15628.94 403.47 52952.34 88888.00 2020-03-31 14:36:51.408 091 15628.95 403.47 52952.33 88888.00 2020-03-31 14:36:51.908 091 15628.91 403.48 52952.35 88888.00 2020-03-31 14:36:52.408 091 15628.91 403.55 52952.44 88888.00 2020-03-31 14:36:52.908 091 15628.90 403.55 52952.46 88888.00 2020-03-31 14:36:53.408 091 15628.89 403.54 52952.46 88888.00 2020-03-31 14:36:53.908 091 15628.87 403.57 52952.52 88888.00 2020-03-31 14:36:54.408 091 15628.81 403.60 52952.52 88888.00 2020-03-31 14:36:54.908 091 15628.86 403.65 52952.54 88888.00 2020-03-31 14:36:55.408 091 15628.90 403.66 52952.58 88888.00 2020-03-31 14:36:55.908 091 15628.87 403.69 52952.70 88888.00 2020-03-31 14:36:56.408 091 15628.87 403.71 52952.75 88888.00 2020-03-31 14:36:56.908 091 15628.82 403.72 52952.73 88888.00 2020-03-31 14:36:57.408 091 15628.80 403.74 52952.77 88888.00 2020-03-31 14:36:57.908 091 15628.77 403.77 52952.80 88888.00 2020-03-31 14:36:58.408 091 15628.78 403.81 52952.81 88888.00 2020-03-31 14:36:58.908 091 15628.76 403.86 52952.87 88888.00 2020-03-31 14:36:59.408 091 15628.71 403.89 52952.92 88888.00 2020-03-31 14:36:59.908 091 15628.70 403.87 52952.91 88888.00 2020-03-31 14:37:00.408 091 15628.69 403.83 52952.89 88888.00 2020-03-31 14:37:00.908 091 15628.69 403.83 52952.93 88888.00 2020-03-31 14:37:01.408 091 15628.63 403.87 52952.93 88888.00 2020-03-31 14:37:01.908 091 15628.58 403.91 52952.91 88888.00 2020-03-31 14:37:02.408 091 15628.56 403.91 52952.96 88888.00 2020-03-31 14:37:02.908 091 15628.58 403.98 52952.98 88888.00 2020-03-31 14:37:03.408 091 15628.58 404.06 52952.95 88888.00 2020-03-31 14:37:03.908 091 15628.62 404.09 52952.94 88888.00 2020-03-31 14:37:04.408 091 15628.62 404.17 52952.89 88888.00 2020-03-31 14:37:04.908 091 15628.66 404.25 52952.86 88888.00 2020-03-31 14:37:05.409 091 15628.66 404.27 52952.84 88888.00 2020-03-31 14:37:05.909 091 15628.61 404.33 52952.81 88888.00 2020-03-31 14:37:06.409 091 15628.60 404.33 52952.77 88888.00 2020-03-31 14:37:06.909 091 15628.63 404.34 52952.80 88888.00 2020-03-31 14:37:07.409 091 15628.68 404.42 52952.82 88888.00 2020-03-31 14:37:07.909 091 15628.72 404.46 52952.77 88888.00 2020-03-31 14:37:08.409 091 15628.72 404.53 52952.79 88888.00 2020-03-31 14:37:08.909 091 15628.78 404.61 52952.83 88888.00 2020-03-31 14:37:09.409 091 15628.82 404.68 52952.84 88888.00 2020-03-31 14:37:09.909 091 15628.85 404.78 52952.90 88888.00 2020-03-31 14:37:10.409 091 15628.86 404.85 52952.87 88888.00 2020-03-31 14:37:10.909 091 15628.90 404.91 52952.90 88888.00 2020-03-31 14:37:11.409 091 15628.94 404.99 52952.89 88888.00 2020-03-31 14:37:11.909 091 15628.93 405.07 52952.89 88888.00 2020-03-31 14:37:12.409 091 15628.95 405.11 52952.83 88888.00 2020-03-31 14:37:12.909 091 15629.02 405.16 52952.85 88888.00 2020-03-31 14:37:13.409 091 15629.04 405.24 52952.92 88888.00 2020-03-31 14:37:13.909 091 15629.05 405.30 52952.94 88888.00 2020-03-31 14:37:14.409 091 15629.04 405.39 52952.96 88888.00 2020-03-31 14:37:14.909 091 15629.04 405.47 52952.91 88888.00 2020-03-31 14:37:15.409 091 15629.12 405.55 52952.89 88888.00 2020-03-31 14:37:15.909 091 15629.12 405.65 52952.86 88888.00 2020-03-31 14:37:16.409 091 15629.13 405.73 52952.85 88888.00 2020-03-31 14:37:16.909 091 15629.16 405.79 52952.89 88888.00 2020-03-31 14:37:17.409 091 15629.21 405.85 52952.94 88888.00 2020-03-31 14:37:17.909 091 15629.18 405.96 52952.91 88888.00 2020-03-31 14:37:18.409 091 15629.22 406.02 52952.84 88888.00 2020-03-31 14:37:18.909 091 15629.27 406.12 52952.86 88888.00 2020-03-31 14:37:19.409 091 15629.32 406.21 52952.92 88888.00 2020-03-31 14:37:19.909 091 15629.33 406.26 52952.87 88888.00 2020-03-31 14:37:20.409 091 15629.36 406.34 52952.86 88888.00 2020-03-31 14:37:20.909 091 15629.39 406.46 52952.83 88888.00 2020-03-31 14:37:21.409 091 15629.44 406.51 52952.83 88888.00 2020-03-31 14:37:21.909 091 15629.49 406.58 52952.86 88888.00 2020-03-31 14:37:22.409 091 15629.52 406.68 52952.90 88888.00 2020-03-31 14:37:22.909 091 15629.52 406.73 52952.89 88888.00 2020-03-31 14:37:23.409 091 15629.53 406.81 52952.87 88888.00 2020-03-31 14:37:23.909 091 15629.59 406.88 52952.95 88888.00 2020-03-31 14:37:24.409 091 15629.59 406.92 52952.96 88888.00 2020-03-31 14:37:24.909 091 15629.60 406.98 52952.95 88888.00 2020-03-31 14:37:25.409 091 15629.62 407.05 52952.99 88888.00 2020-03-31 14:37:25.909 091 15629.61 407.10 52953.06 88888.00 2020-03-31 14:37:26.409 091 15629.62 407.09 52953.12 88888.00 2020-03-31 14:37:26.909 091 15629.58 407.12 52953.17 88888.00 2020-03-31 14:37:27.409 091 15629.61 407.17 52953.16 88888.00 2020-03-31 14:37:27.909 091 15629.63 407.18 52953.17 88888.00 2020-03-31 14:37:28.409 091 15629.65 407.19 52953.14 88888.00 2020-03-31 14:37:28.909 091 15629.65 407.21 52953.13 88888.00 2020-03-31 14:37:29.409 091 15629.67 407.24 52953.17 88888.00 2020-03-31 14:37:29.909 091 15629.71 407.26 52953.19 88888.00 2020-03-31 14:37:30.409 091 15629.77 407.25 52953.19 88888.00 2020-03-31 14:37:30.909 091 15629.74 407.26 52953.21 88888.00 2020-03-31 14:37:31.909 091 15629.76 407.21 52953.31 88888.00 2020-03-31 14:37:32.409 091 15629.79 407.17 52953.38 88888.00 2020-03-31 14:37:32.909 091 15629.85 407.17 52953.37 88888.00 2020-03-31 14:37:33.409 091 15629.83 407.12 52953.42 88888.00 2020-03-31 14:37:33.909 091 15629.77 407.10 52953.44 88888.00 2020-03-31 14:37:34.409 091 15629.72 407.09 52953.49 88888.00 2020-03-31 14:37:34.909 091 15629.76 407.11 52953.52 88888.00 2020-03-31 14:37:35.409 091 15629.76 407.09 52953.55 88888.00 2020-03-31 14:37:35.909 091 15629.77 407.11 52953.59 88888.00 2020-03-31 14:37:36.409 091 15629.79 407.16 52953.63 88888.00 2020-03-31 14:37:36.909 091 15629.79 407.12 52953.64 88888.00 2020-03-31 14:37:37.409 091 15629.80 407.11 52953.65 88888.00 2020-03-31 14:37:37.909 091 15629.83 407.10 52953.68 88888.00 2020-03-31 14:37:38.409 091 15629.83 407.15 52953.73 88888.00 2020-03-31 14:37:38.909 091 15629.81 407.16 52953.76 88888.00 2020-03-31 14:37:39.409 091 15629.79 407.17 52953.80 88888.00 2020-03-31 14:37:39.909 091 15629.77 407.20 52953.84 88888.00 2020-03-31 14:37:40.409 091 15629.76 407.19 52953.86 88888.00 2020-03-31 14:37:40.909 091 15629.81 407.21 52953.92 88888.00 2020-03-31 14:37:41.909 091 15629.79 407.32 52953.96 88888.00 2020-03-31 14:37:42.409 091 15629.79 407.31 52953.94 88888.00 2020-03-31 14:37:42.909 091 15629.78 407.28 52953.93 88888.00 2020-03-31 14:37:43.409 091 15629.77 407.29 52953.93 88888.00 2020-03-31 14:37:43.909 091 15629.76 407.31 52953.91 88888.00 2020-03-31 14:37:44.409 091 15629.71 407.28 52953.93 88888.00 2020-03-31 14:37:44.909 091 15629.71 407.33 52953.95 88888.00 2020-03-31 14:37:45.409 091 15629.72 407.38 52953.96 88888.00 2020-03-31 14:37:45.909 091 15629.70 407.42 52953.99 88888.00 2020-03-31 14:37:46.409 091 15629.72 407.41 52954.01 88888.00 2020-03-31 14:37:46.909 091 15629.78 407.44 52954.03 88888.00 2020-03-31 14:37:47.409 091 15629.79 407.44 52954.07 88888.00 2020-03-31 14:37:47.909 091 15629.78 407.46 52954.01 88888.00 2020-03-31 14:37:48.409 091 15629.78 407.52 52953.93 88888.00 2020-03-31 14:37:48.909 091 15629.84 407.59 52953.97 88888.00 2020-03-31 14:37:49.409 091 15629.92 407.60 52954.00 88888.00 2020-03-31 14:37:49.909 091 15629.95 407.61 52953.91 88888.00 2020-03-31 14:37:50.409 091 15629.97 407.62 52953.86 88888.00 2020-03-31 14:37:50.909 091 15630.06 407.66 52953.84 88888.00 2020-03-31 14:37:51.409 091 15630.08 407.69 52953.82 88888.00 2020-03-31 14:37:51.909 091 15630.13 407.69 52953.82 88888.00 2020-03-31 14:37:52.409 091 15630.20 407.70 52953.82 88888.00 2020-03-31 14:37:52.909 091 15630.24 407.72 52953.79 88888.00 2020-03-31 14:37:53.409 091 15630.34 407.78 52953.75 88888.00 2020-03-31 14:37:53.909 091 15630.37 407.78 52953.74 88888.00 2020-03-31 14:37:54.409 091 15630.32 407.81 52953.70 88888.00 2020-03-31 14:37:54.909 091 15630.38 407.81 52953.67 88888.00 2020-03-31 14:37:55.409 091 15630.44 407.86 52953.64 88888.00 2020-03-31 14:37:55.909 091 15630.44 407.89 52953.65 88888.00 2020-03-31 14:37:56.409 091 15630.42 407.85 52953.61 88888.00 2020-03-31 14:37:56.909 091 15630.39 407.86 52953.46 88888.00 2020-03-31 14:37:57.409 091 15630.39 407.86 52953.42 88888.00 2020-03-31 14:37:57.909 091 15630.33 407.88 52953.43 88888.00 2020-03-31 14:37:58.409 091 15630.29 407.92 52953.47 88888.00 2020-03-31 14:37:58.909 091 15630.32 407.94 52953.46 88888.00 2020-03-31 14:37:59.409 091 15630.34 407.96 52953.47 88888.00 2020-03-31 14:37:59.909 091 15630.34 407.96 52953.43 88888.00 2020-03-31 14:38:00.409 091 15630.34 407.96 52953.38 88888.00 2020-03-31 14:38:00.909 091 15630.30 407.95 52953.40 88888.00 2020-03-31 14:38:01.409 091 15630.28 407.90 52953.37 88888.00 2020-03-31 14:38:01.909 091 15630.31 407.90 52953.38 88888.00 2020-03-31 14:38:02.409 091 15630.28 407.88 52953.36 88888.00 2020-03-31 14:38:02.909 091 15630.25 407.87 52953.35 88888.00 2020-03-31 14:38:03.409 091 15630.21 407.81 52953.35 88888.00 2020-03-31 14:38:03.909 091 15630.29 407.81 52953.34 88888.00 2020-03-31 14:38:04.409 091 15630.31 407.84 52953.30 88888.00 2020-03-31 14:38:04.909 091 15630.31 407.80 52953.22 88888.00 2020-03-31 14:38:05.409 091 15630.30 407.83 52953.21 88888.00 2020-03-31 14:38:05.909 091 15630.31 407.85 52953.23 88888.00 2020-03-31 14:38:06.409 091 15630.34 407.86 52953.24 88888.00 2020-03-31 14:38:06.909 091 15630.37 407.87 52953.20 88888.00 2020-03-31 14:38:07.409 091 15630.39 407.86 52953.20 88888.00 2020-03-31 14:38:07.909 091 15630.40 407.87 52953.21 88888.00 2020-03-31 14:38:08.409 091 15630.42 407.84 52953.23 88888.00 2020-03-31 14:38:08.909 091 15630.41 407.84 52953.23 88888.00 2020-03-31 14:38:09.409 091 15630.46 407.84 52953.20 88888.00 2020-03-31 14:38:09.909 091 15630.48 407.84 52953.20 88888.00 2020-03-31 14:38:10.409 091 15630.51 407.84 52953.21 88888.00 2020-03-31 14:38:10.909 091 15630.52 407.81 52953.24 88888.00 2020-03-31 14:38:11.409 091 15630.56 407.81 52953.25 88888.00 2020-03-31 14:38:11.909 091 15630.56 407.81 52953.25 88888.00 2020-03-31 14:38:12.409 091 15630.57 407.81 52953.26 88888.00 2020-03-31 14:38:12.909 091 15630.55 407.81 52953.29 88888.00 2020-03-31 14:38:13.409 091 15630.52 407.79 52953.31 88888.00 2020-03-31 14:38:13.909 091 15630.50 407.83 52953.33 88888.00 2020-03-31 14:38:14.409 091 15630.49 407.81 52953.34 88888.00 2020-03-31 14:38:14.909 091 15630.50 407.78 52953.38 88888.00 2020-03-31 14:38:15.409 091 15630.48 407.78 52953.39 88888.00 2020-03-31 14:38:15.909 091 15630.44 407.79 52953.39 88888.00 2020-03-31 14:38:16.409 091 15630.47 407.73 52953.45 88888.00 2020-03-31 14:38:16.909 091 15630.47 407.71 52953.49 88888.00 2020-03-31 14:38:17.409 091 15630.46 407.73 52953.54 88888.00 2020-03-31 14:38:17.909 091 15630.42 407.76 52953.56 88888.00 2020-03-31 14:38:18.409 091 15630.39 407.79 52953.54 88888.00 2020-03-31 14:38:18.909 091 15630.35 407.75 52953.47 88888.00 2020-03-31 14:38:19.409 091 15630.33 407.71 52953.47 88888.00 2020-03-31 14:38:19.909 091 15630.28 407.69 52953.52 88888.00 2020-03-31 14:38:20.409 091 15630.23 407.69 52953.58 88888.00 2020-03-31 14:38:20.909 091 15630.22 407.69 52953.61 88888.00 2020-03-31 14:38:21.409 091 15630.17 407.72 52953.66 88888.00 2020-03-31 14:38:21.909 091 15630.21 407.71 52953.62 88888.00 2020-03-31 14:38:22.409 091 15630.19 407.73 52953.66 88888.00 2020-03-31 14:38:22.909 091 15630.11 407.76 52953.77 88888.00 2020-03-31 14:38:23.409 091 15630.10 407.76 52953.78 88888.00 2020-03-31 14:38:23.909 091 15630.10 407.79 52953.83 88888.00 2020-03-31 14:38:24.409 091 15630.07 407.80 52953.85 88888.00 2020-03-31 14:38:24.909 091 15630.07 407.81 52953.80 88888.00 2020-03-31 14:38:25.409 091 15630.04 407.80 52953.86 88888.00 2020-03-31 14:38:25.909 091 15630.01 407.81 52953.88 88888.00 2020-03-31 14:38:26.409 091 15629.96 407.81 52953.86 88888.00 2020-03-31 14:38:26.909 091 15629.92 407.81 52953.91 88888.00 2020-03-31 14:38:27.409 091 15629.92 407.80 52953.94 88888.00 2020-03-31 14:38:27.909 091 15629.92 407.79 52953.95 88888.00 2020-03-31 14:38:28.409 091 15629.93 407.80 52953.98 88888.00 2020-03-31 14:38:28.909 091 15629.89 407.83 52954.00 88888.00 2020-03-31 14:38:29.409 091 15629.89 407.83 52953.97 88888.00 2020-03-31 14:38:29.909 091 15629.90 407.86 52953.96 88888.00 2020-03-31 14:38:30.409 091 15629.95 407.81 52953.96 88888.00 2020-03-31 14:38:30.909 091 15629.96 407.80 52953.92 88888.00 2020-03-31 14:38:31.409 091 15629.96 407.81 52953.93 88888.00 2020-03-31 14:38:31.909 091 15629.99 407.80 52953.86 88888.00 2020-03-31 14:38:32.409 091 15630.04 407.81 52953.77 88888.00 2020-03-31 14:38:32.909 091 15630.03 407.78 52953.78 88888.00 2020-03-31 14:38:33.409 091 15630.02 407.80 52953.76 88888.00 2020-03-31 14:38:33.909 091 15630.04 407.78 52953.72 88888.00 2020-03-31 14:38:34.409 091 15630.05 407.77 52953.67 88888.00 2020-03-31 14:38:34.909 091 15630.07 407.77 52953.66 88888.00 2020-03-31 14:38:35.409 091 15630.11 407.75 52953.67 88888.00 2020-03-31 14:38:35.909 091 15630.16 407.71 52953.62 88888.00 2020-03-31 14:38:36.409 091 15630.15 407.69 52953.57 88888.00 2020-03-31 14:38:36.909 091 15630.23 407.69 52953.55 88888.00 2020-03-31 14:38:37.409 091 15630.26 407.66 52953.55 88888.00 2020-03-31 14:38:37.909 091 15630.24 407.64 52953.54 88888.00 2020-03-31 14:38:38.409 091 15630.26 407.67 52953.52 88888.00 2020-03-31 14:38:38.909 091 15630.32 407.66 52953.52 88888.00 2020-03-31 14:38:39.409 091 15630.42 407.63 52953.44 88888.00 2020-03-31 14:38:39.909 091 15630.48 407.63 52953.35 88888.00 2020-03-31 14:38:40.409 091 15630.43 407.66 52953.30 88888.00 2020-03-31 14:38:40.909 091 15630.48 407.66 52953.21 88888.00 2020-03-31 14:38:41.409 091 15630.55 407.71 52953.22 88888.00 2020-03-31 14:38:41.909 091 15630.58 407.75 52953.20 88888.00 2020-03-31 14:38:42.409 091 15630.60 407.78 52953.17 88888.00 2020-03-31 14:38:42.909 091 15630.62 407.80 52953.17 88888.00 2020-03-31 14:38:43.409 091 15630.68 407.84 52953.19 88888.00 2020-03-31 14:38:43.909 091 15630.78 407.87 52953.18 88888.00 2020-03-31 14:38:44.409 091 15630.83 407.87 52953.14 88888.00 2020-03-31 14:38:44.909 091 15630.92 407.88 52953.11 88888.00 2020-03-31 14:38:45.409 091 15631.05 407.88 52953.11 88888.00 2020-03-31 14:38:45.909 091 15631.08 407.92 52953.10 88888.00 2020-03-31 14:38:46.409 091 15631.13 407.88 52953.02 88888.00 2020-03-31 14:38:46.909 091 15631.16 407.88 52952.98 88888.00 2020-03-31 14:38:47.409 091 15631.22 407.89 52952.94 88888.00 2020-03-31 14:38:47.909 091 15631.32 407.90 52952.85 88888.00 2020-03-31 14:38:48.409 091 15631.39 407.87 52952.85 88888.00 2020-03-31 14:38:48.909 091 15631.48 407.90 52952.83 88888.00 2020-03-31 14:38:49.409 091 15631.51 407.92 52952.82 88888.00 2020-03-31 14:38:49.909 091 15631.57 407.90 52952.81 88888.00 2020-03-31 14:38:50.409 091 15631.61 407.92 52952.76 88888.00 2020-03-31 14:38:50.909 091 15631.58 407.92 52952.80 88888.00 2020-03-31 14:38:51.409 091 15631.64 407.90 52952.81 88888.00 2020-03-31 14:38:51.909 091 15631.70 407.92 52952.84 88888.00 2020-03-31 14:38:52.409 091 15631.74 407.86 52952.89 88888.00 2020-03-31 14:38:52.909 091 15631.79 407.84 52952.94 88888.00 2020-03-31 14:38:53.409 091 15631.82 407.83 52952.93 88888.00 2020-03-31 14:38:53.909 091 15631.87 407.78 52952.87 88888.00 2020-03-31 14:38:54.909 091 15631.93 407.69 52952.83 88888.00 2020-03-31 14:38:55.409 091 15631.94 407.66 52952.84 88888.00 2020-03-31 14:38:55.909 091 15631.94 407.64 52952.78 88888.00 2020-03-31 14:38:56.409 091 15631.98 407.60 52952.75 88888.00 2020-03-31 14:38:56.909 091 15632.01 407.55 52952.74 88888.00 2020-03-31 14:38:57.409 091 15632.03 407.49 52952.72 88888.00 2020-03-31 14:38:57.909 091 15632.04 407.47 52952.67 88888.00 2020-03-31 14:38:58.409 091 15632.02 407.44 52952.66 88888.00 2020-03-31 14:38:58.909 091 15632.00 407.42 52952.67 88888.00 2020-03-31 14:38:59.409 091 15632.01 407.37 52952.65 88888.00 2020-03-31 14:38:59.909 091 15631.97 407.35 52952.66 88888.00 2020-03-31 14:39:00.409 091 15631.97 407.34 52952.65 88888.00 2020-03-31 14:39:00.909 091 15632.00 407.32 52952.65 88888.00 2020-03-31 14:39:01.409 091 15632.02 407.31 52952.69 88888.00 2020-03-31 14:39:01.909 091 15631.98 407.28 52952.67 88888.00 2020-03-31 14:39:02.409 091 15632.01 407.23 52952.67 88888.00 2020-03-31 14:39:02.909 091 15632.01 407.23 52952.70 88888.00 2020-03-31 14:39:03.409 091 15631.98 407.19 52952.73 88888.00 2020-03-31 14:39:03.909 091 15631.93 407.21 52952.71 88888.00 2020-03-31 14:39:04.909 091 15631.84 407.23 52952.82 88888.00 2020-03-31 14:39:05.409 091 15631.80 407.19 52952.83 88888.00 2020-03-31 14:39:05.909 091 15631.77 407.17 52952.91 88888.00 2020-03-31 14:39:06.409 091 15631.74 407.20 52952.99 88888.00 2020-03-31 14:39:06.909 091 15631.66 407.20 52953.06 88888.00 2020-03-31 14:39:07.409 091 15631.60 407.20 52953.07 88888.00 2020-03-31 14:39:07.909 091 15631.55 407.17 52953.11 88888.00 2020-03-31 14:39:08.409 091 15631.48 407.16 52953.10 88888.00 2020-03-31 14:39:08.909 091 15631.44 407.12 52953.13 88888.00 2020-03-31 14:39:09.409 091 15631.42 407.10 52953.16 88888.00 2020-03-31 14:39:09.909 091 15631.38 407.09 52953.19 88888.00 2020-03-31 14:39:10.409 091 15631.35 407.09 52953.26 88888.00 2020-03-31 14:39:10.909 091 15631.32 407.10 52953.33 88888.00 2020-03-31 14:39:11.409 091 15631.28 407.07 52953.26 88888.00 2020-03-31 14:39:11.909 091 15631.23 407.07 52953.25 88888.00 2020-03-31 14:39:12.409 091 15631.17 407.08 52953.30 88888.00 2020-03-31 14:39:12.909 091 15631.11 407.07 52953.33 88888.00 2020-03-31 14:39:13.409 091 15631.11 407.05 52953.36 88888.00 2020-03-31 14:39:13.909 091 15631.11 407.05 52953.36 88888.00 2020-03-31 14:39:14.409 091 15631.10 407.06 52953.39 88888.00 2020-03-31 14:39:14.909 091 15631.10 407.02 52953.36 88888.00 2020-03-31 14:39:15.409 091 15631.08 407.05 52953.35 88888.00 2020-03-31 14:39:15.909 091 15631.07 407.06 52953.37 88888.00 2020-03-31 14:39:16.409 091 15631.11 407.07 52953.39 88888.00 2020-03-31 14:39:16.909 091 15631.13 407.07 52953.40 88888.00 2020-03-31 14:39:17.409 091 15631.11 407.05 52953.44 88888.00 2020-03-31 14:39:17.909 091 15631.12 407.00 52953.41 88888.00 2020-03-31 14:39:18.409 091 15631.16 407.02 52953.37 88888.00 2020-03-31 14:39:18.909 091 15631.17 407.00 52953.36 88888.00 2020-03-31 14:39:19.409 091 15631.17 406.97 52953.39 88888.00 2020-03-31 14:39:19.909 091 15631.19 406.90 52953.41 88888.00 2020-03-31 14:39:20.409 091 15631.28 406.88 52953.40 88888.00 2020-03-31 14:39:20.909 091 15631.30 406.88 52953.39 88888.00 2020-03-31 14:39:21.409 091 15631.35 406.91 52953.36 88888.00 2020-03-31 14:39:21.909 091 15631.38 406.88 52953.34 88888.00 2020-03-31 14:39:22.409 091 15631.40 406.80 52953.31 88888.00 2020-03-31 14:39:22.909 091 15631.43 406.81 52953.22 88888.00 2020-03-31 14:39:23.409 091 15631.41 406.81 52953.17 88888.00 2020-03-31 14:39:23.909 091 15631.48 406.82 52953.16 88888.00 2020-03-31 14:39:24.409 091 15631.52 406.81 52953.19 88888.00 2020-03-31 14:39:24.909 091 15631.50 406.74 52953.21 88888.00 2020-03-31 14:39:25.409 091 15631.53 406.76 52953.23 88888.00 2020-03-31 14:39:25.909 091 15631.49 406.82 52953.21 88888.00 2020-03-31 14:39:26.409 091 15631.51 406.85 52953.20 88888.00 2020-03-31 14:39:26.909 091 15631.53 406.88 52953.21 88888.00 2020-03-31 14:39:27.409 091 15631.62 406.86 52953.17 88888.00 2020-03-31 14:39:27.909 091 15631.70 406.85 52953.16 88888.00 2020-03-31 14:39:28.409 091 15631.64 406.88 52953.14 88888.00 2020-03-31 14:39:28.909 091 15631.58 406.89 52953.13 88888.00 2020-03-31 14:39:29.409 091 15631.52 406.90 52953.14 88888.00 2020-03-31 14:39:29.909 091 15631.52 406.91 52953.06 88888.00 2020-03-31 14:39:30.409 091 15631.53 406.92 52953.10 88888.00 2020-03-31 14:39:30.909 091 15631.60 406.93 52953.10 88888.00 2020-03-31 14:39:31.409 091 15631.62 406.91 52953.14 88888.00 2020-03-31 14:39:31.909 091 15631.66 406.92 52953.16 88888.00 2020-03-31 14:39:32.409 091 15631.64 406.92 52953.15 88888.00 2020-03-31 14:39:32.909 091 15631.65 406.90 52953.11 88888.00 2020-03-31 14:39:33.409 091 15631.67 406.93 52953.06 88888.00 2020-03-31 14:39:33.909 091 15631.67 406.94 52953.05 88888.00 2020-03-31 14:39:34.409 091 15631.67 406.95 52953.06 88888.00 2020-03-31 14:39:34.909 091 15631.71 406.92 52953.12 88888.00 2020-03-31 14:39:35.409 091 15631.75 406.90 52953.13 88888.00 2020-03-31 14:39:36.409 091 15631.79 406.90 52953.14 88888.00 2020-03-31 14:39:36.909 091 15631.79 406.91 52953.16 88888.00 2020-03-31 14:39:37.409 091 15631.83 406.91 52953.14 88888.00 2020-03-31 14:39:37.909 091 15631.86 406.90 52953.12 88888.00 2020-03-31 14:39:38.409 091 15631.89 406.88 52953.12 88888.00 2020-03-31 14:39:38.909 091 15631.94 406.86 52953.11 88888.00 2020-03-31 14:39:39.409 091 15632.00 406.88 52953.12 88888.00 2020-03-31 14:39:39.909 091 15632.04 406.90 52953.11 88888.00 2020-03-31 14:39:40.409 091 15632.18 406.90 52953.12 88888.00 2020-03-31 14:39:40.909 091 15632.19 406.91 52953.12 88888.00 2020-03-31 14:39:41.409 091 15632.23 406.90 52953.12 88888.00 2020-03-31 14:39:41.909 091 15632.27 406.90 52953.09 88888.00 2020-03-31 14:39:42.409 091 15632.30 406.89 52953.18 88888.00 2020-03-31 14:39:42.909 091 15632.38 406.91 52953.17 88888.00 2020-03-31 14:39:43.409 091 15632.43 406.91 52953.17 88888.00 2020-03-31 14:39:43.909 091 15632.47 406.89 52953.05 88888.00 2020-03-31 14:39:44.409 091 15632.56 406.85 52953.03 88888.00 2020-03-31 14:39:44.909 091 15632.63 406.85 52952.98 88888.00 2020-03-31 14:39:45.409 091 15632.66 406.86 52952.93 88888.00 2020-03-31 14:39:46.409 091 15632.75 406.85 52952.99 88888.00 2020-03-31 14:39:46.909 091 15632.81 406.81 52952.98 88888.00 2020-03-31 14:39:47.409 091 15632.86 406.77 52953.00 88888.00 2020-03-31 14:39:47.909 091 15632.93 406.74 52953.03 88888.00 2020-03-31 14:39:48.409 091 15633.02 406.72 52953.06 88888.00 2020-03-31 14:39:48.909 091 15633.06 406.69 52953.04 88888.00 2020-03-31 14:39:49.409 091 15633.10 406.68 52953.09 88888.00 2020-03-31 14:39:49.909 091 15633.12 406.62 52953.01 88888.00 2020-03-31 14:39:50.409 091 15633.14 406.56 52953.03 88888.00 2020-03-31 14:39:50.909 091 15633.18 406.57 52953.02 88888.00 2020-03-31 14:39:51.409 091 15633.21 406.57 52953.04 88888.00 2020-03-31 14:39:51.909 091 15633.23 406.56 52953.04 88888.00 2020-03-31 14:39:52.409 091 15633.25 406.51 52953.09 88888.00 2020-03-31 14:39:52.909 091 15633.34 406.46 52953.13 88888.00 2020-03-31 14:39:53.409 091 15633.32 406.46 52953.16 88888.00 2020-03-31 14:39:53.909 091 15633.32 406.45 52953.19 88888.00 2020-03-31 14:39:54.409 091 15633.29 406.41 52953.19 88888.00 2020-03-31 14:39:54.909 091 15633.36 406.42 52953.20 88888.00 2020-03-31 14:39:55.409 091 15633.40 406.42 52953.20 88888.00 2020-03-31 14:39:55.909 091 15633.42 406.42 52953.18 88888.00 2020-03-31 14:39:56.409 091 15633.34 406.39 52953.23 88888.00 2020-03-31 14:39:56.909 091 15633.29 406.33 52953.34 88888.00 2020-03-31 14:39:57.409 091 15633.33 406.30 52953.37 88888.00 2020-03-31 14:39:57.909 091 15633.33 406.26 52953.38 88888.00 2020-03-31 14:39:58.409 091 15633.33 406.25 52953.43 88888.00 2020-03-31 14:39:58.909 091 15633.32 406.23 52953.49 88888.00 2020-03-31 14:39:59.409 091 15633.31 406.14 52953.46 88888.00 2020-03-31 14:39:59.909 091 15633.32 406.10 52953.50 88888.00 2020-03-31 14:40:00.409 091 15633.32 406.10 52953.58 88888.00 2020-03-31 14:40:00.909 091 15633.30 406.06 52953.62 88888.00 2020-03-31 14:40:01.409 091 15633.33 406.05 52953.64 88888.00 2020-03-31 14:40:01.909 091 15633.32 406.03 52953.66 88888.00 2020-03-31 14:40:02.409 091 15633.29 405.99 52953.71 88888.00 2020-03-31 14:40:02.909 091 15633.30 405.97 52953.78 88888.00 2020-03-31 14:40:03.409 091 15633.33 405.93 52953.84 88888.00 2020-03-31 14:40:03.909 091 15633.36 405.91 52953.80 88888.00 2020-03-31 14:40:04.409 091 15633.36 405.88 52953.82 88888.00 2020-03-31 14:40:04.909 091 15633.30 405.80 52953.87 88888.00 2020-03-31 14:40:05.409 091 15633.34 405.80 52953.91 88888.00 2020-03-31 14:40:05.909 091 15633.38 405.80 52953.90 88888.00 2020-03-31 14:40:06.409 091 15633.38 405.76 52953.92 88888.00 2020-03-31 14:40:06.909 091 15633.38 405.73 52953.94 88888.00 2020-03-31 14:40:07.409 091 15633.39 405.70 52953.90 88888.00 2020-03-31 14:40:07.909 091 15633.40 405.67 52953.93 88888.00 2020-03-31 14:40:08.409 091 15633.36 405.64 52953.95 88888.00 2020-03-31 14:40:08.909 091 15633.31 405.61 52954.02 88888.00 2020-03-31 14:40:09.409 091 15633.27 405.61 52954.07 88888.00 2020-03-31 14:40:09.909 091 15633.27 405.61 52954.13 88888.00 2020-03-31 14:40:10.409 091 15633.21 405.60 52954.14 88888.00 2020-03-31 14:40:10.909 091 15633.16 405.56 52954.13 88888.00 2020-03-31 14:40:11.409 091 15633.19 405.52 52954.13 88888.00 2020-03-31 14:40:11.909 091 15633.18 405.48 52954.15 88888.00 2020-03-31 14:40:12.409 091 15633.15 405.51 52954.15 88888.00 2020-03-31 14:40:12.909 091 15633.12 405.51 52954.16 88888.00 2020-03-31 14:40:13.409 091 15633.06 405.51 52954.15 88888.00 2020-03-31 14:40:13.909 091 15633.04 405.46 52954.13 88888.00 2020-03-31 14:40:14.409 091 15633.04 405.43 52954.06 88888.00 2020-03-31 14:40:14.909 091 15633.09 405.43 52954.08 88888.00 2020-03-31 14:40:15.409 091 15633.09 405.43 52954.06 88888.00 2020-03-31 14:40:15.909 091 15633.05 405.44 52954.10 88888.00 2020-03-31 14:40:16.409 091 15633.03 405.46 52954.05 88888.00 2020-03-31 14:40:16.909 091 15633.06 405.50 52954.04 88888.00 2020-03-31 14:40:17.909 091 15633.09 405.54 52954.04 88888.00 2020-03-31 14:40:18.409 091 15633.12 405.55 52954.08 88888.00 2020-03-31 14:40:18.909 091 15633.10 405.54 52954.03 88888.00 2020-03-31 14:40:19.409 091 15633.12 405.51 52953.99 88888.00 2020-03-31 14:40:19.909 091 15633.16 405.51 52953.98 88888.00 2020-03-31 14:40:20.409 091 15633.16 405.51 52953.96 88888.00 2020-03-31 14:40:20.909 091 15633.22 405.47 52953.97 88888.00 2020-03-31 14:40:21.409 091 15633.27 405.52 52953.96 88888.00 2020-03-31 14:40:21.909 091 15633.29 405.54 52953.87 88888.00 2020-03-31 14:40:22.409 091 15633.28 405.56 52953.82 88888.00 2020-03-31 14:40:22.909 091 15633.29 405.58 52953.77 88888.00 2020-03-31 14:40:23.409 091 15633.33 405.58 52953.76 88888.00 2020-03-31 14:40:23.909 091 15633.34 405.55 52953.80 88888.00 2020-03-31 14:40:24.409 091 15633.30 405.58 52953.78 88888.00 2020-03-31 14:40:24.909 091 15633.31 405.55 52953.81 88888.00 2020-03-31 14:40:25.409 091 15633.28 405.55 52953.84 88888.00 2020-03-31 14:40:25.909 091 15633.27 405.59 52953.84 88888.00 2020-03-31 14:40:26.409 091 15633.29 405.55 52953.85 88888.00 2020-03-31 14:40:26.909 091 15633.21 405.53 52953.85 88888.00 2020-03-31 14:40:27.409 091 15633.12 405.55 52953.83 88888.00 2020-03-31 14:40:27.909 091 15633.21 405.59 52953.91 88888.00 2020-03-31 14:40:28.409 091 15633.21 405.54 52953.87 88888.00 2020-03-31 14:40:28.909 091 15633.15 405.58 52953.91 88888.00 2020-03-31 14:40:29.409 091 15633.07 405.59 52953.93 88888.00 2020-03-31 14:40:29.909 091 15633.04 405.59 52953.97 88888.00 2020-03-31 14:40:30.409 091 15633.03 405.61 52953.99 88888.00 2020-03-31 14:40:30.909 091 15632.99 405.61 52954.02 88888.00 2020-03-31 14:40:31.409 091 15632.96 405.62 52954.02 88888.00 2020-03-31 14:40:31.909 091 15632.91 405.63 52954.00 88888.00 2020-03-31 14:40:32.409 091 15632.92 405.61 52953.98 88888.00 2020-03-31 14:40:32.909 091 15632.88 405.59 52954.03 88888.00 2020-03-31 14:40:33.409 091 15632.90 405.58 52954.04 88888.00 2020-03-31 14:40:33.909 091 15632.85 405.59 52954.02 88888.00 2020-03-31 14:40:34.409 091 15632.83 405.59 52954.02 88888.00 2020-03-31 14:40:34.909 091 15632.77 405.54 52954.00 88888.00 2020-03-31 14:40:35.409 091 15632.75 405.56 52954.01 88888.00 2020-03-31 14:40:35.909 091 15632.81 405.55 52954.07 88888.00 2020-03-31 14:40:36.409 091 15632.78 405.50 52954.07 88888.00 2020-03-31 14:40:36.909 091 15632.76 405.50 52954.06 88888.00 2020-03-31 14:40:37.409 091 15632.75 405.46 52954.07 88888.00 2020-03-31 14:40:37.909 091 15632.77 405.46 52954.11 88888.00 2020-03-31 14:40:38.409 091 15632.78 405.46 52954.13 88888.00 2020-03-31 14:40:38.909 091 15632.79 405.45 52954.17 88888.00 2020-03-31 14:40:39.409 091 15632.74 405.41 52954.21 88888.00 2020-03-31 14:40:39.909 091 15632.78 405.33 52954.25 88888.00 2020-03-31 14:40:40.409 091 15632.79 405.27 52954.22 88888.00 2020-03-31 14:40:40.909 091 15632.85 405.25 52954.19 88888.00 2020-03-31 14:40:41.409 091 15632.90 405.17 52954.23 88888.00 2020-03-31 14:40:41.909 091 15632.91 405.16 52954.25 88888.00 2020-03-31 14:40:42.409 091 15632.95 405.15 52954.28 88888.00 2020-03-31 14:40:42.909 091 15632.85 405.08 52954.31 88888.00 2020-03-31 14:40:43.409 091 15632.85 405.02 52954.38 88888.00 2020-03-31 14:40:43.909 091 15632.85 405.00 52954.34 88888.00 2020-03-31 14:40:44.409 091 15632.85 405.00 52954.31 88888.00 2020-03-31 14:40:44.909 091 15632.91 404.96 52954.32 88888.00 2020-03-31 14:40:45.409 091 15632.95 404.87 52954.34 88888.00 2020-03-31 14:40:45.909 091 15633.02 404.82 52954.35 88888.00 2020-03-31 14:40:46.409 091 15633.02 404.75 52954.40 88888.00 2020-03-31 14:40:46.909 091 15633.01 404.68 52954.47 88888.00 2020-03-31 14:40:47.409 091 15633.02 404.68 52954.47 88888.00 2020-03-31 14:40:47.909 091 15633.04 404.60 52954.44 88888.00 2020-03-31 14:40:48.409 091 15633.01 404.55 52954.41 88888.00 2020-03-31 14:40:48.909 091 15633.01 404.50 52954.39 88888.00 2020-03-31 14:40:49.409 091 15633.05 404.47 52954.38 88888.00 2020-03-31 14:40:49.909 091 15633.06 404.46 52954.37 88888.00 2020-03-31 14:40:50.409 091 15633.01 404.39 52954.37 88888.00 2020-03-31 14:40:50.909 091 15632.97 404.33 52954.43 88888.00 2020-03-31 14:40:51.409 091 15633.02 404.31 52954.44 88888.00 2020-03-31 14:40:51.909 091 15633.07 404.31 52954.46 88888.00 2020-03-31 14:40:52.409 091 15633.07 404.27 52954.50 88888.00 2020-03-31 14:40:52.909 091 15633.06 404.17 52954.46 88888.00 2020-03-31 14:40:53.409 091 15633.02 404.10 52954.45 88888.00 2020-03-31 14:40:53.909 091 15633.01 404.09 52954.43 88888.00 2020-03-31 14:40:54.409 091 15633.02 404.07 52954.41 88888.00 2020-03-31 14:40:54.909 091 15633.00 404.06 52954.38 88888.00 2020-03-31 14:40:55.409 091 15632.99 404.03 52954.34 88888.00 2020-03-31 14:40:55.909 091 15632.97 403.96 52954.28 88888.00 2020-03-31 14:40:56.409 091 15632.96 403.91 52954.27 88888.00 2020-03-31 14:40:56.909 091 15632.95 403.91 52954.26 88888.00 2020-03-31 14:40:57.409 091 15632.99 403.86 52954.20 88888.00 2020-03-31 14:40:57.909 091 15632.95 403.80 52954.18 88888.00 2020-03-31 14:40:58.409 091 15632.96 403.75 52954.21 88888.00 2020-03-31 14:40:58.909 091 15632.93 403.71 52954.24 88888.00 2020-03-31 14:40:59.409 091 15632.97 403.69 52954.19 88888.00 2020-03-31 14:40:59.909 091 15633.03 403.63 52954.13 88888.00 2020-03-31 14:41:00.409 091 15633.05 403.58 52954.11 88888.00 2020-03-31 14:41:00.909 091 15633.05 403.54 52954.05 88888.00 2020-03-31 14:41:01.409 091 15633.01 403.53 52954.02 88888.00 2020-03-31 14:41:01.909 091 15633.01 403.48 52954.00 88888.00 2020-03-31 14:41:02.409 091 15633.06 403.49 52954.01 88888.00 2020-03-31 14:41:02.909 091 15633.07 403.47 52953.96 88888.00 2020-03-31 14:41:03.409 091 15633.02 403.40 52953.92 88888.00 2020-03-31 14:41:03.909 091 15633.04 403.38 52953.88 88888.00 2020-03-31 14:41:04.409 091 15633.07 403.36 52953.91 88888.00 2020-03-31 14:41:04.909 091 15633.11 403.36 52953.93 88888.00 2020-03-31 14:41:05.409 091 15633.13 403.34 52953.86 88888.00 2020-03-31 14:41:05.909 091 15633.14 403.34 52953.86 88888.00 2020-03-31 14:41:06.409 091 15633.18 403.29 52953.85 88888.00 2020-03-31 14:41:06.909 091 15633.18 403.26 52953.80 88888.00 2020-03-31 14:41:07.409 091 15633.20 403.23 52953.75 88888.00 2020-03-31 14:41:07.909 091 15633.20 403.20 52953.74 88888.00 2020-03-31 14:41:08.409 091 15633.22 403.17 52953.70 88888.00 2020-03-31 14:41:08.909 091 15633.23 403.16 52953.66 88888.00 2020-03-31 14:41:09.409 091 15633.29 403.16 52953.71 88888.00 2020-03-31 14:41:09.909 091 15633.30 403.17 52953.73 88888.00 2020-03-31 14:41:10.409 091 15633.31 403.17 52953.74 88888.00 2020-03-31 14:41:10.909 091 15633.33 403.16 52953.76 88888.00 2020-03-31 14:41:11.409 091 15633.37 403.14 52953.68 88888.00 2020-03-31 14:41:11.909 091 15633.30 403.11 52953.54 88888.00 2020-03-31 14:41:12.409 091 15633.32 403.09 52953.47 88888.00 2020-03-31 14:41:12.909 091 15633.34 403.17 52953.55 88888.00 2020-03-31 14:41:13.409 091 15633.33 403.14 52953.55 88888.00 2020-03-31 14:41:13.909 091 15633.33 403.12 52953.52 88888.00 2020-03-31 14:41:14.409 091 15633.31 403.13 52953.52 88888.00 2020-03-31 14:41:14.909 091 15633.32 403.08 52953.62 88888.00 2020-03-31 14:41:15.409 091 15633.32 403.09 52953.64 88888.00 2020-03-31 14:41:15.909 091 15633.30 403.11 52953.61 88888.00 2020-03-31 14:41:16.409 091 15633.36 403.16 52953.59 88888.00 2020-03-31 14:41:16.909 091 15633.36 403.18 52953.57 88888.00 2020-03-31 14:41:17.409 091 15633.36 403.22 52953.57 88888.00 2020-03-31 14:41:17.909 091 15633.38 403.23 52953.52 88888.00 2020-03-31 14:41:18.409 091 15633.36 403.27 52953.42 88888.00 2020-03-31 14:41:18.909 091 15633.38 403.29 52953.41 88888.00 2020-03-31 14:41:19.409 091 15633.39 403.34 52953.42 88888.00 2020-03-31 14:41:19.909 091 15633.43 403.35 52953.40 88888.00 2020-03-31 14:41:20.409 091 15633.46 403.39 52953.45 88888.00 2020-03-31 14:41:20.909 091 15633.46 403.37 52953.52 88888.00 2020-03-31 14:41:21.409 091 15633.42 403.40 52953.53 88888.00 2020-03-31 14:41:21.909 091 15633.45 403.40 52953.52 88888.00 2020-03-31 14:41:22.409 091 15633.48 403.43 52953.57 88888.00 2020-03-31 14:41:22.910 091 15633.49 403.48 52953.60 88888.00 2020-03-31 14:41:23.410 091 15633.49 403.47 52953.59 88888.00 2020-03-31 14:41:23.910 091 15633.54 403.52 52953.56 88888.00 2020-03-31 14:41:24.410 091 15633.54 403.49 52953.53 88888.00 2020-03-31 14:41:24.910 091 15633.54 403.46 52953.49 88888.00 2020-03-31 14:41:25.410 091 15633.57 403.46 52953.49 88888.00 2020-03-31 14:41:25.910 091 15633.61 403.49 52953.46 88888.00 2020-03-31 14:41:26.410 091 15633.63 403.53 52953.52 88888.00 2020-03-31 14:41:26.910 091 15633.61 403.51 52953.58 88888.00 2020-03-31 14:41:27.410 091 15633.60 403.53 52953.60 88888.00 2020-03-31 14:41:27.910 091 15633.61 403.53 52953.64 88888.00 2020-03-31 14:41:28.410 091 15633.63 403.54 52953.63 88888.00 2020-03-31 14:41:28.910 091 15633.64 403.53 52953.64 88888.00 2020-03-31 14:41:29.410 091 15633.60 403.53 52953.67 88888.00 2020-03-31 14:41:29.910 091 15633.64 403.48 52953.66 88888.00 2020-03-31 14:41:30.910 091 15633.57 403.53 52953.59 88888.00 2020-03-31 14:41:31.410 091 15633.57 403.49 52953.59 88888.00 2020-03-31 14:41:31.910 091 15633.61 403.47 52953.65 88888.00 2020-03-31 14:41:32.410 091 15633.67 403.48 52953.70 88888.00 2020-03-31 14:41:32.910 091 15633.60 403.46 52953.75 88888.00 2020-03-31 14:41:33.410 091 15633.60 403.43 52953.75 88888.00 2020-03-31 14:41:33.910 091 15633.63 403.39 52953.80 88888.00 2020-03-31 14:41:34.410 091 15633.59 403.36 52953.85 88888.00 2020-03-31 14:41:34.910 091 15633.56 403.34 52953.82 88888.00 2020-03-31 14:41:35.410 091 15633.51 403.32 52953.80 88888.00 2020-03-31 14:41:35.910 091 15633.50 403.30 52953.83 88888.00 2020-03-31 14:41:36.410 091 15633.43 403.29 52953.85 88888.00 2020-03-31 14:41:36.910 091 15633.42 403.26 52953.85 88888.00 2020-03-31 14:41:37.410 091 15633.37 403.18 52953.82 88888.00 2020-03-31 14:41:37.910 091 15633.36 403.16 52953.91 88888.00 2020-03-31 14:41:38.410 091 15633.33 403.14 52953.96 88888.00 2020-03-31 14:41:38.910 091 15633.27 403.11 52953.90 88888.00 2020-03-31 14:41:39.410 091 15633.27 403.08 52953.84 88888.00 2020-03-31 14:41:39.910 091 15633.25 403.08 52953.86 88888.00 2020-03-31 14:41:40.410 091 15633.25 403.04 52953.85 88888.00 2020-03-31 14:41:40.910 091 15633.25 403.02 52953.85 88888.00 2020-03-31 14:41:41.410 091 15633.24 402.99 52953.91 88888.00 2020-03-31 14:41:41.910 091 15633.24 402.91 52953.93 88888.00 2020-03-31 14:41:42.410 091 15633.28 402.88 52953.93 88888.00 2020-03-31 14:41:42.910 091 15633.22 402.83 52953.93 88888.00 2020-03-31 14:41:43.410 091 15633.19 402.79 52953.96 88888.00 2020-03-31 14:41:43.910 091 15633.22 402.76 52953.99 88888.00 2020-03-31 14:41:44.410 091 15633.18 402.71 52953.96 88888.00 2020-03-31 14:41:44.910 091 15633.13 402.67 52953.96 88888.00 2020-03-31 14:41:45.410 091 15633.12 402.66 52953.95 88888.00 2020-03-31 14:41:45.910 091 15633.10 402.59 52953.95 88888.00 2020-03-31 14:41:46.410 091 15633.07 402.56 52953.91 88888.00 2020-03-31 14:41:46.910 091 15633.10 402.53 52953.83 88888.00 2020-03-31 14:41:47.410 091 15633.12 402.54 52953.85 88888.00 2020-03-31 14:41:47.910 091 15633.11 402.54 52953.87 88888.00 2020-03-31 14:41:48.910 091 15633.12 402.48 52953.83 88888.00 2020-03-31 14:41:49.410 091 15633.15 402.44 52953.83 88888.00 2020-03-31 14:41:49.910 091 15633.18 402.43 52953.85 88888.00 2020-03-31 14:41:50.410 091 15633.19 402.47 52953.84 88888.00 2020-03-31 14:41:50.910 091 15633.19 402.44 52953.81 88888.00 2020-03-31 14:41:51.410 091 15633.22 402.40 52953.82 88888.00 2020-03-31 14:41:51.910 091 15633.27 402.36 52953.80 88888.00 2020-03-31 14:41:52.410 091 15633.27 402.36 52953.80 88888.00 2020-03-31 14:41:52.910 091 15633.25 402.33 52953.76 88888.00 2020-03-31 14:41:53.410 091 15633.27 402.34 52953.72 88888.00 2020-03-31 14:41:53.910 091 15633.31 402.30 52953.71 88888.00 2020-03-31 14:41:54.410 091 15633.34 402.26 52953.64 88888.00 2020-03-31 14:41:54.910 091 15633.32 402.23 52953.66 88888.00 2020-03-31 14:41:55.410 091 15633.39 402.23 52953.68 88888.00 2020-03-31 14:41:55.910 091 15633.45 402.25 52953.67 88888.00 2020-03-31 14:41:56.410 091 15633.46 402.25 52953.56 88888.00 2020-03-31 14:41:56.910 091 15633.50 402.21 52953.57 88888.00 2020-03-31 14:41:57.410 091 15633.50 402.18 52953.61 88888.00 2020-03-31 14:41:57.910 091 15633.48 402.17 52953.60 88888.00 2020-03-31 14:41:58.410 091 15633.47 402.17 52953.52 88888.00 2020-03-31 14:41:58.910 091 15633.52 402.17 52953.49 88888.00 2020-03-31 14:41:59.410 091 15633.56 402.11 52953.53 88888.00 2020-03-31 14:41:59.910 091 15633.56 402.08 52953.56 88888.00 2020-03-31 14:42:00.410 091 15633.55 402.05 52953.56 88888.00 2020-03-31 14:42:00.910 091 15633.55 402.05 52953.52 88888.00 2020-03-31 14:42:01.410 091 15633.56 402.01 52953.52 88888.00 2020-03-31 14:42:01.910 091 15633.56 401.99 52953.45 88888.00 2020-03-31 14:42:02.410 091 15633.60 401.98 52953.42 88888.00 2020-03-31 14:42:02.910 091 15633.68 401.98 52953.39 88888.00 2020-03-31 14:42:03.410 091 15633.69 401.98 52953.35 88888.00 2020-03-31 14:42:03.910 091 15633.70 401.92 52953.30 88888.00 2020-03-31 14:42:04.410 091 15633.70 401.91 52953.30 88888.00 2020-03-31 14:42:04.910 091 15633.74 401.89 52953.36 88888.00 2020-03-31 14:42:05.410 091 15633.73 401.83 52953.35 88888.00 2020-03-31 14:42:05.910 091 15633.74 401.83 52953.29 88888.00 2020-03-31 14:42:06.410 091 15633.76 401.84 52953.32 88888.00 2020-03-31 14:42:06.910 091 15633.78 401.83 52953.33 88888.00 2020-03-31 14:42:07.410 091 15633.76 401.83 52953.31 88888.00 2020-03-31 14:42:07.910 091 15633.78 401.80 52953.30 88888.00 2020-03-31 14:42:08.410 091 15633.81 401.72 52953.25 88888.00 2020-03-31 14:42:08.910 091 15633.81 401.67 52953.24 88888.00 2020-03-31 14:42:09.410 091 15633.78 401.67 52953.33 88888.00 2020-03-31 14:42:09.910 091 15633.81 401.65 52953.35 88888.00 2020-03-31 14:42:10.410 091 15633.84 401.63 52953.35 88888.00 2020-03-31 14:42:10.910 091 15633.86 401.59 52953.40 88888.00 2020-03-31 14:42:11.410 091 15633.87 401.57 52953.40 88888.00 2020-03-31 14:42:12.410 091 15633.82 401.52 52953.42 88888.00 2020-03-31 14:42:12.910 091 15633.83 401.48 52953.42 88888.00 2020-03-31 14:42:13.410 091 15633.81 401.46 52953.52 88888.00 2020-03-31 14:42:13.910 091 15633.81 401.44 52953.54 88888.00 2020-03-31 14:42:14.410 091 15633.81 401.41 52953.54 88888.00 2020-03-31 14:42:14.910 091 15633.78 401.38 52953.50 88888.00 2020-03-31 14:42:15.410 091 15633.77 401.33 52953.45 88888.00 2020-03-31 14:42:15.910 091 15633.75 401.31 52953.49 88888.00 2020-03-31 14:42:16.410 091 15633.75 401.30 52953.53 88888.00 2020-03-31 14:42:16.910 091 15633.73 401.27 52953.58 88888.00 2020-03-31 14:42:17.410 091 15633.66 401.20 52953.59 88888.00 2020-03-31 14:42:17.910 091 15633.64 401.15 52953.66 88888.00 2020-03-31 14:42:18.410 091 15633.60 401.12 52953.67 88888.00 2020-03-31 14:42:18.910 091 15633.60 401.12 52953.68 88888.00 2020-03-31 14:42:19.410 091 15633.58 401.09 52953.76 88888.00 2020-03-31 14:42:19.910 091 15633.54 401.06 52953.78 88888.00 2020-03-31 14:42:20.410 091 15633.49 401.04 52953.75 88888.00 2020-03-31 14:42:20.910 091 15633.49 401.01 52953.83 88888.00 2020-03-31 14:42:21.410 091 15633.43 401.00 52953.91 88888.00 2020-03-31 14:42:21.910 091 15633.39 401.01 52953.85 88888.00 2020-03-31 14:42:22.410 091 15633.36 401.01 52953.87 88888.00 2020-03-31 14:42:22.910 091 15633.33 401.00 52953.91 88888.00 2020-03-31 14:42:23.410 091 15633.28 401.00 52953.92 88888.00 2020-03-31 14:42:23.910 091 15633.28 400.98 52953.95 88888.00 2020-03-31 14:42:24.410 091 15633.29 400.95 52953.96 88888.00 2020-03-31 14:42:24.910 091 15633.23 400.93 52953.96 88888.00 2020-03-31 14:42:25.410 091 15633.15 400.89 52953.97 88888.00 2020-03-31 14:42:25.910 091 15633.14 400.86 52954.01 88888.00 2020-03-31 14:42:26.410 091 15633.07 400.85 52954.07 88888.00 2020-03-31 14:42:26.910 091 15633.06 400.85 52954.07 88888.00 2020-03-31 14:42:27.410 091 15633.02 400.86 52954.10 88888.00 2020-03-31 14:42:27.910 091 15632.96 400.86 52954.11 88888.00 2020-03-31 14:42:28.410 091 15632.95 400.79 52954.11 88888.00 2020-03-31 14:42:28.910 091 15632.90 400.79 52954.10 88888.00 2020-03-31 14:42:29.410 091 15632.85 400.79 52954.16 88888.00 2020-03-31 14:42:29.910 091 15632.81 400.80 52954.15 88888.00 2020-03-31 14:42:30.410 091 15632.76 400.74 52954.13 88888.00 2020-03-31 14:42:30.910 091 15632.79 400.71 52954.10 88888.00 2020-03-31 14:42:31.410 091 15632.79 400.74 52954.10 88888.00 2020-03-31 14:42:31.910 091 15632.77 400.76 52954.10 88888.00 2020-03-31 14:42:32.410 091 15632.78 400.76 52954.10 88888.00 2020-03-31 14:42:32.910 091 15632.74 400.78 52954.06 88888.00 2020-03-31 14:42:33.410 091 15632.78 400.72 52954.04 88888.00 2020-03-31 14:42:33.910 091 15632.78 400.71 52954.07 88888.00 2020-03-31 14:42:34.410 091 15632.77 400.71 52954.10 88888.00 2020-03-31 14:42:34.910 091 15632.77 400.69 52954.13 88888.00 2020-03-31 14:42:35.410 091 15632.75 400.66 52954.10 88888.00 2020-03-31 14:42:35.910 091 15632.74 400.61 52954.05 88888.00 2020-03-31 14:42:36.410 091 15632.75 400.58 52954.02 88888.00 2020-03-31 14:42:36.910 091 15632.73 400.55 52954.01 88888.00 2020-03-31 14:42:37.410 091 15632.70 400.59 52954.02 88888.00 2020-03-31 14:42:37.910 091 15632.75 400.57 52953.98 88888.00 2020-03-31 14:42:38.410 091 15632.76 400.53 52953.90 88888.00 2020-03-31 14:42:38.910 091 15632.76 400.51 52953.85 88888.00 2020-03-31 14:42:39.410 091 15632.79 400.49 52953.82 88888.00 2020-03-31 14:42:39.910 091 15632.77 400.47 52953.80 88888.00 2020-03-31 14:42:40.410 091 15632.83 400.52 52953.77 88888.00 2020-03-31 14:42:40.910 091 15632.88 400.50 52953.72 88888.00 2020-03-31 14:42:41.410 091 15632.88 400.46 52953.71 88888.00 2020-03-31 14:42:41.910 091 15632.91 400.49 52953.76 88888.00 2020-03-31 14:42:42.410 091 15632.96 400.45 52953.72 88888.00 2020-03-31 14:42:42.910 091 15632.97 400.45 52953.61 88888.00 2020-03-31 14:42:43.410 091 15633.01 400.38 52953.62 88888.00 2020-03-31 14:42:43.910 091 15632.99 400.36 52953.63 88888.00 2020-03-31 14:42:44.410 091 15632.99 400.32 52953.65 88888.00 2020-03-31 14:42:44.910 091 15632.99 400.33 52953.62 88888.00 2020-03-31 14:42:45.410 091 15632.99 400.35 52953.62 88888.00 2020-03-31 14:42:45.910 091 15633.03 400.33 52953.54 88888.00 2020-03-31 14:42:46.410 091 15633.03 400.31 52953.45 88888.00 2020-03-31 14:42:46.910 091 15633.04 400.29 52953.42 88888.00 2020-03-31 14:42:47.410 091 15633.05 400.28 52953.43 88888.00 2020-03-31 14:42:47.910 091 15633.03 400.24 52953.43 88888.00 2020-03-31 14:42:48.410 091 15633.03 400.27 52953.49 88888.00 2020-03-31 14:42:48.910 091 15633.01 400.28 52953.47 88888.00 2020-03-31 14:42:49.410 091 15633.01 400.28 52953.41 88888.00 2020-03-31 14:42:49.910 091 15633.06 400.27 52953.43 88888.00 2020-03-31 14:42:50.410 091 15633.03 400.23 52953.43 88888.00 2020-03-31 14:42:50.910 091 15633.06 400.21 52953.41 88888.00 2020-03-31 14:42:51.410 091 15633.12 400.16 52953.38 88888.00 2020-03-31 14:42:51.910 091 15633.12 400.15 52953.33 88888.00 2020-03-31 14:42:52.410 091 15633.11 400.11 52953.32 88888.00 2020-03-31 14:42:52.910 091 15633.12 400.03 52953.31 88888.00 2020-03-31 14:42:53.910 091 15633.12 399.92 52953.33 88888.00 2020-03-31 14:42:54.410 091 15633.13 399.86 52953.27 88888.00 2020-03-31 14:42:54.910 091 15633.16 399.83 52953.22 88888.00 2020-03-31 14:42:55.410 091 15633.19 399.81 52953.31 88888.00 2020-03-31 14:42:55.910 091 15633.16 399.79 52953.34 88888.00 2020-03-31 14:42:56.410 091 15633.14 399.74 52953.35 88888.00 2020-03-31 14:42:56.910 091 15633.18 399.71 52953.33 88888.00 2020-03-31 14:42:57.410 091 15633.22 399.65 52953.34 88888.00 2020-03-31 14:42:57.910 091 15633.20 399.65 52953.26 88888.00 2020-03-31 14:42:58.410 091 15633.19 399.62 52953.24 88888.00 2020-03-31 14:42:58.910 091 15633.22 399.55 52953.23 88888.00 2020-03-31 14:42:59.410 091 15633.25 399.54 52953.23 88888.00 2020-03-31 14:42:59.910 091 15633.27 399.53 52953.27 88888.00 2020-03-31 14:43:00.410 091 15633.32 399.47 52953.31 88888.00 2020-03-31 14:43:00.910 091 15633.28 399.43 52953.26 88888.00 2020-03-31 14:43:01.410 091 15633.25 399.37 52953.35 88888.00 2020-03-31 14:43:01.910 091 15633.24 399.38 52953.34 88888.00 2020-03-31 14:43:02.410 091 15633.25 399.37 52953.36 88888.00 2020-03-31 14:43:02.910 091 15633.24 399.34 52953.42 88888.00 2020-03-31 14:43:03.910 091 15633.18 399.34 52953.33 88888.00 2020-03-31 14:43:04.410 091 15633.19 399.31 52953.32 88888.00 2020-03-31 14:43:04.910 091 15633.18 399.26 52953.31 88888.00 2020-03-31 14:43:05.410 091 15633.14 399.26 52953.41 88888.00 2020-03-31 14:43:05.910 091 15633.11 399.29 52953.39 88888.00 2020-03-31 14:43:06.410 091 15633.06 399.26 52953.36 88888.00 2020-03-31 14:43:06.910 091 15633.06 399.22 52953.36 88888.00 2020-03-31 14:43:07.410 091 15633.06 399.16 52953.39 88888.00 2020-03-31 14:43:07.910 091 15633.06 399.13 52953.41 88888.00 2020-03-31 14:43:08.410 091 15633.01 399.12 52953.40 88888.00 2020-03-31 14:43:08.910 091 15633.03 399.10 52953.43 88888.00 2020-03-31 14:43:09.410 091 15633.05 399.08 52953.47 88888.00 2020-03-31 14:43:09.910 091 15633.00 399.07 52953.50 88888.00 2020-03-31 14:43:10.410 091 15633.01 399.04 52953.52 88888.00 2020-03-31 14:43:10.910 091 15632.99 399.02 52953.57 88888.00 2020-03-31 14:43:11.410 091 15632.99 398.98 52953.51 88888.00 2020-03-31 14:43:11.910 091 15632.92 398.97 52953.41 88888.00 2020-03-31 14:43:12.410 091 15632.90 398.94 52953.47 88888.00 2020-03-31 14:43:12.910 091 15632.88 398.91 52953.51 88888.00 2020-03-31 14:43:13.410 091 15632.95 398.87 52953.46 88888.00 2020-03-31 14:43:13.910 091 15632.99 398.87 52953.46 88888.00 2020-03-31 14:43:14.410 091 15632.94 398.85 52953.43 88888.00 2020-03-31 14:43:14.910 091 15632.93 398.81 52953.43 88888.00 2020-03-31 14:43:15.410 091 15632.94 398.79 52953.45 88888.00 2020-03-31 14:43:15.910 091 15632.93 398.79 52953.49 88888.00 2020-03-31 14:43:16.410 091 15632.93 398.74 52953.51 88888.00 2020-03-31 14:43:16.910 091 15632.91 398.69 52953.42 88888.00 2020-03-31 14:43:17.410 091 15632.91 398.68 52953.38 88888.00 2020-03-31 14:43:17.910 091 15632.85 398.68 52953.41 88888.00 2020-03-31 14:43:18.410 091 15632.87 398.67 52953.44 88888.00 2020-03-31 14:43:18.910 091 15632.87 398.68 52953.39 88888.00 2020-03-31 14:43:19.410 091 15632.81 398.70 52953.39 88888.00 2020-03-31 14:43:19.910 091 15632.81 398.64 52953.42 88888.00 2020-03-31 14:43:20.410 091 15632.83 398.58 52953.38 88888.00 2020-03-31 14:43:20.910 091 15632.82 398.56 52953.26 88888.00 2020-03-31 14:43:21.410 091 15632.84 398.53 52953.33 88888.00 2020-03-31 14:43:21.910 091 15632.87 398.50 52953.36 88888.00 2020-03-31 14:43:22.410 091 15632.87 398.56 52953.36 88888.00 2020-03-31 14:43:22.910 091 15632.86 398.59 52953.33 88888.00 2020-03-31 14:43:23.410 091 15632.92 398.58 52953.29 88888.00 2020-03-31 14:43:23.910 091 15632.92 398.52 52953.25 88888.00 2020-03-31 14:43:24.410 091 15632.88 398.52 52953.27 88888.00 2020-03-31 14:43:25.410 091 15632.93 398.53 52953.22 88888.00 2020-03-31 14:43:25.910 091 15632.88 398.54 52953.25 88888.00 2020-03-31 14:43:26.410 091 15632.94 398.55 52953.22 88888.00 2020-03-31 14:43:26.910 091 15632.96 398.55 52953.20 88888.00 2020-03-31 14:43:27.410 091 15633.01 398.48 52953.17 88888.00 2020-03-31 14:43:27.910 091 15633.04 398.54 52953.17 88888.00 2020-03-31 14:43:28.410 091 15633.07 398.61 52953.16 88888.00 2020-03-31 14:43:28.910 091 15633.06 398.63 52953.10 88888.00 2020-03-31 14:43:29.410 091 15633.06 398.63 52953.04 88888.00 2020-03-31 14:43:29.910 091 15633.07 398.65 52953.00 88888.00 2020-03-31 14:43:30.410 091 15633.09 398.69 52953.05 88888.00 2020-03-31 14:43:30.910 091 15633.06 398.71 52953.10 88888.00 2020-03-31 14:43:31.410 091 15633.07 398.70 52953.12 88888.00 2020-03-31 14:43:31.910 091 15633.07 398.69 52953.12 88888.00 2020-03-31 14:43:32.410 091 15633.10 398.71 52953.07 88888.00 2020-03-31 14:43:32.910 091 15633.12 398.73 52953.09 88888.00 2020-03-31 14:43:33.410 091 15633.14 398.73 52953.09 88888.00 2020-03-31 14:43:33.910 091 15633.15 398.71 52953.04 88888.00 2020-03-31 14:43:34.410 091 15633.18 398.76 52953.03 88888.00 2020-03-31 14:43:35.410 091 15633.19 398.85 52953.00 88888.00 2020-03-31 14:43:35.910 091 15633.20 398.81 52952.99 88888.00 2020-03-31 14:43:36.410 091 15633.22 398.84 52952.99 88888.00 2020-03-31 14:43:36.910 091 15633.23 398.87 52952.96 88888.00 2020-03-31 14:43:37.410 091 15633.23 398.87 52952.98 88888.00 2020-03-31 14:43:37.910 091 15633.22 398.88 52952.95 88888.00 2020-03-31 14:43:38.410 091 15633.21 398.91 52952.97 88888.00 2020-03-31 14:43:38.910 091 15633.24 398.95 52952.95 88888.00 2020-03-31 14:43:39.410 091 15633.31 398.98 52952.96 88888.00 2020-03-31 14:43:39.910 091 15633.30 399.00 52952.97 88888.00 2020-03-31 14:43:40.410 091 15633.28 399.00 52953.01 88888.00 2020-03-31 14:43:40.910 091 15633.33 398.98 52952.97 88888.00 2020-03-31 14:43:41.410 091 15633.34 398.93 52952.94 88888.00 2020-03-31 14:43:41.910 091 15633.32 398.96 52953.02 88888.00 2020-03-31 14:43:42.410 091 15633.33 398.98 52953.03 88888.00 2020-03-31 14:43:42.910 091 15633.33 398.97 52952.98 88888.00 2020-03-31 14:43:43.410 091 15633.33 398.95 52952.98 88888.00 2020-03-31 14:43:43.910 091 15633.34 398.91 52952.98 88888.00 2020-03-31 14:43:44.410 091 15633.39 398.91 52952.93 88888.00 2020-03-31 14:43:44.910 091 15633.39 398.91 52952.98 88888.00 2020-03-31 14:43:45.410 091 15633.41 398.94 52953.01 88888.00 2020-03-31 14:43:45.910 091 15633.34 398.97 52953.02 88888.00 2020-03-31 14:43:46.410 091 15633.31 398.95 52953.06 88888.00 2020-03-31 14:43:46.910 091 15633.34 398.95 52953.11 88888.00 2020-03-31 14:43:47.410 091 15633.34 398.96 52953.10 88888.00 2020-03-31 14:43:47.910 091 15633.34 399.04 52953.01 88888.00 2020-03-31 14:43:48.410 091 15633.30 399.06 52953.00 88888.00 2020-03-31 14:43:48.910 091 15633.28 399.08 52952.99 88888.00 2020-03-31 14:43:49.410 091 15633.31 399.10 52953.07 88888.00 2020-03-31 14:43:49.910 091 15633.31 399.11 52953.16 88888.00 2020-03-31 14:43:50.410 091 15633.31 399.13 52953.17 88888.00 2020-03-31 14:43:50.910 091 15633.25 399.20 52953.17 88888.00 2020-03-31 14:43:51.410 091 15633.25 399.21 52953.10 88888.00 2020-03-31 14:43:51.910 091 15633.27 399.21 52953.16 88888.00 2020-03-31 14:43:52.410 091 15633.27 399.22 52953.24 88888.00 2020-03-31 14:43:52.910 091 15633.25 399.26 52953.34 88888.00 2020-03-31 14:43:53.410 091 15633.21 399.31 52953.40 88888.00 2020-03-31 14:43:53.910 091 15633.14 399.30 52953.38 88888.00 2020-03-31 14:43:54.410 091 15633.16 399.32 52953.32 88888.00 2020-03-31 14:43:54.910 091 15633.15 399.38 52953.27 88888.00 2020-03-31 14:43:55.410 091 15633.10 399.41 52953.27 88888.00 2020-03-31 14:43:55.910 091 15633.04 399.40 52953.32 88888.00 2020-03-31 14:43:56.410 091 15633.00 399.45 52953.41 88888.00 2020-03-31 14:43:56.910 091 15632.97 399.47 52953.43 88888.00 2020-03-31 14:43:57.410 091 15632.97 399.48 52953.42 88888.00 2020-03-31 14:43:57.910 091 15632.97 399.53 52953.43 88888.00 2020-03-31 14:43:58.410 091 15632.86 399.53 52953.47 88888.00 2020-03-31 14:43:58.910 091 15632.84 399.53 52953.51 88888.00 2020-03-31 14:43:59.410 091 15632.86 399.53 52953.56 88888.00 2020-03-31 14:43:59.910 091 15632.84 399.56 52953.59 88888.00 2020-03-31 14:44:00.410 091 15632.76 399.59 52953.61 88888.00 2020-03-31 14:44:00.910 091 15632.74 399.59 52953.65 88888.00 2020-03-31 14:44:01.410 091 15632.75 399.60 52953.72 88888.00 2020-03-31 14:44:01.910 091 15632.68 399.64 52953.74 88888.00 2020-03-31 14:44:02.410 091 15632.66 399.64 52953.68 88888.00 2020-03-31 14:44:02.910 091 15632.64 399.64 52953.68 88888.00 2020-03-31 14:44:03.410 091 15632.58 399.60 52953.73 88888.00 2020-03-31 14:44:03.910 091 15632.52 399.64 52953.73 88888.00 2020-03-31 14:44:04.410 091 15632.50 399.65 52953.72 88888.00 2020-03-31 14:44:04.910 091 15632.48 399.63 52953.72 88888.00 2020-03-31 14:44:05.410 091 15632.41 399.63 52953.76 88888.00 2020-03-31 14:44:05.910 091 15632.38 399.60 52953.83 88888.00 2020-03-31 14:44:06.910 091 15632.24 399.59 52953.87 88888.00 2020-03-31 14:44:07.410 091 15632.19 399.62 52953.87 88888.00 2020-03-31 14:44:07.910 091 15632.19 399.63 52953.91 88888.00 2020-03-31 14:44:08.410 091 15632.12 399.63 52953.87 88888.00 2020-03-31 14:44:08.910 091 15632.06 399.64 52953.87 88888.00 2020-03-31 14:44:09.410 091 15632.06 399.64 52953.88 88888.00 2020-03-31 14:44:09.910 091 15632.06 399.62 52953.86 88888.00 2020-03-31 14:44:10.410 091 15631.97 399.62 52953.85 88888.00 2020-03-31 14:44:10.910 091 15631.94 399.57 52953.90 88888.00 2020-03-31 14:44:11.410 091 15631.95 399.59 52953.92 88888.00 2020-03-31 14:44:11.910 091 15631.89 399.57 52953.93 88888.00 2020-03-31 14:44:12.410 091 15631.84 399.56 52953.97 88888.00 2020-03-31 14:44:12.910 091 15631.82 399.53 52953.95 88888.00 2020-03-31 14:44:13.410 091 15631.77 399.50 52953.97 88888.00 2020-03-31 14:44:13.910 091 15631.73 399.54 52953.99 88888.00 2020-03-31 14:44:14.410 091 15631.68 399.55 52954.00 88888.00 2020-03-31 14:44:14.910 091 15631.67 399.53 52954.05 88888.00 2020-03-31 14:44:15.410 091 15631.64 399.57 52954.03 88888.00 2020-03-31 14:44:15.910 091 15631.62 399.66 52954.02 88888.00 2020-03-31 14:44:16.410 091 15631.59 399.66 52953.99 88888.00 2020-03-31 14:44:16.910 091 15631.53 399.63 52953.93 88888.00 2020-03-31 14:44:17.410 091 15631.47 399.67 52953.92 88888.00 2020-03-31 14:44:17.910 091 15631.48 399.75 52953.95 88888.00 2020-03-31 14:44:18.410 091 15631.44 399.74 52953.93 88888.00 2020-03-31 14:44:18.910 091 15631.42 399.76 52953.92 88888.00 2020-03-31 14:44:19.410 091 15631.44 399.81 52953.93 88888.00 2020-03-31 14:44:19.910 091 15631.41 399.83 52954.00 88888.00 2020-03-31 14:44:20.410 091 15631.43 399.81 52954.01 88888.00 2020-03-31 14:44:20.910 091 15631.42 399.82 52954.02 88888.00 2020-03-31 14:44:21.410 091 15631.40 399.81 52954.02 88888.00 2020-03-31 14:44:21.910 091 15631.33 399.83 52954.01 88888.00 2020-03-31 14:44:22.410 091 15631.34 399.83 52954.04 88888.00 2020-03-31 14:44:22.910 091 15631.35 399.83 52954.04 88888.00 2020-03-31 14:44:23.410 091 15631.32 399.88 52953.99 88888.00 2020-03-31 14:44:23.910 091 15631.35 399.91 52953.96 88888.00 2020-03-31 14:44:24.910 091 15631.28 399.92 52953.96 88888.00 2020-03-31 14:44:25.410 091 15631.29 399.91 52954.06 88888.00 2020-03-31 14:44:25.910 091 15631.31 399.94 52954.07 88888.00 2020-03-31 14:44:26.410 091 15631.35 399.94 52954.03 88888.00 2020-03-31 14:44:26.910 091 15631.39 399.94 52954.01 88888.00 2020-03-31 14:44:27.410 091 15631.34 399.94 52954.01 88888.00 2020-03-31 14:44:27.910 091 15631.33 399.94 52953.99 88888.00 2020-03-31 14:44:28.410 091 15631.33 399.99 52954.03 88888.00 2020-03-31 14:44:28.910 091 15631.37 399.99 52954.03 88888.00 2020-03-31 14:44:29.410 091 15631.37 399.99 52954.01 88888.00 2020-03-31 14:44:29.910 091 15631.35 400.00 52954.00 88888.00 2020-03-31 14:44:30.410 091 15631.38 399.97 52953.99 88888.00 2020-03-31 14:44:30.910 091 15631.41 399.98 52953.98 88888.00 2020-03-31 14:44:31.410 091 15631.42 400.00 52953.95 88888.00 2020-03-31 14:44:31.910 091 15631.41 400.00 52953.92 88888.00 2020-03-31 14:44:32.410 091 15631.49 400.00 52953.94 88888.00 2020-03-31 14:44:32.910 091 15631.46 399.97 52953.97 88888.00 2020-03-31 14:44:33.410 091 15631.47 399.97 52953.94 88888.00 2020-03-31 14:44:33.910 091 15631.47 399.97 52953.94 88888.00 2020-03-31 14:44:34.910 091 15631.49 399.97 52953.94 88888.00 2020-03-31 14:44:35.410 091 15631.53 399.99 52953.99 88888.00 2020-03-31 14:44:35.910 091 15631.52 400.03 52954.03 88888.00 2020-03-31 14:44:36.410 091 15631.51 400.03 52954.02 88888.00 2020-03-31 14:44:36.910 091 15631.49 400.02 52953.98 88888.00 2020-03-31 14:44:37.410 091 15631.52 400.02 52953.94 88888.00 2020-03-31 14:44:37.910 091 15631.52 400.01 52953.92 88888.00 2020-03-31 14:44:38.410 091 15631.58 399.98 52953.93 88888.00 2020-03-31 14:44:38.910 091 15631.53 399.91 52954.00 88888.00 2020-03-31 14:44:39.410 091 15631.49 399.94 52953.96 88888.00 2020-03-31 14:44:39.910 091 15631.52 399.90 52953.94 88888.00 2020-03-31 14:44:40.410 091 15631.58 399.90 52954.02 88888.00 2020-03-31 14:44:40.910 091 15631.57 399.90 52954.01 88888.00 2020-03-31 14:44:41.410 091 15631.50 399.90 52953.98 88888.00 2020-03-31 14:44:41.910 091 15631.51 399.94 52953.99 88888.00 2020-03-31 14:44:42.410 091 15631.53 399.94 52954.01 88888.00 2020-03-31 14:44:42.910 091 15631.47 399.98 52954.08 88888.00 2020-03-31 14:44:43.410 091 15631.46 399.98 52954.08 88888.00 2020-03-31 14:44:43.910 091 15631.47 399.99 52954.05 88888.00 2020-03-31 14:44:44.410 091 15631.46 399.98 52954.14 88888.00 2020-03-31 14:44:44.910 091 15631.46 399.95 52954.15 88888.00 2020-03-31 14:44:45.410 091 15631.46 399.93 52954.18 88888.00 2020-03-31 14:44:45.910 091 15631.48 399.91 52954.11 88888.00 2020-03-31 14:44:46.410 091 15631.44 399.94 52954.07 88888.00 2020-03-31 14:44:46.910 091 15631.44 399.97 52954.11 88888.00 2020-03-31 14:44:47.410 091 15631.46 399.91 52954.12 88888.00 2020-03-31 14:44:48.410 091 15631.43 399.88 52954.14 88888.00 2020-03-31 14:44:48.910 091 15631.40 399.89 52954.23 88888.00 2020-03-31 14:44:49.410 091 15631.38 399.93 52954.21 88888.00 2020-03-31 14:44:49.910 091 15631.37 399.97 52954.19 88888.00 2020-03-31 14:44:50.410 091 15631.39 399.95 52954.26 88888.00 2020-03-31 14:44:50.910 091 15631.40 399.95 52954.25 88888.00 2020-03-31 14:44:51.410 091 15631.38 399.88 52954.27 88888.00 2020-03-31 14:44:51.910 091 15631.33 399.86 52954.28 88888.00 2020-03-31 14:44:52.410 091 15631.38 399.85 52954.30 88888.00 2020-03-31 14:44:52.910 091 15631.35 399.80 52954.27 88888.00 2020-03-31 14:44:53.410 091 15631.29 399.80 52954.25 88888.00 2020-03-31 14:44:53.910 091 15631.31 399.79 52954.24 88888.00 2020-03-31 14:44:54.410 091 15631.33 399.74 52954.24 88888.00 2020-03-31 14:44:54.910 091 15631.30 399.73 52954.23 88888.00 2020-03-31 14:44:55.410 091 15631.29 399.69 52954.24 88888.00 2020-03-31 14:44:55.910 091 15631.33 399.72 52954.25 88888.00 2020-03-31 14:44:56.410 091 15631.33 399.74 52954.26 88888.00 2020-03-31 14:44:56.910 091 15631.28 399.74 52954.26 88888.00 2020-03-31 14:44:57.410 091 15631.29 399.67 52954.25 88888.00 2020-03-31 14:44:57.910 091 15631.33 399.71 52954.23 88888.00 2020-03-31 14:44:58.410 091 15631.32 399.76 52954.21 88888.00 2020-03-31 14:44:58.910 091 15631.30 399.76 52954.20 88888.00 2020-03-31 14:44:59.410 091 15631.30 399.75 52954.22 88888.00 2020-03-31 14:44:59.910 091 15631.30 399.73 52954.23 88888.00 2020-03-31 14:45:00.410 091 15631.30 399.71 52954.18 88888.00 2020-03-31 14:45:00.910 091 15631.33 399.71 52954.17 88888.00 2020-03-31 14:45:01.410 091 15631.29 399.72 52954.17 88888.00 2020-03-31 14:45:01.910 091 15631.24 399.71 52954.18 88888.00 2020-03-31 14:45:02.410 091 15631.19 399.72 52954.12 88888.00 2020-03-31 14:45:02.910 091 15631.13 399.73 52954.12 88888.00 2020-03-31 14:45:03.410 091 15631.13 399.75 52954.16 88888.00 2020-03-31 14:45:03.910 091 15631.17 399.69 52954.17 88888.00 2020-03-31 14:45:04.410 091 15631.22 399.72 52954.18 88888.00 2020-03-31 14:45:04.910 091 15631.17 399.72 52954.14 88888.00 2020-03-31 14:45:05.410 091 15631.14 399.71 52954.11 88888.00 2020-03-31 14:45:05.910 091 15631.14 399.68 52954.08 88888.00 2020-03-31 14:45:06.410 091 15631.14 399.69 52954.02 88888.00 2020-03-31 14:45:06.910 091 15631.14 399.65 52954.03 88888.00 2020-03-31 14:45:07.410 091 15631.19 399.65 52954.02 88888.00 2020-03-31 14:45:07.910 091 15631.21 399.63 52954.04 88888.00 2020-03-31 14:45:08.410 091 15631.17 399.63 52954.00 88888.00 2020-03-31 14:45:08.910 091 15631.14 399.57 52953.97 88888.00 2020-03-31 14:45:09.410 091 15631.13 399.57 52953.96 88888.00 2020-03-31 14:45:09.910 091 15631.12 399.58 52953.88 88888.00 2020-03-31 14:45:10.410 091 15631.10 399.63 52953.90 88888.00 2020-03-31 14:45:10.910 091 15631.11 399.64 52953.95 88888.00 2020-03-31 14:45:11.410 091 15631.14 399.64 52953.90 88888.00 2020-03-31 14:45:11.910 091 15631.19 399.66 52953.88 88888.00 2020-03-31 14:45:12.410 091 15631.24 399.67 52953.90 88888.00 2020-03-31 14:45:12.910 091 15631.28 399.66 52953.90 88888.00 2020-03-31 14:45:13.410 091 15631.28 399.67 52953.92 88888.00 2020-03-31 14:45:13.910 091 15631.33 399.71 52953.94 88888.00 2020-03-31 14:45:14.410 091 15631.37 399.75 52953.91 88888.00 2020-03-31 14:45:14.910 091 15631.38 399.73 52953.85 88888.00 2020-03-31 14:45:15.410 091 15631.35 399.69 52953.82 88888.00 2020-03-31 14:45:15.910 091 15631.35 399.69 52953.79 88888.00 2020-03-31 14:45:16.410 091 15631.38 399.69 52953.70 88888.00 2020-03-31 14:45:16.910 091 15631.38 399.69 52953.76 88888.00 2020-03-31 14:45:17.410 091 15631.40 399.72 52953.80 88888.00 2020-03-31 14:45:17.910 091 15631.39 399.69 52953.80 88888.00 2020-03-31 14:45:18.410 091 15631.39 399.67 52953.81 88888.00 2020-03-31 14:45:18.910 091 15631.38 399.71 52953.84 88888.00 2020-03-31 14:45:19.410 091 15631.29 399.75 52953.85 88888.00 2020-03-31 14:45:19.910 091 15631.26 399.73 52953.83 88888.00 2020-03-31 14:45:20.410 091 15631.30 399.69 52953.80 88888.00 2020-03-31 14:45:20.910 091 15631.31 399.72 52953.77 88888.00 2020-03-31 14:45:21.410 091 15631.26 399.69 52953.76 88888.00 2020-03-31 14:45:21.910 091 15631.22 399.68 52953.77 88888.00 2020-03-31 14:45:22.410 091 15631.23 399.69 52953.77 88888.00 2020-03-31 14:45:22.910 091 15631.25 399.67 52953.81 88888.00 2020-03-31 14:45:23.410 091 15631.23 399.68 52953.82 88888.00 2020-03-31 14:45:23.910 091 15631.26 399.68 52953.77 88888.00 2020-03-31 14:45:24.410 091 15631.22 399.68 52953.77 88888.00 2020-03-31 14:45:24.910 091 15631.17 399.68 52953.78 88888.00 2020-03-31 14:45:25.410 091 15631.17 399.67 52953.81 88888.00 2020-03-31 14:45:25.910 091 15631.17 399.64 52953.85 88888.00 2020-03-31 14:45:26.410 091 15631.20 399.64 52953.80 88888.00 2020-03-31 14:45:26.910 091 15631.19 399.67 52953.78 88888.00 2020-03-31 14:45:27.410 091 15631.16 399.69 52953.77 88888.00 2020-03-31 14:45:27.910 091 15631.14 399.65 52953.74 88888.00 2020-03-31 14:45:28.410 091 15631.15 399.67 52953.71 88888.00 2020-03-31 14:45:28.910 091 15631.22 399.73 52953.75 88888.00 2020-03-31 14:45:29.910 091 15631.16 399.71 52953.78 88888.00 2020-03-31 14:45:30.410 091 15631.12 399.67 52953.73 88888.00 2020-03-31 14:45:30.910 091 15631.05 399.68 52953.76 88888.00 2020-03-31 14:45:31.410 091 15631.03 399.72 52953.70 88888.00 2020-03-31 14:45:31.910 091 15631.03 399.71 52953.73 88888.00 2020-03-31 14:45:32.410 091 15631.04 399.69 52953.78 88888.00 2020-03-31 14:45:32.910 091 15631.04 399.68 52953.79 88888.00 2020-03-31 14:45:33.410 091 15631.08 399.67 52953.77 88888.00 2020-03-31 14:45:33.910 091 15631.07 399.69 52953.79 88888.00 2020-03-31 14:45:34.410 091 15631.01 399.72 52953.81 88888.00 2020-03-31 14:45:34.910 091 15631.01 399.69 52953.84 88888.00 2020-03-31 14:45:35.410 091 15631.02 399.69 52953.81 88888.00 2020-03-31 14:45:35.910 091 15631.04 399.62 52953.81 88888.00 2020-03-31 14:45:36.410 091 15631.03 399.59 52953.82 88888.00 2020-03-31 14:45:36.910 091 15631.01 399.59 52953.84 88888.00 2020-03-31 14:45:37.410 091 15630.99 399.57 52953.84 88888.00 2020-03-31 14:45:37.910 091 15630.96 399.53 52953.86 88888.00 2020-03-31 14:45:38.410 091 15630.94 399.55 52953.87 88888.00 2020-03-31 14:45:38.910 091 15630.89 399.53 52953.90 88888.00 2020-03-31 14:45:39.410 091 15630.88 399.49 52953.93 88888.00 2020-03-31 14:45:39.910 091 15630.86 399.50 52953.88 88888.00 2020-03-31 14:45:40.410 091 15630.86 399.47 52953.82 88888.00 2020-03-31 14:45:40.910 091 15630.87 399.46 52953.83 88888.00 2020-03-31 14:45:41.410 091 15630.86 399.47 52953.87 88888.00 2020-03-31 14:45:41.910 091 15630.86 399.46 52953.82 88888.00 2020-03-31 14:45:42.410 091 15630.86 399.41 52953.79 88888.00 2020-03-31 14:45:42.910 091 15630.84 399.41 52953.75 88888.00 2020-03-31 14:45:43.410 091 15630.83 399.42 52953.67 88888.00 2020-03-31 14:45:43.910 091 15630.84 399.40 52953.66 88888.00 2020-03-31 14:45:44.410 091 15630.86 399.41 52953.67 88888.00 2020-03-31 14:45:44.910 091 15630.93 399.43 52953.67 88888.00 2020-03-31 14:45:45.410 091 15630.92 399.43 52953.71 88888.00 2020-03-31 14:45:45.910 091 15630.90 399.43 52953.73 88888.00 2020-03-31 14:45:46.410 091 15630.89 399.43 52953.74 88888.00 2020-03-31 14:45:46.910 091 15630.89 399.45 52953.67 88888.00 2020-03-31 14:45:47.910 091 15630.87 399.40 52953.65 88888.00 2020-03-31 14:45:48.410 091 15630.90 399.42 52953.65 88888.00 2020-03-31 14:45:48.910 091 15630.93 399.38 52953.62 88888.00 2020-03-31 14:45:49.410 091 15630.98 399.38 52953.57 88888.00 2020-03-31 14:45:49.910 091 15630.97 399.41 52953.56 88888.00 2020-03-31 14:45:50.410 091 15630.98 399.46 52953.58 88888.00 2020-03-31 14:45:50.910 091 15630.98 399.46 52953.56 88888.00 2020-03-31 14:45:51.410 091 15630.96 399.47 52953.50 88888.00 2020-03-31 14:45:51.910 091 15630.97 399.50 52953.46 88888.00 2020-03-31 14:45:52.410 091 15630.98 399.49 52953.51 88888.00 2020-03-31 14:45:52.910 091 15630.97 399.51 52953.62 88888.00 2020-03-31 14:45:53.410 091 15630.96 399.49 52953.59 88888.00 2020-03-31 14:45:53.910 091 15630.98 399.49 52953.62 88888.00 2020-03-31 14:45:54.410 091 15631.02 399.49 52953.61 88888.00 2020-03-31 14:45:54.910 091 15631.03 399.55 52953.56 88888.00 2020-03-31 14:45:55.410 091 15630.99 399.58 52953.56 88888.00 2020-03-31 14:45:55.910 091 15630.98 399.57 52953.58 88888.00 2020-03-31 14:45:56.410 091 15630.95 399.55 52953.57 88888.00 2020-03-31 14:45:56.910 091 15630.98 399.57 52953.56 88888.00 2020-03-31 14:45:57.410 091 15630.97 399.57 52953.54 88888.00 2020-03-31 14:45:57.910 091 15630.90 399.55 52953.56 88888.00 2020-03-31 14:45:58.410 091 15630.90 399.57 52953.55 88888.00 2020-03-31 14:45:58.910 091 15630.96 399.57 52953.52 88888.00 2020-03-31 14:45:59.410 091 15630.90 399.54 52953.55 88888.00 2020-03-31 14:45:59.910 091 15630.97 399.50 52953.56 88888.00 2020-03-31 14:46:00.410 091 15630.96 399.51 52953.56 88888.00 2020-03-31 14:46:00.910 091 15630.96 399.55 52953.59 88888.00 2020-03-31 14:46:01.410 091 15630.99 399.60 52953.65 88888.00 2020-03-31 14:46:01.910 091 15631.01 399.62 52953.68 88888.00 2020-03-31 14:46:02.410 091 15630.96 399.60 52953.70 88888.00 2020-03-31 14:46:02.910 091 15630.93 399.62 52953.67 88888.00 2020-03-31 14:46:03.410 091 15630.94 399.59 52953.66 88888.00 2020-03-31 14:46:03.910 091 15630.95 399.60 52953.67 88888.00 2020-03-31 14:46:04.410 091 15630.95 399.60 52953.57 88888.00 2020-03-31 14:46:04.910 091 15630.99 399.59 52953.57 88888.00 2020-03-31 14:46:05.410 091 15630.94 399.56 52953.57 88888.00 2020-03-31 14:46:05.910 091 15630.98 399.54 52953.62 88888.00 2020-03-31 14:46:06.410 091 15631.01 399.55 52953.60 88888.00 2020-03-31 14:46:06.910 091 15631.06 399.56 52953.54 88888.00 2020-03-31 14:46:07.410 091 15631.12 399.53 52953.54 88888.00 2020-03-31 14:46:07.910 091 15631.14 399.51 52953.62 88888.00 2020-03-31 14:46:08.410 091 15631.15 399.51 52953.70 88888.00 2020-03-31 14:46:08.910 091 15631.17 399.50 52953.73 88888.00 2020-03-31 14:46:09.410 091 15631.20 399.47 52953.72 88888.00 2020-03-31 14:46:09.910 091 15631.21 399.48 52953.67 88888.00 2020-03-31 14:46:10.410 091 15631.22 399.50 52953.66 88888.00 2020-03-31 14:46:11.411 091 15631.24 399.48 52953.67 88888.00 2020-03-31 14:46:11.911 091 15631.25 399.47 52953.66 88888.00 2020-03-31 14:46:12.411 091 15631.30 399.48 52953.59 88888.00 2020-03-31 14:46:12.911 091 15631.31 399.46 52953.58 88888.00 2020-03-31 14:46:13.411 091 15631.29 399.47 52953.61 88888.00 2020-03-31 14:46:13.911 091 15631.28 399.49 52953.61 88888.00 2020-03-31 14:46:14.411 091 15631.26 399.45 52953.59 88888.00 2020-03-31 14:46:14.911 091 15631.25 399.43 52953.59 88888.00 2020-03-31 14:46:15.411 091 15631.28 399.46 52953.59 88888.00 2020-03-31 14:46:15.911 091 15631.30 399.43 52953.61 88888.00 2020-03-31 14:46:16.411 091 15631.29 399.43 52953.67 88888.00 2020-03-31 14:46:16.911 091 15631.23 399.46 52953.72 88888.00 2020-03-31 14:46:17.411 091 15631.23 399.49 52953.74 88888.00 2020-03-31 14:46:17.911 091 15631.24 399.47 52953.74 88888.00 2020-03-31 14:46:18.411 091 15631.24 399.43 52953.74 88888.00 2020-03-31 14:46:18.911 091 15631.25 399.45 52953.71 88888.00 2020-03-31 14:46:19.411 091 15631.24 399.47 52953.74 88888.00 2020-03-31 14:46:19.911 091 15631.21 399.46 52953.72 88888.00 2020-03-31 14:46:20.411 091 15631.16 399.48 52953.71 88888.00 2020-03-31 14:46:20.911 091 15631.17 399.46 52953.71 88888.00 2020-03-31 14:46:21.411 091 15631.21 399.43 52953.70 88888.00 2020-03-31 14:46:21.911 091 15631.20 399.42 52953.67 88888.00 2020-03-31 14:46:22.411 091 15631.19 399.38 52953.67 88888.00 2020-03-31 14:46:22.911 091 15631.19 399.42 52953.67 88888.00 2020-03-31 14:46:23.411 091 15631.17 399.43 52953.75 88888.00 2020-03-31 14:46:23.911 091 15631.14 399.40 52953.74 88888.00 2020-03-31 14:46:24.411 091 15631.14 399.38 52953.75 88888.00 2020-03-31 14:46:24.911 091 15631.13 399.34 52953.73 88888.00 2020-03-31 14:46:25.411 091 15631.13 399.31 52953.71 88888.00 2020-03-31 14:46:25.911 091 15631.11 399.28 52953.70 88888.00 2020-03-31 14:46:26.411 091 15631.08 399.28 52953.67 88888.00 2020-03-31 14:46:26.911 091 15631.06 399.25 52953.68 88888.00 2020-03-31 14:46:27.411 091 15631.07 399.24 52953.77 88888.00 2020-03-31 14:46:27.911 091 15631.02 399.24 52953.80 88888.00 2020-03-31 14:46:28.411 091 15630.99 399.24 52953.82 88888.00 2020-03-31 14:46:28.911 091 15630.94 399.24 52953.84 88888.00 2020-03-31 14:46:29.411 091 15631.01 399.23 52953.80 88888.00 2020-03-31 14:46:29.911 091 15630.98 399.21 52953.77 88888.00 2020-03-31 14:46:30.411 091 15630.99 399.16 52953.73 88888.00 2020-03-31 14:46:30.911 091 15630.99 399.15 52953.73 88888.00 2020-03-31 14:46:31.411 091 15630.95 399.12 52953.75 88888.00 2020-03-31 14:46:31.911 091 15630.92 399.11 52953.74 88888.00 2020-03-31 14:46:32.411 091 15630.89 399.06 52953.73 88888.00 2020-03-31 14:46:32.911 091 15630.90 399.03 52953.74 88888.00 2020-03-31 14:46:33.411 091 15630.90 399.02 52953.73 88888.00 2020-03-31 14:46:33.911 091 15630.94 399.05 52953.70 88888.00 2020-03-31 14:46:34.411 091 15630.97 399.07 52953.74 88888.00 2020-03-31 14:46:34.911 091 15630.96 399.06 52953.79 88888.00 2020-03-31 14:46:35.411 091 15630.95 399.10 52953.82 88888.00 2020-03-31 14:46:35.911 091 15630.98 399.08 52953.76 88888.00 2020-03-31 14:46:36.411 091 15630.94 399.06 52953.73 88888.00 2020-03-31 14:46:36.911 091 15630.97 399.10 52953.77 88888.00 2020-03-31 14:46:37.411 091 15630.99 399.10 52953.76 88888.00 2020-03-31 14:46:37.911 091 15630.99 399.11 52953.75 88888.00 2020-03-31 14:46:38.411 091 15631.03 399.13 52953.79 88888.00 2020-03-31 14:46:38.911 091 15631.06 399.10 52953.84 88888.00 2020-03-31 14:46:39.411 091 15631.03 399.10 52953.78 88888.00 2020-03-31 14:46:39.911 091 15631.05 399.10 52953.77 88888.00 2020-03-31 14:46:40.411 091 15630.98 399.08 52953.78 88888.00 2020-03-31 14:46:40.911 091 15630.95 399.05 52953.81 88888.00 2020-03-31 14:46:41.411 091 15630.98 399.05 52953.84 88888.00 2020-03-31 14:46:41.911 091 15630.99 399.05 52953.82 88888.00 2020-03-31 14:46:42.911 091 15630.97 399.03 52953.82 88888.00 2020-03-31 14:46:43.411 091 15630.97 398.98 52953.77 88888.00 2020-03-31 14:46:43.911 091 15630.94 398.97 52953.77 88888.00 2020-03-31 14:46:44.411 091 15630.93 398.97 52953.79 88888.00 2020-03-31 14:46:44.911 091 15630.93 398.98 52953.74 88888.00 2020-03-31 14:46:45.411 091 15631.01 398.99 52953.66 88888.00 2020-03-31 14:46:45.911 091 15631.02 398.96 52953.65 88888.00 2020-03-31 14:46:46.411 091 15630.99 398.93 52953.65 88888.00 2020-03-31 14:46:46.911 091 15631.04 398.90 52953.67 88888.00 2020-03-31 14:46:47.411 091 15631.03 398.89 52953.67 88888.00 2020-03-31 14:46:47.911 091 15631.03 398.89 52953.67 88888.00 2020-03-31 14:46:48.411 091 15631.02 398.90 52953.70 88888.00 2020-03-31 14:46:48.911 091 15631.02 398.89 52953.67 88888.00 2020-03-31 14:46:49.411 091 15631.07 398.84 52953.64 88888.00 2020-03-31 14:46:49.911 091 15631.10 398.79 52953.68 88888.00 2020-03-31 14:46:50.411 091 15631.12 398.78 52953.66 88888.00 2020-03-31 14:46:50.911 091 15631.12 398.74 52953.66 88888.00 2020-03-31 14:46:51.411 091 15631.16 398.76 52953.61 88888.00 2020-03-31 14:46:51.911 091 15631.19 398.72 52953.62 88888.00 2020-03-31 14:46:52.411 091 15631.19 398.67 52953.63 88888.00 2020-03-31 14:46:52.911 091 15631.15 398.64 52953.64 88888.00 2020-03-31 14:46:53.411 091 15631.12 398.64 52953.65 88888.00 2020-03-31 14:46:53.911 091 15631.13 398.68 52953.64 88888.00 2020-03-31 14:46:54.411 091 15631.16 398.68 52953.66 88888.00 2020-03-31 14:46:54.911 091 15631.15 398.68 52953.67 88888.00 2020-03-31 14:46:55.411 091 15631.11 398.64 52953.66 88888.00 2020-03-31 14:46:55.911 091 15631.10 398.59 52953.64 88888.00 2020-03-31 14:46:56.411 091 15631.10 398.62 52953.64 88888.00 2020-03-31 14:46:56.911 091 15631.12 398.58 52953.66 88888.00 2020-03-31 14:46:57.411 091 15631.10 398.54 52953.72 88888.00 2020-03-31 14:46:57.911 091 15631.06 398.55 52953.74 88888.00 2020-03-31 14:46:58.411 091 15631.04 398.58 52953.70 88888.00 2020-03-31 14:46:58.911 091 15631.03 398.52 52953.68 88888.00 2020-03-31 14:46:59.411 091 15631.03 398.46 52953.65 88888.00 2020-03-31 14:46:59.911 091 15631.05 398.48 52953.65 88888.00 2020-03-31 14:47:00.411 091 15631.05 398.50 52953.67 88888.00 2020-03-31 14:47:00.911 091 15630.98 398.51 52953.67 88888.00 2020-03-31 14:47:01.411 091 15630.97 398.51 52953.65 88888.00 2020-03-31 14:47:01.911 091 15630.99 398.50 52953.67 88888.00 2020-03-31 14:47:02.411 091 15630.96 398.50 52953.72 88888.00 2020-03-31 14:47:02.911 091 15630.93 398.53 52953.68 88888.00 2020-03-31 14:47:03.411 091 15630.83 398.53 52953.70 88888.00 2020-03-31 14:47:03.911 091 15630.82 398.54 52953.68 88888.00 2020-03-31 14:47:04.411 091 15630.77 398.54 52953.72 88888.00 2020-03-31 14:47:04.911 091 15630.77 398.53 52953.78 88888.00 2020-03-31 14:47:05.411 091 15630.74 398.56 52953.80 88888.00 2020-03-31 14:47:05.911 091 15630.73 398.55 52953.82 88888.00 2020-03-31 14:47:06.411 091 15630.68 398.58 52953.83 88888.00 2020-03-31 14:47:06.911 091 15630.68 398.58 52953.82 88888.00 2020-03-31 14:47:07.411 091 15630.67 398.55 52953.78 88888.00 2020-03-31 14:47:07.911 091 15630.69 398.56 52953.83 88888.00 2020-03-31 14:47:08.411 091 15630.67 398.55 52953.83 88888.00 2020-03-31 14:47:08.911 091 15630.66 398.54 52953.78 88888.00 2020-03-31 14:47:09.411 091 15630.64 398.54 52953.76 88888.00 2020-03-31 14:47:09.911 091 15630.59 398.55 52953.78 88888.00 2020-03-31 14:47:10.911 091 15630.59 398.61 52953.75 88888.00 2020-03-31 14:47:11.411 091 15630.59 398.60 52953.76 88888.00 2020-03-31 14:47:11.911 091 15630.56 398.59 52953.79 88888.00 2020-03-31 14:47:12.411 091 15630.50 398.61 52953.76 88888.00 2020-03-31 14:47:12.911 091 15630.55 398.62 52953.76 88888.00 2020-03-31 14:47:13.411 091 15630.55 398.64 52953.78 88888.00 2020-03-31 14:47:13.911 091 15630.57 398.64 52953.75 88888.00 2020-03-31 14:47:14.411 091 15630.50 398.63 52953.78 88888.00 2020-03-31 14:47:14.911 091 15630.51 398.60 52953.75 88888.00 2020-03-31 14:47:15.411 091 15630.48 398.61 52953.76 88888.00 2020-03-31 14:47:15.911 091 15630.52 398.58 52953.73 88888.00 2020-03-31 14:47:16.411 091 15630.55 398.60 52953.76 88888.00 2020-03-31 14:47:16.911 091 15630.52 398.65 52953.72 88888.00 2020-03-31 14:47:17.411 091 15630.53 398.68 52953.68 88888.00 2020-03-31 14:47:17.911 091 15630.56 398.67 52953.72 88888.00 2020-03-31 14:47:18.411 091 15630.58 398.64 52953.70 88888.00 2020-03-31 14:47:18.911 091 15630.58 398.60 52953.65 88888.00 2020-03-31 14:47:19.411 091 15630.57 398.63 52953.61 88888.00 2020-03-31 14:47:19.911 091 15630.55 398.67 52953.63 88888.00 2020-03-31 14:47:20.411 091 15630.52 398.64 52953.66 88888.00 2020-03-31 14:47:20.911 091 15630.53 398.64 52953.66 88888.00 2020-03-31 14:47:21.411 091 15630.56 398.64 52953.62 88888.00 2020-03-31 14:47:21.911 091 15630.57 398.65 52953.67 88888.00 2020-03-31 14:47:22.411 091 15630.56 398.64 52953.71 88888.00 2020-03-31 14:47:22.911 091 15630.52 398.63 52953.67 88888.00 2020-03-31 14:47:23.411 091 15630.52 398.64 52953.62 88888.00 2020-03-31 14:47:24.411 091 15630.44 398.67 52953.61 88888.00 2020-03-31 14:47:24.911 091 15630.47 398.68 52953.59 88888.00 2020-03-31 14:47:25.411 091 15630.48 398.62 52953.56 88888.00 2020-03-31 14:47:25.911 091 15630.48 398.59 52953.53 88888.00 2020-03-31 14:47:26.411 091 15630.42 398.59 52953.58 88888.00 2020-03-31 14:47:26.911 091 15630.43 398.61 52953.56 88888.00 2020-03-31 14:47:27.411 091 15630.39 398.65 52953.55 88888.00 2020-03-31 14:47:27.911 091 15630.35 398.68 52953.57 88888.00 2020-03-31 14:47:28.411 091 15630.33 398.69 52953.56 88888.00 2020-03-31 14:47:28.911 091 15630.30 398.67 52953.58 88888.00 2020-03-31 14:47:29.411 091 15630.31 398.72 52953.57 88888.00 2020-03-31 14:47:29.911 091 15630.28 398.73 52953.56 88888.00 2020-03-31 14:47:30.411 091 15630.20 398.73 52953.47 88888.00 2020-03-31 14:47:30.911 091 15630.19 398.74 52953.42 88888.00 2020-03-31 14:47:31.411 091 15630.20 398.74 52953.49 88888.00 2020-03-31 14:47:31.911 091 15630.19 398.78 52953.51 88888.00 2020-03-31 14:47:32.411 091 15630.15 398.82 52953.51 88888.00 2020-03-31 14:47:32.911 091 15630.14 398.84 52953.56 88888.00 2020-03-31 14:47:33.411 091 15630.14 398.86 52953.58 88888.00 2020-03-31 14:47:33.911 091 15630.12 398.87 52953.60 88888.00 2020-03-31 14:47:34.411 091 15630.10 398.88 52953.66 88888.00 2020-03-31 14:47:34.911 091 15630.05 398.88 52953.74 88888.00 2020-03-31 14:47:35.411 091 15630.01 398.89 52953.73 88888.00 2020-03-31 14:47:35.911 091 15629.99 398.91 52953.75 88888.00 2020-03-31 14:47:36.411 091 15629.99 398.93 52953.77 88888.00 2020-03-31 14:47:36.911 091 15629.99 398.91 52953.75 88888.00 2020-03-31 14:47:37.411 091 15629.97 398.87 52953.75 88888.00 2020-03-31 14:47:37.911 091 15629.94 398.86 52953.73 88888.00 2020-03-31 14:47:38.411 091 15629.90 398.91 52953.76 88888.00 2020-03-31 14:47:38.911 091 15629.85 398.96 52953.75 88888.00 2020-03-31 14:47:39.411 091 15629.93 398.97 52953.76 88888.00 2020-03-31 14:47:39.911 091 15629.94 398.97 52953.79 88888.00 2020-03-31 14:47:40.411 091 15629.89 399.00 52953.82 88888.00 2020-03-31 14:47:40.911 091 15629.88 399.03 52953.79 88888.00 2020-03-31 14:47:41.411 091 15629.90 399.00 52953.79 88888.00 2020-03-31 14:47:41.911 091 15629.92 399.00 52953.80 88888.00 2020-03-31 14:47:42.411 091 15629.90 399.03 52953.77 88888.00 2020-03-31 14:47:42.911 091 15629.90 399.02 52953.80 88888.00 2020-03-31 14:47:43.411 091 15629.88 399.00 52953.82 88888.00 2020-03-31 14:47:43.911 091 15629.85 398.98 52953.85 88888.00 2020-03-31 14:47:44.411 091 15629.81 398.94 52953.80 88888.00 2020-03-31 14:47:44.911 091 15629.81 398.93 52953.77 88888.00 2020-03-31 14:47:45.411 091 15629.83 398.94 52953.74 88888.00 2020-03-31 14:47:45.911 091 15629.86 398.95 52953.76 88888.00 2020-03-31 14:47:46.411 091 15629.87 398.96 52953.76 88888.00 2020-03-31 14:47:46.911 091 15629.79 398.98 52953.78 88888.00 2020-03-31 14:47:47.411 091 15629.76 398.97 52953.79 88888.00 2020-03-31 14:47:47.911 091 15629.77 398.96 52953.78 88888.00 2020-03-31 14:47:48.411 091 15629.77 399.00 52953.76 88888.00 2020-03-31 14:47:48.911 091 15629.75 398.99 52953.75 88888.00 2020-03-31 14:47:49.411 091 15629.72 398.97 52953.77 88888.00 2020-03-31 14:47:49.911 091 15629.68 398.95 52953.76 88888.00 2020-03-31 14:47:50.411 091 15629.67 398.96 52953.70 88888.00 2020-03-31 14:47:50.911 091 15629.62 398.98 52953.71 88888.00 2020-03-31 14:47:51.411 091 15629.63 399.00 52953.65 88888.00 2020-03-31 14:47:51.911 091 15629.66 398.97 52953.64 88888.00 2020-03-31 14:47:52.411 091 15629.59 398.94 52953.64 88888.00 2020-03-31 14:47:52.911 091 15629.63 398.95 52953.61 88888.00 2020-03-31 14:47:53.411 091 15629.65 398.99 52953.59 88888.00 2020-03-31 14:47:53.911 091 15629.62 398.98 52953.56 88888.00 2020-03-31 14:47:54.411 091 15629.62 398.98 52953.52 88888.00 2020-03-31 14:47:54.911 091 15629.61 399.03 52953.50 88888.00 2020-03-31 14:47:55.411 091 15629.66 399.04 52953.46 88888.00 2020-03-31 14:47:55.911 091 15629.66 399.02 52953.50 88888.00 2020-03-31 14:47:56.411 091 15629.66 399.05 52953.56 88888.00 2020-03-31 14:47:56.911 091 15629.69 399.12 52953.55 88888.00 2020-03-31 14:47:57.411 091 15629.70 399.14 52953.54 88888.00 2020-03-31 14:47:57.911 091 15629.72 399.14 52953.56 88888.00 2020-03-31 14:47:58.411 091 15629.72 399.17 52953.60 88888.00 2020-03-31 14:47:58.911 091 15629.74 399.17 52953.66 88888.00 2020-03-31 14:47:59.411 091 15629.72 399.16 52953.66 88888.00 2020-03-31 14:47:59.911 091 15629.75 399.20 52953.64 88888.00 2020-03-31 14:48:00.411 091 15629.80 399.22 52953.62 88888.00 2020-03-31 14:48:00.911 091 15629.86 399.22 52953.58 88888.00 2020-03-31 14:48:01.411 091 15629.89 399.21 52953.50 88888.00 2020-03-31 14:48:01.911 091 15629.95 399.24 52953.43 88888.00 2020-03-31 14:48:02.411 091 15629.90 399.22 52953.49 88888.00 2020-03-31 14:48:02.911 091 15629.89 399.23 52953.44 88888.00 2020-03-31 14:48:03.411 091 15629.97 399.28 52953.41 88888.00 2020-03-31 14:48:03.911 091 15629.98 399.28 52953.35 88888.00 2020-03-31 14:48:04.411 091 15630.01 399.22 52953.38 88888.00 2020-03-31 14:48:04.911 091 15630.03 399.22 52953.39 88888.00 2020-03-31 14:48:05.411 091 15630.01 399.19 52953.37 88888.00 2020-03-31 14:48:05.911 091 15630.06 399.22 52953.35 88888.00 2020-03-31 14:48:06.411 091 15630.06 399.21 52953.32 88888.00 2020-03-31 14:48:06.911 091 15630.11 399.21 52953.27 88888.00 2020-03-31 14:48:07.411 091 15630.10 399.24 52953.24 88888.00 2020-03-31 14:48:07.911 091 15630.12 399.28 52953.19 88888.00 2020-03-31 14:48:08.411 091 15630.20 399.24 52953.19 88888.00 2020-03-31 14:48:08.911 091 15630.20 399.22 52953.15 88888.00 2020-03-31 14:48:09.411 091 15630.19 399.24 52953.17 88888.00 2020-03-31 14:48:09.911 091 15630.17 399.28 52953.16 88888.00 2020-03-31 14:48:10.411 091 15630.20 399.24 52953.18 88888.00 2020-03-31 14:48:10.911 091 15630.21 399.29 52953.20 88888.00 2020-03-31 14:48:11.411 091 15630.26 399.36 52953.16 88888.00 2020-03-31 14:48:11.911 091 15630.26 399.36 52953.16 88888.00 2020-03-31 14:48:12.411 091 15630.26 399.33 52953.19 88888.00 2020-03-31 14:48:12.911 091 15630.25 399.32 52953.21 88888.00 2020-03-31 14:48:13.411 091 15630.25 399.32 52953.21 88888.00 2020-03-31 14:48:13.911 091 15630.23 399.34 52953.23 88888.00 2020-03-31 14:48:14.411 091 15630.21 399.38 52953.30 88888.00 2020-03-31 14:48:14.911 091 15630.20 399.42 52953.35 88888.00 2020-03-31 14:48:15.911 091 15630.13 399.43 52953.37 88888.00 2020-03-31 14:48:16.411 091 15630.19 399.48 52953.38 88888.00 2020-03-31 14:48:16.911 091 15630.17 399.51 52953.44 88888.00 2020-03-31 14:48:17.411 091 15630.13 399.53 52953.51 88888.00 2020-03-31 14:48:17.911 091 15630.05 399.58 52953.57 88888.00 2020-03-31 14:48:18.411 091 15629.98 399.67 52953.58 88888.00 2020-03-31 14:48:18.911 091 15629.96 399.71 52953.56 88888.00 2020-03-31 14:48:19.411 091 15629.95 399.73 52953.56 88888.00 2020-03-31 14:48:19.911 091 15629.90 399.77 52953.54 88888.00 2020-03-31 14:48:20.411 091 15629.90 399.86 52953.51 88888.00 2020-03-31 14:48:20.911 091 15629.85 399.91 52953.57 88888.00 2020-03-31 14:48:21.411 091 15629.78 399.97 52953.59 88888.00 2020-03-31 14:48:21.911 091 15629.76 400.03 52953.64 88888.00 2020-03-31 14:48:22.411 091 15629.74 400.07 52953.71 88888.00 2020-03-31 14:48:22.911 091 15629.72 400.11 52953.76 88888.00 2020-03-31 14:48:23.411 091 15629.70 400.15 52953.72 88888.00 2020-03-31 14:48:23.911 091 15629.68 400.19 52953.72 88888.00 2020-03-31 14:48:24.411 091 15629.62 400.26 52953.72 88888.00 2020-03-31 14:48:24.911 091 15629.61 400.31 52953.73 88888.00 2020-03-31 14:48:25.411 091 15629.60 400.33 52953.81 88888.00 2020-03-31 14:48:25.911 091 15629.58 400.33 52953.87 88888.00 2020-03-31 14:48:26.411 091 15629.58 400.35 52953.91 88888.00 2020-03-31 14:48:26.911 091 15629.56 400.36 52953.95 88888.00 2020-03-31 14:48:27.411 091 15629.50 400.38 52953.91 88888.00 2020-03-31 14:48:27.911 091 15629.49 400.41 52953.95 88888.00 2020-03-31 14:48:28.411 091 15629.48 400.42 52954.11 88888.00 2020-03-31 14:48:28.911 091 15629.43 400.44 52954.11 88888.00 2020-03-31 14:48:29.411 091 15629.41 400.46 52954.08 88888.00 2020-03-31 14:48:29.911 091 15629.36 400.49 52954.08 88888.00 2020-03-31 14:48:30.411 091 15629.31 400.53 52954.14 88888.00 2020-03-31 14:48:30.911 091 15629.30 400.57 52954.23 88888.00 2020-03-31 14:48:31.411 091 15629.30 400.58 52954.26 88888.00 2020-03-31 14:48:31.911 091 15629.25 400.60 52954.28 88888.00 2020-03-31 14:48:32.411 091 15629.27 400.62 52954.30 88888.00 2020-03-31 14:48:32.911 091 15629.24 400.61 52954.32 88888.00 2020-03-31 14:48:33.911 091 15629.18 400.67 52954.39 88888.00 2020-03-31 14:48:34.411 091 15629.17 400.68 52954.36 88888.00 2020-03-31 14:48:34.911 091 15629.13 400.67 52954.32 88888.00 2020-03-31 14:48:35.411 091 15629.09 400.68 52954.35 88888.00 2020-03-31 14:48:35.911 091 15629.11 400.70 52954.41 88888.00 2020-03-31 14:48:36.411 091 15629.11 400.70 52954.41 88888.00 2020-03-31 14:48:36.911 091 15629.07 400.74 52954.44 88888.00 2020-03-31 14:48:37.411 091 15629.05 400.77 52954.45 88888.00 2020-03-31 14:48:37.911 091 15629.07 400.79 52954.42 88888.00 2020-03-31 14:48:38.411 091 15629.06 400.78 52954.45 88888.00 2020-03-31 14:48:38.911 091 15629.04 400.77 52954.51 88888.00 2020-03-31 14:48:39.411 091 15629.06 400.77 52954.55 88888.00 2020-03-31 14:48:39.911 091 15629.06 400.79 52954.55 88888.00 2020-03-31 14:48:40.411 091 15629.11 400.79 52954.55 88888.00 2020-03-31 14:48:40.911 091 15629.11 400.80 52954.51 88888.00 2020-03-31 14:48:41.411 091 15629.12 400.84 52954.47 88888.00 2020-03-31 14:48:41.911 091 15629.13 400.86 52954.48 88888.00 2020-03-31 14:48:42.411 091 15629.13 400.87 52954.51 88888.00 2020-03-31 14:48:42.911 091 15629.13 400.90 52954.53 88888.00 2020-03-31 14:48:43.411 091 15629.06 400.90 52954.52 88888.00 2020-03-31 14:48:43.911 091 15629.03 400.90 52954.53 88888.00 2020-03-31 14:48:44.411 091 15629.05 400.88 52954.52 88888.00 2020-03-31 14:48:44.911 091 15629.07 400.90 52954.53 88888.00 2020-03-31 14:48:45.411 091 15629.08 400.90 52954.50 88888.00 2020-03-31 14:48:45.911 091 15629.11 400.88 52954.48 88888.00 2020-03-31 14:48:46.411 091 15629.16 400.86 52954.56 88888.00 2020-03-31 14:48:46.911 091 15629.11 400.87 52954.57 88888.00 2020-03-31 14:48:47.411 091 15629.07 400.88 52954.61 88888.00 2020-03-31 14:48:47.911 091 15629.07 400.86 52954.60 88888.00 2020-03-31 14:48:48.411 091 15629.11 400.84 52954.57 88888.00 2020-03-31 14:48:48.911 091 15629.11 400.84 52954.48 88888.00 2020-03-31 14:48:49.411 091 15629.11 400.80 52954.47 88888.00 2020-03-31 14:48:49.911 091 15629.14 400.80 52954.47 88888.00 2020-03-31 14:48:50.411 091 15629.12 400.75 52954.45 88888.00 2020-03-31 14:48:50.911 091 15629.11 400.78 52954.42 88888.00 2020-03-31 14:48:51.411 091 15629.12 400.77 52954.41 88888.00 2020-03-31 14:48:51.911 091 15629.09 400.76 52954.42 88888.00 2020-03-31 14:48:52.411 091 15629.12 400.75 52954.41 88888.00 2020-03-31 14:48:52.911 091 15629.14 400.77 52954.37 88888.00 2020-03-31 14:48:53.411 091 15629.13 400.74 52954.38 88888.00 2020-03-31 14:48:53.911 091 15629.15 400.72 52954.43 88888.00 2020-03-31 14:48:54.411 091 15629.16 400.69 52954.43 88888.00 2020-03-31 14:48:54.911 091 15629.11 400.68 52954.40 88888.00 2020-03-31 14:48:55.411 091 15629.09 400.68 52954.41 88888.00 2020-03-31 14:48:55.911 091 15629.14 400.69 52954.39 88888.00 2020-03-31 14:48:56.411 091 15629.15 400.74 52954.37 88888.00 2020-03-31 14:48:57.411 091 15629.13 400.72 52954.34 88888.00 2020-03-31 14:48:57.911 091 15629.17 400.69 52954.37 88888.00 2020-03-31 14:48:58.411 091 15629.13 400.67 52954.37 88888.00 2020-03-31 14:48:58.911 091 15629.15 400.70 52954.31 88888.00 2020-03-31 14:48:59.411 091 15629.17 400.72 52954.32 88888.00 2020-03-31 14:48:59.911 091 15629.17 400.72 52954.40 88888.00 2020-03-31 14:49:00.411 091 15629.15 400.68 52954.39 88888.00 2020-03-31 14:49:00.911 091 15629.17 400.68 52954.38 88888.00 2020-03-31 14:49:01.411 091 15629.22 400.69 52954.43 88888.00 2020-03-31 14:49:01.911 091 15629.21 400.72 52954.42 88888.00 2020-03-31 14:49:02.411 091 15629.21 400.70 52954.46 88888.00 2020-03-31 14:49:02.911 091 15629.20 400.70 52954.47 88888.00 2020-03-31 14:49:03.411 091 15629.16 400.74 52954.38 88888.00 2020-03-31 14:49:03.911 091 15629.09 400.72 52954.35 88888.00 2020-03-31 14:49:04.411 091 15629.12 400.67 52954.40 88888.00 2020-03-31 14:49:04.911 091 15629.09 400.66 52954.37 88888.00 2020-03-31 14:49:05.411 091 15629.06 400.64 52954.31 88888.00 2020-03-31 14:49:05.911 091 15629.06 400.63 52954.25 88888.00 2020-03-31 14:49:06.411 091 15629.06 400.64 52954.25 88888.00 2020-03-31 14:49:06.911 091 15629.06 400.66 52954.30 88888.00 2020-03-31 14:49:07.411 091 15629.03 400.66 52954.31 88888.00 2020-03-31 14:49:07.911 091 15629.09 400.66 52954.31 88888.00 2020-03-31 14:49:08.411 091 15629.05 400.62 52954.36 88888.00 2020-03-31 14:49:08.911 091 15629.00 400.58 52954.35 88888.00 2020-03-31 14:49:09.411 091 15628.97 400.59 52954.32 88888.00 2020-03-31 14:49:09.911 091 15628.89 400.58 52954.31 88888.00 2020-03-31 14:49:10.411 091 15628.88 400.54 52954.30 88888.00 2020-03-31 14:49:10.911 091 15628.90 400.57 52954.27 88888.00 2020-03-31 14:49:11.411 091 15628.86 400.57 52954.31 88888.00 2020-03-31 14:49:11.911 091 15628.81 400.54 52954.35 88888.00 2020-03-31 14:49:12.411 091 15628.75 400.52 52954.37 88888.00 2020-03-31 14:49:12.911 091 15628.72 400.51 52954.40 88888.00 2020-03-31 14:49:13.411 091 15628.68 400.50 52954.37 88888.00 2020-03-31 14:49:13.911 091 15628.69 400.50 52954.37 88888.00 2020-03-31 14:49:14.411 091 15628.69 400.54 52954.45 88888.00 2020-03-31 14:49:14.911 091 15628.62 400.58 52954.51 88888.00 2020-03-31 14:49:15.411 091 15628.60 400.57 52954.53 88888.00 2020-03-31 14:49:15.911 091 15628.58 400.54 52954.52 88888.00 2020-03-31 14:49:16.411 091 15628.54 400.50 52954.51 88888.00 2020-03-31 14:49:16.911 091 15628.49 400.45 52954.56 88888.00 2020-03-31 14:49:17.411 091 15628.49 400.43 52954.57 88888.00 2020-03-31 14:49:17.911 091 15628.44 400.43 52954.54 88888.00 2020-03-31 14:49:18.411 091 15628.38 400.42 52954.55 88888.00 2020-03-31 14:49:18.911 091 15628.35 400.40 52954.53 88888.00 2020-03-31 14:49:19.411 091 15628.34 400.41 52954.59 88888.00 2020-03-31 14:49:19.911 091 15628.39 400.42 52954.60 88888.00 2020-03-31 14:49:20.411 091 15628.38 400.44 52954.57 88888.00 2020-03-31 14:49:20.911 091 15628.36 400.38 52954.57 88888.00 2020-03-31 14:49:21.411 091 15628.35 400.36 52954.61 88888.00 2020-03-31 14:49:21.911 091 15628.31 400.34 52954.59 88888.00 2020-03-31 14:49:22.411 091 15628.29 400.36 52954.60 88888.00 2020-03-31 14:49:22.911 091 15628.25 400.35 52954.62 88888.00 2020-03-31 14:49:23.411 091 15628.21 400.32 52954.63 88888.00 2020-03-31 14:49:23.911 091 15628.23 400.33 52954.66 88888.00 2020-03-31 14:49:24.411 091 15628.21 400.34 52954.59 88888.00 2020-03-31 14:49:24.911 091 15628.18 400.33 52954.56 88888.00 2020-03-31 14:49:25.411 091 15628.17 400.34 52954.54 88888.00 2020-03-31 14:49:25.911 091 15628.18 400.34 52954.60 88888.00 2020-03-31 14:49:26.411 091 15628.17 400.35 52954.62 88888.00 2020-03-31 14:49:26.911 091 15628.15 400.34 52954.62 88888.00 2020-03-31 14:49:27.411 091 15628.18 400.32 52954.61 88888.00 2020-03-31 14:49:27.911 091 15628.20 400.31 52954.58 88888.00 2020-03-31 14:49:28.911 091 15628.18 400.31 52954.58 88888.00 2020-03-31 14:49:29.411 091 15628.17 400.29 52954.63 88888.00 2020-03-31 14:49:29.911 091 15628.14 400.32 52954.64 88888.00 2020-03-31 14:49:30.411 091 15628.14 400.32 52954.60 88888.00 2020-03-31 14:49:30.911 091 15628.15 400.27 52954.61 88888.00 2020-03-31 14:49:31.411 091 15628.12 400.27 52954.57 88888.00 2020-03-31 14:49:31.911 091 15628.11 400.27 52954.52 88888.00 2020-03-31 14:49:32.411 091 15628.06 400.31 52954.58 88888.00 2020-03-31 14:49:32.911 091 15628.09 400.34 52954.57 88888.00 2020-03-31 14:49:33.411 091 15628.07 400.33 52954.54 88888.00 2020-03-31 14:49:33.911 091 15628.06 400.36 52954.56 88888.00 2020-03-31 14:49:34.411 091 15628.07 400.42 52954.60 88888.00 2020-03-31 14:49:34.911 091 15628.12 400.41 52954.60 88888.00 2020-03-31 14:49:35.411 091 15628.11 400.36 52954.59 88888.00 2020-03-31 14:49:35.911 091 15628.08 400.36 52954.52 88888.00 2020-03-31 14:49:36.411 091 15628.11 400.37 52954.51 88888.00 2020-03-31 14:49:36.911 091 15628.08 400.42 52954.56 88888.00 2020-03-31 14:49:37.411 091 15628.08 400.42 52954.59 88888.00 2020-03-31 14:49:37.911 091 15628.09 400.38 52954.58 88888.00 2020-03-31 14:49:38.411 091 15628.06 400.40 52954.58 88888.00 2020-03-31 14:49:38.911 091 15628.02 400.40 52954.60 88888.00 2020-03-31 14:49:39.411 091 15628.02 400.38 52954.57 88888.00 2020-03-31 14:49:39.911 091 15628.06 400.34 52954.53 88888.00 2020-03-31 14:49:40.411 091 15628.09 400.32 52954.54 88888.00 2020-03-31 14:49:40.911 091 15628.12 400.33 52954.52 88888.00 2020-03-31 14:49:41.411 091 15628.16 400.35 52954.54 88888.00 2020-03-31 14:49:41.911 091 15628.20 400.34 52954.56 88888.00 2020-03-31 14:49:42.411 091 15628.21 400.32 52954.57 88888.00 2020-03-31 14:49:42.911 091 15628.22 400.32 52954.53 88888.00 2020-03-31 14:49:43.411 091 15628.22 400.32 52954.55 88888.00 2020-03-31 14:49:43.911 091 15628.22 400.31 52954.52 88888.00 2020-03-31 14:49:44.411 091 15628.24 400.33 52954.52 88888.00 2020-03-31 14:49:44.911 091 15628.30 400.33 52954.55 88888.00 2020-03-31 14:49:45.411 091 15628.30 400.32 52954.50 88888.00 2020-03-31 14:49:45.911 091 15628.30 400.31 52954.47 88888.00 2020-03-31 14:49:46.911 091 15628.30 400.35 52954.41 88888.00 2020-03-31 14:49:47.411 091 15628.31 400.34 52954.42 88888.00 2020-03-31 14:49:47.911 091 15628.34 400.27 52954.36 88888.00 2020-03-31 14:49:48.411 091 15628.40 400.24 52954.35 88888.00 2020-03-31 14:49:48.911 091 15628.45 400.20 52954.34 88888.00 2020-03-31 14:49:49.411 091 15628.43 400.18 52954.37 88888.00 2020-03-31 14:49:49.911 091 15628.44 400.19 52954.39 88888.00 2020-03-31 14:49:50.411 091 15628.48 400.21 52954.42 88888.00 2020-03-31 14:49:50.911 091 15628.45 400.26 52954.47 88888.00 2020-03-31 14:49:51.411 091 15628.48 400.26 52954.43 88888.00 2020-03-31 14:49:51.911 091 15628.47 400.25 52954.40 88888.00 2020-03-31 14:49:52.411 091 15628.48 400.21 52954.42 88888.00 2020-03-31 14:49:52.911 091 15628.51 400.20 52954.44 88888.00 2020-03-31 14:49:53.411 091 15628.48 400.19 52954.48 88888.00 2020-03-31 14:49:53.911 091 15628.43 400.19 52954.48 88888.00 2020-03-31 14:49:54.411 091 15628.44 400.17 52954.50 88888.00 2020-03-31 14:49:54.911 091 15628.44 400.15 52954.54 88888.00 2020-03-31 14:49:55.411 091 15628.47 400.14 52954.53 88888.00 2020-03-31 14:49:55.911 091 15628.48 400.12 52954.52 88888.00 2020-03-31 14:49:56.911 091 15628.49 400.10 52954.48 88888.00 2020-03-31 14:49:57.411 091 15628.52 400.08 52954.52 88888.00 2020-03-31 14:49:57.911 091 15628.49 400.03 52954.54 88888.00 2020-03-31 14:49:58.411 091 15628.44 400.06 52954.60 88888.00 2020-03-31 14:49:58.911 091 15628.49 400.05 52954.57 88888.00 2020-03-31 14:49:59.411 091 15628.47 400.06 52954.50 88888.00 2020-03-31 14:49:59.911 091 15628.44 400.09 52954.52 88888.00 2020-03-31 14:50:00.411 091 15628.44 400.09 52954.55 88888.00 2020-03-31 14:50:00.911 091 15628.48 400.08 52954.47 88888.00 2020-03-31 14:50:01.411 091 15628.51 400.07 52954.50 88888.00 2020-03-31 14:50:01.911 091 15628.52 400.02 52954.53 88888.00 2020-03-31 14:50:02.411 091 15628.50 400.05 52954.54 88888.00 2020-03-31 14:50:02.911 091 15628.49 400.07 52954.54 88888.00 2020-03-31 14:50:03.411 091 15628.51 400.05 52954.54 88888.00 2020-03-31 14:50:03.911 091 15628.49 400.05 52954.56 88888.00 2020-03-31 14:50:04.411 091 15628.49 400.07 52954.53 88888.00 2020-03-31 14:50:04.911 091 15628.52 400.07 52954.53 88888.00 2020-03-31 14:50:05.411 091 15628.52 400.06 52954.53 88888.00 2020-03-31 14:50:05.911 091 15628.49 400.03 52954.53 88888.00 2020-03-31 14:50:06.411 091 15628.54 399.99 52954.53 88888.00 2020-03-31 14:50:06.911 091 15628.54 399.93 52954.58 88888.00 2020-03-31 14:50:07.411 091 15628.53 399.88 52954.58 88888.00 2020-03-31 14:50:07.911 091 15628.48 399.82 52954.52 88888.00 2020-03-31 14:50:08.411 091 15628.47 399.81 52954.48 88888.00 2020-03-31 14:50:08.911 091 15628.44 399.81 52954.50 88888.00 2020-03-31 14:50:09.411 091 15628.41 399.82 52954.53 88888.00 2020-03-31 14:50:09.911 091 15628.43 399.82 52954.54 88888.00 2020-03-31 14:50:10.411 091 15628.39 399.79 52954.54 88888.00 2020-03-31 14:50:10.911 091 15628.41 399.80 52954.50 88888.00 2020-03-31 14:50:11.411 091 15628.35 399.81 52954.50 88888.00 2020-03-31 14:50:11.911 091 15628.34 399.77 52954.46 88888.00 2020-03-31 14:50:12.411 091 15628.32 399.74 52954.43 88888.00 2020-03-31 14:50:12.911 091 15628.33 399.68 52954.46 88888.00 2020-03-31 14:50:13.411 091 15628.35 399.67 52954.52 88888.00 2020-03-31 14:50:13.911 091 15628.34 399.64 52954.50 88888.00 2020-03-31 14:50:14.411 091 15628.39 399.63 52954.57 88888.00 2020-03-31 14:50:14.911 091 15628.36 399.59 52954.57 88888.00 2020-03-31 14:50:15.411 091 15628.34 399.55 52954.56 88888.00 2020-03-31 14:50:15.911 091 15628.31 399.51 52954.56 88888.00 2020-03-31 14:50:16.411 091 15628.31 399.51 52954.57 88888.00 2020-03-31 14:50:16.911 091 15628.30 399.51 52954.57 88888.00 2020-03-31 14:50:17.411 091 15628.26 399.53 52954.60 88888.00 2020-03-31 14:50:17.911 091 15628.24 399.50 52954.57 88888.00 2020-03-31 14:50:18.411 091 15628.25 399.48 52954.52 88888.00 2020-03-31 14:50:18.911 091 15628.23 399.48 52954.55 88888.00 2020-03-31 14:50:19.411 091 15628.20 399.45 52954.58 88888.00 2020-03-31 14:50:19.911 091 15628.18 399.42 52954.58 88888.00 2020-03-31 14:50:20.411 091 15628.16 399.41 52954.57 88888.00 2020-03-31 14:50:20.911 091 15628.17 399.38 52954.59 88888.00 2020-03-31 14:50:21.411 091 15628.14 399.38 52954.59 88888.00 2020-03-31 14:50:21.911 091 15628.16 399.37 52954.55 88888.00 2020-03-31 14:50:22.411 091 15628.17 399.33 52954.54 88888.00 2020-03-31 14:50:22.911 091 15628.15 399.33 52954.51 88888.00 2020-03-31 14:50:23.411 091 15628.15 399.32 52954.54 88888.00 2020-03-31 14:50:23.911 091 15628.07 399.28 52954.59 88888.00 2020-03-31 14:50:24.411 091 15628.08 399.25 52954.54 88888.00 2020-03-31 14:50:24.911 091 15628.06 399.20 52954.51 88888.00 2020-03-31 14:50:25.411 091 15628.00 399.19 52954.52 88888.00 2020-03-31 14:50:25.911 091 15628.02 399.23 52954.53 88888.00 2020-03-31 14:50:26.411 091 15628.07 399.23 52954.52 88888.00 2020-03-31 14:50:26.911 091 15628.05 399.24 52954.53 88888.00 2020-03-31 14:50:27.411 091 15628.02 399.24 52954.56 88888.00 2020-03-31 14:50:27.911 091 15628.06 399.22 52954.57 88888.00 2020-03-31 14:50:28.411 091 15628.06 399.21 52954.57 88888.00 2020-03-31 14:50:28.911 091 15628.06 399.21 52954.53 88888.00 2020-03-31 14:50:29.411 091 15628.07 399.22 52954.53 88888.00 2020-03-31 14:50:29.911 091 15628.08 399.24 52954.53 88888.00 2020-03-31 14:50:30.411 091 15628.11 399.22 52954.54 88888.00 2020-03-31 14:50:30.911 091 15628.11 399.25 52954.52 88888.00 2020-03-31 14:50:31.411 091 15628.12 399.25 52954.52 88888.00 2020-03-31 14:50:31.911 091 15628.15 399.26 52954.52 88888.00 2020-03-31 14:50:32.411 091 15628.18 399.24 52954.58 88888.00 2020-03-31 14:50:32.911 091 15628.21 399.23 52954.64 88888.00 2020-03-31 14:50:33.411 091 15628.21 399.19 52954.53 88888.00 2020-03-31 14:50:33.911 091 15628.23 399.17 52954.45 88888.00 2020-03-31 14:50:34.411 091 15628.23 399.15 52954.40 88888.00 2020-03-31 14:50:34.911 091 15628.30 399.15 52954.39 88888.00 2020-03-31 14:50:35.411 091 15628.33 399.11 52954.36 88888.00 2020-03-31 14:50:35.911 091 15628.39 399.06 52954.39 88888.00 2020-03-31 14:50:36.411 091 15628.39 399.08 52954.34 88888.00 2020-03-31 14:50:36.911 091 15628.43 399.06 52954.30 88888.00 2020-03-31 14:50:37.411 091 15628.43 399.00 52954.27 88888.00 2020-03-31 14:50:37.911 091 15628.45 398.95 52954.27 88888.00 2020-03-31 14:50:38.411 091 15628.50 398.97 52954.26 88888.00 2020-03-31 14:50:38.911 091 15628.57 398.93 52954.23 88888.00 2020-03-31 14:50:39.411 091 15628.60 398.89 52954.20 88888.00 2020-03-31 14:50:39.911 091 15628.57 398.88 52954.18 88888.00 2020-03-31 14:50:40.411 091 15628.53 398.87 52954.20 88888.00 2020-03-31 14:50:40.911 091 15628.60 398.86 52954.22 88888.00 2020-03-31 14:50:41.911 091 15628.61 398.80 52954.17 88888.00 2020-03-31 14:50:42.411 091 15628.63 398.78 52954.17 88888.00 2020-03-31 14:50:42.911 091 15628.67 398.76 52954.16 88888.00 2020-03-31 14:50:43.411 091 15628.69 398.77 52954.15 88888.00 2020-03-31 14:50:43.911 091 15628.73 398.81 52954.10 88888.00 2020-03-31 14:50:44.411 091 15628.75 398.82 52954.05 88888.00 2020-03-31 14:50:44.911 091 15628.78 398.82 52954.05 88888.00 2020-03-31 14:50:45.411 091 15628.78 398.79 52954.03 88888.00 2020-03-31 14:50:45.911 091 15628.80 398.78 52953.95 88888.00 2020-03-31 14:50:46.411 091 15628.84 398.78 52953.92 88888.00 2020-03-31 14:50:46.911 091 15628.84 398.74 52953.91 88888.00 2020-03-31 14:50:47.411 091 15628.85 398.73 52954.00 88888.00 2020-03-31 14:50:47.911 091 15628.84 398.73 52953.99 88888.00 2020-03-31 14:50:48.411 091 15628.91 398.73 52954.02 88888.00 2020-03-31 14:50:48.911 091 15628.89 398.72 52954.04 88888.00 2020-03-31 14:50:49.411 091 15628.87 398.63 52954.04 88888.00 2020-03-31 14:50:49.911 091 15628.87 398.64 52954.02 88888.00 2020-03-31 14:50:50.411 091 15628.87 398.64 52954.03 88888.00 2020-03-31 14:50:50.911 091 15628.88 398.62 52954.00 88888.00 2020-03-31 14:50:51.912 091 15628.79 398.54 52954.01 88888.00 2020-03-31 14:50:52.412 091 15628.79 398.52 52954.04 88888.00 2020-03-31 14:50:52.912 091 15628.77 398.46 52954.11 88888.00 2020-03-31 14:50:53.412 091 15628.69 398.45 52954.00 88888.00 2020-03-31 14:50:53.912 091 15628.66 398.41 52953.99 88888.00 2020-03-31 14:50:54.412 091 15628.67 398.37 52954.01 88888.00 2020-03-31 14:50:54.912 091 15628.65 398.30 52953.99 88888.00 2020-03-31 14:50:55.412 091 15628.66 398.34 52954.06 88888.00 2020-03-31 14:50:55.912 091 15628.61 398.29 52954.11 88888.00 2020-03-31 14:50:56.412 091 15628.60 398.24 52954.15 88888.00 2020-03-31 14:50:56.912 091 15628.51 398.19 52954.12 88888.00 2020-03-31 14:50:57.412 091 15628.53 398.13 52954.13 88888.00 2020-03-31 14:50:57.912 091 15628.52 398.10 52954.06 88888.00 2020-03-31 14:50:58.412 091 15628.49 398.07 52954.04 88888.00 2020-03-31 14:50:58.912 091 15628.49 398.03 52954.11 88888.00 2020-03-31 14:50:59.412 091 15628.48 398.02 52954.14 88888.00 2020-03-31 14:50:59.912 091 15628.53 398.03 52954.13 88888.00 2020-03-31 14:51:00.412 091 15628.52 398.02 52954.14 88888.00 2020-03-31 14:51:00.912 091 15628.49 398.01 52954.20 88888.00 2020-03-31 14:51:01.412 091 15628.47 397.98 52954.17 88888.00 2020-03-31 14:51:01.912 091 15628.50 397.98 52954.20 88888.00 2020-03-31 14:51:02.412 091 15628.50 397.96 52954.18 88888.00 2020-03-31 14:51:02.912 091 15628.51 397.96 52954.20 88888.00 2020-03-31 14:51:03.412 091 15628.51 397.96 52954.18 88888.00 2020-03-31 14:51:03.912 091 15628.56 397.99 52954.22 88888.00 2020-03-31 14:51:04.412 091 15628.63 398.01 52954.20 88888.00 2020-03-31 14:51:04.912 091 15628.63 398.01 52954.19 88888.00 2020-03-31 14:51:05.412 091 15628.67 398.04 52954.21 88888.00 2020-03-31 14:51:05.912 091 15628.72 398.10 52954.20 88888.00 2020-03-31 14:51:06.412 091 15628.77 398.11 52954.19 88888.00 2020-03-31 14:51:06.912 091 15628.79 398.11 52954.17 88888.00 2020-03-31 14:51:07.412 091 15628.85 398.15 52954.20 88888.00 2020-03-31 14:51:07.912 091 15628.85 398.12 52954.19 88888.00 2020-03-31 14:51:08.412 091 15628.88 398.13 52954.14 88888.00 2020-03-31 14:51:08.912 091 15628.94 398.17 52954.17 88888.00 2020-03-31 14:51:09.412 091 15628.95 398.21 52954.20 88888.00 2020-03-31 14:51:09.912 091 15628.97 398.22 52954.20 88888.00 2020-03-31 14:51:10.412 091 15628.98 398.24 52954.23 88888.00 2020-03-31 14:51:10.912 091 15628.97 398.22 52954.23 88888.00 2020-03-31 14:51:11.412 091 15628.98 398.20 52954.22 88888.00 2020-03-31 14:51:11.912 091 15628.97 398.20 52954.18 88888.00 2020-03-31 14:51:12.412 091 15628.99 398.21 52954.14 88888.00 2020-03-31 14:51:12.912 091 15628.97 398.24 52954.08 88888.00 2020-03-31 14:51:13.412 091 15628.93 398.27 52954.01 88888.00 2020-03-31 14:51:13.912 091 15628.97 398.32 52954.05 88888.00 2020-03-31 14:51:14.412 091 15629.00 398.35 52954.08 88888.00 2020-03-31 14:51:14.912 091 15628.98 398.42 52954.08 88888.00 2020-03-31 14:51:15.412 091 15628.99 398.44 52954.06 88888.00 2020-03-31 14:51:15.912 091 15629.03 398.44 52954.08 88888.00 2020-03-31 14:51:16.412 091 15629.02 398.47 52954.08 88888.00 2020-03-31 14:51:16.912 091 15628.96 398.53 52954.08 88888.00 2020-03-31 14:51:17.412 091 15628.98 398.55 52954.10 88888.00 2020-03-31 14:51:17.912 091 15628.95 398.55 52954.12 88888.00 2020-03-31 14:51:18.412 091 15628.93 398.58 52954.12 88888.00 2020-03-31 14:51:18.912 091 15628.91 398.62 52954.18 88888.00 2020-03-31 14:51:19.412 091 15628.97 398.65 52954.10 88888.00 2020-03-31 14:51:19.912 091 15628.96 398.72 52954.06 88888.00 2020-03-31 14:51:20.412 091 15628.94 398.76 52954.06 88888.00 2020-03-31 14:51:20.912 091 15628.95 398.78 52954.11 88888.00 2020-03-31 14:51:21.412 091 15628.95 398.78 52954.08 88888.00 2020-03-31 14:51:21.912 091 15628.95 398.76 52954.06 88888.00 2020-03-31 14:51:22.412 091 15628.94 398.76 52954.10 88888.00 2020-03-31 14:51:22.912 091 15628.95 398.78 52954.07 88888.00 2020-03-31 14:51:23.412 091 15628.94 398.81 52954.11 88888.00 2020-03-31 14:51:23.912 091 15628.95 398.85 52954.10 88888.00 2020-03-31 14:51:24.412 091 15628.93 398.87 52954.14 88888.00 2020-03-31 14:51:24.912 091 15628.96 398.87 52954.15 88888.00 2020-03-31 14:51:25.412 091 15628.95 398.87 52954.14 88888.00 2020-03-31 14:51:25.912 091 15628.91 398.85 52954.16 88888.00 2020-03-31 14:51:26.412 091 15628.91 398.82 52954.12 88888.00 2020-03-31 14:51:26.912 091 15628.93 398.86 52954.10 88888.00 2020-03-31 14:51:27.412 091 15628.90 398.89 52954.15 88888.00 2020-03-31 14:51:27.912 091 15628.89 398.86 52954.15 88888.00 2020-03-31 14:51:28.412 091 15628.86 398.89 52954.19 88888.00 2020-03-31 14:51:28.912 091 15628.80 398.90 52954.27 88888.00 2020-03-31 14:51:29.412 091 15628.75 398.90 52954.25 88888.00 2020-03-31 14:51:29.912 091 15628.69 398.88 52954.24 88888.00 2020-03-31 14:51:30.412 091 15628.66 398.86 52954.25 88888.00 2020-03-31 14:51:30.912 091 15628.63 398.87 52954.33 88888.00 2020-03-31 14:51:31.412 091 15628.57 398.87 52954.36 88888.00 2020-03-31 14:51:31.912 091 15628.54 398.88 52954.36 88888.00 2020-03-31 14:51:32.412 091 15628.56 398.86 52954.38 88888.00 2020-03-31 14:51:33.412 091 15628.48 398.89 52954.47 88888.00 2020-03-31 14:51:33.912 091 15628.44 398.88 52954.52 88888.00 2020-03-31 14:51:34.412 091 15628.38 398.87 52954.55 88888.00 2020-03-31 14:51:34.912 091 15628.39 398.89 52954.60 88888.00 2020-03-31 14:51:35.412 091 15628.34 398.94 52954.63 88888.00 2020-03-31 14:51:35.912 091 15628.31 398.93 52954.68 88888.00 2020-03-31 14:51:36.412 091 15628.30 398.91 52954.66 88888.00 2020-03-31 14:51:36.912 091 15628.25 398.91 52954.67 88888.00 2020-03-31 14:51:37.412 091 15628.24 398.95 52954.68 88888.00 2020-03-31 14:51:37.912 091 15628.21 398.99 52954.67 88888.00 2020-03-31 14:51:38.412 091 15628.21 399.02 52954.70 88888.00 2020-03-31 14:51:38.912 091 15628.23 399.02 52954.68 88888.00 2020-03-31 14:51:39.412 091 15628.26 398.99 52954.70 88888.00 2020-03-31 14:51:39.912 091 15628.32 399.04 52954.64 88888.00 2020-03-31 14:51:40.412 091 15628.32 399.03 52954.64 88888.00 2020-03-31 14:51:40.912 091 15628.32 398.99 52954.59 88888.00 2020-03-31 14:51:41.412 091 15628.35 398.99 52954.58 88888.00 2020-03-31 14:51:41.912 091 15628.42 399.00 52954.56 88888.00 2020-03-31 14:51:42.412 091 15628.40 398.98 52954.52 88888.00 2020-03-31 14:51:42.912 091 15628.36 398.96 52954.60 88888.00 2020-03-31 14:51:43.412 091 15628.36 398.98 52954.59 88888.00 2020-03-31 14:51:43.912 091 15628.39 399.00 52954.59 88888.00 2020-03-31 14:51:44.412 091 15628.41 399.05 52954.57 88888.00 2020-03-31 14:51:44.912 091 15628.42 399.04 52954.51 88888.00 2020-03-31 14:51:45.412 091 15628.39 399.00 52954.54 88888.00 2020-03-31 14:51:45.912 091 15628.35 399.04 52954.65 88888.00 2020-03-31 14:51:46.412 091 15628.36 399.06 52954.62 88888.00 2020-03-31 14:51:46.912 091 15628.39 399.00 52954.52 88888.00 2020-03-31 14:51:47.412 091 15628.39 399.00 52954.47 88888.00 2020-03-31 14:51:47.912 091 15628.39 399.03 52954.42 88888.00 2020-03-31 14:51:48.412 091 15628.38 399.05 52954.38 88888.00 2020-03-31 14:51:48.912 091 15628.40 399.07 52954.36 88888.00 2020-03-31 14:51:49.412 091 15628.41 399.06 52954.35 88888.00 2020-03-31 14:51:49.912 091 15628.45 399.03 52954.34 88888.00 2020-03-31 14:51:50.412 091 15628.45 399.05 52954.36 88888.00 2020-03-31 14:51:50.912 091 15628.47 399.10 52954.35 88888.00 2020-03-31 14:51:51.412 091 15628.48 399.11 52954.31 88888.00 2020-03-31 14:51:51.912 091 15628.49 399.13 52954.31 88888.00 2020-03-31 14:51:52.412 091 15628.54 399.14 52954.35 88888.00 2020-03-31 14:51:52.912 091 15628.57 399.16 52954.38 88888.00 2020-03-31 14:51:53.412 091 15628.66 399.12 52954.36 88888.00 2020-03-31 14:51:53.912 091 15628.67 399.08 52954.34 88888.00 2020-03-31 14:51:54.412 091 15628.66 399.11 52954.28 88888.00 2020-03-31 14:51:54.912 091 15628.62 399.13 52954.19 88888.00 2020-03-31 14:51:55.412 091 15628.60 399.11 52954.15 88888.00 2020-03-31 14:51:55.912 091 15628.62 399.14 52954.20 88888.00 2020-03-31 14:51:56.412 091 15628.67 399.15 52954.21 88888.00 2020-03-31 14:51:56.912 091 15628.66 399.19 52954.18 88888.00 2020-03-31 14:51:57.412 091 15628.65 399.20 52954.16 88888.00 2020-03-31 14:51:57.912 091 15628.61 399.22 52954.16 88888.00 2020-03-31 14:51:58.412 091 15628.61 399.21 52954.22 88888.00 2020-03-31 14:51:58.912 091 15628.58 399.23 52954.20 88888.00 2020-03-31 14:51:59.412 091 15628.56 399.26 52954.16 88888.00 2020-03-31 14:51:59.912 091 15628.54 399.28 52954.16 88888.00 2020-03-31 14:52:00.412 091 15628.56 399.26 52954.22 88888.00 2020-03-31 14:52:00.912 091 15628.57 399.28 52954.28 88888.00 2020-03-31 14:52:01.412 091 15628.50 399.30 52954.31 88888.00 2020-03-31 14:52:01.912 091 15628.49 399.32 52954.33 88888.00 2020-03-31 14:52:02.412 091 15628.50 399.31 52954.31 88888.00 2020-03-31 14:52:02.912 091 15628.47 399.30 52954.32 88888.00 2020-03-31 14:52:03.412 091 15628.49 399.29 52954.35 88888.00 2020-03-31 14:52:03.912 091 15628.49 399.25 52954.26 88888.00 2020-03-31 14:52:04.912 091 15628.43 399.24 52954.21 88888.00 2020-03-31 14:52:05.412 091 15628.49 399.22 52954.24 88888.00 2020-03-31 14:52:05.912 091 15628.48 399.20 52954.23 88888.00 2020-03-31 14:52:06.412 091 15628.42 399.19 52954.13 88888.00 2020-03-31 14:52:06.912 091 15628.52 399.16 52954.15 88888.00 2020-03-31 14:52:07.412 091 15628.57 399.22 52954.16 88888.00 2020-03-31 14:52:07.912 091 15628.50 399.25 52954.13 88888.00 2020-03-31 14:52:08.412 091 15628.38 399.33 52954.10 88888.00 2020-03-31 14:52:08.912 091 15628.33 399.46 52954.16 88888.00 2020-03-31 14:52:09.412 091 15628.32 399.58 52954.14 88888.00 2020-03-31 14:52:09.912 091 15628.30 399.79 52954.02 88888.00 2020-03-31 14:52:10.412 091 15628.30 400.00 52953.91 88888.00 2020-03-31 14:52:10.912 091 15628.31 400.25 52953.90 88888.00 2020-03-31 14:52:11.412 091 15628.30 400.47 52953.86 88888.00 2020-03-31 14:52:11.912 091 15628.33 400.69 52953.87 88888.00 2020-03-31 14:52:12.412 091 15628.39 400.90 52953.93 88888.00 2020-03-31 14:52:12.912 091 15628.48 401.10 52953.90 88888.00 2020-03-31 14:52:13.412 091 15628.57 401.29 52953.82 88888.00 2020-03-31 14:52:13.912 091 15628.70 401.52 52953.78 88888.00 2020-03-31 14:52:14.912 091 15629.06 401.88 52953.70 88888.00 2020-03-31 14:52:15.412 091 15629.22 402.06 52953.67 88888.00 2020-03-31 14:52:15.912 091 15629.47 402.16 52953.66 88888.00 2020-03-31 14:52:16.412 091 15629.67 402.23 52953.67 88888.00 2020-03-31 14:52:16.912 091 15629.86 402.28 52953.65 88888.00 2020-03-31 14:52:17.412 091 15630.08 402.26 52953.67 88888.00 2020-03-31 14:52:17.912 091 15630.23 402.21 52953.66 88888.00 2020-03-31 14:52:18.412 091 15630.39 402.13 52953.65 88888.00 2020-03-31 14:52:18.912 091 15630.57 402.05 52953.71 88888.00 2020-03-31 14:52:19.412 091 15630.70 401.96 52953.70 88888.00 2020-03-31 14:52:19.912 091 15630.76 401.73 52953.66 88888.00 2020-03-31 14:52:20.412 091 15630.82 401.45 52953.67 88888.00 2020-03-31 14:52:20.912 091 15630.83 401.22 52953.72 88888.00 2020-03-31 14:52:21.412 091 15630.75 401.01 52953.76 88888.00 2020-03-31 14:52:21.912 091 15630.65 400.81 52953.88 88888.00 2020-03-31 14:52:22.412 091 15630.56 400.63 52953.88 88888.00 2020-03-31 14:52:22.912 091 15630.42 400.47 52953.88 88888.00 2020-03-31 14:52:23.412 091 15630.31 400.33 52953.98 88888.00 2020-03-31 14:52:23.912 091 15630.13 400.24 52954.02 88888.00 2020-03-31 14:52:24.412 091 15630.03 400.17 52954.05 88888.00 2020-03-31 14:52:24.912 091 15629.93 400.09 52954.15 88888.00 2020-03-31 14:52:25.412 091 15629.74 400.05 52954.16 88888.00 2020-03-31 14:52:25.912 091 15629.60 399.98 52954.14 88888.00 2020-03-31 14:52:26.412 091 15629.45 399.95 52954.16 88888.00 2020-03-31 14:52:26.912 091 15629.33 399.97 52954.18 88888.00 2020-03-31 14:52:27.412 091 15629.18 399.99 52954.23 88888.00 2020-03-31 14:52:27.912 091 15629.11 400.00 52954.25 88888.00 2020-03-31 14:52:28.412 091 15629.04 400.01 52954.30 88888.00 2020-03-31 14:52:28.912 091 15628.99 399.99 52954.37 88888.00 2020-03-31 14:52:29.412 091 15628.98 399.99 52954.38 88888.00 2020-03-31 14:52:29.912 091 15628.93 400.03 52954.41 88888.00 2020-03-31 14:52:30.412 091 15628.84 400.06 52954.37 88888.00 2020-03-31 14:52:30.912 091 15628.76 400.09 52954.37 88888.00 2020-03-31 14:52:31.412 091 15628.69 400.11 52954.41 88888.00 2020-03-31 14:52:31.912 091 15628.68 400.10 52954.37 88888.00 2020-03-31 14:52:32.912 091 15628.63 400.16 52954.44 88888.00 2020-03-31 14:52:33.412 091 15628.61 400.18 52954.53 88888.00 2020-03-31 14:52:33.912 091 15628.58 400.18 52954.53 88888.00 2020-03-31 14:52:34.412 091 15628.52 400.11 52954.55 88888.00 2020-03-31 14:52:34.912 091 15628.49 400.11 52954.57 88888.00 2020-03-31 14:52:35.412 091 15628.44 400.14 52954.54 88888.00 2020-03-31 14:52:35.912 091 15628.39 400.19 52954.57 88888.00 2020-03-31 14:52:36.412 091 15628.34 400.16 52954.60 88888.00 2020-03-31 14:52:36.912 091 15628.31 400.14 52954.61 88888.00 2020-03-31 14:52:37.412 091 15628.32 400.15 52954.67 88888.00 2020-03-31 14:52:37.912 091 15628.32 400.14 52954.66 88888.00 2020-03-31 14:52:38.412 091 15628.25 400.12 52954.64 88888.00 2020-03-31 14:52:38.912 091 15628.32 400.11 52954.64 88888.00 2020-03-31 14:52:39.412 091 15628.30 400.06 52954.63 88888.00 2020-03-31 14:52:39.912 091 15628.23 400.06 52954.62 88888.00 2020-03-31 14:52:40.412 091 15628.22 400.03 52954.68 88888.00 2020-03-31 14:52:40.912 091 15628.23 400.05 52954.70 88888.00 2020-03-31 14:52:41.412 091 15628.21 400.03 52954.73 88888.00 2020-03-31 14:52:41.912 091 15628.17 400.00 52954.75 88888.00 2020-03-31 14:52:42.412 091 15628.21 400.00 52954.70 88888.00 2020-03-31 14:52:42.912 091 15628.12 399.99 52954.73 88888.00 2020-03-31 14:52:43.412 091 15628.07 399.95 52954.74 88888.00 2020-03-31 14:52:43.912 091 15628.09 399.95 52954.71 88888.00 2020-03-31 14:52:44.412 091 15628.09 399.94 52954.72 88888.00 2020-03-31 14:52:44.912 091 15628.08 399.88 52954.74 88888.00 2020-03-31 14:52:45.412 091 15628.04 399.88 52954.73 88888.00 2020-03-31 14:52:45.912 091 15628.06 399.84 52954.68 88888.00 2020-03-31 14:52:46.412 091 15628.00 399.79 52954.73 88888.00 2020-03-31 14:52:46.912 091 15627.98 399.77 52954.75 88888.00 2020-03-31 14:52:47.412 091 15627.98 399.80 52954.77 88888.00 2020-03-31 14:52:47.912 091 15627.99 399.79 52954.74 88888.00 2020-03-31 14:52:48.412 091 15627.99 399.76 52954.67 88888.00 2020-03-31 14:52:48.912 091 15627.94 399.75 52954.67 88888.00 2020-03-31 14:52:49.412 091 15627.95 399.74 52954.68 88888.00 2020-03-31 14:52:49.912 091 15627.94 399.77 52954.72 88888.00 2020-03-31 14:52:50.412 091 15627.95 399.76 52954.66 88888.00 2020-03-31 14:52:50.912 091 15628.00 399.73 52954.63 88888.00 2020-03-31 14:52:51.412 091 15627.99 399.73 52954.58 88888.00 2020-03-31 14:52:51.912 091 15628.00 399.73 52954.59 88888.00 2020-03-31 14:52:52.412 091 15627.97 399.72 52954.62 88888.00 2020-03-31 14:52:52.912 091 15627.95 399.69 52954.56 88888.00 2020-03-31 14:52:53.412 091 15627.97 399.68 52954.52 88888.00 2020-03-31 14:52:53.912 091 15628.05 399.66 52954.53 88888.00 2020-03-31 14:52:54.412 091 15628.03 399.64 52954.53 88888.00 2020-03-31 14:52:54.912 091 15628.03 399.62 52954.51 88888.00 2020-03-31 14:52:55.412 091 15627.98 399.64 52954.47 88888.00 2020-03-31 14:52:56.412 091 15628.03 399.71 52954.40 88888.00 2020-03-31 14:52:56.912 091 15628.04 399.72 52954.46 88888.00 2020-03-31 14:52:57.412 091 15628.02 399.72 52954.51 88888.00 2020-03-31 14:52:57.912 091 15628.00 399.77 52954.47 88888.00 2020-03-31 14:52:58.412 091 15628.04 399.77 52954.44 88888.00 2020-03-31 14:52:58.912 091 15628.12 399.79 52954.43 88888.00 2020-03-31 14:52:59.412 091 15628.15 399.75 52954.44 88888.00 2020-03-31 14:52:59.912 091 15628.14 399.74 52954.39 88888.00 2020-03-31 14:53:00.412 091 15628.17 399.71 52954.36 88888.00 2020-03-31 14:53:00.912 091 15628.24 399.69 52954.33 88888.00 2020-03-31 14:53:01.412 091 15628.23 399.66 52954.34 88888.00 2020-03-31 14:53:01.912 091 15628.25 399.64 52954.35 88888.00 2020-03-31 14:53:02.412 091 15628.27 399.64 52954.34 88888.00 2020-03-31 14:53:02.912 091 15628.25 399.64 52954.25 88888.00 2020-03-31 14:53:03.412 091 15628.30 399.63 52954.22 88888.00 2020-03-31 14:53:03.912 091 15628.35 399.63 52954.26 88888.00 2020-03-31 14:53:04.412 091 15628.35 399.66 52954.30 88888.00 2020-03-31 14:53:04.912 091 15628.35 399.64 52954.31 88888.00 2020-03-31 14:53:05.412 091 15628.34 399.64 52954.30 88888.00 2020-03-31 14:53:05.912 091 15628.40 399.64 52954.28 88888.00 2020-03-31 14:53:06.412 091 15628.45 399.64 52954.35 88888.00 2020-03-31 14:53:06.912 091 15628.48 399.62 52954.37 88888.00 2020-03-31 14:53:07.412 091 15628.49 399.63 52954.36 88888.00 2020-03-31 14:53:07.912 091 15628.48 399.65 52954.35 88888.00 2020-03-31 14:53:08.412 091 15628.52 399.66 52954.38 88888.00 2020-03-31 14:53:08.912 091 15628.48 399.67 52954.42 88888.00 2020-03-31 14:53:09.412 091 15628.45 399.64 52954.46 88888.00 2020-03-31 14:53:09.912 091 15628.48 399.60 52954.47 88888.00 2020-03-31 14:53:10.412 091 15628.49 399.58 52954.47 88888.00 2020-03-31 14:53:10.912 091 15628.44 399.57 52954.48 88888.00 2020-03-31 14:53:11.412 091 15628.45 399.57 52954.57 88888.00 2020-03-31 14:53:11.912 091 15628.48 399.63 52954.57 88888.00 2020-03-31 14:53:12.412 091 15628.45 399.64 52954.56 88888.00 2020-03-31 14:53:12.912 091 15628.45 399.62 52954.53 88888.00 2020-03-31 14:53:13.412 091 15628.48 399.59 52954.56 88888.00 2020-03-31 14:53:13.912 091 15628.51 399.55 52954.60 88888.00 2020-03-31 14:53:14.412 091 15628.51 399.57 52954.60 88888.00 2020-03-31 14:53:14.912 091 15628.48 399.54 52954.60 88888.00 2020-03-31 14:53:15.412 091 15628.48 399.47 52954.67 88888.00 2020-03-31 14:53:15.912 091 15628.47 399.45 52954.72 88888.00 2020-03-31 14:53:16.412 091 15628.49 399.48 52954.71 88888.00 2020-03-31 14:53:16.912 091 15628.48 399.46 52954.73 88888.00 2020-03-31 14:53:17.412 091 15628.48 399.47 52954.72 88888.00 2020-03-31 14:53:17.912 091 15628.48 399.51 52954.66 88888.00 2020-03-31 14:53:18.412 091 15628.45 399.46 52954.71 88888.00 2020-03-31 14:53:18.912 091 15628.43 399.49 52954.78 88888.00 2020-03-31 14:53:19.412 091 15628.47 399.47 52954.77 88888.00 2020-03-31 14:53:19.912 091 15628.47 399.45 52954.82 88888.00 2020-03-31 14:53:20.412 091 15628.40 399.47 52954.87 88888.00 2020-03-31 14:53:20.912 091 15628.34 399.47 52954.91 88888.00 2020-03-31 14:53:21.412 091 15628.34 399.46 52954.92 88888.00 2020-03-31 14:53:21.912 091 15628.29 399.48 52954.87 88888.00 2020-03-31 14:53:22.412 091 15628.32 399.47 52954.91 88888.00 2020-03-31 14:53:22.912 091 15628.31 399.48 52954.94 88888.00 2020-03-31 14:53:23.412 091 15628.25 399.45 52954.94 88888.00 2020-03-31 14:53:23.912 091 15628.21 399.45 52954.97 88888.00 2020-03-31 14:53:24.412 091 15628.22 399.41 52954.98 88888.00 2020-03-31 14:53:24.912 091 15628.22 399.42 52954.99 88888.00 2020-03-31 14:53:25.412 091 15628.18 399.41 52955.03 88888.00 2020-03-31 14:53:25.912 091 15628.11 399.43 52955.07 88888.00 2020-03-31 14:53:26.412 091 15628.11 399.38 52955.09 88888.00 2020-03-31 14:53:26.912 091 15628.08 399.41 52955.09 88888.00 2020-03-31 14:53:27.912 091 15628.03 399.43 52955.04 88888.00 2020-03-31 14:53:28.412 091 15628.03 399.41 52955.02 88888.00 2020-03-31 14:53:28.912 091 15628.00 399.39 52955.03 88888.00 2020-03-31 14:53:29.412 091 15628.00 399.40 52955.11 88888.00 2020-03-31 14:53:29.912 091 15628.03 399.38 52955.15 88888.00 2020-03-31 14:53:30.412 091 15627.99 399.37 52955.14 88888.00 2020-03-31 14:53:30.912 091 15627.96 399.36 52955.12 88888.00 2020-03-31 14:53:31.412 091 15627.98 399.40 52955.15 88888.00 2020-03-31 14:53:31.912 091 15627.99 399.39 52955.15 88888.00 2020-03-31 14:53:32.412 091 15628.03 399.37 52955.15 88888.00 2020-03-31 14:53:32.912 091 15627.98 399.37 52955.11 88888.00 2020-03-31 14:53:33.412 091 15627.96 399.41 52955.13 88888.00 2020-03-31 14:53:33.912 091 15627.94 399.41 52955.15 88888.00 2020-03-31 14:53:34.412 091 15627.94 399.38 52955.21 88888.00 2020-03-31 14:53:34.912 091 15627.97 399.40 52955.25 88888.00 2020-03-31 14:53:35.412 091 15627.96 399.41 52955.24 88888.00 2020-03-31 14:53:35.912 091 15627.95 399.42 52955.22 88888.00 2020-03-31 14:53:36.412 091 15627.96 399.47 52955.24 88888.00 2020-03-31 14:53:36.912 091 15627.99 399.47 52955.20 88888.00 2020-03-31 14:53:37.912 091 15628.03 399.45 52955.09 88888.00 2020-03-31 14:53:38.412 091 15628.04 399.46 52955.11 88888.00 2020-03-31 14:53:38.912 091 15628.06 399.46 52955.09 88888.00 2020-03-31 14:53:39.412 091 15628.07 399.47 52955.08 88888.00 2020-03-31 14:53:39.912 091 15628.08 399.49 52955.08 88888.00 2020-03-31 14:53:40.412 091 15628.14 399.49 52955.07 88888.00 2020-03-31 14:53:40.912 091 15628.17 399.49 52955.03 88888.00 2020-03-31 14:53:41.412 091 15628.16 399.48 52955.11 88888.00 2020-03-31 14:53:41.912 091 15628.15 399.49 52955.07 88888.00 2020-03-31 14:53:42.412 091 15628.17 399.49 52955.02 88888.00 2020-03-31 14:53:42.912 091 15628.21 399.48 52954.99 88888.00 2020-03-31 14:53:43.412 091 15628.22 399.46 52954.91 88888.00 2020-03-31 14:53:43.912 091 15628.24 399.48 52954.92 88888.00 2020-03-31 14:53:44.412 091 15628.22 399.46 52954.87 88888.00 2020-03-31 14:53:44.912 091 15628.25 399.43 52954.91 88888.00 2020-03-31 14:53:45.412 091 15628.27 399.46 52954.88 88888.00 2020-03-31 14:53:45.912 091 15628.29 399.46 52954.84 88888.00 2020-03-31 14:53:46.412 091 15628.32 399.39 52954.86 88888.00 2020-03-31 14:53:46.912 091 15628.40 399.38 52954.87 88888.00 2020-03-31 14:53:47.412 091 15628.41 399.39 52954.87 88888.00 2020-03-31 14:53:47.912 091 15628.41 399.37 52954.89 88888.00 2020-03-31 14:53:48.412 091 15628.39 399.37 52954.91 88888.00 2020-03-31 14:53:48.912 091 15628.35 399.36 52954.85 88888.00 2020-03-31 14:53:49.412 091 15628.38 399.31 52954.88 88888.00 2020-03-31 14:53:49.912 091 15628.42 399.28 52954.85 88888.00 2020-03-31 14:53:50.412 091 15628.47 399.30 52954.80 88888.00 2020-03-31 14:53:50.912 091 15628.48 399.31 52954.74 88888.00 2020-03-31 14:53:51.412 091 15628.45 399.26 52954.75 88888.00 2020-03-31 14:53:51.912 091 15628.42 399.26 52954.74 88888.00 2020-03-31 14:53:52.412 091 15628.40 399.21 52954.77 88888.00 2020-03-31 14:53:52.912 091 15628.41 399.16 52954.79 88888.00 2020-03-31 14:53:53.412 091 15628.44 399.13 52954.86 88888.00 2020-03-31 14:53:53.912 091 15628.48 399.11 52954.84 88888.00 2020-03-31 14:53:54.412 091 15628.47 399.07 52954.84 88888.00 2020-03-31 14:53:54.912 091 15628.50 398.99 52954.86 88888.00 2020-03-31 14:53:55.412 091 15628.50 398.93 52954.85 88888.00 2020-03-31 14:53:55.912 091 15628.50 398.85 52954.84 88888.00 2020-03-31 14:53:56.412 091 15628.39 398.79 52954.83 88888.00 2020-03-31 14:53:56.912 091 15628.45 398.78 52954.81 88888.00 2020-03-31 14:53:57.412 091 15628.49 398.78 52954.79 88888.00 2020-03-31 14:53:57.912 091 15628.47 398.71 52954.78 88888.00 2020-03-31 14:53:58.412 091 15628.45 398.67 52954.77 88888.00 2020-03-31 14:53:58.912 091 15628.42 398.60 52954.81 88888.00 2020-03-31 14:53:59.412 091 15628.42 398.55 52954.82 88888.00 2020-03-31 14:53:59.912 091 15628.45 398.53 52954.84 88888.00 2020-03-31 14:54:00.412 091 15628.43 398.46 52954.87 88888.00 2020-03-31 14:54:00.912 091 15628.41 398.44 52954.86 88888.00 2020-03-31 14:54:01.412 091 15628.39 398.38 52954.91 88888.00 2020-03-31 14:54:01.912 091 15628.44 398.37 52954.94 88888.00 2020-03-31 14:54:02.412 091 15628.47 398.37 52954.91 88888.00 2020-03-31 14:54:02.912 091 15628.48 398.30 52954.88 88888.00 2020-03-31 14:54:03.412 091 15628.49 398.25 52954.92 88888.00 2020-03-31 14:54:03.912 091 15628.41 398.21 52954.87 88888.00 2020-03-31 14:54:04.412 091 15628.42 398.17 52954.82 88888.00 2020-03-31 14:54:04.912 091 15628.43 398.09 52954.85 88888.00 2020-03-31 14:54:05.412 091 15628.48 398.07 52954.81 88888.00 2020-03-31 14:54:05.912 091 15628.51 398.09 52954.83 88888.00 2020-03-31 14:54:06.412 091 15628.54 398.03 52954.93 88888.00 2020-03-31 14:54:06.912 091 15628.54 397.99 52954.93 88888.00 2020-03-31 14:54:07.412 091 15628.50 397.93 52954.85 88888.00 2020-03-31 14:54:07.912 091 15628.51 397.92 52954.84 88888.00 2020-03-31 14:54:08.412 091 15628.52 397.90 52954.82 88888.00 2020-03-31 14:54:08.912 091 15628.58 397.86 52954.87 88888.00 2020-03-31 14:54:09.412 091 15628.60 397.83 52954.84 88888.00 2020-03-31 14:54:09.912 091 15628.58 397.75 52954.78 88888.00 2020-03-31 14:54:10.412 091 15628.56 397.68 52954.80 88888.00 2020-03-31 14:54:10.912 091 15628.58 397.63 52954.77 88888.00 2020-03-31 14:54:11.412 091 15628.60 397.59 52954.70 88888.00 2020-03-31 14:54:11.912 091 15628.61 397.58 52954.75 88888.00 2020-03-31 14:54:12.412 091 15628.65 397.56 52954.76 88888.00 2020-03-31 14:54:12.912 091 15628.65 397.50 52954.75 88888.00 2020-03-31 14:54:13.412 091 15628.65 397.43 52954.76 88888.00 2020-03-31 14:54:13.912 091 15628.63 397.41 52954.76 88888.00 2020-03-31 14:54:14.412 091 15628.63 397.39 52954.79 88888.00 2020-03-31 14:54:14.912 091 15628.60 397.35 52954.77 88888.00 2020-03-31 14:54:15.412 091 15628.60 397.31 52954.81 88888.00 2020-03-31 14:54:15.912 091 15628.60 397.24 52954.84 88888.00 2020-03-31 14:54:16.412 091 15628.59 397.23 52954.85 88888.00 2020-03-31 14:54:16.912 091 15628.57 397.22 52954.81 88888.00 2020-03-31 14:54:17.412 091 15628.57 397.14 52954.75 88888.00 2020-03-31 14:54:17.912 091 15628.57 397.13 52954.75 88888.00 2020-03-31 14:54:18.412 091 15628.54 397.11 52954.74 88888.00 2020-03-31 14:54:18.912 091 15628.57 397.09 52954.74 88888.00 2020-03-31 14:54:19.412 091 15628.52 397.08 52954.73 88888.00 2020-03-31 14:54:19.912 091 15628.49 397.07 52954.67 88888.00 2020-03-31 14:54:20.412 091 15628.48 397.04 52954.67 88888.00 2020-03-31 14:54:20.912 091 15628.47 397.04 52954.68 88888.00 2020-03-31 14:54:21.412 091 15628.47 396.98 52954.66 88888.00 2020-03-31 14:54:21.912 091 15628.47 396.97 52954.67 88888.00 2020-03-31 14:54:22.412 091 15628.47 396.94 52954.61 88888.00 2020-03-31 14:54:22.912 091 15628.48 396.94 52954.70 88888.00 2020-03-31 14:54:23.412 091 15628.48 396.90 52954.71 88888.00 2020-03-31 14:54:23.912 091 15628.50 396.89 52954.63 88888.00 2020-03-31 14:54:24.412 091 15628.53 396.86 52954.57 88888.00 2020-03-31 14:54:24.912 091 15628.59 396.83 52954.58 88888.00 2020-03-31 14:54:25.412 091 15628.60 396.81 52954.57 88888.00 2020-03-31 14:54:25.912 091 15628.60 396.82 52954.53 88888.00 2020-03-31 14:54:26.412 091 15628.66 396.82 52954.50 88888.00 2020-03-31 14:54:26.912 091 15628.69 396.82 52954.51 88888.00 2020-03-31 14:54:27.412 091 15628.67 396.82 52954.53 88888.00 2020-03-31 14:54:27.912 091 15628.68 396.78 52954.48 88888.00 2020-03-31 14:54:28.412 091 15628.70 396.77 52954.41 88888.00 2020-03-31 14:54:28.912 091 15628.68 396.75 52954.41 88888.00 2020-03-31 14:54:29.412 091 15628.67 396.75 52954.39 88888.00 2020-03-31 14:54:29.912 091 15628.71 396.78 52954.45 88888.00 2020-03-31 14:54:30.412 091 15628.73 396.69 52954.46 88888.00 2020-03-31 14:54:30.912 091 15628.77 396.69 52954.46 88888.00 2020-03-31 14:54:31.412 091 15628.78 396.72 52954.45 88888.00 2020-03-31 14:54:31.912 091 15628.78 396.69 52954.45 88888.00 2020-03-31 14:54:32.412 091 15628.73 396.61 52954.46 88888.00 2020-03-31 14:54:32.912 091 15628.71 396.61 52954.43 88888.00 2020-03-31 14:54:33.412 091 15628.73 396.60 52954.42 88888.00 2020-03-31 14:54:33.912 091 15628.69 396.58 52954.43 88888.00 2020-03-31 14:54:34.412 091 15628.69 396.58 52954.47 88888.00 2020-03-31 14:54:34.912 091 15628.69 396.56 52954.39 88888.00 2020-03-31 14:54:35.412 091 15628.67 396.52 52954.37 88888.00 2020-03-31 14:54:35.912 091 15628.63 396.52 52954.39 88888.00 2020-03-31 14:54:36.412 091 15628.59 396.47 52954.42 88888.00 2020-03-31 14:54:36.912 091 15628.59 396.44 52954.41 88888.00 2020-03-31 14:54:37.412 091 15628.57 396.43 52954.44 88888.00 2020-03-31 14:54:37.912 091 15628.53 396.42 52954.50 88888.00 2020-03-31 14:54:38.412 091 15628.49 396.44 52954.52 88888.00 2020-03-31 14:54:38.912 091 15628.48 396.46 52954.52 88888.00 2020-03-31 14:54:39.412 091 15628.51 396.45 52954.55 88888.00 2020-03-31 14:54:39.912 091 15628.45 396.45 52954.52 88888.00 2020-03-31 14:54:40.912 091 15628.43 396.44 52954.60 88888.00 2020-03-31 14:54:41.412 091 15628.44 396.47 52954.60 88888.00 2020-03-31 14:54:41.912 091 15628.36 396.48 52954.64 88888.00 2020-03-31 14:54:42.412 091 15628.41 396.51 52954.62 88888.00 2020-03-31 14:54:42.912 091 15628.33 396.51 52954.61 88888.00 2020-03-31 14:54:43.412 091 15628.29 396.53 52954.61 88888.00 2020-03-31 14:54:43.912 091 15628.24 396.53 52954.61 88888.00 2020-03-31 14:54:44.412 091 15628.27 396.53 52954.55 88888.00 2020-03-31 14:54:44.912 091 15628.22 396.48 52954.60 88888.00 2020-03-31 14:54:45.412 091 15628.15 396.51 52954.62 88888.00 2020-03-31 14:54:45.912 091 15628.18 396.52 52954.64 88888.00 2020-03-31 14:54:46.412 091 15628.17 396.54 52954.71 88888.00 2020-03-31 14:54:46.912 091 15628.17 396.55 52954.68 88888.00 2020-03-31 14:54:47.412 091 15628.14 396.56 52954.60 88888.00 2020-03-31 14:54:47.912 091 15628.12 396.54 52954.66 88888.00 2020-03-31 14:54:48.412 091 15628.11 396.52 52954.68 88888.00 2020-03-31 14:54:48.912 091 15628.11 396.48 52954.68 88888.00 2020-03-31 14:54:49.412 091 15628.11 396.52 52954.70 88888.00 2020-03-31 14:54:49.912 091 15628.09 396.54 52954.73 88888.00 2020-03-31 14:54:50.912 091 15628.13 396.54 52954.74 88888.00 2020-03-31 14:54:51.412 091 15628.08 396.52 52954.68 88888.00 2020-03-31 14:54:51.912 091 15628.04 396.52 52954.60 88888.00 2020-03-31 14:54:52.412 091 15628.07 396.53 52954.62 88888.00 2020-03-31 14:54:52.912 091 15628.09 396.56 52954.60 88888.00 2020-03-31 14:54:53.412 091 15628.07 396.57 52954.60 88888.00 2020-03-31 14:54:53.912 091 15628.08 396.60 52954.61 88888.00 2020-03-31 14:54:54.412 091 15628.11 396.61 52954.60 88888.00 2020-03-31 14:54:54.912 091 15628.14 396.60 52954.56 88888.00 2020-03-31 14:54:55.412 091 15628.14 396.60 52954.55 88888.00 2020-03-31 14:54:55.912 091 15628.16 396.58 52954.56 88888.00 2020-03-31 14:54:56.412 091 15628.17 396.62 52954.56 88888.00 2020-03-31 14:54:56.912 091 15628.23 396.63 52954.54 88888.00 2020-03-31 14:54:57.412 091 15628.23 396.61 52954.55 88888.00 2020-03-31 14:54:57.912 091 15628.27 396.61 52954.54 88888.00 2020-03-31 14:54:58.412 091 15628.29 396.65 52954.51 88888.00 2020-03-31 14:54:58.912 091 15628.24 396.66 52954.47 88888.00 2020-03-31 14:54:59.412 091 15628.29 396.66 52954.46 88888.00 2020-03-31 14:54:59.912 091 15628.32 396.64 52954.53 88888.00 2020-03-31 14:55:00.412 091 15628.35 396.66 52954.51 88888.00 2020-03-31 14:55:00.912 091 15628.41 396.68 52954.50 88888.00 2020-03-31 14:55:01.412 091 15628.49 396.68 52954.47 88888.00 2020-03-31 14:55:01.912 091 15628.53 396.71 52954.41 88888.00 2020-03-31 14:55:02.412 091 15628.56 396.70 52954.43 88888.00 2020-03-31 14:55:02.912 091 15628.57 396.73 52954.40 88888.00 2020-03-31 14:55:03.412 091 15628.56 396.69 52954.38 88888.00 2020-03-31 14:55:03.912 091 15628.57 396.68 52954.34 88888.00 2020-03-31 14:55:04.412 091 15628.62 396.71 52954.33 88888.00 2020-03-31 14:55:04.912 091 15628.65 396.70 52954.33 88888.00 2020-03-31 14:55:05.412 091 15628.68 396.70 52954.28 88888.00 2020-03-31 14:55:05.912 091 15628.67 396.70 52954.30 88888.00 2020-03-31 14:55:06.412 091 15628.69 396.70 52954.38 88888.00 2020-03-31 14:55:06.912 091 15628.68 396.68 52954.38 88888.00 2020-03-31 14:55:07.412 091 15628.69 396.65 52954.42 88888.00 2020-03-31 14:55:07.912 091 15628.69 396.63 52954.45 88888.00 2020-03-31 14:55:08.913 091 15628.71 396.63 52954.36 88888.00 2020-03-31 14:55:09.413 091 15628.71 396.65 52954.36 88888.00 2020-03-31 14:55:09.913 091 15628.73 396.63 52954.36 88888.00 2020-03-31 14:55:10.413 091 15628.78 396.65 52954.36 88888.00 2020-03-31 14:55:10.913 091 15628.79 396.60 52954.37 88888.00 2020-03-31 14:55:11.413 091 15628.84 396.60 52954.37 88888.00 2020-03-31 14:55:11.913 091 15628.86 396.63 52954.37 88888.00 2020-03-31 14:55:12.413 091 15628.85 396.62 52954.41 88888.00 2020-03-31 14:55:12.913 091 15628.87 396.62 52954.40 88888.00 2020-03-31 14:55:13.413 091 15628.88 396.61 52954.43 88888.00 2020-03-31 14:55:13.913 091 15628.96 396.58 52954.48 88888.00 2020-03-31 14:55:14.413 091 15628.93 396.57 52954.48 88888.00 2020-03-31 14:55:14.913 091 15628.95 396.56 52954.50 88888.00 2020-03-31 14:55:15.413 091 15628.98 396.60 52954.51 88888.00 2020-03-31 14:55:15.913 091 15628.99 396.56 52954.44 88888.00 2020-03-31 14:55:16.413 091 15628.95 396.55 52954.44 88888.00 2020-03-31 14:55:16.913 091 15628.91 396.54 52954.45 88888.00 2020-03-31 14:55:17.413 091 15628.97 396.51 52954.51 88888.00 2020-03-31 14:55:17.913 091 15628.98 396.49 52954.52 88888.00 2020-03-31 14:55:18.413 091 15628.97 396.51 52954.48 88888.00 2020-03-31 14:55:18.913 091 15629.00 396.54 52954.47 88888.00 2020-03-31 14:55:19.413 091 15629.07 396.52 52954.52 88888.00 2020-03-31 14:55:19.913 091 15629.07 396.47 52954.52 88888.00 2020-03-31 14:55:20.413 091 15629.07 396.47 52954.53 88888.00 2020-03-31 14:55:20.913 091 15629.07 396.45 52954.52 88888.00 2020-03-31 14:55:21.413 091 15629.09 396.44 52954.47 88888.00 2020-03-31 14:55:22.413 091 15629.09 396.47 52954.47 88888.00 2020-03-31 14:55:22.913 091 15629.06 396.45 52954.55 88888.00 2020-03-31 14:55:23.413 091 15629.04 396.43 52954.56 88888.00 2020-03-31 14:55:23.913 091 15629.06 396.40 52954.51 88888.00 2020-03-31 14:55:24.413 091 15629.06 396.38 52954.52 88888.00 2020-03-31 14:55:24.913 091 15629.08 396.40 52954.52 88888.00 2020-03-31 14:55:25.413 091 15629.15 396.42 52954.48 88888.00 2020-03-31 14:55:25.913 091 15629.11 396.37 52954.50 88888.00 2020-03-31 14:55:26.413 091 15629.11 396.31 52954.43 88888.00 2020-03-31 14:55:26.913 091 15629.15 396.29 52954.43 88888.00 2020-03-31 14:55:27.413 091 15629.23 396.27 52954.45 88888.00 2020-03-31 14:55:27.913 091 15629.22 396.26 52954.46 88888.00 2020-03-31 14:55:28.413 091 15629.21 396.22 52954.46 88888.00 2020-03-31 14:55:28.913 091 15629.23 396.21 52954.48 88888.00 2020-03-31 14:55:29.413 091 15629.22 396.19 52954.51 88888.00 2020-03-31 14:55:29.913 091 15629.23 396.14 52954.47 88888.00 2020-03-31 14:55:30.413 091 15629.24 396.12 52954.43 88888.00 2020-03-31 14:55:30.913 091 15629.25 396.10 52954.41 88888.00 2020-03-31 14:55:31.413 091 15629.30 396.10 52954.37 88888.00 2020-03-31 14:55:31.913 091 15629.27 396.09 52954.43 88888.00 2020-03-31 14:55:32.413 091 15629.27 396.06 52954.43 88888.00 2020-03-31 14:55:32.913 091 15629.29 396.04 52954.37 88888.00 2020-03-31 14:55:33.413 091 15629.26 396.03 52954.37 88888.00 2020-03-31 14:55:33.913 091 15629.29 396.03 52954.39 88888.00 2020-03-31 14:55:34.413 091 15629.33 396.05 52954.40 88888.00 2020-03-31 14:55:34.913 091 15629.33 396.04 52954.42 88888.00 2020-03-31 14:55:35.413 091 15629.27 396.04 52954.45 88888.00 2020-03-31 14:55:35.913 091 15629.26 396.03 52954.43 88888.00 2020-03-31 14:55:36.413 091 15629.26 396.06 52954.45 88888.00 2020-03-31 14:55:36.913 091 15629.27 396.04 52954.51 88888.00 2020-03-31 14:55:37.413 091 15629.25 396.01 52954.52 88888.00 2020-03-31 14:55:37.913 091 15629.22 396.03 52954.43 88888.00 2020-03-31 14:55:38.413 091 15629.25 396.01 52954.40 88888.00 2020-03-31 14:55:38.913 091 15629.30 395.99 52954.43 88888.00 2020-03-31 14:55:39.413 091 15629.32 395.97 52954.44 88888.00 2020-03-31 14:55:39.913 091 15629.30 396.00 52954.44 88888.00 2020-03-31 14:55:40.413 091 15629.32 396.03 52954.51 88888.00 2020-03-31 14:55:40.913 091 15629.34 396.03 52954.51 88888.00 2020-03-31 14:55:41.413 091 15629.33 396.03 52954.48 88888.00 2020-03-31 14:55:41.913 091 15629.32 395.97 52954.50 88888.00 2020-03-31 14:55:42.413 091 15629.30 395.96 52954.55 88888.00 2020-03-31 14:55:42.913 091 15629.30 395.96 52954.53 88888.00 2020-03-31 14:55:43.413 091 15629.32 395.96 52954.51 88888.00 2020-03-31 14:55:43.913 091 15629.34 395.94 52954.54 88888.00 2020-03-31 14:55:44.413 091 15629.34 395.92 52954.51 88888.00 2020-03-31 14:55:44.913 091 15629.38 395.94 52954.44 88888.00 2020-03-31 14:55:45.413 091 15629.41 396.00 52954.46 88888.00 2020-03-31 14:55:45.913 091 15629.44 395.97 52954.47 88888.00 2020-03-31 14:55:46.413 091 15629.45 395.92 52954.52 88888.00 2020-03-31 14:55:46.913 091 15629.47 395.90 52954.47 88888.00 2020-03-31 14:55:47.413 091 15629.47 395.91 52954.48 88888.00 2020-03-31 14:55:47.913 091 15629.49 395.86 52954.46 88888.00 2020-03-31 14:55:48.413 091 15629.51 395.87 52954.45 88888.00 2020-03-31 14:55:48.913 091 15629.51 395.87 52954.44 88888.00 2020-03-31 14:55:49.413 091 15629.54 395.85 52954.45 88888.00 2020-03-31 14:55:49.913 091 15629.54 395.82 52954.48 88888.00 2020-03-31 14:55:50.413 091 15629.59 395.80 52954.55 88888.00 2020-03-31 14:55:50.913 091 15629.63 395.77 52954.59 88888.00 2020-03-31 14:55:51.413 091 15629.65 395.79 52954.59 88888.00 2020-03-31 14:55:51.913 091 15629.67 395.82 52954.56 88888.00 2020-03-31 14:55:52.413 091 15629.63 395.80 52954.55 88888.00 2020-03-31 14:55:52.913 091 15629.67 395.78 52954.55 88888.00 2020-03-31 14:55:53.913 091 15629.65 395.83 52954.60 88888.00 2020-03-31 14:55:54.413 091 15629.65 395.80 52954.59 88888.00 2020-03-31 14:55:54.913 091 15629.67 395.77 52954.55 88888.00 2020-03-31 14:55:55.413 091 15629.71 395.77 52954.54 88888.00 2020-03-31 14:55:55.913 091 15629.67 395.79 52954.54 88888.00 2020-03-31 14:55:56.413 091 15629.65 395.77 52954.58 88888.00 2020-03-31 14:55:56.913 091 15629.75 395.75 52954.60 88888.00 2020-03-31 14:55:57.413 091 15629.77 395.74 52954.63 88888.00 2020-03-31 14:55:57.913 091 15629.81 395.76 52954.66 88888.00 2020-03-31 14:55:58.413 091 15629.90 395.76 52954.64 88888.00 2020-03-31 14:55:58.913 091 15629.90 395.75 52954.61 88888.00 2020-03-31 14:55:59.413 091 15629.84 395.77 52954.64 88888.00 2020-03-31 14:55:59.913 091 15629.87 395.80 52954.65 88888.00 2020-03-31 14:56:00.413 091 15629.83 395.82 52954.71 88888.00 2020-03-31 14:56:00.913 091 15629.81 395.84 52954.67 88888.00 2020-03-31 14:56:01.413 091 15629.78 395.84 52954.63 88888.00 2020-03-31 14:56:01.913 091 15629.80 395.82 52954.60 88888.00 2020-03-31 14:56:02.413 091 15629.81 395.80 52954.57 88888.00 2020-03-31 14:56:02.913 091 15629.84 395.80 52954.60 88888.00 2020-03-31 14:56:03.413 091 15629.86 395.83 52954.66 88888.00 2020-03-31 14:56:03.913 091 15629.87 395.84 52954.74 88888.00 2020-03-31 14:56:04.413 091 15629.88 395.91 52954.74 88888.00 2020-03-31 14:56:04.913 091 15629.89 395.92 52954.71 88888.00 2020-03-31 14:56:05.413 091 15629.94 395.93 52954.79 88888.00 2020-03-31 14:56:05.913 091 15629.94 395.94 52954.73 88888.00 2020-03-31 14:56:06.413 091 15630.01 395.94 52954.71 88888.00 2020-03-31 14:56:06.913 091 15630.01 395.95 52954.71 88888.00 2020-03-31 14:56:07.413 091 15630.01 396.00 52954.67 88888.00 2020-03-31 14:56:07.913 091 15629.97 395.99 52954.70 88888.00 2020-03-31 14:56:08.413 091 15629.98 396.01 52954.72 88888.00 2020-03-31 14:56:08.913 091 15629.97 396.02 52954.72 88888.00 2020-03-31 14:56:09.413 091 15629.99 395.95 52954.74 88888.00 2020-03-31 14:56:09.913 091 15630.08 395.96 52954.76 88888.00 2020-03-31 14:56:10.413 091 15630.13 396.02 52954.80 88888.00 2020-03-31 14:56:10.913 091 15630.15 395.97 52954.85 88888.00 2020-03-31 14:56:11.413 091 15630.17 395.96 52954.84 88888.00 2020-03-31 14:56:11.913 091 15630.17 395.97 52954.82 88888.00 2020-03-31 14:56:12.413 091 15630.23 395.96 52954.84 88888.00 2020-03-31 14:56:12.913 091 15630.22 395.95 52954.82 88888.00 2020-03-31 14:56:13.413 091 15630.23 395.96 52954.79 88888.00 2020-03-31 14:56:13.913 091 15630.25 395.94 52954.77 88888.00 2020-03-31 14:56:14.413 091 15630.26 395.93 52954.76 88888.00 2020-03-31 14:56:14.913 091 15630.25 395.99 52954.81 88888.00 2020-03-31 14:56:15.413 091 15630.28 395.97 52954.81 88888.00 2020-03-31 14:56:15.913 091 15630.28 395.96 52954.78 88888.00 2020-03-31 14:56:16.413 091 15630.29 395.94 52954.80 88888.00 2020-03-31 14:56:16.913 091 15630.35 395.92 52954.74 88888.00 2020-03-31 14:56:17.413 091 15630.34 395.90 52954.75 88888.00 2020-03-31 14:56:17.913 091 15630.40 395.90 52954.80 88888.00 2020-03-31 14:56:18.413 091 15630.39 395.87 52954.84 88888.00 2020-03-31 14:56:18.913 091 15630.32 395.86 52954.84 88888.00 2020-03-31 14:56:19.413 091 15630.31 395.85 52954.81 88888.00 2020-03-31 14:56:19.913 091 15630.33 395.90 52954.79 88888.00 2020-03-31 14:56:20.413 091 15630.32 395.85 52954.76 88888.00 2020-03-31 14:56:20.913 091 15630.30 395.79 52954.68 88888.00 2020-03-31 14:56:21.413 091 15630.29 395.75 52954.63 88888.00 2020-03-31 14:56:21.913 091 15630.31 395.76 52954.67 88888.00 2020-03-31 14:56:22.413 091 15630.31 395.79 52954.74 88888.00 2020-03-31 14:56:22.913 091 15630.30 395.77 52954.78 88888.00 2020-03-31 14:56:23.413 091 15630.33 395.76 52954.80 88888.00 2020-03-31 14:56:23.913 091 15630.25 395.75 52954.82 88888.00 2020-03-31 14:56:24.413 091 15630.24 395.73 52954.77 88888.00 2020-03-31 14:56:24.913 091 15630.26 395.70 52954.77 88888.00 2020-03-31 14:56:25.413 091 15630.29 395.68 52954.79 88888.00 2020-03-31 14:56:25.913 091 15630.25 395.69 52954.84 88888.00 2020-03-31 14:56:26.413 091 15630.25 395.63 52954.79 88888.00 2020-03-31 14:56:26.913 091 15630.24 395.61 52954.70 88888.00 2020-03-31 14:56:27.413 091 15630.24 395.61 52954.66 88888.00 2020-03-31 14:56:27.913 091 15630.23 395.57 52954.73 88888.00 2020-03-31 14:56:28.413 091 15630.25 395.54 52954.76 88888.00 2020-03-31 14:56:28.913 091 15630.25 395.53 52954.77 88888.00 2020-03-31 14:56:29.413 091 15630.19 395.51 52954.79 88888.00 2020-03-31 14:56:29.913 091 15630.16 395.51 52954.82 88888.00 2020-03-31 14:56:30.413 091 15630.17 395.52 52954.87 88888.00 2020-03-31 14:56:30.913 091 15630.17 395.54 52954.88 88888.00 2020-03-31 14:56:31.413 091 15630.14 395.53 52954.92 88888.00 2020-03-31 14:56:31.913 091 15630.15 395.50 52954.92 88888.00 2020-03-31 14:56:32.413 091 15630.13 395.37 52954.94 88888.00 2020-03-31 14:56:32.913 091 15630.08 395.36 52954.92 88888.00 2020-03-31 14:56:33.413 091 15630.06 395.40 52954.91 88888.00 2020-03-31 14:56:33.913 091 15630.08 395.37 52954.94 88888.00 2020-03-31 14:56:34.413 091 15630.10 395.33 52954.96 88888.00 2020-03-31 14:56:35.413 091 15630.04 395.27 52954.92 88888.00 2020-03-31 14:56:35.913 091 15630.04 395.26 52954.92 88888.00 2020-03-31 14:56:36.413 091 15630.07 395.27 52954.94 88888.00 2020-03-31 14:56:36.913 091 15630.07 395.25 52954.95 88888.00 2020-03-31 14:56:37.413 091 15630.11 395.23 52954.92 88888.00 2020-03-31 14:56:37.913 091 15630.10 395.21 52954.95 88888.00 2020-03-31 14:56:38.413 091 15630.03 395.18 52954.98 88888.00 2020-03-31 14:56:38.913 091 15629.94 395.17 52955.03 88888.00 2020-03-31 14:56:39.413 091 15629.95 395.16 52955.04 88888.00 2020-03-31 14:56:39.913 091 15629.98 395.14 52955.00 88888.00 2020-03-31 14:56:40.413 091 15629.99 395.11 52955.00 88888.00 2020-03-31 14:56:40.913 091 15629.97 395.11 52955.01 88888.00 2020-03-31 14:56:41.413 091 15629.93 395.08 52955.07 88888.00 2020-03-31 14:56:41.913 091 15629.93 395.01 52955.07 88888.00 2020-03-31 14:56:42.413 091 15629.87 394.98 52955.06 88888.00 2020-03-31 14:56:42.913 091 15629.81 394.98 52955.01 88888.00 2020-03-31 14:56:43.413 091 15629.80 394.95 52955.02 88888.00 2020-03-31 14:56:43.913 091 15629.83 394.91 52955.03 88888.00 2020-03-31 14:56:44.413 091 15629.83 394.90 52955.00 88888.00 2020-03-31 14:56:44.913 091 15629.76 394.92 52955.05 88888.00 2020-03-31 14:56:45.413 091 15629.68 394.93 52955.05 88888.00 2020-03-31 14:56:45.913 091 15629.65 394.90 52955.05 88888.00 2020-03-31 14:56:46.413 091 15629.66 394.87 52955.05 88888.00 2020-03-31 14:56:46.913 091 15629.68 394.89 52955.05 88888.00 2020-03-31 14:56:47.413 091 15629.66 394.88 52955.02 88888.00 2020-03-31 14:56:47.913 091 15629.62 394.83 52955.00 88888.00 2020-03-31 14:56:48.413 091 15629.61 394.82 52955.02 88888.00 2020-03-31 14:56:48.913 091 15629.58 394.81 52955.01 88888.00 2020-03-31 14:56:49.413 091 15629.53 394.82 52954.94 88888.00 2020-03-31 14:56:49.913 091 15629.58 394.79 52954.94 88888.00 2020-03-31 14:56:50.413 091 15629.67 394.76 52954.92 88888.00 2020-03-31 14:56:50.913 091 15629.65 394.75 52954.92 88888.00 2020-03-31 14:56:51.413 091 15629.63 394.75 52954.89 88888.00 2020-03-31 14:56:51.913 091 15629.65 394.74 52954.91 88888.00 2020-03-31 14:56:52.413 091 15629.67 394.70 52954.91 88888.00 2020-03-31 14:56:52.913 091 15629.62 394.67 52954.85 88888.00 2020-03-31 14:56:53.413 091 15629.63 394.70 52954.80 88888.00 2020-03-31 14:56:53.913 091 15629.74 394.71 52954.85 88888.00 2020-03-31 14:56:54.413 091 15629.72 394.71 52954.91 88888.00 2020-03-31 14:56:54.913 091 15629.74 394.71 52954.89 88888.00 2020-03-31 14:56:55.413 091 15629.74 394.69 52954.91 88888.00 2020-03-31 14:56:55.913 091 15629.74 394.70 52954.86 88888.00 2020-03-31 14:56:56.413 091 15629.72 394.69 52954.81 88888.00 2020-03-31 14:56:56.913 091 15629.69 394.66 52954.79 88888.00 2020-03-31 14:56:57.413 091 15629.74 394.65 52954.84 88888.00 2020-03-31 14:56:57.913 091 15629.77 394.62 52954.85 88888.00 2020-03-31 14:56:58.413 091 15629.79 394.65 52954.83 88888.00 2020-03-31 14:56:58.913 091 15629.75 394.61 52954.83 88888.00 2020-03-31 14:56:59.413 091 15629.72 394.58 52954.81 88888.00 2020-03-31 14:56:59.913 091 15629.68 394.50 52954.78 88888.00 2020-03-31 14:57:00.413 091 15629.71 394.48 52954.77 88888.00 2020-03-31 14:57:00.913 091 15629.76 394.48 52954.84 88888.00 2020-03-31 14:57:01.413 091 15629.77 394.47 52954.87 88888.00 2020-03-31 14:57:01.913 091 15629.78 394.46 52954.84 88888.00 2020-03-31 14:57:02.413 091 15629.76 394.45 52954.83 88888.00 2020-03-31 14:57:02.913 091 15629.72 394.46 52954.86 88888.00 2020-03-31 14:57:03.413 091 15629.71 394.44 52954.83 88888.00 2020-03-31 14:57:03.913 091 15629.66 394.44 52954.80 88888.00 2020-03-31 14:57:04.413 091 15629.62 394.42 52954.82 88888.00 2020-03-31 14:57:04.913 091 15629.62 394.37 52954.85 88888.00 2020-03-31 14:57:05.413 091 15629.60 394.37 52954.88 88888.00 2020-03-31 14:57:05.913 091 15629.56 394.36 52954.92 88888.00 2020-03-31 14:57:06.413 091 15629.60 394.38 52954.93 88888.00 2020-03-31 14:57:06.913 091 15629.61 394.37 52954.97 88888.00 2020-03-31 14:57:07.413 091 15629.66 394.38 52954.98 88888.00 2020-03-31 14:57:07.913 091 15629.59 394.38 52954.98 88888.00 2020-03-31 14:57:08.413 091 15629.53 394.33 52954.93 88888.00 2020-03-31 14:57:08.913 091 15629.52 394.30 52954.94 88888.00 2020-03-31 14:57:09.413 091 15629.52 394.28 52954.97 88888.00 2020-03-31 14:57:09.913 091 15629.51 394.27 52955.00 88888.00 2020-03-31 14:57:10.413 091 15629.47 394.22 52954.97 88888.00 2020-03-31 14:57:10.913 091 15629.43 394.23 52954.95 88888.00 2020-03-31 14:57:11.413 091 15629.42 394.24 52955.00 88888.00 2020-03-31 14:57:11.913 091 15629.40 394.18 52955.01 88888.00 2020-03-31 14:57:12.413 091 15629.33 394.16 52955.03 88888.00 2020-03-31 14:57:12.913 091 15629.31 394.16 52955.00 88888.00 2020-03-31 14:57:13.413 091 15629.32 394.16 52954.99 88888.00 2020-03-31 14:57:13.913 091 15629.32 394.15 52954.97 88888.00 2020-03-31 14:57:14.413 091 15629.25 394.14 52954.96 88888.00 2020-03-31 14:57:14.913 091 15629.18 394.13 52955.01 88888.00 2020-03-31 14:57:15.413 091 15629.20 394.12 52955.08 88888.00 2020-03-31 14:57:15.913 091 15629.18 394.11 52955.14 88888.00 2020-03-31 14:57:16.913 091 15629.16 394.10 52955.15 88888.00 2020-03-31 14:57:17.413 091 15629.03 394.03 52955.13 88888.00 2020-03-31 14:57:17.913 091 15629.00 394.03 52955.08 88888.00 2020-03-31 14:57:18.413 091 15628.97 394.01 52955.11 88888.00 2020-03-31 14:57:18.913 091 15628.99 394.00 52955.11 88888.00 2020-03-31 14:57:19.413 091 15628.96 393.96 52955.14 88888.00 2020-03-31 14:57:19.913 091 15628.89 393.95 52955.14 88888.00 2020-03-31 14:57:20.413 091 15628.87 393.95 52955.18 88888.00 2020-03-31 14:57:20.913 091 15628.87 393.97 52955.20 88888.00 2020-03-31 14:57:21.413 091 15628.85 393.95 52955.24 88888.00 2020-03-31 14:57:21.913 091 15628.86 393.92 52955.26 88888.00 2020-03-31 14:57:22.413 091 15628.85 393.89 52955.23 88888.00 2020-03-31 14:57:22.913 091 15628.80 393.87 52955.21 88888.00 2020-03-31 14:57:23.413 091 15628.79 393.81 52955.20 88888.00 2020-03-31 14:57:23.913 091 15628.75 393.83 52955.26 88888.00 2020-03-31 14:57:24.413 091 15628.71 393.84 52955.29 88888.00 2020-03-31 14:57:24.913 091 15628.67 393.84 52955.24 88888.00 2020-03-31 14:57:25.413 091 15628.62 393.80 52955.19 88888.00 2020-03-31 14:57:25.913 091 15628.60 393.76 52955.26 88888.00 2020-03-31 14:57:26.413 091 15628.58 393.69 52955.28 88888.00 2020-03-31 14:57:26.913 091 15628.60 393.66 52955.31 88888.00 2020-03-31 14:57:27.413 091 15628.56 393.67 52955.29 88888.00 2020-03-31 14:57:27.913 091 15628.52 393.66 52955.35 88888.00 2020-03-31 14:57:28.413 091 15628.52 393.63 52955.36 88888.00 2020-03-31 14:57:28.913 091 15628.52 393.63 52955.32 88888.00 2020-03-31 14:57:29.413 091 15628.52 393.60 52955.36 88888.00 2020-03-31 14:57:29.913 091 15628.47 393.61 52955.41 88888.00 2020-03-31 14:57:30.413 091 15628.43 393.59 52955.42 88888.00 2020-03-31 14:57:30.913 091 15628.41 393.57 52955.44 88888.00 2020-03-31 14:57:31.413 091 15628.39 393.57 52955.43 88888.00 2020-03-31 14:57:31.913 091 15628.36 393.57 52955.45 88888.00 2020-03-31 14:57:32.413 091 15628.31 393.57 52955.39 88888.00 2020-03-31 14:57:32.913 091 15628.27 393.57 52955.35 88888.00 2020-03-31 14:57:33.413 091 15628.29 393.55 52955.36 88888.00 2020-03-31 14:57:33.913 091 15628.23 393.54 52955.43 88888.00 2020-03-31 14:57:34.913 091 15628.20 393.53 52955.41 88888.00 2020-03-31 14:57:35.413 091 15628.16 393.51 52955.38 88888.00 2020-03-31 14:57:35.913 091 15628.14 393.51 52955.35 88888.00 2020-03-31 14:57:36.413 091 15628.07 393.50 52955.36 88888.00 2020-03-31 14:57:36.913 091 15628.04 393.51 52955.36 88888.00 2020-03-31 14:57:37.413 091 15628.02 393.48 52955.32 88888.00 2020-03-31 14:57:37.913 091 15627.99 393.48 52955.34 88888.00 2020-03-31 14:57:38.413 091 15628.04 393.49 52955.37 88888.00 2020-03-31 14:57:38.913 091 15627.97 393.48 52955.38 88888.00 2020-03-31 14:57:39.413 091 15627.97 393.44 52955.33 88888.00 2020-03-31 14:57:39.913 091 15627.94 393.48 52955.28 88888.00 2020-03-31 14:57:40.413 091 15627.94 393.49 52955.33 88888.00 2020-03-31 14:57:40.913 091 15627.97 393.48 52955.32 88888.00 2020-03-31 14:57:41.413 091 15627.98 393.43 52955.27 88888.00 2020-03-31 14:57:41.913 091 15627.97 393.43 52955.24 88888.00 2020-03-31 14:57:42.413 091 15627.91 393.45 52955.25 88888.00 2020-03-31 14:57:42.913 091 15627.90 393.46 52955.28 88888.00 2020-03-31 14:57:43.413 091 15627.93 393.41 52955.24 88888.00 2020-03-31 14:57:43.913 091 15628.03 393.41 52955.28 88888.00 2020-03-31 14:57:44.913 091 15628.00 393.41 52955.22 88888.00 2020-03-31 14:57:45.413 091 15628.02 393.42 52955.25 88888.00 2020-03-31 14:57:45.913 091 15628.03 393.44 52955.22 88888.00 2020-03-31 14:57:46.413 091 15628.03 393.44 52955.21 88888.00 2020-03-31 14:57:46.913 091 15628.08 393.45 52955.21 88888.00 2020-03-31 14:57:47.413 091 15628.05 393.40 52955.18 88888.00 2020-03-31 14:57:47.913 091 15628.00 393.41 52955.20 88888.00 2020-03-31 14:57:48.413 091 15628.02 393.40 52955.20 88888.00 2020-03-31 14:57:48.913 091 15628.04 393.40 52955.18 88888.00 2020-03-31 14:57:49.413 091 15628.00 393.33 52955.14 88888.00 2020-03-31 14:57:49.913 091 15628.02 393.36 52955.13 88888.00 2020-03-31 14:57:50.413 091 15628.06 393.35 52955.20 88888.00 2020-03-31 14:57:50.913 091 15628.09 393.35 52955.19 88888.00 2020-03-31 14:57:51.413 091 15628.04 393.36 52955.19 88888.00 2020-03-31 14:57:51.913 091 15628.05 393.41 52955.20 88888.00 2020-03-31 14:57:52.413 091 15628.12 393.36 52955.22 88888.00 2020-03-31 14:57:52.913 091 15628.12 393.36 52955.20 88888.00 2020-03-31 14:57:53.413 091 15628.09 393.35 52955.14 88888.00 2020-03-31 14:57:53.913 091 15628.08 393.34 52955.19 88888.00 2020-03-31 14:57:54.413 091 15628.12 393.32 52955.19 88888.00 2020-03-31 14:57:54.913 091 15628.11 393.31 52955.18 88888.00 2020-03-31 14:57:55.413 091 15628.07 393.29 52955.20 88888.00 2020-03-31 14:57:55.913 091 15628.08 393.28 52955.21 88888.00 2020-03-31 14:57:56.413 091 15628.14 393.34 52955.20 88888.00 2020-03-31 14:57:56.913 091 15628.11 393.34 52955.18 88888.00 2020-03-31 14:57:57.413 091 15628.12 393.34 52955.19 88888.00 2020-03-31 14:57:58.413 091 15628.14 393.41 52955.21 88888.00 2020-03-31 14:57:58.913 091 15628.17 393.42 52955.19 88888.00 2020-03-31 14:57:59.413 091 15628.18 393.40 52955.22 88888.00 2020-03-31 14:57:59.913 091 15628.21 393.41 52955.23 88888.00 2020-03-31 14:58:00.413 091 15628.22 393.36 52955.19 88888.00 2020-03-31 14:58:00.913 091 15628.25 393.37 52955.21 88888.00 2020-03-31 14:58:01.413 091 15628.26 393.40 52955.22 88888.00 2020-03-31 14:58:01.913 091 15628.24 393.41 52955.16 88888.00 2020-03-31 14:58:02.413 091 15628.26 393.46 52955.12 88888.00 2020-03-31 14:58:02.913 091 15628.27 393.48 52955.17 88888.00 2020-03-31 14:58:03.413 091 15628.29 393.45 52955.15 88888.00 2020-03-31 14:58:03.913 091 15628.30 393.45 52955.15 88888.00 2020-03-31 14:58:04.413 091 15628.29 393.45 52955.17 88888.00 2020-03-31 14:58:04.913 091 15628.31 393.49 52955.16 88888.00 2020-03-31 14:58:05.413 091 15628.31 393.49 52955.19 88888.00 2020-03-31 14:58:05.913 091 15628.34 393.46 52955.17 88888.00 2020-03-31 14:58:06.413 091 15628.36 393.48 52955.11 88888.00 2020-03-31 14:58:06.913 091 15628.36 393.52 52955.16 88888.00 2020-03-31 14:58:07.413 091 15628.35 393.51 52955.25 88888.00 2020-03-31 14:58:08.413 091 15628.33 393.51 52955.18 88888.00 2020-03-31 14:58:08.913 091 15628.34 393.53 52955.20 88888.00 2020-03-31 14:58:09.413 091 15628.39 393.58 52955.24 88888.00 2020-03-31 14:58:09.913 091 15628.39 393.58 52955.31 88888.00 2020-03-31 14:58:10.413 091 15628.38 393.60 52955.35 88888.00 2020-03-31 14:58:10.913 091 15628.35 393.61 52955.35 88888.00 2020-03-31 14:58:11.413 091 15628.39 393.60 52955.33 88888.00 2020-03-31 14:58:11.913 091 15628.39 393.61 52955.39 88888.00 2020-03-31 14:58:12.413 091 15628.38 393.64 52955.40 88888.00 2020-03-31 14:58:12.913 091 15628.40 393.67 52955.47 88888.00 2020-03-31 14:58:13.413 091 15628.41 393.67 52955.48 88888.00 2020-03-31 14:58:13.913 091 15628.34 393.64 52955.49 88888.00 2020-03-31 14:58:14.413 091 15628.34 393.63 52955.53 88888.00 2020-03-31 14:58:14.913 091 15628.35 393.64 52955.53 88888.00 2020-03-31 14:58:15.413 091 15628.34 393.64 52955.49 88888.00 2020-03-31 14:58:15.913 091 15628.35 393.67 52955.51 88888.00 2020-03-31 14:58:16.413 091 15628.35 393.67 52955.53 88888.00 2020-03-31 14:58:16.913 091 15628.39 393.69 52955.53 88888.00 2020-03-31 14:58:17.413 091 15628.39 393.70 52955.56 88888.00 2020-03-31 14:58:17.913 091 15628.40 393.72 52955.60 88888.00 2020-03-31 14:58:18.413 091 15628.47 393.77 52955.58 88888.00 2020-03-31 14:58:18.913 091 15628.49 393.78 52955.58 88888.00 2020-03-31 14:58:19.413 091 15628.49 393.75 52955.61 88888.00 2020-03-31 14:58:19.913 091 15628.48 393.74 52955.66 88888.00 2020-03-31 14:58:20.413 091 15628.42 393.75 52955.63 88888.00 2020-03-31 14:58:20.913 091 15628.41 393.75 52955.59 88888.00 2020-03-31 14:58:21.413 091 15628.48 393.78 52955.63 88888.00 2020-03-31 14:58:21.913 091 15628.51 393.78 52955.58 88888.00 2020-03-31 14:58:22.413 091 15628.48 393.76 52955.55 88888.00 2020-03-31 14:58:22.913 091 15628.45 393.76 52955.55 88888.00 2020-03-31 14:58:23.413 091 15628.47 393.74 52955.59 88888.00 2020-03-31 14:58:23.913 091 15628.47 393.74 52955.59 88888.00 2020-03-31 14:58:24.413 091 15628.47 393.75 52955.59 88888.00 2020-03-31 14:58:24.913 091 15628.51 393.76 52955.56 88888.00 2020-03-31 14:58:25.413 091 15628.52 393.78 52955.56 88888.00 2020-03-31 14:58:25.913 091 15628.53 393.76 52955.60 88888.00 2020-03-31 14:58:26.413 091 15628.53 393.77 52955.60 88888.00 2020-03-31 14:58:26.913 091 15628.53 393.78 52955.60 88888.00 2020-03-31 14:58:27.413 091 15628.50 393.75 52955.60 88888.00 2020-03-31 14:58:27.913 091 15628.58 393.72 52955.63 88888.00 2020-03-31 14:58:28.413 091 15628.60 393.71 52955.65 88888.00 2020-03-31 14:58:28.913 091 15628.61 393.72 52955.60 88888.00 2020-03-31 14:58:29.413 091 15628.61 393.77 52955.61 88888.00 2020-03-31 14:58:29.913 091 15628.65 393.74 52955.61 88888.00 2020-03-31 14:58:30.413 091 15628.68 393.70 52955.63 88888.00 2020-03-31 14:58:30.913 091 15628.72 393.68 52955.62 88888.00 2020-03-31 14:58:31.413 091 15628.78 393.67 52955.57 88888.00 2020-03-31 14:58:31.913 091 15628.84 393.64 52955.52 88888.00 2020-03-31 14:58:32.413 091 15628.84 393.71 52955.53 88888.00 2020-03-31 14:58:32.913 091 15628.84 393.71 52955.53 88888.00 2020-03-31 14:58:33.413 091 15628.87 393.70 52955.53 88888.00 2020-03-31 14:58:33.913 091 15628.90 393.68 52955.53 88888.00 2020-03-31 14:58:34.413 091 15628.95 393.69 52955.51 88888.00 2020-03-31 14:58:34.913 091 15629.02 393.74 52955.53 88888.00 2020-03-31 14:58:35.413 091 15629.08 393.80 52955.53 88888.00 2020-03-31 14:58:35.913 091 15629.11 393.77 52955.46 88888.00 2020-03-31 14:58:36.413 091 15629.09 393.71 52955.41 88888.00 2020-03-31 14:58:36.913 091 15629.12 393.64 52955.33 88888.00 2020-03-31 14:58:37.413 091 15629.14 393.62 52955.28 88888.00 2020-03-31 14:58:37.913 091 15629.20 393.63 52955.33 88888.00 2020-03-31 14:58:38.413 091 15629.26 393.60 52955.33 88888.00 2020-03-31 14:58:38.913 091 15629.33 393.57 52955.29 88888.00 2020-03-31 14:58:39.913 091 15629.44 393.62 52955.26 88888.00 2020-03-31 14:58:40.413 091 15629.47 393.60 52955.23 88888.00 2020-03-31 14:58:40.913 091 15629.50 393.63 52955.21 88888.00 2020-03-31 14:58:41.413 091 15629.57 393.61 52955.18 88888.00 2020-03-31 14:58:41.913 091 15629.67 393.58 52955.14 88888.00 2020-03-31 14:58:42.413 091 15629.76 393.54 52955.09 88888.00 2020-03-31 14:58:42.913 091 15629.83 393.52 52955.11 88888.00 2020-03-31 14:58:43.413 091 15629.84 393.49 52955.11 88888.00 2020-03-31 14:58:43.913 091 15629.85 393.52 52955.03 88888.00 2020-03-31 14:58:44.413 091 15629.90 393.53 52955.02 88888.00 2020-03-31 14:58:44.913 091 15629.97 393.49 52955.05 88888.00 2020-03-31 14:58:45.413 091 15629.97 393.48 52955.07 88888.00 2020-03-31 14:58:45.913 091 15630.02 393.49 52955.06 88888.00 2020-03-31 14:58:46.413 091 15630.04 393.48 52955.02 88888.00 2020-03-31 14:58:46.913 091 15630.08 393.48 52955.02 88888.00 2020-03-31 14:58:47.413 091 15630.13 393.45 52955.04 88888.00 2020-03-31 14:58:47.913 091 15630.23 393.40 52955.04 88888.00 2020-03-31 14:58:48.413 091 15630.28 393.41 52955.02 88888.00 2020-03-31 14:58:48.913 091 15630.33 393.43 52955.02 88888.00 2020-03-31 14:58:49.413 091 15630.30 393.42 52955.07 88888.00 2020-03-31 14:58:49.913 091 15630.31 393.37 52955.05 88888.00 2020-03-31 14:58:50.413 091 15630.29 393.37 52955.04 88888.00 2020-03-31 14:58:50.913 091 15630.31 393.40 52955.00 88888.00 2020-03-31 14:58:51.413 091 15630.37 393.38 52954.98 88888.00 2020-03-31 14:58:51.913 091 15630.37 393.36 52954.98 88888.00 2020-03-31 14:58:52.413 091 15630.33 393.37 52955.01 88888.00 2020-03-31 14:58:52.913 091 15630.33 393.36 52955.06 88888.00 2020-03-31 14:58:53.413 091 15630.31 393.35 52955.05 88888.00 2020-03-31 14:58:53.913 091 15630.32 393.31 52955.04 88888.00 2020-03-31 14:58:54.413 091 15630.29 393.29 52955.04 88888.00 2020-03-31 14:58:54.913 091 15630.26 393.26 52955.07 88888.00 2020-03-31 14:58:55.413 091 15630.23 393.26 52955.17 88888.00 2020-03-31 14:58:55.913 091 15630.14 393.25 52955.17 88888.00 2020-03-31 14:58:56.413 091 15630.07 393.24 52955.22 88888.00 2020-03-31 14:58:56.913 091 15630.04 393.21 52955.25 88888.00 2020-03-31 14:58:57.913 091 15629.92 393.21 52955.34 88888.00 2020-03-31 14:58:58.413 091 15629.85 393.18 52955.34 88888.00 2020-03-31 14:58:58.913 091 15629.72 393.17 52955.41 88888.00 2020-03-31 14:58:59.413 091 15629.65 393.11 52955.44 88888.00 2020-03-31 14:58:59.913 091 15629.54 393.07 52955.45 88888.00 2020-03-31 14:59:00.413 091 15629.49 393.09 52955.54 88888.00 2020-03-31 14:59:00.913 091 15629.47 393.08 52955.55 88888.00 2020-03-31 14:59:01.413 091 15629.41 393.02 52955.58 88888.00 2020-03-31 14:59:01.913 091 15629.38 393.00 52955.56 88888.00 2020-03-31 14:59:02.413 091 15629.34 392.97 52955.59 88888.00 2020-03-31 14:59:02.913 091 15629.30 392.92 52955.62 88888.00 2020-03-31 14:59:03.413 091 15629.25 392.83 52955.60 88888.00 2020-03-31 14:59:03.913 091 15629.22 392.75 52955.62 88888.00 2020-03-31 14:59:04.413 091 15629.25 392.71 52955.66 88888.00 2020-03-31 14:59:04.913 091 15629.24 392.67 52955.69 88888.00 2020-03-31 14:59:05.413 091 15629.23 392.63 52955.63 88888.00 2020-03-31 14:59:05.913 091 15629.17 392.60 52955.72 88888.00 2020-03-31 14:59:06.413 091 15629.16 392.54 52955.78 88888.00 2020-03-31 14:59:06.913 091 15629.13 392.49 52955.79 88888.00 2020-03-31 14:59:07.413 091 15629.14 392.47 52955.78 88888.00 2020-03-31 14:59:07.913 091 15629.16 392.43 52955.80 88888.00 2020-03-31 14:59:08.413 091 15629.21 392.42 52955.77 88888.00 2020-03-31 14:59:08.913 091 15629.24 392.39 52955.74 88888.00 2020-03-31 14:59:09.413 091 15629.31 392.37 52955.74 88888.00 2020-03-31 14:59:09.913 091 15629.35 392.32 52955.79 88888.00 2020-03-31 14:59:10.413 091 15629.33 392.29 52955.71 88888.00 2020-03-31 14:59:10.913 091 15629.39 392.29 52955.63 88888.00 2020-03-31 14:59:11.413 091 15629.47 392.31 52955.63 88888.00 2020-03-31 14:59:11.913 091 15629.53 392.30 52955.62 88888.00 2020-03-31 14:59:12.413 091 15629.54 392.28 52955.58 88888.00 2020-03-31 14:59:12.913 091 15629.56 392.25 52955.54 88888.00 2020-03-31 14:59:13.413 091 15629.65 392.25 52955.52 88888.00 2020-03-31 14:59:13.913 091 15629.63 392.23 52955.46 88888.00 2020-03-31 14:59:14.413 091 15629.69 392.19 52955.42 88888.00 2020-03-31 14:59:14.913 091 15629.77 392.21 52955.39 88888.00 2020-03-31 14:59:15.413 091 15629.84 392.21 52955.40 88888.00 2020-03-31 14:59:15.913 091 15629.85 392.22 52955.40 88888.00 2020-03-31 14:59:16.413 091 15629.84 392.23 52955.39 88888.00 2020-03-31 14:59:16.913 091 15629.89 392.20 52955.39 88888.00 2020-03-31 14:59:17.413 091 15629.87 392.19 52955.34 88888.00 2020-03-31 14:59:17.913 091 15629.95 392.22 52955.27 88888.00 2020-03-31 14:59:18.413 091 15629.99 392.23 52955.23 88888.00 2020-03-31 14:59:18.913 091 15630.02 392.25 52955.19 88888.00 2020-03-31 14:59:19.413 091 15630.06 392.25 52955.16 88888.00 2020-03-31 14:59:19.913 091 15630.11 392.22 52955.09 88888.00 2020-03-31 14:59:20.413 091 15630.11 392.21 52955.09 88888.00 2020-03-31 14:59:20.913 091 15630.10 392.19 52955.11 88888.00 2020-03-31 14:59:21.413 091 15630.10 392.20 52955.04 88888.00 2020-03-31 14:59:21.913 091 15630.10 392.21 52955.02 88888.00 2020-03-31 14:59:22.413 091 15630.15 392.19 52954.99 88888.00 2020-03-31 14:59:22.913 091 15630.17 392.20 52954.96 88888.00 2020-03-31 14:59:23.413 091 15630.15 392.15 52954.98 88888.00 2020-03-31 14:59:23.913 091 15630.16 392.10 52954.97 88888.00 2020-03-31 14:59:24.413 091 15630.19 392.10 52954.89 88888.00 2020-03-31 14:59:24.913 091 15630.21 392.05 52954.91 88888.00 2020-03-31 14:59:25.413 091 15630.20 392.00 52954.87 88888.00 2020-03-31 14:59:25.913 091 15630.17 392.04 52954.85 88888.00 2020-03-31 14:59:26.413 091 15630.19 392.02 52954.77 88888.00 2020-03-31 14:59:26.913 091 15630.20 391.99 52954.71 88888.00 2020-03-31 14:59:27.413 091 15630.22 391.98 52954.74 88888.00 2020-03-31 14:59:27.913 091 15630.26 391.93 52954.72 88888.00 2020-03-31 14:59:28.413 091 15630.28 391.93 52954.75 88888.00 2020-03-31 14:59:28.913 091 15630.29 391.91 52954.74 88888.00 2020-03-31 14:59:29.413 091 15630.31 391.93 52954.73 88888.00 2020-03-31 14:59:29.913 091 15630.29 391.91 52954.70 88888.00 2020-03-31 14:59:30.413 091 15630.30 391.87 52954.64 88888.00 2020-03-31 14:59:30.913 091 15630.34 391.85 52954.68 88888.00 2020-03-31 14:59:31.413 091 15630.34 391.87 52954.72 88888.00 2020-03-31 14:59:31.913 091 15630.34 391.85 52954.72 88888.00 2020-03-31 14:59:32.413 091 15630.31 391.81 52954.77 88888.00 2020-03-31 14:59:32.913 091 15630.30 391.79 52954.84 88888.00 2020-03-31 14:59:33.413 091 15630.26 391.81 52954.83 88888.00 2020-03-31 14:59:33.913 091 15630.26 391.81 52954.78 88888.00 2020-03-31 14:59:34.413 091 15630.26 391.82 52954.80 88888.00 2020-03-31 14:59:34.913 091 15630.23 391.76 52954.84 88888.00 2020-03-31 14:59:35.413 091 15630.23 391.76 52954.83 88888.00 2020-03-31 14:59:35.913 091 15630.16 391.76 52954.86 88888.00 2020-03-31 14:59:36.413 091 15630.14 391.73 52954.91 88888.00 2020-03-31 14:59:36.913 091 15630.15 391.71 52954.94 88888.00 2020-03-31 14:59:37.413 091 15630.14 391.69 52954.93 88888.00 2020-03-31 14:59:37.913 091 15630.08 391.70 52954.97 88888.00 2020-03-31 14:59:38.413 091 15630.04 391.74 52955.02 88888.00 2020-03-31 14:59:38.913 091 15629.97 391.71 52955.04 88888.00 2020-03-31 14:59:39.413 091 15629.92 391.69 52955.03 88888.00 2020-03-31 14:59:39.913 091 15629.89 391.70 52955.21 88888.00 2020-03-31 14:59:40.413 091 15629.83 391.70 52955.26 88888.00 2020-03-31 14:59:40.913 091 15629.81 391.69 52955.20 88888.00 2020-03-31 14:59:41.413 091 15629.81 391.65 52955.18 88888.00 2020-03-31 14:59:41.913 091 15629.80 391.64 52955.22 88888.00 2020-03-31 14:59:42.413 091 15629.75 391.63 52955.25 88888.00 2020-03-31 14:59:42.913 091 15629.71 391.67 52955.26 88888.00 2020-03-31 14:59:43.413 091 15629.66 391.68 52955.31 88888.00 2020-03-31 14:59:43.913 091 15629.62 391.67 52955.37 88888.00 2020-03-31 14:59:44.413 091 15629.58 391.67 52955.34 88888.00 2020-03-31 14:59:44.913 091 15629.52 391.67 52955.36 88888.00 2020-03-31 14:59:45.413 091 15629.52 391.67 52955.41 88888.00 2020-03-31 14:59:45.913 091 15629.53 391.63 52955.42 88888.00 2020-03-31 14:59:46.413 091 15629.49 391.59 52955.44 88888.00 2020-03-31 14:59:46.913 091 15629.50 391.60 52955.47 88888.00 2020-03-31 14:59:47.404 091 15629.53 391.58 52955.47 88888.00 2020-03-31 14:59:47.904 091 15629.53 391.51 52955.51 88888.00 2020-03-31 14:59:48.404 091 15629.50 391.44 52955.54 88888.00 2020-03-31 14:59:48.904 091 15629.48 391.39 52955.49 88888.00 2020-03-31 14:59:49.404 091 15629.49 391.36 52955.51 88888.00 2020-03-31 14:59:49.904 091 15629.50 391.34 52955.53 88888.00 2020-03-31 14:59:50.404 091 15629.49 391.32 52955.48 88888.00 2020-03-31 14:59:50.904 091 15629.48 391.28 52955.46 88888.00 2020-03-31 14:59:51.404 091 15629.49 391.26 52955.45 88888.00 2020-03-31 14:59:51.904 091 15629.45 391.22 52955.43 88888.00 2020-03-31 14:59:52.404 091 15629.45 391.16 52955.40 88888.00 2020-03-31 14:59:52.904 091 15629.41 391.10 52955.39 88888.00 2020-03-31 14:59:53.404 091 15629.35 391.07 52955.43 88888.00 2020-03-31 14:59:53.904 091 15629.35 391.04 52955.43 88888.00 2020-03-31 14:59:54.404 091 15629.33 391.01 52955.37 88888.00 2020-03-31 14:59:54.904 091 15629.23 390.98 52955.37 88888.00 2020-03-31 14:59:55.404 091 15629.21 390.92 52955.33 88888.00 2020-03-31 14:59:55.904 091 15629.23 390.90 52955.33 88888.00 2020-03-31 14:59:56.404 091 15629.20 390.89 52955.33 88888.00 2020-03-31 14:59:56.904 091 15629.13 390.84 52955.36 88888.00 2020-03-31 14:59:57.404 091 15629.07 390.77 52955.34 88888.00 2020-03-31 14:59:57.904 091 15629.03 390.73 52955.32 88888.00 2020-03-31 14:59:58.404 091 15629.02 390.68 52955.31 88888.00 2020-03-31 14:59:58.904 091 15629.00 390.67 52955.27 88888.00 2020-03-31 14:59:59.404 091 15628.90 390.64 52955.24 88888.00 2020-03-31 14:59:59.904 091 15628.86 390.65 52955.25 88888.00 2020-03-31 15:00:00.404 091 15628.89 390.61 52955.20 88888.00 2020-03-31 15:00:00.904 091 15628.90 390.56 52955.18 88888.00 2020-03-31 15:00:01.404 091 15628.96 390.52 52955.12 88888.00 2020-03-31 15:00:01.904 091 15628.96 390.51 52955.17 88888.00 2020-03-31 15:00:02.904 091 15628.90 390.48 52955.15 88888.00 2020-03-31 15:00:03.404 091 15628.98 390.46 52955.09 88888.00 2020-03-31 15:00:03.904 091 15628.99 390.43 52955.06 88888.00 2020-03-31 15:00:04.404 091 15628.98 390.43 52955.04 88888.00 2020-03-31 15:00:04.904 091 15629.00 390.42 52955.04 88888.00 2020-03-31 15:00:05.404 091 15629.04 390.41 52955.06 88888.00 2020-03-31 15:00:05.904 091 15629.07 390.41 52955.03 88888.00 2020-03-31 15:00:06.404 091 15629.07 390.37 52954.97 88888.00 2020-03-31 15:00:06.904 091 15629.07 390.34 52954.95 88888.00 2020-03-31 15:00:07.404 091 15629.15 390.35 52955.01 88888.00 2020-03-31 15:00:07.904 091 15629.20 390.34 52954.95 88888.00 2020-03-31 15:00:08.404 091 15629.20 390.34 52954.92 88888.00 2020-03-31 15:00:08.904 091 15629.20 390.30 52954.87 88888.00 2020-03-31 15:00:09.404 091 15629.22 390.29 52954.84 88888.00 2020-03-31 15:00:09.904 091 15629.29 390.29 52954.86 88888.00 2020-03-31 15:00:10.904 091 15629.18 390.29 52954.80 88888.00 2020-03-31 15:00:11.404 091 15629.16 390.29 52954.77 88888.00 2020-03-31 15:00:11.904 091 15629.16 390.29 52954.68 88888.00 2020-03-31 15:00:12.904 091 15629.14 390.32 52954.68 88888.00 2020-03-31 15:00:13.404 091 15629.13 390.34 52954.66 88888.00 2020-03-31 15:00:13.904 091 15629.16 390.32 52954.70 88888.00 2020-03-31 15:00:14.404 091 15629.22 390.33 52954.72 88888.00 2020-03-31 15:00:14.904 091 15629.21 390.33 52954.74 88888.00 2020-03-31 15:00:15.404 091 15629.17 390.35 52954.72 88888.00 2020-03-31 15:00:15.904 091 15629.18 390.38 52954.68 88888.00 2020-03-31 15:00:16.404 091 15629.29 390.37 52954.67 88888.00 2020-03-31 15:00:16.904 091 15629.29 390.32 52954.65 88888.00 2020-03-31 15:00:17.404 091 15629.30 390.35 52954.64 88888.00 2020-03-31 15:00:17.904 091 15629.31 390.37 52954.62 88888.00 2020-03-31 15:00:18.404 091 15629.34 390.33 52954.62 88888.00 2020-03-31 15:00:18.904 091 15629.36 390.32 52954.58 88888.00 2020-03-31 15:00:19.404 091 15629.42 390.34 52954.56 88888.00 2020-03-31 15:00:19.904 091 15629.44 390.35 52954.56 88888.00 2020-03-31 15:00:20.904 091 15629.51 390.39 52954.59 88888.00 2020-03-31 15:00:21.404 091 15629.51 390.41 52954.56 88888.00 2020-03-31 15:00:21.904 091 15629.57 390.38 52954.51 88888.00 2020-03-31 15:00:22.404 091 15629.65 390.32 52954.50 88888.00 2020-03-31 15:00:22.904 091 15629.62 390.32 52954.51 88888.00 2020-03-31 15:00:23.404 091 15629.66 390.33 52954.50 88888.00 2020-03-31 15:00:23.904 091 15629.71 390.31 52954.44 88888.00 2020-03-31 15:00:24.404 091 15629.76 390.27 52954.40 88888.00 2020-03-31 15:00:24.904 091 15629.79 390.22 52954.37 88888.00 2020-03-31 15:00:25.404 091 15629.81 390.23 52954.41 88888.00 2020-03-31 15:00:25.904 091 15629.86 390.20 52954.41 88888.00 2020-03-31 15:00:26.404 091 15629.85 390.16 52954.43 88888.00 2020-03-31 15:00:26.904 091 15629.89 390.11 52954.43 88888.00 2020-03-31 15:00:27.404 091 15629.89 390.06 52954.43 88888.00 2020-03-31 15:00:27.904 091 15629.86 390.05 52954.48 88888.00 2020-03-31 15:00:28.404 091 15629.88 390.01 52954.53 88888.00 2020-03-31 15:00:28.904 091 15629.92 389.98 52954.57 88888.00 2020-03-31 15:00:29.404 091 15629.90 389.90 52954.63 88888.00 2020-03-31 15:00:29.904 091 15629.84 389.88 52954.64 88888.00 2020-03-31 15:00:30.404 091 15629.80 389.83 52954.66 88888.00 2020-03-31 15:00:30.904 091 15629.79 389.77 52954.73 88888.00 2020-03-31 15:00:31.404 091 15629.79 389.72 52954.77 88888.00 2020-03-31 15:00:31.904 091 15629.72 389.66 52954.75 88888.00 2020-03-31 15:00:32.404 091 15629.68 389.60 52954.78 88888.00 2020-03-31 15:00:32.904 091 15629.59 389.56 52954.83 88888.00 2020-03-31 15:00:33.404 091 15629.54 389.48 52954.87 88888.00 2020-03-31 15:00:33.904 091 15629.53 389.40 52954.91 88888.00 2020-03-31 15:00:34.404 091 15629.45 389.32 52954.94 88888.00 2020-03-31 15:00:34.904 091 15629.39 389.28 52955.02 88888.00 2020-03-31 15:00:35.404 091 15629.34 389.22 52955.05 88888.00 2020-03-31 15:00:35.904 091 15629.33 389.20 52955.08 88888.00 2020-03-31 15:00:36.404 091 15629.29 389.21 52955.06 88888.00 2020-03-31 15:00:36.904 091 15629.20 389.12 52955.12 88888.00 2020-03-31 15:00:37.404 091 15629.12 389.08 52955.15 88888.00 2020-03-31 15:00:37.904 091 15629.08 389.04 52955.16 88888.00 2020-03-31 15:00:38.404 091 15629.06 389.01 52955.18 88888.00 2020-03-31 15:00:38.904 091 15629.00 388.96 52955.19 88888.00 2020-03-31 15:00:39.404 091 15628.95 388.94 52955.20 88888.00 2020-03-31 15:00:39.904 091 15628.86 388.94 52955.21 88888.00 2020-03-31 15:00:40.404 091 15628.85 388.92 52955.18 88888.00 2020-03-31 15:00:40.904 091 15628.85 388.90 52955.08 88888.00 2020-03-31 15:00:41.404 091 15628.78 388.88 52955.15 88888.00 2020-03-31 15:00:41.904 091 15628.71 388.86 52955.21 88888.00 2020-03-31 15:00:42.404 091 15628.76 388.84 52955.20 88888.00 2020-03-31 15:00:42.904 091 15628.73 388.82 52955.17 88888.00 2020-03-31 15:00:43.404 091 15628.67 388.83 52955.17 88888.00 2020-03-31 15:00:44.404 091 15628.67 388.78 52955.14 88888.00 2020-03-31 15:00:44.904 091 15628.69 388.77 52955.15 88888.00 2020-03-31 15:00:45.404 091 15628.71 388.73 52955.11 88888.00 2020-03-31 15:00:45.904 091 15628.72 388.69 52955.05 88888.00 2020-03-31 15:00:46.404 091 15628.75 388.67 52955.02 88888.00 2020-03-31 15:00:46.904 091 15628.80 388.64 52954.97 88888.00 2020-03-31 15:00:47.404 091 15628.84 388.59 52954.98 88888.00 2020-03-31 15:00:47.904 091 15628.88 388.58 52954.97 88888.00 2020-03-31 15:00:48.404 091 15628.93 388.56 52954.94 88888.00 2020-03-31 15:00:48.904 091 15629.00 388.52 52954.88 88888.00 2020-03-31 15:00:49.404 091 15629.14 388.51 52954.84 88888.00 2020-03-31 15:00:49.904 091 15629.22 388.48 52954.78 88888.00 2020-03-31 15:00:50.404 091 15629.27 388.45 52954.71 88888.00 2020-03-31 15:00:50.904 091 15629.36 388.43 52954.65 88888.00 2020-03-31 15:00:51.404 091 15629.43 388.42 52954.61 88888.00 2020-03-31 15:00:51.904 091 15629.54 388.39 52954.55 88888.00 2020-03-31 15:00:52.404 091 15629.63 388.39 52954.50 88888.00 2020-03-31 15:00:52.904 091 15629.72 388.37 52954.44 88888.00 2020-03-31 15:00:53.404 091 15629.76 388.39 52954.43 88888.00 2020-03-31 15:00:53.904 091 15629.85 388.37 52954.45 88888.00 2020-03-31 15:00:54.404 091 15629.95 388.33 52954.43 88888.00 2020-03-31 15:00:54.904 091 15630.03 388.34 52954.43 88888.00 2020-03-31 15:00:55.404 091 15630.07 388.40 52954.35 88888.00 2020-03-31 15:00:55.904 091 15630.17 388.41 52954.33 88888.00 2020-03-31 15:00:56.404 091 15630.23 388.40 52954.35 88888.00 2020-03-31 15:00:56.904 091 15630.24 388.43 52954.33 88888.00 2020-03-31 15:00:57.404 091 15630.32 388.47 52954.25 88888.00 2020-03-31 15:00:57.904 091 15630.34 388.50 52954.26 88888.00 2020-03-31 15:00:58.404 091 15630.39 388.51 52954.30 88888.00 2020-03-31 15:00:58.904 091 15630.38 388.50 52954.26 88888.00 2020-03-31 15:00:59.404 091 15630.38 388.49 52954.26 88888.00 2020-03-31 15:00:59.904 091 15630.40 388.51 52954.25 88888.00 2020-03-31 15:01:00.404 091 15630.38 388.51 52954.23 88888.00 2020-03-31 15:01:00.904 091 15630.35 388.51 52954.22 88888.00 2020-03-31 15:01:01.404 091 15630.35 388.49 52954.20 88888.00 2020-03-31 15:01:01.904 091 15630.34 388.48 52954.17 88888.00 2020-03-31 15:01:02.404 091 15630.32 388.45 52954.21 88888.00 2020-03-31 15:01:02.904 091 15630.31 388.49 52954.24 88888.00 2020-03-31 15:01:03.404 091 15630.29 388.51 52954.28 88888.00 2020-03-31 15:01:03.904 091 15630.31 388.54 52954.35 88888.00 2020-03-31 15:01:04.404 091 15630.25 388.58 52954.35 88888.00 2020-03-31 15:01:04.904 091 15630.22 388.56 52954.36 88888.00 2020-03-31 15:01:05.404 091 15630.23 388.56 52954.31 88888.00 2020-03-31 15:01:05.904 091 15630.19 388.59 52954.35 88888.00 2020-03-31 15:01:06.404 091 15630.15 388.62 52954.36 88888.00 2020-03-31 15:01:06.904 091 15630.21 388.65 52954.27 88888.00 2020-03-31 15:01:07.404 091 15630.15 388.66 52954.37 88888.00 2020-03-31 15:01:07.904 091 15630.08 388.65 52954.41 88888.00 2020-03-31 15:01:08.404 091 15630.07 388.64 52954.44 88888.00 2020-03-31 15:01:08.904 091 15630.03 388.65 52954.48 88888.00 2020-03-31 15:01:09.404 091 15630.03 388.67 52954.50 88888.00 2020-03-31 15:01:09.904 091 15630.02 388.70 52954.52 88888.00 2020-03-31 15:01:10.404 091 15629.98 388.65 52954.55 88888.00 2020-03-31 15:01:10.904 091 15629.92 388.62 52954.54 88888.00 2020-03-31 15:01:11.404 091 15629.92 388.62 52954.59 88888.00 2020-03-31 15:01:11.904 091 15629.83 388.64 52954.67 88888.00 2020-03-31 15:01:12.404 091 15629.80 388.67 52954.74 88888.00 2020-03-31 15:01:12.904 091 15629.79 388.65 52954.71 88888.00 2020-03-31 15:01:13.404 091 15629.75 388.65 52954.74 88888.00 2020-03-31 15:01:13.904 091 15629.70 388.64 52954.76 88888.00 2020-03-31 15:01:14.404 091 15629.67 388.61 52954.79 88888.00 2020-03-31 15:01:14.904 091 15629.69 388.59 52954.81 88888.00 2020-03-31 15:01:15.904 091 15629.71 388.57 52954.86 88888.00 2020-03-31 15:01:16.404 091 15629.70 388.53 52954.93 88888.00 2020-03-31 15:01:16.904 091 15629.71 388.51 52954.95 88888.00 2020-03-31 15:01:17.404 091 15629.68 388.53 52954.95 88888.00 2020-03-31 15:01:17.904 091 15629.62 388.53 52954.97 88888.00 2020-03-31 15:01:18.404 091 15629.60 388.53 52955.08 88888.00 2020-03-31 15:01:18.904 091 15629.57 388.52 52955.18 88888.00 2020-03-31 15:01:19.404 091 15629.60 388.52 52955.18 88888.00 2020-03-31 15:01:19.904 091 15629.59 388.50 52955.16 88888.00 2020-03-31 15:01:20.404 091 15629.62 388.48 52955.19 88888.00 2020-03-31 15:01:20.904 091 15629.60 388.45 52955.19 88888.00 2020-03-31 15:01:21.404 091 15629.61 388.42 52955.08 88888.00 2020-03-31 15:01:21.904 091 15629.62 388.41 52955.09 88888.00 2020-03-31 15:01:22.404 091 15629.65 388.41 52955.16 88888.00 2020-03-31 15:01:22.904 091 15629.65 388.42 52955.19 88888.00 2020-03-31 15:01:23.404 091 15629.62 388.39 52955.14 88888.00 2020-03-31 15:01:23.904 091 15629.65 388.36 52955.09 88888.00 2020-03-31 15:01:24.404 091 15629.69 388.37 52955.04 88888.00 2020-03-31 15:01:24.904 091 15629.76 388.37 52955.07 88888.00 2020-03-31 15:01:25.904 091 15629.77 388.35 52955.08 88888.00 2020-03-31 15:01:26.404 091 15629.79 388.36 52955.06 88888.00 2020-03-31 15:01:26.904 091 15629.88 388.33 52954.98 88888.00 2020-03-31 15:01:27.404 091 15629.95 388.28 52954.94 88888.00 2020-03-31 15:01:27.904 091 15629.94 388.31 52954.96 88888.00 2020-03-31 15:01:28.404 091 15629.96 388.25 52954.88 88888.00 2020-03-31 15:01:28.904 091 15629.98 388.23 52954.80 88888.00 2020-03-31 15:01:29.404 091 15630.05 388.23 52954.80 88888.00 2020-03-31 15:01:29.904 091 15630.12 388.22 52954.79 88888.00 2020-03-31 15:01:30.404 091 15630.15 388.22 52954.70 88888.00 2020-03-31 15:01:30.904 091 15630.17 388.22 52954.66 88888.00 2020-03-31 15:01:31.404 091 15630.23 388.19 52954.65 88888.00 2020-03-31 15:01:31.904 091 15630.25 388.15 52954.74 88888.00 2020-03-31 15:01:32.404 091 15630.24 388.08 52954.74 88888.00 2020-03-31 15:01:32.904 091 15630.22 388.06 52954.71 88888.00 2020-03-31 15:01:33.904 091 15630.14 388.08 52954.70 88888.00 2020-03-31 15:01:34.404 091 15630.10 388.08 52954.68 88888.00 2020-03-31 15:01:34.904 091 15630.08 388.07 52954.73 88888.00 2020-03-31 15:01:35.404 091 15630.04 388.01 52954.72 88888.00 2020-03-31 15:01:35.904 091 15630.01 387.95 52954.65 88888.00 2020-03-31 15:01:36.404 091 15629.93 387.90 52954.61 88888.00 2020-03-31 15:01:36.904 091 15629.89 387.89 52954.63 88888.00 2020-03-31 15:01:37.404 091 15629.87 387.88 52954.64 88888.00 2020-03-31 15:01:37.904 091 15629.86 387.83 52954.72 88888.00 2020-03-31 15:01:38.404 091 15629.83 387.83 52954.74 88888.00 2020-03-31 15:01:38.904 091 15629.78 387.84 52954.77 88888.00 2020-03-31 15:01:39.404 091 15629.74 387.88 52954.74 88888.00 2020-03-31 15:01:39.904 091 15629.74 387.88 52954.71 88888.00 2020-03-31 15:01:40.404 091 15629.74 387.81 52954.72 88888.00 2020-03-31 15:01:40.904 091 15629.68 387.80 52954.76 88888.00 2020-03-31 15:01:41.404 091 15629.72 387.79 52954.73 88888.00 2020-03-31 15:01:41.904 091 15629.71 387.78 52954.68 88888.00 2020-03-31 15:01:42.404 091 15629.74 387.79 52954.68 88888.00 2020-03-31 15:01:42.904 091 15629.78 387.78 52954.70 88888.00 2020-03-31 15:01:43.404 091 15629.80 387.75 52954.68 88888.00 2020-03-31 15:01:43.904 091 15629.81 387.73 52954.61 88888.00 2020-03-31 15:01:44.404 091 15629.80 387.74 52954.57 88888.00 2020-03-31 15:01:44.904 091 15629.83 387.75 52954.57 88888.00 2020-03-31 15:01:45.404 091 15629.89 387.72 52954.52 88888.00 2020-03-31 15:01:45.904 091 15629.93 387.74 52954.47 88888.00 2020-03-31 15:01:46.404 091 15630.01 387.75 52954.46 88888.00 2020-03-31 15:01:46.904 091 15630.01 387.74 52954.50 88888.00 2020-03-31 15:01:47.404 091 15630.04 387.75 52954.51 88888.00 2020-03-31 15:01:47.904 091 15630.10 387.72 52954.47 88888.00 2020-03-31 15:01:48.404 091 15630.13 387.73 52954.48 88888.00 2020-03-31 15:01:48.904 091 15630.15 387.73 52954.51 88888.00 2020-03-31 15:01:49.404 091 15630.22 387.69 52954.51 88888.00 2020-03-31 15:01:49.904 091 15630.24 387.69 52954.48 88888.00 2020-03-31 15:01:50.404 091 15630.25 387.67 52954.42 88888.00 2020-03-31 15:01:50.904 091 15630.30 387.67 52954.38 88888.00 2020-03-31 15:01:51.404 091 15630.35 387.66 52954.39 88888.00 2020-03-31 15:01:51.904 091 15630.37 387.64 52954.39 88888.00 2020-03-31 15:01:52.404 091 15630.39 387.61 52954.37 88888.00 2020-03-31 15:01:52.904 091 15630.42 387.59 52954.38 88888.00 2020-03-31 15:01:53.404 091 15630.42 387.59 52954.37 88888.00 2020-03-31 15:01:53.904 091 15630.43 387.61 52954.36 88888.00 2020-03-31 15:01:54.404 091 15630.48 387.59 52954.39 88888.00 2020-03-31 15:01:54.904 091 15630.50 387.61 52954.41 88888.00 2020-03-31 15:01:55.404 091 15630.49 387.58 52954.39 88888.00 2020-03-31 15:01:55.904 091 15630.51 387.57 52954.40 88888.00 2020-03-31 15:01:56.404 091 15630.56 387.58 52954.42 88888.00 2020-03-31 15:01:56.904 091 15630.56 387.55 52954.43 88888.00 2020-03-31 15:01:57.404 091 15630.55 387.54 52954.36 88888.00 2020-03-31 15:01:57.904 091 15630.48 387.52 52954.34 88888.00 2020-03-31 15:01:58.404 091 15630.40 387.50 52954.38 88888.00 2020-03-31 15:01:58.904 091 15630.44 387.49 52954.46 88888.00 2020-03-31 15:01:59.404 091 15630.40 387.44 52954.40 88888.00 2020-03-31 15:01:59.904 091 15630.32 387.44 52954.40 88888.00 2020-03-31 15:02:00.404 091 15630.31 387.46 52954.39 88888.00 2020-03-31 15:02:00.904 091 15630.28 387.49 52954.43 88888.00 2020-03-31 15:02:01.404 091 15630.21 387.49 52954.45 88888.00 2020-03-31 15:02:01.904 091 15630.23 387.48 52954.50 88888.00 2020-03-31 15:02:02.404 091 15630.26 387.47 52954.50 88888.00 2020-03-31 15:02:02.904 091 15630.22 387.46 52954.51 88888.00 2020-03-31 15:02:03.404 091 15630.19 387.46 52954.53 88888.00 2020-03-31 15:02:03.904 091 15630.12 387.46 52954.53 88888.00 2020-03-31 15:02:04.404 091 15630.10 387.44 52954.50 88888.00 2020-03-31 15:02:04.904 091 15630.03 387.44 52954.52 88888.00 2020-03-31 15:02:05.404 091 15630.05 387.41 52954.53 88888.00 2020-03-31 15:02:05.904 091 15630.06 387.44 52954.52 88888.00 2020-03-31 15:02:06.404 091 15630.05 387.45 52954.52 88888.00 2020-03-31 15:02:06.904 091 15630.08 387.46 52954.52 88888.00 2020-03-31 15:02:07.404 091 15630.13 387.47 52954.56 88888.00 2020-03-31 15:02:07.904 091 15630.12 387.44 52954.54 88888.00 2020-03-31 15:02:08.404 091 15630.08 387.43 52954.58 88888.00 2020-03-31 15:02:08.904 091 15630.11 387.43 52954.65 88888.00 2020-03-31 15:02:09.404 091 15630.06 387.43 52954.67 88888.00 2020-03-31 15:02:09.904 091 15629.99 387.41 52954.64 88888.00 2020-03-31 15:02:10.404 091 15629.95 387.40 52954.68 88888.00 2020-03-31 15:02:10.904 091 15629.96 387.38 52954.66 88888.00 2020-03-31 15:02:11.404 091 15629.92 387.36 52954.63 88888.00 2020-03-31 15:02:11.904 091 15629.89 387.36 52954.65 88888.00 2020-03-31 15:02:12.404 091 15629.90 387.33 52954.68 88888.00 2020-03-31 15:02:12.904 091 15629.85 387.36 52954.74 88888.00 2020-03-31 15:02:13.404 091 15629.78 387.37 52954.74 88888.00 2020-03-31 15:02:13.904 091 15629.78 387.33 52954.75 88888.00 2020-03-31 15:02:14.404 091 15629.74 387.33 52954.77 88888.00 2020-03-31 15:02:14.904 091 15629.76 387.31 52954.79 88888.00 2020-03-31 15:02:15.404 091 15629.69 387.26 52954.79 88888.00 2020-03-31 15:02:15.904 091 15629.67 387.28 52954.85 88888.00 2020-03-31 15:02:16.404 091 15629.67 387.30 52954.82 88888.00 2020-03-31 15:02:16.904 091 15629.65 387.27 52954.86 88888.00 2020-03-31 15:02:17.404 091 15629.62 387.28 52954.92 88888.00 2020-03-31 15:02:17.904 091 15629.60 387.27 52954.94 88888.00 2020-03-31 15:02:18.404 091 15629.58 387.24 52954.84 88888.00 2020-03-31 15:02:18.904 091 15629.59 387.29 52954.85 88888.00 2020-03-31 15:02:19.404 091 15629.59 387.23 52954.81 88888.00 2020-03-31 15:02:19.904 091 15629.59 387.23 52954.80 88888.00 2020-03-31 15:02:20.404 091 15629.60 387.22 52954.80 88888.00 2020-03-31 15:02:20.904 091 15629.66 387.21 52954.79 88888.00 2020-03-31 15:02:21.404 091 15629.68 387.19 52954.77 88888.00 2020-03-31 15:02:21.904 091 15629.68 387.14 52954.75 88888.00 2020-03-31 15:02:22.404 091 15629.70 387.15 52954.73 88888.00 2020-03-31 15:02:22.904 091 15629.74 387.15 52954.66 88888.00 2020-03-31 15:02:23.404 091 15629.72 387.18 52954.64 88888.00 2020-03-31 15:02:23.904 091 15629.74 387.16 52954.59 88888.00 2020-03-31 15:02:24.404 091 15629.74 387.19 52954.56 88888.00 2020-03-31 15:02:24.904 091 15629.80 387.21 52954.56 88888.00 2020-03-31 15:02:25.404 091 15629.84 387.21 52954.54 88888.00 2020-03-31 15:02:25.904 091 15629.88 387.23 52954.46 88888.00 2020-03-31 15:02:26.404 091 15629.93 387.24 52954.44 88888.00 2020-03-31 15:02:26.904 091 15629.98 387.29 52954.43 88888.00 2020-03-31 15:02:27.404 091 15630.02 387.30 52954.35 88888.00 2020-03-31 15:02:27.904 091 15630.03 387.35 52954.36 88888.00 2020-03-31 15:02:28.404 091 15630.08 387.37 52954.35 88888.00 2020-03-31 15:02:28.904 091 15630.12 387.37 52954.30 88888.00 2020-03-31 15:02:29.404 091 15630.17 387.36 52954.30 88888.00 2020-03-31 15:02:29.904 091 15630.23 387.40 52954.34 88888.00 2020-03-31 15:02:30.404 091 15630.30 387.43 52954.32 88888.00 2020-03-31 15:02:30.904 091 15630.34 387.47 52954.33 88888.00 2020-03-31 15:02:31.404 091 15630.40 387.45 52954.27 88888.00 2020-03-31 15:02:31.904 091 15630.46 387.45 52954.25 88888.00 2020-03-31 15:02:32.404 091 15630.55 387.47 52954.27 88888.00 2020-03-31 15:02:32.904 091 15630.65 387.45 52954.22 88888.00 2020-03-31 15:02:33.404 091 15630.71 387.46 52954.18 88888.00 2020-03-31 15:02:33.904 091 15630.74 387.48 52954.21 88888.00 2020-03-31 15:02:34.404 091 15630.73 387.52 52954.24 88888.00 2020-03-31 15:02:34.904 091 15630.76 387.53 52954.23 88888.00 2020-03-31 15:02:35.404 091 15630.84 387.56 52954.21 88888.00 2020-03-31 15:02:35.904 091 15630.86 387.56 52954.27 88888.00 2020-03-31 15:02:36.404 091 15630.87 387.56 52954.24 88888.00 2020-03-31 15:02:36.904 091 15630.90 387.54 52954.26 88888.00 2020-03-31 15:02:37.404 091 15630.89 387.59 52954.32 88888.00 2020-03-31 15:02:37.904 091 15630.88 387.65 52954.33 88888.00 2020-03-31 15:02:38.404 091 15630.88 387.63 52954.32 88888.00 2020-03-31 15:02:38.904 091 15630.87 387.63 52954.24 88888.00 2020-03-31 15:02:39.404 091 15630.86 387.67 52954.25 88888.00 2020-03-31 15:02:39.904 091 15630.85 387.67 52954.30 88888.00 2020-03-31 15:02:40.404 091 15630.86 387.69 52954.26 88888.00 2020-03-31 15:02:40.904 091 15630.86 387.67 52954.26 88888.00 2020-03-31 15:02:41.404 091 15630.82 387.73 52954.25 88888.00 2020-03-31 15:02:41.904 091 15630.82 387.72 52954.28 88888.00 2020-03-31 15:02:42.404 091 15630.83 387.69 52954.31 88888.00 2020-03-31 15:02:42.904 091 15630.84 387.69 52954.32 88888.00 2020-03-31 15:02:43.404 091 15630.83 387.70 52954.34 88888.00 2020-03-31 15:02:43.904 091 15630.79 387.74 52954.34 88888.00 2020-03-31 15:02:44.404 091 15630.76 387.75 52954.33 88888.00 2020-03-31 15:02:44.904 091 15630.73 387.76 52954.38 88888.00 2020-03-31 15:02:45.404 091 15630.71 387.76 52954.39 88888.00 2020-03-31 15:02:45.904 091 15630.68 387.74 52954.36 88888.00 2020-03-31 15:02:46.904 091 15630.59 387.69 52954.39 88888.00 2020-03-31 15:02:47.404 091 15630.56 387.69 52954.39 88888.00 2020-03-31 15:02:47.904 091 15630.58 387.66 52954.39 88888.00 2020-03-31 15:02:48.404 091 15630.58 387.70 52954.42 88888.00 2020-03-31 15:02:48.904 091 15630.52 387.74 52954.42 88888.00 2020-03-31 15:02:49.404 091 15630.40 387.73 52954.39 88888.00 2020-03-31 15:02:49.904 091 15630.41 387.67 52954.43 88888.00 2020-03-31 15:02:50.404 091 15630.39 387.70 52954.47 88888.00 2020-03-31 15:02:50.904 091 15630.34 387.71 52954.52 88888.00 2020-03-31 15:02:51.404 091 15630.32 387.73 52954.58 88888.00 2020-03-31 15:02:51.904 091 15630.30 387.72 52954.66 88888.00 2020-03-31 15:02:52.404 091 15630.24 387.75 52954.75 88888.00 2020-03-31 15:02:52.904 091 15630.19 387.74 52954.78 88888.00 2020-03-31 15:02:53.404 091 15630.12 387.72 52954.78 88888.00 2020-03-31 15:02:53.904 091 15630.11 387.74 52954.78 88888.00 2020-03-31 15:02:54.404 091 15630.08 387.75 52954.77 88888.00 2020-03-31 15:02:54.904 091 15630.03 387.73 52954.87 88888.00 2020-03-31 15:02:55.404 091 15630.01 387.74 52954.98 88888.00 2020-03-31 15:02:55.904 091 15630.05 387.76 52954.95 88888.00 2020-03-31 15:02:56.404 091 15630.01 387.75 52954.96 88888.00 2020-03-31 15:02:56.904 091 15629.97 387.75 52954.97 88888.00 2020-03-31 15:02:57.404 091 15629.94 387.72 52954.97 88888.00 2020-03-31 15:02:57.904 091 15629.93 387.73 52954.99 88888.00 2020-03-31 15:02:58.404 091 15629.95 387.71 52954.92 88888.00 2020-03-31 15:02:58.904 091 15630.01 387.67 52954.96 88888.00 2020-03-31 15:02:59.404 091 15629.94 387.66 52955.01 88888.00 2020-03-31 15:02:59.904 091 15629.95 387.67 52955.03 88888.00 2020-03-31 15:03:00.404 091 15629.96 387.66 52955.05 88888.00 2020-03-31 15:03:00.904 091 15629.98 387.64 52955.07 88888.00 2020-03-31 15:03:01.404 091 15630.01 387.57 52955.06 88888.00 2020-03-31 15:03:01.904 091 15629.99 387.54 52955.07 88888.00 2020-03-31 15:03:02.404 091 15629.99 387.52 52955.14 88888.00 2020-03-31 15:03:02.904 091 15630.01 387.52 52955.16 88888.00 2020-03-31 15:03:03.404 091 15630.05 387.54 52955.13 88888.00 2020-03-31 15:03:03.904 091 15630.10 387.52 52955.11 88888.00 2020-03-31 15:03:04.404 091 15630.17 387.45 52955.14 88888.00 2020-03-31 15:03:04.904 091 15630.19 387.39 52955.11 88888.00 2020-03-31 15:03:05.404 091 15630.20 387.36 52955.02 88888.00 2020-03-31 15:03:05.904 091 15630.20 387.32 52954.99 88888.00 2020-03-31 15:03:06.404 091 15630.26 387.33 52955.00 88888.00 2020-03-31 15:03:06.904 091 15630.32 387.33 52954.97 88888.00 2020-03-31 15:03:07.404 091 15630.33 387.30 52954.92 88888.00 2020-03-31 15:03:07.904 091 15630.35 387.32 52954.89 88888.00 2020-03-31 15:03:08.404 091 15630.38 387.30 52954.82 88888.00 2020-03-31 15:03:08.904 091 15630.42 387.29 52954.74 88888.00 2020-03-31 15:03:09.404 091 15630.46 387.27 52954.67 88888.00 2020-03-31 15:03:10.404 091 15630.51 387.30 52954.57 88888.00 2020-03-31 15:03:10.904 091 15630.53 387.32 52954.54 88888.00 2020-03-31 15:03:11.404 091 15630.57 387.32 52954.56 88888.00 2020-03-31 15:03:11.904 091 15630.64 387.33 52954.58 88888.00 2020-03-31 15:03:12.404 091 15630.68 387.36 52954.52 88888.00 2020-03-31 15:03:12.904 091 15630.76 387.40 52954.48 88888.00 2020-03-31 15:03:13.404 091 15630.80 387.41 52954.48 88888.00 2020-03-31 15:03:13.904 091 15630.85 387.43 52954.52 88888.00 2020-03-31 15:03:14.404 091 15630.90 387.47 52954.55 88888.00 2020-03-31 15:03:14.904 091 15630.82 387.50 52954.50 88888.00 2020-03-31 15:03:15.404 091 15630.86 387.57 52954.47 88888.00 2020-03-31 15:03:15.904 091 15630.87 387.59 52954.46 88888.00 2020-03-31 15:03:16.404 091 15630.85 387.58 52954.40 88888.00 2020-03-31 15:03:16.904 091 15630.92 387.62 52954.39 88888.00 2020-03-31 15:03:17.404 091 15630.97 387.67 52954.36 88888.00 2020-03-31 15:03:17.904 091 15630.95 387.73 52954.38 88888.00 2020-03-31 15:03:18.404 091 15630.94 387.75 52954.40 88888.00 2020-03-31 15:03:18.904 091 15630.98 387.76 52954.39 88888.00 2020-03-31 15:03:19.404 091 15630.97 387.82 52954.35 88888.00 2020-03-31 15:03:19.904 091 15630.98 387.88 52954.43 88888.00 2020-03-31 15:03:20.404 091 15631.01 387.95 52954.47 88888.00 2020-03-31 15:03:20.904 091 15630.99 388.05 52954.46 88888.00 2020-03-31 15:03:21.404 091 15630.97 388.06 52954.45 88888.00 2020-03-31 15:03:21.904 091 15630.96 388.09 52954.47 88888.00 2020-03-31 15:03:22.404 091 15630.99 388.14 52954.50 88888.00 2020-03-31 15:03:22.904 091 15630.97 388.23 52954.50 88888.00 2020-03-31 15:03:23.404 091 15631.03 388.30 52954.52 88888.00 2020-03-31 15:03:23.904 091 15630.98 388.32 52954.55 88888.00 2020-03-31 15:03:24.404 091 15630.99 388.33 52954.53 88888.00 2020-03-31 15:03:24.904 091 15630.97 388.35 52954.56 88888.00 2020-03-31 15:03:25.404 091 15630.96 388.40 52954.59 88888.00 2020-03-31 15:03:25.904 091 15630.99 388.42 52954.60 88888.00 2020-03-31 15:03:26.404 091 15630.95 388.41 52954.61 88888.00 2020-03-31 15:03:26.904 091 15630.89 388.47 52954.64 88888.00 2020-03-31 15:03:27.404 091 15630.89 388.50 52954.71 88888.00 2020-03-31 15:03:27.904 091 15630.86 388.51 52954.72 88888.00 2020-03-31 15:03:28.404 091 15630.78 388.51 52954.78 88888.00 2020-03-31 15:03:28.904 091 15630.75 388.51 52954.78 88888.00 2020-03-31 15:03:29.404 091 15630.74 388.49 52954.83 88888.00 2020-03-31 15:03:29.904 091 15630.68 388.47 52954.89 88888.00 2020-03-31 15:03:30.404 091 15630.69 388.47 52954.87 88888.00 2020-03-31 15:03:30.904 091 15630.67 388.48 52954.86 88888.00 2020-03-31 15:03:31.404 091 15630.66 388.47 52954.91 88888.00 2020-03-31 15:03:31.904 091 15630.61 388.45 52954.94 88888.00 2020-03-31 15:03:32.404 091 15630.59 388.40 52954.98 88888.00 2020-03-31 15:03:32.904 091 15630.60 388.36 52954.97 88888.00 2020-03-31 15:03:33.404 091 15630.64 388.32 52954.96 88888.00 2020-03-31 15:03:33.904 091 15630.60 388.27 52954.93 88888.00 2020-03-31 15:03:34.404 091 15630.55 388.22 52954.92 88888.00 2020-03-31 15:03:34.904 091 15630.53 388.14 52954.98 88888.00 2020-03-31 15:03:35.404 091 15630.53 388.10 52954.94 88888.00 2020-03-31 15:03:35.904 091 15630.60 388.09 52954.91 88888.00 2020-03-31 15:03:36.404 091 15630.67 388.00 52954.94 88888.00 2020-03-31 15:03:36.904 091 15630.65 387.92 52954.91 88888.00 2020-03-31 15:03:37.404 091 15630.68 387.90 52954.80 88888.00 2020-03-31 15:03:37.904 091 15630.69 387.88 52954.74 88888.00 2020-03-31 15:03:38.404 091 15630.69 387.81 52954.74 88888.00 2020-03-31 15:03:38.904 091 15630.71 387.78 52954.79 88888.00 2020-03-31 15:03:39.404 091 15630.73 387.72 52954.78 88888.00 2020-03-31 15:03:39.904 091 15630.78 387.71 52954.76 88888.00 2020-03-31 15:03:40.404 091 15630.85 387.67 52954.72 88888.00 2020-03-31 15:03:40.904 091 15630.90 387.67 52954.65 88888.00 2020-03-31 15:03:41.404 091 15630.88 387.66 52954.64 88888.00 2020-03-31 15:03:41.904 091 15630.92 387.64 52954.65 88888.00 2020-03-31 15:03:42.404 091 15630.95 387.58 52954.67 88888.00 2020-03-31 15:03:42.904 091 15630.95 387.58 52954.65 88888.00 2020-03-31 15:03:43.404 091 15630.94 387.57 52954.65 88888.00 2020-03-31 15:03:43.904 091 15630.98 387.59 52954.73 88888.00 2020-03-31 15:03:44.404 091 15630.98 387.57 52954.71 88888.00 2020-03-31 15:03:44.904 091 15630.95 387.53 52954.70 88888.00 2020-03-31 15:03:45.404 091 15630.96 387.48 52954.68 88888.00 2020-03-31 15:03:45.904 091 15630.95 387.46 52954.67 88888.00 2020-03-31 15:03:46.404 091 15630.97 387.43 52954.68 88888.00 2020-03-31 15:03:46.904 091 15630.99 387.40 52954.74 88888.00 2020-03-31 15:03:47.404 091 15631.01 387.36 52954.77 88888.00 2020-03-31 15:03:47.904 091 15630.98 387.33 52954.76 88888.00 2020-03-31 15:03:48.404 091 15630.92 387.35 52954.75 88888.00 2020-03-31 15:03:48.904 091 15630.97 387.37 52954.74 88888.00 2020-03-31 15:03:49.404 091 15630.99 387.38 52954.75 88888.00 2020-03-31 15:03:49.904 091 15631.05 387.41 52954.80 88888.00 2020-03-31 15:03:50.404 091 15631.02 387.36 52954.84 88888.00 2020-03-31 15:03:50.904 091 15630.95 387.30 52954.78 88888.00 2020-03-31 15:03:51.904 091 15630.94 387.31 52954.76 88888.00 2020-03-31 15:03:52.404 091 15630.92 387.30 52954.70 88888.00 2020-03-31 15:03:52.904 091 15630.90 387.30 52954.65 88888.00 2020-03-31 15:03:53.404 091 15630.93 387.30 52954.64 88888.00 2020-03-31 15:03:53.904 091 15630.88 387.32 52954.65 88888.00 2020-03-31 15:03:54.404 091 15630.87 387.36 52954.63 88888.00 2020-03-31 15:03:54.904 091 15630.89 387.33 52954.65 88888.00 2020-03-31 15:03:55.404 091 15630.93 387.33 52954.64 88888.00 2020-03-31 15:03:55.904 091 15630.97 387.40 52954.63 88888.00 2020-03-31 15:03:56.404 091 15630.94 387.43 52954.62 88888.00 2020-03-31 15:03:56.904 091 15630.96 387.43 52954.67 88888.00 2020-03-31 15:03:57.404 091 15630.96 387.46 52954.75 88888.00 2020-03-31 15:03:57.904 091 15630.95 387.50 52954.76 88888.00 2020-03-31 15:03:58.404 091 15630.93 387.54 52954.81 88888.00 2020-03-31 15:03:58.904 091 15630.90 387.56 52954.79 88888.00 2020-03-31 15:03:59.404 091 15630.95 387.57 52954.77 88888.00 2020-03-31 15:03:59.904 091 15630.92 387.65 52954.76 88888.00 2020-03-31 15:04:00.404 091 15630.92 387.70 52954.76 88888.00 2020-03-31 15:04:00.904 091 15630.93 387.70 52954.73 88888.00 2020-03-31 15:04:01.404 091 15630.94 387.70 52954.67 88888.00 2020-03-31 15:04:01.904 091 15630.99 387.67 52954.64 88888.00 2020-03-31 15:04:02.404 091 15630.98 387.64 52954.62 88888.00 2020-03-31 15:04:02.904 091 15630.99 387.66 52954.61 88888.00 2020-03-31 15:04:03.404 091 15631.02 387.62 52954.63 88888.00 2020-03-31 15:04:03.904 091 15630.98 387.59 52954.70 88888.00 2020-03-31 15:04:04.404 091 15630.95 387.58 52954.76 88888.00 2020-03-31 15:04:04.904 091 15630.95 387.59 52954.71 88888.00 2020-03-31 15:04:05.404 091 15630.90 387.61 52954.67 88888.00 2020-03-31 15:04:05.904 091 15630.92 387.63 52954.63 88888.00 2020-03-31 15:04:06.404 091 15630.87 387.61 52954.64 88888.00 2020-03-31 15:04:06.904 091 15630.86 387.55 52954.67 88888.00 2020-03-31 15:04:07.404 091 15630.82 387.53 52954.68 88888.00 2020-03-31 15:04:07.904 091 15630.79 387.53 52954.67 88888.00 2020-03-31 15:04:08.404 091 15630.80 387.50 52954.68 88888.00 2020-03-31 15:04:08.904 091 15630.82 387.50 52954.68 88888.00 2020-03-31 15:04:09.404 091 15630.80 387.52 52954.64 88888.00 2020-03-31 15:04:09.904 091 15630.76 387.47 52954.68 88888.00 2020-03-31 15:04:10.404 091 15630.70 387.43 52954.67 88888.00 2020-03-31 15:04:10.904 091 15630.65 387.43 52954.67 88888.00 2020-03-31 15:04:11.404 091 15630.61 387.44 52954.72 88888.00 2020-03-31 15:04:11.905 091 15630.65 387.45 52954.80 88888.00 2020-03-31 15:04:12.405 091 15630.59 387.47 52954.78 88888.00 2020-03-31 15:04:12.905 091 15630.52 387.48 52954.80 88888.00 2020-03-31 15:04:13.405 091 15630.46 387.47 52954.77 88888.00 2020-03-31 15:04:13.905 091 15630.39 387.47 52954.73 88888.00 2020-03-31 15:04:14.405 091 15630.37 387.44 52954.74 88888.00 2020-03-31 15:04:14.905 091 15630.29 387.45 52954.76 88888.00 2020-03-31 15:04:15.405 091 15630.24 387.45 52954.77 88888.00 2020-03-31 15:04:15.905 091 15630.19 387.45 52954.74 88888.00 2020-03-31 15:04:16.405 091 15630.22 387.45 52954.72 88888.00 2020-03-31 15:04:16.905 091 15630.15 387.44 52954.77 88888.00 2020-03-31 15:04:17.405 091 15630.13 387.43 52954.72 88888.00 2020-03-31 15:04:17.905 091 15630.15 387.43 52954.74 88888.00 2020-03-31 15:04:18.405 091 15630.14 387.40 52954.73 88888.00 2020-03-31 15:04:18.905 091 15630.12 387.37 52954.77 88888.00 2020-03-31 15:04:19.405 091 15630.10 387.36 52954.77 88888.00 2020-03-31 15:04:19.905 091 15630.08 387.35 52954.76 88888.00 2020-03-31 15:04:20.405 091 15630.10 387.36 52954.70 88888.00 2020-03-31 15:04:20.905 091 15630.14 387.30 52954.68 88888.00 2020-03-31 15:04:21.405 091 15630.19 387.31 52954.67 88888.00 2020-03-31 15:04:21.905 091 15630.23 387.30 52954.66 88888.00 2020-03-31 15:04:22.405 091 15630.28 387.28 52954.60 88888.00 2020-03-31 15:04:22.905 091 15630.33 387.24 52954.54 88888.00 2020-03-31 15:04:23.405 091 15630.42 387.16 52954.52 88888.00 2020-03-31 15:04:23.905 091 15630.47 387.09 52954.54 88888.00 2020-03-31 15:04:24.405 091 15630.55 387.10 52954.53 88888.00 2020-03-31 15:04:24.905 091 15630.60 387.10 52954.47 88888.00 2020-03-31 15:04:25.405 091 15630.67 387.05 52954.48 88888.00 2020-03-31 15:04:25.905 091 15630.73 387.00 52954.43 88888.00 2020-03-31 15:04:26.405 091 15630.85 386.98 52954.39 88888.00 2020-03-31 15:04:26.905 091 15630.94 386.98 52954.33 88888.00 2020-03-31 15:04:27.405 091 15631.03 386.97 52954.26 88888.00 2020-03-31 15:04:27.905 091 15631.17 386.98 52954.26 88888.00 2020-03-31 15:04:28.405 091 15631.29 386.96 52954.28 88888.00 2020-03-31 15:04:28.905 091 15631.35 386.93 52954.27 88888.00 2020-03-31 15:04:29.405 091 15631.44 386.95 52954.22 88888.00 2020-03-31 15:04:29.905 091 15631.53 386.98 52954.19 88888.00 2020-03-31 15:04:30.405 091 15631.60 386.93 52954.20 88888.00 2020-03-31 15:04:30.905 091 15631.68 386.93 52954.15 88888.00 2020-03-31 15:04:31.405 091 15631.73 386.92 52954.15 88888.00 2020-03-31 15:04:31.905 091 15631.78 386.89 52954.14 88888.00 2020-03-31 15:04:32.405 091 15631.87 386.89 52954.16 88888.00 2020-03-31 15:04:33.405 091 15631.98 386.84 52954.06 88888.00 2020-03-31 15:04:33.905 091 15632.00 386.84 52954.03 88888.00 2020-03-31 15:04:34.405 091 15631.98 386.86 52953.97 88888.00 2020-03-31 15:04:34.905 091 15632.03 386.86 52953.93 88888.00 2020-03-31 15:04:35.405 091 15632.09 386.89 52953.88 88888.00 2020-03-31 15:04:35.905 091 15632.12 386.89 52953.84 88888.00 2020-03-31 15:04:36.405 091 15632.11 386.88 52953.82 88888.00 2020-03-31 15:04:36.905 091 15632.07 386.89 52953.82 88888.00 2020-03-31 15:04:37.405 091 15632.03 386.95 52953.90 88888.00 2020-03-31 15:04:37.905 091 15632.05 387.01 52953.88 88888.00 2020-03-31 15:04:38.405 091 15632.01 387.05 52953.90 88888.00 2020-03-31 15:04:38.905 091 15631.97 387.09 52953.94 88888.00 2020-03-31 15:04:39.405 091 15631.98 387.12 52953.95 88888.00 2020-03-31 15:04:39.905 091 15631.95 387.16 52953.99 88888.00 2020-03-31 15:04:40.405 091 15631.87 387.22 52953.94 88888.00 2020-03-31 15:04:40.905 091 15631.79 387.22 52953.94 88888.00 2020-03-31 15:04:41.405 091 15631.71 387.30 52954.02 88888.00 2020-03-31 15:04:41.905 091 15631.67 387.37 52954.08 88888.00 2020-03-31 15:04:42.405 091 15631.62 387.40 52954.18 88888.00 2020-03-31 15:04:42.905 091 15631.52 387.44 52954.15 88888.00 2020-03-31 15:04:43.405 091 15631.40 387.47 52954.18 88888.00 2020-03-31 15:04:43.905 091 15631.37 387.48 52954.23 88888.00 2020-03-31 15:04:44.405 091 15631.32 387.53 52954.32 88888.00 2020-03-31 15:04:44.905 091 15631.22 387.56 52954.37 88888.00 2020-03-31 15:04:45.405 091 15631.19 387.57 52954.38 88888.00 2020-03-31 15:04:45.905 091 15631.11 387.62 52954.42 88888.00 2020-03-31 15:04:46.405 091 15631.05 387.64 52954.52 88888.00 2020-03-31 15:04:46.905 091 15630.97 387.63 52954.58 88888.00 2020-03-31 15:04:47.405 091 15630.90 387.62 52954.63 88888.00 2020-03-31 15:04:47.905 091 15630.82 387.58 52954.68 88888.00 2020-03-31 15:04:48.405 091 15630.70 387.61 52954.76 88888.00 2020-03-31 15:04:48.905 091 15630.62 387.59 52954.75 88888.00 2020-03-31 15:04:49.405 091 15630.55 387.59 52954.75 88888.00 2020-03-31 15:04:49.905 091 15630.48 387.52 52954.81 88888.00 2020-03-31 15:04:50.405 091 15630.38 387.47 52954.91 88888.00 2020-03-31 15:04:50.905 091 15630.32 387.41 52955.00 88888.00 2020-03-31 15:04:51.405 091 15630.22 387.39 52955.00 88888.00 2020-03-31 15:04:51.905 091 15630.17 387.38 52955.04 88888.00 2020-03-31 15:04:52.405 091 15630.11 387.32 52955.07 88888.00 2020-03-31 15:04:52.905 091 15630.03 387.24 52955.02 88888.00 2020-03-31 15:04:53.405 091 15629.98 387.16 52954.95 88888.00 2020-03-31 15:04:53.905 091 15629.83 387.11 52955.02 88888.00 2020-03-31 15:04:54.405 091 15629.74 387.10 52955.05 88888.00 2020-03-31 15:04:54.905 091 15629.69 387.10 52955.05 88888.00 2020-03-31 15:04:55.405 091 15629.67 387.05 52955.08 88888.00 2020-03-31 15:04:55.905 091 15629.61 387.02 52955.13 88888.00 2020-03-31 15:04:56.405 091 15629.54 386.97 52955.11 88888.00 2020-03-31 15:04:56.905 091 15629.50 387.01 52955.06 88888.00 2020-03-31 15:04:57.405 091 15629.45 387.00 52955.01 88888.00 2020-03-31 15:04:57.905 091 15629.45 386.97 52955.03 88888.00 2020-03-31 15:04:58.405 091 15629.41 386.98 52955.05 88888.00 2020-03-31 15:04:58.905 091 15629.40 387.04 52955.01 88888.00 2020-03-31 15:04:59.405 091 15629.47 387.04 52954.95 88888.00 2020-03-31 15:04:59.905 091 15629.52 387.00 52954.94 88888.00 2020-03-31 15:05:00.405 091 15629.56 387.04 52954.92 88888.00 2020-03-31 15:05:00.905 091 15629.61 387.10 52954.88 88888.00 2020-03-31 15:05:01.405 091 15629.66 387.10 52954.88 88888.00 2020-03-31 15:05:01.905 091 15629.76 387.06 52954.88 88888.00 2020-03-31 15:05:02.405 091 15629.83 387.07 52954.77 88888.00 2020-03-31 15:05:02.905 091 15629.94 387.07 52954.73 88888.00 2020-03-31 15:05:03.405 091 15630.04 387.01 52954.68 88888.00 2020-03-31 15:05:03.905 091 15630.17 386.96 52954.57 88888.00 2020-03-31 15:05:05.405 091 15630.60 386.62 52954.52 88888.00 2020-03-31 15:05:05.905 091 15630.74 386.50 52954.46 88888.00 2020-03-31 15:05:06.405 091 15630.96 386.32 52954.38 88888.00 2020-03-31 15:05:06.905 091 15631.12 386.02 52954.26 88888.00 2020-03-31 15:05:07.405 091 15631.21 385.69 52954.23 88888.00 2020-03-31 15:05:07.905 091 15631.25 385.41 52954.20 88888.00 2020-03-31 15:05:08.405 091 15631.37 385.17 52954.19 88888.00 2020-03-31 15:05:08.905 091 15631.42 384.94 52954.17 88888.00 2020-03-31 15:05:09.405 091 15631.42 384.69 52954.04 88888.00 2020-03-31 15:05:09.905 091 15631.43 384.45 52954.03 88888.00 2020-03-31 15:05:10.405 091 15631.41 384.20 52954.00 88888.00 2020-03-31 15:05:10.905 091 15631.35 383.91 52954.00 88888.00 2020-03-31 15:05:11.405 091 15631.33 383.65 52953.96 88888.00 2020-03-31 15:05:11.905 091 15631.21 383.38 52953.88 88888.00 2020-03-31 15:05:12.405 091 15630.97 383.05 52953.85 88888.00 2020-03-31 15:05:12.905 091 15630.74 382.73 52953.80 88888.00 2020-03-31 15:05:13.405 091 15630.51 382.43 52953.81 88888.00 2020-03-31 15:05:13.905 091 15630.17 382.14 52953.81 88888.00 2020-03-31 15:05:14.405 091 15629.75 381.94 52953.78 88888.00 2020-03-31 15:05:14.905 091 15629.29 381.84 52953.78 88888.00 2020-03-31 15:05:15.405 091 15628.80 381.83 52953.82 88888.00 2020-03-31 15:05:15.905 091 15628.42 381.94 52953.90 88888.00 2020-03-31 15:05:16.405 091 15628.02 382.11 52953.93 88888.00 2020-03-31 15:05:16.905 091 15627.64 382.43 52953.95 88888.00 2020-03-31 15:05:17.405 091 15627.36 382.81 52953.99 88888.00 2020-03-31 15:05:17.905 091 15627.17 383.26 52953.99 88888.00 2020-03-31 15:05:18.405 091 15627.09 383.72 52954.02 88888.00 2020-03-31 15:05:18.905 091 15627.14 384.13 52954.06 88888.00 2020-03-31 15:05:19.405 091 15627.22 384.54 52954.07 88888.00 2020-03-31 15:05:19.905 091 15627.36 384.94 52954.10 88888.00 2020-03-31 15:05:20.405 091 15627.53 385.27 52954.16 88888.00 2020-03-31 15:05:20.905 091 15627.69 385.54 52954.15 88888.00 2020-03-31 15:05:21.405 091 15627.94 385.79 52954.12 88888.00 2020-03-31 15:05:21.905 091 15628.16 385.90 52954.20 88888.00 2020-03-31 15:05:22.905 091 15628.62 386.12 52954.27 88888.00 2020-03-31 15:05:23.405 091 15628.78 386.18 52954.22 88888.00 2020-03-31 15:05:23.905 091 15628.88 386.18 52954.19 88888.00 2020-03-31 15:05:24.405 091 15628.97 386.18 52954.28 88888.00 2020-03-31 15:05:24.905 091 15629.05 386.16 52954.31 88888.00 2020-03-31 15:05:25.405 091 15629.20 386.17 52954.32 88888.00 2020-03-31 15:05:25.905 091 15629.20 386.15 52954.37 88888.00 2020-03-31 15:05:26.405 091 15629.24 386.14 52954.46 88888.00 2020-03-31 15:05:26.905 091 15629.27 386.14 52954.46 88888.00 2020-03-31 15:05:27.405 091 15629.32 386.14 52954.45 88888.00 2020-03-31 15:05:27.905 091 15629.32 386.06 52954.46 88888.00 2020-03-31 15:05:28.405 091 15629.33 385.99 52954.46 88888.00 2020-03-31 15:05:28.905 091 15629.38 385.98 52954.54 88888.00 2020-03-31 15:05:29.405 091 15629.38 385.98 52954.53 88888.00 2020-03-31 15:05:29.905 091 15629.38 385.94 52954.55 88888.00 2020-03-31 15:05:30.405 091 15629.36 385.90 52954.54 88888.00 2020-03-31 15:05:30.905 091 15629.33 385.88 52954.57 88888.00 2020-03-31 15:05:31.405 091 15629.32 385.82 52954.57 88888.00 2020-03-31 15:05:31.905 091 15629.31 385.73 52954.62 88888.00 2020-03-31 15:05:32.405 091 15629.27 385.65 52954.60 88888.00 2020-03-31 15:05:32.905 091 15629.31 385.63 52954.67 88888.00 2020-03-31 15:05:33.405 091 15629.30 385.64 52954.73 88888.00 2020-03-31 15:05:33.905 091 15629.27 385.58 52954.71 88888.00 2020-03-31 15:05:34.405 091 15629.24 385.51 52954.68 88888.00 2020-03-31 15:05:34.905 091 15629.18 385.48 52954.70 88888.00 2020-03-31 15:05:35.405 091 15629.20 385.45 52954.73 88888.00 2020-03-31 15:05:35.905 091 15629.21 385.46 52954.75 88888.00 2020-03-31 15:05:36.405 091 15629.20 385.38 52954.78 88888.00 2020-03-31 15:05:36.905 091 15629.20 385.33 52954.84 88888.00 2020-03-31 15:05:37.405 091 15629.20 385.30 52954.85 88888.00 2020-03-31 15:05:37.905 091 15629.15 385.29 52954.83 88888.00 2020-03-31 15:05:38.405 091 15629.13 385.25 52954.84 88888.00 2020-03-31 15:05:38.905 091 15629.11 385.20 52954.83 88888.00 2020-03-31 15:05:39.405 091 15629.14 385.19 52954.79 88888.00 2020-03-31 15:05:39.905 091 15629.23 385.15 52954.81 88888.00 2020-03-31 15:05:40.405 091 15629.23 385.11 52954.83 88888.00 2020-03-31 15:05:40.905 091 15629.22 385.08 52954.87 88888.00 2020-03-31 15:05:41.405 091 15629.22 385.10 52954.86 88888.00 2020-03-31 15:05:41.905 091 15629.23 385.14 52954.83 88888.00 2020-03-31 15:05:42.405 091 15629.22 385.16 52954.81 88888.00 2020-03-31 15:05:42.905 091 15629.23 385.20 52954.81 88888.00 2020-03-31 15:05:43.405 091 15629.23 385.19 52954.82 88888.00 2020-03-31 15:05:43.905 091 15629.27 385.20 52954.81 88888.00 2020-03-31 15:05:44.405 091 15629.32 385.22 52954.78 88888.00 2020-03-31 15:05:44.905 091 15629.38 385.22 52954.77 88888.00 2020-03-31 15:05:45.405 091 15629.44 385.23 52954.81 88888.00 2020-03-31 15:05:46.405 091 15629.49 385.29 52954.84 88888.00 2020-03-31 15:05:46.905 091 15629.53 385.31 52954.82 88888.00 2020-03-31 15:05:47.405 091 15629.61 385.31 52954.84 88888.00 2020-03-31 15:05:47.905 091 15629.61 385.34 52954.85 88888.00 2020-03-31 15:05:48.405 091 15629.65 385.34 52954.81 88888.00 2020-03-31 15:05:48.905 091 15629.65 385.34 52954.78 88888.00 2020-03-31 15:05:49.405 091 15629.63 385.34 52954.81 88888.00 2020-03-31 15:05:49.905 091 15629.68 385.32 52954.82 88888.00 2020-03-31 15:05:50.405 091 15629.71 385.32 52954.80 88888.00 2020-03-31 15:05:50.905 091 15629.71 385.38 52954.78 88888.00 2020-03-31 15:05:51.405 091 15629.74 385.42 52954.78 88888.00 2020-03-31 15:05:51.905 091 15629.80 385.45 52954.78 88888.00 2020-03-31 15:05:52.405 091 15629.86 385.48 52954.77 88888.00 2020-03-31 15:05:52.905 091 15629.90 385.45 52954.68 88888.00 2020-03-31 15:05:53.405 091 15629.86 385.46 52954.68 88888.00 2020-03-31 15:05:53.905 091 15629.89 385.48 52954.68 88888.00 2020-03-31 15:05:54.405 091 15629.92 385.48 52954.67 88888.00 2020-03-31 15:05:54.905 091 15629.90 385.49 52954.64 88888.00 2020-03-31 15:05:55.405 091 15629.94 385.50 52954.56 88888.00 2020-03-31 15:05:56.405 091 15629.95 385.56 52954.47 88888.00 2020-03-31 15:05:56.905 091 15629.94 385.56 52954.45 88888.00 2020-03-31 15:05:57.405 091 15629.98 385.56 52954.42 88888.00 2020-03-31 15:05:57.905 091 15629.98 385.57 52954.44 88888.00 2020-03-31 15:05:58.405 091 15630.01 385.57 52954.42 88888.00 2020-03-31 15:05:58.905 091 15629.98 385.57 52954.44 88888.00 2020-03-31 15:05:59.405 091 15630.01 385.59 52954.38 88888.00 2020-03-31 15:05:59.905 091 15630.03 385.57 52954.37 88888.00 2020-03-31 15:06:00.405 091 15630.03 385.58 52954.36 88888.00 2020-03-31 15:06:00.905 091 15630.03 385.60 52954.27 88888.00 2020-03-31 15:06:01.405 091 15630.04 385.62 52954.25 88888.00 2020-03-31 15:06:01.905 091 15630.04 385.62 52954.25 88888.00 2020-03-31 15:06:02.405 091 15630.01 385.62 52954.26 88888.00 2020-03-31 15:06:02.905 091 15630.04 385.65 52954.28 88888.00 2020-03-31 15:06:03.405 091 15630.05 385.64 52954.31 88888.00 2020-03-31 15:06:03.905 091 15630.06 385.63 52954.32 88888.00 2020-03-31 15:06:04.405 091 15630.04 385.67 52954.35 88888.00 2020-03-31 15:06:04.905 091 15630.01 385.69 52954.38 88888.00 2020-03-31 15:06:05.405 091 15630.03 385.71 52954.38 88888.00 2020-03-31 15:06:05.905 091 15630.03 385.67 52954.39 88888.00 2020-03-31 15:06:06.405 091 15630.01 385.67 52954.42 88888.00 2020-03-31 15:06:06.905 091 15629.92 385.65 52954.43 88888.00 2020-03-31 15:06:07.405 091 15629.92 385.68 52954.46 88888.00 2020-03-31 15:06:07.905 091 15629.92 385.71 52954.47 88888.00 2020-03-31 15:06:08.405 091 15629.90 385.69 52954.52 88888.00 2020-03-31 15:06:08.905 091 15629.87 385.69 52954.57 88888.00 2020-03-31 15:06:09.405 091 15629.85 385.73 52954.60 88888.00 2020-03-31 15:06:09.905 091 15629.83 385.74 52954.60 88888.00 2020-03-31 15:06:10.405 091 15629.81 385.73 52954.63 88888.00 2020-03-31 15:06:10.905 091 15629.84 385.73 52954.66 88888.00 2020-03-31 15:06:11.405 091 15629.88 385.74 52954.68 88888.00 2020-03-31 15:06:11.905 091 15629.88 385.75 52954.72 88888.00 2020-03-31 15:06:12.405 091 15629.84 385.74 52954.76 88888.00 2020-03-31 15:06:12.905 091 15629.87 385.71 52954.76 88888.00 2020-03-31 15:06:13.405 091 15629.88 385.71 52954.77 88888.00 2020-03-31 15:06:13.905 091 15629.88 385.69 52954.79 88888.00 2020-03-31 15:06:14.405 091 15629.94 385.69 52954.83 88888.00 2020-03-31 15:06:14.905 091 15629.94 385.72 52954.86 88888.00 2020-03-31 15:06:15.405 091 15629.94 385.71 52954.83 88888.00 2020-03-31 15:06:15.905 091 15629.96 385.71 52954.80 88888.00 2020-03-31 15:06:16.405 091 15629.98 385.67 52954.75 88888.00 2020-03-31 15:06:16.905 091 15629.96 385.65 52954.74 88888.00 2020-03-31 15:06:17.405 091 15629.99 385.66 52954.79 88888.00 2020-03-31 15:06:17.905 091 15630.06 385.65 52954.77 88888.00 2020-03-31 15:06:18.405 091 15630.12 385.60 52954.78 88888.00 2020-03-31 15:06:18.905 091 15630.13 385.62 52954.77 88888.00 2020-03-31 15:06:19.405 091 15630.15 385.60 52954.78 88888.00 2020-03-31 15:06:19.905 091 15630.17 385.58 52954.79 88888.00 2020-03-31 15:06:20.405 091 15630.17 385.55 52954.83 88888.00 2020-03-31 15:06:20.905 091 15630.19 385.53 52954.84 88888.00 2020-03-31 15:06:21.405 091 15630.20 385.53 52954.83 88888.00 2020-03-31 15:06:21.905 091 15630.21 385.54 52954.88 88888.00 2020-03-31 15:06:22.405 091 15630.23 385.55 52954.88 88888.00 2020-03-31 15:06:22.905 091 15630.23 385.58 52954.82 88888.00 2020-03-31 15:06:23.405 091 15630.20 385.55 52954.80 88888.00 2020-03-31 15:06:23.905 091 15630.21 385.51 52954.81 88888.00 2020-03-31 15:06:24.405 091 15630.21 385.45 52954.79 88888.00 2020-03-31 15:06:24.905 091 15630.26 385.42 52954.76 88888.00 2020-03-31 15:06:25.405 091 15630.29 385.46 52954.77 88888.00 2020-03-31 15:06:25.905 091 15630.29 385.45 52954.80 88888.00 2020-03-31 15:06:26.405 091 15630.32 385.41 52954.81 88888.00 2020-03-31 15:06:26.905 091 15630.31 385.40 52954.84 88888.00 2020-03-31 15:06:27.905 091 15630.32 385.45 52954.80 88888.00 2020-03-31 15:06:28.405 091 15630.29 385.43 52954.80 88888.00 2020-03-31 15:06:28.905 091 15630.31 385.39 52954.80 88888.00 2020-03-31 15:06:29.405 091 15630.32 385.36 52954.75 88888.00 2020-03-31 15:06:29.905 091 15630.30 385.37 52954.71 88888.00 2020-03-31 15:06:30.405 091 15630.29 385.40 52954.65 88888.00 2020-03-31 15:06:30.905 091 15630.29 385.40 52954.63 88888.00 2020-03-31 15:06:31.405 091 15630.26 385.40 52954.65 88888.00 2020-03-31 15:06:31.905 091 15630.25 385.39 52954.64 88888.00 2020-03-31 15:06:32.405 091 15630.28 385.38 52954.64 88888.00 2020-03-31 15:06:32.905 091 15630.33 385.37 52954.65 88888.00 2020-03-31 15:06:33.405 091 15630.34 385.38 52954.64 88888.00 2020-03-31 15:06:33.905 091 15630.33 385.42 52954.59 88888.00 2020-03-31 15:06:34.405 091 15630.39 385.42 52954.55 88888.00 2020-03-31 15:06:34.905 091 15630.42 385.38 52954.55 88888.00 2020-03-31 15:06:35.405 091 15630.41 385.39 52954.50 88888.00 2020-03-31 15:06:35.905 091 15630.40 385.40 52954.47 88888.00 2020-03-31 15:06:36.405 091 15630.43 385.41 52954.43 88888.00 2020-03-31 15:06:36.905 091 15630.44 385.41 52954.41 88888.00 2020-03-31 15:06:37.405 091 15630.44 385.39 52954.35 88888.00 2020-03-31 15:06:37.905 091 15630.47 385.45 52954.31 88888.00 2020-03-31 15:06:38.405 091 15630.48 385.47 52954.32 88888.00 2020-03-31 15:06:38.905 091 15630.43 385.45 52954.32 88888.00 2020-03-31 15:06:39.405 091 15630.47 385.43 52954.25 88888.00 2020-03-31 15:06:39.905 091 15630.56 385.45 52954.24 88888.00 2020-03-31 15:06:40.405 091 15630.64 385.45 52954.22 88888.00 2020-03-31 15:06:40.905 091 15630.69 385.45 52954.15 88888.00 2020-03-31 15:06:41.405 091 15630.69 385.47 52954.16 88888.00 2020-03-31 15:06:41.905 091 15630.71 385.47 52954.25 88888.00 2020-03-31 15:06:42.405 091 15630.74 385.50 52954.28 88888.00 2020-03-31 15:06:42.905 091 15630.75 385.55 52954.31 88888.00 2020-03-31 15:06:43.405 091 15630.76 385.60 52954.28 88888.00 2020-03-31 15:06:43.905 091 15630.84 385.66 52954.25 88888.00 2020-03-31 15:06:44.405 091 15630.79 385.57 52954.26 88888.00 2020-03-31 15:06:44.905 091 15630.82 385.54 52954.32 88888.00 2020-03-31 15:06:45.405 091 15630.83 385.55 52954.35 88888.00 2020-03-31 15:06:45.905 091 15630.82 385.54 52954.35 88888.00 2020-03-31 15:06:46.405 091 15630.85 385.54 52954.31 88888.00 2020-03-31 15:06:46.905 091 15630.80 385.54 52954.33 88888.00 2020-03-31 15:06:47.405 091 15630.80 385.54 52954.36 88888.00 2020-03-31 15:06:47.905 091 15630.80 385.57 52954.42 88888.00 2020-03-31 15:06:48.405 091 15630.79 385.53 52954.47 88888.00 2020-03-31 15:06:48.905 091 15630.80 385.55 52954.46 88888.00 2020-03-31 15:06:49.405 091 15630.77 385.49 52954.45 88888.00 2020-03-31 15:06:49.905 091 15630.75 385.43 52954.45 88888.00 2020-03-31 15:06:50.405 091 15630.77 385.42 52954.50 88888.00 2020-03-31 15:06:50.905 091 15630.75 385.38 52954.52 88888.00 2020-03-31 15:06:51.405 091 15630.70 385.32 52954.45 88888.00 2020-03-31 15:06:51.905 091 15630.64 385.27 52954.47 88888.00 2020-03-31 15:06:52.405 091 15630.62 385.25 52954.44 88888.00 2020-03-31 15:06:52.905 091 15630.62 385.21 52954.42 88888.00 2020-03-31 15:06:53.405 091 15630.60 385.19 52954.44 88888.00 2020-03-31 15:06:53.905 091 15630.57 385.19 52954.44 88888.00 2020-03-31 15:06:54.405 091 15630.57 385.08 52954.44 88888.00 2020-03-31 15:06:54.905 091 15630.56 385.07 52954.48 88888.00 2020-03-31 15:06:55.405 091 15630.56 385.08 52954.46 88888.00 2020-03-31 15:06:55.905 091 15630.52 385.10 52954.46 88888.00 2020-03-31 15:06:56.405 091 15630.56 385.03 52954.47 88888.00 2020-03-31 15:06:56.905 091 15630.53 384.98 52954.44 88888.00 2020-03-31 15:06:57.405 091 15630.49 384.96 52954.48 88888.00 2020-03-31 15:06:57.905 091 15630.48 384.93 52954.54 88888.00 2020-03-31 15:06:58.405 091 15630.46 384.91 52954.54 88888.00 2020-03-31 15:06:59.405 091 15630.44 384.82 52954.56 88888.00 2020-03-31 15:06:59.905 091 15630.44 384.80 52954.53 88888.00 2020-03-31 15:07:00.405 091 15630.43 384.78 52954.50 88888.00 2020-03-31 15:07:00.905 091 15630.40 384.71 52954.51 88888.00 2020-03-31 15:07:01.405 091 15630.40 384.67 52954.55 88888.00 2020-03-31 15:07:01.905 091 15630.41 384.67 52954.55 88888.00 2020-03-31 15:07:02.405 091 15630.39 384.56 52954.54 88888.00 2020-03-31 15:07:02.905 091 15630.39 384.46 52954.57 88888.00 2020-03-31 15:07:03.405 091 15630.38 384.41 52954.66 88888.00 2020-03-31 15:07:03.905 091 15630.37 384.35 52954.62 88888.00 2020-03-31 15:07:04.405 091 15630.34 384.26 52954.58 88888.00 2020-03-31 15:07:04.905 091 15630.30 384.22 52954.60 88888.00 2020-03-31 15:07:05.405 091 15630.29 384.22 52954.60 88888.00 2020-03-31 15:07:05.905 091 15630.31 384.17 52954.52 88888.00 2020-03-31 15:07:06.405 091 15630.29 384.13 52954.48 88888.00 2020-03-31 15:07:06.905 091 15630.29 384.12 52954.54 88888.00 2020-03-31 15:07:07.405 091 15630.28 384.06 52954.51 88888.00 2020-03-31 15:07:07.905 091 15630.25 383.99 52954.47 88888.00 2020-03-31 15:07:08.405 091 15630.23 383.96 52954.51 88888.00 2020-03-31 15:07:08.905 091 15630.28 383.93 52954.51 88888.00 2020-03-31 15:07:09.405 091 15630.29 383.91 52954.50 88888.00 2020-03-31 15:07:09.905 091 15630.28 383.90 52954.48 88888.00 2020-03-31 15:07:10.405 091 15630.26 383.89 52954.48 88888.00 2020-03-31 15:07:10.905 091 15630.28 383.83 52954.50 88888.00 2020-03-31 15:07:11.405 091 15630.28 383.75 52954.47 88888.00 2020-03-31 15:07:11.905 091 15630.24 383.80 52954.46 88888.00 2020-03-31 15:07:12.405 091 15630.22 383.81 52954.44 88888.00 2020-03-31 15:07:12.905 091 15630.15 383.80 52954.38 88888.00 2020-03-31 15:07:13.405 091 15630.15 383.87 52954.30 88888.00 2020-03-31 15:07:13.905 091 15630.20 383.90 52954.30 88888.00 2020-03-31 15:07:14.405 091 15630.24 383.91 52954.28 88888.00 2020-03-31 15:07:14.905 091 15630.19 383.95 52954.27 88888.00 2020-03-31 15:07:15.405 091 15630.25 383.99 52954.24 88888.00 2020-03-31 15:07:15.905 091 15630.25 383.99 52954.21 88888.00 2020-03-31 15:07:16.405 091 15630.19 384.07 52954.22 88888.00 2020-03-31 15:07:16.905 091 15630.19 384.10 52954.20 88888.00 2020-03-31 15:07:17.405 091 15630.22 384.20 52954.23 88888.00 2020-03-31 15:07:17.905 091 15630.25 384.29 52954.26 88888.00 2020-03-31 15:07:18.405 091 15630.22 384.34 52954.26 88888.00 2020-03-31 15:07:18.905 091 15630.16 384.37 52954.26 88888.00 2020-03-31 15:07:19.405 091 15630.15 384.45 52954.26 88888.00 2020-03-31 15:07:19.905 091 15630.12 384.51 52954.23 88888.00 2020-03-31 15:07:20.405 091 15630.08 384.56 52954.23 88888.00 2020-03-31 15:07:20.905 091 15630.04 384.62 52954.25 88888.00 2020-03-31 15:07:21.405 091 15630.07 384.62 52954.27 88888.00 2020-03-31 15:07:21.905 091 15630.14 384.63 52954.28 88888.00 2020-03-31 15:07:22.405 091 15630.08 384.69 52954.32 88888.00 2020-03-31 15:07:22.905 091 15630.05 384.73 52954.35 88888.00 2020-03-31 15:07:23.405 091 15629.97 384.80 52954.40 88888.00 2020-03-31 15:07:23.905 091 15629.98 384.84 52954.41 88888.00 2020-03-31 15:07:24.405 091 15629.98 384.81 52954.48 88888.00 2020-03-31 15:07:24.905 091 15630.01 384.84 52954.52 88888.00 2020-03-31 15:07:25.405 091 15630.01 384.89 52954.50 88888.00 2020-03-31 15:07:25.905 091 15629.94 384.86 52954.46 88888.00 2020-03-31 15:07:26.405 091 15629.89 384.91 52954.48 88888.00 2020-03-31 15:07:26.905 091 15629.85 384.95 52954.52 88888.00 2020-03-31 15:07:27.405 091 15629.84 384.98 52954.51 88888.00 2020-03-31 15:07:27.905 091 15629.84 384.99 52954.43 88888.00 2020-03-31 15:07:28.405 091 15629.80 385.01 52954.46 88888.00 2020-03-31 15:07:28.905 091 15629.76 385.04 52954.56 88888.00 2020-03-31 15:07:29.405 091 15629.74 385.04 52954.54 88888.00 2020-03-31 15:07:29.905 091 15629.74 385.05 52954.55 88888.00 2020-03-31 15:07:30.405 091 15629.70 385.06 52954.57 88888.00 2020-03-31 15:07:30.905 091 15629.61 385.08 52954.62 88888.00 2020-03-31 15:07:31.405 091 15629.57 385.05 52954.64 88888.00 2020-03-31 15:07:31.905 091 15629.56 385.06 52954.70 88888.00 2020-03-31 15:07:32.405 091 15629.58 385.12 52954.75 88888.00 2020-03-31 15:07:32.905 091 15629.51 385.10 52954.74 88888.00 2020-03-31 15:07:33.405 091 15629.47 385.10 52954.77 88888.00 2020-03-31 15:07:33.905 091 15629.48 385.13 52954.79 88888.00 2020-03-31 15:07:34.405 091 15629.45 385.08 52954.78 88888.00 2020-03-31 15:07:34.905 091 15629.40 385.05 52954.81 88888.00 2020-03-31 15:07:35.405 091 15629.38 385.02 52954.79 88888.00 2020-03-31 15:07:35.905 091 15629.32 384.95 52954.81 88888.00 2020-03-31 15:07:36.405 091 15629.32 384.91 52954.76 88888.00 2020-03-31 15:07:36.905 091 15629.31 384.87 52954.74 88888.00 2020-03-31 15:07:37.405 091 15629.24 384.78 52954.74 88888.00 2020-03-31 15:07:37.905 091 15629.25 384.74 52954.79 88888.00 2020-03-31 15:07:38.405 091 15629.26 384.69 52954.73 88888.00 2020-03-31 15:07:38.905 091 15629.27 384.61 52954.78 88888.00 2020-03-31 15:07:39.405 091 15629.30 384.59 52954.79 88888.00 2020-03-31 15:07:39.905 091 15629.29 384.51 52954.72 88888.00 2020-03-31 15:07:40.905 091 15629.21 384.33 52954.71 88888.00 2020-03-31 15:07:41.405 091 15629.23 384.24 52954.75 88888.00 2020-03-31 15:07:41.905 091 15629.20 384.16 52954.74 88888.00 2020-03-31 15:07:42.405 091 15629.15 384.09 52954.75 88888.00 2020-03-31 15:07:42.905 091 15629.11 384.01 52954.72 88888.00 2020-03-31 15:07:43.405 091 15629.17 383.95 52954.71 88888.00 2020-03-31 15:07:43.905 091 15629.14 383.94 52954.75 88888.00 2020-03-31 15:07:44.405 091 15629.21 383.86 52954.73 88888.00 2020-03-31 15:07:44.905 091 15629.21 383.73 52954.71 88888.00 2020-03-31 15:07:45.405 091 15629.22 383.63 52954.67 88888.00 2020-03-31 15:07:45.905 091 15629.30 383.56 52954.60 88888.00 2020-03-31 15:07:46.405 091 15629.35 383.49 52954.64 88888.00 2020-03-31 15:07:46.905 091 15629.35 383.41 52954.65 88888.00 2020-03-31 15:07:47.405 091 15629.34 383.32 52954.67 88888.00 2020-03-31 15:07:47.905 091 15629.31 383.22 52954.64 88888.00 2020-03-31 15:07:48.905 091 15629.38 383.16 52954.54 88888.00 2020-03-31 15:07:49.405 091 15629.41 383.09 52954.53 88888.00 2020-03-31 15:07:49.905 091 15629.47 383.03 52954.48 88888.00 2020-03-31 15:07:50.405 091 15629.52 382.97 52954.45 88888.00 2020-03-31 15:07:50.905 091 15629.54 382.90 52954.41 88888.00 2020-03-31 15:07:51.405 091 15629.61 382.87 52954.40 88888.00 2020-03-31 15:07:51.905 091 15629.63 382.85 52954.38 88888.00 2020-03-31 15:07:52.405 091 15629.67 382.80 52954.37 88888.00 2020-03-31 15:07:52.905 091 15629.66 382.77 52954.31 88888.00 2020-03-31 15:07:53.405 091 15629.71 382.73 52954.27 88888.00 2020-03-31 15:07:53.905 091 15629.75 382.69 52954.26 88888.00 2020-03-31 15:07:54.405 091 15629.81 382.64 52954.22 88888.00 2020-03-31 15:07:54.905 091 15629.87 382.62 52954.26 88888.00 2020-03-31 15:07:55.405 091 15629.94 382.61 52954.20 88888.00 2020-03-31 15:07:55.905 091 15629.95 382.59 52954.13 88888.00 2020-03-31 15:07:56.405 091 15630.06 382.55 52954.10 88888.00 2020-03-31 15:07:56.905 091 15630.10 382.53 52954.03 88888.00 2020-03-31 15:07:57.405 091 15630.10 382.52 52953.97 88888.00 2020-03-31 15:07:57.905 091 15630.14 382.54 52953.96 88888.00 2020-03-31 15:07:58.405 091 15630.20 382.55 52953.93 88888.00 2020-03-31 15:07:58.905 091 15630.26 382.53 52953.87 88888.00 2020-03-31 15:07:59.405 091 15630.37 382.52 52953.86 88888.00 2020-03-31 15:07:59.905 091 15630.39 382.53 52953.85 88888.00 2020-03-31 15:08:00.405 091 15630.40 382.53 52953.82 88888.00 2020-03-31 15:08:00.905 091 15630.40 382.56 52953.77 88888.00 2020-03-31 15:08:01.405 091 15630.40 382.55 52953.70 88888.00 2020-03-31 15:08:01.905 091 15630.42 382.57 52953.71 88888.00 2020-03-31 15:08:02.405 091 15630.42 382.61 52953.74 88888.00 2020-03-31 15:08:02.905 091 15630.42 382.61 52953.66 88888.00 2020-03-31 15:08:03.405 091 15630.50 382.59 52953.61 88888.00 2020-03-31 15:08:03.905 091 15630.49 382.63 52953.59 88888.00 2020-03-31 15:08:04.405 091 15630.49 382.65 52953.54 88888.00 2020-03-31 15:08:04.905 091 15630.47 382.66 52953.51 88888.00 2020-03-31 15:08:05.405 091 15630.46 382.70 52953.49 88888.00 2020-03-31 15:08:05.905 091 15630.47 382.74 52953.47 88888.00 2020-03-31 15:08:06.405 091 15630.46 382.79 52953.41 88888.00 2020-03-31 15:08:06.905 091 15630.43 382.80 52953.42 88888.00 2020-03-31 15:08:07.405 091 15630.37 382.79 52953.47 88888.00 2020-03-31 15:08:07.905 091 15630.37 382.82 52953.50 88888.00 2020-03-31 15:08:08.405 091 15630.33 382.82 52953.52 88888.00 2020-03-31 15:08:08.905 091 15630.37 382.83 52953.52 88888.00 2020-03-31 15:08:09.405 091 15630.34 382.83 52953.56 88888.00 2020-03-31 15:08:09.905 091 15630.30 382.83 52953.57 88888.00 2020-03-31 15:08:10.405 091 15630.28 382.83 52953.60 88888.00 2020-03-31 15:08:10.905 091 15630.22 382.89 52953.63 88888.00 2020-03-31 15:08:11.405 091 15630.22 382.87 52953.67 88888.00 2020-03-31 15:08:12.405 091 15630.15 382.91 52953.67 88888.00 2020-03-31 15:08:12.905 091 15630.11 382.90 52953.76 88888.00 2020-03-31 15:08:13.405 091 15630.10 382.88 52953.81 88888.00 2020-03-31 15:08:13.905 091 15630.05 382.95 52953.84 88888.00 2020-03-31 15:08:14.405 091 15630.05 382.99 52953.82 88888.00 2020-03-31 15:08:14.905 091 15630.06 383.00 52953.80 88888.00 2020-03-31 15:08:15.405 091 15630.01 383.04 52953.84 88888.00 2020-03-31 15:08:15.905 091 15630.06 383.06 52953.85 88888.00 2020-03-31 15:08:16.405 091 15630.10 383.08 52953.90 88888.00 2020-03-31 15:08:16.905 091 15630.04 383.08 52953.98 88888.00 2020-03-31 15:08:17.405 091 15630.05 383.07 52954.01 88888.00 2020-03-31 15:08:17.905 091 15630.08 383.06 52954.00 88888.00 2020-03-31 15:08:18.405 091 15630.10 383.07 52953.95 88888.00 2020-03-31 15:08:18.905 091 15630.08 383.09 52953.93 88888.00 2020-03-31 15:08:19.405 091 15630.13 383.09 52953.94 88888.00 2020-03-31 15:08:19.905 091 15630.15 383.08 52954.00 88888.00 2020-03-31 15:08:20.405 091 15630.14 383.08 52954.03 88888.00 2020-03-31 15:08:20.905 091 15630.16 383.07 52954.12 88888.00 2020-03-31 15:08:21.405 091 15630.14 383.07 52954.14 88888.00 2020-03-31 15:08:21.905 091 15630.15 383.08 52954.14 88888.00 2020-03-31 15:08:22.405 091 15630.17 383.11 52954.19 88888.00 2020-03-31 15:08:22.905 091 15630.21 383.12 52954.20 88888.00 2020-03-31 15:08:23.405 091 15630.23 383.09 52954.19 88888.00 2020-03-31 15:08:23.905 091 15630.25 383.04 52954.17 88888.00 2020-03-31 15:08:24.405 091 15630.26 383.01 52954.18 88888.00 2020-03-31 15:08:24.905 091 15630.22 382.98 52954.22 88888.00 2020-03-31 15:08:25.405 091 15630.29 382.99 52954.24 88888.00 2020-03-31 15:08:25.905 091 15630.29 382.97 52954.22 88888.00 2020-03-31 15:08:26.405 091 15630.31 382.92 52954.25 88888.00 2020-03-31 15:08:26.905 091 15630.29 382.89 52954.28 88888.00 2020-03-31 15:08:27.405 091 15630.30 382.86 52954.27 88888.00 2020-03-31 15:08:27.905 091 15630.31 382.79 52954.25 88888.00 2020-03-31 15:08:28.405 091 15630.38 382.80 52954.23 88888.00 2020-03-31 15:08:28.905 091 15630.42 382.78 52954.22 88888.00 2020-03-31 15:08:29.405 091 15630.41 382.78 52954.21 88888.00 2020-03-31 15:08:29.905 091 15630.40 382.74 52954.26 88888.00 2020-03-31 15:08:30.405 091 15630.47 382.73 52954.25 88888.00 2020-03-31 15:08:30.905 091 15630.53 382.72 52954.25 88888.00 2020-03-31 15:08:31.405 091 15630.52 382.72 52954.20 88888.00 2020-03-31 15:08:31.905 091 15630.59 382.68 52954.21 88888.00 2020-03-31 15:08:32.405 091 15630.61 382.69 52954.21 88888.00 2020-03-31 15:08:32.905 091 15630.66 382.72 52954.20 88888.00 2020-03-31 15:08:33.405 091 15630.70 382.70 52954.16 88888.00 2020-03-31 15:08:33.905 091 15630.75 382.66 52954.15 88888.00 2020-03-31 15:08:34.405 091 15630.77 382.60 52954.10 88888.00 2020-03-31 15:08:34.905 091 15630.79 382.54 52954.02 88888.00 2020-03-31 15:08:35.405 091 15630.87 382.54 52953.95 88888.00 2020-03-31 15:08:35.905 091 15630.88 382.53 52953.94 88888.00 2020-03-31 15:08:36.405 091 15630.90 382.53 52953.96 88888.00 2020-03-31 15:08:36.905 091 15630.95 382.49 52953.97 88888.00 2020-03-31 15:08:37.406 091 15630.94 382.45 52953.91 88888.00 2020-03-31 15:08:37.906 091 15630.94 382.42 52953.88 88888.00 2020-03-31 15:08:38.406 091 15630.98 382.40 52953.90 88888.00 2020-03-31 15:08:38.906 091 15630.97 382.40 52953.84 88888.00 2020-03-31 15:08:39.406 091 15630.97 382.39 52953.85 88888.00 2020-03-31 15:08:39.906 091 15631.01 382.35 52953.81 88888.00 2020-03-31 15:08:40.406 091 15631.01 382.33 52953.75 88888.00 2020-03-31 15:08:40.906 091 15630.99 382.33 52953.76 88888.00 2020-03-31 15:08:41.406 091 15630.97 382.27 52953.82 88888.00 2020-03-31 15:08:41.906 091 15630.90 382.25 52953.83 88888.00 2020-03-31 15:08:42.406 091 15630.94 382.19 52953.85 88888.00 2020-03-31 15:08:42.906 091 15630.92 382.19 52953.83 88888.00 2020-03-31 15:08:43.406 091 15630.87 382.20 52953.86 88888.00 2020-03-31 15:08:43.906 091 15630.85 382.17 52953.84 88888.00 2020-03-31 15:08:44.406 091 15630.80 382.14 52953.88 88888.00 2020-03-31 15:08:44.906 091 15630.79 382.12 52953.88 88888.00 2020-03-31 15:08:45.406 091 15630.78 382.09 52953.84 88888.00 2020-03-31 15:08:45.906 091 15630.78 382.10 52953.81 88888.00 2020-03-31 15:08:46.406 091 15630.73 382.06 52953.77 88888.00 2020-03-31 15:08:46.906 091 15630.71 382.00 52953.77 88888.00 2020-03-31 15:08:47.406 091 15630.71 381.99 52953.74 88888.00 2020-03-31 15:08:47.906 091 15630.66 382.00 52953.72 88888.00 2020-03-31 15:08:48.406 091 15630.65 381.97 52953.76 88888.00 2020-03-31 15:08:48.906 091 15630.61 381.96 52953.80 88888.00 2020-03-31 15:08:49.406 091 15630.58 381.97 52953.80 88888.00 2020-03-31 15:08:49.906 091 15630.55 382.02 52953.79 88888.00 2020-03-31 15:08:50.406 091 15630.53 382.06 52953.79 88888.00 2020-03-31 15:08:50.906 091 15630.51 382.09 52953.78 88888.00 2020-03-31 15:08:51.406 091 15630.49 382.06 52953.81 88888.00 2020-03-31 15:08:51.906 091 15630.44 382.04 52953.86 88888.00 2020-03-31 15:08:52.406 091 15630.39 382.09 52953.93 88888.00 2020-03-31 15:08:52.906 091 15630.33 382.13 52953.87 88888.00 2020-03-31 15:08:53.906 091 15630.25 382.17 52953.94 88888.00 2020-03-31 15:08:54.406 091 15630.16 382.20 52954.00 88888.00 2020-03-31 15:08:54.906 091 15630.10 382.19 52953.98 88888.00 2020-03-31 15:08:55.406 091 15630.06 382.20 52953.96 88888.00 2020-03-31 15:08:55.906 091 15629.99 382.27 52953.98 88888.00 2020-03-31 15:08:56.406 091 15629.96 382.34 52953.99 88888.00 2020-03-31 15:08:56.906 091 15629.92 382.35 52954.01 88888.00 2020-03-31 15:08:57.406 091 15629.83 382.36 52954.07 88888.00 2020-03-31 15:08:57.906 091 15629.80 382.36 52954.14 88888.00 2020-03-31 15:08:58.406 091 15629.72 382.36 52954.17 88888.00 2020-03-31 15:08:58.906 091 15629.68 382.35 52954.19 88888.00 2020-03-31 15:08:59.406 091 15629.60 382.37 52954.23 88888.00 2020-03-31 15:08:59.906 091 15629.56 382.45 52954.19 88888.00 2020-03-31 15:09:00.406 091 15629.45 382.52 52954.20 88888.00 2020-03-31 15:09:00.906 091 15629.42 382.54 52954.25 88888.00 2020-03-31 15:09:01.406 091 15629.48 382.53 52954.32 88888.00 2020-03-31 15:09:01.906 091 15629.51 382.55 52954.40 88888.00 2020-03-31 15:09:02.406 091 15629.47 382.54 52954.35 88888.00 2020-03-31 15:09:02.906 091 15629.47 382.55 52954.38 88888.00 2020-03-31 15:09:03.406 091 15629.43 382.55 52954.38 88888.00 2020-03-31 15:09:03.906 091 15629.39 382.56 52954.41 88888.00 2020-03-31 15:09:04.406 091 15629.39 382.57 52954.40 88888.00 2020-03-31 15:09:04.906 091 15629.39 382.55 52954.39 88888.00 2020-03-31 15:09:05.406 091 15629.38 382.54 52954.37 88888.00 2020-03-31 15:09:05.906 091 15629.39 382.55 52954.35 88888.00 2020-03-31 15:09:06.406 091 15629.38 382.57 52954.34 88888.00 2020-03-31 15:09:06.906 091 15629.40 382.59 52954.32 88888.00 2020-03-31 15:09:07.406 091 15629.44 382.59 52954.31 88888.00 2020-03-31 15:09:07.906 091 15629.48 382.55 52954.35 88888.00 2020-03-31 15:09:08.406 091 15629.47 382.53 52954.35 88888.00 2020-03-31 15:09:08.906 091 15629.51 382.54 52954.33 88888.00 2020-03-31 15:09:09.406 091 15629.49 382.47 52954.30 88888.00 2020-03-31 15:09:09.906 091 15629.49 382.45 52954.31 88888.00 2020-03-31 15:09:10.406 091 15629.49 382.45 52954.32 88888.00 2020-03-31 15:09:10.906 091 15629.52 382.45 52954.35 88888.00 2020-03-31 15:09:11.406 091 15629.57 382.42 52954.31 88888.00 2020-03-31 15:09:11.906 091 15629.62 382.39 52954.31 88888.00 2020-03-31 15:09:12.406 091 15629.59 382.33 52954.35 88888.00 2020-03-31 15:09:12.906 091 15629.56 382.27 52954.30 88888.00 2020-03-31 15:09:13.406 091 15629.56 382.22 52954.25 88888.00 2020-03-31 15:09:13.906 091 15629.57 382.14 52954.25 88888.00 2020-03-31 15:09:14.406 091 15629.59 382.08 52954.21 88888.00 2020-03-31 15:09:14.906 091 15629.56 382.04 52954.14 88888.00 2020-03-31 15:09:15.406 091 15629.56 381.97 52954.18 88888.00 2020-03-31 15:09:15.906 091 15629.53 381.91 52954.18 88888.00 2020-03-31 15:09:16.406 091 15629.49 381.87 52954.15 88888.00 2020-03-31 15:09:16.906 091 15629.49 381.84 52954.20 88888.00 2020-03-31 15:09:17.406 091 15629.41 381.79 52954.22 88888.00 2020-03-31 15:09:17.906 091 15629.41 381.73 52954.27 88888.00 2020-03-31 15:09:18.406 091 15629.42 381.65 52954.27 88888.00 2020-03-31 15:09:18.906 091 15629.38 381.58 52954.26 88888.00 2020-03-31 15:09:19.406 091 15629.36 381.52 52954.31 88888.00 2020-03-31 15:09:19.906 091 15629.33 381.48 52954.34 88888.00 2020-03-31 15:09:20.406 091 15629.29 381.39 52954.30 88888.00 2020-03-31 15:09:20.906 091 15629.27 381.36 52954.28 88888.00 2020-03-31 15:09:21.406 091 15629.21 381.30 52954.33 88888.00 2020-03-31 15:09:21.906 091 15629.23 381.23 52954.35 88888.00 2020-03-31 15:09:22.406 091 15629.23 381.17 52954.31 88888.00 2020-03-31 15:09:22.906 091 15629.20 381.12 52954.32 88888.00 2020-03-31 15:09:23.406 091 15629.17 381.09 52954.34 88888.00 2020-03-31 15:09:23.906 091 15629.14 381.09 52954.34 88888.00 2020-03-31 15:09:24.406 091 15629.12 381.08 52954.38 88888.00 2020-03-31 15:09:24.906 091 15629.09 381.05 52954.35 88888.00 2020-03-31 15:09:25.406 091 15629.03 380.96 52954.33 88888.00 2020-03-31 15:09:25.906 091 15629.11 380.95 52954.27 88888.00 2020-03-31 15:09:26.406 091 15629.15 380.91 52954.26 88888.00 2020-03-31 15:09:26.906 091 15629.13 380.91 52954.32 88888.00 2020-03-31 15:09:27.406 091 15629.11 380.91 52954.30 88888.00 2020-03-31 15:09:27.906 091 15629.09 380.88 52954.25 88888.00 2020-03-31 15:09:28.406 091 15629.11 380.82 52954.23 88888.00 2020-03-31 15:09:28.906 091 15629.11 380.79 52954.17 88888.00 2020-03-31 15:09:29.406 091 15629.13 380.82 52954.11 88888.00 2020-03-31 15:09:29.906 091 15629.20 380.80 52954.14 88888.00 2020-03-31 15:09:30.406 091 15629.26 380.78 52954.20 88888.00 2020-03-31 15:09:30.906 091 15629.31 380.81 52954.18 88888.00 2020-03-31 15:09:31.406 091 15629.36 380.82 52954.10 88888.00 2020-03-31 15:09:31.906 091 15629.40 380.82 52954.07 88888.00 2020-03-31 15:09:32.406 091 15629.43 380.82 52954.08 88888.00 2020-03-31 15:09:32.906 091 15629.39 380.82 52954.08 88888.00 2020-03-31 15:09:33.406 091 15629.43 380.83 52954.07 88888.00 2020-03-31 15:09:33.906 091 15629.45 380.79 52954.08 88888.00 2020-03-31 15:09:34.406 091 15629.47 380.78 52954.08 88888.00 2020-03-31 15:09:35.406 091 15629.45 380.80 52954.04 88888.00 2020-03-31 15:09:35.906 091 15629.48 380.78 52953.98 88888.00 2020-03-31 15:09:36.406 091 15629.52 380.78 52953.99 88888.00 2020-03-31 15:09:36.906 091 15629.51 380.76 52954.03 88888.00 2020-03-31 15:09:37.406 091 15629.48 380.75 52953.99 88888.00 2020-03-31 15:09:37.906 091 15629.48 380.81 52954.03 88888.00 2020-03-31 15:09:38.406 091 15629.43 380.81 52954.05 88888.00 2020-03-31 15:09:38.906 091 15629.48 380.82 52954.12 88888.00 2020-03-31 15:09:39.406 091 15629.48 380.81 52954.04 88888.00 2020-03-31 15:09:39.906 091 15629.45 380.81 52954.02 88888.00 2020-03-31 15:09:40.406 091 15629.41 380.79 52954.00 88888.00 2020-03-31 15:09:40.906 091 15629.41 380.78 52954.04 88888.00 2020-03-31 15:09:41.406 091 15629.41 380.78 52954.01 88888.00 2020-03-31 15:09:41.906 091 15629.35 380.78 52954.01 88888.00 2020-03-31 15:09:42.406 091 15629.29 380.79 52954.04 88888.00 2020-03-31 15:09:42.906 091 15629.22 380.81 52954.01 88888.00 2020-03-31 15:09:43.406 091 15629.16 380.82 52954.00 88888.00 2020-03-31 15:09:43.906 091 15629.11 380.82 52954.01 88888.00 2020-03-31 15:09:44.406 091 15629.08 380.81 52954.08 88888.00 2020-03-31 15:09:44.906 091 15629.03 380.82 52954.15 88888.00 2020-03-31 15:09:45.406 091 15628.94 380.88 52954.21 88888.00 2020-03-31 15:09:45.906 091 15628.86 380.89 52954.22 88888.00 2020-03-31 15:09:46.406 091 15628.75 380.91 52954.24 88888.00 2020-03-31 15:09:46.906 091 15628.71 380.89 52954.25 88888.00 2020-03-31 15:09:47.406 091 15628.65 380.91 52954.31 88888.00 2020-03-31 15:09:47.906 091 15628.54 380.95 52954.35 88888.00 2020-03-31 15:09:48.406 091 15628.53 380.98 52954.41 88888.00 2020-03-31 15:09:48.906 091 15628.48 380.97 52954.42 88888.00 2020-03-31 15:09:49.406 091 15628.35 380.97 52954.43 88888.00 2020-03-31 15:09:49.906 091 15628.27 380.92 52954.48 88888.00 2020-03-31 15:09:50.406 091 15628.21 380.91 52954.43 88888.00 2020-03-31 15:09:50.906 091 15628.11 380.93 52954.42 88888.00 2020-03-31 15:09:51.406 091 15628.05 380.90 52954.47 88888.00 2020-03-31 15:09:51.906 091 15628.02 380.87 52954.47 88888.00 2020-03-31 15:09:52.406 091 15627.97 380.87 52954.45 88888.00 2020-03-31 15:09:52.906 091 15627.94 380.84 52954.50 88888.00 2020-03-31 15:09:53.406 091 15627.93 380.82 52954.51 88888.00 2020-03-31 15:09:53.906 091 15627.85 380.80 52954.45 88888.00 2020-03-31 15:09:54.406 091 15627.77 380.78 52954.46 88888.00 2020-03-31 15:09:54.906 091 15627.79 380.76 52954.48 88888.00 2020-03-31 15:09:55.406 091 15627.79 380.76 52954.52 88888.00 2020-03-31 15:09:55.906 091 15627.79 380.74 52954.51 88888.00 2020-03-31 15:09:56.406 091 15627.75 380.75 52954.48 88888.00 2020-03-31 15:09:56.906 091 15627.72 380.73 52954.50 88888.00 2020-03-31 15:09:57.406 091 15627.73 380.74 52954.48 88888.00 2020-03-31 15:09:57.906 091 15627.71 380.76 52954.47 88888.00 2020-03-31 15:09:58.406 091 15627.73 380.79 52954.51 88888.00 2020-03-31 15:09:58.906 091 15627.73 380.79 52954.47 88888.00 2020-03-31 15:09:59.406 091 15627.73 380.79 52954.50 88888.00 2020-03-31 15:09:59.906 091 15627.78 380.76 52954.47 88888.00 2020-03-31 15:10:00.406 091 15627.78 380.74 52954.44 88888.00 2020-03-31 15:10:00.906 091 15627.79 380.79 52954.50 88888.00 2020-03-31 15:10:01.406 091 15627.81 380.82 52954.51 88888.00 2020-03-31 15:10:01.906 091 15627.80 380.82 52954.46 88888.00 2020-03-31 15:10:02.406 091 15627.82 380.79 52954.38 88888.00 2020-03-31 15:10:02.906 091 15627.88 380.78 52954.36 88888.00 2020-03-31 15:10:03.406 091 15627.95 380.79 52954.37 88888.00 2020-03-31 15:10:03.906 091 15628.00 380.84 52954.36 88888.00 2020-03-31 15:10:04.406 091 15628.02 380.88 52954.27 88888.00 2020-03-31 15:10:04.906 091 15628.07 380.87 52954.19 88888.00 2020-03-31 15:10:05.406 091 15628.13 380.90 52954.08 88888.00 2020-03-31 15:10:05.906 091 15628.11 380.90 52954.01 88888.00 2020-03-31 15:10:06.406 091 15628.13 380.87 52954.01 88888.00 2020-03-31 15:10:06.906 091 15628.15 380.89 52953.99 88888.00 2020-03-31 15:10:07.406 091 15628.21 380.95 52953.95 88888.00 2020-03-31 15:10:07.906 091 15628.22 380.98 52953.99 88888.00 2020-03-31 15:10:08.406 091 15628.25 380.98 52954.01 88888.00 2020-03-31 15:10:08.906 091 15628.27 381.00 52953.96 88888.00 2020-03-31 15:10:09.406 091 15628.26 381.06 52953.94 88888.00 2020-03-31 15:10:09.906 091 15628.26 381.09 52953.94 88888.00 2020-03-31 15:10:10.406 091 15628.23 381.10 52953.91 88888.00 2020-03-31 15:10:10.906 091 15628.27 381.15 52953.93 88888.00 2020-03-31 15:10:11.406 091 15628.25 381.19 52953.91 88888.00 2020-03-31 15:10:11.906 091 15628.22 381.23 52953.86 88888.00 2020-03-31 15:10:12.406 091 15628.21 381.23 52953.86 88888.00 2020-03-31 15:10:12.906 091 15628.22 381.25 52953.87 88888.00 2020-03-31 15:10:13.406 091 15628.21 381.28 52953.98 88888.00 2020-03-31 15:10:13.906 091 15628.17 381.36 52953.97 88888.00 2020-03-31 15:10:14.406 091 15628.17 381.40 52953.95 88888.00 2020-03-31 15:10:14.906 091 15628.17 381.42 52953.97 88888.00 2020-03-31 15:10:15.406 091 15628.17 381.48 52953.98 88888.00 2020-03-31 15:10:15.906 091 15628.17 381.53 52954.01 88888.00 2020-03-31 15:10:16.906 091 15628.09 381.65 52954.14 88888.00 2020-03-31 15:10:17.406 091 15628.11 381.69 52954.12 88888.00 2020-03-31 15:10:17.906 091 15628.11 381.74 52954.14 88888.00 2020-03-31 15:10:18.406 091 15628.05 381.79 52954.20 88888.00 2020-03-31 15:10:18.906 091 15628.02 381.83 52954.22 88888.00 2020-03-31 15:10:19.406 091 15628.03 381.86 52954.24 88888.00 2020-03-31 15:10:19.906 091 15627.99 381.90 52954.26 88888.00 2020-03-31 15:10:20.406 091 15627.99 381.91 52954.28 88888.00 2020-03-31 15:10:20.906 091 15627.96 381.93 52954.31 88888.00 2020-03-31 15:10:21.406 091 15627.93 381.99 52954.30 88888.00 2020-03-31 15:10:21.906 091 15627.86 382.05 52954.34 88888.00 2020-03-31 15:10:22.406 091 15627.86 382.10 52954.37 88888.00 2020-03-31 15:10:22.906 091 15627.84 382.13 52954.40 88888.00 2020-03-31 15:10:23.406 091 15627.84 382.17 52954.43 88888.00 2020-03-31 15:10:23.906 091 15627.76 382.17 52954.53 88888.00 2020-03-31 15:10:24.406 091 15627.72 382.19 52954.59 88888.00 2020-03-31 15:10:24.906 091 15627.64 382.20 52954.63 88888.00 2020-03-31 15:10:25.406 091 15627.61 382.25 52954.66 88888.00 2020-03-31 15:10:25.906 091 15627.59 382.26 52954.65 88888.00 2020-03-31 15:10:26.406 091 15627.57 382.25 52954.61 88888.00 2020-03-31 15:10:26.906 091 15627.55 382.26 52954.61 88888.00 2020-03-31 15:10:27.406 091 15627.48 382.20 52954.60 88888.00 2020-03-31 15:10:27.906 091 15627.43 382.21 52954.62 88888.00 2020-03-31 15:10:28.406 091 15627.40 382.21 52954.67 88888.00 2020-03-31 15:10:28.906 091 15627.40 382.27 52954.70 88888.00 2020-03-31 15:10:29.406 091 15627.39 382.25 52954.71 88888.00 2020-03-31 15:10:29.906 091 15627.31 382.22 52954.73 88888.00 2020-03-31 15:10:30.406 091 15627.27 382.23 52954.75 88888.00 2020-03-31 15:10:30.906 091 15627.28 382.25 52954.76 88888.00 2020-03-31 15:10:31.406 091 15627.27 382.19 52954.73 88888.00 2020-03-31 15:10:31.906 091 15627.28 382.19 52954.72 88888.00 2020-03-31 15:10:32.406 091 15627.27 382.18 52954.76 88888.00 2020-03-31 15:10:32.906 091 15627.22 382.14 52954.77 88888.00 2020-03-31 15:10:33.406 091 15627.18 382.10 52954.79 88888.00 2020-03-31 15:10:33.906 091 15627.15 382.09 52954.76 88888.00 2020-03-31 15:10:34.406 091 15627.18 382.09 52954.72 88888.00 2020-03-31 15:10:34.906 091 15627.16 382.09 52954.75 88888.00 2020-03-31 15:10:35.406 091 15627.13 382.09 52954.76 88888.00 2020-03-31 15:10:35.906 091 15627.05 382.12 52954.73 88888.00 2020-03-31 15:10:36.406 091 15627.04 382.10 52954.66 88888.00 2020-03-31 15:10:36.906 091 15627.00 382.08 52954.65 88888.00 2020-03-31 15:10:37.406 091 15626.95 382.06 52954.65 88888.00 2020-03-31 15:10:37.906 091 15626.95 382.04 52954.66 88888.00 2020-03-31 15:10:38.406 091 15626.90 382.05 52954.77 88888.00 2020-03-31 15:10:38.906 091 15626.86 382.06 52954.72 88888.00 2020-03-31 15:10:39.406 091 15626.81 382.04 52954.68 88888.00 2020-03-31 15:10:39.906 091 15626.77 382.01 52954.67 88888.00 2020-03-31 15:10:40.406 091 15626.79 382.02 52954.63 88888.00 2020-03-31 15:10:40.906 091 15626.72 382.04 52954.61 88888.00 2020-03-31 15:10:41.406 091 15626.69 382.03 52954.59 88888.00 2020-03-31 15:10:41.906 091 15626.68 382.00 52954.61 88888.00 2020-03-31 15:10:42.406 091 15626.65 381.99 52954.62 88888.00 2020-03-31 15:10:42.906 091 15626.59 382.02 52954.58 88888.00 2020-03-31 15:10:43.406 091 15626.55 382.09 52954.55 88888.00 2020-03-31 15:10:43.906 091 15626.55 382.09 52954.53 88888.00 2020-03-31 15:10:44.406 091 15626.53 382.08 52954.55 88888.00 2020-03-31 15:10:44.906 091 15626.52 382.11 52954.50 88888.00 2020-03-31 15:10:45.406 091 15626.46 382.09 52954.51 88888.00 2020-03-31 15:10:45.906 091 15626.42 382.09 52954.53 88888.00 2020-03-31 15:10:46.406 091 15626.41 382.11 52954.52 88888.00 2020-03-31 15:10:46.906 091 15626.41 382.17 52954.48 88888.00 2020-03-31 15:10:47.406 091 15626.43 382.23 52954.45 88888.00 2020-03-31 15:10:48.406 091 15626.37 382.31 52954.47 88888.00 2020-03-31 15:10:48.906 091 15626.34 382.30 52954.44 88888.00 2020-03-31 15:10:49.406 091 15626.33 382.31 52954.39 88888.00 2020-03-31 15:10:49.906 091 15626.34 382.34 52954.36 88888.00 2020-03-31 15:10:50.406 091 15626.35 382.33 52954.36 88888.00 2020-03-31 15:10:50.906 091 15626.34 382.36 52954.33 88888.00 2020-03-31 15:10:51.406 091 15626.34 382.44 52954.35 88888.00 2020-03-31 15:10:51.906 091 15626.39 382.47 52954.30 88888.00 2020-03-31 15:10:52.406 091 15626.41 382.47 52954.28 88888.00 2020-03-31 15:10:52.906 091 15626.45 382.48 52954.31 88888.00 2020-03-31 15:10:53.406 091 15626.45 382.47 52954.31 88888.00 2020-03-31 15:10:53.906 091 15626.46 382.49 52954.22 88888.00 2020-03-31 15:10:54.406 091 15626.49 382.54 52954.15 88888.00 2020-03-31 15:10:54.906 091 15626.50 382.56 52954.16 88888.00 2020-03-31 15:10:55.406 091 15626.51 382.56 52954.15 88888.00 2020-03-31 15:10:55.906 091 15626.53 382.55 52954.14 88888.00 2020-03-31 15:10:56.406 091 15626.56 382.59 52954.12 88888.00 2020-03-31 15:10:56.906 091 15626.63 382.59 52954.06 88888.00 2020-03-31 15:10:57.406 091 15626.63 382.57 52954.10 88888.00 2020-03-31 15:10:58.406 091 15626.71 382.64 52954.04 88888.00 2020-03-31 15:10:58.906 091 15626.76 382.65 52954.07 88888.00 2020-03-31 15:10:59.406 091 15626.81 382.65 52954.11 88888.00 2020-03-31 15:10:59.906 091 15626.80 382.70 52954.08 88888.00 2020-03-31 15:11:00.406 091 15626.86 382.72 52954.06 88888.00 2020-03-31 15:11:00.906 091 15626.86 382.69 52954.08 88888.00 2020-03-31 15:11:01.406 091 15626.88 382.68 52954.08 88888.00 2020-03-31 15:11:01.906 091 15626.96 382.63 52954.13 88888.00 2020-03-31 15:11:02.406 091 15626.98 382.60 52954.10 88888.00 2020-03-31 15:11:02.906 091 15626.99 382.57 52954.11 88888.00 2020-03-31 15:11:03.406 091 15627.00 382.55 52954.12 88888.00 2020-03-31 15:11:03.906 091 15627.03 382.53 52954.15 88888.00 2020-03-31 15:11:04.406 091 15627.08 382.48 52954.21 88888.00 2020-03-31 15:11:04.906 091 15627.10 382.49 52954.23 88888.00 2020-03-31 15:11:05.406 091 15627.15 382.51 52954.20 88888.00 2020-03-31 15:11:05.906 091 15627.21 382.49 52954.17 88888.00 2020-03-31 15:11:06.406 091 15627.23 382.52 52954.10 88888.00 2020-03-31 15:11:06.906 091 15627.21 382.52 52954.17 88888.00 2020-03-31 15:11:07.406 091 15627.21 382.53 52954.20 88888.00 2020-03-31 15:11:07.906 091 15627.17 382.51 52954.25 88888.00 2020-03-31 15:11:08.406 091 15627.19 382.49 52954.27 88888.00 2020-03-31 15:11:08.906 091 15627.26 382.47 52954.34 88888.00 2020-03-31 15:11:09.406 091 15627.25 382.46 52954.26 88888.00 2020-03-31 15:11:09.906 091 15627.27 382.48 52954.25 88888.00 2020-03-31 15:11:10.406 091 15627.27 382.51 52954.28 88888.00 2020-03-31 15:11:10.906 091 15627.26 382.52 52954.23 88888.00 2020-03-31 15:11:11.406 091 15627.22 382.52 52954.25 88888.00 2020-03-31 15:11:11.906 091 15627.22 382.54 52954.22 88888.00 2020-03-31 15:11:12.406 091 15627.22 382.52 52954.23 88888.00 2020-03-31 15:11:12.906 091 15627.18 382.54 52954.26 88888.00 2020-03-31 15:11:13.406 091 15627.21 382.59 52954.30 88888.00 2020-03-31 15:11:13.906 091 15627.13 382.62 52954.33 88888.00 2020-03-31 15:11:14.406 091 15627.05 382.62 52954.36 88888.00 2020-03-31 15:11:14.906 091 15627.04 382.64 52954.40 88888.00 2020-03-31 15:11:15.406 091 15627.01 382.69 52954.43 88888.00 2020-03-31 15:11:15.906 091 15627.00 382.72 52954.48 88888.00 2020-03-31 15:11:16.406 091 15627.01 382.77 52954.42 88888.00 2020-03-31 15:11:16.906 091 15626.95 382.80 52954.43 88888.00 2020-03-31 15:11:17.406 091 15626.86 382.80 52954.46 88888.00 2020-03-31 15:11:17.906 091 15626.73 382.81 52954.55 88888.00 2020-03-31 15:11:18.406 091 15626.70 382.86 52954.57 88888.00 2020-03-31 15:11:18.906 091 15626.71 382.90 52954.60 88888.00 2020-03-31 15:11:19.406 091 15626.62 382.89 52954.65 88888.00 2020-03-31 15:11:19.906 091 15626.65 382.89 52954.68 88888.00 2020-03-31 15:11:20.406 091 15626.60 382.92 52954.77 88888.00 2020-03-31 15:11:20.906 091 15626.55 382.94 52954.78 88888.00 2020-03-31 15:11:21.406 091 15626.54 383.01 52954.82 88888.00 2020-03-31 15:11:21.906 091 15626.49 383.03 52954.85 88888.00 2020-03-31 15:11:22.406 091 15626.43 383.01 52954.85 88888.00 2020-03-31 15:11:22.906 091 15626.37 383.01 52954.87 88888.00 2020-03-31 15:11:23.406 091 15626.35 383.07 52954.85 88888.00 2020-03-31 15:11:23.906 091 15626.28 383.11 52954.96 88888.00 2020-03-31 15:11:24.406 091 15626.25 383.08 52954.96 88888.00 2020-03-31 15:11:24.906 091 15626.22 383.08 52954.91 88888.00 2020-03-31 15:11:25.406 091 15626.19 383.07 52954.94 88888.00 2020-03-31 15:11:25.906 091 15626.14 383.06 52955.00 88888.00 2020-03-31 15:11:26.406 091 15626.08 383.06 52954.99 88888.00 2020-03-31 15:11:26.906 091 15626.03 383.08 52955.02 88888.00 2020-03-31 15:11:27.406 091 15626.01 383.07 52955.02 88888.00 2020-03-31 15:11:27.906 091 15625.97 383.06 52955.02 88888.00 2020-03-31 15:11:28.406 091 15625.96 383.05 52955.07 88888.00 2020-03-31 15:11:28.906 091 15625.92 383.04 52955.08 88888.00 2020-03-31 15:11:29.906 091 15625.87 383.03 52955.12 88888.00 2020-03-31 15:11:30.406 091 15625.85 383.00 52955.09 88888.00 2020-03-31 15:11:30.906 091 15625.77 382.96 52955.01 88888.00 2020-03-31 15:11:31.406 091 15625.76 382.94 52954.98 88888.00 2020-03-31 15:11:31.906 091 15625.76 382.99 52955.01 88888.00 2020-03-31 15:11:32.406 091 15625.73 382.98 52955.04 88888.00 2020-03-31 15:11:32.906 091 15625.71 382.94 52955.05 88888.00 2020-03-31 15:11:33.406 091 15625.72 382.94 52955.03 88888.00 2020-03-31 15:11:33.906 091 15625.68 382.94 52955.05 88888.00 2020-03-31 15:11:34.406 091 15625.68 382.94 52955.03 88888.00 2020-03-31 15:11:34.906 091 15625.67 382.88 52954.96 88888.00 2020-03-31 15:11:35.406 091 15625.61 382.85 52954.95 88888.00 2020-03-31 15:11:35.906 091 15625.59 382.83 52954.95 88888.00 2020-03-31 15:11:36.406 091 15625.56 382.82 52954.97 88888.00 2020-03-31 15:11:36.906 091 15625.56 382.81 52954.98 88888.00 2020-03-31 15:11:37.906 091 15625.45 382.79 52954.97 88888.00 2020-03-31 15:11:38.406 091 15625.46 382.75 52954.96 88888.00 2020-03-31 15:11:38.906 091 15625.49 382.74 52954.98 88888.00 2020-03-31 15:11:39.406 091 15625.49 382.73 52954.88 88888.00 2020-03-31 15:11:39.906 091 15625.46 382.72 52954.85 88888.00 2020-03-31 15:11:40.406 091 15625.50 382.66 52954.78 88888.00 2020-03-31 15:11:40.906 091 15625.49 382.66 52954.81 88888.00 2020-03-31 15:11:41.406 091 15625.47 382.68 52954.85 88888.00 2020-03-31 15:11:41.906 091 15625.50 382.70 52954.83 88888.00 2020-03-31 15:11:42.406 091 15625.51 382.70 52954.82 88888.00 2020-03-31 15:11:42.906 091 15625.58 382.69 52954.78 88888.00 2020-03-31 15:11:43.406 091 15625.54 382.69 52954.79 88888.00 2020-03-31 15:11:43.906 091 15625.53 382.63 52954.76 88888.00 2020-03-31 15:11:44.406 091 15625.55 382.62 52954.77 88888.00 2020-03-31 15:11:44.906 091 15625.53 382.60 52954.73 88888.00 2020-03-31 15:11:45.406 091 15625.52 382.60 52954.70 88888.00 2020-03-31 15:11:45.906 091 15625.51 382.60 52954.66 88888.00 2020-03-31 15:11:46.406 091 15625.52 382.59 52954.67 88888.00 2020-03-31 15:11:46.906 091 15625.56 382.55 52954.63 88888.00 2020-03-31 15:11:47.406 091 15625.63 382.54 52954.61 88888.00 2020-03-31 15:11:47.906 091 15625.67 382.55 52954.60 88888.00 2020-03-31 15:11:48.406 091 15625.70 382.55 52954.63 88888.00 2020-03-31 15:11:48.906 091 15625.63 382.54 52954.66 88888.00 2020-03-31 15:11:49.406 091 15625.61 382.49 52954.64 88888.00 2020-03-31 15:11:49.906 091 15625.65 382.43 52954.63 88888.00 2020-03-31 15:11:50.406 091 15625.68 382.39 52954.64 88888.00 2020-03-31 15:11:50.906 091 15625.63 382.37 52954.59 88888.00 2020-03-31 15:11:51.406 091 15625.61 382.40 52954.58 88888.00 2020-03-31 15:11:51.906 091 15625.61 382.39 52954.58 88888.00 2020-03-31 15:11:52.406 091 15625.61 382.36 52954.55 88888.00 2020-03-31 15:11:52.906 091 15625.56 382.33 52954.48 88888.00 2020-03-31 15:11:53.406 091 15625.61 382.34 52954.51 88888.00 2020-03-31 15:11:53.906 091 15625.56 382.31 52954.52 88888.00 2020-03-31 15:11:54.406 091 15625.54 382.34 52954.55 88888.00 2020-03-31 15:11:54.906 091 15625.52 382.37 52954.58 88888.00 2020-03-31 15:11:55.406 091 15625.51 382.37 52954.60 88888.00 2020-03-31 15:11:55.906 091 15625.47 382.35 52954.62 88888.00 2020-03-31 15:11:56.406 091 15625.45 382.35 52954.60 88888.00 2020-03-31 15:11:56.906 091 15625.50 382.37 52954.62 88888.00 2020-03-31 15:11:57.406 091 15625.50 382.36 52954.63 88888.00 2020-03-31 15:11:57.906 091 15625.52 382.38 52954.60 88888.00 2020-03-31 15:11:58.406 091 15625.49 382.36 52954.60 88888.00 2020-03-31 15:11:58.906 091 15625.44 382.35 52954.62 88888.00 2020-03-31 15:11:59.406 091 15625.44 382.35 52954.62 88888.00 2020-03-31 15:11:59.906 091 15625.41 382.36 52954.60 88888.00 2020-03-31 15:12:00.406 091 15625.36 382.37 52954.56 88888.00 2020-03-31 15:12:00.906 091 15625.29 382.37 52954.56 88888.00 2020-03-31 15:12:01.406 091 15625.32 382.42 52954.61 88888.00 2020-03-31 15:12:01.906 091 15625.28 382.42 52954.61 88888.00 2020-03-31 15:12:02.406 091 15625.29 382.43 52954.65 88888.00 2020-03-31 15:12:02.906 091 15625.33 382.45 52954.62 88888.00 2020-03-31 15:12:03.406 091 15625.35 382.45 52954.70 88888.00 2020-03-31 15:12:03.906 091 15625.32 382.45 52954.68 88888.00 2020-03-31 15:12:04.406 091 15625.33 382.44 52954.68 88888.00 2020-03-31 15:12:04.906 091 15625.34 382.45 52954.70 88888.00 2020-03-31 15:12:05.406 091 15625.33 382.47 52954.67 88888.00 2020-03-31 15:12:05.906 091 15625.29 382.51 52954.72 88888.00 2020-03-31 15:12:06.406 091 15625.26 382.47 52954.62 88888.00 2020-03-31 15:12:06.906 091 15625.23 382.45 52954.59 88888.00 2020-03-31 15:12:07.406 091 15625.26 382.46 52954.61 88888.00 2020-03-31 15:12:07.906 091 15625.28 382.47 52954.66 88888.00 2020-03-31 15:12:08.406 091 15625.29 382.46 52954.66 88888.00 2020-03-31 15:12:08.906 091 15625.26 382.46 52954.68 88888.00 2020-03-31 15:12:09.406 091 15625.24 382.45 52954.66 88888.00 2020-03-31 15:12:09.906 091 15625.26 382.47 52954.61 88888.00 2020-03-31 15:12:10.406 091 15625.25 382.48 52954.59 88888.00 2020-03-31 15:12:11.406 091 15625.22 382.42 52954.68 88888.00 2020-03-31 15:12:11.906 091 15625.23 382.42 52954.70 88888.00 2020-03-31 15:12:12.406 091 15625.20 382.42 52954.71 88888.00 2020-03-31 15:12:12.906 091 15625.26 382.42 52954.70 88888.00 2020-03-31 15:12:13.406 091 15625.27 382.39 52954.74 88888.00 2020-03-31 15:12:13.906 091 15625.28 382.40 52954.68 88888.00 2020-03-31 15:12:14.406 091 15625.34 382.39 52954.66 88888.00 2020-03-31 15:12:14.906 091 15625.35 382.38 52954.68 88888.00 2020-03-31 15:12:15.406 091 15625.32 382.39 52954.70 88888.00 2020-03-31 15:12:15.906 091 15625.34 382.36 52954.63 88888.00 2020-03-31 15:12:16.406 091 15625.37 382.35 52954.62 88888.00 2020-03-31 15:12:16.906 091 15625.34 382.36 52954.60 88888.00 2020-03-31 15:12:17.406 091 15625.36 382.37 52954.58 88888.00 2020-03-31 15:12:17.906 091 15625.40 382.42 52954.60 88888.00 2020-03-31 15:12:18.406 091 15625.38 382.42 52954.61 88888.00 2020-03-31 15:12:18.906 091 15625.37 382.42 52954.62 88888.00 2020-03-31 15:12:19.406 091 15625.34 382.43 52954.58 88888.00 2020-03-31 15:12:19.906 091 15625.37 382.42 52954.58 88888.00 2020-03-31 15:12:20.406 091 15625.40 382.44 52954.63 88888.00 2020-03-31 15:12:21.406 091 15625.34 382.51 52954.59 88888.00 2020-03-31 15:12:21.906 091 15625.37 382.56 52954.64 88888.00 2020-03-31 15:12:22.406 091 15625.35 382.61 52954.66 88888.00 2020-03-31 15:12:22.906 091 15625.31 382.63 52954.63 88888.00 2020-03-31 15:12:23.406 091 15625.25 382.62 52954.64 88888.00 2020-03-31 15:12:23.906 091 15625.22 382.60 52954.64 88888.00 2020-03-31 15:12:24.406 091 15625.19 382.57 52954.66 88888.00 2020-03-31 15:12:24.906 091 15625.17 382.54 52954.70 88888.00 2020-03-31 15:12:25.406 091 15625.14 382.59 52954.67 88888.00 2020-03-31 15:12:25.906 091 15625.10 382.57 52954.67 88888.00 2020-03-31 15:12:26.406 091 15625.10 382.59 52954.72 88888.00 2020-03-31 15:12:26.906 091 15625.06 382.57 52954.78 88888.00 2020-03-31 15:12:27.406 091 15624.99 382.55 52954.82 88888.00 2020-03-31 15:12:27.906 091 15624.98 382.53 52954.83 88888.00 2020-03-31 15:12:28.406 091 15624.89 382.55 52954.77 88888.00 2020-03-31 15:12:28.906 091 15624.88 382.53 52954.75 88888.00 2020-03-31 15:12:29.406 091 15624.84 382.52 52954.76 88888.00 2020-03-31 15:12:29.906 091 15624.82 382.55 52954.77 88888.00 2020-03-31 15:12:30.406 091 15624.80 382.55 52954.85 88888.00 2020-03-31 15:12:30.906 091 15624.75 382.51 52954.87 88888.00 2020-03-31 15:12:31.406 091 15624.72 382.51 52954.85 88888.00 2020-03-31 15:12:31.906 091 15624.70 382.52 52954.83 88888.00 2020-03-31 15:12:32.406 091 15624.64 382.51 52954.81 88888.00 2020-03-31 15:12:32.906 091 15624.64 382.51 52954.82 88888.00 2020-03-31 15:12:33.406 091 15624.71 382.51 52954.82 88888.00 2020-03-31 15:12:33.906 091 15624.66 382.47 52954.80 88888.00 2020-03-31 15:12:34.406 091 15624.66 382.49 52954.80 88888.00 2020-03-31 15:12:34.906 091 15624.63 382.51 52954.81 88888.00 2020-03-31 15:12:35.406 091 15624.63 382.53 52954.78 88888.00 2020-03-31 15:12:35.906 091 15624.63 382.51 52954.72 88888.00 2020-03-31 15:12:36.406 091 15624.69 382.52 52954.72 88888.00 2020-03-31 15:12:36.906 091 15624.66 382.61 52954.74 88888.00 2020-03-31 15:12:37.406 091 15624.63 382.60 52954.74 88888.00 2020-03-31 15:12:37.906 091 15624.63 382.56 52954.72 88888.00 2020-03-31 15:12:38.406 091 15624.66 382.49 52954.65 88888.00 2020-03-31 15:12:38.906 091 15624.66 382.45 52954.61 88888.00 2020-03-31 15:12:39.406 091 15624.70 382.43 52954.59 88888.00 2020-03-31 15:12:39.906 091 15624.71 382.44 52954.59 88888.00 2020-03-31 15:12:40.406 091 15624.72 382.46 52954.60 88888.00 2020-03-31 15:12:40.906 091 15624.69 382.47 52954.62 88888.00 2020-03-31 15:12:41.406 091 15624.69 382.44 52954.61 88888.00 2020-03-31 15:12:41.906 091 15624.65 382.42 52954.60 88888.00 2020-03-31 15:12:43.406 091 15624.53 382.38 52954.50 88888.00 2020-03-31 15:12:43.906 091 15624.48 382.42 52954.40 88888.00 2020-03-31 15:12:44.406 091 15624.46 382.45 52954.38 88888.00 2020-03-31 15:12:44.906 091 15624.45 382.49 52954.42 88888.00 2020-03-31 15:12:45.406 091 15624.44 382.51 52954.43 88888.00 2020-03-31 15:12:45.906 091 15624.43 382.48 52954.46 88888.00 2020-03-31 15:12:46.406 091 15624.38 382.46 52954.47 88888.00 2020-03-31 15:12:46.906 091 15624.36 382.44 52954.46 88888.00 2020-03-31 15:12:47.406 091 15624.33 382.42 52954.45 88888.00 2020-03-31 15:12:47.906 091 15624.25 382.39 52954.46 88888.00 2020-03-31 15:12:48.406 091 15624.18 382.36 52954.46 88888.00 2020-03-31 15:12:48.906 091 15624.14 382.37 52954.48 88888.00 2020-03-31 15:12:49.406 091 15624.14 382.39 52954.50 88888.00 2020-03-31 15:12:49.906 091 15624.13 382.43 52954.54 88888.00 2020-03-31 15:12:50.406 091 15624.02 382.46 52954.58 88888.00 2020-03-31 15:12:50.906 091 15623.96 382.45 52954.56 88888.00 2020-03-31 15:12:51.406 091 15623.93 382.47 52954.62 88888.00 2020-03-31 15:12:51.906 091 15623.93 382.51 52954.65 88888.00 2020-03-31 15:12:52.406 091 15623.96 382.49 52954.64 88888.00 2020-03-31 15:12:52.906 091 15623.95 382.52 52954.65 88888.00 2020-03-31 15:12:53.406 091 15623.91 382.55 52954.62 88888.00 2020-03-31 15:12:53.906 091 15623.86 382.57 52954.61 88888.00 2020-03-31 15:12:54.406 091 15623.81 382.54 52954.59 88888.00 2020-03-31 15:12:54.906 091 15623.80 382.52 52954.66 88888.00 2020-03-31 15:12:55.406 091 15623.84 382.52 52954.68 88888.00 2020-03-31 15:12:55.906 091 15623.80 382.55 52954.70 88888.00 2020-03-31 15:12:56.406 091 15623.80 382.56 52954.66 88888.00 2020-03-31 15:12:56.906 091 15623.77 382.56 52954.64 88888.00 2020-03-31 15:12:57.406 091 15623.68 382.60 52954.59 88888.00 2020-03-31 15:12:57.906 091 15623.64 382.61 52954.60 88888.00 2020-03-31 15:12:58.406 091 15623.68 382.64 52954.61 88888.00 2020-03-31 15:12:58.906 091 15623.70 382.64 52954.65 88888.00 2020-03-31 15:12:59.406 091 15623.69 382.66 52954.64 88888.00 2020-03-31 15:12:59.906 091 15623.71 382.69 52954.62 88888.00 2020-03-31 15:13:00.406 091 15623.66 382.70 52954.61 88888.00 2020-03-31 15:13:00.906 091 15623.65 382.71 52954.66 88888.00 2020-03-31 15:13:01.406 091 15623.66 382.72 52954.65 88888.00 2020-03-31 15:13:01.906 091 15623.61 382.73 52954.61 88888.00 2020-03-31 15:13:02.406 091 15623.59 382.75 52954.63 88888.00 2020-03-31 15:13:02.906 091 15623.60 382.75 52954.60 88888.00 2020-03-31 15:13:03.406 091 15623.61 382.77 52954.42 88888.00 2020-03-31 15:13:03.906 091 15623.57 382.74 52947.46 88888.00 2020-03-31 15:13:04.406 091 15623.63 382.75 52944.88 88888.00 2020-03-31 15:13:04.906 091 15623.74 382.79 52946.51 88888.00 2020-03-31 15:13:05.406 091 15623.81 382.81 52948.45 88888.00 2020-03-31 15:13:05.906 091 15623.87 382.85 52950.09 88888.00 2020-03-31 15:13:06.406 091 15623.91 382.91 52951.25 88888.00 2020-03-31 15:13:06.906 091 15623.97 382.92 52952.06 88888.00 2020-03-31 15:13:07.406 091 15623.97 382.91 52952.62 88888.00 2020-03-31 15:13:07.906 091 15623.96 382.91 52953.04 88888.00 2020-03-31 15:13:08.406 091 15623.96 382.89 52953.33 88888.00 2020-03-31 15:13:08.906 091 15623.93 382.89 52953.60 88888.00 2020-03-31 15:13:09.406 091 15623.90 382.90 52953.83 88888.00 2020-03-31 15:13:09.906 091 15623.90 382.90 52954.00 88888.00 2020-03-31 15:13:10.406 091 15623.93 382.90 52954.12 88888.00 2020-03-31 15:13:10.906 091 15623.97 382.88 52954.19 88888.00 2020-03-31 15:13:11.406 091 15623.98 382.89 52954.24 88888.00 2020-03-31 15:13:11.906 091 15624.00 382.89 52954.32 88888.00 2020-03-31 15:13:12.406 091 15624.00 382.89 52954.32 88888.00 2020-03-31 15:13:12.906 091 15623.99 382.94 52954.32 88888.00 2020-03-31 15:13:13.406 091 15623.98 382.95 52954.34 88888.00 2020-03-31 15:13:13.906 091 15623.99 382.90 52954.35 88888.00 2020-03-31 15:13:14.406 091 15623.96 382.94 52954.36 88888.00 2020-03-31 15:13:14.906 091 15623.91 382.94 52954.34 88888.00 2020-03-31 15:13:15.406 091 15623.93 382.95 52954.32 88888.00 2020-03-31 15:13:15.906 091 15623.98 382.97 52954.28 88888.00 2020-03-31 15:13:16.406 091 15623.99 382.98 52954.27 88888.00 2020-03-31 15:13:16.906 091 15623.97 383.01 52954.27 88888.00 2020-03-31 15:13:17.406 091 15623.95 382.99 52954.27 88888.00 2020-03-31 15:13:17.906 091 15623.97 382.96 52954.28 88888.00 2020-03-31 15:13:18.406 091 15623.97 382.91 52954.31 88888.00 2020-03-31 15:13:18.906 091 15623.96 382.96 52954.32 88888.00 2020-03-31 15:13:19.406 091 15623.93 383.01 52954.33 88888.00 2020-03-31 15:13:19.906 091 15623.97 383.03 52954.30 88888.00 2020-03-31 15:13:20.406 091 15623.93 383.01 52954.32 88888.00 2020-03-31 15:13:20.906 091 15623.93 382.99 52954.34 88888.00 2020-03-31 15:13:21.406 091 15623.95 382.96 52954.34 88888.00 2020-03-31 15:13:21.906 091 15623.95 382.96 52954.34 88888.00 2020-03-31 15:13:22.406 091 15623.92 382.99 52954.36 88888.00 2020-03-31 15:13:22.906 091 15623.92 382.99 52954.38 88888.00 2020-03-31 15:13:23.407 091 15623.93 382.95 52954.44 88888.00 2020-03-31 15:13:24.407 091 15623.90 383.03 52954.52 88888.00 2020-03-31 15:13:24.907 091 15623.89 383.04 52954.53 88888.00 2020-03-31 15:13:25.407 091 15623.83 383.05 52954.47 88888.00 2020-03-31 15:13:25.907 091 15623.87 383.05 52954.44 88888.00 2020-03-31 15:13:26.407 091 15623.84 383.04 52954.44 88888.00 2020-03-31 15:13:26.907 091 15623.82 383.03 52954.42 88888.00 2020-03-31 15:13:27.407 091 15623.83 383.07 52954.48 88888.00 2020-03-31 15:13:27.907 091 15623.80 383.08 52954.59 88888.00 2020-03-31 15:13:28.407 091 15623.80 383.05 52954.57 88888.00 2020-03-31 15:13:28.907 091 15623.78 383.05 52954.58 88888.00 2020-03-31 15:13:29.407 091 15623.72 383.05 52954.54 88888.00 2020-03-31 15:13:29.907 091 15623.75 383.05 52954.53 88888.00 2020-03-31 15:13:30.407 091 15623.72 383.07 52954.53 88888.00 2020-03-31 15:13:30.907 091 15623.69 383.09 52954.59 88888.00 2020-03-31 15:13:31.407 091 15623.64 383.13 52954.64 88888.00 2020-03-31 15:13:31.907 091 15623.62 383.15 52954.71 88888.00 2020-03-31 15:13:32.407 091 15623.63 383.16 52954.70 88888.00 2020-03-31 15:13:32.907 091 15623.60 383.17 52954.71 88888.00 2020-03-31 15:13:33.407 091 15623.55 383.15 52954.71 88888.00 2020-03-31 15:13:33.907 091 15623.54 383.14 52954.72 88888.00 2020-03-31 15:13:34.407 091 15623.54 383.13 52954.72 88888.00 2020-03-31 15:13:34.907 091 15623.51 383.12 52954.75 88888.00 2020-03-31 15:13:35.407 091 15623.46 383.08 52954.77 88888.00 2020-03-31 15:13:35.907 091 15623.48 383.09 52954.73 88888.00 2020-03-31 15:13:36.407 091 15623.52 383.12 52954.75 88888.00 2020-03-31 15:13:36.907 091 15623.47 383.14 52954.76 88888.00 2020-03-31 15:13:37.407 091 15623.46 383.15 52954.83 88888.00 2020-03-31 15:13:37.907 091 15623.46 383.11 52954.79 88888.00 2020-03-31 15:13:38.407 091 15623.50 383.08 52954.86 88888.00 2020-03-31 15:13:38.907 091 15623.52 383.13 52954.94 88888.00 2020-03-31 15:13:39.407 091 15623.44 383.09 52954.92 88888.00 2020-03-31 15:13:39.907 091 15623.37 383.11 52954.88 88888.00 2020-03-31 15:13:40.407 091 15623.37 383.16 52954.88 88888.00 2020-03-31 15:13:40.907 091 15623.35 383.15 52954.88 88888.00 2020-03-31 15:13:41.407 091 15623.33 383.16 52954.91 88888.00 2020-03-31 15:13:41.907 091 15623.29 383.17 52954.91 88888.00 2020-03-31 15:13:42.407 091 15623.30 383.17 52954.87 88888.00 2020-03-31 15:13:42.907 091 15623.30 383.15 52954.87 88888.00 2020-03-31 15:13:43.407 091 15623.29 383.15 52954.97 88888.00 2020-03-31 15:13:43.907 091 15623.20 383.20 52955.03 88888.00 2020-03-31 15:13:44.407 091 15623.16 383.23 52955.01 88888.00 2020-03-31 15:13:44.907 091 15623.12 383.26 52955.00 88888.00 2020-03-31 15:13:45.407 091 15623.08 383.27 52955.05 88888.00 2020-03-31 15:13:45.907 091 15623.06 383.29 52955.11 88888.00 2020-03-31 15:13:46.407 091 15623.02 383.30 52955.05 88888.00 2020-03-31 15:13:46.907 091 15622.98 383.29 52955.02 88888.00 2020-03-31 15:13:47.407 091 15622.97 383.27 52954.97 88888.00 2020-03-31 15:13:47.907 091 15622.96 383.34 52954.97 88888.00 2020-03-31 15:13:48.407 091 15622.89 383.38 52954.99 88888.00 2020-03-31 15:13:48.907 091 15622.90 383.39 52955.07 88888.00 2020-03-31 15:13:49.407 091 15622.89 383.38 52955.07 88888.00 2020-03-31 15:13:49.907 091 15622.83 383.39 52955.08 88888.00 2020-03-31 15:13:50.407 091 15622.84 383.41 52955.09 88888.00 2020-03-31 15:13:50.907 091 15622.90 383.48 52955.12 88888.00 2020-03-31 15:13:51.407 091 15622.92 383.52 52955.12 88888.00 2020-03-31 15:13:51.907 091 15622.87 383.51 52955.07 88888.00 2020-03-31 15:13:52.407 091 15622.84 383.51 52955.11 88888.00 2020-03-31 15:13:52.907 091 15622.87 383.52 52955.14 88888.00 2020-03-31 15:13:53.407 091 15622.90 383.57 52955.14 88888.00 2020-03-31 15:13:53.907 091 15622.94 383.60 52955.14 88888.00 2020-03-31 15:13:54.407 091 15622.99 383.63 52955.18 88888.00 2020-03-31 15:13:54.907 091 15622.99 383.69 52955.15 88888.00 2020-03-31 15:13:55.407 091 15623.00 383.74 52955.09 88888.00 2020-03-31 15:13:55.907 091 15622.97 383.77 52955.08 88888.00 2020-03-31 15:13:56.407 091 15622.91 383.78 52955.11 88888.00 2020-03-31 15:13:56.907 091 15622.98 383.82 52955.07 88888.00 2020-03-31 15:13:57.407 091 15623.03 383.81 52955.11 88888.00 2020-03-31 15:13:57.907 091 15623.03 383.83 52955.12 88888.00 2020-03-31 15:13:58.407 091 15623.05 383.86 52955.08 88888.00 2020-03-31 15:13:58.907 091 15623.07 383.87 52955.12 88888.00 2020-03-31 15:13:59.407 091 15623.11 383.90 52955.12 88888.00 2020-03-31 15:13:59.907 091 15623.12 383.95 52955.11 88888.00 2020-03-31 15:14:00.407 091 15623.08 383.96 52955.11 88888.00 2020-03-31 15:14:00.907 091 15623.05 384.00 52955.09 88888.00 2020-03-31 15:14:01.407 091 15623.10 384.00 52955.07 88888.00 2020-03-31 15:14:01.907 091 15623.10 383.95 52955.08 88888.00 2020-03-31 15:14:02.407 091 15623.11 383.96 52955.08 88888.00 2020-03-31 15:14:02.907 091 15623.09 383.99 52955.03 88888.00 2020-03-31 15:14:03.407 091 15623.08 384.03 52955.05 88888.00 2020-03-31 15:14:03.907 091 15623.18 384.04 52955.07 88888.00 2020-03-31 15:14:04.407 091 15623.16 383.99 52955.06 88888.00 2020-03-31 15:14:04.907 091 15623.23 383.95 52954.97 88888.00 2020-03-31 15:14:05.907 091 15623.30 383.99 52955.03 88888.00 2020-03-31 15:14:06.407 091 15623.33 383.99 52955.03 88888.00 2020-03-31 15:14:06.907 091 15623.35 384.00 52955.00 88888.00 2020-03-31 15:14:07.407 091 15623.42 384.00 52954.98 88888.00 2020-03-31 15:14:07.907 091 15623.42 384.00 52955.00 88888.00 2020-03-31 15:14:08.407 091 15623.46 384.01 52954.99 88888.00 2020-03-31 15:14:08.907 091 15623.52 384.04 52954.98 88888.00 2020-03-31 15:14:09.407 091 15623.54 384.04 52954.98 88888.00 2020-03-31 15:14:09.907 091 15623.53 384.01 52954.92 88888.00 2020-03-31 15:14:10.407 091 15623.57 383.98 52954.87 88888.00 2020-03-31 15:14:10.907 091 15623.60 383.99 52954.92 88888.00 2020-03-31 15:14:11.407 091 15623.65 384.01 52954.86 88888.00 2020-03-31 15:14:11.907 091 15623.65 384.01 52954.87 88888.00 2020-03-31 15:14:12.407 091 15623.68 383.98 52954.85 88888.00 2020-03-31 15:14:12.907 091 15623.68 383.93 52954.79 88888.00 2020-03-31 15:14:13.407 091 15623.65 383.92 52954.77 88888.00 2020-03-31 15:14:13.907 091 15623.66 383.92 52954.76 88888.00 2020-03-31 15:14:14.407 091 15623.68 383.91 52954.83 88888.00 2020-03-31 15:14:14.907 091 15623.63 383.89 52954.80 88888.00 2020-03-31 15:14:15.407 091 15623.56 383.86 52954.78 88888.00 2020-03-31 15:14:15.907 091 15623.62 383.85 52954.77 88888.00 2020-03-31 15:14:16.407 091 15623.66 383.87 52954.78 88888.00 2020-03-31 15:14:16.907 091 15623.63 383.85 52954.82 88888.00 2020-03-31 15:14:17.407 091 15623.55 383.83 52954.85 88888.00 2020-03-31 15:14:17.907 091 15623.51 383.82 52954.85 88888.00 2020-03-31 15:14:18.407 091 15623.55 383.84 52954.87 88888.00 2020-03-31 15:14:18.907 091 15623.54 383.86 52954.88 88888.00 2020-03-31 15:14:19.407 091 15623.52 383.82 52954.93 88888.00 2020-03-31 15:14:19.907 091 15623.51 383.81 52954.99 88888.00 2020-03-31 15:14:20.407 091 15623.44 383.82 52955.05 88888.00 2020-03-31 15:14:20.907 091 15623.38 383.81 52955.07 88888.00 2020-03-31 15:14:21.407 091 15623.39 383.77 52955.08 88888.00 2020-03-31 15:14:21.907 091 15623.34 383.81 52955.07 88888.00 2020-03-31 15:14:22.407 091 15623.25 383.80 52955.06 88888.00 2020-03-31 15:14:22.907 091 15623.23 383.82 52955.07 88888.00 2020-03-31 15:14:23.907 091 15623.17 383.82 52955.09 88888.00 2020-03-31 15:14:24.407 091 15623.15 383.83 52955.13 88888.00 2020-03-31 15:14:24.907 091 15623.12 383.85 52955.17 88888.00 2020-03-31 15:14:25.407 091 15623.12 383.82 52955.23 88888.00 2020-03-31 15:14:25.907 091 15623.10 383.81 52955.28 88888.00 2020-03-31 15:14:26.407 091 15623.06 383.75 52955.26 88888.00 2020-03-31 15:14:26.907 091 15622.99 383.78 52955.28 88888.00 2020-03-31 15:14:27.407 091 15622.99 383.80 52955.31 88888.00 2020-03-31 15:14:27.907 091 15622.99 383.80 52955.34 88888.00 2020-03-31 15:14:28.407 091 15622.97 383.77 52955.36 88888.00 2020-03-31 15:14:28.907 091 15622.92 383.74 52955.35 88888.00 2020-03-31 15:14:29.407 091 15622.91 383.74 52955.34 88888.00 2020-03-31 15:14:29.907 091 15622.92 383.78 52955.31 88888.00 2020-03-31 15:14:30.407 091 15622.90 383.80 52955.28 88888.00 2020-03-31 15:14:30.907 091 15622.82 383.78 52955.33 88888.00 2020-03-31 15:14:31.407 091 15622.81 383.82 52955.37 88888.00 2020-03-31 15:14:31.907 091 15622.83 383.81 52955.34 88888.00 2020-03-31 15:14:32.407 091 15622.82 383.83 52955.29 88888.00 2020-03-31 15:14:32.907 091 15622.73 383.84 52955.32 88888.00 2020-03-31 15:14:33.407 091 15622.72 383.89 52955.36 88888.00 2020-03-31 15:14:33.907 091 15622.71 383.90 52955.38 88888.00 2020-03-31 15:14:34.407 091 15622.69 383.91 52955.36 88888.00 2020-03-31 15:14:34.907 091 15622.71 383.94 52955.34 88888.00 2020-03-31 15:14:35.407 091 15622.65 384.01 52955.33 88888.00 2020-03-31 15:14:35.907 091 15622.65 384.00 52955.34 88888.00 2020-03-31 15:14:36.407 091 15622.60 383.99 52955.35 88888.00 2020-03-31 15:14:37.407 091 15622.61 384.06 52955.35 88888.00 2020-03-31 15:14:37.907 091 15622.56 384.09 52955.29 88888.00 2020-03-31 15:14:38.407 091 15622.53 384.10 52955.32 88888.00 2020-03-31 15:14:38.907 091 15622.54 384.10 52955.31 88888.00 2020-03-31 15:14:39.407 091 15622.45 384.12 52955.29 88888.00 2020-03-31 15:14:39.907 091 15622.36 384.21 52955.36 88888.00 2020-03-31 15:14:40.407 091 15622.34 384.24 52955.36 88888.00 2020-03-31 15:14:40.907 091 15622.28 384.26 52955.41 88888.00 2020-03-31 15:14:41.407 091 15622.21 384.28 52955.45 88888.00 2020-03-31 15:14:41.907 091 15622.15 384.28 52955.45 88888.00 2020-03-31 15:14:42.407 091 15622.05 384.32 52955.45 88888.00 2020-03-31 15:14:42.907 091 15622.03 384.34 52955.45 88888.00 2020-03-31 15:14:43.407 091 15621.97 384.36 52955.45 88888.00 2020-03-31 15:14:43.907 091 15621.88 384.39 52955.59 88888.00 2020-03-31 15:14:44.407 091 15621.78 384.44 52955.56 88888.00 2020-03-31 15:14:44.907 091 15621.66 384.46 52955.54 88888.00 2020-03-31 15:14:45.407 091 15621.55 384.48 52955.56 88888.00 2020-03-31 15:14:45.907 091 15621.44 384.51 52955.60 88888.00 2020-03-31 15:14:46.407 091 15621.35 384.51 52955.64 88888.00 2020-03-31 15:14:47.407 091 15621.15 384.59 52955.74 88888.00 2020-03-31 15:14:47.907 091 15621.04 384.59 52955.80 88888.00 2020-03-31 15:14:48.407 091 15620.93 384.60 52955.78 88888.00 2020-03-31 15:14:48.907 091 15620.86 384.62 52955.80 88888.00 2020-03-31 15:14:49.407 091 15620.75 384.70 52955.83 88888.00 2020-03-31 15:14:49.907 091 15620.63 384.74 52955.87 88888.00 2020-03-31 15:14:50.407 091 15620.56 384.76 52955.88 88888.00 2020-03-31 15:14:50.907 091 15620.45 384.76 52955.95 88888.00 2020-03-31 15:14:51.407 091 15620.30 384.79 52956.01 88888.00 2020-03-31 15:14:51.907 091 15620.23 384.82 52956.00 88888.00 2020-03-31 15:14:52.407 091 15620.13 384.84 52955.98 88888.00 2020-03-31 15:14:52.907 091 15620.05 384.89 52955.95 88888.00 2020-03-31 15:14:53.407 091 15620.02 384.93 52955.95 88888.00 2020-03-31 15:14:53.907 091 15620.00 385.01 52955.99 88888.00 2020-03-31 15:14:54.407 091 15619.95 385.06 52955.98 88888.00 2020-03-31 15:14:54.907 091 15619.94 385.11 52955.93 88888.00 2020-03-31 15:14:55.407 091 15619.99 385.15 52955.96 88888.00 2020-03-31 15:14:55.907 091 15619.99 385.19 52956.04 88888.00 2020-03-31 15:14:56.407 091 15619.94 385.23 52956.07 88888.00 2020-03-31 15:14:56.907 091 15619.91 385.24 52956.08 88888.00 2020-03-31 15:14:57.407 091 15619.91 385.29 52956.08 88888.00 2020-03-31 15:14:57.907 091 15619.93 385.34 52956.06 88888.00 2020-03-31 15:14:58.407 091 15619.92 385.36 52955.94 88888.00 2020-03-31 15:14:58.907 091 15619.94 385.37 52955.94 88888.00 2020-03-31 15:14:59.407 091 15620.03 385.40 52955.94 88888.00 2020-03-31 15:14:59.907 091 15620.08 385.41 52955.86 88888.00 2020-03-31 15:15:00.407 091 15620.04 385.45 52955.83 88888.00 2020-03-31 15:15:00.907 091 15620.05 385.45 52955.82 88888.00 2020-03-31 15:15:01.407 091 15620.05 385.47 52955.78 88888.00 2020-03-31 15:15:01.907 091 15620.09 385.51 52955.73 88888.00 2020-03-31 15:15:02.407 091 15620.13 385.51 52955.69 88888.00 2020-03-31 15:15:02.907 091 15620.16 385.50 52955.69 88888.00 2020-03-31 15:15:03.407 091 15620.19 385.49 52955.68 88888.00 2020-03-31 15:15:03.907 091 15620.21 385.50 52955.63 88888.00 2020-03-31 15:15:04.407 091 15620.19 385.50 52955.60 88888.00 2020-03-31 15:15:04.907 091 15620.14 385.51 52955.62 88888.00 2020-03-31 15:15:05.407 091 15620.20 385.48 52955.59 88888.00 2020-03-31 15:15:05.907 091 15620.28 385.46 52955.53 88888.00 2020-03-31 15:15:06.407 091 15620.30 385.45 52955.48 88888.00 2020-03-31 15:15:06.907 091 15620.34 385.45 52955.40 88888.00 2020-03-31 15:15:07.407 091 15620.31 385.45 52955.31 88888.00 2020-03-31 15:15:07.907 091 15620.30 385.46 52955.28 88888.00 2020-03-31 15:15:08.407 091 15620.30 385.48 52955.29 88888.00 2020-03-31 15:15:08.907 091 15620.34 385.47 52955.35 88888.00 2020-03-31 15:15:09.407 091 15620.38 385.48 52955.39 88888.00 2020-03-31 15:15:09.907 091 15620.38 385.45 52955.47 88888.00 2020-03-31 15:15:10.407 091 15620.41 385.45 52955.47 88888.00 2020-03-31 15:15:10.907 091 15620.43 385.47 52955.44 88888.00 2020-03-31 15:15:11.407 091 15620.36 385.46 52955.44 88888.00 2020-03-31 15:15:11.907 091 15620.38 385.42 52955.45 88888.00 2020-03-31 15:15:12.407 091 15620.41 385.42 52955.42 88888.00 2020-03-31 15:15:12.907 091 15620.38 385.42 52955.37 88888.00 2020-03-31 15:15:13.407 091 15620.37 385.42 52955.44 88888.00 2020-03-31 15:15:13.907 091 15620.37 385.43 52955.45 88888.00 2020-03-31 15:15:14.407 091 15620.34 385.42 52955.39 88888.00 2020-03-31 15:15:14.907 091 15620.31 385.40 52955.43 88888.00 2020-03-31 15:15:15.407 091 15620.25 385.37 52955.39 88888.00 2020-03-31 15:15:15.907 091 15620.22 385.38 52955.43 88888.00 2020-03-31 15:15:16.407 091 15620.23 385.38 52955.44 88888.00 2020-03-31 15:15:16.907 091 15620.20 385.39 52955.47 88888.00 2020-03-31 15:15:17.407 091 15620.17 385.33 52955.54 88888.00 2020-03-31 15:15:17.907 091 15620.14 385.32 52955.52 88888.00 2020-03-31 15:15:18.907 091 15620.08 385.25 52955.49 88888.00 2020-03-31 15:15:19.407 091 15620.08 385.22 52955.54 88888.00 2020-03-31 15:15:19.907 091 15620.05 385.19 52955.56 88888.00 2020-03-31 15:15:20.407 091 15620.05 385.16 52955.54 88888.00 2020-03-31 15:15:20.907 091 15619.99 385.12 52955.59 88888.00 2020-03-31 15:15:21.407 091 15619.92 385.07 52955.61 88888.00 2020-03-31 15:15:21.907 091 15619.92 385.01 52955.61 88888.00 2020-03-31 15:15:22.407 091 15619.89 384.98 52955.59 88888.00 2020-03-31 15:15:22.907 091 15619.86 384.98 52955.60 88888.00 2020-03-31 15:15:23.407 091 15619.86 384.95 52955.65 88888.00 2020-03-31 15:15:23.907 091 15619.82 384.91 52955.66 88888.00 2020-03-31 15:15:24.407 091 15619.79 384.90 52955.63 88888.00 2020-03-31 15:15:24.907 091 15619.73 384.90 52955.58 88888.00 2020-03-31 15:15:25.407 091 15619.76 384.91 52955.61 88888.00 2020-03-31 15:15:25.907 091 15619.75 384.91 52955.74 88888.00 2020-03-31 15:15:26.407 091 15619.70 384.84 52955.77 88888.00 2020-03-31 15:15:26.907 091 15619.68 384.81 52955.78 88888.00 2020-03-31 15:15:27.407 091 15619.70 384.86 52955.74 88888.00 2020-03-31 15:15:27.907 091 15619.70 384.87 52955.74 88888.00 2020-03-31 15:15:28.907 091 15619.63 384.80 52955.67 88888.00 2020-03-31 15:15:29.407 091 15619.58 384.80 52955.67 88888.00 2020-03-31 15:15:29.907 091 15619.57 384.85 52955.74 88888.00 2020-03-31 15:15:30.407 091 15619.55 384.84 52955.73 88888.00 2020-03-31 15:15:30.907 091 15619.52 384.87 52955.75 88888.00 2020-03-31 15:15:31.407 091 15619.53 384.88 52955.79 88888.00 2020-03-31 15:15:31.907 091 15619.48 384.90 52955.79 88888.00 2020-03-31 15:15:32.407 091 15619.49 384.90 52955.78 88888.00 2020-03-31 15:15:32.907 091 15619.47 384.91 52955.81 88888.00 2020-03-31 15:15:33.407 091 15619.47 384.94 52955.77 88888.00 2020-03-31 15:15:33.907 091 15619.43 384.97 52955.73 88888.00 2020-03-31 15:15:34.407 091 15619.44 384.97 52955.76 88888.00 2020-03-31 15:15:34.907 091 15619.45 384.98 52955.76 88888.00 2020-03-31 15:15:35.407 091 15619.40 385.02 52955.69 88888.00 2020-03-31 15:15:35.907 091 15619.40 385.05 52955.72 88888.00 2020-03-31 15:15:36.407 091 15619.41 385.08 52955.72 88888.00 2020-03-31 15:15:36.907 091 15619.44 385.13 52955.69 88888.00 2020-03-31 15:15:37.407 091 15619.41 385.10 52955.68 88888.00 2020-03-31 15:15:37.907 091 15619.47 385.07 52955.71 88888.00 2020-03-31 15:15:38.407 091 15619.50 385.10 52955.69 88888.00 2020-03-31 15:15:38.907 091 15619.55 385.12 52955.66 88888.00 2020-03-31 15:15:39.407 091 15619.59 385.16 52955.64 88888.00 2020-03-31 15:15:39.907 091 15619.59 385.17 52955.56 88888.00 2020-03-31 15:15:40.407 091 15619.57 385.19 52955.51 88888.00 2020-03-31 15:15:40.907 091 15619.57 385.17 52955.53 88888.00 2020-03-31 15:15:41.407 091 15619.66 385.19 52955.49 88888.00 2020-03-31 15:15:41.907 091 15619.71 385.20 52955.41 88888.00 2020-03-31 15:15:42.407 091 15619.65 385.17 52955.44 88888.00 2020-03-31 15:15:42.907 091 15619.68 385.16 52955.44 88888.00 2020-03-31 15:15:43.407 091 15619.79 385.16 52955.37 88888.00 2020-03-31 15:15:43.907 091 15619.85 385.14 52955.32 88888.00 2020-03-31 15:15:44.407 091 15619.91 385.14 52955.37 88888.00 2020-03-31 15:15:44.907 091 15619.94 385.15 52955.36 88888.00 2020-03-31 15:15:45.407 091 15619.95 385.17 52955.28 88888.00 2020-03-31 15:15:45.907 091 15620.03 385.16 52955.27 88888.00 2020-03-31 15:15:46.407 091 15620.07 385.16 52955.25 88888.00 2020-03-31 15:15:46.907 091 15620.11 385.20 52955.19 88888.00 2020-03-31 15:15:47.407 091 15620.14 385.20 52955.17 88888.00 2020-03-31 15:15:47.907 091 15620.23 385.21 52955.19 88888.00 2020-03-31 15:15:48.407 091 15620.27 385.29 52955.21 88888.00 2020-03-31 15:15:48.907 091 15620.26 385.31 52955.19 88888.00 2020-03-31 15:15:49.407 091 15620.27 385.31 52955.15 88888.00 2020-03-31 15:15:50.407 091 15620.35 385.34 52955.12 88888.00 2020-03-31 15:15:50.907 091 15620.35 385.36 52955.08 88888.00 2020-03-31 15:15:51.407 091 15620.39 385.34 52955.03 88888.00 2020-03-31 15:15:51.907 091 15620.49 385.39 52955.02 88888.00 2020-03-31 15:15:52.407 091 15620.53 385.46 52955.00 88888.00 2020-03-31 15:15:52.907 091 15620.54 385.47 52955.02 88888.00 2020-03-31 15:15:53.407 091 15620.55 385.48 52955.03 88888.00 2020-03-31 15:15:53.907 091 15620.58 385.54 52955.01 88888.00 2020-03-31 15:15:54.407 091 15620.64 385.57 52954.98 88888.00 2020-03-31 15:15:54.907 091 15620.63 385.62 52954.99 88888.00 2020-03-31 15:15:55.407 091 15620.64 385.62 52954.99 88888.00 2020-03-31 15:15:55.907 091 15620.64 385.63 52954.94 88888.00 2020-03-31 15:15:56.407 091 15620.70 385.68 52954.98 88888.00 2020-03-31 15:15:56.907 091 15620.71 385.71 52954.95 88888.00 2020-03-31 15:15:57.407 091 15620.70 385.72 52954.99 88888.00 2020-03-31 15:15:57.907 091 15620.68 385.73 52955.02 88888.00 2020-03-31 15:15:58.407 091 15620.71 385.77 52955.00 88888.00 2020-03-31 15:15:58.907 091 15620.76 385.79 52954.97 88888.00 2020-03-31 15:15:59.407 091 15620.82 385.81 52954.97 88888.00 2020-03-31 15:16:00.407 091 15620.84 385.85 52954.98 88888.00 2020-03-31 15:16:00.907 091 15620.82 385.85 52954.96 88888.00 2020-03-31 15:16:01.407 091 15620.80 385.86 52955.02 88888.00 2020-03-31 15:16:01.907 091 15620.79 385.88 52955.09 88888.00 2020-03-31 15:16:02.407 091 15620.82 385.89 52955.07 88888.00 2020-03-31 15:16:02.907 091 15620.77 385.92 52955.14 88888.00 2020-03-31 15:16:03.407 091 15620.82 386.01 52955.12 88888.00 2020-03-31 15:16:03.907 091 15620.82 386.03 52955.15 88888.00 2020-03-31 15:16:04.407 091 15620.83 386.01 52955.21 88888.00 2020-03-31 15:16:04.907 091 15620.88 386.06 52955.25 88888.00 2020-03-31 15:16:05.407 091 15620.86 386.08 52955.20 88888.00 2020-03-31 15:16:05.907 091 15620.83 386.09 52955.26 88888.00 2020-03-31 15:16:06.407 091 15620.83 386.08 52955.35 88888.00 2020-03-31 15:16:06.907 091 15620.81 386.09 52955.34 88888.00 2020-03-31 15:16:07.407 091 15620.80 386.11 52955.34 88888.00 2020-03-31 15:16:07.907 091 15620.80 386.14 52955.34 88888.00 2020-03-31 15:16:08.407 091 15620.79 386.17 52955.39 88888.00 2020-03-31 15:16:08.907 091 15620.83 386.15 52955.44 88888.00 2020-03-31 15:16:09.407 091 15620.88 386.18 52955.45 88888.00 2020-03-31 15:16:09.907 091 15620.89 386.20 52955.52 88888.00 2020-03-31 15:16:10.407 091 15620.82 386.24 52955.47 88888.00 2020-03-31 15:16:10.907 091 15620.74 386.25 52955.45 88888.00 2020-03-31 15:16:11.407 091 15620.73 386.23 52955.44 88888.00 2020-03-31 15:16:11.907 091 15620.73 386.27 52955.44 88888.00 2020-03-31 15:16:12.407 091 15620.68 386.22 52955.44 88888.00 2020-03-31 15:16:12.907 091 15620.65 386.22 52955.42 88888.00 2020-03-31 15:16:13.407 091 15620.67 386.25 52955.44 88888.00 2020-03-31 15:16:13.907 091 15620.71 386.27 52955.51 88888.00 2020-03-31 15:16:14.407 091 15620.65 386.25 52955.49 88888.00 2020-03-31 15:16:14.907 091 15620.59 386.23 52955.56 88888.00 2020-03-31 15:16:15.407 091 15620.56 386.23 52955.59 88888.00 2020-03-31 15:16:15.907 091 15620.56 386.26 52955.63 88888.00 2020-03-31 15:16:16.407 091 15620.52 386.32 52955.67 88888.00 2020-03-31 15:16:16.907 091 15620.47 386.32 52955.73 88888.00 2020-03-31 15:16:17.407 091 15620.47 386.32 52955.81 88888.00 2020-03-31 15:16:17.907 091 15620.36 386.28 52955.81 88888.00 2020-03-31 15:16:18.407 091 15620.32 386.29 52955.78 88888.00 2020-03-31 15:16:18.907 091 15620.32 386.28 52955.75 88888.00 2020-03-31 15:16:19.407 091 15620.31 386.27 52955.78 88888.00 2020-03-31 15:16:19.907 091 15620.28 386.32 52955.86 88888.00 2020-03-31 15:16:20.407 091 15620.25 386.35 52955.88 88888.00 2020-03-31 15:16:20.907 091 15620.19 386.33 52955.89 88888.00 2020-03-31 15:16:21.407 091 15620.17 386.33 52955.92 88888.00 2020-03-31 15:16:21.907 091 15620.13 386.32 52955.91 88888.00 2020-03-31 15:16:22.407 091 15620.07 386.35 52955.89 88888.00 2020-03-31 15:16:22.907 091 15620.02 386.36 52955.93 88888.00 2020-03-31 15:16:23.407 091 15620.02 386.38 52955.92 88888.00 2020-03-31 15:16:23.907 091 15619.95 386.38 52955.98 88888.00 2020-03-31 15:16:24.407 091 15619.93 386.40 52955.95 88888.00 2020-03-31 15:16:24.907 091 15619.94 386.42 52955.89 88888.00 2020-03-31 15:16:25.407 091 15619.95 386.43 52955.93 88888.00 2020-03-31 15:16:25.907 091 15619.94 386.41 52955.89 88888.00 2020-03-31 15:16:26.407 091 15619.89 386.41 52955.87 88888.00 2020-03-31 15:16:26.907 091 15619.89 386.46 52955.87 88888.00 2020-03-31 15:16:27.407 091 15619.89 386.46 52955.92 88888.00 2020-03-31 15:16:27.907 091 15619.93 386.45 52955.95 88888.00 2020-03-31 15:16:28.407 091 15619.92 386.43 52955.99 88888.00 2020-03-31 15:16:28.907 091 15619.92 386.43 52955.95 88888.00 2020-03-31 15:16:29.407 091 15619.93 386.44 52955.88 88888.00 2020-03-31 15:16:29.907 091 15619.91 386.45 52955.83 88888.00 2020-03-31 15:16:30.407 091 15619.89 386.45 52955.82 88888.00 2020-03-31 15:16:30.907 091 15620.00 386.46 52955.83 88888.00 2020-03-31 15:16:31.907 091 15620.07 386.51 52955.76 88888.00 2020-03-31 15:16:32.407 091 15620.09 386.51 52955.74 88888.00 2020-03-31 15:16:32.907 091 15620.16 386.55 52955.68 88888.00 2020-03-31 15:16:33.407 091 15620.20 386.55 52955.62 88888.00 2020-03-31 15:16:33.907 091 15620.21 386.52 52955.63 88888.00 2020-03-31 15:16:34.407 091 15620.26 386.54 52955.58 88888.00 2020-03-31 15:16:34.907 091 15620.32 386.57 52955.58 88888.00 2020-03-31 15:16:35.407 091 15620.32 386.55 52955.56 88888.00 2020-03-31 15:16:35.907 091 15620.39 386.54 52955.54 88888.00 2020-03-31 15:16:36.407 091 15620.40 386.52 52955.52 88888.00 2020-03-31 15:16:36.907 091 15620.45 386.54 52955.53 88888.00 2020-03-31 15:16:37.407 091 15620.48 386.60 52955.55 88888.00 2020-03-31 15:16:37.907 091 15620.55 386.62 52955.54 88888.00 2020-03-31 15:16:38.407 091 15620.62 386.59 52955.52 88888.00 2020-03-31 15:16:38.907 091 15620.67 386.59 52955.49 88888.00 2020-03-31 15:16:39.407 091 15620.70 386.59 52955.43 88888.00 2020-03-31 15:16:39.907 091 15620.72 386.55 52955.42 88888.00 2020-03-31 15:16:40.407 091 15620.75 386.54 52955.39 88888.00 2020-03-31 15:16:40.907 091 15620.80 386.53 52955.35 88888.00 2020-03-31 15:16:41.407 091 15620.89 386.54 52955.29 88888.00 2020-03-31 15:16:41.907 091 15620.90 386.53 52955.24 88888.00 2020-03-31 15:16:42.407 091 15620.98 386.51 52955.22 88888.00 2020-03-31 15:16:42.907 091 15621.01 386.48 52955.24 88888.00 2020-03-31 15:16:43.407 091 15621.06 386.44 52955.28 88888.00 2020-03-31 15:16:43.907 091 15621.10 386.42 52955.25 88888.00 2020-03-31 15:16:44.407 091 15621.15 386.42 52955.18 88888.00 2020-03-31 15:16:44.907 091 15621.17 386.45 52955.14 88888.00 2020-03-31 15:16:45.407 091 15621.26 386.40 52955.16 88888.00 2020-03-31 15:16:45.907 091 15621.29 386.38 52955.15 88888.00 2020-03-31 15:16:46.407 091 15621.35 386.40 52955.12 88888.00 2020-03-31 15:16:46.907 091 15621.40 386.35 52955.09 88888.00 2020-03-31 15:16:47.407 091 15621.44 386.33 52955.03 88888.00 2020-03-31 15:16:47.907 091 15621.49 386.31 52955.04 88888.00 2020-03-31 15:16:48.407 091 15621.53 386.32 52955.01 88888.00 2020-03-31 15:16:48.907 091 15621.55 386.29 52954.99 88888.00 2020-03-31 15:16:49.407 091 15621.55 386.23 52955.03 88888.00 2020-03-31 15:16:49.907 091 15621.53 386.23 52955.02 88888.00 2020-03-31 15:16:50.407 091 15621.55 386.22 52955.02 88888.00 2020-03-31 15:16:50.907 091 15621.61 386.17 52955.02 88888.00 2020-03-31 15:16:51.407 091 15621.64 386.16 52955.07 88888.00 2020-03-31 15:16:51.907 091 15621.64 386.11 52955.08 88888.00 2020-03-31 15:16:52.407 091 15621.63 386.03 52955.06 88888.00 2020-03-31 15:16:52.907 091 15621.64 386.01 52955.05 88888.00 2020-03-31 15:16:53.407 091 15621.63 386.01 52955.00 88888.00 2020-03-31 15:16:53.907 091 15621.64 385.99 52955.00 88888.00 2020-03-31 15:16:54.407 091 15621.66 385.93 52954.98 88888.00 2020-03-31 15:16:54.907 091 15621.67 385.88 52955.00 88888.00 2020-03-31 15:16:55.407 091 15621.70 385.82 52955.05 88888.00 2020-03-31 15:16:55.907 091 15621.78 385.79 52955.08 88888.00 2020-03-31 15:16:56.407 091 15621.74 385.74 52955.07 88888.00 2020-03-31 15:16:56.907 091 15621.75 385.72 52955.08 88888.00 2020-03-31 15:16:57.407 091 15621.80 385.69 52955.08 88888.00 2020-03-31 15:16:57.907 091 15621.83 385.65 52955.14 88888.00 2020-03-31 15:16:58.407 091 15621.81 385.64 52955.16 88888.00 2020-03-31 15:16:58.907 091 15621.81 385.58 52955.17 88888.00 2020-03-31 15:16:59.407 091 15621.78 385.54 52955.17 88888.00 2020-03-31 15:16:59.907 091 15621.75 385.50 52955.22 88888.00 2020-03-31 15:17:00.407 091 15621.72 385.47 52955.21 88888.00 2020-03-31 15:17:00.907 091 15621.72 385.47 52955.22 88888.00 2020-03-31 15:17:01.407 091 15621.69 385.43 52955.21 88888.00 2020-03-31 15:17:01.907 091 15621.64 385.36 52955.20 88888.00 2020-03-31 15:17:02.407 091 15621.60 385.33 52955.22 88888.00 2020-03-31 15:17:03.407 091 15621.57 385.27 52955.32 88888.00 2020-03-31 15:17:03.907 091 15621.54 385.22 52955.31 88888.00 2020-03-31 15:17:04.407 091 15621.51 385.19 52955.33 88888.00 2020-03-31 15:17:04.907 091 15621.48 385.15 52955.33 88888.00 2020-03-31 15:17:05.407 091 15621.44 385.12 52955.35 88888.00 2020-03-31 15:17:05.907 091 15621.35 385.08 52955.36 88888.00 2020-03-31 15:17:06.407 091 15621.34 385.07 52955.39 88888.00 2020-03-31 15:17:06.907 091 15621.29 384.99 52955.42 88888.00 2020-03-31 15:17:07.407 091 15621.26 384.96 52955.45 88888.00 2020-03-31 15:17:07.907 091 15621.24 384.94 52955.45 88888.00 2020-03-31 15:17:08.407 091 15621.18 384.90 52955.47 88888.00 2020-03-31 15:17:08.907 091 15621.13 384.82 52955.48 88888.00 2020-03-31 15:17:09.407 091 15621.09 384.80 52955.51 88888.00 2020-03-31 15:17:09.907 091 15621.03 384.77 52955.51 88888.00 2020-03-31 15:17:10.407 091 15621.02 384.73 52955.51 88888.00 2020-03-31 15:17:10.907 091 15620.98 384.72 52955.54 88888.00 2020-03-31 15:17:11.407 091 15620.98 384.71 52955.61 88888.00 2020-03-31 15:17:11.907 091 15620.94 384.70 52955.67 88888.00 2020-03-31 15:17:12.407 091 15620.92 384.67 52955.68 88888.00 2020-03-31 15:17:12.907 091 15620.89 384.62 52955.62 88888.00 2020-03-31 15:17:13.407 091 15620.86 384.56 52955.58 88888.00 2020-03-31 15:17:13.907 091 15620.84 384.56 52955.62 88888.00 2020-03-31 15:17:14.407 091 15620.82 384.53 52955.59 88888.00 2020-03-31 15:17:14.907 091 15620.80 384.50 52955.55 88888.00 2020-03-31 15:17:15.407 091 15620.79 384.46 52955.57 88888.00 2020-03-31 15:17:15.907 091 15620.79 384.45 52955.59 88888.00 2020-03-31 15:17:16.407 091 15620.82 384.46 52955.58 88888.00 2020-03-31 15:17:16.907 091 15620.82 384.45 52955.57 88888.00 2020-03-31 15:17:17.407 091 15620.75 384.44 52955.61 88888.00 2020-03-31 15:17:17.907 091 15620.74 384.44 52955.62 88888.00 2020-03-31 15:17:18.407 091 15620.74 384.41 52955.61 88888.00 2020-03-31 15:17:18.907 091 15620.71 384.38 52955.57 88888.00 2020-03-31 15:17:19.407 091 15620.71 384.41 52955.60 88888.00 2020-03-31 15:17:19.907 091 15620.74 384.39 52955.59 88888.00 2020-03-31 15:17:20.407 091 15620.73 384.37 52955.53 88888.00 2020-03-31 15:17:20.907 091 15620.74 384.38 52955.53 88888.00 2020-03-31 15:17:21.407 091 15620.76 384.38 52955.53 88888.00 2020-03-31 15:17:21.907 091 15620.80 384.39 52955.49 88888.00 2020-03-31 15:17:22.407 091 15620.84 384.37 52955.47 88888.00 2020-03-31 15:17:22.907 091 15620.83 384.37 52955.45 88888.00 2020-03-31 15:17:23.407 091 15620.82 384.37 52955.40 88888.00 2020-03-31 15:17:23.907 091 15620.86 384.37 52955.36 88888.00 2020-03-31 15:17:24.407 091 15620.91 384.37 52955.37 88888.00 2020-03-31 15:17:24.907 091 15620.91 384.32 52955.33 88888.00 2020-03-31 15:17:25.407 091 15620.90 384.32 52955.26 88888.00 2020-03-31 15:17:25.907 091 15620.98 384.30 52955.18 88888.00 2020-03-31 15:17:26.407 091 15621.09 384.29 52955.19 88888.00 2020-03-31 15:17:26.907 091 15621.10 384.29 52955.15 88888.00 2020-03-31 15:17:27.407 091 15621.11 384.27 52955.16 88888.00 2020-03-31 15:17:27.907 091 15621.19 384.32 52955.13 88888.00 2020-03-31 15:17:28.407 091 15621.25 384.32 52955.09 88888.00 2020-03-31 15:17:28.907 091 15621.27 384.28 52955.06 88888.00 2020-03-31 15:17:29.407 091 15621.27 384.25 52955.01 88888.00 2020-03-31 15:17:29.907 091 15621.27 384.26 52954.99 88888.00 2020-03-31 15:17:30.407 091 15621.28 384.29 52954.99 88888.00 2020-03-31 15:17:30.907 091 15621.31 384.25 52954.98 88888.00 2020-03-31 15:17:31.407 091 15621.29 384.20 52954.95 88888.00 2020-03-31 15:17:31.907 091 15621.36 384.21 52954.94 88888.00 2020-03-31 15:17:32.407 091 15621.40 384.19 52954.93 88888.00 2020-03-31 15:17:32.907 091 15621.44 384.22 52954.92 88888.00 2020-03-31 15:17:33.407 091 15621.42 384.24 52954.98 88888.00 2020-03-31 15:17:33.907 091 15621.43 384.21 52955.00 88888.00 2020-03-31 15:17:34.407 091 15621.43 384.26 52954.91 88888.00 2020-03-31 15:17:34.907 091 15621.45 384.26 52954.86 88888.00 2020-03-31 15:17:35.407 091 15621.49 384.21 52954.81 88888.00 2020-03-31 15:17:35.907 091 15621.51 384.19 52954.82 88888.00 2020-03-31 15:17:36.407 091 15621.48 384.19 52954.82 88888.00 2020-03-31 15:17:36.907 091 15621.46 384.21 52954.80 88888.00 2020-03-31 15:17:37.407 091 15621.47 384.22 52954.85 88888.00 2020-03-31 15:17:37.907 091 15621.52 384.26 52954.92 88888.00 2020-03-31 15:17:38.407 091 15621.57 384.27 52954.93 88888.00 2020-03-31 15:17:38.907 091 15621.60 384.26 52954.88 88888.00 2020-03-31 15:17:39.407 091 15621.60 384.22 52954.83 88888.00 2020-03-31 15:17:39.907 091 15621.58 384.24 52954.87 88888.00 2020-03-31 15:17:40.407 091 15621.57 384.26 52954.98 88888.00 2020-03-31 15:17:40.907 091 15621.60 384.30 52955.02 88888.00 2020-03-31 15:17:41.407 091 15621.63 384.35 52955.04 88888.00 2020-03-31 15:17:41.907 091 15621.62 384.33 52955.00 88888.00 2020-03-31 15:17:42.407 091 15621.65 384.27 52955.02 88888.00 2020-03-31 15:17:42.907 091 15621.67 384.26 52955.05 88888.00 2020-03-31 15:17:43.407 091 15621.65 384.26 52955.05 88888.00 2020-03-31 15:17:43.907 091 15621.63 384.30 52955.04 88888.00 2020-03-31 15:17:44.907 091 15621.65 384.29 52955.06 88888.00 2020-03-31 15:17:45.407 091 15621.69 384.29 52955.05 88888.00 2020-03-31 15:17:45.907 091 15621.61 384.32 52955.05 88888.00 2020-03-31 15:17:46.407 091 15621.57 384.29 52955.06 88888.00 2020-03-31 15:17:46.907 091 15621.55 384.30 52955.18 88888.00 2020-03-31 15:17:47.407 091 15621.54 384.30 52955.23 88888.00 2020-03-31 15:17:47.907 091 15621.55 384.30 52955.28 88888.00 2020-03-31 15:17:48.407 091 15621.52 384.30 52955.27 88888.00 2020-03-31 15:17:48.907 091 15621.47 384.33 52955.26 88888.00 2020-03-31 15:17:49.407 091 15621.45 384.33 52955.28 88888.00 2020-03-31 15:17:49.907 091 15621.46 384.32 52955.34 88888.00 2020-03-31 15:17:50.407 091 15621.44 384.34 52955.34 88888.00 2020-03-31 15:17:50.907 091 15621.38 384.35 52955.37 88888.00 2020-03-31 15:17:51.407 091 15621.42 384.35 52955.34 88888.00 2020-03-31 15:17:51.907 091 15621.37 384.36 52955.34 88888.00 2020-03-31 15:17:52.407 091 15621.33 384.34 52955.24 88888.00 2020-03-31 15:17:52.907 091 15621.36 384.35 52955.25 88888.00 2020-03-31 15:17:53.407 091 15621.37 384.39 52955.35 88888.00 2020-03-31 15:17:53.907 091 15621.33 384.39 52955.45 88888.00 2020-03-31 15:17:54.407 091 15621.35 384.39 52955.46 88888.00 2020-03-31 15:17:54.908 091 15621.37 384.39 52955.46 88888.00 2020-03-31 15:17:55.408 091 15621.36 384.39 52955.47 88888.00 2020-03-31 15:17:55.908 091 15621.31 384.39 52955.48 88888.00 2020-03-31 15:17:56.408 091 15621.26 384.38 52955.45 88888.00 2020-03-31 15:17:56.908 091 15621.27 384.35 52955.49 88888.00 2020-03-31 15:17:57.408 091 15621.29 384.36 52955.54 88888.00 2020-03-31 15:17:57.908 091 15621.30 384.42 52955.47 88888.00 2020-03-31 15:17:58.408 091 15621.26 384.46 52955.46 88888.00 2020-03-31 15:17:58.908 091 15621.30 384.45 52955.46 88888.00 2020-03-31 15:17:59.408 091 15621.33 384.46 52955.44 88888.00 2020-03-31 15:17:59.908 091 15621.31 384.44 52955.43 88888.00 2020-03-31 15:18:00.408 091 15621.27 384.45 52955.45 88888.00 2020-03-31 15:18:00.908 091 15621.27 384.48 52955.48 88888.00 2020-03-31 15:18:01.408 091 15621.25 384.47 52955.45 88888.00 2020-03-31 15:18:01.908 091 15621.20 384.45 52955.42 88888.00 2020-03-31 15:18:02.408 091 15621.18 384.43 52955.45 88888.00 2020-03-31 15:18:02.908 091 15621.20 384.43 52955.53 88888.00 2020-03-31 15:18:03.408 091 15621.18 384.43 52955.55 88888.00 2020-03-31 15:18:03.908 091 15621.15 384.45 52955.56 88888.00 2020-03-31 15:18:04.408 091 15621.19 384.47 52955.61 88888.00 2020-03-31 15:18:04.908 091 15621.22 384.48 52955.55 88888.00 2020-03-31 15:18:05.408 091 15621.24 384.51 52955.53 88888.00 2020-03-31 15:18:05.908 091 15621.20 384.53 52955.49 88888.00 2020-03-31 15:18:06.408 091 15621.22 384.52 52955.47 88888.00 2020-03-31 15:18:06.908 091 15621.24 384.56 52955.49 88888.00 2020-03-31 15:18:07.408 091 15621.30 384.62 52955.53 88888.00 2020-03-31 15:18:07.908 091 15621.31 384.62 52955.49 88888.00 2020-03-31 15:18:08.408 091 15621.37 384.62 52955.48 88888.00 2020-03-31 15:18:08.908 091 15621.38 384.62 52955.47 88888.00 2020-03-31 15:18:09.408 091 15621.45 384.64 52955.47 88888.00 2020-03-31 15:18:09.908 091 15621.46 384.65 52955.47 88888.00 2020-03-31 15:18:10.408 091 15621.46 384.64 52955.52 88888.00 2020-03-31 15:18:10.908 091 15621.55 384.62 52955.52 88888.00 2020-03-31 15:18:11.408 091 15621.61 384.64 52955.48 88888.00 2020-03-31 15:18:11.908 091 15621.55 384.68 52955.44 88888.00 2020-03-31 15:18:12.408 091 15621.54 384.67 52955.41 88888.00 2020-03-31 15:18:12.908 091 15621.58 384.70 52955.42 88888.00 2020-03-31 15:18:13.408 091 15621.66 384.76 52955.39 88888.00 2020-03-31 15:18:13.908 091 15621.69 384.78 52955.37 88888.00 2020-03-31 15:18:14.408 091 15621.75 384.76 52955.29 88888.00 2020-03-31 15:18:14.908 091 15621.78 384.76 52955.34 88888.00 2020-03-31 15:18:15.408 091 15621.79 384.77 52955.36 88888.00 2020-03-31 15:18:15.908 091 15621.83 384.77 52955.34 88888.00 2020-03-31 15:18:16.408 091 15621.84 384.74 52955.33 88888.00 2020-03-31 15:18:16.908 091 15621.89 384.72 52955.28 88888.00 2020-03-31 15:18:17.408 091 15621.82 384.71 52955.26 88888.00 2020-03-31 15:18:17.908 091 15621.83 384.70 52955.27 88888.00 2020-03-31 15:18:18.408 091 15621.84 384.68 52955.31 88888.00 2020-03-31 15:18:18.908 091 15621.92 384.68 52955.29 88888.00 2020-03-31 15:18:19.408 091 15621.94 384.67 52955.25 88888.00 2020-03-31 15:18:19.908 091 15621.96 384.67 52955.22 88888.00 2020-03-31 15:18:20.408 091 15621.97 384.65 52955.23 88888.00 2020-03-31 15:18:20.908 091 15621.97 384.68 52955.25 88888.00 2020-03-31 15:18:21.408 091 15621.98 384.62 52955.23 88888.00 2020-03-31 15:18:21.908 091 15622.01 384.61 52955.21 88888.00 2020-03-31 15:18:22.408 091 15622.05 384.58 52955.20 88888.00 2020-03-31 15:18:22.908 091 15622.06 384.58 52955.21 88888.00 2020-03-31 15:18:23.408 091 15622.08 384.55 52955.22 88888.00 2020-03-31 15:18:23.908 091 15622.12 384.54 52955.21 88888.00 2020-03-31 15:18:24.408 091 15622.15 384.55 52955.25 88888.00 2020-03-31 15:18:24.908 091 15622.12 384.53 52955.27 88888.00 2020-03-31 15:18:25.408 091 15622.10 384.56 52955.20 88888.00 2020-03-31 15:18:26.408 091 15622.18 384.53 52955.24 88888.00 2020-03-31 15:18:26.908 091 15622.16 384.52 52955.20 88888.00 2020-03-31 15:18:27.408 091 15622.17 384.51 52955.21 88888.00 2020-03-31 15:18:27.908 091 15622.17 384.48 52955.26 88888.00 2020-03-31 15:18:28.408 091 15622.15 384.48 52955.28 88888.00 2020-03-31 15:18:28.908 091 15622.16 384.50 52955.34 88888.00 2020-03-31 15:18:29.408 091 15622.15 384.48 52955.33 88888.00 2020-03-31 15:18:29.908 091 15622.17 384.50 52955.31 88888.00 2020-03-31 15:18:30.408 091 15622.17 384.48 52955.26 88888.00 2020-03-31 15:18:30.908 091 15622.16 384.45 52955.25 88888.00 2020-03-31 15:18:31.408 091 15622.19 384.44 52955.25 88888.00 2020-03-31 15:18:31.908 091 15622.19 384.44 52955.28 88888.00 2020-03-31 15:18:32.408 091 15622.25 384.44 52955.32 88888.00 2020-03-31 15:18:32.908 091 15622.24 384.47 52955.29 88888.00 2020-03-31 15:18:33.408 091 15622.25 384.46 52955.34 88888.00 2020-03-31 15:18:33.908 091 15622.26 384.47 52955.28 88888.00 2020-03-31 15:18:34.408 091 15622.20 384.48 52955.27 88888.00 2020-03-31 15:18:34.908 091 15622.14 384.50 52955.29 88888.00 2020-03-31 15:18:35.408 091 15622.06 384.51 52955.29 88888.00 2020-03-31 15:18:36.408 091 15622.15 384.53 52955.29 88888.00 2020-03-31 15:18:36.908 091 15622.16 384.54 52955.37 88888.00 2020-03-31 15:18:37.408 091 15622.15 384.55 52955.44 88888.00 2020-03-31 15:18:37.908 091 15622.16 384.54 52955.47 88888.00 2020-03-31 15:18:38.408 091 15622.14 384.51 52955.49 88888.00 2020-03-31 15:18:38.908 091 15622.10 384.51 52955.48 88888.00 2020-03-31 15:18:39.408 091 15622.06 384.52 52955.51 88888.00 2020-03-31 15:18:39.908 091 15622.10 384.52 52955.49 88888.00 2020-03-31 15:18:40.408 091 15622.14 384.54 52955.46 88888.00 2020-03-31 15:18:40.908 091 15622.17 384.56 52955.47 88888.00 2020-03-31 15:18:41.408 091 15622.18 384.55 52955.44 88888.00 2020-03-31 15:18:41.908 091 15622.15 384.58 52955.46 88888.00 2020-03-31 15:18:42.408 091 15622.15 384.54 52955.41 88888.00 2020-03-31 15:18:42.908 091 15622.14 384.53 52955.42 88888.00 2020-03-31 15:18:43.408 091 15622.20 384.58 52955.41 88888.00 2020-03-31 15:18:43.908 091 15622.21 384.55 52955.40 88888.00 2020-03-31 15:18:44.408 091 15622.26 384.53 52955.47 88888.00 2020-03-31 15:18:44.908 091 15622.24 384.53 52955.55 88888.00 2020-03-31 15:18:45.408 091 15622.22 384.53 52955.55 88888.00 2020-03-31 15:18:45.908 091 15622.24 384.53 52955.52 88888.00 2020-03-31 15:18:46.408 091 15622.24 384.54 52955.46 88888.00 2020-03-31 15:18:46.908 091 15622.30 384.59 52955.48 88888.00 2020-03-31 15:18:47.408 091 15622.33 384.63 52955.49 88888.00 2020-03-31 15:18:47.908 091 15622.35 384.63 52955.47 88888.00 2020-03-31 15:18:48.408 091 15622.35 384.61 52955.48 88888.00 2020-03-31 15:18:48.908 091 15622.35 384.61 52955.46 88888.00 2020-03-31 15:18:49.408 091 15622.38 384.62 52955.43 88888.00 2020-03-31 15:18:49.908 091 15622.37 384.63 52955.42 88888.00 2020-03-31 15:18:50.408 091 15622.43 384.61 52955.41 88888.00 2020-03-31 15:18:50.908 091 15622.47 384.63 52955.47 88888.00 2020-03-31 15:18:51.408 091 15622.49 384.63 52955.49 88888.00 2020-03-31 15:18:51.908 091 15622.47 384.59 52955.56 88888.00 2020-03-31 15:18:52.408 091 15622.44 384.59 52955.55 88888.00 2020-03-31 15:18:52.908 091 15622.42 384.55 52955.52 88888.00 2020-03-31 15:18:53.408 091 15622.42 384.53 52955.49 88888.00 2020-03-31 15:18:53.908 091 15622.45 384.51 52955.45 88888.00 2020-03-31 15:18:54.408 091 15622.49 384.50 52955.48 88888.00 2020-03-31 15:18:54.908 091 15622.54 384.50 52955.51 88888.00 2020-03-31 15:18:55.408 091 15622.58 384.47 52955.44 88888.00 2020-03-31 15:18:55.908 091 15622.63 384.45 52955.40 88888.00 2020-03-31 15:18:56.408 091 15622.64 384.44 52955.35 88888.00 2020-03-31 15:18:56.908 091 15622.61 384.47 52955.41 88888.00 2020-03-31 15:18:57.408 091 15622.65 384.48 52955.46 88888.00 2020-03-31 15:18:57.908 091 15622.73 384.51 52955.47 88888.00 2020-03-31 15:18:58.408 091 15622.79 384.51 52955.48 88888.00 2020-03-31 15:18:58.908 091 15622.79 384.48 52955.53 88888.00 2020-03-31 15:18:59.408 091 15622.80 384.43 52955.54 88888.00 2020-03-31 15:18:59.908 091 15622.82 384.41 52955.57 88888.00 2020-03-31 15:19:00.408 091 15622.83 384.41 52955.53 88888.00 2020-03-31 15:19:00.908 091 15622.90 384.43 52955.52 88888.00 2020-03-31 15:19:01.408 091 15622.94 384.39 52955.52 88888.00 2020-03-31 15:19:01.908 091 15622.99 384.36 52955.46 88888.00 2020-03-31 15:19:02.408 091 15622.96 384.35 52955.38 88888.00 2020-03-31 15:19:02.908 091 15622.99 384.36 52955.34 88888.00 2020-03-31 15:19:03.408 091 15623.03 384.37 52955.41 88888.00 2020-03-31 15:19:03.908 091 15623.03 384.37 52955.45 88888.00 2020-03-31 15:19:04.408 091 15623.02 384.35 52955.36 88888.00 2020-03-31 15:19:04.908 091 15623.01 384.34 52955.38 88888.00 2020-03-31 15:19:05.408 091 15623.01 384.28 52955.37 88888.00 2020-03-31 15:19:05.908 091 15623.00 384.26 52955.39 88888.00 2020-03-31 15:19:06.408 091 15623.01 384.24 52955.42 88888.00 2020-03-31 15:19:06.908 091 15623.02 384.24 52955.40 88888.00 2020-03-31 15:19:07.908 091 15623.10 384.22 52955.40 88888.00 2020-03-31 15:19:08.408 091 15623.15 384.26 52955.38 88888.00 2020-03-31 15:19:08.908 091 15623.21 384.27 52955.44 88888.00 2020-03-31 15:19:09.408 091 15623.19 384.28 52955.38 88888.00 2020-03-31 15:19:09.908 091 15623.21 384.27 52955.34 88888.00 2020-03-31 15:19:10.408 091 15623.26 384.26 52955.37 88888.00 2020-03-31 15:19:10.908 091 15623.21 384.25 52955.42 88888.00 2020-03-31 15:19:11.408 091 15623.19 384.25 52955.42 88888.00 2020-03-31 15:19:11.908 091 15623.24 384.27 52955.33 88888.00 2020-03-31 15:19:12.408 091 15623.24 384.28 52955.40 88888.00 2020-03-31 15:19:12.908 091 15623.23 384.27 52955.44 88888.00 2020-03-31 15:19:13.408 091 15623.26 384.21 52955.43 88888.00 2020-03-31 15:19:13.908 091 15623.27 384.21 52955.44 88888.00 2020-03-31 15:19:14.408 091 15623.29 384.21 52955.45 88888.00 2020-03-31 15:19:14.908 091 15623.30 384.21 52955.46 88888.00 2020-03-31 15:19:15.408 091 15623.25 384.17 52955.54 88888.00 2020-03-31 15:19:15.908 091 15623.20 384.17 52955.53 88888.00 2020-03-31 15:19:16.408 091 15623.23 384.17 52955.46 88888.00 2020-03-31 15:19:16.908 091 15623.18 384.17 52955.42 88888.00 2020-03-31 15:19:17.908 091 15623.15 384.12 52955.42 88888.00 2020-03-31 15:19:18.408 091 15623.20 384.15 52955.41 88888.00 2020-03-31 15:19:18.908 091 15623.20 384.17 52955.45 88888.00 2020-03-31 15:19:19.408 091 15623.24 384.17 52955.47 88888.00 2020-03-31 15:19:19.908 091 15623.26 384.15 52955.43 88888.00 2020-03-31 15:19:20.408 091 15623.24 384.17 52955.39 88888.00 2020-03-31 15:19:20.908 091 15623.25 384.16 52955.42 88888.00 2020-03-31 15:19:21.408 091 15623.24 384.11 52955.44 88888.00 2020-03-31 15:19:21.908 091 15623.17 384.08 52955.46 88888.00 2020-03-31 15:19:22.408 091 15623.16 384.09 52955.43 88888.00 2020-03-31 15:19:22.908 091 15623.14 384.08 52955.37 88888.00 2020-03-31 15:19:23.408 091 15623.17 384.10 52955.38 88888.00 2020-03-31 15:19:23.908 091 15623.15 384.09 52955.43 88888.00 2020-03-31 15:19:24.408 091 15623.08 384.08 52955.51 88888.00 2020-03-31 15:19:24.908 091 15623.11 384.04 52955.47 88888.00 2020-03-31 15:19:25.908 091 15622.99 384.02 52955.43 88888.00 2020-03-31 15:19:26.408 091 15623.00 384.02 52955.39 88888.00 2020-03-31 15:19:26.908 091 15623.00 384.01 52955.42 88888.00 2020-03-31 15:19:27.408 091 15623.06 383.99 52955.42 88888.00 2020-03-31 15:19:27.908 091 15623.05 383.98 52955.45 88888.00 2020-03-31 15:19:28.408 091 15623.05 384.01 52955.52 88888.00 2020-03-31 15:19:28.908 091 15623.03 384.02 52955.56 88888.00 2020-03-31 15:19:29.408 091 15623.00 383.96 52955.56 88888.00 2020-03-31 15:19:29.908 091 15622.94 383.95 52955.52 88888.00 2020-03-31 15:19:30.408 091 15622.88 383.98 52955.55 88888.00 2020-03-31 15:19:30.908 091 15622.85 383.99 52955.53 88888.00 2020-03-31 15:19:31.408 091 15622.85 384.00 52955.49 88888.00 2020-03-31 15:19:31.908 091 15622.87 384.02 52955.47 88888.00 2020-03-31 15:19:32.408 091 15622.87 384.04 52955.48 88888.00 2020-03-31 15:19:32.908 091 15622.89 384.04 52955.47 88888.00 2020-03-31 15:19:33.408 091 15622.87 384.03 52955.51 88888.00 2020-03-31 15:19:33.908 091 15622.87 383.99 52955.52 88888.00 2020-03-31 15:19:34.408 091 15622.90 383.98 52955.54 88888.00 2020-03-31 15:19:34.908 091 15622.89 383.96 52955.53 88888.00 2020-03-31 15:19:35.408 091 15622.89 384.01 52955.55 88888.00 2020-03-31 15:19:35.908 091 15622.91 383.99 52955.60 88888.00 2020-03-31 15:19:36.408 091 15622.96 383.96 52955.62 88888.00 2020-03-31 15:19:36.908 091 15622.99 383.96 52955.61 88888.00 2020-03-31 15:19:37.408 091 15622.98 383.93 52955.65 88888.00 2020-03-31 15:19:37.908 091 15622.97 383.92 52955.59 88888.00 2020-03-31 15:19:38.408 091 15622.97 383.94 52955.51 88888.00 2020-03-31 15:19:38.908 091 15623.00 383.96 52955.49 88888.00 2020-03-31 15:19:39.408 091 15623.03 383.93 52955.54 88888.00 2020-03-31 15:19:39.908 091 15623.03 383.95 52955.56 88888.00 2020-03-31 15:19:40.408 091 15623.09 383.99 52955.56 88888.00 2020-03-31 15:19:40.908 091 15623.08 383.96 52955.61 88888.00 2020-03-31 15:19:41.408 091 15623.07 384.00 52955.64 88888.00 2020-03-31 15:19:41.908 091 15623.05 383.98 52955.66 88888.00 2020-03-31 15:19:42.408 091 15623.08 383.99 52955.63 88888.00 2020-03-31 15:19:42.908 091 15623.10 384.01 52955.52 88888.00 2020-03-31 15:19:43.408 091 15623.14 383.98 52955.46 88888.00 2020-03-31 15:19:43.908 091 15623.16 383.96 52955.51 88888.00 2020-03-31 15:19:44.408 091 15623.11 383.94 52955.53 88888.00 2020-03-31 15:19:44.908 091 15623.09 383.94 52955.55 88888.00 2020-03-31 15:19:45.408 091 15623.15 383.93 52955.44 88888.00 2020-03-31 15:19:45.908 091 15623.10 383.91 52955.46 88888.00 2020-03-31 15:19:46.408 091 15623.12 383.86 52955.49 88888.00 2020-03-31 15:19:46.908 091 15623.17 383.84 52955.48 88888.00 2020-03-31 15:19:47.408 091 15623.15 383.83 52955.47 88888.00 2020-03-31 15:19:47.908 091 15623.16 383.81 52955.48 88888.00 2020-03-31 15:19:48.408 091 15623.15 383.81 52955.42 88888.00 2020-03-31 15:19:49.408 091 15623.09 383.76 52955.35 88888.00 2020-03-31 15:19:49.908 091 15623.07 383.72 52955.42 88888.00 2020-03-31 15:19:50.408 091 15623.10 383.66 52955.48 88888.00 2020-03-31 15:19:50.908 091 15623.08 383.66 52955.52 88888.00 2020-03-31 15:19:51.408 091 15623.10 383.67 52955.47 88888.00 2020-03-31 15:19:51.908 091 15623.12 383.63 52955.43 88888.00 2020-03-31 15:19:52.408 091 15623.14 383.59 52955.39 88888.00 2020-03-31 15:19:52.908 091 15623.11 383.57 52955.42 88888.00 2020-03-31 15:19:53.408 091 15623.09 383.57 52955.43 88888.00 2020-03-31 15:19:53.908 091 15623.11 383.51 52955.41 88888.00 2020-03-31 15:19:54.408 091 15623.10 383.47 52955.46 88888.00 2020-03-31 15:19:54.908 091 15623.14 383.49 52955.54 88888.00 2020-03-31 15:19:55.408 091 15623.18 383.44 52955.53 88888.00 2020-03-31 15:19:55.908 091 15623.19 383.41 52955.49 88888.00 2020-03-31 15:19:56.408 091 15623.21 383.40 52955.49 88888.00 2020-03-31 15:19:56.908 091 15623.19 383.37 52955.53 88888.00 2020-03-31 15:19:57.408 091 15623.23 383.33 52955.54 88888.00 2020-03-31 15:19:57.908 091 15623.18 383.27 52955.52 88888.00 2020-03-31 15:19:58.408 091 15623.15 383.31 52955.53 88888.00 2020-03-31 15:19:58.908 091 15623.19 383.26 52955.54 88888.00 2020-03-31 15:19:59.408 091 15623.19 383.23 52955.51 88888.00 2020-03-31 15:19:59.908 091 15623.16 383.22 52955.44 88888.00 2020-03-31 15:20:00.408 091 15623.18 383.15 52955.48 88888.00 2020-03-31 15:20:00.908 091 15623.19 383.17 52955.48 88888.00 2020-03-31 15:20:01.408 091 15623.20 383.14 52955.49 88888.00 2020-03-31 15:20:01.908 091 15623.21 383.08 52955.48 88888.00 2020-03-31 15:20:02.408 091 15623.19 383.11 52955.51 88888.00 2020-03-31 15:20:02.908 091 15623.17 383.06 52955.52 88888.00 2020-03-31 15:20:03.408 091 15623.17 382.98 52955.51 88888.00 2020-03-31 15:20:03.908 091 15623.17 382.97 52955.59 88888.00 2020-03-31 15:20:04.408 091 15623.19 382.92 52955.59 88888.00 2020-03-31 15:20:04.908 091 15623.15 382.90 52955.56 88888.00 2020-03-31 15:20:05.408 091 15623.14 382.87 52955.54 88888.00 2020-03-31 15:20:05.908 091 15623.15 382.83 52955.57 88888.00 2020-03-31 15:20:06.408 091 15623.20 382.80 52955.61 88888.00 2020-03-31 15:20:06.908 091 15623.20 382.81 52955.61 88888.00 2020-03-31 15:20:07.408 091 15623.18 382.79 52955.60 88888.00 2020-03-31 15:20:07.908 091 15623.19 382.79 52955.64 88888.00 2020-03-31 15:20:08.408 091 15623.12 382.81 52955.64 88888.00 2020-03-31 15:20:08.908 091 15623.08 382.79 52955.63 88888.00 2020-03-31 15:20:09.408 091 15623.07 382.74 52955.73 88888.00 2020-03-31 15:20:09.908 091 15623.08 382.68 52955.75 88888.00 2020-03-31 15:20:10.408 091 15623.01 382.69 52955.76 88888.00 2020-03-31 15:20:10.908 091 15623.02 382.70 52955.75 88888.00 2020-03-31 15:20:11.408 091 15623.02 382.69 52955.77 88888.00 2020-03-31 15:20:11.908 091 15623.01 382.69 52955.74 88888.00 2020-03-31 15:20:12.408 091 15623.05 382.69 52955.74 88888.00 2020-03-31 15:20:12.908 091 15623.05 382.66 52955.76 88888.00 2020-03-31 15:20:13.408 091 15623.08 382.66 52955.75 88888.00 2020-03-31 15:20:13.908 091 15623.11 382.62 52955.69 88888.00 2020-03-31 15:20:14.408 091 15623.14 382.62 52955.72 88888.00 2020-03-31 15:20:14.908 091 15623.15 382.60 52955.67 88888.00 2020-03-31 15:20:15.408 091 15623.09 382.57 52955.66 88888.00 2020-03-31 15:20:15.908 091 15623.08 382.56 52955.72 88888.00 2020-03-31 15:20:16.408 091 15623.10 382.54 52955.75 88888.00 2020-03-31 15:20:16.908 091 15623.16 382.55 52955.69 88888.00 2020-03-31 15:20:17.408 091 15623.16 382.55 52955.66 88888.00 2020-03-31 15:20:17.908 091 15623.19 382.55 52955.66 88888.00 2020-03-31 15:20:18.408 091 15623.20 382.53 52955.69 88888.00 2020-03-31 15:20:18.908 091 15623.24 382.53 52955.69 88888.00 2020-03-31 15:20:19.408 091 15623.26 382.52 52955.65 88888.00 2020-03-31 15:20:19.908 091 15623.34 382.51 52955.63 88888.00 2020-03-31 15:20:20.408 091 15623.37 382.55 52955.64 88888.00 2020-03-31 15:20:20.908 091 15623.37 382.57 52955.59 88888.00 2020-03-31 15:20:21.408 091 15623.38 382.55 52955.49 88888.00 2020-03-31 15:20:21.908 091 15623.41 382.54 52955.51 88888.00 2020-03-31 15:20:22.408 091 15623.44 382.57 52955.53 88888.00 2020-03-31 15:20:22.908 091 15623.55 382.56 52955.53 88888.00 2020-03-31 15:20:23.408 091 15623.57 382.57 52955.55 88888.00 2020-03-31 15:20:23.908 091 15623.61 382.60 52955.53 88888.00 2020-03-31 15:20:24.408 091 15623.61 382.60 52955.47 88888.00 2020-03-31 15:20:24.908 091 15623.64 382.61 52955.46 88888.00 2020-03-31 15:20:25.408 091 15623.63 382.65 52955.48 88888.00 2020-03-31 15:20:25.908 091 15623.73 382.69 52955.48 88888.00 2020-03-31 15:20:26.408 091 15623.82 382.72 52955.47 88888.00 2020-03-31 15:20:26.908 091 15623.83 382.72 52955.44 88888.00 2020-03-31 15:20:27.408 091 15623.83 382.75 52955.39 88888.00 2020-03-31 15:20:27.908 091 15623.88 382.77 52955.37 88888.00 2020-03-31 15:20:28.408 091 15623.93 382.81 52955.36 88888.00 2020-03-31 15:20:28.908 091 15624.02 382.81 52955.34 88888.00 2020-03-31 15:20:29.408 091 15624.07 382.85 52955.32 88888.00 2020-03-31 15:20:29.908 091 15624.10 382.91 52955.29 88888.00 2020-03-31 15:20:30.908 091 15624.15 382.99 52955.27 88888.00 2020-03-31 15:20:31.408 091 15624.16 382.96 52955.28 88888.00 2020-03-31 15:20:31.908 091 15624.23 383.04 52955.25 88888.00 2020-03-31 15:20:32.408 091 15624.28 383.09 52955.20 88888.00 2020-03-31 15:20:32.908 091 15624.34 383.14 52955.23 88888.00 2020-03-31 15:20:33.408 091 15624.36 383.15 52955.24 88888.00 2020-03-31 15:20:33.908 091 15624.39 383.21 52955.21 88888.00 2020-03-31 15:20:34.408 091 15624.43 383.24 52955.15 88888.00 2020-03-31 15:20:34.908 091 15624.46 383.25 52955.16 88888.00 2020-03-31 15:20:35.408 091 15624.46 383.27 52955.12 88888.00 2020-03-31 15:20:35.908 091 15624.51 383.33 52955.08 88888.00 2020-03-31 15:20:36.408 091 15624.52 383.39 52955.09 88888.00 2020-03-31 15:20:36.908 091 15624.54 383.42 52955.11 88888.00 2020-03-31 15:20:37.408 091 15624.56 383.44 52955.14 88888.00 2020-03-31 15:20:37.908 091 15624.63 383.44 52955.07 88888.00 2020-03-31 15:20:38.408 091 15624.66 383.49 52955.05 88888.00 2020-03-31 15:20:38.908 091 15624.64 383.50 52955.08 88888.00 2020-03-31 15:20:39.408 091 15624.64 383.52 52955.13 88888.00 2020-03-31 15:20:39.908 091 15624.61 383.56 52955.14 88888.00 2020-03-31 15:20:40.408 091 15624.63 383.56 52955.16 88888.00 2020-03-31 15:20:40.908 091 15624.70 383.60 52955.13 88888.00 2020-03-31 15:20:41.408 091 15624.69 383.63 52955.15 88888.00 2020-03-31 15:20:41.908 091 15624.68 383.65 52955.14 88888.00 2020-03-31 15:20:42.408 091 15624.70 383.66 52955.11 88888.00 2020-03-31 15:20:42.908 091 15624.71 383.65 52955.09 88888.00 2020-03-31 15:20:43.408 091 15624.77 383.67 52955.06 88888.00 2020-03-31 15:20:43.908 091 15624.80 383.68 52955.08 88888.00 2020-03-31 15:20:44.408 091 15624.78 383.65 52955.17 88888.00 2020-03-31 15:20:44.908 091 15624.72 383.60 52955.23 88888.00 2020-03-31 15:20:45.408 091 15624.77 383.60 52955.21 88888.00 2020-03-31 15:20:45.908 091 15624.73 383.63 52955.25 88888.00 2020-03-31 15:20:46.408 091 15624.78 383.64 52955.28 88888.00 2020-03-31 15:20:46.908 091 15624.75 383.63 52955.31 88888.00 2020-03-31 15:20:47.408 091 15624.74 383.59 52955.37 88888.00 2020-03-31 15:20:47.908 091 15624.74 383.59 52955.43 88888.00 2020-03-31 15:20:48.408 091 15624.77 383.55 52955.47 88888.00 2020-03-31 15:20:48.908 091 15624.78 383.51 52955.49 88888.00 2020-03-31 15:20:49.408 091 15624.80 383.49 52955.52 88888.00 2020-03-31 15:20:49.908 091 15624.81 383.47 52955.47 88888.00 2020-03-31 15:20:50.408 091 15624.86 383.44 52955.51 88888.00 2020-03-31 15:20:50.908 091 15624.87 383.42 52955.47 88888.00 2020-03-31 15:20:51.408 091 15624.84 383.37 52955.51 88888.00 2020-03-31 15:20:51.908 091 15624.82 383.34 52955.52 88888.00 2020-03-31 15:20:52.408 091 15624.87 383.32 52955.58 88888.00 2020-03-31 15:20:52.908 091 15624.86 383.29 52955.57 88888.00 2020-03-31 15:20:53.408 091 15624.82 383.25 52955.57 88888.00 2020-03-31 15:20:53.908 091 15624.84 383.23 52955.60 88888.00 2020-03-31 15:20:54.408 091 15624.87 383.21 52955.64 88888.00 2020-03-31 15:20:54.908 091 15624.83 383.20 52955.67 88888.00 2020-03-31 15:20:55.408 091 15624.91 383.16 52955.63 88888.00 2020-03-31 15:20:55.908 091 15624.92 383.13 52955.68 88888.00 2020-03-31 15:20:56.408 091 15624.95 383.13 52955.74 88888.00 2020-03-31 15:20:56.908 091 15624.96 383.09 52955.65 88888.00 2020-03-31 15:20:57.408 091 15624.98 383.06 52955.61 88888.00 2020-03-31 15:20:57.908 091 15625.06 383.01 52955.54 88888.00 2020-03-31 15:20:58.408 091 15625.14 382.97 52955.49 88888.00 2020-03-31 15:20:58.908 091 15625.17 382.95 52955.53 88888.00 2020-03-31 15:20:59.408 091 15625.23 382.94 52955.51 88888.00 2020-03-31 15:20:59.908 091 15625.25 382.94 52955.51 88888.00 2020-03-31 15:21:00.408 091 15625.31 382.90 52955.46 88888.00 2020-03-31 15:21:00.908 091 15625.33 382.88 52955.45 88888.00 2020-03-31 15:21:01.408 091 15625.36 382.83 52955.42 88888.00 2020-03-31 15:21:01.908 091 15625.38 382.86 52955.42 88888.00 2020-03-31 15:21:02.408 091 15625.44 382.89 52955.42 88888.00 2020-03-31 15:21:02.908 091 15625.47 382.89 52955.36 88888.00 2020-03-31 15:21:03.408 091 15625.44 382.92 52955.36 88888.00 2020-03-31 15:21:03.908 091 15625.44 382.96 52955.36 88888.00 2020-03-31 15:21:04.408 091 15625.47 382.97 52955.34 88888.00 2020-03-31 15:21:04.908 091 15625.50 382.98 52955.26 88888.00 2020-03-31 15:21:05.408 091 15625.55 383.01 52955.22 88888.00 2020-03-31 15:21:05.908 091 15625.51 383.05 52955.29 88888.00 2020-03-31 15:21:06.408 091 15625.45 383.08 52955.26 88888.00 2020-03-31 15:21:06.908 091 15625.47 383.13 52955.23 88888.00 2020-03-31 15:21:07.408 091 15625.51 383.14 52955.21 88888.00 2020-03-31 15:21:07.908 091 15625.51 383.18 52955.22 88888.00 2020-03-31 15:21:08.408 091 15625.53 383.20 52955.27 88888.00 2020-03-31 15:21:08.908 091 15625.55 383.24 52955.27 88888.00 2020-03-31 15:21:09.408 091 15625.59 383.32 52955.34 88888.00 2020-03-31 15:21:09.908 091 15625.56 383.37 52955.38 88888.00 2020-03-31 15:21:10.408 091 15625.52 383.40 52955.44 88888.00 2020-03-31 15:21:10.908 091 15625.51 383.49 52955.46 88888.00 2020-03-31 15:21:11.408 091 15625.47 383.52 52955.43 88888.00 2020-03-31 15:21:12.408 091 15625.46 383.65 52955.38 88888.00 2020-03-31 15:21:12.908 091 15625.46 383.72 52955.42 88888.00 2020-03-31 15:21:13.408 091 15625.51 383.80 52955.47 88888.00 2020-03-31 15:21:13.908 091 15625.50 383.84 52955.49 88888.00 2020-03-31 15:21:14.408 091 15625.46 383.89 52955.44 88888.00 2020-03-31 15:21:14.908 091 15625.40 383.90 52955.41 88888.00 2020-03-31 15:21:15.408 091 15625.40 383.90 52955.47 88888.00 2020-03-31 15:21:15.908 091 15625.43 383.95 52955.52 88888.00 2020-03-31 15:21:16.408 091 15625.41 384.01 52955.55 88888.00 2020-03-31 15:21:16.908 091 15625.36 384.08 52955.62 88888.00 2020-03-31 15:21:17.408 091 15625.36 384.11 52955.67 88888.00 2020-03-31 15:21:17.908 091 15625.34 384.11 52955.69 88888.00 2020-03-31 15:21:18.408 091 15625.33 384.15 52955.73 88888.00 2020-03-31 15:21:18.908 091 15625.27 384.15 52955.65 88888.00 2020-03-31 15:21:19.408 091 15625.19 384.15 52955.64 88888.00 2020-03-31 15:21:19.908 091 15625.20 384.15 52955.71 88888.00 2020-03-31 15:21:20.408 091 15625.18 384.11 52955.71 88888.00 2020-03-31 15:21:20.908 091 15625.19 384.11 52955.67 88888.00 2020-03-31 15:21:21.408 091 15625.16 384.10 52955.67 88888.00 2020-03-31 15:21:21.908 091 15625.14 384.12 52955.68 88888.00 2020-03-31 15:21:22.408 091 15625.13 384.09 52955.68 88888.00 2020-03-31 15:21:22.908 091 15625.08 384.03 52955.76 88888.00 2020-03-31 15:21:23.408 091 15625.07 383.99 52955.73 88888.00 2020-03-31 15:21:23.908 091 15625.09 383.96 52955.73 88888.00 2020-03-31 15:21:24.408 091 15625.06 383.94 52955.74 88888.00 2020-03-31 15:21:24.908 091 15625.06 383.90 52955.74 88888.00 2020-03-31 15:21:25.408 091 15625.01 383.83 52955.69 88888.00 2020-03-31 15:21:25.908 091 15624.99 383.77 52955.65 88888.00 2020-03-31 15:21:26.408 091 15624.98 383.75 52955.62 88888.00 2020-03-31 15:21:26.908 091 15624.99 383.72 52955.67 88888.00 2020-03-31 15:21:27.408 091 15625.00 383.66 52955.63 88888.00 2020-03-31 15:21:27.908 091 15625.00 383.65 52955.62 88888.00 2020-03-31 15:21:28.408 091 15625.02 383.61 52955.58 88888.00 2020-03-31 15:21:28.908 091 15625.01 383.56 52955.56 88888.00 2020-03-31 15:21:29.408 091 15625.04 383.57 52955.57 88888.00 2020-03-31 15:21:29.908 091 15625.08 383.56 52955.58 88888.00 2020-03-31 15:21:30.408 091 15625.14 383.55 52955.61 88888.00 2020-03-31 15:21:30.908 091 15625.13 383.51 52955.53 88888.00 2020-03-31 15:21:31.408 091 15625.11 383.51 52955.48 88888.00 2020-03-31 15:21:31.908 091 15625.11 383.50 52955.49 88888.00 2020-03-31 15:21:32.408 091 15625.11 383.48 52955.46 88888.00 2020-03-31 15:21:32.908 091 15625.16 383.43 52955.45 88888.00 2020-03-31 15:21:33.408 091 15625.24 383.42 52955.47 88888.00 2020-03-31 15:21:33.908 091 15625.25 383.50 52955.49 88888.00 2020-03-31 15:21:34.408 091 15625.29 383.44 52955.47 88888.00 2020-03-31 15:21:34.908 091 15625.34 383.47 52955.42 88888.00 2020-03-31 15:21:35.408 091 15625.37 383.52 52955.43 88888.00 2020-03-31 15:21:35.908 091 15625.38 383.51 52955.48 88888.00 2020-03-31 15:21:36.408 091 15625.44 383.51 52955.55 88888.00 2020-03-31 15:21:36.908 091 15625.52 383.50 52955.49 88888.00 2020-03-31 15:21:37.408 091 15625.54 383.52 52955.54 88888.00 2020-03-31 15:21:37.908 091 15625.60 383.51 52955.55 88888.00 2020-03-31 15:21:38.408 091 15625.65 383.48 52955.53 88888.00 2020-03-31 15:21:38.908 091 15625.69 383.48 52955.54 88888.00 2020-03-31 15:21:39.408 091 15625.71 383.51 52955.53 88888.00 2020-03-31 15:21:39.908 091 15625.72 383.52 52955.52 88888.00 2020-03-31 15:21:40.408 091 15625.81 383.56 52955.53 88888.00 2020-03-31 15:21:40.908 091 15625.85 383.56 52955.51 88888.00 2020-03-31 15:21:41.408 091 15625.90 383.53 52955.44 88888.00 2020-03-31 15:21:41.908 091 15625.95 383.55 52955.41 88888.00 2020-03-31 15:21:42.408 091 15626.01 383.51 52955.43 88888.00 2020-03-31 15:21:42.908 091 15626.01 383.52 52955.41 88888.00 2020-03-31 15:21:43.908 091 15626.23 383.51 52955.35 88888.00 2020-03-31 15:21:44.408 091 15626.25 383.53 52955.38 88888.00 2020-03-31 15:21:44.908 091 15626.30 383.51 52955.37 88888.00 2020-03-31 15:21:45.408 091 15626.31 383.48 52955.41 88888.00 2020-03-31 15:21:45.908 091 15626.34 383.49 52955.36 88888.00 2020-03-31 15:21:46.408 091 15626.35 383.51 52955.39 88888.00 2020-03-31 15:21:46.908 091 15626.42 383.53 52955.38 88888.00 2020-03-31 15:21:47.408 091 15626.48 383.59 52955.36 88888.00 2020-03-31 15:21:47.908 091 15626.52 383.57 52955.34 88888.00 2020-03-31 15:21:48.408 091 15626.58 383.55 52955.35 88888.00 2020-03-31 15:21:48.908 091 15626.59 383.53 52955.28 88888.00 2020-03-31 15:21:49.408 091 15626.62 383.58 52955.27 88888.00 2020-03-31 15:21:49.908 091 15626.61 383.60 52955.24 88888.00 2020-03-31 15:21:50.408 091 15626.65 383.58 52955.27 88888.00 2020-03-31 15:21:50.908 091 15626.64 383.58 52955.31 88888.00 2020-03-31 15:21:51.408 091 15626.61 383.56 52955.38 88888.00 2020-03-31 15:21:51.908 091 15626.58 383.58 52955.40 88888.00 2020-03-31 15:21:52.408 091 15626.55 383.65 52955.46 88888.00 2020-03-31 15:21:52.908 091 15626.52 383.67 52955.47 88888.00 2020-03-31 15:21:53.908 091 15626.41 383.63 52955.48 88888.00 2020-03-31 15:21:54.408 091 15626.36 383.59 52955.45 88888.00 2020-03-31 15:21:54.908 091 15626.30 383.64 52955.49 88888.00 2020-03-31 15:21:55.408 091 15626.25 383.64 52955.52 88888.00 2020-03-31 15:21:55.908 091 15626.17 383.63 52955.53 88888.00 2020-03-31 15:21:56.408 091 15626.09 383.64 52955.53 88888.00 2020-03-31 15:21:56.908 091 15626.03 383.63 52955.56 88888.00 2020-03-31 15:21:57.408 091 15625.94 383.58 52955.58 88888.00 2020-03-31 15:21:57.908 091 15625.90 383.56 52955.59 88888.00 2020-03-31 15:21:58.408 091 15625.86 383.55 52955.61 88888.00 2020-03-31 15:21:58.908 091 15625.77 383.52 52955.71 88888.00 2020-03-31 15:21:59.408 091 15625.69 383.50 52955.81 88888.00 2020-03-31 15:21:59.908 091 15625.63 383.51 52955.85 88888.00 2020-03-31 15:22:00.408 091 15625.59 383.47 52955.89 88888.00 2020-03-31 15:22:00.908 091 15625.52 383.47 52955.95 88888.00 2020-03-31 15:22:01.908 091 15625.46 383.51 52955.94 88888.00 2020-03-31 15:22:02.408 091 15625.40 383.47 52955.94 88888.00 2020-03-31 15:22:02.908 091 15625.37 383.47 52955.98 88888.00 2020-03-31 15:22:03.408 091 15625.36 383.44 52955.97 88888.00 2020-03-31 15:22:03.908 091 15625.32 383.43 52956.03 88888.00 2020-03-31 15:22:04.408 091 15625.29 383.42 52956.01 88888.00 2020-03-31 15:22:04.908 091 15625.24 383.42 52956.00 88888.00 2020-03-31 15:22:05.408 091 15625.23 383.41 52956.04 88888.00 2020-03-31 15:22:05.908 091 15625.24 383.41 52956.06 88888.00 2020-03-31 15:22:06.408 091 15625.22 383.42 52956.10 88888.00 2020-03-31 15:22:06.908 091 15625.22 383.42 52956.12 88888.00 2020-03-31 15:22:07.408 091 15625.24 383.46 52956.12 88888.00 2020-03-31 15:22:07.908 091 15625.17 383.48 52956.13 88888.00 2020-03-31 15:22:08.408 091 15625.19 383.47 52956.18 88888.00 2020-03-31 15:22:08.908 091 15625.18 383.49 52956.13 88888.00 2020-03-31 15:22:09.408 091 15625.14 383.48 52956.14 88888.00 2020-03-31 15:22:09.908 091 15625.15 383.42 52956.09 88888.00 2020-03-31 15:22:10.408 091 15625.17 383.41 52956.08 88888.00 2020-03-31 15:22:10.908 091 15625.19 383.41 52956.05 88888.00 2020-03-31 15:22:11.408 091 15625.17 383.38 52956.10 88888.00 2020-03-31 15:22:11.908 091 15625.18 383.37 52956.10 88888.00 2020-03-31 15:22:12.408 091 15625.25 383.34 52956.09 88888.00 2020-03-31 15:22:12.908 091 15625.24 383.33 52956.14 88888.00 2020-03-31 15:22:13.408 091 15625.29 383.35 52956.16 88888.00 2020-03-31 15:22:13.908 091 15625.36 383.35 52956.12 88888.00 2020-03-31 15:22:14.408 091 15625.46 383.30 52956.07 88888.00 2020-03-31 15:22:14.908 091 15625.56 383.25 52956.09 88888.00 2020-03-31 15:22:15.408 091 15625.61 383.27 52956.04 88888.00 2020-03-31 15:22:15.908 091 15625.59 383.27 52955.99 88888.00 2020-03-31 15:22:16.408 091 15625.59 383.25 52955.96 88888.00 2020-03-31 15:22:16.908 091 15625.64 383.25 52955.93 88888.00 2020-03-31 15:22:17.408 091 15625.69 383.25 52955.87 88888.00 2020-03-31 15:22:17.908 091 15625.78 383.24 52955.83 88888.00 2020-03-31 15:22:18.408 091 15625.85 383.23 52955.82 88888.00 2020-03-31 15:22:18.908 091 15625.83 383.22 52955.77 88888.00 2020-03-31 15:22:19.408 091 15625.83 383.20 52955.69 88888.00 2020-03-31 15:22:19.908 091 15625.89 383.14 52955.64 88888.00 2020-03-31 15:22:20.408 091 15625.97 383.13 52955.63 88888.00 2020-03-31 15:22:20.908 091 15625.96 383.13 52955.61 88888.00 2020-03-31 15:22:21.408 091 15625.97 383.15 52955.60 88888.00 2020-03-31 15:22:21.909 091 15626.03 383.17 52955.56 88888.00 2020-03-31 15:22:22.409 091 15626.04 383.20 52955.54 88888.00 2020-03-31 15:22:22.909 091 15626.06 383.17 52955.47 88888.00 2020-03-31 15:22:23.409 091 15626.04 383.15 52955.46 88888.00 2020-03-31 15:22:23.909 091 15626.01 383.20 52955.40 88888.00 2020-03-31 15:22:24.409 091 15626.04 383.17 52955.33 88888.00 2020-03-31 15:22:25.409 091 15626.05 383.09 52955.18 88888.00 2020-03-31 15:22:25.909 091 15626.03 383.12 52955.19 88888.00 2020-03-31 15:22:26.409 091 15625.99 383.12 52955.17 88888.00 2020-03-31 15:22:26.909 091 15625.97 383.08 52955.14 88888.00 2020-03-31 15:22:27.409 091 15625.97 383.01 52955.11 88888.00 2020-03-31 15:22:27.909 091 15625.96 383.04 52955.14 88888.00 2020-03-31 15:22:28.409 091 15625.96 383.01 52955.16 88888.00 2020-03-31 15:22:28.909 091 15625.99 383.01 52955.20 88888.00 2020-03-31 15:22:29.409 091 15625.99 382.99 52955.22 88888.00 2020-03-31 15:22:29.909 091 15626.03 382.99 52955.21 88888.00 2020-03-31 15:22:30.409 091 15625.98 382.97 52955.18 88888.00 2020-03-31 15:22:30.909 091 15625.96 382.94 52955.21 88888.00 2020-03-31 15:22:31.409 091 15625.97 382.94 52955.20 88888.00 2020-03-31 15:22:31.909 091 15625.95 382.92 52955.23 88888.00 2020-03-31 15:22:32.409 091 15625.92 382.91 52955.24 88888.00 2020-03-31 15:22:32.909 091 15625.94 382.89 52955.27 88888.00 2020-03-31 15:22:33.409 091 15625.90 382.88 52955.28 88888.00 2020-03-31 15:22:33.909 091 15625.87 382.86 52955.35 88888.00 2020-03-31 15:22:34.409 091 15625.96 382.81 52955.40 88888.00 2020-03-31 15:22:34.909 091 15625.98 382.81 52955.46 88888.00 2020-03-31 15:22:35.409 091 15625.98 382.77 52955.44 88888.00 2020-03-31 15:22:35.909 091 15625.99 382.73 52955.46 88888.00 2020-03-31 15:22:36.409 091 15625.94 382.80 52955.55 88888.00 2020-03-31 15:22:36.909 091 15625.91 382.80 52955.51 88888.00 2020-03-31 15:22:37.409 091 15625.88 382.78 52955.44 88888.00 2020-03-31 15:22:37.909 091 15625.94 382.74 52955.51 88888.00 2020-03-31 15:22:38.409 091 15625.92 382.71 52955.58 88888.00 2020-03-31 15:22:38.909 091 15625.92 382.65 52955.58 88888.00 2020-03-31 15:22:39.409 091 15625.95 382.64 52955.57 88888.00 2020-03-31 15:22:39.909 091 15625.94 382.61 52955.58 88888.00 2020-03-31 15:22:40.409 091 15625.96 382.57 52955.59 88888.00 2020-03-31 15:22:40.909 091 15625.94 382.60 52955.60 88888.00 2020-03-31 15:22:41.409 091 15625.97 382.59 52955.65 88888.00 2020-03-31 15:22:41.909 091 15625.97 382.54 52955.65 88888.00 2020-03-31 15:22:42.409 091 15625.95 382.51 52955.64 88888.00 2020-03-31 15:22:42.909 091 15625.96 382.48 52955.64 88888.00 2020-03-31 15:22:43.409 091 15625.94 382.45 52955.68 88888.00 2020-03-31 15:22:43.909 091 15625.97 382.45 52955.68 88888.00 2020-03-31 15:22:44.409 091 15625.96 382.43 52955.72 88888.00 2020-03-31 15:22:44.909 091 15625.92 382.37 52955.69 88888.00 2020-03-31 15:22:45.409 091 15625.92 382.36 52955.66 88888.00 2020-03-31 15:22:45.909 091 15625.98 382.29 52955.60 88888.00 2020-03-31 15:22:46.409 091 15625.96 382.26 52955.62 88888.00 2020-03-31 15:22:46.909 091 15625.96 382.22 52955.63 88888.00 2020-03-31 15:22:47.409 091 15625.99 382.20 52955.63 88888.00 2020-03-31 15:22:47.909 091 15626.04 382.18 52955.61 88888.00 2020-03-31 15:22:48.409 091 15626.09 382.16 52955.61 88888.00 2020-03-31 15:22:48.909 091 15626.13 382.09 52955.61 88888.00 2020-03-31 15:22:49.409 091 15626.17 382.02 52955.65 88888.00 2020-03-31 15:22:49.909 091 15626.18 381.97 52955.63 88888.00 2020-03-31 15:22:50.409 091 15626.24 381.97 52955.59 88888.00 2020-03-31 15:22:50.909 091 15626.25 381.94 52955.55 88888.00 2020-03-31 15:22:51.409 091 15626.28 381.87 52955.47 88888.00 2020-03-31 15:22:51.909 091 15626.33 381.83 52955.44 88888.00 2020-03-31 15:22:52.409 091 15626.33 381.79 52955.44 88888.00 2020-03-31 15:22:52.909 091 15626.39 381.76 52955.41 88888.00 2020-03-31 15:22:53.409 091 15626.44 381.73 52955.37 88888.00 2020-03-31 15:22:53.909 091 15626.44 381.67 52955.39 88888.00 2020-03-31 15:22:54.409 091 15626.42 381.60 52955.35 88888.00 2020-03-31 15:22:54.909 091 15626.45 381.60 52955.36 88888.00 2020-03-31 15:22:55.409 091 15626.46 381.58 52955.34 88888.00 2020-03-31 15:22:55.909 091 15626.44 381.58 52955.36 88888.00 2020-03-31 15:22:56.409 091 15626.49 381.58 52955.35 88888.00 2020-03-31 15:22:56.909 091 15626.49 381.58 52955.39 88888.00 2020-03-31 15:22:57.409 091 15626.51 381.60 52955.36 88888.00 2020-03-31 15:22:57.909 091 15626.59 381.65 52955.36 88888.00 2020-03-31 15:22:58.409 091 15626.58 381.67 52955.33 88888.00 2020-03-31 15:22:58.909 091 15626.59 381.68 52955.34 88888.00 2020-03-31 15:22:59.409 091 15626.60 381.73 52955.38 88888.00 2020-03-31 15:22:59.909 091 15626.63 381.73 52955.34 88888.00 2020-03-31 15:23:00.409 091 15626.74 381.76 52955.35 88888.00 2020-03-31 15:23:00.909 091 15626.82 381.86 52955.37 88888.00 2020-03-31 15:23:01.409 091 15626.92 381.90 52955.41 88888.00 2020-03-31 15:23:01.909 091 15627.07 381.94 52955.45 88888.00 2020-03-31 15:23:02.409 091 15627.15 382.01 52955.43 88888.00 2020-03-31 15:23:02.909 091 15627.22 382.08 52955.39 88888.00 2020-03-31 15:23:03.409 091 15627.36 382.10 52955.39 88888.00 2020-03-31 15:23:03.909 091 15627.46 382.12 52955.40 88888.00 2020-03-31 15:23:04.409 091 15627.55 382.14 52955.40 88888.00 2020-03-31 15:23:04.909 091 15627.71 382.18 52955.36 88888.00 2020-03-31 15:23:05.409 091 15627.81 382.19 52955.35 88888.00 2020-03-31 15:23:05.909 091 15627.96 382.20 52955.29 88888.00 2020-03-31 15:23:06.909 091 15628.24 382.21 52955.23 88888.00 2020-03-31 15:23:07.409 091 15628.36 382.25 52955.19 88888.00 2020-03-31 15:23:07.909 091 15628.47 382.25 52955.09 88888.00 2020-03-31 15:23:08.409 091 15628.58 382.22 52955.02 88888.00 2020-03-31 15:23:08.909 091 15628.69 382.21 52954.97 88888.00 2020-03-31 15:23:09.409 091 15628.76 382.22 52954.93 88888.00 2020-03-31 15:23:09.909 091 15628.84 382.17 52954.85 88888.00 2020-03-31 15:23:10.409 091 15628.91 382.12 52954.79 88888.00 2020-03-31 15:23:10.909 091 15629.00 382.13 52954.73 88888.00 2020-03-31 15:23:11.409 091 15629.05 382.11 52954.72 88888.00 2020-03-31 15:23:11.909 091 15629.11 382.03 52954.72 88888.00 2020-03-31 15:23:12.409 091 15629.07 382.01 52954.73 88888.00 2020-03-31 15:23:12.909 091 15629.11 382.00 52954.74 88888.00 2020-03-31 15:23:13.409 091 15629.09 382.00 52954.68 88888.00 2020-03-31 15:23:13.909 091 15629.09 381.96 52954.70 88888.00 2020-03-31 15:23:14.909 091 15628.98 381.93 52954.66 88888.00 2020-03-31 15:23:15.409 091 15628.97 381.90 52954.66 88888.00 2020-03-31 15:23:15.909 091 15628.93 381.88 52954.66 88888.00 2020-03-31 15:23:16.409 091 15628.95 381.94 52954.67 88888.00 2020-03-31 15:23:16.909 091 15628.93 381.95 52954.66 88888.00 2020-03-31 15:23:17.409 091 15628.93 381.99 52954.71 88888.00 2020-03-31 15:23:17.909 091 15628.93 381.96 52954.71 88888.00 2020-03-31 15:23:18.409 091 15628.90 382.01 52954.72 88888.00 2020-03-31 15:23:18.909 091 15628.93 382.06 52954.72 88888.00 2020-03-31 15:23:19.409 091 15628.98 382.04 52954.73 88888.00 2020-03-31 15:23:19.909 091 15629.02 382.06 52954.76 88888.00 2020-03-31 15:23:20.409 091 15629.02 382.05 52954.77 88888.00 2020-03-31 15:23:20.909 091 15629.06 382.05 52954.78 88888.00 2020-03-31 15:23:21.409 091 15629.11 382.09 52954.75 88888.00 2020-03-31 15:23:21.909 091 15629.17 382.09 52954.73 88888.00 2020-03-31 15:23:22.409 091 15629.20 382.08 52954.78 88888.00 2020-03-31 15:23:22.909 091 15629.20 382.05 52954.77 88888.00 2020-03-31 15:23:23.409 091 15629.23 382.02 52954.82 88888.00 2020-03-31 15:23:23.909 091 15629.30 382.00 52954.83 88888.00 2020-03-31 15:23:24.409 091 15629.33 381.95 52954.79 88888.00 2020-03-31 15:23:24.909 091 15629.35 381.94 52954.79 88888.00 2020-03-31 15:23:25.409 091 15629.41 381.93 52954.88 88888.00 2020-03-31 15:23:25.909 091 15629.48 381.86 52954.94 88888.00 2020-03-31 15:23:26.409 091 15629.44 381.83 52954.95 88888.00 2020-03-31 15:23:26.909 091 15629.42 381.77 52955.02 88888.00 2020-03-31 15:23:27.409 091 15629.36 381.73 52955.15 88888.00 2020-03-31 15:23:27.909 091 15629.27 381.70 52955.19 88888.00 2020-03-31 15:23:28.409 091 15629.23 381.61 52955.27 88888.00 2020-03-31 15:23:28.909 091 15629.18 381.53 52955.36 88888.00 2020-03-31 15:23:29.409 091 15629.17 381.54 52955.45 88888.00 2020-03-31 15:23:29.909 091 15629.14 381.50 52955.53 88888.00 2020-03-31 15:23:30.409 091 15629.07 381.47 52955.61 88888.00 2020-03-31 15:23:30.909 091 15628.97 381.42 52955.68 88888.00 2020-03-31 15:23:31.409 091 15628.89 381.38 52955.77 88888.00 2020-03-31 15:23:31.909 091 15628.77 381.34 52955.82 88888.00 2020-03-31 15:23:32.409 091 15628.75 381.27 52955.91 88888.00 2020-03-31 15:23:32.909 091 15628.71 381.18 52955.93 88888.00 2020-03-31 15:23:33.409 091 15628.63 381.17 52956.03 88888.00 2020-03-31 15:23:33.909 091 15628.56 381.12 52956.08 88888.00 2020-03-31 15:23:34.409 091 15628.45 381.06 52956.05 88888.00 2020-03-31 15:23:34.909 091 15628.40 381.00 52956.03 88888.00 2020-03-31 15:23:35.409 091 15628.38 380.98 52956.06 88888.00 2020-03-31 15:23:35.909 091 15628.35 380.90 52956.09 88888.00 2020-03-31 15:23:36.409 091 15628.35 380.88 52956.03 88888.00 2020-03-31 15:23:36.909 091 15628.30 380.83 52955.98 88888.00 2020-03-31 15:23:37.409 091 15628.24 380.81 52955.96 88888.00 2020-03-31 15:23:37.909 091 15628.22 380.73 52955.94 88888.00 2020-03-31 15:23:38.409 091 15628.21 380.67 52955.95 88888.00 2020-03-31 15:23:38.909 091 15628.23 380.63 52955.89 88888.00 2020-03-31 15:23:39.409 091 15628.20 380.61 52955.82 88888.00 2020-03-31 15:23:39.909 091 15628.18 380.55 52955.78 88888.00 2020-03-31 15:23:40.409 091 15628.18 380.49 52955.69 88888.00 2020-03-31 15:23:40.909 091 15628.23 380.45 52955.66 88888.00 2020-03-31 15:23:41.409 091 15628.26 380.40 52955.62 88888.00 2020-03-31 15:23:41.909 091 15628.25 380.37 52955.61 88888.00 2020-03-31 15:23:42.409 091 15628.21 380.39 52955.56 88888.00 2020-03-31 15:23:42.909 091 15628.20 380.41 52955.53 88888.00 2020-03-31 15:23:43.409 091 15628.21 380.38 52955.54 88888.00 2020-03-31 15:23:43.909 091 15628.22 380.40 52955.52 88888.00 2020-03-31 15:23:44.409 091 15628.18 380.41 52955.49 88888.00 2020-03-31 15:23:44.909 091 15628.18 380.46 52955.51 88888.00 2020-03-31 15:23:45.409 091 15628.21 380.49 52955.44 88888.00 2020-03-31 15:23:45.909 091 15628.16 380.49 52955.42 88888.00 2020-03-31 15:23:46.409 091 15628.17 380.53 52955.45 88888.00 2020-03-31 15:23:46.909 091 15628.21 380.58 52955.43 88888.00 2020-03-31 15:23:47.409 091 15628.22 380.62 52955.43 88888.00 2020-03-31 15:23:48.409 091 15628.22 380.76 52955.49 88888.00 2020-03-31 15:23:48.909 091 15628.29 380.76 52955.54 88888.00 2020-03-31 15:23:49.409 091 15628.29 380.80 52955.53 88888.00 2020-03-31 15:23:49.909 091 15628.30 380.84 52955.52 88888.00 2020-03-31 15:23:50.409 091 15628.27 380.85 52955.53 88888.00 2020-03-31 15:23:50.909 091 15628.33 380.91 52955.52 88888.00 2020-03-31 15:23:51.409 091 15628.35 380.96 52955.44 88888.00 2020-03-31 15:23:51.909 091 15628.36 380.99 52955.40 88888.00 2020-03-31 15:23:52.409 091 15628.38 380.98 52955.41 88888.00 2020-03-31 15:23:52.909 091 15628.44 380.99 52955.38 88888.00 2020-03-31 15:23:53.409 091 15628.49 380.96 52955.39 88888.00 2020-03-31 15:23:53.909 091 15628.53 380.96 52955.38 88888.00 2020-03-31 15:23:54.409 091 15628.54 380.95 52955.42 88888.00 2020-03-31 15:23:54.909 091 15628.59 380.92 52955.45 88888.00 2020-03-31 15:23:55.409 091 15628.66 380.84 52955.40 88888.00 2020-03-31 15:23:55.909 091 15628.70 380.83 52955.35 88888.00 2020-03-31 15:23:56.409 091 15628.72 380.80 52955.31 88888.00 2020-03-31 15:23:56.909 091 15628.73 380.70 52955.17 88888.00 2020-03-31 15:23:57.409 091 15628.77 380.65 52955.13 88888.00 2020-03-31 15:23:57.909 091 15628.75 380.61 52955.11 88888.00 2020-03-31 15:23:58.409 091 15628.77 380.57 52955.08 88888.00 2020-03-31 15:23:58.909 091 15628.77 380.52 52955.02 88888.00 2020-03-31 15:23:59.409 091 15628.72 380.45 52954.95 88888.00 2020-03-31 15:23:59.909 091 15628.78 380.41 52954.87 88888.00 2020-03-31 15:24:00.409 091 15628.80 380.37 52954.86 88888.00 2020-03-31 15:24:00.909 091 15628.80 380.33 52954.92 88888.00 2020-03-31 15:24:01.409 091 15628.82 380.31 52954.87 88888.00 2020-03-31 15:24:01.909 091 15628.86 380.30 52954.82 88888.00 2020-03-31 15:24:02.409 091 15628.86 380.28 52954.78 88888.00 2020-03-31 15:24:02.909 091 15628.89 380.29 52954.75 88888.00 2020-03-31 15:24:03.409 091 15628.87 380.27 52954.75 88888.00 2020-03-31 15:24:03.909 091 15628.85 380.23 52954.77 88888.00 2020-03-31 15:24:04.409 091 15628.87 380.26 52954.79 88888.00 2020-03-31 15:24:04.909 091 15628.80 380.29 52954.76 88888.00 2020-03-31 15:24:05.409 091 15628.76 380.32 52954.78 88888.00 2020-03-31 15:24:05.909 091 15628.73 380.35 52954.85 88888.00 2020-03-31 15:24:06.409 091 15628.76 380.36 52954.89 88888.00 2020-03-31 15:24:06.909 091 15628.71 380.40 52954.91 88888.00 2020-03-31 15:24:07.409 091 15628.70 380.45 52954.93 88888.00 2020-03-31 15:24:07.909 091 15628.67 380.44 52955.00 88888.00 2020-03-31 15:24:08.409 091 15628.62 380.45 52955.07 88888.00 2020-03-31 15:24:08.909 091 15628.65 380.49 52955.06 88888.00 2020-03-31 15:24:09.409 091 15628.65 380.53 52955.12 88888.00 2020-03-31 15:24:09.909 091 15628.62 380.55 52955.17 88888.00 2020-03-31 15:24:10.409 091 15628.60 380.52 52955.20 88888.00 2020-03-31 15:24:10.909 091 15628.59 380.53 52955.24 88888.00 2020-03-31 15:24:11.409 091 15628.56 380.50 52955.25 88888.00 2020-03-31 15:24:11.909 091 15628.51 380.52 52955.27 88888.00 2020-03-31 15:24:12.409 091 15628.53 380.48 52955.28 88888.00 2020-03-31 15:24:12.909 091 15628.54 380.45 52955.36 88888.00 2020-03-31 15:24:13.409 091 15628.59 380.43 52955.39 88888.00 2020-03-31 15:24:13.909 091 15628.59 380.37 52955.43 88888.00 2020-03-31 15:24:14.409 091 15628.59 380.33 52955.52 88888.00 2020-03-31 15:24:14.909 091 15628.57 380.27 52955.48 88888.00 2020-03-31 15:24:15.409 091 15628.56 380.19 52955.48 88888.00 2020-03-31 15:24:15.909 091 15628.61 380.15 52955.51 88888.00 2020-03-31 15:24:16.409 091 15628.66 380.09 52955.55 88888.00 2020-03-31 15:24:16.909 091 15628.62 380.06 52955.58 88888.00 2020-03-31 15:24:17.409 091 15628.59 380.04 52955.58 88888.00 2020-03-31 15:24:17.909 091 15628.58 379.95 52955.56 88888.00 2020-03-31 15:24:18.409 091 15628.56 379.87 52955.57 88888.00 2020-03-31 15:24:18.909 091 15628.51 379.86 52955.56 88888.00 2020-03-31 15:24:19.909 091 15628.51 379.72 52955.59 88888.00 2020-03-31 15:24:20.409 091 15628.53 379.72 52955.63 88888.00 2020-03-31 15:24:20.909 091 15628.48 379.68 52955.64 88888.00 2020-03-31 15:24:21.409 091 15628.44 379.67 52955.60 88888.00 2020-03-31 15:24:21.909 091 15628.44 379.64 52955.56 88888.00 2020-03-31 15:24:22.409 091 15628.50 379.64 52955.58 88888.00 2020-03-31 15:24:22.909 091 15628.43 379.67 52955.60 88888.00 2020-03-31 15:24:23.409 091 15628.41 379.67 52955.61 88888.00 2020-03-31 15:24:23.909 091 15628.43 379.67 52955.57 88888.00 2020-03-31 15:24:24.409 091 15628.45 379.70 52955.61 88888.00 2020-03-31 15:24:24.909 091 15628.43 379.74 52955.55 88888.00 2020-03-31 15:24:25.409 091 15628.39 379.77 52955.47 88888.00 2020-03-31 15:24:25.909 091 15628.42 379.84 52955.52 88888.00 2020-03-31 15:24:26.409 091 15628.43 379.85 52955.53 88888.00 2020-03-31 15:24:26.909 091 15628.43 379.88 52955.48 88888.00 2020-03-31 15:24:27.409 091 15628.48 379.89 52955.49 88888.00 2020-03-31 15:24:27.909 091 15628.53 379.93 52955.56 88888.00 2020-03-31 15:24:28.409 091 15628.53 379.98 52955.62 88888.00 2020-03-31 15:24:28.909 091 15628.50 380.03 52955.58 88888.00 2020-03-31 15:24:29.409 091 15628.50 380.02 52955.58 88888.00 2020-03-31 15:24:29.909 091 15628.50 380.02 52955.61 88888.00 2020-03-31 15:24:30.409 091 15628.51 380.04 52955.62 88888.00 2020-03-31 15:24:30.909 091 15628.48 380.04 52955.60 88888.00 2020-03-31 15:24:31.409 091 15628.49 380.10 52955.63 88888.00 2020-03-31 15:24:31.909 091 15628.45 380.10 52955.60 88888.00 2020-03-31 15:24:32.409 091 15628.48 380.09 52955.53 88888.00 2020-03-31 15:24:32.909 091 15628.50 380.05 52955.52 88888.00 2020-03-31 15:24:33.409 091 15628.53 380.02 52955.54 88888.00 2020-03-31 15:24:33.909 091 15628.52 380.02 52955.58 88888.00 2020-03-31 15:24:34.409 091 15628.50 380.01 52955.58 88888.00 2020-03-31 15:24:34.909 091 15628.52 379.96 52955.54 88888.00 2020-03-31 15:24:35.409 091 15628.45 379.93 52955.45 88888.00 2020-03-31 15:24:35.909 091 15628.45 379.92 52955.49 88888.00 2020-03-31 15:24:36.409 091 15628.42 379.87 52955.47 88888.00 2020-03-31 15:24:36.909 091 15628.42 379.84 52955.46 88888.00 2020-03-31 15:24:37.909 091 15628.40 379.80 52955.45 88888.00 2020-03-31 15:24:38.409 091 15628.38 379.76 52955.53 88888.00 2020-03-31 15:24:38.909 091 15628.32 379.76 52955.53 88888.00 2020-03-31 15:24:39.409 091 15628.34 379.75 52955.42 88888.00 2020-03-31 15:24:39.909 091 15628.29 379.76 52955.38 88888.00 2020-03-31 15:24:40.409 091 15628.33 379.76 52955.35 88888.00 2020-03-31 15:24:40.909 091 15628.35 379.74 52955.32 88888.00 2020-03-31 15:24:41.409 091 15628.35 379.69 52955.29 88888.00 2020-03-31 15:24:41.909 091 15628.33 379.72 52955.34 88888.00 2020-03-31 15:24:42.409 091 15628.36 379.71 52955.29 88888.00 2020-03-31 15:24:42.909 091 15628.40 379.71 52955.24 88888.00 2020-03-31 15:24:43.409 091 15628.42 379.76 52955.23 88888.00 2020-03-31 15:24:43.909 091 15628.42 379.77 52955.24 88888.00 2020-03-31 15:24:44.409 091 15628.39 379.77 52955.20 88888.00 2020-03-31 15:24:44.909 091 15628.45 379.80 52955.17 88888.00 2020-03-31 15:24:45.409 091 15628.48 379.84 52955.18 88888.00 2020-03-31 15:24:45.909 091 15628.54 379.89 52955.23 88888.00 2020-03-31 15:24:46.409 091 15628.57 379.94 52955.25 88888.00 2020-03-31 15:24:46.909 091 15628.53 379.95 52955.20 88888.00 2020-03-31 15:24:47.409 091 15628.59 379.97 52955.16 88888.00 2020-03-31 15:24:47.909 091 15628.66 380.01 52955.13 88888.00 2020-03-31 15:24:48.409 091 15628.67 380.04 52955.08 88888.00 2020-03-31 15:24:48.909 091 15628.72 380.10 52955.08 88888.00 2020-03-31 15:24:49.409 091 15628.76 380.15 52955.07 88888.00 2020-03-31 15:24:49.909 091 15628.78 380.18 52955.05 88888.00 2020-03-31 15:24:50.409 091 15628.78 380.21 52955.04 88888.00 2020-03-31 15:24:51.409 091 15628.88 380.27 52955.09 88888.00 2020-03-31 15:24:51.909 091 15628.91 380.31 52955.08 88888.00 2020-03-31 15:24:52.409 091 15628.94 380.33 52955.09 88888.00 2020-03-31 15:24:52.909 091 15629.07 380.36 52955.14 88888.00 2020-03-31 15:24:53.409 091 15629.07 380.39 52955.12 88888.00 2020-03-31 15:24:53.909 091 15629.06 380.43 52955.06 88888.00 2020-03-31 15:24:54.409 091 15629.12 380.47 52954.99 88888.00 2020-03-31 15:24:54.909 091 15629.18 380.46 52955.01 88888.00 2020-03-31 15:24:55.409 091 15629.25 380.47 52955.04 88888.00 2020-03-31 15:24:55.909 091 15629.31 380.49 52955.06 88888.00 2020-03-31 15:24:56.409 091 15629.32 380.50 52955.06 88888.00 2020-03-31 15:24:56.909 091 15629.32 380.49 52955.02 88888.00 2020-03-31 15:24:57.409 091 15629.29 380.48 52955.01 88888.00 2020-03-31 15:24:57.909 091 15629.32 380.49 52955.02 88888.00 2020-03-31 15:24:58.409 091 15629.30 380.52 52955.09 88888.00 2020-03-31 15:24:58.909 091 15629.33 380.59 52955.15 88888.00 2020-03-31 15:24:59.409 091 15629.30 380.59 52955.17 88888.00 2020-03-31 15:24:59.909 091 15629.31 380.59 52955.19 88888.00 2020-03-31 15:25:00.409 091 15629.35 380.61 52955.23 88888.00 2020-03-31 15:25:00.909 091 15629.41 380.58 52955.26 88888.00 2020-03-31 15:25:01.409 091 15629.41 380.63 52955.24 88888.00 2020-03-31 15:25:01.909 091 15629.43 380.63 52955.19 88888.00 2020-03-31 15:25:02.409 091 15629.47 380.64 52955.20 88888.00 2020-03-31 15:25:02.909 091 15629.47 380.67 52955.21 88888.00 2020-03-31 15:25:03.409 091 15629.45 380.65 52955.18 88888.00 2020-03-31 15:25:03.909 091 15629.54 380.67 52955.21 88888.00 2020-03-31 15:25:04.409 091 15629.63 380.72 52955.25 88888.00 2020-03-31 15:25:04.909 091 15629.66 380.73 52955.20 88888.00 2020-03-31 15:25:05.409 091 15629.68 380.76 52955.26 88888.00 2020-03-31 15:25:05.909 091 15629.75 380.83 52955.26 88888.00 2020-03-31 15:25:06.409 091 15629.77 380.85 52955.22 88888.00 2020-03-31 15:25:06.909 091 15629.80 380.87 52955.26 88888.00 2020-03-31 15:25:07.409 091 15629.76 380.90 52955.26 88888.00 2020-03-31 15:25:07.909 091 15629.80 380.90 52955.27 88888.00 2020-03-31 15:25:08.409 091 15629.87 380.90 52955.25 88888.00 2020-03-31 15:25:08.909 091 15629.90 380.95 52955.27 88888.00 2020-03-31 15:25:09.409 091 15629.96 380.99 52955.33 88888.00 2020-03-31 15:25:09.909 091 15630.04 381.04 52955.33 88888.00 2020-03-31 15:25:10.409 091 15630.08 381.04 52955.27 88888.00 2020-03-31 15:25:10.909 091 15630.15 381.04 52955.28 88888.00 2020-03-31 15:25:11.409 091 15630.19 381.02 52955.29 88888.00 2020-03-31 15:25:11.909 091 15630.20 381.02 52955.29 88888.00 2020-03-31 15:25:12.409 091 15630.25 381.05 52955.27 88888.00 2020-03-31 15:25:12.909 091 15630.26 381.04 52955.35 88888.00 2020-03-31 15:25:13.409 091 15630.32 381.01 52955.43 88888.00 2020-03-31 15:25:13.909 091 15630.34 381.02 52955.39 88888.00 2020-03-31 15:25:14.409 091 15630.43 381.05 52955.28 88888.00 2020-03-31 15:25:14.909 091 15630.46 381.07 52955.31 88888.00 2020-03-31 15:25:15.409 091 15630.44 381.10 52955.27 88888.00 2020-03-31 15:25:15.909 091 15630.46 381.12 52955.27 88888.00 2020-03-31 15:25:16.409 091 15630.55 381.18 52955.29 88888.00 2020-03-31 15:25:16.909 091 15630.51 381.19 52955.34 88888.00 2020-03-31 15:25:17.409 091 15630.57 381.24 52955.39 88888.00 2020-03-31 15:25:17.909 091 15630.59 381.27 52955.43 88888.00 2020-03-31 15:25:18.409 091 15630.61 381.32 52955.49 88888.00 2020-03-31 15:25:18.909 091 15630.68 381.35 52955.52 88888.00 2020-03-31 15:25:19.409 091 15630.75 381.39 52955.56 88888.00 2020-03-31 15:25:19.909 091 15630.75 381.42 52955.55 88888.00 2020-03-31 15:25:20.409 091 15630.76 381.42 52955.57 88888.00 2020-03-31 15:25:20.909 091 15630.76 381.44 52955.61 88888.00 2020-03-31 15:25:21.409 091 15630.84 381.51 52955.58 88888.00 2020-03-31 15:25:21.909 091 15630.87 381.57 52955.60 88888.00 2020-03-31 15:25:22.409 091 15630.94 381.62 52955.57 88888.00 2020-03-31 15:25:22.909 091 15630.96 381.61 52955.54 88888.00 2020-03-31 15:25:23.409 091 15630.96 381.66 52955.51 88888.00 2020-03-31 15:25:23.909 091 15630.98 381.75 52955.51 88888.00 2020-03-31 15:25:24.409 091 15631.05 381.76 52955.46 88888.00 2020-03-31 15:25:24.909 091 15631.04 381.82 52955.54 88888.00 2020-03-31 15:25:25.409 091 15631.04 381.84 52955.55 88888.00 2020-03-31 15:25:25.909 091 15631.07 381.87 52955.52 88888.00 2020-03-31 15:25:26.409 091 15631.11 381.88 52955.52 88888.00 2020-03-31 15:25:26.909 091 15631.13 381.86 52955.56 88888.00 2020-03-31 15:25:27.409 091 15631.20 381.86 52955.51 88888.00 2020-03-31 15:25:27.909 091 15631.21 381.87 52955.51 88888.00 2020-03-31 15:25:28.409 091 15631.20 381.87 52955.51 88888.00 2020-03-31 15:25:28.909 091 15631.19 381.94 52955.56 88888.00 2020-03-31 15:25:29.409 091 15631.17 381.96 52955.57 88888.00 2020-03-31 15:25:29.909 091 15631.21 381.99 52955.59 88888.00 2020-03-31 15:25:30.409 091 15631.20 381.99 52955.61 88888.00 2020-03-31 15:25:30.909 091 15631.26 381.96 52955.58 88888.00 2020-03-31 15:25:31.409 091 15631.23 381.99 52955.62 88888.00 2020-03-31 15:25:31.909 091 15631.24 382.01 52955.64 88888.00 2020-03-31 15:25:33.409 091 15631.26 382.01 52955.65 88888.00 2020-03-31 15:25:33.909 091 15631.26 382.05 52955.67 88888.00 2020-03-31 15:25:34.409 091 15631.28 382.06 52955.69 88888.00 2020-03-31 15:25:34.909 091 15631.31 382.09 52955.69 88888.00 2020-03-31 15:25:35.409 091 15631.28 382.09 52955.75 88888.00 2020-03-31 15:25:35.909 091 15631.26 382.08 52955.76 88888.00 2020-03-31 15:25:36.409 091 15631.29 382.04 52955.75 88888.00 2020-03-31 15:25:36.909 091 15631.28 382.09 52955.74 88888.00 2020-03-31 15:25:37.409 091 15631.35 382.09 52955.72 88888.00 2020-03-31 15:25:37.909 091 15631.35 382.08 52955.71 88888.00 2020-03-31 15:25:38.409 091 15631.35 382.06 52955.67 88888.00 2020-03-31 15:25:38.909 091 15631.35 382.02 52955.65 88888.00 2020-03-31 15:25:39.409 091 15631.39 382.02 52955.67 88888.00 2020-03-31 15:25:39.909 091 15631.38 381.96 52955.71 88888.00 2020-03-31 15:25:40.409 091 15631.34 381.94 52955.68 88888.00 2020-03-31 15:25:40.909 091 15631.34 381.95 52955.66 88888.00 2020-03-31 15:25:41.409 091 15631.37 381.93 52955.66 88888.00 2020-03-31 15:25:41.909 091 15631.40 381.92 52955.63 88888.00 2020-03-31 15:25:42.409 091 15631.35 381.90 52955.67 88888.00 2020-03-31 15:25:42.909 091 15631.38 381.87 52955.67 88888.00 2020-03-31 15:25:43.409 091 15631.41 381.85 52955.67 88888.00 2020-03-31 15:25:43.909 091 15631.42 381.79 52955.60 88888.00 2020-03-31 15:25:44.409 091 15631.42 381.79 52955.58 88888.00 2020-03-31 15:25:44.909 091 15631.42 381.79 52955.55 88888.00 2020-03-31 15:25:45.409 091 15631.40 381.79 52955.57 88888.00 2020-03-31 15:25:45.909 091 15631.43 381.75 52955.62 88888.00 2020-03-31 15:25:46.409 091 15631.40 381.76 52955.54 88888.00 2020-03-31 15:25:46.909 091 15631.43 381.76 52955.52 88888.00 2020-03-31 15:25:47.409 091 15631.46 381.77 52955.55 88888.00 2020-03-31 15:25:47.909 091 15631.48 381.79 52955.61 88888.00 2020-03-31 15:25:48.409 091 15631.53 381.76 52955.63 88888.00 2020-03-31 15:25:48.909 091 15631.52 381.77 52955.62 88888.00 2020-03-31 15:25:49.409 091 15631.51 381.78 52955.59 88888.00 2020-03-31 15:25:49.909 091 15631.48 381.75 52955.60 88888.00 2020-03-31 15:25:50.909 091 15631.53 381.79 52955.53 88888.00 2020-03-31 15:25:51.409 091 15631.53 381.80 52955.53 88888.00 2020-03-31 15:25:51.909 091 15631.50 381.79 52955.45 88888.00 2020-03-31 15:25:52.409 091 15631.51 381.79 52955.45 88888.00 2020-03-31 15:25:52.909 091 15631.53 381.78 52955.48 88888.00 2020-03-31 15:25:53.409 091 15631.52 381.78 52955.47 88888.00 2020-03-31 15:25:53.909 091 15631.50 381.75 52955.53 88888.00 2020-03-31 15:25:54.409 091 15631.51 381.74 52955.54 88888.00 2020-03-31 15:25:54.909 091 15631.50 381.79 52955.47 88888.00 2020-03-31 15:25:55.409 091 15631.53 381.82 52955.49 88888.00 2020-03-31 15:25:55.909 091 15631.49 381.77 52955.53 88888.00 2020-03-31 15:25:56.409 091 15631.49 381.75 52955.60 88888.00 2020-03-31 15:25:56.909 091 15631.48 381.79 52955.57 88888.00 2020-03-31 15:25:57.409 091 15631.48 381.80 52955.56 88888.00 2020-03-31 15:25:57.909 091 15631.47 381.79 52955.60 88888.00 2020-03-31 15:25:58.409 091 15631.50 381.76 52955.58 88888.00 2020-03-31 15:25:58.909 091 15631.50 381.73 52955.54 88888.00 2020-03-31 15:25:59.409 091 15631.48 381.69 52955.56 88888.00 2020-03-31 15:25:59.909 091 15631.52 381.74 52955.57 88888.00 2020-03-31 15:26:00.409 091 15631.51 381.75 52955.57 88888.00 2020-03-31 15:26:00.909 091 15631.52 381.75 52955.58 88888.00 2020-03-31 15:26:01.409 091 15631.51 381.76 52955.59 88888.00 2020-03-31 15:26:01.909 091 15631.53 381.75 52955.58 88888.00 2020-03-31 15:26:02.409 091 15631.60 381.76 52955.53 88888.00 2020-03-31 15:26:02.909 091 15631.64 381.77 52955.53 88888.00 2020-03-31 15:26:03.409 091 15631.65 381.74 52955.57 88888.00 2020-03-31 15:26:04.409 091 15631.67 381.73 52955.62 88888.00 2020-03-31 15:26:04.909 091 15631.69 381.70 52955.61 88888.00 2020-03-31 15:26:05.409 091 15631.74 381.69 52955.59 88888.00 2020-03-31 15:26:05.909 091 15631.74 381.66 52955.52 88888.00 2020-03-31 15:26:06.409 091 15631.71 381.62 52955.53 88888.00 2020-03-31 15:26:06.909 091 15631.76 381.57 52955.54 88888.00 2020-03-31 15:26:07.409 091 15631.74 381.51 52955.56 88888.00 2020-03-31 15:26:07.909 091 15631.69 381.45 52955.57 88888.00 2020-03-31 15:26:08.409 091 15631.70 381.42 52955.57 88888.00 2020-03-31 15:26:08.909 091 15631.68 381.40 52955.60 88888.00 2020-03-31 15:26:09.409 091 15631.68 381.34 52955.57 88888.00 2020-03-31 15:26:09.909 091 15631.69 381.30 52955.52 88888.00 2020-03-31 15:26:10.409 091 15631.66 381.28 52955.53 88888.00 2020-03-31 15:26:10.909 091 15631.64 381.22 52955.54 88888.00 2020-03-31 15:26:11.409 091 15631.61 381.17 52955.47 88888.00 2020-03-31 15:26:11.909 091 15631.60 381.14 52955.48 88888.00 2020-03-31 15:26:12.409 091 15631.56 381.09 52955.49 88888.00 2020-03-31 15:26:12.909 091 15631.49 381.05 52955.53 88888.00 2020-03-31 15:26:13.409 091 15631.47 381.00 52955.60 88888.00 2020-03-31 15:26:13.909 091 15631.43 380.98 52955.56 88888.00 2020-03-31 15:26:14.409 091 15631.35 381.01 52955.49 88888.00 2020-03-31 15:26:14.909 091 15631.39 380.96 52955.47 88888.00 2020-03-31 15:26:15.409 091 15631.39 380.92 52955.57 88888.00 2020-03-31 15:26:15.909 091 15631.31 380.97 52955.59 88888.00 2020-03-31 15:26:16.409 091 15631.26 380.97 52955.51 88888.00 2020-03-31 15:26:16.909 091 15631.29 381.00 52955.52 88888.00 2020-03-31 15:26:17.409 091 15631.30 381.00 52955.58 88888.00 2020-03-31 15:26:17.909 091 15631.32 381.00 52955.61 88888.00 2020-03-31 15:26:18.409 091 15631.31 381.01 52955.59 88888.00 2020-03-31 15:26:18.909 091 15631.32 381.05 52955.63 88888.00 2020-03-31 15:26:19.409 091 15631.30 381.08 52955.66 88888.00 2020-03-31 15:26:19.909 091 15631.31 381.04 52955.68 88888.00 2020-03-31 15:26:20.409 091 15631.37 381.04 52955.63 88888.00 2020-03-31 15:26:20.909 091 15631.39 381.10 52955.59 88888.00 2020-03-31 15:26:21.409 091 15631.40 381.13 52955.58 88888.00 2020-03-31 15:26:21.909 091 15631.40 381.10 52955.60 88888.00 2020-03-31 15:26:22.409 091 15631.39 381.08 52955.64 88888.00 2020-03-31 15:26:22.909 091 15631.41 381.09 52955.63 88888.00 2020-03-31 15:26:23.409 091 15631.41 381.13 52955.60 88888.00 2020-03-31 15:26:23.909 091 15631.48 381.12 52955.60 88888.00 2020-03-31 15:26:24.409 091 15631.50 381.10 52955.64 88888.00 2020-03-31 15:26:24.909 091 15631.44 381.14 52955.69 88888.00 2020-03-31 15:26:25.409 091 15631.46 381.14 52955.67 88888.00 2020-03-31 15:26:25.909 091 15631.48 381.10 52955.72 88888.00 2020-03-31 15:26:26.409 091 15631.44 381.06 52955.76 88888.00 2020-03-31 15:26:26.909 091 15631.42 381.02 52955.75 88888.00 2020-03-31 15:26:27.409 091 15631.48 381.00 52955.69 88888.00 2020-03-31 15:26:27.909 091 15631.46 381.00 52955.68 88888.00 2020-03-31 15:26:28.409 091 15631.50 380.97 52955.67 88888.00 2020-03-31 15:26:28.909 091 15631.50 380.91 52955.69 88888.00 2020-03-31 15:26:29.409 091 15631.46 380.93 52955.69 88888.00 2020-03-31 15:26:29.909 091 15631.50 380.93 52955.65 88888.00 2020-03-31 15:26:30.409 091 15631.53 380.87 52955.64 88888.00 2020-03-31 15:26:30.909 091 15631.53 380.81 52955.66 88888.00 2020-03-31 15:26:31.409 091 15631.58 380.78 52955.63 88888.00 2020-03-31 15:26:31.909 091 15631.61 380.78 52955.62 88888.00 2020-03-31 15:26:32.409 091 15631.64 380.74 52955.59 88888.00 2020-03-31 15:26:32.909 091 15631.69 380.70 52955.56 88888.00 2020-03-31 15:26:33.409 091 15631.76 380.67 52955.51 88888.00 2020-03-31 15:26:33.909 091 15631.86 380.65 52955.40 88888.00 2020-03-31 15:26:34.409 091 15631.88 380.63 52955.29 88888.00 2020-03-31 15:26:34.909 091 15631.93 380.63 52955.24 88888.00 2020-03-31 15:26:35.409 091 15632.05 380.59 52955.17 88888.00 2020-03-31 15:26:35.909 091 15632.12 380.61 52955.05 88888.00 2020-03-31 15:26:36.409 091 15632.24 380.63 52955.05 88888.00 2020-03-31 15:26:36.909 091 15632.39 380.63 52955.01 88888.00 2020-03-31 15:26:37.409 091 15632.50 380.62 52954.86 88888.00 2020-03-31 15:26:37.909 091 15632.58 380.62 52954.74 88888.00 2020-03-31 15:26:38.409 091 15632.66 380.61 52954.65 88888.00 2020-03-31 15:26:38.909 091 15632.78 380.61 52954.50 88888.00 2020-03-31 15:26:39.409 091 15632.92 380.56 52954.27 88888.00 2020-03-31 15:26:39.909 091 15633.05 380.43 52954.03 88888.00 2020-03-31 15:26:40.409 091 15633.09 380.26 52953.76 88888.00 2020-03-31 15:26:40.909 091 15633.11 380.06 52953.58 88888.00 2020-03-31 15:26:41.409 091 15633.13 379.89 52953.49 88888.00 2020-03-31 15:26:41.909 091 15632.99 379.80 52953.44 88888.00 2020-03-31 15:26:42.409 091 15632.85 379.80 52953.46 88888.00 2020-03-31 15:26:42.909 091 15632.79 379.80 52953.54 88888.00 2020-03-31 15:26:43.409 091 15632.73 379.89 52953.65 88888.00 2020-03-31 15:26:43.909 091 15632.70 380.04 52953.77 88888.00 2020-03-31 15:26:44.410 091 15632.75 380.12 52953.97 88888.00 2020-03-31 15:26:44.910 091 15632.78 380.20 52954.16 88888.00 2020-03-31 15:26:45.410 091 15632.82 380.31 52954.32 88888.00 2020-03-31 15:26:45.910 091 15632.88 380.38 52954.42 88888.00 2020-03-31 15:26:46.410 091 15632.92 380.40 52954.46 88888.00 2020-03-31 15:26:46.910 091 15632.95 380.41 52954.58 88888.00 2020-03-31 15:26:47.410 091 15633.00 380.45 52954.63 88888.00 2020-03-31 15:26:47.910 091 15633.00 380.46 52954.63 88888.00 2020-03-31 15:26:48.410 091 15632.99 380.47 52954.63 88888.00 2020-03-31 15:26:48.910 091 15632.94 380.52 52954.68 88888.00 2020-03-31 15:26:49.410 091 15632.97 380.56 52954.75 88888.00 2020-03-31 15:26:49.910 091 15632.99 380.61 52954.78 88888.00 2020-03-31 15:26:50.410 091 15633.01 380.66 52954.84 88888.00 2020-03-31 15:26:50.910 091 15633.01 380.69 52954.84 88888.00 2020-03-31 15:26:51.410 091 15632.94 380.74 52954.84 88888.00 2020-03-31 15:26:51.910 091 15632.90 380.78 52954.84 88888.00 2020-03-31 15:26:52.410 091 15632.87 380.83 52954.86 88888.00 2020-03-31 15:26:52.910 091 15632.79 380.92 52954.93 88888.00 2020-03-31 15:26:53.410 091 15632.70 381.00 52955.01 88888.00 2020-03-31 15:26:53.910 091 15632.73 381.02 52955.12 88888.00 2020-03-31 15:26:54.410 091 15632.69 381.07 52955.20 88888.00 2020-03-31 15:26:54.910 091 15632.67 381.13 52955.25 88888.00 2020-03-31 15:26:55.410 091 15632.67 381.16 52955.31 88888.00 2020-03-31 15:26:55.910 091 15632.60 381.18 52955.34 88888.00 2020-03-31 15:26:56.410 091 15632.54 381.18 52955.39 88888.00 2020-03-31 15:26:56.910 091 15632.48 381.19 52955.46 88888.00 2020-03-31 15:26:57.410 091 15632.42 381.23 52955.56 88888.00 2020-03-31 15:26:57.910 091 15632.34 381.23 52955.66 88888.00 2020-03-31 15:26:58.410 091 15632.36 381.24 52955.76 88888.00 2020-03-31 15:26:58.910 091 15632.32 381.19 52955.80 88888.00 2020-03-31 15:26:59.410 091 15632.31 381.16 52955.82 88888.00 2020-03-31 15:26:59.910 091 15632.28 381.10 52955.85 88888.00 2020-03-31 15:27:00.410 091 15632.22 381.04 52955.89 88888.00 2020-03-31 15:27:00.910 091 15632.23 380.99 52955.93 88888.00 2020-03-31 15:27:01.410 091 15632.25 380.90 52955.96 88888.00 2020-03-31 15:27:01.910 091 15632.24 380.87 52955.91 88888.00 2020-03-31 15:27:02.410 091 15632.27 380.81 52955.92 88888.00 2020-03-31 15:27:02.910 091 15632.28 380.72 52955.83 88888.00 2020-03-31 15:27:03.910 091 15632.31 380.64 52955.91 88888.00 2020-03-31 15:27:04.410 091 15632.32 380.57 52955.95 88888.00 2020-03-31 15:27:04.910 091 15632.38 380.48 52955.91 88888.00 2020-03-31 15:27:05.410 091 15632.48 380.43 52955.89 88888.00 2020-03-31 15:27:05.910 091 15632.56 380.37 52955.87 88888.00 2020-03-31 15:27:06.410 091 15632.65 380.32 52955.81 88888.00 2020-03-31 15:27:06.910 091 15632.77 380.31 52955.82 88888.00 2020-03-31 15:27:07.410 091 15632.85 380.31 52955.84 88888.00 2020-03-31 15:27:07.910 091 15632.95 380.30 52955.81 88888.00 2020-03-31 15:27:08.410 091 15633.00 380.24 52955.74 88888.00 2020-03-31 15:27:08.910 091 15633.06 380.22 52955.71 88888.00 2020-03-31 15:27:09.410 091 15633.14 380.19 52955.67 88888.00 2020-03-31 15:27:09.910 091 15633.24 380.21 52955.57 88888.00 2020-03-31 15:27:10.410 091 15633.23 380.20 52955.52 88888.00 2020-03-31 15:27:10.910 091 15633.31 380.20 52955.48 88888.00 2020-03-31 15:27:11.410 091 15633.39 380.19 52955.49 88888.00 2020-03-31 15:27:11.910 091 15633.42 380.18 52955.49 88888.00 2020-03-31 15:27:12.410 091 15633.51 380.14 52955.54 88888.00 2020-03-31 15:27:12.910 091 15633.50 380.14 52955.51 88888.00 2020-03-31 15:27:13.410 091 15633.54 380.13 52955.47 88888.00 2020-03-31 15:27:13.910 091 15633.56 380.11 52955.46 88888.00 2020-03-31 15:27:14.410 091 15633.59 380.14 52955.47 88888.00 2020-03-31 15:27:14.910 091 15633.63 380.12 52955.44 88888.00 2020-03-31 15:27:15.410 091 15633.52 380.11 52955.37 88888.00 2020-03-31 15:27:15.910 091 15633.60 380.10 52955.34 88888.00 2020-03-31 15:27:16.410 091 15633.58 380.12 52955.36 88888.00 2020-03-31 15:27:16.910 091 15633.50 380.12 52955.31 88888.00 2020-03-31 15:27:17.410 091 15633.45 380.13 52955.32 88888.00 2020-03-31 15:27:17.910 091 15633.41 380.14 52955.29 88888.00 2020-03-31 15:27:18.410 091 15633.34 380.10 52955.32 88888.00 2020-03-31 15:27:18.910 091 15633.30 380.10 52955.36 88888.00 2020-03-31 15:27:19.410 091 15633.27 380.10 52955.42 88888.00 2020-03-31 15:27:19.910 091 15633.15 380.13 52955.44 88888.00 2020-03-31 15:27:20.410 091 15633.10 380.15 52955.43 88888.00 2020-03-31 15:27:20.910 091 15633.12 380.19 52955.40 88888.00 2020-03-31 15:27:21.410 091 15633.09 380.18 52955.45 88888.00 2020-03-31 15:27:21.910 091 15633.01 380.21 52955.53 88888.00 2020-03-31 15:27:22.410 091 15632.92 380.23 52955.51 88888.00 2020-03-31 15:27:22.910 091 15632.85 380.23 52955.56 88888.00 2020-03-31 15:27:23.410 091 15632.78 380.26 52955.66 88888.00 2020-03-31 15:27:23.910 091 15632.72 380.24 52955.67 88888.00 2020-03-31 15:27:24.410 091 15632.65 380.24 52955.72 88888.00 2020-03-31 15:27:24.910 091 15632.67 380.23 52955.71 88888.00 2020-03-31 15:27:25.410 091 15632.70 380.22 52955.72 88888.00 2020-03-31 15:27:25.910 091 15632.70 380.26 52955.65 88888.00 2020-03-31 15:27:26.410 091 15632.68 380.29 52955.66 88888.00 2020-03-31 15:27:26.910 091 15632.69 380.28 52955.71 88888.00 2020-03-31 15:27:27.410 091 15632.72 380.28 52955.71 88888.00 2020-03-31 15:27:27.910 091 15632.74 380.29 52955.68 88888.00 2020-03-31 15:27:28.410 091 15632.77 380.29 52955.67 88888.00 2020-03-31 15:27:28.910 091 15632.83 380.27 52955.67 88888.00 2020-03-31 15:27:29.410 091 15632.88 380.28 52955.67 88888.00 2020-03-31 15:27:29.910 091 15632.91 380.30 52955.73 88888.00 2020-03-31 15:27:30.410 091 15632.91 380.30 52955.74 88888.00 2020-03-31 15:27:30.910 091 15632.93 380.30 52955.72 88888.00 2020-03-31 15:27:31.410 091 15633.02 380.27 52955.77 88888.00 2020-03-31 15:27:31.910 091 15633.06 380.28 52955.76 88888.00 2020-03-31 15:27:32.410 091 15633.09 380.24 52955.72 88888.00 2020-03-31 15:27:32.910 091 15633.16 380.26 52955.69 88888.00 2020-03-31 15:27:33.410 091 15633.24 380.22 52955.66 88888.00 2020-03-31 15:27:33.910 091 15633.24 380.21 52955.68 88888.00 2020-03-31 15:27:34.410 091 15633.29 380.20 52955.66 88888.00 2020-03-31 15:27:34.910 091 15633.34 380.17 52955.63 88888.00 2020-03-31 15:27:35.410 091 15633.42 380.15 52955.61 88888.00 2020-03-31 15:27:35.910 091 15633.43 380.10 52955.62 88888.00 2020-03-31 15:27:36.410 091 15633.45 380.06 52955.63 88888.00 2020-03-31 15:27:36.910 091 15633.52 379.98 52955.62 88888.00 2020-03-31 15:27:37.410 091 15633.61 379.95 52955.57 88888.00 2020-03-31 15:27:37.910 091 15633.69 379.88 52955.53 88888.00 2020-03-31 15:27:38.410 091 15633.74 379.85 52955.51 88888.00 2020-03-31 15:27:38.910 091 15633.78 379.83 52955.48 88888.00 2020-03-31 15:27:39.410 091 15633.83 379.78 52955.43 88888.00 2020-03-31 15:27:39.910 091 15633.83 379.72 52955.43 88888.00 2020-03-31 15:27:40.410 091 15633.90 379.69 52955.46 88888.00 2020-03-31 15:27:40.910 091 15633.95 379.63 52955.43 88888.00 2020-03-31 15:27:41.410 091 15633.94 379.52 52955.42 88888.00 2020-03-31 15:27:41.910 091 15633.99 379.45 52955.38 88888.00 2020-03-31 15:27:42.410 091 15634.02 379.41 52955.35 88888.00 2020-03-31 15:27:42.910 091 15634.05 379.34 52955.28 88888.00 2020-03-31 15:27:43.410 091 15634.11 379.28 52955.27 88888.00 2020-03-31 15:27:43.910 091 15634.17 379.24 52955.28 88888.00 2020-03-31 15:27:44.410 091 15634.17 379.14 52955.36 88888.00 2020-03-31 15:27:44.910 091 15634.22 379.05 52955.32 88888.00 2020-03-31 15:27:45.410 091 15634.27 378.94 52955.31 88888.00 2020-03-31 15:27:45.910 091 15634.24 378.86 52955.33 88888.00 2020-03-31 15:27:46.410 091 15634.20 378.82 52955.27 88888.00 2020-03-31 15:27:46.910 091 15634.20 378.75 52955.23 88888.00 2020-03-31 15:27:47.410 091 15634.19 378.68 52955.28 88888.00 2020-03-31 15:27:47.910 091 15634.19 378.64 52955.29 88888.00 2020-03-31 15:27:48.410 091 15634.21 378.64 52955.33 88888.00 2020-03-31 15:27:48.910 091 15634.23 378.64 52955.39 88888.00 2020-03-31 15:27:49.410 091 15634.20 378.58 52955.41 88888.00 2020-03-31 15:27:49.910 091 15634.20 378.54 52955.44 88888.00 2020-03-31 15:27:50.410 091 15634.17 378.53 52955.52 88888.00 2020-03-31 15:27:50.910 091 15634.10 378.56 52955.58 88888.00 2020-03-31 15:27:51.410 091 15634.05 378.56 52955.61 88888.00 2020-03-31 15:27:51.910 091 15634.02 378.55 52955.63 88888.00 2020-03-31 15:27:52.410 091 15633.97 378.58 52955.72 88888.00 2020-03-31 15:27:52.910 091 15633.94 378.57 52955.74 88888.00 2020-03-31 15:27:53.410 091 15633.91 378.62 52955.75 88888.00 2020-03-31 15:27:53.910 091 15633.88 378.67 52955.74 88888.00 2020-03-31 15:27:54.410 091 15633.90 378.73 52955.74 88888.00 2020-03-31 15:27:54.910 091 15633.84 378.77 52955.78 88888.00 2020-03-31 15:27:55.410 091 15633.83 378.79 52955.79 88888.00 2020-03-31 15:27:55.910 091 15633.90 378.82 52955.84 88888.00 2020-03-31 15:27:56.410 091 15633.88 378.88 52955.84 88888.00 2020-03-31 15:27:56.910 091 15633.87 378.92 52955.87 88888.00 2020-03-31 15:27:57.410 091 15633.85 378.93 52955.95 88888.00 2020-03-31 15:27:57.910 091 15633.86 378.92 52955.99 88888.00 2020-03-31 15:27:58.910 091 15633.84 378.94 52956.05 88888.00 2020-03-31 15:27:59.410 091 15633.91 378.92 52956.14 88888.00 2020-03-31 15:27:59.910 091 15633.90 378.90 52956.13 88888.00 2020-03-31 15:28:00.410 091 15633.84 378.89 52956.06 88888.00 2020-03-31 15:28:00.910 091 15633.82 378.86 52956.04 88888.00 2020-03-31 15:28:01.410 091 15633.81 378.85 52956.03 88888.00 2020-03-31 15:28:01.910 091 15633.86 378.85 52955.98 88888.00 2020-03-31 15:28:02.410 091 15633.91 378.83 52955.97 88888.00 2020-03-31 15:28:02.910 091 15633.87 378.84 52956.03 88888.00 2020-03-31 15:28:03.410 091 15633.82 378.80 52956.02 88888.00 2020-03-31 15:28:03.910 091 15633.77 378.77 52956.04 88888.00 2020-03-31 15:28:04.410 091 15633.73 378.77 52956.04 88888.00 2020-03-31 15:28:04.910 091 15633.73 378.79 52956.04 88888.00 2020-03-31 15:28:05.410 091 15633.78 378.80 52956.01 88888.00 2020-03-31 15:28:05.910 091 15633.77 378.74 52956.01 88888.00 2020-03-31 15:28:06.410 091 15633.75 378.67 52956.01 88888.00 2020-03-31 15:28:06.910 091 15633.74 378.67 52956.03 88888.00 2020-03-31 15:28:07.410 091 15633.72 378.68 52955.97 88888.00 2020-03-31 15:28:07.910 091 15633.69 378.70 52955.98 88888.00 2020-03-31 15:28:08.410 091 15633.65 378.72 52956.01 88888.00 2020-03-31 15:28:08.910 091 15633.65 378.72 52956.05 88888.00 2020-03-31 15:28:09.410 091 15633.68 378.72 52956.01 88888.00 2020-03-31 15:28:09.910 091 15633.72 378.71 52956.02 88888.00 2020-03-31 15:28:10.410 091 15633.68 378.71 52956.01 88888.00 2020-03-31 15:28:10.910 091 15633.66 378.68 52956.01 88888.00 2020-03-31 15:28:11.410 091 15633.67 378.68 52956.06 88888.00 2020-03-31 15:28:11.910 091 15633.69 378.67 52956.05 88888.00 2020-03-31 15:28:12.410 091 15633.61 378.64 52956.06 88888.00 2020-03-31 15:28:12.910 091 15633.60 378.59 52956.09 88888.00 2020-03-31 15:28:13.410 091 15633.63 378.57 52956.09 88888.00 2020-03-31 15:28:13.910 091 15633.60 378.50 52956.12 88888.00 2020-03-31 15:28:14.410 091 15633.57 378.49 52956.12 88888.00 2020-03-31 15:28:14.910 091 15633.59 378.51 52956.09 88888.00 2020-03-31 15:28:15.410 091 15633.55 378.51 52956.09 88888.00 2020-03-31 15:28:15.910 091 15633.50 378.48 52956.06 88888.00 2020-03-31 15:28:16.910 091 15633.43 378.42 52956.08 88888.00 2020-03-31 15:28:17.410 091 15633.46 378.42 52956.07 88888.00 2020-03-31 15:28:17.910 091 15633.47 378.39 52956.08 88888.00 2020-03-31 15:28:18.410 091 15633.43 378.34 52956.06 88888.00 2020-03-31 15:28:18.910 091 15633.42 378.33 52956.04 88888.00 2020-03-31 15:28:19.410 091 15633.45 378.29 52956.09 88888.00 2020-03-31 15:28:19.910 091 15633.46 378.31 52956.09 88888.00 2020-03-31 15:28:20.410 091 15633.42 378.29 52956.07 88888.00 2020-03-31 15:28:20.910 091 15633.49 378.28 52956.08 88888.00 2020-03-31 15:28:21.410 091 15633.48 378.28 52956.05 88888.00 2020-03-31 15:28:21.910 091 15633.48 378.25 52956.03 88888.00 2020-03-31 15:28:22.410 091 15633.46 378.24 52956.02 88888.00 2020-03-31 15:28:22.910 091 15633.38 378.27 52955.93 88888.00 2020-03-31 15:28:23.410 091 15633.42 378.27 52955.93 88888.00 2020-03-31 15:28:23.910 091 15633.48 378.27 52955.97 88888.00 2020-03-31 15:28:24.410 091 15633.46 378.33 52956.02 88888.00 2020-03-31 15:28:24.910 091 15633.33 378.33 52956.04 88888.00 2020-03-31 15:28:25.410 091 15633.37 378.30 52956.06 88888.00 2020-03-31 15:28:25.910 091 15633.42 378.31 52956.06 88888.00 2020-03-31 15:28:26.410 091 15633.41 378.30 52956.12 88888.00 2020-03-31 15:28:26.910 091 15633.43 378.32 52956.18 88888.00 2020-03-31 15:28:27.410 091 15633.39 378.33 52956.17 88888.00 2020-03-31 15:28:27.910 091 15633.37 378.33 52956.14 88888.00 2020-03-31 15:28:28.410 091 15633.38 378.36 52956.21 88888.00 2020-03-31 15:28:28.910 091 15633.38 378.41 52956.21 88888.00 2020-03-31 15:28:29.410 091 15633.38 378.40 52956.20 88888.00 2020-03-31 15:28:30.410 091 15633.36 378.39 52956.23 88888.00 2020-03-31 15:28:30.910 091 15633.37 378.40 52956.29 88888.00 2020-03-31 15:28:31.410 091 15633.34 378.36 52956.29 88888.00 2020-03-31 15:28:31.910 091 15633.33 378.38 52956.22 88888.00 2020-03-31 15:28:32.410 091 15633.32 378.42 52956.21 88888.00 2020-03-31 15:28:32.910 091 15633.33 378.43 52956.21 88888.00 2020-03-31 15:28:33.410 091 15633.36 378.46 52956.19 88888.00 2020-03-31 15:28:33.910 091 15633.33 378.43 52956.18 88888.00 2020-03-31 15:28:34.410 091 15633.36 378.45 52956.15 88888.00 2020-03-31 15:28:34.910 091 15633.43 378.48 52956.08 88888.00 2020-03-31 15:28:35.410 091 15633.51 378.47 52956.06 88888.00 2020-03-31 15:28:35.910 091 15633.55 378.45 52956.06 88888.00 2020-03-31 15:28:36.410 091 15633.54 378.40 52956.01 88888.00 2020-03-31 15:28:36.910 091 15633.54 378.41 52955.99 88888.00 2020-03-31 15:28:37.410 091 15633.61 378.45 52955.96 88888.00 2020-03-31 15:28:37.910 091 15633.69 378.46 52955.93 88888.00 2020-03-31 15:28:38.410 091 15633.73 378.47 52955.96 88888.00 2020-03-31 15:28:38.910 091 15633.79 378.51 52955.96 88888.00 2020-03-31 15:28:39.410 091 15633.84 378.54 52955.97 88888.00 2020-03-31 15:28:40.410 091 15633.88 378.60 52955.95 88888.00 2020-03-31 15:28:40.910 091 15633.95 378.60 52955.93 88888.00 2020-03-31 15:28:41.410 091 15633.97 378.57 52955.91 88888.00 2020-03-31 15:28:41.910 091 15634.01 378.60 52955.91 88888.00 2020-03-31 15:28:42.410 091 15634.06 378.62 52955.95 88888.00 2020-03-31 15:28:42.910 091 15634.11 378.62 52955.95 88888.00 2020-03-31 15:28:43.410 091 15634.14 378.63 52955.89 88888.00 2020-03-31 15:28:43.910 091 15634.14 378.65 52955.92 88888.00 2020-03-31 15:28:44.410 091 15634.18 378.67 52955.89 88888.00 2020-03-31 15:28:44.910 091 15634.20 378.70 52955.91 88888.00 2020-03-31 15:28:45.410 091 15634.27 378.70 52955.96 88888.00 2020-03-31 15:28:45.910 091 15634.24 378.67 52955.99 88888.00 2020-03-31 15:28:46.410 091 15634.27 378.65 52955.98 88888.00 2020-03-31 15:28:46.910 091 15634.22 378.65 52955.95 88888.00 2020-03-31 15:28:47.410 091 15634.23 378.64 52956.02 88888.00 2020-03-31 15:28:47.910 091 15634.23 378.59 52956.06 88888.00 2020-03-31 15:28:48.410 091 15634.23 378.50 52956.07 88888.00 2020-03-31 15:28:48.910 091 15634.24 378.55 52956.05 88888.00 2020-03-31 15:28:49.410 091 15634.27 378.54 52956.09 88888.00 2020-03-31 15:28:49.910 091 15634.22 378.50 52956.13 88888.00 2020-03-31 15:28:50.410 091 15634.22 378.48 52956.12 88888.00 2020-03-31 15:28:50.910 091 15634.20 378.47 52956.15 88888.00 2020-03-31 15:28:51.410 091 15634.11 378.43 52956.19 88888.00 2020-03-31 15:28:51.910 091 15634.08 378.42 52956.19 88888.00 2020-03-31 15:28:52.410 091 15634.04 378.39 52956.22 88888.00 2020-03-31 15:28:52.910 091 15634.04 378.38 52956.20 88888.00 2020-03-31 15:28:53.410 091 15634.05 378.36 52956.18 88888.00 2020-03-31 15:28:53.910 091 15634.03 378.31 52956.23 88888.00 2020-03-31 15:28:54.410 091 15634.05 378.32 52956.23 88888.00 2020-03-31 15:28:54.910 091 15634.01 378.37 52956.28 88888.00 2020-03-31 15:28:55.410 091 15633.97 378.37 52956.33 88888.00 2020-03-31 15:28:55.910 091 15633.96 378.32 52956.34 88888.00 2020-03-31 15:28:56.410 091 15633.87 378.33 52956.41 88888.00 2020-03-31 15:28:56.910 091 15633.83 378.34 52956.37 88888.00 2020-03-31 15:28:57.410 091 15633.87 378.32 52956.37 88888.00 2020-03-31 15:28:57.910 091 15633.84 378.27 52956.30 88888.00 2020-03-31 15:28:58.410 091 15633.81 378.22 52956.26 88888.00 2020-03-31 15:28:58.910 091 15633.81 378.21 52956.34 88888.00 2020-03-31 15:28:59.410 091 15633.81 378.22 52956.36 88888.00 2020-03-31 15:28:59.910 091 15633.78 378.22 52956.38 88888.00 2020-03-31 15:29:00.410 091 15633.74 378.23 52956.48 88888.00 2020-03-31 15:29:00.910 091 15633.74 378.21 52956.49 88888.00 2020-03-31 15:29:01.410 091 15633.67 378.14 52956.52 88888.00 2020-03-31 15:29:01.910 091 15633.61 378.12 52956.56 88888.00 2020-03-31 15:29:02.410 091 15633.60 378.12 52956.58 88888.00 2020-03-31 15:29:02.910 091 15633.59 378.11 52956.56 88888.00 2020-03-31 15:29:03.410 091 15633.59 378.07 52956.59 88888.00 2020-03-31 15:29:03.910 091 15633.56 378.04 52956.62 88888.00 2020-03-31 15:29:04.410 091 15633.55 378.02 52956.61 88888.00 2020-03-31 15:29:04.910 091 15633.51 377.99 52956.57 88888.00 2020-03-31 15:29:05.410 091 15633.49 377.93 52956.57 88888.00 2020-03-31 15:29:05.910 091 15633.43 377.89 52956.63 88888.00 2020-03-31 15:29:06.410 091 15633.39 377.89 52956.64 88888.00 2020-03-31 15:29:06.910 091 15633.37 377.85 52956.61 88888.00 2020-03-31 15:29:07.410 091 15633.36 377.84 52956.64 88888.00 2020-03-31 15:29:07.910 091 15633.36 377.82 52956.69 88888.00 2020-03-31 15:29:08.410 091 15633.29 377.81 52956.70 88888.00 2020-03-31 15:29:08.910 091 15633.24 377.79 52956.70 88888.00 2020-03-31 15:29:09.410 091 15633.22 377.76 52956.69 88888.00 2020-03-31 15:29:09.910 091 15633.15 377.72 52956.70 88888.00 2020-03-31 15:29:10.410 091 15633.11 377.67 52956.68 88888.00 2020-03-31 15:29:10.910 091 15633.07 377.65 52956.68 88888.00 2020-03-31 15:29:11.410 091 15633.06 377.62 52956.70 88888.00 2020-03-31 15:29:11.910 091 15633.03 377.60 52956.66 88888.00 2020-03-31 15:29:12.410 091 15633.04 377.56 52956.57 88888.00 2020-03-31 15:29:12.910 091 15632.99 377.56 52956.50 88888.00 2020-03-31 15:29:13.410 091 15632.97 377.60 52956.52 88888.00 2020-03-31 15:29:13.910 091 15632.95 377.61 52956.48 88888.00 2020-03-31 15:29:14.410 091 15632.95 377.56 52956.46 88888.00 2020-03-31 15:29:14.910 091 15632.97 377.58 52956.47 88888.00 2020-03-31 15:29:15.410 091 15633.02 377.59 52956.44 88888.00 2020-03-31 15:29:15.910 091 15633.06 377.61 52956.50 88888.00 2020-03-31 15:29:16.410 091 15633.06 377.61 52956.53 88888.00 2020-03-31 15:29:16.910 091 15633.07 377.55 52956.49 88888.00 2020-03-31 15:29:17.410 091 15633.09 377.59 52956.40 88888.00 2020-03-31 15:29:17.910 091 15633.11 377.59 52956.35 88888.00 2020-03-31 15:29:18.410 091 15633.11 377.58 52956.35 88888.00 2020-03-31 15:29:18.910 091 15633.15 377.55 52956.32 88888.00 2020-03-31 15:29:19.410 091 15633.19 377.51 52956.33 88888.00 2020-03-31 15:29:19.910 091 15633.21 377.50 52956.29 88888.00 2020-03-31 15:29:20.410 091 15633.22 377.50 52956.28 88888.00 2020-03-31 15:29:20.910 091 15633.24 377.53 52956.27 88888.00 2020-03-31 15:29:21.410 091 15633.23 377.52 52956.27 88888.00 2020-03-31 15:29:21.910 091 15633.20 377.51 52956.22 88888.00 2020-03-31 15:29:22.410 091 15633.22 377.46 52956.18 88888.00 2020-03-31 15:29:22.910 091 15633.22 377.46 52956.26 88888.00 2020-03-31 15:29:23.410 091 15633.22 377.43 52956.29 88888.00 2020-03-31 15:29:23.910 091 15633.19 377.42 52956.28 88888.00 2020-03-31 15:29:24.410 091 15633.22 377.45 52956.30 88888.00 2020-03-31 15:29:24.910 091 15633.27 377.45 52956.33 88888.00 2020-03-31 15:29:25.410 091 15633.25 377.50 52956.34 88888.00 2020-03-31 15:29:25.910 091 15633.24 377.51 52956.26 88888.00 2020-03-31 15:29:26.410 091 15633.20 377.53 52956.26 88888.00 2020-03-31 15:29:26.910 091 15633.13 377.54 52956.26 88888.00 2020-03-31 15:29:27.410 091 15633.10 377.60 52956.30 88888.00 2020-03-31 15:29:27.910 091 15633.07 377.59 52956.30 88888.00 2020-03-31 15:29:28.410 091 15633.00 377.61 52956.28 88888.00 2020-03-31 15:29:28.910 091 15633.00 377.68 52956.28 88888.00 2020-03-31 15:29:29.410 091 15632.96 377.73 52956.28 88888.00 2020-03-31 15:29:29.910 091 15632.94 377.78 52956.33 88888.00 2020-03-31 15:29:30.410 091 15632.93 377.78 52956.34 88888.00 2020-03-31 15:29:30.910 091 15632.87 377.81 52956.28 88888.00 2020-03-31 15:29:31.410 091 15632.90 377.87 52956.37 88888.00 2020-03-31 15:29:31.910 091 15632.83 377.93 52956.41 88888.00 2020-03-31 15:29:32.410 091 15632.76 378.01 52956.38 88888.00 2020-03-31 15:29:32.910 091 15632.69 378.03 52956.35 88888.00 2020-03-31 15:29:33.410 091 15632.69 378.08 52956.36 88888.00 2020-03-31 15:29:33.910 091 15632.64 378.21 52956.36 88888.00 2020-03-31 15:29:34.410 091 15632.59 378.28 52956.45 88888.00 2020-03-31 15:29:34.910 091 15632.59 378.33 52956.47 88888.00 2020-03-31 15:29:35.410 091 15632.51 378.41 52956.50 88888.00 2020-03-31 15:29:35.910 091 15632.43 378.49 52956.54 88888.00 2020-03-31 15:29:36.410 091 15632.48 378.54 52956.58 88888.00 2020-03-31 15:29:36.910 091 15632.51 378.64 52956.60 88888.00 2020-03-31 15:29:37.410 091 15632.47 378.71 52956.65 88888.00 2020-03-31 15:29:37.910 091 15632.46 378.74 52956.66 88888.00 2020-03-31 15:29:38.410 091 15632.43 378.79 52956.67 88888.00 2020-03-31 15:29:38.910 091 15632.41 378.83 52956.72 88888.00 2020-03-31 15:29:39.410 091 15632.40 378.91 52956.77 88888.00 2020-03-31 15:29:39.910 091 15632.37 378.98 52956.77 88888.00 2020-03-31 15:29:40.410 091 15632.38 379.03 52956.72 88888.00 2020-03-31 15:29:40.910 091 15632.45 379.08 52956.68 88888.00 2020-03-31 15:29:41.410 091 15632.51 379.16 52956.65 88888.00 2020-03-31 15:29:41.910 091 15632.59 379.19 52956.67 88888.00 2020-03-31 15:29:42.410 091 15632.69 379.22 52956.73 88888.00 2020-03-31 15:29:43.410 091 15632.78 379.33 52956.70 88888.00 2020-03-31 15:29:43.910 091 15632.79 379.36 52956.72 88888.00 2020-03-31 15:29:44.410 091 15632.86 379.41 52956.69 88888.00 2020-03-31 15:29:44.910 091 15632.95 379.42 52956.63 88888.00 2020-03-31 15:29:45.410 091 15633.05 379.50 52956.70 88888.00 2020-03-31 15:29:45.910 091 15633.11 379.54 52956.72 88888.00 2020-03-31 15:29:46.410 091 15633.23 379.57 52956.68 88888.00 2020-03-31 15:29:46.910 091 15633.18 379.59 52956.68 88888.00 2020-03-31 15:29:47.410 091 15633.24 379.61 52956.67 88888.00 2020-03-31 15:29:47.910 091 15633.33 379.62 52956.64 88888.00 2020-03-31 15:29:48.410 091 15633.33 379.69 52956.60 88888.00 2020-03-31 15:29:48.910 091 15633.31 379.72 52956.57 88888.00 2020-03-31 15:29:49.410 091 15633.28 379.78 52956.62 88888.00 2020-03-31 15:29:49.910 091 15633.29 379.79 52956.62 88888.00 2020-03-31 15:29:50.410 091 15633.34 379.80 52956.62 88888.00 2020-03-31 15:29:50.910 091 15633.37 379.84 52956.62 88888.00 2020-03-31 15:29:51.410 091 15633.41 379.91 52956.65 88888.00 2020-03-31 15:29:51.910 091 15633.42 379.92 52956.69 88888.00 2020-03-31 15:29:52.410 091 15633.47 379.96 52956.75 88888.00 2020-03-31 15:29:52.910 091 15633.48 380.04 52956.73 88888.00 2020-03-31 15:29:53.410 091 15633.47 380.06 52956.78 88888.00 2020-03-31 15:29:53.910 091 15633.51 380.09 52956.80 88888.00 2020-03-31 15:29:54.410 091 15633.51 380.12 52956.82 88888.00 2020-03-31 15:29:54.910 091 15633.49 380.15 52956.80 88888.00 2020-03-31 15:29:55.410 091 15633.51 380.18 52956.78 88888.00 2020-03-31 15:29:55.910 091 15633.49 380.22 52956.79 88888.00 2020-03-31 15:29:56.410 091 15633.47 380.29 52956.85 88888.00 2020-03-31 15:29:56.910 091 15633.48 380.31 52956.93 88888.00 2020-03-31 15:29:57.410 091 15633.51 380.33 52956.95 88888.00 2020-03-31 15:29:57.910 091 15633.49 380.33 52956.97 88888.00 2020-03-31 15:29:58.410 091 15633.50 380.36 52957.04 88888.00 2020-03-31 15:29:58.910 091 15633.47 380.33 52957.10 88888.00 2020-03-31 15:29:59.410 091 15633.45 380.36 52957.17 88888.00 2020-03-31 15:29:59.910 091 15633.40 380.39 52957.19 88888.00 2020-03-31 15:30:00.410 091 15633.38 380.38 52957.20 88888.00 2020-03-31 15:30:00.910 091 15633.34 380.36 52957.20 88888.00 2020-03-31 15:30:01.410 091 15633.27 380.35 52957.21 88888.00 2020-03-31 15:30:01.910 091 15633.20 380.33 52957.19 88888.00 2020-03-31 15:30:02.410 091 15633.15 380.32 52957.21 88888.00 2020-03-31 15:30:02.910 091 15633.13 380.32 52957.19 88888.00 2020-03-31 15:30:03.410 091 15633.10 380.31 52957.24 88888.00 2020-03-31 15:30:03.910 091 15633.07 380.28 52957.25 88888.00 2020-03-31 15:30:04.410 091 15633.05 380.28 52957.25 88888.00 2020-03-31 15:30:04.910 091 15633.05 380.31 52957.26 88888.00 2020-03-31 15:30:05.410 091 15633.01 380.31 52957.30 88888.00 2020-03-31 15:30:05.910 091 15633.03 380.30 52957.33 88888.00 2020-03-31 15:30:06.410 091 15633.00 380.23 52957.42 88888.00 2020-03-31 15:30:06.910 091 15633.00 380.18 52957.42 88888.00 2020-03-31 15:30:07.410 091 15632.96 380.12 52957.47 88888.00 2020-03-31 15:30:07.910 091 15632.97 380.10 52957.48 88888.00 2020-03-31 15:30:08.410 091 15632.97 380.11 52957.51 88888.00 2020-03-31 15:30:08.910 091 15632.99 380.06 52957.51 88888.00 2020-03-31 15:30:09.410 091 15632.97 380.06 52957.44 88888.00 2020-03-31 15:30:09.910 091 15632.97 380.11 52957.46 88888.00 2020-03-31 15:30:10.410 091 15632.97 380.11 52957.55 88888.00 2020-03-31 15:30:10.910 091 15632.96 380.07 52957.54 88888.00 2020-03-31 15:30:11.410 091 15632.93 380.06 52957.60 88888.00 2020-03-31 15:30:11.910 091 15632.93 380.04 52957.61 88888.00 2020-03-31 15:30:12.410 091 15632.92 380.03 52957.62 88888.00 2020-03-31 15:30:12.910 091 15632.92 380.02 52957.65 88888.00 2020-03-31 15:30:13.410 091 15632.90 380.03 52957.60 88888.00 2020-03-31 15:30:13.910 091 15632.86 379.95 52957.58 88888.00 2020-03-31 15:30:14.410 091 15632.84 379.87 52957.54 88888.00 2020-03-31 15:30:14.910 091 15632.83 379.87 52957.56 88888.00 2020-03-31 15:30:15.410 091 15632.82 379.89 52957.60 88888.00 2020-03-31 15:30:15.910 091 15632.75 379.85 52957.58 88888.00 2020-03-31 15:30:16.410 091 15632.76 379.81 52957.53 88888.00 2020-03-31 15:30:16.910 091 15632.78 379.81 52957.49 88888.00 2020-03-31 15:30:17.410 091 15632.77 379.77 52957.49 88888.00 2020-03-31 15:30:17.910 091 15632.76 379.70 52957.47 88888.00 2020-03-31 15:30:18.410 091 15632.82 379.64 52957.47 88888.00 2020-03-31 15:30:18.910 091 15632.85 379.63 52957.42 88888.00 2020-03-31 15:30:19.410 091 15632.88 379.63 52957.40 88888.00 2020-03-31 15:30:19.910 091 15632.86 379.60 52957.37 88888.00 2020-03-31 15:30:20.410 091 15632.87 379.58 52957.35 88888.00 2020-03-31 15:30:20.910 091 15632.94 379.53 52957.35 88888.00 2020-03-31 15:30:21.410 091 15633.05 379.53 52957.36 88888.00 2020-03-31 15:30:21.910 091 15633.12 379.51 52957.29 88888.00 2020-03-31 15:30:22.410 091 15633.16 379.51 52957.28 88888.00 2020-03-31 15:30:22.910 091 15633.19 379.48 52957.25 88888.00 2020-03-31 15:30:23.410 091 15633.23 379.44 52957.18 88888.00 2020-03-31 15:30:23.910 091 15633.33 379.43 52957.10 88888.00 2020-03-31 15:30:24.910 091 15633.48 379.50 52957.04 88888.00 2020-03-31 15:30:25.410 091 15633.55 379.54 52957.00 88888.00 2020-03-31 15:30:25.910 091 15633.61 379.57 52956.92 88888.00 2020-03-31 15:30:26.410 091 15633.65 379.57 52956.93 88888.00 2020-03-31 15:30:26.910 091 15633.66 379.67 52956.92 88888.00 2020-03-31 15:30:27.410 091 15633.69 379.72 52956.92 88888.00 2020-03-31 15:30:27.910 091 15633.77 379.81 52956.93 88888.00 2020-03-31 15:30:28.410 091 15633.78 379.89 52956.89 88888.00 2020-03-31 15:30:28.910 091 15633.78 379.95 52956.87 88888.00 2020-03-31 15:30:29.410 091 15633.83 380.02 52956.79 88888.00 2020-03-31 15:30:29.910 091 15633.91 380.13 52956.82 88888.00 2020-03-31 15:30:30.410 091 15633.94 380.19 52956.85 88888.00 2020-03-31 15:30:30.910 091 15633.94 380.22 52956.85 88888.00 2020-03-31 15:30:31.410 091 15633.93 380.28 52956.82 88888.00 2020-03-31 15:30:31.910 091 15633.96 380.36 52956.86 88888.00 2020-03-31 15:30:32.410 091 15634.01 380.44 52956.93 88888.00 2020-03-31 15:30:32.910 091 15634.03 380.46 52956.94 88888.00 2020-03-31 15:30:33.410 091 15634.00 380.49 52956.92 88888.00 2020-03-31 15:30:33.910 091 15633.97 380.52 52956.87 88888.00 2020-03-31 15:30:34.410 091 15634.00 380.53 52956.83 88888.00 2020-03-31 15:30:34.910 091 15634.00 380.55 52956.86 88888.00 2020-03-31 15:30:35.410 091 15633.99 380.57 52956.95 88888.00 2020-03-31 15:30:35.910 091 15634.02 380.56 52956.97 88888.00 2020-03-31 15:30:36.410 091 15634.04 380.57 52956.98 88888.00 2020-03-31 15:30:36.910 091 15634.04 380.55 52956.99 88888.00 2020-03-31 15:30:37.410 091 15634.08 380.54 52956.98 88888.00 2020-03-31 15:30:37.910 091 15634.02 380.58 52956.98 88888.00 2020-03-31 15:30:38.410 091 15634.02 380.57 52956.98 88888.00 2020-03-31 15:30:38.910 091 15634.00 380.55 52956.99 88888.00 2020-03-31 15:30:39.410 091 15634.00 380.49 52957.02 88888.00 2020-03-31 15:30:39.910 091 15633.97 380.45 52957.03 88888.00 2020-03-31 15:30:40.410 091 15633.95 380.39 52957.04 88888.00 2020-03-31 15:30:40.910 091 15633.95 380.35 52957.00 88888.00 2020-03-31 15:30:41.410 091 15633.92 380.35 52957.01 88888.00 2020-03-31 15:30:41.910 091 15633.92 380.35 52957.08 88888.00 2020-03-31 15:30:42.910 091 15633.75 380.22 52957.07 88888.00 2020-03-31 15:30:43.410 091 15633.72 380.19 52957.16 88888.00 2020-03-31 15:30:43.910 091 15633.69 380.14 52957.16 88888.00 2020-03-31 15:30:44.410 091 15633.66 380.13 52957.21 88888.00 2020-03-31 15:30:44.910 091 15633.60 380.15 52957.24 88888.00 2020-03-31 15:30:45.410 091 15633.56 380.14 52957.23 88888.00 2020-03-31 15:30:45.910 091 15633.51 380.11 52957.24 88888.00 2020-03-31 15:30:46.410 091 15633.45 380.10 52957.25 88888.00 2020-03-31 15:30:46.910 091 15633.40 380.11 52957.30 88888.00 2020-03-31 15:30:47.410 091 15633.38 380.09 52957.37 88888.00 2020-03-31 15:30:47.910 091 15633.34 380.07 52957.42 88888.00 2020-03-31 15:30:48.410 091 15633.34 380.10 52957.54 88888.00 2020-03-31 15:30:48.910 091 15633.28 380.09 52957.57 88888.00 2020-03-31 15:30:49.410 091 15633.24 380.11 52957.65 88888.00 2020-03-31 15:30:49.910 091 15633.23 380.17 52957.75 88888.00 2020-03-31 15:30:50.410 091 15633.15 380.23 52957.76 88888.00 2020-03-31 15:30:50.910 091 15633.11 380.31 52957.76 88888.00 2020-03-31 15:30:51.410 091 15633.06 380.39 52957.80 88888.00 2020-03-31 15:30:51.910 091 15633.02 380.39 52957.79 88888.00 2020-03-31 15:30:52.410 091 15632.96 380.43 52957.76 88888.00 2020-03-31 15:30:52.910 091 15632.88 380.46 52957.80 88888.00 2020-03-31 15:30:53.410 091 15632.87 380.49 52957.81 88888.00 2020-03-31 15:30:53.910 091 15632.84 380.49 52957.86 88888.00 2020-03-31 15:30:54.410 091 15632.81 380.54 52957.83 88888.00 2020-03-31 15:30:54.910 091 15632.72 380.55 52957.81 88888.00 2020-03-31 15:30:55.410 091 15632.61 380.53 52957.83 88888.00 2020-03-31 15:30:56.410 091 15632.51 380.39 52957.93 88888.00 2020-03-31 15:30:56.910 091 15632.49 380.33 52957.99 88888.00 2020-03-31 15:30:57.410 091 15632.49 380.29 52958.01 88888.00 2020-03-31 15:30:57.910 091 15632.46 380.29 52958.04 88888.00 2020-03-31 15:30:58.410 091 15632.47 380.28 52958.09 88888.00 2020-03-31 15:30:58.910 091 15632.49 380.27 52958.14 88888.00 2020-03-31 15:30:59.410 091 15632.47 380.29 52958.16 88888.00 2020-03-31 15:30:59.910 091 15632.45 380.29 52958.17 88888.00 2020-03-31 15:31:00.410 091 15632.49 380.29 52958.17 88888.00 2020-03-31 15:31:00.910 091 15632.45 380.29 52958.18 88888.00 2020-03-31 15:31:01.410 091 15632.43 380.29 52958.18 88888.00 2020-03-31 15:31:01.910 091 15632.47 380.27 52958.23 88888.00 2020-03-31 15:31:02.410 091 15632.47 380.22 52958.26 88888.00 2020-03-31 15:31:02.910 091 15632.45 380.15 52958.19 88888.00 2020-03-31 15:31:03.410 091 15632.45 380.13 52958.17 88888.00 2020-03-31 15:31:03.910 091 15632.46 380.12 52958.16 88888.00 2020-03-31 15:31:04.410 091 15632.45 380.09 52958.14 88888.00 2020-03-31 15:31:04.910 091 15632.43 380.02 52958.15 88888.00 2020-03-31 15:31:05.410 091 15632.49 379.97 52958.11 88888.00 2020-03-31 15:31:06.411 091 15632.50 379.93 52958.00 88888.00 2020-03-31 15:31:06.911 091 15632.54 379.86 52957.98 88888.00 2020-03-31 15:31:07.411 091 15632.51 379.81 52957.93 88888.00 2020-03-31 15:31:07.911 091 15632.49 379.80 52957.87 88888.00 2020-03-31 15:31:08.411 091 15632.55 379.77 52957.79 88888.00 2020-03-31 15:31:08.911 091 15632.55 379.74 52957.80 88888.00 2020-03-31 15:31:09.411 091 15632.51 379.67 52957.74 88888.00 2020-03-31 15:31:09.911 091 15632.54 379.63 52957.69 88888.00 2020-03-31 15:31:10.411 091 15632.57 379.58 52957.67 88888.00 2020-03-31 15:31:10.911 091 15632.54 379.51 52957.64 88888.00 2020-03-31 15:31:11.411 091 15632.51 379.48 52957.59 88888.00 2020-03-31 15:31:11.911 091 15632.48 379.43 52957.54 88888.00 2020-03-31 15:31:12.411 091 15632.42 379.40 52957.55 88888.00 2020-03-31 15:31:12.911 091 15632.39 379.37 52957.56 88888.00 2020-03-31 15:31:13.411 091 15632.40 379.33 52957.50 88888.00 2020-03-31 15:31:13.911 091 15632.32 379.28 52957.49 88888.00 2020-03-31 15:31:14.411 091 15632.33 379.27 52957.53 88888.00 2020-03-31 15:31:14.911 091 15632.34 379.26 52957.53 88888.00 2020-03-31 15:31:15.411 091 15632.28 379.23 52957.51 88888.00 2020-03-31 15:31:15.911 091 15632.24 379.20 52957.54 88888.00 2020-03-31 15:31:16.411 091 15632.20 379.19 52957.47 88888.00 2020-03-31 15:31:16.911 091 15632.15 379.12 52957.42 88888.00 2020-03-31 15:31:17.411 091 15632.10 379.17 52957.45 88888.00 2020-03-31 15:31:17.911 091 15632.04 379.20 52957.45 88888.00 2020-03-31 15:31:18.411 091 15632.02 379.18 52957.51 88888.00 2020-03-31 15:31:18.911 091 15631.95 379.17 52957.54 88888.00 2020-03-31 15:31:19.411 091 15631.95 379.14 52957.59 88888.00 2020-03-31 15:31:19.911 091 15631.91 379.14 52957.64 88888.00 2020-03-31 15:31:20.411 091 15631.85 379.15 52957.62 88888.00 2020-03-31 15:31:20.911 091 15631.79 379.15 52957.55 88888.00 2020-03-31 15:31:21.411 091 15631.68 379.14 52957.58 88888.00 2020-03-31 15:31:21.911 091 15631.67 379.15 52957.63 88888.00 2020-03-31 15:31:22.411 091 15631.67 379.17 52957.63 88888.00 2020-03-31 15:31:22.911 091 15631.66 379.19 52957.62 88888.00 2020-03-31 15:31:23.411 091 15631.64 379.20 52957.63 88888.00 2020-03-31 15:31:23.911 091 15631.64 379.19 52957.62 88888.00 2020-03-31 15:31:24.411 091 15631.62 379.16 52957.64 88888.00 2020-03-31 15:31:24.911 091 15631.66 379.19 52957.67 88888.00 2020-03-31 15:31:25.411 091 15631.62 379.24 52957.65 88888.00 2020-03-31 15:31:25.911 091 15631.67 379.27 52957.66 88888.00 2020-03-31 15:31:26.411 091 15631.71 379.29 52957.63 88888.00 2020-03-31 15:31:26.911 091 15631.74 379.32 52957.61 88888.00 2020-03-31 15:31:27.411 091 15631.76 379.35 52957.61 88888.00 2020-03-31 15:31:27.911 091 15631.79 379.37 52957.57 88888.00 2020-03-31 15:31:28.411 091 15631.82 379.42 52957.54 88888.00 2020-03-31 15:31:28.911 091 15631.87 379.42 52957.51 88888.00 2020-03-31 15:31:29.411 091 15631.91 379.45 52957.61 88888.00 2020-03-31 15:31:29.911 091 15631.95 379.50 52957.56 88888.00 2020-03-31 15:31:30.411 091 15631.96 379.54 52957.53 88888.00 2020-03-31 15:31:30.911 091 15632.03 379.64 52957.46 88888.00 2020-03-31 15:31:31.411 091 15632.09 379.69 52957.45 88888.00 2020-03-31 15:31:31.911 091 15632.10 379.71 52957.47 88888.00 2020-03-31 15:31:32.411 091 15632.18 379.69 52957.43 88888.00 2020-03-31 15:31:32.911 091 15632.16 379.71 52957.43 88888.00 2020-03-31 15:31:33.411 091 15632.19 379.74 52957.43 88888.00 2020-03-31 15:31:33.911 091 15632.23 379.70 52957.44 88888.00 2020-03-31 15:31:34.411 091 15632.25 379.68 52957.46 88888.00 2020-03-31 15:31:34.911 091 15632.22 379.72 52957.50 88888.00 2020-03-31 15:31:35.411 091 15632.23 379.75 52957.46 88888.00 2020-03-31 15:31:35.911 091 15632.20 379.78 52957.45 88888.00 2020-03-31 15:31:36.411 091 15632.20 379.77 52957.48 88888.00 2020-03-31 15:31:36.911 091 15632.22 379.78 52957.50 88888.00 2020-03-31 15:31:37.911 091 15632.20 379.79 52957.48 88888.00 2020-03-31 15:31:38.411 091 15632.15 379.78 52957.57 88888.00 2020-03-31 15:31:38.911 091 15632.15 379.74 52957.62 88888.00 2020-03-31 15:31:39.411 091 15632.12 379.72 52957.67 88888.00 2020-03-31 15:31:39.911 091 15632.11 379.75 52957.69 88888.00 2020-03-31 15:31:40.411 091 15632.07 379.77 52957.70 88888.00 2020-03-31 15:31:40.911 091 15632.06 379.81 52957.74 88888.00 2020-03-31 15:31:41.411 091 15632.01 379.78 52957.74 88888.00 2020-03-31 15:31:41.911 091 15632.01 379.77 52957.77 88888.00 2020-03-31 15:31:42.411 091 15631.96 379.77 52957.75 88888.00 2020-03-31 15:31:42.911 091 15631.91 379.79 52957.78 88888.00 2020-03-31 15:31:43.411 091 15631.83 379.80 52957.80 88888.00 2020-03-31 15:31:43.911 091 15631.76 379.80 52957.80 88888.00 2020-03-31 15:31:44.411 091 15631.78 379.80 52957.81 88888.00 2020-03-31 15:31:44.911 091 15631.78 379.83 52957.86 88888.00 2020-03-31 15:31:45.411 091 15631.74 379.86 52957.86 88888.00 2020-03-31 15:31:45.911 091 15631.70 379.89 52957.89 88888.00 2020-03-31 15:31:46.411 091 15631.68 379.93 52957.97 88888.00 2020-03-31 15:31:46.911 091 15631.62 379.94 52957.99 88888.00 2020-03-31 15:31:47.411 091 15631.56 379.94 52957.98 88888.00 2020-03-31 15:31:47.911 091 15631.53 379.95 52958.00 88888.00 2020-03-31 15:31:48.411 091 15631.48 379.97 52958.01 88888.00 2020-03-31 15:31:48.911 091 15631.49 380.01 52958.03 88888.00 2020-03-31 15:31:49.411 091 15631.44 380.01 52958.03 88888.00 2020-03-31 15:31:49.911 091 15631.38 380.01 52958.03 88888.00 2020-03-31 15:31:50.411 091 15631.39 380.00 52958.07 88888.00 2020-03-31 15:31:50.911 091 15631.35 379.95 52958.11 88888.00 2020-03-31 15:31:51.411 091 15631.34 379.94 52958.08 88888.00 2020-03-31 15:31:51.911 091 15631.29 379.97 52958.03 88888.00 2020-03-31 15:31:52.411 091 15631.28 379.97 52958.01 88888.00 2020-03-31 15:31:52.911 091 15631.25 379.96 52958.03 88888.00 2020-03-31 15:31:53.411 091 15631.22 379.92 52958.07 88888.00 2020-03-31 15:31:53.911 091 15631.17 379.89 52958.14 88888.00 2020-03-31 15:31:54.411 091 15631.14 379.88 52958.21 88888.00 2020-03-31 15:31:54.911 091 15631.12 379.89 52958.25 88888.00 2020-03-31 15:31:55.411 091 15631.11 379.89 52958.23 88888.00 2020-03-31 15:31:55.911 091 15631.13 379.87 52958.30 88888.00 2020-03-31 15:31:56.411 091 15631.10 379.85 52958.26 88888.00 2020-03-31 15:31:56.911 091 15631.10 379.77 52958.22 88888.00 2020-03-31 15:31:57.411 091 15631.04 379.74 52958.23 88888.00 2020-03-31 15:31:57.911 091 15631.01 379.71 52958.22 88888.00 2020-03-31 15:31:58.411 091 15631.01 379.71 52958.28 88888.00 2020-03-31 15:31:58.911 091 15630.96 379.74 52958.29 88888.00 2020-03-31 15:31:59.411 091 15630.92 379.74 52958.18 88888.00 2020-03-31 15:31:59.911 091 15630.90 379.71 52958.13 88888.00 2020-03-31 15:32:00.411 091 15630.95 379.70 52958.15 88888.00 2020-03-31 15:32:00.911 091 15630.97 379.72 52958.21 88888.00 2020-03-31 15:32:01.411 091 15630.98 379.67 52958.21 88888.00 2020-03-31 15:32:01.911 091 15631.04 379.69 52958.16 88888.00 2020-03-31 15:32:02.411 091 15631.07 379.71 52958.16 88888.00 2020-03-31 15:32:02.911 091 15631.07 379.75 52958.16 88888.00 2020-03-31 15:32:03.411 091 15631.10 379.79 52958.11 88888.00 2020-03-31 15:32:03.911 091 15631.11 379.81 52958.01 88888.00 2020-03-31 15:32:04.411 091 15631.14 379.86 52957.99 88888.00 2020-03-31 15:32:04.911 091 15631.19 379.87 52957.97 88888.00 2020-03-31 15:32:05.411 091 15631.21 379.88 52957.98 88888.00 2020-03-31 15:32:05.911 091 15631.20 379.92 52958.00 88888.00 2020-03-31 15:32:06.411 091 15631.19 379.95 52958.02 88888.00 2020-03-31 15:32:06.911 091 15631.15 379.97 52957.97 88888.00 2020-03-31 15:32:07.411 091 15631.15 379.97 52957.98 88888.00 2020-03-31 15:32:07.911 091 15631.13 380.02 52958.00 88888.00 2020-03-31 15:32:08.411 091 15631.13 380.05 52957.97 88888.00 2020-03-31 15:32:08.911 091 15631.19 380.10 52957.95 88888.00 2020-03-31 15:32:09.411 091 15631.16 380.13 52958.00 88888.00 2020-03-31 15:32:09.911 091 15631.19 380.19 52957.99 88888.00 2020-03-31 15:32:10.411 091 15631.16 380.27 52957.97 88888.00 2020-03-31 15:32:10.911 091 15631.11 380.30 52957.97 88888.00 2020-03-31 15:32:11.411 091 15631.07 380.37 52957.99 88888.00 2020-03-31 15:32:11.911 091 15631.03 380.43 52958.00 88888.00 2020-03-31 15:32:12.411 091 15631.02 380.43 52957.97 88888.00 2020-03-31 15:32:12.911 091 15630.96 380.47 52957.93 88888.00 2020-03-31 15:32:13.411 091 15630.95 380.55 52957.94 88888.00 2020-03-31 15:32:13.911 091 15630.92 380.59 52957.98 88888.00 2020-03-31 15:32:14.411 091 15630.90 380.64 52957.98 88888.00 2020-03-31 15:32:14.911 091 15630.89 380.70 52957.94 88888.00 2020-03-31 15:32:15.411 091 15630.87 380.73 52957.98 88888.00 2020-03-31 15:32:15.911 091 15630.88 380.80 52957.98 88888.00 2020-03-31 15:32:16.411 091 15630.90 380.88 52957.99 88888.00 2020-03-31 15:32:16.911 091 15630.90 380.95 52958.03 88888.00 2020-03-31 15:32:17.411 091 15630.90 380.97 52958.02 88888.00 2020-03-31 15:32:17.911 091 15630.90 381.05 52957.97 88888.00 2020-03-31 15:32:18.411 091 15630.94 381.06 52957.94 88888.00 2020-03-31 15:32:18.911 091 15631.03 381.09 52957.95 88888.00 2020-03-31 15:32:19.411 091 15631.07 381.18 52957.99 88888.00 2020-03-31 15:32:19.911 091 15631.11 381.24 52958.05 88888.00 2020-03-31 15:32:20.411 091 15631.19 381.31 52958.00 88888.00 2020-03-31 15:32:20.911 091 15631.25 381.38 52957.95 88888.00 2020-03-31 15:32:21.411 091 15631.29 381.41 52957.98 88888.00 2020-03-31 15:32:21.911 091 15631.32 381.44 52958.00 88888.00 2020-03-31 15:32:22.411 091 15631.39 381.51 52957.97 88888.00 2020-03-31 15:32:22.911 091 15631.44 381.54 52957.98 88888.00 2020-03-31 15:32:23.411 091 15631.47 381.57 52958.01 88888.00 2020-03-31 15:32:23.911 091 15631.51 381.54 52958.00 88888.00 2020-03-31 15:32:24.411 091 15631.53 381.52 52957.99 88888.00 2020-03-31 15:32:24.911 091 15631.60 381.54 52957.97 88888.00 2020-03-31 15:32:25.411 091 15631.62 381.57 52957.96 88888.00 2020-03-31 15:32:25.911 091 15631.61 381.56 52957.93 88888.00 2020-03-31 15:32:26.411 091 15631.60 381.51 52957.96 88888.00 2020-03-31 15:32:26.911 091 15631.62 381.50 52957.90 88888.00 2020-03-31 15:32:27.411 091 15631.62 381.45 52957.91 88888.00 2020-03-31 15:32:27.911 091 15631.66 381.39 52957.96 88888.00 2020-03-31 15:32:28.411 091 15631.66 381.34 52957.96 88888.00 2020-03-31 15:32:28.911 091 15631.60 381.32 52957.96 88888.00 2020-03-31 15:32:29.411 091 15631.56 381.28 52957.97 88888.00 2020-03-31 15:32:29.911 091 15631.53 381.25 52958.04 88888.00 2020-03-31 15:32:30.411 091 15631.47 381.22 52958.06 88888.00 2020-03-31 15:32:30.911 091 15631.49 381.15 52958.06 88888.00 2020-03-31 15:32:31.411 091 15631.46 381.06 52958.09 88888.00 2020-03-31 15:32:31.911 091 15631.39 381.01 52958.11 88888.00 2020-03-31 15:32:32.411 091 15631.33 381.00 52958.18 88888.00 2020-03-31 15:32:32.911 091 15631.22 380.98 52958.20 88888.00 2020-03-31 15:32:33.411 091 15631.20 380.96 52958.22 88888.00 2020-03-31 15:32:33.911 091 15631.14 380.92 52958.26 88888.00 2020-03-31 15:32:34.411 091 15631.11 380.87 52958.34 88888.00 2020-03-31 15:32:34.911 091 15631.10 380.81 52958.34 88888.00 2020-03-31 15:32:35.411 091 15631.01 380.76 52958.40 88888.00 2020-03-31 15:32:35.911 091 15630.90 380.75 52958.50 88888.00 2020-03-31 15:32:36.411 091 15630.83 380.75 52958.54 88888.00 2020-03-31 15:32:36.911 091 15630.76 380.79 52958.51 88888.00 2020-03-31 15:32:37.411 091 15630.69 380.82 52958.50 88888.00 2020-03-31 15:32:37.911 091 15630.61 380.85 52958.53 88888.00 2020-03-31 15:32:38.411 091 15630.53 380.91 52958.56 88888.00 2020-03-31 15:32:38.911 091 15630.49 380.92 52958.56 88888.00 2020-03-31 15:32:39.411 091 15630.42 380.96 52958.62 88888.00 2020-03-31 15:32:39.911 091 15630.38 380.98 52958.64 88888.00 2020-03-31 15:32:40.911 091 15630.21 381.08 52958.69 88888.00 2020-03-31 15:32:41.411 091 15630.20 381.12 52958.72 88888.00 2020-03-31 15:32:41.911 091 15630.16 381.15 52958.75 88888.00 2020-03-31 15:32:42.411 091 15630.15 381.18 52958.77 88888.00 2020-03-31 15:32:42.911 091 15630.16 381.21 52958.74 88888.00 2020-03-31 15:32:43.411 091 15630.15 381.26 52958.74 88888.00 2020-03-31 15:32:43.911 091 15630.10 381.27 52958.71 88888.00 2020-03-31 15:32:44.411 091 15630.12 381.33 52958.70 88888.00 2020-03-31 15:32:44.911 091 15630.12 381.34 52958.70 88888.00 2020-03-31 15:32:45.411 091 15630.06 381.34 52958.69 88888.00 2020-03-31 15:32:45.911 091 15630.07 381.35 52958.67 88888.00 2020-03-31 15:32:46.411 091 15630.10 381.34 52958.66 88888.00 2020-03-31 15:32:46.911 091 15630.13 381.35 52958.65 88888.00 2020-03-31 15:32:47.411 091 15630.14 381.32 52958.59 88888.00 2020-03-31 15:32:47.911 091 15630.19 381.30 52958.60 88888.00 2020-03-31 15:32:48.411 091 15630.22 381.27 52958.57 88888.00 2020-03-31 15:32:48.911 091 15630.23 381.27 52958.63 88888.00 2020-03-31 15:32:49.411 091 15630.24 381.25 52958.58 88888.00 2020-03-31 15:32:49.911 091 15630.28 381.24 52958.56 88888.00 2020-03-31 15:32:50.411 091 15630.29 381.16 52958.60 88888.00 2020-03-31 15:32:50.911 091 15630.25 381.12 52958.61 88888.00 2020-03-31 15:32:51.411 091 15630.24 381.08 52958.57 88888.00 2020-03-31 15:32:51.911 091 15630.25 381.05 52958.49 88888.00 2020-03-31 15:32:52.411 091 15630.24 381.00 52958.48 88888.00 2020-03-31 15:32:52.911 091 15630.24 380.96 52958.49 88888.00 2020-03-31 15:32:53.411 091 15630.24 380.91 52958.47 88888.00 2020-03-31 15:32:53.911 091 15630.21 380.82 52958.42 88888.00 2020-03-31 15:32:54.411 091 15630.21 380.78 52958.38 88888.00 2020-03-31 15:32:54.911 091 15630.19 380.73 52958.36 88888.00 2020-03-31 15:32:55.411 091 15630.19 380.69 52958.33 88888.00 2020-03-31 15:32:55.911 091 15630.14 380.67 52958.31 88888.00 2020-03-31 15:32:56.411 091 15630.20 380.67 52958.27 88888.00 2020-03-31 15:32:56.911 091 15630.22 380.64 52958.28 88888.00 2020-03-31 15:32:57.411 091 15630.17 380.63 52958.21 88888.00 2020-03-31 15:32:57.911 091 15630.17 380.64 52958.22 88888.00 2020-03-31 15:32:58.911 091 15630.16 380.70 52958.17 88888.00 2020-03-31 15:32:59.411 091 15630.15 380.71 52958.08 88888.00 2020-03-31 15:32:59.911 091 15630.17 380.72 52958.08 88888.00 2020-03-31 15:33:00.411 091 15630.16 380.74 52958.06 88888.00 2020-03-31 15:33:00.911 091 15630.19 380.74 52958.05 88888.00 2020-03-31 15:33:01.411 091 15630.20 380.76 52957.99 88888.00 2020-03-31 15:33:01.911 091 15630.24 380.87 52957.89 88888.00 2020-03-31 15:33:02.411 091 15630.19 380.91 52957.82 88888.00 2020-03-31 15:33:02.911 091 15630.16 380.95 52957.77 88888.00 2020-03-31 15:33:03.411 091 15630.19 380.99 52957.75 88888.00 2020-03-31 15:33:03.911 091 15630.22 381.00 52957.74 88888.00 2020-03-31 15:33:04.411 091 15630.25 381.06 52957.71 88888.00 2020-03-31 15:33:04.911 091 15630.28 381.09 52957.74 88888.00 2020-03-31 15:33:05.411 091 15630.33 381.15 52957.75 88888.00 2020-03-31 15:33:05.911 091 15630.31 381.22 52957.78 88888.00 2020-03-31 15:33:06.411 091 15630.32 381.23 52957.79 88888.00 2020-03-31 15:33:06.911 091 15630.40 381.22 52957.75 88888.00 2020-03-31 15:33:07.411 091 15630.47 381.27 52957.73 88888.00 2020-03-31 15:33:07.911 091 15630.55 381.27 52957.76 88888.00 2020-03-31 15:33:08.411 091 15630.52 381.26 52957.74 88888.00 2020-03-31 15:33:08.911 091 15630.52 381.22 52957.68 88888.00 2020-03-31 15:33:09.411 091 15630.65 381.25 52957.69 88888.00 2020-03-31 15:33:09.911 091 15630.67 381.26 52957.71 88888.00 2020-03-31 15:33:10.411 091 15630.73 381.27 52957.73 88888.00 2020-03-31 15:33:10.911 091 15630.77 381.28 52957.70 88888.00 2020-03-31 15:33:11.411 091 15630.82 381.25 52957.70 88888.00 2020-03-31 15:33:12.411 091 15630.88 381.23 52957.74 88888.00 2020-03-31 15:33:12.911 091 15630.92 381.25 52957.77 88888.00 2020-03-31 15:33:13.411 091 15630.95 381.24 52957.80 88888.00 2020-03-31 15:33:13.911 091 15630.99 381.23 52957.85 88888.00 2020-03-31 15:33:14.411 091 15630.98 381.24 52957.89 88888.00 2020-03-31 15:33:14.911 091 15630.96 381.23 52957.99 88888.00 2020-03-31 15:33:15.411 091 15630.92 381.19 52957.93 88888.00 2020-03-31 15:33:15.911 091 15630.88 381.18 52957.95 88888.00 2020-03-31 15:33:16.411 091 15630.84 381.18 52958.05 88888.00 2020-03-31 15:33:16.911 091 15630.83 381.15 52958.06 88888.00 2020-03-31 15:33:17.411 091 15630.76 381.14 52958.03 88888.00 2020-03-31 15:33:17.911 091 15630.71 381.15 52958.06 88888.00 2020-03-31 15:33:18.411 091 15630.60 381.14 52958.23 88888.00 2020-03-31 15:33:18.911 091 15630.50 381.13 52958.22 88888.00 2020-03-31 15:33:19.411 091 15630.41 381.09 52958.18 88888.00 2020-03-31 15:33:19.911 091 15630.34 381.09 52958.25 88888.00 2020-03-31 15:33:20.411 091 15630.26 381.09 52958.28 88888.00 2020-03-31 15:33:20.911 091 15630.16 381.08 52958.25 88888.00 2020-03-31 15:33:21.411 091 15630.08 381.08 52958.27 88888.00 2020-03-31 15:33:21.911 091 15630.02 381.08 52958.31 88888.00 2020-03-31 15:33:22.411 091 15629.97 381.07 52958.33 88888.00 2020-03-31 15:33:22.911 091 15629.92 381.04 52958.28 88888.00 2020-03-31 15:33:23.411 091 15629.80 381.02 52958.28 88888.00 2020-03-31 15:33:23.911 091 15629.78 381.01 52958.28 88888.00 2020-03-31 15:33:24.411 091 15629.78 381.00 52958.25 88888.00 2020-03-31 15:33:24.911 091 15629.74 381.00 52958.26 88888.00 2020-03-31 15:33:25.411 091 15629.71 381.05 52958.25 88888.00 2020-03-31 15:33:25.911 091 15629.75 381.09 52958.22 88888.00 2020-03-31 15:33:26.411 091 15629.85 381.15 52958.24 88888.00 2020-03-31 15:33:26.911 091 15629.94 381.12 52958.29 88888.00 2020-03-31 15:33:27.411 091 15629.99 381.08 52958.30 88888.00 2020-03-31 15:33:27.911 091 15630.03 381.10 52958.26 88888.00 2020-03-31 15:33:28.411 091 15630.05 381.13 52958.23 88888.00 2020-03-31 15:33:28.911 091 15630.13 381.17 52958.20 88888.00 2020-03-31 15:33:29.411 091 15630.24 381.19 52958.20 88888.00 2020-03-31 15:33:29.911 091 15630.25 381.22 52958.13 88888.00 2020-03-31 15:33:30.411 091 15630.34 381.24 52958.09 88888.00 2020-03-31 15:33:30.911 091 15630.37 381.30 52958.05 88888.00 2020-03-31 15:33:31.411 091 15630.39 381.38 52958.02 88888.00 2020-03-31 15:33:31.911 091 15630.41 381.39 52957.99 88888.00 2020-03-31 15:33:32.411 091 15630.41 381.38 52958.00 88888.00 2020-03-31 15:33:32.911 091 15630.41 381.35 52957.96 88888.00 2020-03-31 15:33:33.411 091 15630.35 381.40 52957.90 88888.00 2020-03-31 15:33:33.911 091 15630.33 381.45 52957.86 88888.00 2020-03-31 15:33:34.411 091 15630.33 381.44 52957.86 88888.00 2020-03-31 15:33:34.911 091 15630.31 381.38 52957.84 88888.00 2020-03-31 15:33:35.411 091 15630.28 381.34 52957.76 88888.00 2020-03-31 15:33:35.911 091 15630.26 381.32 52957.68 88888.00 2020-03-31 15:33:36.411 091 15630.28 381.31 52957.64 88888.00 2020-03-31 15:33:36.911 091 15630.29 381.23 52957.56 88888.00 2020-03-31 15:33:37.411 091 15630.34 381.14 52957.37 88888.00 2020-03-31 15:33:37.911 091 15630.44 381.09 52957.29 88888.00 2020-03-31 15:33:38.411 091 15630.60 381.07 52957.21 88888.00 2020-03-31 15:33:38.911 091 15630.76 381.06 52957.08 88888.00 2020-03-31 15:33:39.411 091 15630.92 381.14 52956.98 88888.00 2020-03-31 15:33:39.911 091 15631.08 381.25 52956.94 88888.00 2020-03-31 15:33:40.411 091 15631.24 381.43 52956.86 88888.00 2020-03-31 15:33:40.911 091 15631.44 381.69 52956.78 88888.00 2020-03-31 15:33:41.411 091 15631.48 381.99 52956.76 88888.00 2020-03-31 15:33:41.911 091 15631.44 382.29 52956.81 88888.00 2020-03-31 15:33:42.411 091 15631.38 382.64 52956.90 88888.00 2020-03-31 15:33:42.911 091 15631.24 382.91 52957.01 88888.00 2020-03-31 15:33:43.911 091 15630.77 383.09 52957.26 88888.00 2020-03-31 15:33:44.411 091 15630.52 383.13 52957.31 88888.00 2020-03-31 15:33:44.911 091 15630.32 383.15 52957.39 88888.00 2020-03-31 15:33:45.411 091 15630.21 383.07 52957.41 88888.00 2020-03-31 15:33:45.911 091 15630.13 382.98 52957.50 88888.00 2020-03-31 15:33:46.411 091 15630.02 382.83 52957.62 88888.00 2020-03-31 15:33:46.911 091 15629.95 382.72 52957.69 88888.00 2020-03-31 15:33:47.411 091 15629.86 382.63 52957.78 88888.00 2020-03-31 15:33:47.911 091 15629.83 382.53 52957.86 88888.00 2020-03-31 15:33:48.411 091 15629.79 382.42 52957.88 88888.00 2020-03-31 15:33:48.911 091 15629.83 382.36 52957.93 88888.00 2020-03-31 15:33:49.411 091 15629.87 382.27 52957.96 88888.00 2020-03-31 15:33:49.911 091 15629.87 382.16 52957.96 88888.00 2020-03-31 15:33:50.411 091 15629.93 382.08 52957.97 88888.00 2020-03-31 15:33:50.911 091 15629.92 381.99 52957.96 88888.00 2020-03-31 15:33:51.411 091 15629.96 381.91 52957.96 88888.00 2020-03-31 15:33:51.911 091 15629.97 381.91 52957.96 88888.00 2020-03-31 15:33:52.411 091 15629.99 381.87 52957.95 88888.00 2020-03-31 15:33:52.911 091 15630.01 381.76 52957.91 88888.00 2020-03-31 15:33:53.911 091 15629.97 381.66 52957.94 88888.00 2020-03-31 15:33:54.411 091 15629.97 381.62 52957.90 88888.00 2020-03-31 15:33:54.911 091 15630.01 381.60 52957.88 88888.00 2020-03-31 15:33:55.411 091 15630.01 381.59 52957.91 88888.00 2020-03-31 15:33:55.911 091 15629.97 381.58 52957.89 88888.00 2020-03-31 15:33:56.411 091 15630.02 381.57 52957.87 88888.00 2020-03-31 15:33:56.911 091 15630.03 381.59 52957.88 88888.00 2020-03-31 15:33:57.411 091 15630.08 381.60 52957.94 88888.00 2020-03-31 15:33:57.911 091 15630.11 381.59 52957.86 88888.00 2020-03-31 15:33:58.411 091 15630.14 381.60 52957.77 88888.00 2020-03-31 15:33:58.911 091 15630.16 381.67 52957.69 88888.00 2020-03-31 15:33:59.411 091 15630.15 381.75 52957.70 88888.00 2020-03-31 15:33:59.911 091 15630.17 381.84 52957.76 88888.00 2020-03-31 15:34:00.411 091 15630.21 381.90 52957.81 88888.00 2020-03-31 15:34:00.911 091 15630.21 381.95 52957.83 88888.00 2020-03-31 15:34:01.411 091 15630.28 382.04 52957.85 88888.00 2020-03-31 15:34:01.911 091 15630.38 382.18 52957.80 88888.00 2020-03-31 15:34:02.411 091 15630.40 382.27 52957.82 88888.00 2020-03-31 15:34:02.911 091 15630.50 382.37 52957.89 88888.00 2020-03-31 15:34:03.411 091 15630.55 382.46 52957.88 88888.00 2020-03-31 15:34:03.911 091 15630.62 382.56 52957.95 88888.00 2020-03-31 15:34:04.411 091 15630.64 382.64 52958.02 88888.00 2020-03-31 15:34:04.911 091 15630.75 382.77 52958.01 88888.00 2020-03-31 15:34:05.411 091 15630.79 382.86 52957.96 88888.00 2020-03-31 15:34:05.911 091 15630.87 382.91 52957.94 88888.00 2020-03-31 15:34:06.411 091 15630.97 383.05 52957.94 88888.00 2020-03-31 15:34:06.911 091 15631.04 383.12 52957.97 88888.00 2020-03-31 15:34:07.411 091 15631.08 383.17 52957.96 88888.00 2020-03-31 15:34:07.911 091 15631.10 383.24 52957.93 88888.00 2020-03-31 15:34:08.411 091 15631.10 383.27 52958.00 88888.00 2020-03-31 15:34:08.911 091 15631.17 383.32 52958.05 88888.00 2020-03-31 15:34:09.411 091 15631.22 383.37 52958.09 88888.00 2020-03-31 15:34:09.911 091 15631.22 383.38 52958.08 88888.00 2020-03-31 15:34:10.411 091 15631.25 383.40 52958.05 88888.00 2020-03-31 15:34:10.911 091 15631.24 383.43 52958.04 88888.00 2020-03-31 15:34:11.411 091 15631.21 383.43 52958.06 88888.00 2020-03-31 15:34:11.911 091 15631.20 383.38 52958.15 88888.00 2020-03-31 15:34:12.411 091 15631.22 383.35 52958.19 88888.00 2020-03-31 15:34:12.911 091 15631.23 383.37 52958.17 88888.00 2020-03-31 15:34:13.411 091 15631.22 383.37 52958.21 88888.00 2020-03-31 15:34:13.911 091 15631.17 383.34 52958.22 88888.00 2020-03-31 15:34:14.411 091 15631.20 383.27 52958.25 88888.00 2020-03-31 15:34:14.911 091 15631.17 383.25 52958.22 88888.00 2020-03-31 15:34:15.411 091 15631.07 383.25 52958.28 88888.00 2020-03-31 15:34:15.911 091 15630.99 383.22 52958.27 88888.00 2020-03-31 15:34:16.411 091 15631.01 383.21 52958.27 88888.00 2020-03-31 15:34:16.911 091 15630.99 383.17 52958.33 88888.00 2020-03-31 15:34:17.411 091 15630.95 383.14 52958.37 88888.00 2020-03-31 15:34:17.911 091 15630.87 383.12 52958.40 88888.00 2020-03-31 15:34:18.411 091 15630.85 383.14 52958.40 88888.00 2020-03-31 15:34:18.911 091 15630.83 383.14 52958.43 88888.00 2020-03-31 15:34:19.411 091 15630.78 383.06 52958.40 88888.00 2020-03-31 15:34:19.911 091 15630.71 383.03 52958.41 88888.00 2020-03-31 15:34:20.411 091 15630.59 382.99 52958.44 88888.00 2020-03-31 15:34:20.911 091 15630.51 382.96 52958.46 88888.00 2020-03-31 15:34:21.411 091 15630.41 382.98 52958.46 88888.00 2020-03-31 15:34:21.911 091 15630.29 382.92 52958.49 88888.00 2020-03-31 15:34:22.411 091 15630.21 382.88 52958.57 88888.00 2020-03-31 15:34:22.911 091 15630.12 382.82 52958.60 88888.00 2020-03-31 15:34:23.411 091 15629.97 382.87 52958.66 88888.00 2020-03-31 15:34:23.911 091 15629.88 382.89 52958.72 88888.00 2020-03-31 15:34:24.411 091 15629.79 382.88 52958.81 88888.00 2020-03-31 15:34:25.411 091 15629.50 382.88 52958.91 88888.00 2020-03-31 15:34:25.911 091 15629.39 382.87 52959.01 88888.00 2020-03-31 15:34:26.411 091 15629.29 382.82 52959.06 88888.00 2020-03-31 15:34:26.911 091 15629.21 382.83 52959.03 88888.00 2020-03-31 15:34:27.411 091 15629.11 382.79 52959.07 88888.00 2020-03-31 15:34:27.911 091 15629.05 382.75 52959.09 88888.00 2020-03-31 15:34:28.411 091 15629.03 382.75 52959.14 88888.00 2020-03-31 15:34:28.911 091 15628.95 382.75 52959.17 88888.00 2020-03-31 15:34:29.411 091 15628.86 382.74 52959.24 88888.00 2020-03-31 15:34:29.911 091 15628.86 382.74 52959.24 88888.00 2020-03-31 15:34:30.411 091 15628.85 382.75 52959.18 88888.00 2020-03-31 15:34:30.911 091 15628.84 382.77 52959.10 88888.00 2020-03-31 15:34:31.411 091 15628.86 382.77 52959.14 88888.00 2020-03-31 15:34:31.911 091 15628.93 382.78 52959.08 88888.00 2020-03-31 15:34:32.411 091 15628.93 382.75 52959.12 88888.00 2020-03-31 15:34:32.911 091 15628.96 382.73 52959.10 88888.00 2020-03-31 15:34:33.411 091 15629.07 382.79 52959.16 88888.00 2020-03-31 15:34:33.911 091 15629.22 382.79 52959.07 88888.00 2020-03-31 15:34:34.411 091 15629.27 382.77 52959.00 88888.00 2020-03-31 15:34:34.911 091 15629.32 382.81 52958.98 88888.00 2020-03-31 15:34:35.411 091 15629.39 382.79 52958.95 88888.00 2020-03-31 15:34:35.911 091 15629.48 382.82 52958.86 88888.00 2020-03-31 15:34:36.411 091 15629.56 382.79 52958.85 88888.00 2020-03-31 15:34:36.911 091 15629.66 382.73 52958.80 88888.00 2020-03-31 15:34:37.411 091 15629.78 382.72 52958.74 88888.00 2020-03-31 15:34:37.911 091 15629.87 382.73 52958.67 88888.00 2020-03-31 15:34:38.411 091 15629.94 382.73 52958.64 88888.00 2020-03-31 15:34:38.911 091 15630.02 382.71 52958.65 88888.00 2020-03-31 15:34:39.411 091 15630.11 382.66 52958.66 88888.00 2020-03-31 15:34:39.911 091 15630.19 382.65 52958.66 88888.00 2020-03-31 15:34:40.411 091 15630.21 382.63 52958.61 88888.00 2020-03-31 15:34:40.911 091 15630.24 382.63 52958.59 88888.00 2020-03-31 15:34:41.411 091 15630.26 382.64 52958.49 88888.00 2020-03-31 15:34:41.911 091 15630.29 382.60 52958.48 88888.00 2020-03-31 15:34:42.411 091 15630.37 382.54 52958.43 88888.00 2020-03-31 15:34:42.911 091 15630.33 382.49 52958.38 88888.00 2020-03-31 15:34:43.411 091 15630.38 382.48 52958.30 88888.00 2020-03-31 15:34:43.911 091 15630.39 382.46 52958.24 88888.00 2020-03-31 15:34:44.411 091 15630.37 382.44 52958.22 88888.00 2020-03-31 15:34:44.911 091 15630.35 382.40 52958.19 88888.00 2020-03-31 15:34:45.411 091 15630.35 382.42 52958.13 88888.00 2020-03-31 15:34:45.911 091 15630.41 382.43 52958.17 88888.00 2020-03-31 15:34:46.411 091 15630.43 382.39 52958.14 88888.00 2020-03-31 15:34:46.911 091 15630.40 382.37 52958.07 88888.00 2020-03-31 15:34:47.411 091 15630.39 382.42 52958.07 88888.00 2020-03-31 15:34:47.911 091 15630.41 382.39 52958.07 88888.00 2020-03-31 15:34:48.411 091 15630.44 382.40 52958.05 88888.00 2020-03-31 15:34:48.911 091 15630.44 382.40 52958.01 88888.00 2020-03-31 15:34:49.411 091 15630.42 382.44 52957.98 88888.00 2020-03-31 15:34:49.911 091 15630.41 382.47 52957.98 88888.00 2020-03-31 15:34:50.411 091 15630.49 382.49 52958.02 88888.00 2020-03-31 15:34:50.911 091 15630.46 382.54 52958.02 88888.00 2020-03-31 15:34:51.411 091 15630.46 382.57 52958.01 88888.00 2020-03-31 15:34:51.911 091 15630.44 382.60 52958.02 88888.00 2020-03-31 15:34:52.411 091 15630.38 382.60 52958.01 88888.00 2020-03-31 15:34:52.911 091 15630.42 382.66 52958.02 88888.00 2020-03-31 15:34:53.411 091 15630.35 382.71 52958.05 88888.00 2020-03-31 15:34:53.911 091 15630.30 382.77 52958.06 88888.00 2020-03-31 15:34:54.411 091 15630.28 382.80 52958.06 88888.00 2020-03-31 15:34:54.911 091 15630.30 382.81 52958.09 88888.00 2020-03-31 15:34:55.411 091 15630.26 382.77 52958.09 88888.00 2020-03-31 15:34:55.911 091 15630.23 382.77 52958.10 88888.00 2020-03-31 15:34:56.411 091 15630.17 382.77 52958.18 88888.00 2020-03-31 15:34:56.911 091 15630.13 382.77 52958.26 88888.00 2020-03-31 15:34:57.411 091 15630.08 382.78 52958.30 88888.00 2020-03-31 15:34:57.911 091 15630.05 382.81 52958.31 88888.00 2020-03-31 15:34:58.411 091 15629.98 382.82 52958.39 88888.00 2020-03-31 15:34:58.911 091 15629.97 382.80 52958.34 88888.00 2020-03-31 15:34:59.411 091 15629.88 382.83 52958.39 88888.00 2020-03-31 15:34:59.911 091 15629.78 382.86 52958.45 88888.00 2020-03-31 15:35:00.411 091 15629.70 382.87 52958.48 88888.00 2020-03-31 15:35:00.911 091 15629.66 382.85 52958.45 88888.00 2020-03-31 15:35:01.411 091 15629.62 382.82 52958.45 88888.00 2020-03-31 15:35:01.911 091 15629.56 382.81 52958.56 88888.00 2020-03-31 15:35:02.411 091 15629.50 382.85 52958.62 88888.00 2020-03-31 15:35:02.911 091 15629.45 382.83 52958.66 88888.00 2020-03-31 15:35:03.411 091 15629.39 382.81 52958.67 88888.00 2020-03-31 15:35:03.911 091 15629.26 382.81 52958.69 88888.00 2020-03-31 15:35:04.411 091 15629.23 382.83 52958.75 88888.00 2020-03-31 15:35:04.911 091 15629.21 382.83 52958.80 88888.00 2020-03-31 15:35:05.411 091 15629.13 382.90 52958.90 88888.00 2020-03-31 15:35:05.911 091 15629.08 382.91 52958.91 88888.00 2020-03-31 15:35:06.911 091 15629.02 382.91 52958.98 88888.00 2020-03-31 15:35:07.411 091 15628.97 382.92 52959.02 88888.00 2020-03-31 15:35:07.911 091 15628.89 382.88 52959.05 88888.00 2020-03-31 15:35:08.411 091 15628.85 382.90 52959.07 88888.00 2020-03-31 15:35:08.911 091 15628.84 382.92 52959.06 88888.00 2020-03-31 15:35:09.411 091 15628.88 382.92 52959.09 88888.00 2020-03-31 15:35:09.911 091 15628.96 382.91 52959.15 88888.00 2020-03-31 15:35:10.411 091 15628.94 382.91 52959.17 88888.00 2020-03-31 15:35:10.911 091 15628.98 382.91 52959.17 88888.00 2020-03-31 15:35:11.411 091 15629.04 382.90 52959.22 88888.00 2020-03-31 15:35:11.911 091 15629.11 382.90 52959.20 88888.00 2020-03-31 15:35:12.411 091 15629.16 382.90 52959.21 88888.00 2020-03-31 15:35:12.911 091 15629.24 382.87 52959.12 88888.00 2020-03-31 15:35:13.411 091 15629.29 382.81 52959.12 88888.00 2020-03-31 15:35:13.911 091 15629.33 382.80 52959.14 88888.00 2020-03-31 15:35:14.411 091 15629.42 382.79 52959.14 88888.00 2020-03-31 15:35:14.911 091 15629.49 382.72 52959.11 88888.00 2020-03-31 15:35:15.411 091 15629.61 382.64 52959.07 88888.00 2020-03-31 15:35:15.911 091 15629.65 382.59 52958.99 88888.00 2020-03-31 15:35:16.411 091 15629.68 382.57 52959.01 88888.00 2020-03-31 15:35:16.911 091 15629.75 382.54 52959.00 88888.00 2020-03-31 15:35:17.411 091 15629.77 382.45 52958.97 88888.00 2020-03-31 15:35:17.911 091 15629.74 382.36 52958.89 88888.00 2020-03-31 15:35:18.411 091 15629.69 382.34 52958.89 88888.00 2020-03-31 15:35:18.911 091 15629.70 382.23 52958.89 88888.00 2020-03-31 15:35:19.411 091 15629.70 382.11 52958.85 88888.00 2020-03-31 15:35:19.911 091 15629.68 382.05 52958.83 88888.00 2020-03-31 15:35:20.411 091 15629.61 381.97 52958.81 88888.00 2020-03-31 15:35:20.911 091 15629.54 381.91 52958.82 88888.00 2020-03-31 15:35:21.411 091 15629.45 381.82 52958.81 88888.00 2020-03-31 15:35:21.911 091 15629.38 381.73 52958.76 88888.00 2020-03-31 15:35:22.411 091 15629.32 381.67 52958.68 88888.00 2020-03-31 15:35:22.911 091 15629.20 381.64 52958.67 88888.00 2020-03-31 15:35:23.411 091 15629.08 381.56 52958.71 88888.00 2020-03-31 15:35:23.911 091 15629.02 381.47 52958.69 88888.00 2020-03-31 15:35:24.911 091 15628.86 381.36 52958.63 88888.00 2020-03-31 15:35:25.411 091 15628.77 381.27 52958.60 88888.00 2020-03-31 15:35:25.911 091 15628.72 381.25 52958.61 88888.00 2020-03-31 15:35:26.411 091 15628.63 381.18 52958.61 88888.00 2020-03-31 15:35:26.911 091 15628.59 381.15 52958.65 88888.00 2020-03-31 15:35:27.411 091 15628.56 381.10 52958.68 88888.00 2020-03-31 15:35:27.911 091 15628.51 381.02 52958.66 88888.00 2020-03-31 15:35:28.411 091 15628.43 381.00 52958.59 88888.00 2020-03-31 15:35:28.911 091 15628.41 380.98 52958.62 88888.00 2020-03-31 15:35:29.411 091 15628.40 380.95 52958.58 88888.00 2020-03-31 15:35:29.911 091 15628.38 380.96 52958.56 88888.00 2020-03-31 15:35:30.411 091 15628.31 380.93 52958.55 88888.00 2020-03-31 15:35:30.911 091 15628.27 380.95 52958.56 88888.00 2020-03-31 15:35:31.411 091 15628.34 380.93 52958.53 88888.00 2020-03-31 15:35:31.911 091 15628.35 380.85 52958.51 88888.00 2020-03-31 15:35:32.411 091 15628.34 380.87 52958.48 88888.00 2020-03-31 15:35:32.911 091 15628.36 380.88 52958.40 88888.00 2020-03-31 15:35:33.411 091 15628.41 380.84 52958.43 88888.00 2020-03-31 15:35:33.911 091 15628.44 380.83 52958.43 88888.00 2020-03-31 15:35:34.911 091 15628.48 380.80 52958.45 88888.00 2020-03-31 15:35:35.411 091 15628.47 380.78 52958.41 88888.00 2020-03-31 15:35:35.911 091 15628.50 380.80 52958.39 88888.00 2020-03-31 15:35:36.411 091 15628.58 380.81 52958.42 88888.00 2020-03-31 15:35:36.911 091 15628.57 380.80 52958.36 88888.00 2020-03-31 15:35:37.411 091 15628.58 380.74 52958.33 88888.00 2020-03-31 15:35:37.911 091 15628.58 380.74 52958.30 88888.00 2020-03-31 15:35:38.411 091 15628.51 380.71 52958.25 88888.00 2020-03-31 15:35:38.911 091 15628.51 380.66 52958.25 88888.00 2020-03-31 15:35:39.411 091 15628.56 380.62 52958.30 88888.00 2020-03-31 15:35:39.912 091 15628.59 380.61 52958.31 88888.00 2020-03-31 15:35:40.412 091 15628.52 380.55 52958.31 88888.00 2020-03-31 15:35:40.912 091 15628.51 380.47 52958.37 88888.00 2020-03-31 15:35:41.412 091 15628.52 380.47 52958.41 88888.00 2020-03-31 15:35:41.912 091 15628.51 380.46 52958.43 88888.00 2020-03-31 15:35:42.412 091 15628.53 380.41 52958.43 88888.00 2020-03-31 15:35:42.912 091 15628.48 380.38 52958.41 88888.00 2020-03-31 15:35:43.412 091 15628.43 380.33 52958.41 88888.00 2020-03-31 15:35:43.912 091 15628.38 380.29 52958.40 88888.00 2020-03-31 15:35:44.412 091 15628.38 380.24 52958.40 88888.00 2020-03-31 15:35:44.912 091 15628.34 380.19 52958.40 88888.00 2020-03-31 15:35:45.412 091 15628.34 380.17 52958.37 88888.00 2020-03-31 15:35:45.912 091 15628.30 380.11 52958.35 88888.00 2020-03-31 15:35:46.412 091 15628.26 380.09 52958.34 88888.00 2020-03-31 15:35:46.912 091 15628.27 380.05 52958.26 88888.00 2020-03-31 15:35:47.412 091 15628.24 380.05 52958.21 88888.00 2020-03-31 15:35:48.412 091 15628.16 380.00 52958.17 88888.00 2020-03-31 15:35:48.912 091 15628.21 380.02 52958.20 88888.00 2020-03-31 15:35:49.412 091 15628.17 380.02 52958.21 88888.00 2020-03-31 15:35:49.912 091 15628.11 379.97 52958.20 88888.00 2020-03-31 15:35:50.412 091 15628.03 379.98 52958.20 88888.00 2020-03-31 15:35:50.912 091 15628.03 379.98 52958.20 88888.00 2020-03-31 15:35:51.412 091 15628.11 380.01 52958.15 88888.00 2020-03-31 15:35:51.912 091 15628.09 380.04 52958.14 88888.00 2020-03-31 15:35:52.412 091 15628.06 380.06 52958.16 88888.00 2020-03-31 15:35:52.912 091 15628.12 380.07 52958.11 88888.00 2020-03-31 15:35:53.412 091 15628.15 380.11 52958.01 88888.00 2020-03-31 15:35:53.912 091 15628.18 380.15 52958.00 88888.00 2020-03-31 15:35:54.412 091 15628.18 380.22 52958.02 88888.00 2020-03-31 15:35:54.912 091 15628.24 380.28 52958.04 88888.00 2020-03-31 15:35:55.412 091 15628.31 380.29 52958.00 88888.00 2020-03-31 15:35:55.912 091 15628.33 380.31 52957.98 88888.00 2020-03-31 15:35:56.412 091 15628.36 380.38 52957.98 88888.00 2020-03-31 15:35:56.912 091 15628.48 380.41 52958.03 88888.00 2020-03-31 15:35:57.412 091 15628.57 380.47 52958.07 88888.00 2020-03-31 15:35:57.912 091 15628.58 380.52 52958.05 88888.00 2020-03-31 15:35:58.412 091 15628.62 380.57 52958.06 88888.00 2020-03-31 15:35:58.912 091 15628.75 380.59 52958.06 88888.00 2020-03-31 15:35:59.412 091 15628.87 380.64 52958.07 88888.00 2020-03-31 15:35:59.912 091 15628.97 380.73 52958.08 88888.00 2020-03-31 15:36:00.412 091 15628.99 380.73 52958.07 88888.00 2020-03-31 15:36:00.912 091 15629.03 380.74 52958.07 88888.00 2020-03-31 15:36:01.412 091 15629.09 380.78 52958.14 88888.00 2020-03-31 15:36:01.912 091 15629.20 380.76 52958.15 88888.00 2020-03-31 15:36:02.412 091 15629.26 380.78 52958.20 88888.00 2020-03-31 15:36:02.912 091 15629.22 380.79 52958.16 88888.00 2020-03-31 15:36:03.412 091 15629.25 380.81 52958.17 88888.00 2020-03-31 15:36:03.912 091 15629.26 380.80 52958.20 88888.00 2020-03-31 15:36:04.412 091 15629.30 380.78 52958.21 88888.00 2020-03-31 15:36:04.912 091 15629.36 380.73 52958.20 88888.00 2020-03-31 15:36:05.412 091 15629.38 380.70 52958.21 88888.00 2020-03-31 15:36:05.912 091 15629.31 380.71 52958.21 88888.00 2020-03-31 15:36:06.412 091 15629.29 380.69 52958.29 88888.00 2020-03-31 15:36:06.912 091 15629.29 380.65 52958.33 88888.00 2020-03-31 15:36:07.412 091 15629.25 380.61 52958.24 88888.00 2020-03-31 15:36:07.912 091 15629.16 380.61 52958.25 88888.00 2020-03-31 15:36:08.412 091 15629.12 380.63 52958.29 88888.00 2020-03-31 15:36:08.912 091 15629.08 380.66 52958.33 88888.00 2020-03-31 15:36:09.412 091 15629.03 380.64 52958.30 88888.00 2020-03-31 15:36:09.912 091 15628.95 380.64 52958.27 88888.00 2020-03-31 15:36:10.412 091 15628.89 380.63 52958.30 88888.00 2020-03-31 15:36:10.912 091 15628.85 380.58 52958.36 88888.00 2020-03-31 15:36:11.412 091 15628.81 380.64 52958.38 88888.00 2020-03-31 15:36:11.912 091 15628.78 380.67 52958.38 88888.00 2020-03-31 15:36:12.412 091 15628.68 380.69 52958.38 88888.00 2020-03-31 15:36:12.912 091 15628.63 380.70 52958.39 88888.00 2020-03-31 15:36:13.412 091 15628.62 380.74 52958.46 88888.00 2020-03-31 15:36:13.912 091 15628.57 380.73 52958.47 88888.00 2020-03-31 15:36:14.412 091 15628.52 380.74 52958.45 88888.00 2020-03-31 15:36:14.912 091 15628.48 380.78 52958.47 88888.00 2020-03-31 15:36:15.412 091 15628.39 380.82 52958.48 88888.00 2020-03-31 15:36:15.912 091 15628.42 380.89 52958.50 88888.00 2020-03-31 15:36:16.412 091 15628.47 380.93 52958.47 88888.00 2020-03-31 15:36:16.912 091 15628.44 380.96 52958.49 88888.00 2020-03-31 15:36:17.412 091 15628.42 380.98 52958.57 88888.00 2020-03-31 15:36:17.912 091 15628.43 381.07 52958.60 88888.00 2020-03-31 15:36:18.412 091 15628.44 381.07 52958.62 88888.00 2020-03-31 15:36:18.912 091 15628.50 381.06 52958.60 88888.00 2020-03-31 15:36:19.912 091 15628.49 381.16 52958.63 88888.00 2020-03-31 15:36:20.412 091 15628.52 381.17 52958.59 88888.00 2020-03-31 15:36:20.912 091 15628.57 381.18 52958.63 88888.00 2020-03-31 15:36:21.412 091 15628.56 381.18 52958.61 88888.00 2020-03-31 15:36:21.912 091 15628.53 381.18 52958.58 88888.00 2020-03-31 15:36:22.412 091 15628.54 381.21 52958.60 88888.00 2020-03-31 15:36:22.912 091 15628.63 381.18 52958.65 88888.00 2020-03-31 15:36:23.412 091 15628.62 381.22 52958.63 88888.00 2020-03-31 15:36:23.912 091 15628.67 381.17 52958.62 88888.00 2020-03-31 15:36:24.412 091 15628.71 381.15 52958.69 88888.00 2020-03-31 15:36:24.912 091 15628.71 381.14 52958.71 88888.00 2020-03-31 15:36:25.412 091 15628.78 381.14 52958.72 88888.00 2020-03-31 15:36:25.912 091 15628.85 381.10 52958.74 88888.00 2020-03-31 15:36:26.412 091 15628.89 381.07 52958.80 88888.00 2020-03-31 15:36:26.912 091 15628.91 381.01 52958.82 88888.00 2020-03-31 15:36:27.412 091 15628.98 380.95 52958.82 88888.00 2020-03-31 15:36:27.912 091 15629.00 380.91 52958.81 88888.00 2020-03-31 15:36:28.412 091 15629.02 380.89 52958.80 88888.00 2020-03-31 15:36:28.912 091 15629.03 380.88 52958.81 88888.00 2020-03-31 15:36:29.412 091 15629.11 380.87 52958.84 88888.00 2020-03-31 15:36:29.912 091 15629.17 380.82 52958.80 88888.00 2020-03-31 15:36:30.412 091 15629.22 380.76 52958.72 88888.00 2020-03-31 15:36:30.912 091 15629.25 380.70 52958.68 88888.00 2020-03-31 15:36:31.412 091 15629.25 380.67 52958.67 88888.00 2020-03-31 15:36:31.912 091 15629.34 380.61 52958.63 88888.00 2020-03-31 15:36:32.412 091 15629.34 380.55 52958.56 88888.00 2020-03-31 15:36:32.912 091 15629.39 380.48 52958.53 88888.00 2020-03-31 15:36:33.412 091 15629.48 380.41 52958.55 88888.00 2020-03-31 15:36:33.912 091 15629.49 380.36 52958.53 88888.00 2020-03-31 15:36:34.412 091 15629.50 380.36 52958.41 88888.00 2020-03-31 15:36:34.912 091 15629.49 380.33 52958.39 88888.00 2020-03-31 15:36:35.412 091 15629.50 380.28 52958.34 88888.00 2020-03-31 15:36:35.912 091 15629.43 380.24 52958.33 88888.00 2020-03-31 15:36:36.412 091 15629.44 380.23 52958.26 88888.00 2020-03-31 15:36:36.912 091 15629.47 380.20 52958.19 88888.00 2020-03-31 15:36:37.912 091 15629.40 380.22 52958.05 88888.00 2020-03-31 15:36:38.412 091 15629.41 380.21 52958.00 88888.00 2020-03-31 15:36:38.912 091 15629.38 380.19 52957.99 88888.00 2020-03-31 15:36:39.412 091 15629.33 380.18 52957.96 88888.00 2020-03-31 15:36:39.912 091 15629.31 380.21 52957.99 88888.00 2020-03-31 15:36:40.412 091 15629.31 380.21 52957.99 88888.00 2020-03-31 15:36:40.912 091 15629.27 380.23 52957.97 88888.00 2020-03-31 15:36:41.412 091 15629.34 380.28 52957.93 88888.00 2020-03-31 15:36:41.912 091 15629.31 380.33 52957.97 88888.00 2020-03-31 15:36:42.412 091 15629.27 380.33 52958.02 88888.00 2020-03-31 15:36:42.912 091 15629.30 380.36 52957.95 88888.00 2020-03-31 15:36:43.412 091 15629.29 380.43 52957.94 88888.00 2020-03-31 15:36:43.912 091 15629.32 380.46 52957.96 88888.00 2020-03-31 15:36:44.412 091 15629.36 380.49 52958.00 88888.00 2020-03-31 15:36:44.912 091 15629.41 380.52 52958.01 88888.00 2020-03-31 15:36:45.412 091 15629.44 380.55 52958.06 88888.00 2020-03-31 15:36:45.912 091 15629.41 380.57 52958.08 88888.00 2020-03-31 15:36:46.412 091 15629.42 380.56 52958.06 88888.00 2020-03-31 15:36:46.912 091 15629.48 380.59 52958.14 88888.00 2020-03-31 15:36:47.412 091 15629.56 380.65 52958.17 88888.00 2020-03-31 15:36:47.912 091 15629.61 380.64 52958.21 88888.00 2020-03-31 15:36:48.412 091 15629.66 380.64 52958.23 88888.00 2020-03-31 15:36:48.912 091 15629.67 380.64 52958.23 88888.00 2020-03-31 15:36:49.412 091 15629.71 380.64 52958.24 88888.00 2020-03-31 15:36:49.912 091 15629.78 380.66 52958.25 88888.00 2020-03-31 15:36:50.412 091 15629.84 380.69 52958.26 88888.00 2020-03-31 15:36:51.412 091 15629.92 380.66 52958.23 88888.00 2020-03-31 15:36:51.912 091 15629.95 380.62 52958.22 88888.00 2020-03-31 15:36:52.412 091 15630.02 380.64 52958.25 88888.00 2020-03-31 15:36:52.912 091 15630.07 380.67 52958.25 88888.00 2020-03-31 15:36:53.412 091 15630.05 380.62 52958.30 88888.00 2020-03-31 15:36:53.912 091 15630.07 380.55 52958.27 88888.00 2020-03-31 15:36:54.412 091 15630.08 380.54 52958.27 88888.00 2020-03-31 15:36:54.912 091 15630.04 380.56 52958.27 88888.00 2020-03-31 15:36:55.412 091 15630.05 380.56 52958.33 88888.00 2020-03-31 15:36:55.912 091 15630.07 380.54 52958.35 88888.00 2020-03-31 15:36:56.412 091 15630.05 380.53 52958.38 88888.00 2020-03-31 15:36:56.912 091 15630.01 380.56 52958.30 88888.00 2020-03-31 15:36:57.412 091 15629.98 380.55 52958.30 88888.00 2020-03-31 15:36:57.912 091 15629.95 380.57 52958.29 88888.00 2020-03-31 15:36:58.412 091 15629.94 380.55 52958.30 88888.00 2020-03-31 15:36:58.912 091 15629.95 380.56 52958.26 88888.00 2020-03-31 15:36:59.412 091 15629.95 380.63 52958.23 88888.00 2020-03-31 15:36:59.912 091 15629.92 380.64 52958.29 88888.00 2020-03-31 15:37:00.412 091 15629.94 380.65 52958.28 88888.00 2020-03-31 15:37:00.912 091 15629.94 380.63 52958.24 88888.00 2020-03-31 15:37:01.412 091 15629.96 380.65 52958.21 88888.00 2020-03-31 15:37:01.912 091 15629.96 380.67 52958.21 88888.00 2020-03-31 15:37:02.412 091 15629.96 380.74 52958.24 88888.00 2020-03-31 15:37:02.912 091 15630.02 380.79 52958.26 88888.00 2020-03-31 15:37:03.412 091 15630.03 380.76 52958.29 88888.00 2020-03-31 15:37:03.912 091 15630.10 380.75 52958.30 88888.00 2020-03-31 15:37:04.412 091 15630.12 380.79 52958.29 88888.00 2020-03-31 15:37:04.912 091 15630.13 380.87 52958.25 88888.00 2020-03-31 15:37:05.412 091 15630.20 380.91 52958.23 88888.00 2020-03-31 15:37:05.912 091 15630.25 380.91 52958.21 88888.00 2020-03-31 15:37:06.412 091 15630.30 380.92 52958.20 88888.00 2020-03-31 15:37:06.912 091 15630.37 380.93 52958.17 88888.00 2020-03-31 15:37:07.412 091 15630.41 380.97 52958.17 88888.00 2020-03-31 15:37:07.912 091 15630.46 380.96 52958.14 88888.00 2020-03-31 15:37:08.412 091 15630.56 380.96 52958.11 88888.00 2020-03-31 15:37:08.912 091 15630.61 380.96 52958.15 88888.00 2020-03-31 15:37:09.412 091 15630.65 380.97 52958.19 88888.00 2020-03-31 15:37:09.912 091 15630.69 380.95 52958.21 88888.00 2020-03-31 15:37:10.412 091 15630.78 380.96 52958.20 88888.00 2020-03-31 15:37:10.912 091 15630.87 380.96 52958.21 88888.00 2020-03-31 15:37:11.412 091 15630.87 380.96 52958.20 88888.00 2020-03-31 15:37:11.912 091 15630.88 380.99 52958.21 88888.00 2020-03-31 15:37:12.412 091 15630.90 380.95 52958.20 88888.00 2020-03-31 15:37:12.912 091 15630.92 380.97 52958.20 88888.00 2020-03-31 15:37:13.412 091 15630.89 380.93 52958.20 88888.00 2020-03-31 15:37:13.912 091 15630.86 380.87 52958.24 88888.00 2020-03-31 15:37:14.412 091 15630.84 380.85 52958.30 88888.00 2020-03-31 15:37:14.912 091 15630.78 380.87 52958.35 88888.00 2020-03-31 15:37:15.412 091 15630.77 380.82 52958.39 88888.00 2020-03-31 15:37:15.912 091 15630.67 380.78 52958.47 88888.00 2020-03-31 15:37:16.412 091 15630.58 380.72 52958.56 88888.00 2020-03-31 15:37:16.912 091 15630.48 380.67 52958.55 88888.00 2020-03-31 15:37:17.412 091 15630.37 380.61 52958.57 88888.00 2020-03-31 15:37:17.912 091 15630.32 380.59 52958.59 88888.00 2020-03-31 15:37:18.412 091 15630.26 380.56 52958.61 88888.00 2020-03-31 15:37:18.912 091 15630.17 380.47 52958.68 88888.00 2020-03-31 15:37:19.412 091 15630.08 380.41 52958.65 88888.00 2020-03-31 15:37:19.912 091 15630.02 380.33 52958.65 88888.00 2020-03-31 15:37:20.412 091 15629.89 380.32 52958.70 88888.00 2020-03-31 15:37:20.912 091 15629.78 380.28 52958.78 88888.00 2020-03-31 15:37:21.412 091 15629.71 380.20 52958.78 88888.00 2020-03-31 15:37:21.912 091 15629.65 380.11 52958.79 88888.00 2020-03-31 15:37:22.412 091 15629.59 380.03 52958.81 88888.00 2020-03-31 15:37:22.912 091 15629.59 380.00 52958.75 88888.00 2020-03-31 15:37:23.412 091 15629.57 379.95 52958.71 88888.00 2020-03-31 15:37:23.912 091 15629.51 379.86 52958.77 88888.00 2020-03-31 15:37:24.412 091 15629.42 379.85 52958.83 88888.00 2020-03-31 15:37:24.912 091 15629.43 379.83 52958.80 88888.00 2020-03-31 15:37:25.412 091 15629.40 379.77 52958.80 88888.00 2020-03-31 15:37:25.912 091 15629.36 379.71 52958.79 88888.00 2020-03-31 15:37:26.412 091 15629.34 379.64 52958.77 88888.00 2020-03-31 15:37:26.912 091 15629.33 379.64 52958.68 88888.00 2020-03-31 15:37:27.412 091 15629.36 379.58 52958.60 88888.00 2020-03-31 15:37:27.912 091 15629.39 379.55 52958.59 88888.00 2020-03-31 15:37:28.412 091 15629.43 379.51 52958.59 88888.00 2020-03-31 15:37:28.912 091 15629.47 379.49 52958.56 88888.00 2020-03-31 15:37:29.412 091 15629.50 379.46 52958.54 88888.00 2020-03-31 15:37:29.912 091 15629.51 379.44 52958.47 88888.00 2020-03-31 15:37:30.412 091 15629.61 379.37 52958.45 88888.00 2020-03-31 15:37:30.912 091 15629.66 379.32 52958.42 88888.00 2020-03-31 15:37:31.412 091 15629.68 379.28 52958.41 88888.00 2020-03-31 15:37:31.912 091 15629.70 379.27 52958.39 88888.00 2020-03-31 15:37:32.912 091 15629.76 379.26 52958.29 88888.00 2020-03-31 15:37:33.412 091 15629.79 379.25 52958.22 88888.00 2020-03-31 15:37:33.912 091 15629.83 379.24 52958.17 88888.00 2020-03-31 15:37:34.412 091 15629.85 379.20 52958.17 88888.00 2020-03-31 15:37:34.912 091 15629.90 379.16 52958.11 88888.00 2020-03-31 15:37:35.412 091 15629.94 379.12 52958.13 88888.00 2020-03-31 15:37:35.912 091 15629.98 379.10 52958.14 88888.00 2020-03-31 15:37:36.412 091 15629.99 379.09 52958.08 88888.00 2020-03-31 15:37:36.912 091 15629.98 379.07 52958.04 88888.00 2020-03-31 15:37:37.412 091 15629.97 379.07 52958.07 88888.00 2020-03-31 15:37:37.912 091 15630.01 379.06 52958.08 88888.00 2020-03-31 15:37:38.412 091 15629.97 379.03 52958.06 88888.00 2020-03-31 15:37:38.912 091 15629.93 379.03 52958.14 88888.00 2020-03-31 15:37:39.412 091 15629.93 379.01 52958.16 88888.00 2020-03-31 15:37:39.912 091 15629.93 379.01 52958.18 88888.00 2020-03-31 15:37:40.412 091 15629.95 378.99 52958.20 88888.00 2020-03-31 15:37:40.912 091 15629.88 378.93 52958.22 88888.00 2020-03-31 15:37:41.412 091 15629.81 378.94 52958.25 88888.00 2020-03-31 15:37:41.912 091 15629.72 378.97 52958.26 88888.00 2020-03-31 15:37:42.412 091 15629.62 378.96 52958.31 88888.00 2020-03-31 15:37:42.912 091 15629.61 378.96 52958.41 88888.00 2020-03-31 15:37:43.412 091 15629.54 378.96 52958.50 88888.00 2020-03-31 15:37:43.912 091 15629.49 378.93 52958.55 88888.00 2020-03-31 15:37:44.412 091 15629.42 378.92 52958.51 88888.00 2020-03-31 15:37:44.912 091 15629.40 378.92 52958.49 88888.00 2020-03-31 15:37:45.412 091 15629.38 378.93 52958.55 88888.00 2020-03-31 15:37:45.912 091 15629.31 378.88 52958.59 88888.00 2020-03-31 15:37:46.412 091 15629.24 378.85 52958.59 88888.00 2020-03-31 15:37:46.912 091 15629.18 378.84 52958.56 88888.00 2020-03-31 15:37:47.412 091 15629.15 378.79 52958.45 88888.00 2020-03-31 15:37:47.912 091 15629.12 378.73 52958.44 88888.00 2020-03-31 15:37:48.412 091 15629.07 378.70 52958.46 88888.00 2020-03-31 15:37:48.912 091 15629.08 378.68 52958.51 88888.00 2020-03-31 15:37:49.412 091 15629.06 378.70 52958.49 88888.00 2020-03-31 15:37:49.912 091 15629.03 378.66 52958.46 88888.00 2020-03-31 15:37:50.412 091 15628.98 378.63 52958.45 88888.00 2020-03-31 15:37:50.912 091 15629.00 378.54 52958.43 88888.00 2020-03-31 15:37:51.412 091 15629.02 378.53 52958.38 88888.00 2020-03-31 15:37:51.912 091 15629.02 378.54 52958.30 88888.00 2020-03-31 15:37:52.412 091 15628.99 378.53 52958.29 88888.00 2020-03-31 15:37:52.912 091 15629.02 378.49 52958.33 88888.00 2020-03-31 15:37:53.412 091 15629.07 378.42 52958.30 88888.00 2020-03-31 15:37:53.912 091 15629.04 378.42 52958.29 88888.00 2020-03-31 15:37:54.412 091 15629.03 378.40 52958.22 88888.00 2020-03-31 15:37:54.912 091 15629.00 378.38 52958.14 88888.00 2020-03-31 15:37:55.412 091 15629.00 378.36 52958.15 88888.00 2020-03-31 15:37:55.912 091 15629.04 378.37 52958.18 88888.00 2020-03-31 15:37:56.412 091 15628.99 378.34 52958.13 88888.00 2020-03-31 15:37:56.912 091 15628.98 378.33 52958.06 88888.00 2020-03-31 15:37:57.412 091 15629.03 378.33 52958.05 88888.00 2020-03-31 15:37:57.912 091 15629.00 378.33 52958.07 88888.00 2020-03-31 15:37:58.412 091 15628.97 378.31 52958.06 88888.00 2020-03-31 15:37:58.912 091 15628.97 378.32 52958.05 88888.00 2020-03-31 15:37:59.412 091 15628.98 378.38 52958.08 88888.00 2020-03-31 15:37:59.912 091 15628.99 378.37 52958.10 88888.00 2020-03-31 15:38:00.412 091 15628.99 378.36 52958.08 88888.00 2020-03-31 15:38:00.912 091 15629.02 378.40 52958.14 88888.00 2020-03-31 15:38:01.412 091 15628.95 378.40 52958.19 88888.00 2020-03-31 15:38:01.912 091 15628.93 378.43 52958.23 88888.00 2020-03-31 15:38:02.412 091 15628.93 378.49 52958.20 88888.00 2020-03-31 15:38:02.912 091 15628.90 378.56 52958.21 88888.00 2020-03-31 15:38:03.412 091 15628.89 378.57 52958.22 88888.00 2020-03-31 15:38:04.412 091 15628.93 378.62 52958.30 88888.00 2020-03-31 15:38:04.912 091 15628.86 378.64 52958.39 88888.00 2020-03-31 15:38:05.412 091 15628.86 378.68 52958.44 88888.00 2020-03-31 15:38:05.912 091 15628.86 378.71 52958.47 88888.00 2020-03-31 15:38:06.412 091 15628.75 378.70 52958.47 88888.00 2020-03-31 15:38:06.912 091 15628.72 378.74 52958.53 88888.00 2020-03-31 15:38:07.412 091 15628.75 378.76 52958.56 88888.00 2020-03-31 15:38:07.912 091 15628.72 378.76 52958.62 88888.00 2020-03-31 15:38:08.412 091 15628.75 378.76 52958.69 88888.00 2020-03-31 15:38:08.912 091 15628.76 378.75 52958.66 88888.00 2020-03-31 15:38:09.412 091 15628.70 378.77 52958.68 88888.00 2020-03-31 15:38:09.912 091 15628.66 378.82 52958.70 88888.00 2020-03-31 15:38:10.412 091 15628.63 378.84 52958.64 88888.00 2020-03-31 15:38:10.912 091 15628.65 378.85 52958.64 88888.00 2020-03-31 15:38:11.412 091 15628.62 378.85 52958.68 88888.00 2020-03-31 15:38:11.912 091 15628.58 378.93 52958.71 88888.00 2020-03-31 15:38:12.412 091 15628.56 378.99 52958.72 88888.00 2020-03-31 15:38:12.912 091 15628.54 378.99 52958.71 88888.00 2020-03-31 15:38:13.412 091 15628.58 379.00 52958.72 88888.00 2020-03-31 15:38:13.912 091 15628.58 378.99 52958.72 88888.00 2020-03-31 15:38:14.412 091 15628.56 379.03 52958.70 88888.00 2020-03-31 15:38:14.912 091 15628.54 379.08 52958.68 88888.00 2020-03-31 15:38:15.412 091 15628.48 379.14 52958.75 88888.00 2020-03-31 15:38:15.912 091 15628.39 379.16 52958.76 88888.00 2020-03-31 15:38:16.412 091 15628.34 379.19 52958.70 88888.00 2020-03-31 15:38:16.912 091 15628.34 379.23 52958.70 88888.00 2020-03-31 15:38:17.412 091 15628.34 379.25 52958.63 88888.00 2020-03-31 15:38:17.912 091 15628.34 379.29 52958.58 88888.00 2020-03-31 15:38:18.412 091 15628.31 379.29 52958.51 88888.00 2020-03-31 15:38:18.912 091 15628.30 379.32 52958.48 88888.00 2020-03-31 15:38:19.412 091 15628.29 379.36 52958.54 88888.00 2020-03-31 15:38:19.912 091 15628.20 379.41 52958.60 88888.00 2020-03-31 15:38:20.412 091 15628.09 379.45 52958.68 88888.00 2020-03-31 15:38:20.912 091 15628.07 379.46 52958.69 88888.00 2020-03-31 15:38:21.412 091 15628.05 379.44 52958.72 88888.00 2020-03-31 15:38:21.912 091 15628.03 379.42 52958.75 88888.00 2020-03-31 15:38:22.412 091 15627.99 379.43 52958.80 88888.00 2020-03-31 15:38:22.912 091 15627.94 379.44 52958.85 88888.00 2020-03-31 15:38:23.412 091 15627.84 379.48 52958.90 88888.00 2020-03-31 15:38:23.912 091 15627.77 379.42 52958.91 88888.00 2020-03-31 15:38:24.412 091 15627.70 379.36 52958.85 88888.00 2020-03-31 15:38:24.912 091 15627.67 379.32 52958.92 88888.00 2020-03-31 15:38:25.412 091 15627.60 379.28 52958.94 88888.00 2020-03-31 15:38:25.912 091 15627.53 379.27 52958.96 88888.00 2020-03-31 15:38:26.412 091 15627.46 379.25 52958.96 88888.00 2020-03-31 15:38:26.912 091 15627.39 379.22 52958.95 88888.00 2020-03-31 15:38:27.412 091 15627.27 379.19 52958.98 88888.00 2020-03-31 15:38:27.912 091 15627.18 379.11 52959.03 88888.00 2020-03-31 15:38:28.412 091 15627.14 379.08 52959.08 88888.00 2020-03-31 15:38:28.912 091 15627.13 379.09 52959.11 88888.00 2020-03-31 15:38:29.412 091 15627.08 379.06 52959.16 88888.00 2020-03-31 15:38:29.912 091 15627.01 378.98 52959.14 88888.00 2020-03-31 15:38:30.412 091 15626.92 378.92 52959.08 88888.00 2020-03-31 15:38:30.912 091 15626.88 378.88 52959.06 88888.00 2020-03-31 15:38:31.412 091 15626.86 378.88 52959.02 88888.00 2020-03-31 15:38:31.912 091 15626.81 378.89 52959.05 88888.00 2020-03-31 15:38:32.412 091 15626.85 378.91 52959.01 88888.00 2020-03-31 15:38:32.912 091 15626.77 378.86 52958.96 88888.00 2020-03-31 15:38:33.412 091 15626.77 378.85 52958.97 88888.00 2020-03-31 15:38:33.912 091 15626.81 378.83 52958.97 88888.00 2020-03-31 15:38:34.412 091 15626.81 378.83 52958.97 88888.00 2020-03-31 15:38:34.912 091 15626.78 378.80 52958.95 88888.00 2020-03-31 15:38:35.412 091 15626.81 378.83 52958.92 88888.00 2020-03-31 15:38:35.912 091 15626.82 378.84 52958.92 88888.00 2020-03-31 15:38:36.412 091 15626.85 378.84 52958.92 88888.00 2020-03-31 15:38:36.912 091 15626.87 378.90 52958.92 88888.00 2020-03-31 15:38:37.412 091 15626.91 378.90 52958.94 88888.00 2020-03-31 15:38:37.912 091 15626.91 378.91 52958.91 88888.00 2020-03-31 15:38:38.412 091 15626.95 378.92 52958.92 88888.00 2020-03-31 15:38:38.912 091 15627.01 378.92 52958.88 88888.00 2020-03-31 15:38:39.412 091 15627.03 378.91 52958.88 88888.00 2020-03-31 15:38:39.912 091 15627.01 378.89 52958.84 88888.00 2020-03-31 15:38:40.412 091 15627.05 378.91 52958.79 88888.00 2020-03-31 15:38:40.912 091 15627.09 378.91 52958.78 88888.00 2020-03-31 15:38:41.412 091 15627.10 378.92 52958.69 88888.00 2020-03-31 15:38:41.912 091 15627.09 378.92 52958.69 88888.00 2020-03-31 15:38:42.412 091 15627.17 378.90 52958.69 88888.00 2020-03-31 15:38:42.912 091 15627.23 378.89 52958.77 88888.00 2020-03-31 15:38:43.412 091 15627.23 378.92 52958.79 88888.00 2020-03-31 15:38:43.912 091 15627.26 378.93 52958.82 88888.00 2020-03-31 15:38:44.412 091 15627.31 378.94 52958.82 88888.00 2020-03-31 15:38:44.912 091 15627.36 378.91 52958.75 88888.00 2020-03-31 15:38:45.912 091 15627.36 378.84 52958.60 88888.00 2020-03-31 15:38:46.412 091 15627.40 378.84 52958.54 88888.00 2020-03-31 15:38:46.912 091 15627.43 378.86 52958.57 88888.00 2020-03-31 15:38:47.412 091 15627.46 378.89 52958.64 88888.00 2020-03-31 15:38:47.912 091 15627.50 378.90 52958.58 88888.00 2020-03-31 15:38:48.412 091 15627.57 378.86 52958.54 88888.00 2020-03-31 15:38:48.912 091 15627.57 378.84 52958.53 88888.00 2020-03-31 15:38:49.412 091 15627.57 378.88 52958.50 88888.00 2020-03-31 15:38:49.912 091 15627.55 378.84 52958.50 88888.00 2020-03-31 15:38:50.412 091 15627.54 378.89 52958.57 88888.00 2020-03-31 15:38:50.912 091 15627.53 378.90 52958.57 88888.00 2020-03-31 15:38:51.412 091 15627.54 378.89 52958.55 88888.00 2020-03-31 15:38:51.912 091 15627.55 378.90 52958.54 88888.00 2020-03-31 15:38:52.412 091 15627.52 378.86 52958.55 88888.00 2020-03-31 15:38:52.912 091 15627.49 378.84 52958.59 88888.00 2020-03-31 15:38:53.412 091 15627.46 378.88 52958.65 88888.00 2020-03-31 15:38:53.912 091 15627.41 378.85 52958.58 88888.00 2020-03-31 15:38:54.412 091 15627.34 378.83 52958.58 88888.00 2020-03-31 15:38:54.912 091 15627.27 378.83 52958.58 88888.00 2020-03-31 15:38:55.412 091 15627.21 378.83 52958.60 88888.00 2020-03-31 15:38:55.912 091 15627.08 378.84 52958.61 88888.00 2020-03-31 15:38:56.412 091 15627.03 378.86 52958.65 88888.00 2020-03-31 15:38:56.912 091 15626.96 378.84 52958.68 88888.00 2020-03-31 15:38:57.412 091 15626.86 378.85 52958.68 88888.00 2020-03-31 15:38:57.912 091 15626.80 378.86 52958.65 88888.00 2020-03-31 15:38:58.412 091 15626.76 378.88 52958.69 88888.00 2020-03-31 15:38:58.912 091 15626.68 378.90 52958.70 88888.00 2020-03-31 15:38:59.412 091 15626.58 378.90 52958.75 88888.00 2020-03-31 15:38:59.912 091 15626.50 378.90 52958.72 88888.00 2020-03-31 15:39:00.412 091 15626.44 378.92 52958.75 88888.00 2020-03-31 15:39:00.912 091 15626.37 378.97 52958.74 88888.00 2020-03-31 15:39:01.412 091 15626.33 378.99 52958.74 88888.00 2020-03-31 15:39:01.912 091 15626.33 379.00 52958.79 88888.00 2020-03-31 15:39:02.412 091 15626.27 379.00 52958.83 88888.00 2020-03-31 15:39:02.912 091 15626.25 379.01 52958.83 88888.00 2020-03-31 15:39:03.412 091 15626.21 379.02 52958.84 88888.00 2020-03-31 15:39:03.912 091 15626.19 379.07 52958.87 88888.00 2020-03-31 15:39:04.412 091 15626.14 379.07 52958.86 88888.00 2020-03-31 15:39:04.912 091 15626.13 379.09 52958.88 88888.00 2020-03-31 15:39:05.412 091 15626.13 379.11 52958.92 88888.00 2020-03-31 15:39:05.912 091 15626.12 379.11 52958.92 88888.00 2020-03-31 15:39:06.412 091 15626.10 379.10 52958.85 88888.00 2020-03-31 15:39:06.912 091 15626.12 379.08 52958.81 88888.00 2020-03-31 15:39:07.412 091 15626.13 379.05 52958.80 88888.00 2020-03-31 15:39:07.912 091 15626.13 379.06 52958.80 88888.00 2020-03-31 15:39:08.412 091 15626.21 379.09 52958.84 88888.00 2020-03-31 15:39:08.912 091 15626.25 379.09 52958.81 88888.00 2020-03-31 15:39:09.412 091 15626.27 379.06 52958.79 88888.00 2020-03-31 15:39:09.912 091 15626.32 379.01 52958.84 88888.00 2020-03-31 15:39:10.412 091 15626.37 378.98 52958.87 88888.00 2020-03-31 15:39:10.912 091 15626.41 378.94 52958.83 88888.00 2020-03-31 15:39:11.412 091 15626.44 378.93 52958.82 88888.00 2020-03-31 15:39:11.912 091 15626.50 378.92 52958.79 88888.00 2020-03-31 15:39:12.412 091 15626.54 378.91 52958.72 88888.00 2020-03-31 15:39:12.912 091 15626.52 378.92 52958.71 88888.00 2020-03-31 15:39:13.912 091 15626.55 378.88 52958.75 88888.00 2020-03-31 15:39:14.412 091 15626.53 378.85 52958.67 88888.00 2020-03-31 15:39:14.912 091 15626.55 378.85 52958.64 88888.00 2020-03-31 15:39:15.412 091 15626.59 378.85 52958.63 88888.00 2020-03-31 15:39:15.912 091 15626.63 378.86 52958.63 88888.00 2020-03-31 15:39:16.412 091 15626.65 378.88 52958.60 88888.00 2020-03-31 15:39:17.412 091 15626.70 378.85 52958.54 88888.00 2020-03-31 15:39:17.912 091 15626.70 378.89 52958.49 88888.00 2020-03-31 15:39:18.412 091 15626.74 378.90 52958.49 88888.00 2020-03-31 15:39:18.912 091 15626.78 378.93 52958.47 88888.00 2020-03-31 15:39:19.412 091 15626.76 378.97 52958.42 88888.00 2020-03-31 15:39:19.912 091 15626.80 378.98 52958.46 88888.00 2020-03-31 15:39:20.412 091 15626.83 379.02 52958.46 88888.00 2020-03-31 15:39:20.912 091 15626.87 379.06 52958.44 88888.00 2020-03-31 15:39:21.412 091 15626.92 379.08 52958.41 88888.00 2020-03-31 15:39:21.912 091 15626.94 379.16 52958.41 88888.00 2020-03-31 15:39:22.412 091 15626.94 379.19 52958.34 88888.00 2020-03-31 15:39:22.912 091 15627.00 379.20 52958.39 88888.00 2020-03-31 15:39:23.412 091 15627.09 379.28 52958.38 88888.00 2020-03-31 15:39:23.912 091 15627.16 379.28 52958.38 88888.00 2020-03-31 15:39:24.412 091 15627.22 379.32 52958.35 88888.00 2020-03-31 15:39:24.912 091 15627.26 379.40 52958.35 88888.00 2020-03-31 15:39:25.412 091 15627.34 379.41 52958.40 88888.00 2020-03-31 15:39:25.912 091 15627.35 379.43 52958.41 88888.00 2020-03-31 15:39:26.412 091 15627.43 379.44 52958.38 88888.00 2020-03-31 15:39:27.412 091 15627.50 379.49 52958.54 88888.00 2020-03-31 15:39:27.912 091 15627.55 379.52 52958.53 88888.00 2020-03-31 15:39:28.412 091 15627.58 379.52 52958.50 88888.00 2020-03-31 15:39:28.912 091 15627.61 379.53 52958.49 88888.00 2020-03-31 15:39:29.412 091 15627.60 379.55 52958.55 88888.00 2020-03-31 15:39:29.912 091 15627.60 379.53 52958.62 88888.00 2020-03-31 15:39:30.412 091 15627.59 379.51 52958.67 88888.00 2020-03-31 15:39:30.912 091 15627.61 379.48 52958.67 88888.00 2020-03-31 15:39:31.412 091 15627.63 379.48 52958.70 88888.00 2020-03-31 15:39:31.912 091 15627.55 379.46 52958.74 88888.00 2020-03-31 15:39:32.412 091 15627.59 379.42 52958.78 88888.00 2020-03-31 15:39:32.912 091 15627.59 379.38 52958.81 88888.00 2020-03-31 15:39:33.412 091 15627.50 379.36 52958.82 88888.00 2020-03-31 15:39:33.912 091 15627.46 379.35 52958.81 88888.00 2020-03-31 15:39:34.412 091 15627.48 379.37 52958.83 88888.00 2020-03-31 15:39:34.912 091 15627.46 379.34 52958.83 88888.00 2020-03-31 15:39:35.412 091 15627.37 379.31 52958.83 88888.00 2020-03-31 15:39:35.912 091 15627.34 379.29 52958.77 88888.00 2020-03-31 15:39:36.412 091 15627.31 379.29 52958.75 88888.00 2020-03-31 15:39:36.912 091 15627.28 379.29 52958.70 88888.00 2020-03-31 15:39:37.412 091 15627.24 379.33 52958.74 88888.00 2020-03-31 15:39:37.912 091 15627.19 379.36 52958.77 88888.00 2020-03-31 15:39:38.412 091 15627.19 379.37 52958.81 88888.00 2020-03-31 15:39:38.912 091 15627.16 379.38 52958.81 88888.00 2020-03-31 15:39:39.412 091 15627.16 379.40 52958.76 88888.00 2020-03-31 15:39:39.912 091 15627.16 379.40 52958.72 88888.00 2020-03-31 15:39:40.412 091 15627.09 379.43 52958.71 88888.00 2020-03-31 15:39:40.912 091 15627.10 379.52 52958.74 88888.00 2020-03-31 15:39:41.412 091 15627.09 379.57 52958.72 88888.00 2020-03-31 15:39:41.912 091 15627.07 379.55 52958.68 88888.00 2020-03-31 15:39:42.412 091 15627.05 379.62 52958.63 88888.00 2020-03-31 15:39:42.912 091 15627.06 379.67 52958.64 88888.00 2020-03-31 15:39:43.412 091 15627.03 379.70 52958.62 88888.00 2020-03-31 15:39:43.912 091 15627.01 379.71 52958.58 88888.00 2020-03-31 15:39:44.412 091 15627.07 379.74 52958.59 88888.00 2020-03-31 15:39:44.912 091 15627.07 379.75 52958.59 88888.00 2020-03-31 15:39:45.412 091 15627.06 379.75 52958.63 88888.00 2020-03-31 15:39:45.912 091 15627.00 379.77 52958.66 88888.00 2020-03-31 15:39:46.412 091 15626.98 379.83 52958.67 88888.00 2020-03-31 15:39:46.912 091 15626.98 379.88 52958.67 88888.00 2020-03-31 15:39:47.412 091 15627.01 379.89 52958.71 88888.00 2020-03-31 15:39:47.912 091 15627.04 379.91 52958.75 88888.00 2020-03-31 15:39:48.412 091 15627.08 379.89 52958.72 88888.00 2020-03-31 15:39:48.912 091 15627.07 379.93 52958.79 88888.00 2020-03-31 15:39:49.412 091 15627.06 379.96 52958.82 88888.00 2020-03-31 15:39:49.912 091 15627.06 380.01 52958.80 88888.00 2020-03-31 15:39:50.412 091 15627.04 380.04 52958.81 88888.00 2020-03-31 15:39:50.912 091 15627.05 380.03 52958.81 88888.00 2020-03-31 15:39:51.412 091 15627.07 380.03 52958.83 88888.00 2020-03-31 15:39:51.912 091 15627.03 380.09 52958.84 88888.00 2020-03-31 15:39:52.412 091 15627.03 380.09 52958.81 88888.00 2020-03-31 15:39:52.912 091 15626.99 380.09 52958.81 88888.00 2020-03-31 15:39:53.412 091 15626.91 380.11 52958.81 88888.00 2020-03-31 15:39:53.912 091 15626.92 380.11 52958.81 88888.00 2020-03-31 15:39:54.412 091 15626.90 380.12 52958.78 88888.00 2020-03-31 15:39:54.912 091 15626.85 380.11 52958.84 88888.00 2020-03-31 15:39:55.412 091 15626.78 380.11 52958.84 88888.00 2020-03-31 15:39:55.912 091 15626.74 380.11 52958.84 88888.00 2020-03-31 15:39:56.412 091 15626.67 380.11 52958.83 88888.00 2020-03-31 15:39:56.912 091 15626.71 380.11 52958.82 88888.00 2020-03-31 15:39:57.412 091 15626.63 380.10 52958.77 88888.00 2020-03-31 15:39:57.912 091 15626.55 380.07 52958.72 88888.00 2020-03-31 15:39:58.412 091 15626.46 380.05 52958.74 88888.00 2020-03-31 15:39:58.912 091 15626.43 380.05 52958.70 88888.00 2020-03-31 15:39:59.412 091 15626.45 380.03 52958.67 88888.00 2020-03-31 15:39:59.912 091 15626.41 380.01 52958.71 88888.00 2020-03-31 15:40:00.412 091 15626.43 380.00 52958.68 88888.00 2020-03-31 15:40:00.912 091 15626.40 379.98 52958.66 88888.00 2020-03-31 15:40:01.412 091 15626.36 379.97 52958.70 88888.00 2020-03-31 15:40:01.912 091 15626.39 379.98 52958.72 88888.00 2020-03-31 15:40:02.412 091 15626.36 380.02 52958.72 88888.00 2020-03-31 15:40:02.912 091 15626.40 380.03 52958.71 88888.00 2020-03-31 15:40:03.412 091 15626.39 380.03 52958.67 88888.00 2020-03-31 15:40:03.912 091 15626.40 380.06 52958.63 88888.00 2020-03-31 15:40:04.412 091 15626.43 380.10 52958.62 88888.00 2020-03-31 15:40:04.912 091 15626.50 380.10 52958.58 88888.00 2020-03-31 15:40:05.412 091 15626.56 380.13 52958.56 88888.00 2020-03-31 15:40:05.912 091 15626.60 380.15 52958.59 88888.00 2020-03-31 15:40:06.412 091 15626.64 380.15 52958.61 88888.00 2020-03-31 15:40:06.912 091 15626.73 380.21 52958.56 88888.00 2020-03-31 15:40:07.412 091 15626.83 380.26 52958.45 88888.00 2020-03-31 15:40:07.912 091 15626.90 380.30 52958.48 88888.00 2020-03-31 15:40:08.412 091 15626.95 380.35 52958.55 88888.00 2020-03-31 15:40:08.912 091 15627.04 380.33 52958.51 88888.00 2020-03-31 15:40:09.412 091 15627.14 380.36 52958.49 88888.00 2020-03-31 15:40:09.912 091 15627.24 380.40 52958.54 88888.00 2020-03-31 15:40:10.412 091 15627.28 380.41 52958.56 88888.00 2020-03-31 15:40:10.912 091 15627.35 380.41 52958.53 88888.00 2020-03-31 15:40:11.412 091 15627.42 380.44 52958.48 88888.00 2020-03-31 15:40:11.912 091 15627.46 380.45 52958.54 88888.00 2020-03-31 15:40:12.412 091 15627.48 380.40 52958.48 88888.00 2020-03-31 15:40:12.912 091 15627.52 380.38 52958.45 88888.00 2020-03-31 15:40:13.412 091 15627.49 380.43 52958.53 88888.00 2020-03-31 15:40:13.912 091 15627.49 380.40 52958.50 88888.00 2020-03-31 15:40:14.412 091 15627.50 380.43 52958.50 88888.00 2020-03-31 15:40:14.912 091 15627.46 380.38 52958.55 88888.00 2020-03-31 15:40:15.412 091 15627.46 380.38 52958.57 88888.00 2020-03-31 15:40:15.912 091 15627.43 380.39 52958.59 88888.00 2020-03-31 15:40:16.913 091 15627.24 380.32 52958.66 88888.00 2020-03-31 15:40:17.413 091 15627.18 380.35 52958.74 88888.00 2020-03-31 15:40:17.913 091 15627.08 380.37 52958.72 88888.00 2020-03-31 15:40:18.413 091 15626.99 380.37 52958.75 88888.00 2020-03-31 15:40:18.913 091 15626.96 380.38 52958.74 88888.00 2020-03-31 15:40:19.413 091 15626.89 380.43 52958.77 88888.00 2020-03-31 15:40:19.913 091 15626.81 380.44 52958.75 88888.00 2020-03-31 15:40:20.413 091 15626.70 380.44 52958.79 88888.00 2020-03-31 15:40:20.913 091 15626.62 380.44 52958.84 88888.00 2020-03-31 15:40:21.413 091 15626.55 380.44 52958.82 88888.00 2020-03-31 15:40:21.913 091 15626.54 380.44 52958.85 88888.00 2020-03-31 15:40:22.413 091 15626.54 380.44 52958.87 88888.00 2020-03-31 15:40:22.913 091 15626.46 380.46 52958.90 88888.00 2020-03-31 15:40:23.413 091 15626.45 380.50 52958.88 88888.00 2020-03-31 15:40:23.913 091 15626.45 380.50 52958.89 88888.00 2020-03-31 15:40:24.413 091 15626.44 380.56 52958.95 88888.00 2020-03-31 15:40:24.913 091 15626.42 380.61 52958.94 88888.00 2020-03-31 15:40:25.413 091 15626.44 380.62 52958.89 88888.00 2020-03-31 15:40:25.913 091 15626.50 380.59 52958.85 88888.00 2020-03-31 15:40:26.413 091 15626.51 380.61 52958.86 88888.00 2020-03-31 15:40:26.913 091 15626.51 380.61 52958.86 88888.00 2020-03-31 15:40:27.413 091 15626.54 380.64 52958.84 88888.00 2020-03-31 15:40:27.913 091 15626.61 380.64 52958.86 88888.00 2020-03-31 15:40:28.413 091 15626.60 380.64 52958.84 88888.00 2020-03-31 15:40:28.913 091 15626.64 380.65 52958.84 88888.00 2020-03-31 15:40:29.413 091 15626.69 380.69 52958.79 88888.00 2020-03-31 15:40:29.913 091 15626.68 380.70 52958.78 88888.00 2020-03-31 15:40:30.413 091 15626.69 380.71 52958.87 88888.00 2020-03-31 15:40:30.913 091 15626.71 380.67 52958.88 88888.00 2020-03-31 15:40:31.413 091 15626.71 380.67 52958.81 88888.00 2020-03-31 15:40:31.913 091 15626.70 380.66 52958.81 88888.00 2020-03-31 15:40:32.413 091 15626.67 380.64 52958.82 88888.00 2020-03-31 15:40:32.913 091 15626.67 380.66 52958.77 88888.00 2020-03-31 15:40:33.413 091 15626.63 380.65 52958.75 88888.00 2020-03-31 15:40:33.913 091 15626.63 380.64 52958.78 88888.00 2020-03-31 15:40:34.413 091 15626.59 380.62 52958.82 88888.00 2020-03-31 15:40:34.913 091 15626.58 380.61 52958.87 88888.00 2020-03-31 15:40:35.413 091 15626.52 380.59 52958.85 88888.00 2020-03-31 15:40:35.913 091 15626.52 380.62 52958.84 88888.00 2020-03-31 15:40:36.413 091 15626.50 380.61 52958.88 88888.00 2020-03-31 15:40:36.913 091 15626.40 380.59 52958.96 88888.00 2020-03-31 15:40:37.413 091 15626.32 380.59 52959.04 88888.00 2020-03-31 15:40:37.913 091 15626.26 380.59 52959.06 88888.00 2020-03-31 15:40:38.413 091 15626.22 380.61 52959.07 88888.00 2020-03-31 15:40:38.913 091 15626.19 380.58 52959.16 88888.00 2020-03-31 15:40:39.413 091 15626.17 380.58 52959.18 88888.00 2020-03-31 15:40:39.913 091 15626.12 380.62 52959.18 88888.00 2020-03-31 15:40:40.413 091 15626.07 380.58 52959.19 88888.00 2020-03-31 15:40:40.913 091 15626.01 380.58 52959.19 88888.00 2020-03-31 15:40:41.413 091 15626.00 380.58 52959.19 88888.00 2020-03-31 15:40:41.913 091 15626.00 380.54 52959.19 88888.00 2020-03-31 15:40:42.413 091 15625.98 380.55 52959.17 88888.00 2020-03-31 15:40:42.913 091 15625.96 380.58 52959.23 88888.00 2020-03-31 15:40:43.413 091 15625.94 380.55 52959.24 88888.00 2020-03-31 15:40:43.913 091 15625.99 380.55 52959.22 88888.00 2020-03-31 15:40:44.413 091 15626.01 380.57 52959.26 88888.00 2020-03-31 15:40:44.913 091 15626.10 380.58 52959.20 88888.00 2020-03-31 15:40:45.413 091 15626.15 380.57 52959.12 88888.00 2020-03-31 15:40:45.913 091 15626.16 380.62 52959.08 88888.00 2020-03-31 15:40:46.413 091 15626.18 380.64 52959.07 88888.00 2020-03-31 15:40:46.913 091 15626.32 380.64 52959.01 88888.00 2020-03-31 15:40:47.413 091 15626.44 380.61 52958.92 88888.00 2020-03-31 15:40:47.913 091 15626.52 380.59 52958.89 88888.00 2020-03-31 15:40:48.413 091 15626.63 380.59 52958.85 88888.00 2020-03-31 15:40:48.913 091 15626.77 380.59 52958.77 88888.00 2020-03-31 15:40:49.413 091 15626.90 380.61 52958.76 88888.00 2020-03-31 15:40:49.913 091 15626.94 380.59 52958.75 88888.00 2020-03-31 15:40:50.413 091 15627.06 380.53 52958.71 88888.00 2020-03-31 15:40:50.913 091 15627.14 380.49 52958.64 88888.00 2020-03-31 15:40:51.413 091 15627.21 380.49 52958.59 88888.00 2020-03-31 15:40:51.913 091 15627.25 380.47 52958.56 88888.00 2020-03-31 15:40:52.413 091 15627.33 380.48 52958.57 88888.00 2020-03-31 15:40:52.913 091 15627.34 380.52 52958.55 88888.00 2020-03-31 15:40:53.413 091 15627.36 380.49 52958.45 88888.00 2020-03-31 15:40:53.913 091 15627.37 380.47 52958.37 88888.00 2020-03-31 15:40:54.413 091 15627.37 380.47 52958.31 88888.00 2020-03-31 15:40:54.913 091 15627.40 380.49 52958.26 88888.00 2020-03-31 15:40:55.413 091 15627.41 380.48 52958.27 88888.00 2020-03-31 15:40:55.913 091 15627.39 380.48 52958.25 88888.00 2020-03-31 15:40:56.413 091 15627.37 380.50 52958.24 88888.00 2020-03-31 15:40:56.913 091 15627.35 380.47 52958.20 88888.00 2020-03-31 15:40:57.413 091 15627.28 380.45 52958.22 88888.00 2020-03-31 15:40:57.913 091 15627.18 380.49 52958.28 88888.00 2020-03-31 15:40:58.413 091 15627.12 380.56 52958.30 88888.00 2020-03-31 15:40:58.913 091 15626.99 380.55 52958.30 88888.00 2020-03-31 15:40:59.413 091 15626.95 380.59 52958.35 88888.00 2020-03-31 15:40:59.913 091 15626.86 380.58 52958.38 88888.00 2020-03-31 15:41:00.413 091 15626.82 380.56 52958.44 88888.00 2020-03-31 15:41:00.913 091 15626.79 380.56 52958.45 88888.00 2020-03-31 15:41:01.413 091 15626.71 380.59 52958.43 88888.00 2020-03-31 15:41:01.913 091 15626.61 380.65 52958.45 88888.00 2020-03-31 15:41:02.413 091 15626.50 380.71 52958.53 88888.00 2020-03-31 15:41:02.913 091 15626.40 380.66 52958.55 88888.00 2020-03-31 15:41:03.413 091 15626.32 380.69 52958.60 88888.00 2020-03-31 15:41:03.913 091 15626.26 380.69 52958.66 88888.00 2020-03-31 15:41:04.413 091 15626.19 380.63 52958.70 88888.00 2020-03-31 15:41:04.913 091 15626.13 380.62 52958.75 88888.00 2020-03-31 15:41:05.413 091 15626.14 380.59 52958.75 88888.00 2020-03-31 15:41:05.913 091 15626.07 380.59 52958.79 88888.00 2020-03-31 15:41:06.413 091 15626.06 380.61 52958.79 88888.00 2020-03-31 15:41:06.913 091 15626.05 380.58 52958.79 88888.00 2020-03-31 15:41:07.413 091 15625.98 380.55 52958.81 88888.00 2020-03-31 15:41:07.913 091 15625.96 380.57 52958.81 88888.00 2020-03-31 15:41:08.413 091 15625.96 380.53 52958.81 88888.00 2020-03-31 15:41:08.913 091 15625.97 380.52 52958.82 88888.00 2020-03-31 15:41:09.413 091 15625.97 380.50 52958.82 88888.00 2020-03-31 15:41:09.913 091 15625.96 380.49 52958.79 88888.00 2020-03-31 15:41:10.413 091 15626.00 380.46 52958.72 88888.00 2020-03-31 15:41:10.913 091 15625.98 380.43 52958.75 88888.00 2020-03-31 15:41:12.413 091 15625.90 380.39 52958.78 88888.00 2020-03-31 15:41:12.913 091 15625.88 380.39 52958.81 88888.00 2020-03-31 15:41:13.413 091 15625.89 380.37 52958.90 88888.00 2020-03-31 15:41:13.913 091 15625.85 380.32 52958.94 88888.00 2020-03-31 15:41:14.413 091 15625.88 380.35 52958.92 88888.00 2020-03-31 15:41:14.913 091 15625.90 380.37 52958.88 88888.00 2020-03-31 15:41:15.413 091 15625.87 380.39 52958.87 88888.00 2020-03-31 15:41:15.913 091 15625.83 380.40 52958.90 88888.00 2020-03-31 15:41:16.413 091 15625.81 380.44 52958.94 88888.00 2020-03-31 15:41:16.913 091 15625.81 380.41 52958.98 88888.00 2020-03-31 15:41:17.413 091 15625.79 380.44 52958.99 88888.00 2020-03-31 15:41:17.913 091 15625.83 380.50 52958.98 88888.00 2020-03-31 15:41:18.413 091 15625.83 380.56 52959.00 88888.00 2020-03-31 15:41:18.913 091 15625.87 380.56 52959.04 88888.00 2020-03-31 15:41:19.413 091 15625.87 380.62 52959.03 88888.00 2020-03-31 15:41:19.913 091 15625.91 380.66 52959.08 88888.00 2020-03-31 15:41:20.413 091 15625.97 380.66 52959.10 88888.00 2020-03-31 15:41:20.913 091 15626.06 380.65 52959.15 88888.00 2020-03-31 15:41:21.913 091 15626.17 380.73 52959.14 88888.00 2020-03-31 15:41:22.413 091 15626.21 380.70 52959.15 88888.00 2020-03-31 15:41:22.913 091 15626.21 380.69 52959.06 88888.00 2020-03-31 15:41:23.413 091 15626.32 380.65 52958.98 88888.00 2020-03-31 15:41:23.913 091 15626.43 380.61 52958.95 88888.00 2020-03-31 15:41:24.413 091 15626.50 380.55 52958.89 88888.00 2020-03-31 15:41:24.913 091 15626.59 380.55 52958.89 88888.00 2020-03-31 15:41:25.413 091 15626.68 380.54 52958.87 88888.00 2020-03-31 15:41:25.913 091 15626.76 380.50 52958.78 88888.00 2020-03-31 15:41:26.413 091 15626.79 380.47 52958.68 88888.00 2020-03-31 15:41:26.913 091 15626.87 380.43 52958.64 88888.00 2020-03-31 15:41:27.413 091 15626.94 380.41 52958.62 88888.00 2020-03-31 15:41:27.913 091 15627.03 380.41 52958.56 88888.00 2020-03-31 15:41:28.413 091 15627.13 380.38 52958.47 88888.00 2020-03-31 15:41:28.913 091 15627.14 380.36 52958.36 88888.00 2020-03-31 15:41:29.413 091 15627.16 380.33 52958.34 88888.00 2020-03-31 15:41:29.913 091 15627.22 380.30 52958.27 88888.00 2020-03-31 15:41:30.413 091 15627.34 380.24 52958.18 88888.00 2020-03-31 15:41:30.913 091 15627.31 380.21 52958.05 88888.00 2020-03-31 15:41:31.413 091 15627.32 380.22 52957.98 88888.00 2020-03-31 15:41:31.913 091 15627.41 380.18 52957.95 88888.00 2020-03-31 15:41:32.413 091 15627.46 380.10 52957.93 88888.00 2020-03-31 15:41:32.913 091 15627.54 380.09 52957.94 88888.00 2020-03-31 15:41:33.413 091 15627.60 380.07 52957.85 88888.00 2020-03-31 15:41:33.913 091 15627.68 380.04 52957.81 88888.00 2020-03-31 15:41:34.413 091 15627.69 380.02 52957.76 88888.00 2020-03-31 15:41:34.913 091 15627.81 380.03 52957.67 88888.00 2020-03-31 15:41:35.413 091 15627.89 380.01 52957.60 88888.00 2020-03-31 15:41:35.913 091 15627.96 380.01 52957.56 88888.00 2020-03-31 15:41:36.413 091 15628.05 379.94 52957.56 88888.00 2020-03-31 15:41:36.913 091 15628.20 379.91 52957.50 88888.00 2020-03-31 15:41:37.413 091 15628.31 379.87 52957.42 88888.00 2020-03-31 15:41:37.913 091 15628.40 379.84 52957.37 88888.00 2020-03-31 15:41:38.413 091 15628.45 379.83 52957.34 88888.00 2020-03-31 15:41:38.913 091 15628.56 379.80 52957.28 88888.00 2020-03-31 15:41:39.413 091 15628.61 379.71 52957.26 88888.00 2020-03-31 15:41:39.913 091 15628.65 379.66 52957.25 88888.00 2020-03-31 15:41:40.413 091 15628.76 379.64 52957.25 88888.00 2020-03-31 15:41:40.913 091 15628.81 379.61 52957.28 88888.00 2020-03-31 15:41:41.413 091 15628.78 379.62 52957.36 88888.00 2020-03-31 15:41:41.913 091 15628.77 379.62 52957.40 88888.00 2020-03-31 15:41:42.413 091 15628.76 379.62 52957.44 88888.00 2020-03-31 15:41:42.913 091 15628.77 379.57 52957.53 88888.00 2020-03-31 15:41:43.413 091 15628.72 379.54 52957.59 88888.00 2020-03-31 15:41:43.913 091 15628.67 379.52 52957.65 88888.00 2020-03-31 15:41:44.413 091 15628.67 379.51 52957.73 88888.00 2020-03-31 15:41:44.913 091 15628.59 379.51 52957.82 88888.00 2020-03-31 15:41:45.413 091 15628.44 379.49 52957.84 88888.00 2020-03-31 15:41:45.913 091 15628.38 379.45 52957.91 88888.00 2020-03-31 15:41:46.413 091 15628.30 379.46 52958.03 88888.00 2020-03-31 15:41:46.913 091 15628.20 379.46 52958.09 88888.00 2020-03-31 15:41:47.413 091 15628.07 379.48 52958.21 88888.00 2020-03-31 15:41:47.913 091 15628.04 379.46 52958.24 88888.00 2020-03-31 15:41:48.413 091 15627.94 379.46 52958.34 88888.00 2020-03-31 15:41:48.913 091 15627.89 379.50 52958.44 88888.00 2020-03-31 15:41:49.413 091 15627.87 379.48 52958.54 88888.00 2020-03-31 15:41:49.913 091 15627.79 379.48 52958.63 88888.00 2020-03-31 15:41:50.413 091 15627.76 379.44 52958.64 88888.00 2020-03-31 15:41:50.913 091 15627.68 379.40 52958.67 88888.00 2020-03-31 15:41:51.413 091 15627.64 379.35 52958.69 88888.00 2020-03-31 15:41:51.913 091 15627.64 379.33 52958.67 88888.00 2020-03-31 15:41:52.413 091 15627.63 379.28 52958.64 88888.00 2020-03-31 15:41:53.413 091 15627.67 379.14 52958.65 88888.00 2020-03-31 15:41:53.913 091 15627.67 379.08 52958.64 88888.00 2020-03-31 15:41:54.413 091 15627.66 379.02 52958.59 88888.00 2020-03-31 15:41:54.913 091 15627.72 378.96 52958.56 88888.00 2020-03-31 15:41:55.413 091 15627.84 378.92 52958.56 88888.00 2020-03-31 15:41:55.913 091 15627.86 378.88 52958.51 88888.00 2020-03-31 15:41:56.413 091 15627.89 378.82 52958.48 88888.00 2020-03-31 15:41:56.913 091 15628.03 378.76 52958.37 88888.00 2020-03-31 15:41:57.413 091 15628.08 378.70 52958.34 88888.00 2020-03-31 15:41:57.913 091 15628.18 378.62 52958.33 88888.00 2020-03-31 15:41:58.413 091 15628.29 378.57 52958.26 88888.00 2020-03-31 15:41:58.913 091 15628.41 378.53 52958.18 88888.00 2020-03-31 15:41:59.413 091 15628.48 378.51 52958.13 88888.00 2020-03-31 15:41:59.913 091 15628.60 378.47 52958.14 88888.00 2020-03-31 15:42:00.413 091 15628.78 378.46 52958.15 88888.00 2020-03-31 15:42:00.913 091 15628.89 378.45 52958.08 88888.00 2020-03-31 15:42:01.413 091 15629.00 378.42 52958.04 88888.00 2020-03-31 15:42:01.913 091 15629.07 378.38 52958.04 88888.00 2020-03-31 15:42:02.413 091 15629.12 378.34 52958.07 88888.00 2020-03-31 15:42:02.913 091 15629.21 378.33 52958.10 88888.00 2020-03-31 15:42:03.413 091 15629.26 378.36 52958.04 88888.00 2020-03-31 15:42:03.913 091 15629.30 378.40 52958.03 88888.00 2020-03-31 15:42:04.413 091 15629.30 378.38 52958.03 88888.00 2020-03-31 15:42:04.913 091 15629.31 378.38 52958.02 88888.00 2020-03-31 15:42:05.413 091 15629.32 378.36 52957.94 88888.00 2020-03-31 15:42:05.913 091 15629.30 378.40 52957.96 88888.00 2020-03-31 15:42:06.413 091 15629.26 378.41 52957.97 88888.00 2020-03-31 15:42:06.913 091 15629.18 378.41 52957.89 88888.00 2020-03-31 15:42:07.413 091 15629.18 378.42 52957.82 88888.00 2020-03-31 15:42:07.913 091 15629.13 378.42 52957.78 88888.00 2020-03-31 15:42:08.413 091 15629.05 378.43 52957.80 88888.00 2020-03-31 15:42:08.913 091 15628.98 378.47 52957.83 88888.00 2020-03-31 15:42:09.413 091 15628.94 378.50 52957.78 88888.00 2020-03-31 15:42:09.913 091 15628.81 378.54 52957.80 88888.00 2020-03-31 15:42:10.413 091 15628.71 378.51 52957.78 88888.00 2020-03-31 15:42:10.913 091 15628.68 378.50 52957.73 88888.00 2020-03-31 15:42:11.413 091 15628.63 378.53 52957.71 88888.00 2020-03-31 15:42:11.913 091 15628.54 378.58 52957.80 88888.00 2020-03-31 15:42:12.413 091 15628.42 378.63 52957.77 88888.00 2020-03-31 15:42:12.913 091 15628.36 378.64 52957.68 88888.00 2020-03-31 15:42:13.413 091 15628.27 378.66 52957.68 88888.00 2020-03-31 15:42:13.913 091 15628.20 378.71 52957.73 88888.00 2020-03-31 15:42:14.413 091 15628.13 378.73 52957.76 88888.00 2020-03-31 15:42:14.913 091 15628.06 378.76 52957.79 88888.00 2020-03-31 15:42:15.413 091 15628.07 378.80 52957.83 88888.00 2020-03-31 15:42:15.913 091 15628.03 378.86 52957.84 88888.00 2020-03-31 15:42:16.413 091 15628.03 378.91 52957.81 88888.00 2020-03-31 15:42:16.913 091 15628.07 378.98 52957.87 88888.00 2020-03-31 15:42:17.413 091 15628.05 379.03 52957.95 88888.00 2020-03-31 15:42:17.913 091 15628.07 379.12 52957.94 88888.00 2020-03-31 15:42:18.413 091 15628.13 379.20 52957.98 88888.00 2020-03-31 15:42:18.913 091 15628.15 379.28 52958.08 88888.00 2020-03-31 15:42:19.413 091 15628.17 379.34 52958.10 88888.00 2020-03-31 15:42:19.913 091 15628.23 379.37 52958.08 88888.00 2020-03-31 15:42:20.413 091 15628.29 379.42 52958.14 88888.00 2020-03-31 15:42:20.913 091 15628.35 379.45 52958.14 88888.00 2020-03-31 15:42:21.413 091 15628.43 379.49 52958.16 88888.00 2020-03-31 15:42:21.913 091 15628.54 379.53 52958.21 88888.00 2020-03-31 15:42:22.413 091 15628.65 379.58 52958.18 88888.00 2020-03-31 15:42:22.913 091 15628.75 379.59 52958.19 88888.00 2020-03-31 15:42:23.413 091 15628.82 379.61 52958.18 88888.00 2020-03-31 15:42:23.913 091 15628.90 379.61 52958.14 88888.00 2020-03-31 15:42:24.413 091 15628.98 379.62 52958.15 88888.00 2020-03-31 15:42:24.913 091 15629.05 379.60 52958.17 88888.00 2020-03-31 15:42:25.413 091 15629.11 379.58 52958.15 88888.00 2020-03-31 15:42:25.913 091 15629.18 379.58 52958.08 88888.00 2020-03-31 15:42:26.413 091 15629.18 379.54 52958.05 88888.00 2020-03-31 15:42:26.913 091 15629.26 379.52 52958.05 88888.00 2020-03-31 15:42:27.413 091 15629.29 379.50 52958.07 88888.00 2020-03-31 15:42:27.913 091 15629.29 379.46 52958.02 88888.00 2020-03-31 15:42:28.413 091 15629.31 379.40 52958.00 88888.00 2020-03-31 15:42:28.913 091 15629.30 379.33 52958.07 88888.00 2020-03-31 15:42:29.413 091 15629.25 379.28 52958.02 88888.00 2020-03-31 15:42:29.913 091 15629.25 379.26 52958.02 88888.00 2020-03-31 15:42:30.413 091 15629.21 379.23 52958.07 88888.00 2020-03-31 15:42:30.913 091 15629.22 379.19 52958.08 88888.00 2020-03-31 15:42:31.413 091 15629.20 379.18 52958.10 88888.00 2020-03-31 15:42:31.913 091 15629.11 379.14 52958.07 88888.00 2020-03-31 15:42:32.413 091 15628.99 379.09 52958.04 88888.00 2020-03-31 15:42:32.913 091 15628.94 379.08 52958.10 88888.00 2020-03-31 15:42:33.413 091 15628.88 379.03 52958.19 88888.00 2020-03-31 15:42:33.913 091 15628.82 379.00 52958.18 88888.00 2020-03-31 15:42:34.413 091 15628.81 378.96 52958.11 88888.00 2020-03-31 15:42:34.913 091 15628.82 378.92 52958.06 88888.00 2020-03-31 15:42:35.413 091 15628.79 378.90 52958.09 88888.00 2020-03-31 15:42:35.913 091 15628.81 378.89 52958.04 88888.00 2020-03-31 15:42:36.413 091 15628.85 378.89 52958.04 88888.00 2020-03-31 15:42:36.913 091 15628.89 378.88 52958.04 88888.00 2020-03-31 15:42:37.413 091 15628.91 378.84 52958.05 88888.00 2020-03-31 15:42:37.913 091 15628.93 378.81 52958.08 88888.00 2020-03-31 15:42:38.413 091 15628.94 378.79 52958.04 88888.00 2020-03-31 15:42:38.913 091 15629.02 378.79 52958.07 88888.00 2020-03-31 15:42:39.413 091 15629.15 378.76 52958.09 88888.00 2020-03-31 15:42:39.913 091 15629.31 378.75 52958.06 88888.00 2020-03-31 15:42:40.413 091 15629.41 378.72 52958.03 88888.00 2020-03-31 15:42:40.913 091 15629.44 378.68 52958.00 88888.00 2020-03-31 15:42:41.413 091 15629.54 378.67 52957.93 88888.00 2020-03-31 15:42:41.913 091 15629.59 378.65 52957.89 88888.00 2020-03-31 15:42:42.413 091 15629.67 378.63 52957.95 88888.00 2020-03-31 15:42:42.913 091 15629.78 378.57 52957.98 88888.00 2020-03-31 15:42:43.413 091 15629.86 378.49 52958.02 88888.00 2020-03-31 15:42:43.913 091 15629.96 378.43 52958.00 88888.00 2020-03-31 15:42:44.413 091 15630.04 378.39 52958.04 88888.00 2020-03-31 15:42:44.913 091 15630.11 378.32 52958.02 88888.00 2020-03-31 15:42:45.413 091 15630.20 378.25 52957.97 88888.00 2020-03-31 15:42:45.913 091 15630.19 378.23 52957.96 88888.00 2020-03-31 15:42:46.413 091 15630.15 378.20 52958.04 88888.00 2020-03-31 15:42:46.913 091 15630.15 378.14 52958.06 88888.00 2020-03-31 15:42:47.413 091 15630.14 378.11 52958.05 88888.00 2020-03-31 15:42:47.913 091 15630.10 378.04 52958.05 88888.00 2020-03-31 15:42:48.413 091 15630.03 377.98 52958.05 88888.00 2020-03-31 15:42:48.913 091 15629.94 377.90 52958.07 88888.00 2020-03-31 15:42:49.413 091 15629.85 377.90 52958.06 88888.00 2020-03-31 15:42:49.913 091 15629.77 377.86 52958.09 88888.00 2020-03-31 15:42:50.413 091 15629.70 377.80 52958.18 88888.00 2020-03-31 15:42:50.913 091 15629.53 377.76 52958.26 88888.00 2020-03-31 15:42:51.413 091 15629.42 377.72 52958.26 88888.00 2020-03-31 15:42:51.913 091 15629.25 377.72 52958.26 88888.00 2020-03-31 15:42:52.913 091 15628.98 377.69 52958.36 88888.00 2020-03-31 15:42:53.413 091 15628.82 377.65 52958.49 88888.00 2020-03-31 15:42:53.913 091 15628.68 377.67 52958.55 88888.00 2020-03-31 15:42:54.413 091 15628.52 377.65 52958.56 88888.00 2020-03-31 15:42:54.913 091 15628.41 377.61 52958.55 88888.00 2020-03-31 15:42:55.413 091 15628.23 377.61 52958.58 88888.00 2020-03-31 15:42:55.913 091 15628.07 377.62 52958.58 88888.00 2020-03-31 15:42:56.413 091 15627.98 377.67 52958.62 88888.00 2020-03-31 15:42:56.913 091 15627.97 377.69 52958.64 88888.00 2020-03-31 15:42:57.413 091 15627.82 377.69 52958.62 88888.00 2020-03-31 15:42:57.913 091 15627.73 377.69 52958.63 88888.00 2020-03-31 15:42:58.413 091 15627.70 377.68 52958.70 88888.00 2020-03-31 15:42:58.913 091 15627.70 377.65 52958.66 88888.00 2020-03-31 15:42:59.413 091 15627.70 377.72 52958.66 88888.00 2020-03-31 15:42:59.913 091 15627.75 377.75 52958.64 88888.00 2020-03-31 15:43:00.413 091 15627.84 377.71 52958.60 88888.00 2020-03-31 15:43:00.913 091 15627.86 377.72 52958.60 88888.00 2020-03-31 15:43:01.413 091 15627.93 377.76 52958.58 88888.00 2020-03-31 15:43:01.913 091 15628.00 377.75 52958.53 88888.00 2020-03-31 15:43:02.413 091 15628.09 377.72 52958.51 88888.00 2020-03-31 15:43:02.913 091 15628.21 377.72 52958.50 88888.00 2020-03-31 15:43:03.413 091 15628.29 377.71 52958.41 88888.00 2020-03-31 15:43:03.913 091 15628.40 377.63 52958.31 88888.00 2020-03-31 15:43:04.413 091 15628.57 377.65 52958.28 88888.00 2020-03-31 15:43:04.913 091 15628.66 377.65 52958.30 88888.00 2020-03-31 15:43:05.413 091 15628.76 377.64 52958.24 88888.00 2020-03-31 15:43:06.413 091 15629.05 377.63 52958.25 88888.00 2020-03-31 15:43:06.913 091 15629.17 377.58 52958.18 88888.00 2020-03-31 15:43:07.413 091 15629.27 377.52 52958.11 88888.00 2020-03-31 15:43:07.913 091 15629.38 377.51 52958.11 88888.00 2020-03-31 15:43:08.413 091 15629.45 377.50 52958.08 88888.00 2020-03-31 15:43:08.913 091 15629.53 377.47 52958.04 88888.00 2020-03-31 15:43:09.413 091 15629.60 377.41 52958.06 88888.00 2020-03-31 15:43:09.913 091 15629.70 377.38 52958.01 88888.00 2020-03-31 15:43:10.413 091 15629.71 377.37 52957.90 88888.00 2020-03-31 15:43:10.913 091 15629.74 377.36 52957.89 88888.00 2020-03-31 15:43:11.413 091 15629.77 377.36 52957.83 88888.00 2020-03-31 15:43:11.913 091 15629.79 377.36 52957.81 88888.00 2020-03-31 15:43:12.413 091 15629.75 377.32 52957.78 88888.00 2020-03-31 15:43:12.913 091 15629.74 377.29 52957.77 88888.00 2020-03-31 15:43:13.413 091 15629.72 377.28 52957.76 88888.00 2020-03-31 15:43:13.913 091 15629.65 377.25 52957.75 88888.00 2020-03-31 15:43:14.413 091 15629.60 377.27 52957.71 88888.00 2020-03-31 15:43:14.913 091 15629.56 377.28 52957.69 88888.00 2020-03-31 15:43:15.413 091 15629.47 377.27 52957.67 88888.00 2020-03-31 15:43:15.913 091 15629.42 377.30 52957.68 88888.00 2020-03-31 15:43:16.413 091 15629.32 377.30 52957.68 88888.00 2020-03-31 15:43:16.913 091 15629.23 377.28 52957.63 88888.00 2020-03-31 15:43:17.413 091 15629.14 377.28 52957.63 88888.00 2020-03-31 15:43:17.913 091 15629.05 377.29 52957.56 88888.00 2020-03-31 15:43:18.413 091 15628.95 377.33 52957.53 88888.00 2020-03-31 15:43:18.913 091 15628.90 377.34 52957.54 88888.00 2020-03-31 15:43:19.413 091 15628.88 377.32 52957.48 88888.00 2020-03-31 15:43:19.913 091 15628.84 377.30 52957.55 88888.00 2020-03-31 15:43:20.413 091 15628.70 377.30 52957.57 88888.00 2020-03-31 15:43:20.913 091 15628.65 377.33 52957.62 88888.00 2020-03-31 15:43:21.413 091 15628.59 377.37 52957.67 88888.00 2020-03-31 15:43:21.913 091 15628.56 377.41 52957.71 88888.00 2020-03-31 15:43:22.413 091 15628.57 377.42 52957.80 88888.00 2020-03-31 15:43:22.913 091 15628.53 377.45 52957.88 88888.00 2020-03-31 15:43:23.413 091 15628.49 377.46 52957.93 88888.00 2020-03-31 15:43:23.913 091 15628.52 377.47 52957.96 88888.00 2020-03-31 15:43:24.413 091 15628.49 377.52 52958.02 88888.00 2020-03-31 15:43:24.913 091 15628.53 377.56 52958.00 88888.00 2020-03-31 15:43:25.413 091 15628.51 377.60 52958.03 88888.00 2020-03-31 15:43:25.913 091 15628.52 377.63 52958.07 88888.00 2020-03-31 15:43:26.413 091 15628.50 377.63 52958.15 88888.00 2020-03-31 15:43:26.913 091 15628.47 377.65 52958.25 88888.00 2020-03-31 15:43:27.413 091 15628.44 377.69 52958.24 88888.00 2020-03-31 15:43:27.913 091 15628.48 377.70 52958.29 88888.00 2020-03-31 15:43:28.413 091 15628.49 377.73 52958.36 88888.00 2020-03-31 15:43:28.913 091 15628.53 377.71 52958.43 88888.00 2020-03-31 15:43:29.413 091 15628.57 377.70 52958.42 88888.00 2020-03-31 15:43:29.913 091 15628.58 377.68 52958.49 88888.00 2020-03-31 15:43:30.413 091 15628.59 377.67 52958.50 88888.00 2020-03-31 15:43:30.913 091 15628.62 377.65 52958.58 88888.00 2020-03-31 15:43:31.413 091 15628.63 377.64 52958.65 88888.00 2020-03-31 15:43:31.913 091 15628.66 377.65 52958.61 88888.00 2020-03-31 15:43:32.413 091 15628.68 377.67 52958.59 88888.00 2020-03-31 15:43:32.913 091 15628.69 377.67 52958.58 88888.00 2020-03-31 15:43:33.413 091 15628.68 377.70 52958.64 88888.00 2020-03-31 15:43:33.913 091 15628.70 377.71 52958.70 88888.00 2020-03-31 15:43:34.413 091 15628.75 377.71 52958.72 88888.00 2020-03-31 15:43:34.913 091 15628.76 377.71 52958.75 88888.00 2020-03-31 15:43:35.413 091 15628.76 377.73 52958.77 88888.00 2020-03-31 15:43:35.913 091 15628.71 377.79 52958.81 88888.00 2020-03-31 15:43:36.413 091 15628.80 377.79 52958.82 88888.00 2020-03-31 15:43:36.913 091 15628.86 377.80 52958.84 88888.00 2020-03-31 15:43:37.913 091 15628.87 377.86 52958.84 88888.00 2020-03-31 15:43:38.413 091 15628.90 377.89 52958.79 88888.00 2020-03-31 15:43:38.913 091 15628.88 377.90 52958.74 88888.00 2020-03-31 15:43:39.413 091 15628.91 377.94 52958.74 88888.00 2020-03-31 15:43:39.913 091 15628.95 377.97 52958.70 88888.00 2020-03-31 15:43:40.413 091 15628.98 378.01 52958.72 88888.00 2020-03-31 15:43:40.913 091 15629.00 378.05 52958.70 88888.00 2020-03-31 15:43:41.413 091 15629.02 378.07 52958.74 88888.00 2020-03-31 15:43:41.913 091 15628.99 378.10 52958.72 88888.00 2020-03-31 15:43:42.413 091 15628.94 378.12 52958.69 88888.00 2020-03-31 15:43:42.913 091 15628.99 378.12 52958.62 88888.00 2020-03-31 15:43:43.413 091 15628.98 378.11 52958.58 88888.00 2020-03-31 15:43:43.913 091 15628.97 378.08 52958.56 88888.00 2020-03-31 15:43:44.413 091 15628.99 378.10 52958.56 88888.00 2020-03-31 15:43:44.913 091 15629.02 378.11 52958.58 88888.00 2020-03-31 15:43:45.413 091 15629.04 378.08 52958.59 88888.00 2020-03-31 15:43:45.913 091 15628.97 378.06 52958.49 88888.00 2020-03-31 15:43:46.413 091 15628.91 378.07 52958.44 88888.00 2020-03-31 15:43:46.913 091 15628.97 378.04 52958.38 88888.00 2020-03-31 15:43:47.913 091 15628.91 377.98 52958.39 88888.00 2020-03-31 15:43:48.413 091 15628.89 377.94 52958.38 88888.00 2020-03-31 15:43:48.913 091 15628.88 377.94 52958.31 88888.00 2020-03-31 15:43:49.413 091 15628.80 377.86 52958.31 88888.00 2020-03-31 15:43:49.913 091 15628.81 377.81 52958.29 88888.00 2020-03-31 15:43:50.413 091 15628.87 377.79 52958.24 88888.00 2020-03-31 15:43:50.913 091 15628.88 377.76 52958.22 88888.00 2020-03-31 15:43:51.413 091 15628.88 377.75 52958.18 88888.00 2020-03-31 15:43:51.913 091 15628.90 377.71 52958.19 88888.00 2020-03-31 15:43:52.413 091 15628.89 377.67 52958.23 88888.00 2020-03-31 15:43:52.913 091 15628.93 377.59 52958.23 88888.00 2020-03-31 15:43:53.413 091 15628.94 377.58 52958.22 88888.00 2020-03-31 15:43:53.913 091 15628.94 377.56 52958.19 88888.00 2020-03-31 15:43:54.413 091 15628.98 377.52 52958.18 88888.00 2020-03-31 15:43:54.913 091 15629.02 377.47 52958.18 88888.00 2020-03-31 15:43:55.413 091 15629.09 377.43 52958.14 88888.00 2020-03-31 15:43:55.913 091 15629.13 377.42 52958.18 88888.00 2020-03-31 15:43:56.413 091 15629.13 377.38 52958.14 88888.00 2020-03-31 15:43:56.913 091 15629.23 377.38 52958.14 88888.00 2020-03-31 15:43:57.413 091 15629.35 377.38 52958.18 88888.00 2020-03-31 15:43:57.913 091 15629.40 377.37 52958.19 88888.00 2020-03-31 15:43:58.413 091 15629.47 377.38 52958.16 88888.00 2020-03-31 15:43:58.913 091 15629.56 377.38 52958.15 88888.00 2020-03-31 15:43:59.413 091 15629.65 377.39 52958.24 88888.00 2020-03-31 15:43:59.913 091 15629.68 377.41 52958.21 88888.00 2020-03-31 15:44:00.413 091 15629.71 377.42 52958.22 88888.00 2020-03-31 15:44:00.913 091 15629.80 377.43 52958.15 88888.00 2020-03-31 15:44:01.413 091 15629.81 377.44 52958.08 88888.00 2020-03-31 15:44:01.913 091 15629.85 377.46 52958.07 88888.00 2020-03-31 15:44:02.413 091 15629.85 377.55 52958.09 88888.00 2020-03-31 15:44:02.913 091 15629.89 377.58 52958.07 88888.00 2020-03-31 15:44:03.413 091 15629.87 377.58 52958.05 88888.00 2020-03-31 15:44:03.913 091 15629.85 377.60 52958.06 88888.00 2020-03-31 15:44:04.413 091 15629.89 377.63 52958.07 88888.00 2020-03-31 15:44:04.913 091 15629.94 377.72 52958.08 88888.00 2020-03-31 15:44:05.913 091 15629.88 377.84 52958.05 88888.00 2020-03-31 15:44:06.413 091 15629.84 377.87 52958.09 88888.00 2020-03-31 15:44:06.913 091 15629.80 377.89 52958.10 88888.00 2020-03-31 15:44:07.413 091 15629.74 377.93 52958.08 88888.00 2020-03-31 15:44:07.913 091 15629.69 377.96 52958.05 88888.00 2020-03-31 15:44:08.413 091 15629.67 378.02 52958.08 88888.00 2020-03-31 15:44:08.913 091 15629.65 378.06 52958.20 88888.00 2020-03-31 15:44:09.413 091 15629.58 378.13 52958.23 88888.00 2020-03-31 15:44:09.913 091 15629.52 378.15 52958.34 88888.00 2020-03-31 15:44:10.413 091 15629.47 378.22 52958.38 88888.00 2020-03-31 15:44:10.913 091 15629.40 378.31 52958.36 88888.00 2020-03-31 15:44:11.413 091 15629.33 378.31 52958.35 88888.00 2020-03-31 15:44:11.913 091 15629.32 378.38 52958.41 88888.00 2020-03-31 15:44:12.413 091 15629.30 378.46 52958.40 88888.00 2020-03-31 15:44:12.913 091 15629.24 378.46 52958.42 88888.00 2020-03-31 15:44:13.413 091 15629.18 378.51 52958.53 88888.00 2020-03-31 15:44:13.913 091 15629.12 378.57 52958.61 88888.00 2020-03-31 15:44:14.413 091 15629.04 378.53 52958.62 88888.00 2020-03-31 15:44:14.913 091 15628.96 378.47 52958.65 88888.00 2020-03-31 15:44:15.913 091 15628.88 378.42 52958.71 88888.00 2020-03-31 15:44:16.413 091 15628.82 378.41 52958.74 88888.00 2020-03-31 15:44:16.913 091 15628.77 378.40 52958.76 88888.00 2020-03-31 15:44:17.413 091 15628.78 378.39 52958.78 88888.00 2020-03-31 15:44:17.913 091 15628.73 378.32 52958.79 88888.00 2020-03-31 15:44:18.413 091 15628.70 378.30 52958.80 88888.00 2020-03-31 15:44:19.413 091 15628.62 378.16 52958.87 88888.00 2020-03-31 15:44:19.913 091 15628.61 378.08 52958.85 88888.00 2020-03-31 15:44:20.413 091 15628.52 377.99 52958.86 88888.00 2020-03-31 15:44:20.913 091 15628.49 377.88 52958.91 88888.00 2020-03-31 15:44:21.413 091 15628.44 377.84 52958.89 88888.00 2020-03-31 15:44:21.913 091 15628.32 377.78 52958.82 88888.00 2020-03-31 15:44:22.413 091 15628.27 377.72 52958.84 88888.00 2020-03-31 15:44:22.913 091 15628.25 377.61 52958.83 88888.00 2020-03-31 15:44:23.413 091 15628.14 377.52 52958.83 88888.00 2020-03-31 15:44:23.913 091 15628.11 377.45 52958.87 88888.00 2020-03-31 15:44:24.413 091 15628.05 377.34 52958.90 88888.00 2020-03-31 15:44:24.913 091 15628.02 377.28 52958.94 88888.00 2020-03-31 15:44:25.413 091 15627.97 377.25 52958.98 88888.00 2020-03-31 15:44:25.913 091 15627.97 377.17 52959.02 88888.00 2020-03-31 15:44:26.413 091 15627.95 377.11 52959.04 88888.00 2020-03-31 15:44:26.913 091 15627.93 377.09 52959.02 88888.00 2020-03-31 15:44:27.413 091 15627.94 377.12 52958.99 88888.00 2020-03-31 15:44:27.913 091 15627.95 377.11 52958.98 88888.00 2020-03-31 15:44:28.413 091 15627.99 377.10 52958.98 88888.00 2020-03-31 15:44:29.413 091 15627.95 377.15 52958.84 88888.00 2020-03-31 15:44:29.913 091 15628.02 377.18 52958.78 88888.00 2020-03-31 15:44:30.413 091 15628.03 377.28 52958.76 88888.00 2020-03-31 15:44:30.913 091 15628.08 377.32 52958.72 88888.00 2020-03-31 15:44:31.413 091 15628.16 377.36 52958.68 88888.00 2020-03-31 15:44:31.913 091 15628.23 377.42 52958.68 88888.00 2020-03-31 15:44:32.413 091 15628.29 377.46 52958.59 88888.00 2020-03-31 15:44:32.913 091 15628.33 377.53 52958.60 88888.00 2020-03-31 15:44:33.413 091 15628.48 377.61 52958.58 88888.00 2020-03-31 15:44:33.913 091 15628.57 377.68 52958.58 88888.00 2020-03-31 15:44:34.413 091 15628.75 377.78 52958.51 88888.00 2020-03-31 15:44:34.913 091 15628.87 377.86 52958.43 88888.00 2020-03-31 15:44:35.413 091 15629.00 377.91 52958.34 88888.00 2020-03-31 15:44:35.913 091 15629.08 377.99 52958.28 88888.00 2020-03-31 15:44:36.413 091 15629.22 378.03 52958.25 88888.00 2020-03-31 15:44:36.913 091 15629.47 378.11 52958.17 88888.00 2020-03-31 15:44:37.413 091 15629.60 378.22 52958.08 88888.00 2020-03-31 15:44:37.913 091 15629.75 378.25 52958.02 88888.00 2020-03-31 15:44:38.413 091 15629.92 378.25 52957.93 88888.00 2020-03-31 15:44:38.913 091 15630.06 378.29 52957.83 88888.00 2020-03-31 15:44:39.413 091 15630.21 378.33 52957.81 88888.00 2020-03-31 15:44:39.913 091 15630.37 378.37 52957.80 88888.00 2020-03-31 15:44:40.413 091 15630.52 378.39 52957.80 88888.00 2020-03-31 15:44:40.913 091 15630.60 378.41 52957.80 88888.00 2020-03-31 15:44:41.413 091 15630.69 378.42 52957.76 88888.00 2020-03-31 15:44:41.913 091 15630.67 378.40 52957.71 88888.00 2020-03-31 15:44:42.413 091 15630.69 378.40 52957.74 88888.00 2020-03-31 15:44:42.913 091 15630.73 378.42 52957.79 88888.00 2020-03-31 15:44:43.413 091 15630.69 378.42 52957.77 88888.00 2020-03-31 15:44:43.913 091 15630.71 378.37 52957.74 88888.00 2020-03-31 15:44:44.413 091 15630.65 378.36 52957.71 88888.00 2020-03-31 15:44:44.913 091 15630.62 378.39 52957.78 88888.00 2020-03-31 15:44:45.413 091 15630.58 378.34 52957.83 88888.00 2020-03-31 15:44:45.913 091 15630.51 378.30 52957.84 88888.00 2020-03-31 15:44:46.413 091 15630.39 378.28 52957.90 88888.00 2020-03-31 15:44:46.913 091 15630.24 378.27 52957.95 88888.00 2020-03-31 15:44:47.413 091 15630.15 378.29 52958.00 88888.00 2020-03-31 15:44:47.913 091 15630.06 378.27 52958.09 88888.00 2020-03-31 15:44:48.413 091 15629.98 378.24 52958.10 88888.00 2020-03-31 15:44:48.913 091 15629.80 378.23 52958.07 88888.00 2020-03-31 15:44:49.404 091 15629.71 378.23 52958.10 88888.00 2020-03-31 15:44:49.904 091 15629.63 378.24 52958.17 88888.00 2020-03-31 15:44:50.404 091 15629.50 378.16 52958.15 88888.00 2020-03-31 15:44:50.904 091 15629.36 378.20 52958.22 88888.00 2020-03-31 15:44:51.404 091 15629.22 378.24 52958.28 88888.00 2020-03-31 15:44:51.904 091 15629.15 378.23 52958.29 88888.00 2020-03-31 15:44:52.404 091 15629.09 378.25 52958.30 88888.00 2020-03-31 15:44:52.904 091 15629.00 378.22 52958.37 88888.00 2020-03-31 15:44:53.404 091 15628.96 378.28 52958.43 88888.00 2020-03-31 15:44:53.904 091 15628.94 378.34 52958.46 88888.00 2020-03-31 15:44:54.404 091 15628.86 378.36 52958.56 88888.00 2020-03-31 15:44:54.904 091 15628.85 378.36 52958.60 88888.00 2020-03-31 15:44:55.404 091 15628.88 378.37 52958.58 88888.00 2020-03-31 15:44:55.904 091 15628.89 378.40 52958.59 88888.00 2020-03-31 15:44:56.404 091 15628.93 378.45 52958.58 88888.00 2020-03-31 15:44:56.904 091 15628.93 378.47 52958.62 88888.00 2020-03-31 15:44:57.404 091 15628.99 378.49 52958.63 88888.00 2020-03-31 15:44:57.904 091 15629.12 378.50 52958.63 88888.00 2020-03-31 15:44:58.404 091 15629.18 378.53 52958.61 88888.00 2020-03-31 15:44:58.904 091 15629.20 378.55 52958.60 88888.00 2020-03-31 15:44:59.404 091 15629.33 378.55 52958.62 88888.00 2020-03-31 15:44:59.904 091 15629.49 378.56 52958.64 88888.00 2020-03-31 15:45:00.404 091 15629.53 378.58 52958.66 88888.00 2020-03-31 15:45:00.904 091 15629.66 378.64 52958.69 88888.00 2020-03-31 15:45:01.404 091 15629.78 378.65 52958.71 88888.00 2020-03-31 15:45:01.904 091 15629.92 378.65 52958.70 88888.00 2020-03-31 15:45:02.404 091 15630.03 378.64 52958.75 88888.00 2020-03-31 15:45:02.904 091 15630.10 378.64 52958.72 88888.00 2020-03-31 15:45:03.404 091 15630.21 378.62 52958.71 88888.00 2020-03-31 15:45:03.904 091 15630.32 378.57 52958.71 88888.00 2020-03-31 15:45:04.404 091 15630.37 378.54 52958.69 88888.00 2020-03-31 15:45:04.904 091 15630.43 378.49 52958.74 88888.00 2020-03-31 15:45:05.404 091 15630.53 378.43 52958.75 88888.00 2020-03-31 15:45:05.904 091 15630.57 378.36 52958.74 88888.00 2020-03-31 15:45:06.404 091 15630.55 378.32 52958.77 88888.00 2020-03-31 15:45:06.904 091 15630.59 378.27 52958.79 88888.00 2020-03-31 15:45:07.404 091 15630.62 378.20 52958.77 88888.00 2020-03-31 15:45:07.904 091 15630.62 378.15 52958.70 88888.00 2020-03-31 15:45:08.404 091 15630.64 378.07 52958.66 88888.00 2020-03-31 15:45:08.904 091 15630.61 377.97 52958.64 88888.00 2020-03-31 15:45:09.404 091 15630.62 377.90 52958.68 88888.00 2020-03-31 15:45:09.904 091 15630.60 377.82 52958.65 88888.00 2020-03-31 15:45:10.404 091 15630.57 377.72 52958.60 88888.00 2020-03-31 15:45:10.904 091 15630.56 377.68 52958.56 88888.00 2020-03-31 15:45:11.404 091 15630.56 377.58 52958.56 88888.00 2020-03-31 15:45:11.904 091 15630.56 377.46 52958.47 88888.00 2020-03-31 15:45:12.404 091 15630.53 377.38 52958.39 88888.00 2020-03-31 15:45:12.904 091 15630.52 377.32 52958.38 88888.00 2020-03-31 15:45:13.404 091 15630.51 377.21 52958.28 88888.00 2020-03-31 15:45:13.904 091 15630.53 377.18 52958.29 88888.00 2020-03-31 15:45:14.404 091 15630.50 377.13 52958.27 88888.00 2020-03-31 15:45:14.904 091 15630.48 377.06 52958.19 88888.00 2020-03-31 15:45:15.404 091 15630.42 377.03 52958.09 88888.00 2020-03-31 15:45:15.904 091 15630.43 376.98 52958.03 88888.00 2020-03-31 15:45:16.404 091 15630.51 376.93 52958.00 88888.00 2020-03-31 15:45:16.904 091 15630.48 376.93 52957.96 88888.00 2020-03-31 15:45:17.404 091 15630.40 376.93 52957.88 88888.00 2020-03-31 15:45:17.904 091 15630.39 376.94 52957.82 88888.00 2020-03-31 15:45:18.404 091 15630.41 376.91 52957.78 88888.00 2020-03-31 15:45:18.904 091 15630.46 376.93 52957.76 88888.00 2020-03-31 15:45:19.404 091 15630.51 376.91 52957.66 88888.00 2020-03-31 15:45:19.904 091 15630.52 376.98 52957.57 88888.00 2020-03-31 15:45:20.904 091 15630.53 377.01 52957.50 88888.00 2020-03-31 15:45:21.404 091 15630.53 377.07 52957.53 88888.00 2020-03-31 15:45:21.904 091 15630.55 377.11 52957.51 88888.00 2020-03-31 15:45:22.404 091 15630.62 377.15 52957.49 88888.00 2020-03-31 15:45:22.904 091 15630.67 377.19 52957.50 88888.00 2020-03-31 15:45:23.404 091 15630.69 377.22 52957.49 88888.00 2020-03-31 15:45:23.904 091 15630.77 377.27 52957.57 88888.00 2020-03-31 15:45:24.404 091 15630.76 377.32 52957.63 88888.00 2020-03-31 15:45:24.904 091 15630.77 377.41 52957.68 88888.00 2020-03-31 15:45:25.404 091 15630.79 377.46 52957.68 88888.00 2020-03-31 15:45:25.904 091 15630.80 377.54 52957.71 88888.00 2020-03-31 15:45:26.404 091 15630.85 377.64 52957.71 88888.00 2020-03-31 15:45:26.904 091 15630.87 377.69 52957.80 88888.00 2020-03-31 15:45:27.404 091 15630.86 377.77 52957.83 88888.00 2020-03-31 15:45:27.904 091 15630.87 377.87 52957.91 88888.00 2020-03-31 15:45:28.404 091 15630.80 377.95 52958.04 88888.00 2020-03-31 15:45:28.904 091 15630.70 378.04 52958.13 88888.00 2020-03-31 15:45:29.404 091 15630.69 378.11 52958.19 88888.00 2020-03-31 15:45:29.904 091 15630.70 378.19 52958.26 88888.00 2020-03-31 15:45:30.904 091 15630.62 378.28 52958.47 88888.00 2020-03-31 15:45:31.404 091 15630.58 378.31 52958.57 88888.00 2020-03-31 15:45:31.904 091 15630.56 378.36 52958.67 88888.00 2020-03-31 15:45:32.404 091 15630.52 378.38 52958.80 88888.00 2020-03-31 15:45:32.904 091 15630.50 378.40 52958.88 88888.00 2020-03-31 15:45:33.404 091 15630.43 378.47 52958.92 88888.00 2020-03-31 15:45:33.904 091 15630.44 378.53 52958.91 88888.00 2020-03-31 15:45:34.404 091 15630.46 378.55 52958.89 88888.00 2020-03-31 15:45:34.904 091 15630.42 378.57 52958.94 88888.00 2020-03-31 15:45:35.404 091 15630.46 378.56 52958.95 88888.00 2020-03-31 15:45:35.904 091 15630.50 378.62 52958.89 88888.00 2020-03-31 15:45:36.404 091 15630.55 378.65 52958.89 88888.00 2020-03-31 15:45:36.904 091 15630.59 378.62 52958.87 88888.00 2020-03-31 15:45:37.404 091 15630.65 378.60 52958.78 88888.00 2020-03-31 15:45:37.904 091 15630.75 378.60 52958.74 88888.00 2020-03-31 15:45:38.404 091 15630.82 378.57 52958.67 88888.00 2020-03-31 15:45:38.904 091 15630.94 378.55 52958.56 88888.00 2020-03-31 15:45:39.404 091 15631.03 378.53 52958.44 88888.00 2020-03-31 15:45:39.904 091 15631.14 378.49 52958.28 88888.00 2020-03-31 15:45:40.404 091 15631.23 378.47 52958.18 88888.00 2020-03-31 15:45:40.904 091 15631.35 378.47 52958.11 88888.00 2020-03-31 15:45:41.404 091 15631.47 378.45 52958.02 88888.00 2020-03-31 15:45:41.904 091 15631.60 378.40 52957.87 88888.00 2020-03-31 15:45:42.404 091 15631.73 378.34 52957.74 88888.00 2020-03-31 15:45:42.904 091 15631.85 378.27 52957.63 88888.00 2020-03-31 15:45:43.404 091 15631.98 378.21 52957.57 88888.00 2020-03-31 15:45:43.904 091 15632.11 378.17 52957.54 88888.00 2020-03-31 15:45:44.404 091 15632.25 378.16 52957.48 88888.00 2020-03-31 15:45:44.904 091 15632.39 378.19 52957.47 88888.00 2020-03-31 15:45:45.404 091 15632.46 378.14 52957.45 88888.00 2020-03-31 15:45:45.904 091 15632.48 378.11 52957.42 88888.00 2020-03-31 15:45:46.404 091 15632.59 378.11 52957.42 88888.00 2020-03-31 15:45:46.904 091 15632.59 378.13 52957.38 88888.00 2020-03-31 15:45:47.404 091 15632.59 378.10 52957.37 88888.00 2020-03-31 15:45:47.904 091 15632.64 378.08 52957.40 88888.00 2020-03-31 15:45:48.404 091 15632.64 378.03 52957.43 88888.00 2020-03-31 15:45:48.904 091 15632.61 378.02 52957.43 88888.00 2020-03-31 15:45:49.404 091 15632.59 378.01 52957.51 88888.00 2020-03-31 15:45:49.904 091 15632.52 377.96 52957.64 88888.00 2020-03-31 15:45:50.404 091 15632.48 377.96 52957.73 88888.00 2020-03-31 15:45:50.904 091 15632.40 377.91 52957.80 88888.00 2020-03-31 15:45:51.404 091 15632.32 377.85 52957.86 88888.00 2020-03-31 15:45:51.904 091 15632.20 377.85 52957.94 88888.00 2020-03-31 15:45:52.404 091 15632.12 377.84 52958.09 88888.00 2020-03-31 15:45:52.904 091 15631.98 377.82 52958.18 88888.00 2020-03-31 15:45:53.404 091 15631.86 377.81 52958.30 88888.00 2020-03-31 15:45:53.904 091 15631.79 377.80 52958.41 88888.00 2020-03-31 15:45:54.404 091 15631.66 377.75 52958.44 88888.00 2020-03-31 15:45:54.904 091 15631.60 377.75 52958.50 88888.00 2020-03-31 15:45:55.404 091 15631.51 377.78 52958.60 88888.00 2020-03-31 15:45:55.904 091 15631.38 377.78 52958.60 88888.00 2020-03-31 15:45:56.404 091 15631.29 377.73 52958.64 88888.00 2020-03-31 15:45:56.904 091 15631.17 377.71 52958.77 88888.00 2020-03-31 15:45:57.404 091 15631.08 377.70 52958.83 88888.00 2020-03-31 15:45:57.904 091 15630.96 377.71 52958.86 88888.00 2020-03-31 15:45:58.404 091 15630.86 377.68 52958.85 88888.00 2020-03-31 15:45:58.904 091 15630.82 377.67 52958.91 88888.00 2020-03-31 15:45:59.404 091 15630.76 377.64 52958.98 88888.00 2020-03-31 15:45:59.904 091 15630.70 377.67 52959.01 88888.00 2020-03-31 15:46:00.404 091 15630.70 377.64 52959.02 88888.00 2020-03-31 15:46:00.904 091 15630.68 377.61 52958.98 88888.00 2020-03-31 15:46:01.404 091 15630.61 377.59 52958.94 88888.00 2020-03-31 15:46:02.404 091 15630.57 377.60 52958.86 88888.00 2020-03-31 15:46:02.904 091 15630.61 377.60 52958.77 88888.00 2020-03-31 15:46:03.404 091 15630.60 377.64 52958.74 88888.00 2020-03-31 15:46:03.904 091 15630.57 377.69 52958.64 88888.00 2020-03-31 15:46:04.404 091 15630.61 377.71 52958.63 88888.00 2020-03-31 15:46:04.904 091 15630.68 377.64 52958.61 88888.00 2020-03-31 15:46:05.404 091 15630.70 377.68 52958.59 88888.00 2020-03-31 15:46:05.904 091 15630.76 377.73 52958.50 88888.00 2020-03-31 15:46:06.404 091 15630.84 377.71 52958.45 88888.00 2020-03-31 15:46:06.904 091 15630.94 377.71 52958.45 88888.00 2020-03-31 15:46:07.404 091 15631.05 377.76 52958.38 88888.00 2020-03-31 15:46:07.904 091 15631.20 377.82 52958.33 88888.00 2020-03-31 15:46:08.404 091 15631.26 377.85 52958.31 88888.00 2020-03-31 15:46:08.904 091 15631.31 377.90 52958.21 88888.00 2020-03-31 15:46:09.404 091 15631.39 377.99 52958.13 88888.00 2020-03-31 15:46:09.904 091 15631.48 377.99 52958.04 88888.00 2020-03-31 15:46:10.404 091 15631.56 378.03 52957.97 88888.00 2020-03-31 15:46:10.904 091 15631.61 378.05 52957.97 88888.00 2020-03-31 15:46:11.404 091 15631.62 378.10 52957.98 88888.00 2020-03-31 15:46:12.404 091 15631.70 378.17 52958.03 88888.00 2020-03-31 15:46:12.904 091 15631.74 378.20 52958.05 88888.00 2020-03-31 15:46:13.404 091 15631.78 378.24 52958.04 88888.00 2020-03-31 15:46:13.904 091 15631.77 378.29 52958.05 88888.00 2020-03-31 15:46:14.404 091 15631.73 378.29 52958.09 88888.00 2020-03-31 15:46:14.904 091 15631.70 378.28 52958.07 88888.00 2020-03-31 15:46:15.404 091 15631.68 378.28 52958.08 88888.00 2020-03-31 15:46:15.904 091 15631.60 378.30 52958.13 88888.00 2020-03-31 15:46:16.404 091 15631.56 378.33 52958.16 88888.00 2020-03-31 15:46:16.904 091 15631.50 378.36 52958.17 88888.00 2020-03-31 15:46:17.404 091 15631.40 378.38 52958.21 88888.00 2020-03-31 15:46:17.904 091 15631.29 378.39 52958.24 88888.00 2020-03-31 15:46:18.404 091 15631.24 378.40 52958.24 88888.00 2020-03-31 15:46:18.904 091 15631.12 378.39 52958.34 88888.00 2020-03-31 15:46:19.404 091 15630.99 378.38 52958.40 88888.00 2020-03-31 15:46:19.904 091 15630.89 378.37 52958.45 88888.00 2020-03-31 15:46:20.404 091 15630.80 378.33 52958.50 88888.00 2020-03-31 15:46:20.904 091 15630.73 378.37 52958.59 88888.00 2020-03-31 15:46:21.404 091 15630.55 378.37 52958.61 88888.00 2020-03-31 15:46:21.904 091 15630.41 378.34 52958.60 88888.00 2020-03-31 15:46:22.404 091 15630.35 378.33 52958.65 88888.00 2020-03-31 15:46:22.904 091 15630.24 378.30 52958.75 88888.00 2020-03-31 15:46:23.404 091 15630.14 378.29 52958.79 88888.00 2020-03-31 15:46:23.904 091 15630.03 378.25 52958.79 88888.00 2020-03-31 15:46:24.404 091 15629.96 378.22 52958.80 88888.00 2020-03-31 15:46:24.904 091 15629.93 378.17 52958.83 88888.00 2020-03-31 15:46:25.404 091 15629.92 378.14 52958.85 88888.00 2020-03-31 15:46:25.904 091 15629.92 378.07 52958.90 88888.00 2020-03-31 15:46:26.404 091 15629.86 378.08 52958.88 88888.00 2020-03-31 15:46:26.904 091 15629.84 378.03 52958.92 88888.00 2020-03-31 15:46:27.404 091 15629.83 377.98 52958.95 88888.00 2020-03-31 15:46:27.904 091 15629.86 377.96 52958.95 88888.00 2020-03-31 15:46:28.404 091 15629.92 377.93 52958.90 88888.00 2020-03-31 15:46:28.904 091 15630.04 377.87 52958.89 88888.00 2020-03-31 15:46:29.404 091 15630.05 377.78 52958.88 88888.00 2020-03-31 15:46:29.904 091 15630.11 377.73 52958.81 88888.00 2020-03-31 15:46:30.404 091 15630.20 377.75 52958.75 88888.00 2020-03-31 15:46:30.904 091 15630.34 377.69 52958.69 88888.00 2020-03-31 15:46:31.404 091 15630.37 377.65 52958.61 88888.00 2020-03-31 15:46:31.904 091 15630.44 377.59 52958.55 88888.00 2020-03-31 15:46:32.404 091 15630.53 377.55 52958.50 88888.00 2020-03-31 15:46:32.904 091 15630.60 377.51 52958.45 88888.00 2020-03-31 15:46:33.404 091 15630.71 377.47 52958.42 88888.00 2020-03-31 15:46:33.904 091 15630.82 377.45 52958.33 88888.00 2020-03-31 15:46:34.404 091 15630.94 377.44 52958.28 88888.00 2020-03-31 15:46:34.904 091 15631.03 377.38 52958.20 88888.00 2020-03-31 15:46:35.404 091 15631.07 377.36 52958.09 88888.00 2020-03-31 15:46:35.904 091 15631.14 377.34 52958.06 88888.00 2020-03-31 15:46:36.404 091 15631.24 377.35 52958.00 88888.00 2020-03-31 15:46:36.904 091 15631.28 377.36 52957.94 88888.00 2020-03-31 15:46:37.404 091 15631.31 377.35 52957.95 88888.00 2020-03-31 15:46:37.904 091 15631.35 377.35 52957.89 88888.00 2020-03-31 15:46:38.404 091 15631.37 377.33 52957.83 88888.00 2020-03-31 15:46:38.904 091 15631.43 377.28 52957.83 88888.00 2020-03-31 15:46:39.404 091 15631.40 377.27 52957.87 88888.00 2020-03-31 15:46:39.904 091 15631.37 377.29 52957.87 88888.00 2020-03-31 15:46:40.404 091 15631.39 377.34 52957.90 88888.00 2020-03-31 15:46:40.904 091 15631.43 377.36 52957.88 88888.00 2020-03-31 15:46:41.404 091 15631.39 377.42 52957.89 88888.00 2020-03-31 15:46:41.904 091 15631.33 377.43 52957.86 88888.00 2020-03-31 15:46:42.404 091 15631.26 377.43 52957.88 88888.00 2020-03-31 15:46:42.904 091 15631.22 377.43 52957.86 88888.00 2020-03-31 15:46:43.404 091 15631.12 377.46 52957.86 88888.00 2020-03-31 15:46:43.904 091 15631.06 377.51 52957.93 88888.00 2020-03-31 15:46:44.404 091 15630.99 377.52 52957.98 88888.00 2020-03-31 15:46:44.904 091 15630.96 377.59 52957.94 88888.00 2020-03-31 15:46:45.404 091 15630.90 377.65 52957.96 88888.00 2020-03-31 15:46:45.904 091 15630.84 377.69 52958.02 88888.00 2020-03-31 15:46:46.404 091 15630.76 377.75 52958.07 88888.00 2020-03-31 15:46:46.904 091 15630.67 377.79 52958.09 88888.00 2020-03-31 15:46:47.404 091 15630.60 377.81 52958.17 88888.00 2020-03-31 15:46:47.904 091 15630.51 377.89 52958.20 88888.00 2020-03-31 15:46:48.404 091 15630.46 377.89 52958.26 88888.00 2020-03-31 15:46:48.904 091 15630.37 377.87 52958.37 88888.00 2020-03-31 15:46:49.404 091 15630.23 377.90 52958.42 88888.00 2020-03-31 15:46:49.904 091 15630.16 377.94 52958.46 88888.00 2020-03-31 15:46:50.404 091 15630.05 377.96 52958.46 88888.00 2020-03-31 15:46:50.904 091 15629.96 377.95 52958.47 88888.00 2020-03-31 15:46:51.404 091 15629.88 377.96 52958.54 88888.00 2020-03-31 15:46:51.904 091 15629.80 377.98 52958.58 88888.00 2020-03-31 15:46:52.404 091 15629.70 377.99 52958.60 88888.00 2020-03-31 15:46:52.904 091 15629.61 378.01 52958.62 88888.00 2020-03-31 15:46:53.404 091 15629.58 377.99 52958.64 88888.00 2020-03-31 15:46:53.904 091 15629.50 377.96 52958.70 88888.00 2020-03-31 15:46:54.404 091 15629.47 377.95 52958.74 88888.00 2020-03-31 15:46:54.904 091 15629.38 377.98 52958.77 88888.00 2020-03-31 15:46:55.404 091 15629.35 377.96 52958.84 88888.00 2020-03-31 15:46:55.904 091 15629.35 377.95 52958.87 88888.00 2020-03-31 15:46:56.404 091 15629.31 377.96 52958.84 88888.00 2020-03-31 15:46:56.904 091 15629.33 377.96 52958.84 88888.00 2020-03-31 15:46:57.404 091 15629.36 377.95 52958.86 88888.00 2020-03-31 15:46:57.904 091 15629.38 377.94 52958.82 88888.00 2020-03-31 15:46:58.404 091 15629.43 377.91 52958.80 88888.00 2020-03-31 15:46:58.904 091 15629.50 377.89 52958.86 88888.00 2020-03-31 15:46:59.404 091 15629.52 377.82 52958.83 88888.00 2020-03-31 15:46:59.904 091 15629.56 377.79 52958.78 88888.00 2020-03-31 15:47:00.404 091 15629.68 377.75 52958.72 88888.00 2020-03-31 15:47:00.904 091 15629.75 377.75 52958.69 88888.00 2020-03-31 15:47:01.404 091 15629.79 377.71 52958.62 88888.00 2020-03-31 15:47:01.904 091 15629.86 377.71 52958.58 88888.00 2020-03-31 15:47:02.404 091 15629.99 377.68 52958.54 88888.00 2020-03-31 15:47:02.904 091 15630.07 377.63 52958.48 88888.00 2020-03-31 15:47:03.404 091 15630.16 377.59 52958.44 88888.00 2020-03-31 15:47:03.904 091 15630.28 377.54 52958.38 88888.00 2020-03-31 15:47:04.404 091 15630.32 377.47 52958.25 88888.00 2020-03-31 15:47:04.904 091 15630.47 377.45 52958.20 88888.00 2020-03-31 15:47:05.404 091 15630.55 377.38 52958.22 88888.00 2020-03-31 15:47:05.904 091 15630.58 377.41 52958.19 88888.00 2020-03-31 15:47:06.404 091 15630.71 377.44 52958.16 88888.00 2020-03-31 15:47:06.904 091 15630.74 377.44 52958.10 88888.00 2020-03-31 15:47:07.404 091 15630.82 377.45 52958.05 88888.00 2020-03-31 15:47:07.904 091 15630.80 377.47 52957.97 88888.00 2020-03-31 15:47:08.404 091 15630.79 377.51 52957.96 88888.00 2020-03-31 15:47:08.904 091 15630.84 377.54 52957.98 88888.00 2020-03-31 15:47:09.404 091 15630.89 377.55 52957.96 88888.00 2020-03-31 15:47:09.904 091 15630.85 377.56 52957.91 88888.00 2020-03-31 15:47:10.404 091 15630.83 377.61 52957.98 88888.00 2020-03-31 15:47:10.904 091 15630.78 377.67 52957.99 88888.00 2020-03-31 15:47:11.404 091 15630.78 377.71 52958.02 88888.00 2020-03-31 15:47:11.904 091 15630.79 377.75 52958.08 88888.00 2020-03-31 15:47:12.404 091 15630.71 377.79 52958.11 88888.00 2020-03-31 15:47:12.904 091 15630.66 377.79 52958.14 88888.00 2020-03-31 15:47:13.404 091 15630.53 377.81 52958.17 88888.00 2020-03-31 15:47:13.904 091 15630.44 377.82 52958.18 88888.00 2020-03-31 15:47:14.404 091 15630.42 377.80 52958.18 88888.00 2020-03-31 15:47:14.904 091 15630.29 377.80 52958.25 88888.00 2020-03-31 15:47:15.404 091 15630.14 377.84 52958.33 88888.00 2020-03-31 15:47:15.904 091 15630.10 377.84 52958.39 88888.00 2020-03-31 15:47:16.404 091 15630.04 377.80 52958.43 88888.00 2020-03-31 15:47:16.904 091 15630.01 377.78 52958.50 88888.00 2020-03-31 15:47:17.404 091 15629.95 377.79 52958.57 88888.00 2020-03-31 15:47:17.904 091 15629.87 377.72 52958.62 88888.00 2020-03-31 15:47:18.404 091 15629.83 377.68 52958.72 88888.00 2020-03-31 15:47:18.904 091 15629.83 377.67 52958.80 88888.00 2020-03-31 15:47:19.404 091 15629.74 377.64 52958.66 88888.00 2020-03-31 15:47:19.904 091 15629.76 377.61 52958.64 88888.00 2020-03-31 15:47:20.404 091 15629.78 377.60 52958.65 88888.00 2020-03-31 15:47:20.904 091 15629.81 377.58 52958.64 88888.00 2020-03-31 15:47:21.404 091 15629.85 377.52 52958.57 88888.00 2020-03-31 15:47:21.904 091 15629.92 377.45 52958.48 88888.00 2020-03-31 15:47:22.404 091 15629.90 377.38 52958.44 88888.00 2020-03-31 15:47:22.904 091 15629.88 377.32 52958.43 88888.00 2020-03-31 15:47:23.404 091 15629.93 377.22 52958.34 88888.00 2020-03-31 15:47:23.904 091 15629.98 377.19 52958.36 88888.00 2020-03-31 15:47:24.404 091 15630.02 377.16 52958.34 88888.00 2020-03-31 15:47:25.404 091 15630.10 377.08 52958.22 88888.00 2020-03-31 15:47:25.904 091 15630.19 377.01 52958.15 88888.00 2020-03-31 15:47:26.404 091 15630.22 377.00 52958.08 88888.00 2020-03-31 15:47:26.904 091 15630.26 377.00 52958.03 88888.00 2020-03-31 15:47:27.404 091 15630.28 376.95 52957.93 88888.00 2020-03-31 15:47:27.904 091 15630.30 376.91 52957.85 88888.00 2020-03-31 15:47:28.404 091 15630.30 376.84 52957.81 88888.00 2020-03-31 15:47:28.904 091 15630.31 376.83 52957.77 88888.00 2020-03-31 15:47:29.404 091 15630.33 376.81 52957.73 88888.00 2020-03-31 15:47:29.904 091 15630.33 376.80 52957.73 88888.00 2020-03-31 15:47:30.404 091 15630.30 376.78 52957.73 88888.00 2020-03-31 15:47:30.904 091 15630.23 376.78 52957.73 88888.00 2020-03-31 15:47:31.404 091 15630.19 376.78 52957.79 88888.00 2020-03-31 15:47:31.904 091 15630.12 376.84 52957.76 88888.00 2020-03-31 15:47:32.404 091 15630.06 376.89 52957.84 88888.00 2020-03-31 15:47:32.904 091 15629.94 376.93 52957.88 88888.00 2020-03-31 15:47:33.404 091 15629.86 376.96 52957.90 88888.00 2020-03-31 15:47:33.904 091 15629.75 377.03 52957.91 88888.00 2020-03-31 15:47:34.404 091 15629.68 377.07 52958.02 88888.00 2020-03-31 15:47:34.904 091 15629.56 377.07 52958.10 88888.00 2020-03-31 15:47:35.404 091 15629.43 377.15 52958.13 88888.00 2020-03-31 15:47:35.904 091 15629.29 377.24 52958.20 88888.00 2020-03-31 15:47:36.404 091 15629.18 377.35 52958.25 88888.00 2020-03-31 15:47:36.904 091 15629.08 377.46 52958.38 88888.00 2020-03-31 15:47:37.404 091 15628.95 377.61 52958.49 88888.00 2020-03-31 15:47:37.904 091 15628.80 377.72 52958.60 88888.00 2020-03-31 15:47:38.404 091 15628.72 377.85 52958.64 88888.00 2020-03-31 15:47:38.904 091 15628.72 378.01 52958.70 88888.00 2020-03-31 15:47:39.404 091 15628.78 378.13 52958.82 88888.00 2020-03-31 15:47:39.904 091 15628.79 378.24 52958.91 88888.00 2020-03-31 15:47:40.404 091 15628.80 378.36 52958.94 88888.00 2020-03-31 15:47:40.904 091 15628.85 378.53 52959.01 88888.00 2020-03-31 15:47:41.404 091 15628.96 378.66 52959.06 88888.00 2020-03-31 15:47:41.904 091 15629.04 378.70 52959.11 88888.00 2020-03-31 15:47:42.404 091 15629.14 378.73 52959.05 88888.00 2020-03-31 15:47:42.904 091 15629.27 378.75 52959.03 88888.00 2020-03-31 15:47:43.404 091 15629.39 378.76 52959.06 88888.00 2020-03-31 15:47:43.904 091 15629.43 378.76 52959.10 88888.00 2020-03-31 15:47:44.404 091 15629.53 378.74 52959.05 88888.00 2020-03-31 15:47:44.904 091 15629.68 378.80 52959.05 88888.00 2020-03-31 15:47:45.404 091 15629.80 378.75 52959.03 88888.00 2020-03-31 15:47:45.904 091 15629.90 378.71 52959.01 88888.00 2020-03-31 15:47:46.404 091 15629.92 378.65 52959.01 88888.00 2020-03-31 15:47:46.904 091 15629.95 378.56 52959.00 88888.00 2020-03-31 15:47:47.404 091 15630.01 378.50 52958.94 88888.00 2020-03-31 15:47:47.904 091 15630.05 378.43 52958.83 88888.00 2020-03-31 15:47:48.404 091 15630.07 378.33 52958.78 88888.00 2020-03-31 15:47:48.904 091 15630.10 378.25 52958.74 88888.00 2020-03-31 15:47:49.404 091 15630.11 378.20 52958.65 88888.00 2020-03-31 15:47:49.904 091 15630.12 378.11 52958.56 88888.00 2020-03-31 15:47:50.404 091 15630.13 377.99 52958.48 88888.00 2020-03-31 15:47:50.904 091 15630.10 377.90 52958.39 88888.00 2020-03-31 15:47:51.404 091 15630.10 377.84 52958.35 88888.00 2020-03-31 15:47:51.904 091 15630.10 377.75 52958.34 88888.00 2020-03-31 15:47:52.404 091 15630.02 377.64 52958.31 88888.00 2020-03-31 15:47:52.904 091 15630.01 377.52 52958.25 88888.00 2020-03-31 15:47:53.404 091 15629.97 377.46 52958.21 88888.00 2020-03-31 15:47:53.904 091 15629.88 377.39 52958.14 88888.00 2020-03-31 15:47:54.404 091 15629.81 377.34 52958.14 88888.00 2020-03-31 15:47:54.904 091 15629.70 377.29 52958.17 88888.00 2020-03-31 15:47:55.404 091 15629.62 377.30 52958.15 88888.00 2020-03-31 15:47:55.904 091 15629.58 377.29 52958.11 88888.00 2020-03-31 15:47:56.404 091 15629.57 377.29 52958.14 88888.00 2020-03-31 15:47:56.904 091 15629.49 377.29 52958.11 88888.00 2020-03-31 15:47:57.404 091 15629.39 377.28 52958.10 88888.00 2020-03-31 15:47:57.904 091 15629.35 377.27 52958.14 88888.00 2020-03-31 15:47:58.404 091 15629.27 377.33 52958.15 88888.00 2020-03-31 15:47:58.904 091 15629.23 377.37 52958.14 88888.00 2020-03-31 15:47:59.404 091 15629.20 377.44 52958.09 88888.00 2020-03-31 15:47:59.904 091 15629.23 377.50 52958.10 88888.00 2020-03-31 15:48:00.404 091 15629.25 377.58 52958.19 88888.00 2020-03-31 15:48:00.904 091 15629.26 377.64 52958.27 88888.00 2020-03-31 15:48:01.404 091 15629.26 377.70 52958.29 88888.00 2020-03-31 15:48:01.904 091 15629.23 377.79 52958.36 88888.00 2020-03-31 15:48:02.404 091 15629.23 377.88 52958.40 88888.00 2020-03-31 15:48:02.904 091 15629.26 377.96 52958.44 88888.00 2020-03-31 15:48:03.404 091 15629.27 378.03 52958.44 88888.00 2020-03-31 15:48:03.904 091 15629.25 378.10 52958.43 88888.00 2020-03-31 15:48:04.404 091 15629.26 378.17 52958.51 88888.00 2020-03-31 15:48:04.904 091 15629.26 378.25 52958.56 88888.00 2020-03-31 15:48:05.404 091 15629.29 378.30 52958.63 88888.00 2020-03-31 15:48:05.904 091 15629.29 378.37 52958.68 88888.00 2020-03-31 15:48:06.904 091 15629.24 378.43 52958.84 88888.00 2020-03-31 15:48:07.404 091 15629.23 378.43 52958.90 88888.00 2020-03-31 15:48:07.904 091 15629.22 378.49 52958.90 88888.00 2020-03-31 15:48:08.404 091 15629.17 378.55 52959.00 88888.00 2020-03-31 15:48:08.904 091 15629.11 378.56 52959.09 88888.00 2020-03-31 15:48:09.404 091 15629.06 378.53 52959.15 88888.00 2020-03-31 15:48:09.904 091 15629.04 378.50 52959.16 88888.00 2020-03-31 15:48:10.404 091 15628.99 378.50 52959.21 88888.00 2020-03-31 15:48:10.904 091 15628.93 378.49 52959.20 88888.00 2020-03-31 15:48:11.404 091 15628.84 378.47 52959.17 88888.00 2020-03-31 15:48:11.904 091 15628.85 378.41 52959.21 88888.00 2020-03-31 15:48:12.404 091 15628.84 378.38 52959.23 88888.00 2020-03-31 15:48:12.904 091 15628.82 378.39 52959.29 88888.00 2020-03-31 15:48:13.404 091 15628.82 378.37 52959.28 88888.00 2020-03-31 15:48:13.904 091 15628.81 378.28 52959.27 88888.00 2020-03-31 15:48:14.404 091 15628.80 378.24 52959.26 88888.00 2020-03-31 15:48:14.904 091 15628.82 378.20 52959.25 88888.00 2020-03-31 15:48:15.404 091 15628.85 378.17 52959.20 88888.00 2020-03-31 15:48:15.904 091 15628.91 378.17 52959.19 88888.00 2020-03-31 15:48:16.404 091 15628.96 378.13 52959.18 88888.00 2020-03-31 15:48:16.904 091 15629.06 378.11 52959.14 88888.00 2020-03-31 15:48:17.404 091 15629.11 378.08 52959.06 88888.00 2020-03-31 15:48:17.904 091 15629.16 378.04 52958.98 88888.00 2020-03-31 15:48:18.404 091 15629.25 377.99 52958.90 88888.00 2020-03-31 15:48:18.904 091 15629.41 377.97 52958.75 88888.00 2020-03-31 15:48:19.404 091 15629.51 377.96 52958.67 88888.00 2020-03-31 15:48:19.904 091 15629.63 377.95 52958.60 88888.00 2020-03-31 15:48:20.404 091 15629.74 377.94 52958.56 88888.00 2020-03-31 15:48:20.904 091 15629.80 377.93 52958.55 88888.00 2020-03-31 15:48:21.404 091 15629.88 377.89 52958.47 88888.00 2020-03-31 15:48:21.904 091 15630.01 377.93 52958.40 88888.00 2020-03-31 15:48:22.404 091 15630.10 377.93 52958.30 88888.00 2020-03-31 15:48:22.904 091 15630.19 377.91 52958.28 88888.00 2020-03-31 15:48:23.404 091 15630.30 377.89 52958.21 88888.00 2020-03-31 15:48:23.904 091 15630.34 377.93 52958.23 88888.00 2020-03-31 15:48:24.404 091 15630.35 377.88 52958.22 88888.00 2020-03-31 15:48:24.904 091 15630.34 377.86 52958.15 88888.00 2020-03-31 15:48:25.404 091 15630.37 377.84 52958.14 88888.00 2020-03-31 15:48:25.904 091 15630.37 377.80 52958.17 88888.00 2020-03-31 15:48:26.404 091 15630.33 377.76 52958.14 88888.00 2020-03-31 15:48:26.904 091 15630.21 377.72 52958.09 88888.00 2020-03-31 15:48:27.404 091 15630.15 377.70 52958.13 88888.00 2020-03-31 15:48:27.904 091 15630.11 377.65 52958.11 88888.00 2020-03-31 15:48:28.404 091 15630.01 377.61 52958.16 88888.00 2020-03-31 15:48:28.904 091 15629.93 377.55 52958.26 88888.00 2020-03-31 15:48:29.404 091 15629.80 377.55 52958.34 88888.00 2020-03-31 15:48:29.904 091 15629.71 377.52 52958.44 88888.00 2020-03-31 15:48:30.404 091 15629.62 377.53 52958.54 88888.00 2020-03-31 15:48:30.904 091 15629.53 377.51 52958.56 88888.00 2020-03-31 15:48:31.404 091 15629.39 377.44 52958.56 88888.00 2020-03-31 15:48:31.904 091 15629.32 377.37 52958.59 88888.00 2020-03-31 15:48:32.404 091 15629.20 377.35 52958.62 88888.00 2020-03-31 15:48:32.904 091 15629.12 377.33 52958.64 88888.00 2020-03-31 15:48:33.404 091 15629.04 377.30 52958.65 88888.00 2020-03-31 15:48:33.904 091 15629.02 377.26 52958.64 88888.00 2020-03-31 15:48:34.404 091 15629.04 377.24 52958.61 88888.00 2020-03-31 15:48:34.904 091 15629.08 377.24 52958.63 88888.00 2020-03-31 15:48:35.404 091 15629.20 377.22 52958.59 88888.00 2020-03-31 15:48:35.904 091 15629.21 377.20 52958.56 88888.00 2020-03-31 15:48:36.404 091 15629.23 377.18 52958.49 88888.00 2020-03-31 15:48:36.904 091 15629.29 377.18 52958.47 88888.00 2020-03-31 15:48:37.404 091 15629.39 377.17 52958.49 88888.00 2020-03-31 15:48:38.404 091 15629.66 377.19 52958.36 88888.00 2020-03-31 15:48:38.904 091 15629.79 377.19 52958.34 88888.00 2020-03-31 15:48:39.404 091 15629.92 377.17 52958.26 88888.00 2020-03-31 15:48:39.904 091 15630.03 377.20 52958.17 88888.00 2020-03-31 15:48:40.404 091 15630.22 377.26 52958.16 88888.00 2020-03-31 15:48:40.904 091 15630.34 377.21 52958.05 88888.00 2020-03-31 15:48:41.404 091 15630.48 377.17 52957.98 88888.00 2020-03-31 15:48:41.904 091 15630.64 377.16 52957.91 88888.00 2020-03-31 15:48:42.404 091 15630.76 377.16 52957.88 88888.00 2020-03-31 15:48:42.904 091 15630.89 377.15 52957.86 88888.00 2020-03-31 15:48:43.404 091 15630.98 377.12 52957.84 88888.00 2020-03-31 15:48:43.904 091 15631.08 377.11 52957.81 88888.00 2020-03-31 15:48:44.404 091 15631.19 377.10 52957.76 88888.00 2020-03-31 15:48:44.904 091 15631.29 377.11 52957.70 88888.00 2020-03-31 15:48:45.404 091 15631.38 377.11 52957.71 88888.00 2020-03-31 15:48:45.904 091 15631.44 377.10 52957.77 88888.00 2020-03-31 15:48:46.404 091 15631.50 377.04 52957.78 88888.00 2020-03-31 15:48:46.904 091 15631.50 377.02 52957.79 88888.00 2020-03-31 15:48:47.404 091 15631.47 377.03 52957.80 88888.00 2020-03-31 15:48:48.404 091 15631.46 377.02 52957.77 88888.00 2020-03-31 15:48:48.904 091 15631.40 377.00 52957.80 88888.00 2020-03-31 15:48:49.404 091 15631.35 377.00 52957.79 88888.00 2020-03-31 15:48:49.904 091 15631.32 377.03 52957.82 88888.00 2020-03-31 15:48:50.404 091 15631.25 377.06 52957.85 88888.00 2020-03-31 15:48:50.904 091 15631.20 377.07 52957.86 88888.00 2020-03-31 15:48:51.404 091 15631.15 377.10 52957.84 88888.00 2020-03-31 15:48:51.904 091 15631.10 377.15 52957.91 88888.00 2020-03-31 15:48:52.404 091 15631.06 377.21 52957.97 88888.00 2020-03-31 15:48:52.904 091 15630.95 377.26 52958.05 88888.00 2020-03-31 15:48:53.404 091 15630.92 377.29 52958.14 88888.00 2020-03-31 15:48:53.904 091 15630.87 377.37 52958.18 88888.00 2020-03-31 15:48:54.404 091 15630.86 377.44 52958.22 88888.00 2020-03-31 15:48:54.904 091 15630.83 377.44 52958.20 88888.00 2020-03-31 15:48:55.404 091 15630.78 377.47 52958.17 88888.00 2020-03-31 15:48:55.904 091 15630.75 377.54 52958.21 88888.00 2020-03-31 15:48:56.404 091 15630.74 377.59 52958.25 88888.00 2020-03-31 15:48:56.904 091 15630.68 377.59 52958.26 88888.00 2020-03-31 15:48:57.404 091 15630.62 377.62 52958.26 88888.00 2020-03-31 15:48:57.904 091 15630.66 377.68 52958.29 88888.00 2020-03-31 15:48:58.404 091 15630.66 377.68 52958.29 88888.00 2020-03-31 15:48:58.904 091 15630.70 377.69 52958.34 88888.00 2020-03-31 15:48:59.404 091 15630.67 377.70 52958.34 88888.00 2020-03-31 15:48:59.904 091 15630.66 377.68 52958.34 88888.00 2020-03-31 15:49:00.404 091 15630.64 377.68 52958.35 88888.00 2020-03-31 15:49:00.904 091 15630.64 377.65 52958.30 88888.00 2020-03-31 15:49:01.404 091 15630.66 377.67 52958.36 88888.00 2020-03-31 15:49:01.904 091 15630.70 377.67 52958.40 88888.00 2020-03-31 15:49:02.404 091 15630.70 377.64 52958.43 88888.00 2020-03-31 15:49:02.904 091 15630.67 377.60 52958.44 88888.00 2020-03-31 15:49:03.405 091 15630.67 377.58 52958.46 88888.00 2020-03-31 15:49:03.905 091 15630.68 377.58 52958.46 88888.00 2020-03-31 15:49:04.405 091 15630.64 377.54 52958.49 88888.00 2020-03-31 15:49:04.905 091 15630.62 377.53 52958.55 88888.00 2020-03-31 15:49:05.405 091 15630.62 377.51 52958.54 88888.00 2020-03-31 15:49:05.905 091 15630.61 377.51 52958.58 88888.00 2020-03-31 15:49:06.405 091 15630.60 377.50 52958.59 88888.00 2020-03-31 15:49:06.905 091 15630.57 377.50 52958.64 88888.00 2020-03-31 15:49:07.405 091 15630.57 377.50 52958.75 88888.00 2020-03-31 15:49:07.905 091 15630.57 377.49 52958.78 88888.00 2020-03-31 15:49:08.405 091 15630.48 377.44 52958.78 88888.00 2020-03-31 15:49:08.905 091 15630.41 377.43 52958.77 88888.00 2020-03-31 15:49:09.405 091 15630.40 377.41 52958.77 88888.00 2020-03-31 15:49:09.905 091 15630.42 377.39 52958.78 88888.00 2020-03-31 15:49:10.405 091 15630.37 377.38 52958.83 88888.00 2020-03-31 15:49:10.905 091 15630.31 377.38 52958.85 88888.00 2020-03-31 15:49:11.405 091 15630.29 377.37 52958.85 88888.00 2020-03-31 15:49:11.905 091 15630.25 377.35 52958.86 88888.00 2020-03-31 15:49:12.405 091 15630.16 377.34 52958.86 88888.00 2020-03-31 15:49:12.905 091 15630.11 377.29 52958.88 88888.00 2020-03-31 15:49:13.405 091 15630.05 377.28 52958.94 88888.00 2020-03-31 15:49:13.905 091 15629.98 377.27 52958.90 88888.00 2020-03-31 15:49:14.405 091 15629.95 377.21 52958.89 88888.00 2020-03-31 15:49:14.905 091 15629.87 377.20 52958.94 88888.00 2020-03-31 15:49:15.405 091 15629.78 377.18 52958.92 88888.00 2020-03-31 15:49:15.905 091 15629.69 377.16 52958.89 88888.00 2020-03-31 15:49:16.405 091 15629.65 377.15 52958.96 88888.00 2020-03-31 15:49:16.905 091 15629.59 377.10 52958.97 88888.00 2020-03-31 15:49:17.405 091 15629.52 377.08 52958.94 88888.00 2020-03-31 15:49:17.905 091 15629.56 377.08 52958.88 88888.00 2020-03-31 15:49:18.405 091 15629.62 377.07 52958.91 88888.00 2020-03-31 15:49:18.905 091 15629.71 377.06 52958.94 88888.00 2020-03-31 15:49:19.405 091 15629.78 377.04 52958.99 88888.00 2020-03-31 15:49:19.905 091 15629.84 377.04 52958.94 88888.00 2020-03-31 15:49:20.405 091 15629.89 377.04 52958.89 88888.00 2020-03-31 15:49:20.905 091 15629.96 377.06 52958.84 88888.00 2020-03-31 15:49:21.405 091 15630.05 377.02 52958.78 88888.00 2020-03-31 15:49:21.905 091 15630.14 376.99 52958.76 88888.00 2020-03-31 15:49:22.405 091 15630.23 377.00 52958.65 88888.00 2020-03-31 15:49:22.905 091 15630.41 377.01 52958.51 88888.00 2020-03-31 15:49:23.405 091 15630.61 377.04 52958.45 88888.00 2020-03-31 15:49:23.905 091 15630.74 377.06 52958.40 88888.00 2020-03-31 15:49:24.405 091 15630.89 377.03 52958.36 88888.00 2020-03-31 15:49:24.905 091 15631.08 377.01 52958.29 88888.00 2020-03-31 15:49:25.405 091 15631.22 377.04 52958.21 88888.00 2020-03-31 15:49:25.905 091 15631.33 377.06 52958.15 88888.00 2020-03-31 15:49:26.405 091 15631.55 377.07 52958.07 88888.00 2020-03-31 15:49:26.905 091 15631.65 377.08 52958.04 88888.00 2020-03-31 15:49:27.405 091 15631.76 377.06 52958.00 88888.00 2020-03-31 15:49:27.905 091 15631.88 377.07 52957.97 88888.00 2020-03-31 15:49:28.405 091 15631.98 377.06 52957.96 88888.00 2020-03-31 15:49:28.905 091 15632.07 377.04 52957.94 88888.00 2020-03-31 15:49:29.405 091 15632.16 376.99 52957.88 88888.00 2020-03-31 15:49:29.905 091 15632.18 376.94 52957.82 88888.00 2020-03-31 15:49:30.405 091 15632.18 376.93 52957.74 88888.00 2020-03-31 15:49:30.905 091 15632.18 376.92 52957.70 88888.00 2020-03-31 15:49:31.405 091 15632.16 376.85 52957.75 88888.00 2020-03-31 15:49:31.905 091 15632.16 376.80 52957.73 88888.00 2020-03-31 15:49:32.405 091 15632.13 376.80 52957.67 88888.00 2020-03-31 15:49:32.905 091 15632.04 376.78 52957.71 88888.00 2020-03-31 15:49:33.405 091 15631.96 376.75 52957.71 88888.00 2020-03-31 15:49:33.905 091 15631.93 376.70 52957.76 88888.00 2020-03-31 15:49:34.405 091 15631.85 376.72 52957.80 88888.00 2020-03-31 15:49:34.905 091 15631.75 376.66 52957.84 88888.00 2020-03-31 15:49:35.405 091 15631.66 376.64 52957.89 88888.00 2020-03-31 15:49:35.905 091 15631.61 376.63 52957.90 88888.00 2020-03-31 15:49:36.405 091 15631.50 376.63 52957.94 88888.00 2020-03-31 15:49:36.905 091 15631.34 376.56 52958.02 88888.00 2020-03-31 15:49:37.405 091 15631.19 376.52 52958.07 88888.00 2020-03-31 15:49:37.905 091 15631.08 376.52 52958.10 88888.00 2020-03-31 15:49:38.405 091 15630.95 376.54 52958.14 88888.00 2020-03-31 15:49:38.905 091 15630.84 376.54 52958.18 88888.00 2020-03-31 15:49:39.405 091 15630.67 376.51 52958.24 88888.00 2020-03-31 15:49:39.905 091 15630.49 376.50 52958.30 88888.00 2020-03-31 15:49:40.405 091 15630.38 376.50 52958.38 88888.00 2020-03-31 15:49:40.905 091 15630.30 376.50 52958.45 88888.00 2020-03-31 15:49:41.405 091 15630.15 376.52 52958.54 88888.00 2020-03-31 15:49:41.905 091 15630.04 376.58 52958.68 88888.00 2020-03-31 15:49:42.405 091 15629.95 376.63 52958.80 88888.00 2020-03-31 15:49:42.905 091 15629.81 376.68 52958.87 88888.00 2020-03-31 15:49:43.405 091 15629.72 376.73 52958.94 88888.00 2020-03-31 15:49:43.905 091 15629.56 376.75 52959.02 88888.00 2020-03-31 15:49:44.405 091 15629.45 376.77 52959.11 88888.00 2020-03-31 15:49:44.905 091 15629.42 376.81 52959.17 88888.00 2020-03-31 15:49:45.405 091 15629.36 376.83 52959.27 88888.00 2020-03-31 15:49:45.905 091 15629.36 376.90 52959.31 88888.00 2020-03-31 15:49:46.405 091 15629.33 376.89 52959.37 88888.00 2020-03-31 15:49:46.905 091 15629.32 376.83 52959.38 88888.00 2020-03-31 15:49:47.405 091 15629.32 376.81 52959.37 88888.00 2020-03-31 15:49:47.905 091 15629.38 376.82 52959.43 88888.00 2020-03-31 15:49:48.405 091 15629.44 376.81 52959.48 88888.00 2020-03-31 15:49:48.905 091 15629.53 376.77 52959.46 88888.00 2020-03-31 15:49:49.405 091 15629.60 376.76 52959.44 88888.00 2020-03-31 15:49:49.905 091 15629.74 376.69 52959.47 88888.00 2020-03-31 15:49:50.405 091 15629.93 376.59 52959.44 88888.00 2020-03-31 15:49:50.905 091 15630.16 376.48 52959.32 88888.00 2020-03-31 15:49:51.405 091 15630.32 376.41 52959.29 88888.00 2020-03-31 15:49:51.905 091 15630.49 376.34 52959.26 88888.00 2020-03-31 15:49:52.405 091 15630.69 376.22 52959.17 88888.00 2020-03-31 15:49:52.905 091 15630.86 376.16 52959.08 88888.00 2020-03-31 15:49:53.405 091 15631.04 376.06 52958.91 88888.00 2020-03-31 15:49:53.905 091 15631.20 375.94 52958.84 88888.00 2020-03-31 15:49:54.405 091 15631.39 375.86 52958.79 88888.00 2020-03-31 15:49:54.905 091 15631.56 375.78 52958.70 88888.00 2020-03-31 15:49:55.405 091 15631.73 375.62 52958.57 88888.00 2020-03-31 15:49:55.905 091 15631.85 375.40 52958.47 88888.00 2020-03-31 15:49:56.405 091 15631.95 375.28 52958.40 88888.00 2020-03-31 15:49:56.905 091 15632.07 375.20 52958.26 88888.00 2020-03-31 15:49:57.405 091 15632.16 375.12 52958.16 88888.00 2020-03-31 15:49:57.905 091 15632.25 375.04 52958.07 88888.00 2020-03-31 15:49:58.405 091 15632.38 374.97 52957.99 88888.00 2020-03-31 15:49:58.905 091 15632.43 374.91 52957.91 88888.00 2020-03-31 15:49:59.405 091 15632.48 374.79 52957.82 88888.00 2020-03-31 15:49:59.905 091 15632.45 374.78 52957.80 88888.00 2020-03-31 15:50:00.405 091 15632.43 374.77 52957.73 88888.00 2020-03-31 15:50:01.405 091 15632.45 374.74 52957.62 88888.00 2020-03-31 15:50:01.905 091 15632.39 374.76 52957.59 88888.00 2020-03-31 15:50:02.405 091 15632.27 374.78 52957.60 88888.00 2020-03-31 15:50:02.905 091 15632.16 374.85 52957.61 88888.00 2020-03-31 15:50:03.405 091 15632.07 374.90 52957.62 88888.00 2020-03-31 15:50:03.905 091 15631.97 374.93 52957.62 88888.00 2020-03-31 15:50:04.405 091 15631.87 374.97 52957.64 88888.00 2020-03-31 15:50:04.905 091 15631.76 375.03 52957.69 88888.00 2020-03-31 15:50:05.405 091 15631.59 375.13 52957.71 88888.00 2020-03-31 15:50:05.905 091 15631.52 375.21 52957.77 88888.00 2020-03-31 15:50:06.405 091 15631.41 375.28 52957.82 88888.00 2020-03-31 15:50:06.905 091 15631.26 375.35 52957.83 88888.00 2020-03-31 15:50:07.405 091 15631.13 375.42 52957.98 88888.00 2020-03-31 15:50:07.905 091 15631.06 375.47 52958.07 88888.00 2020-03-31 15:50:08.405 091 15630.96 375.56 52958.10 88888.00 2020-03-31 15:50:08.905 091 15630.86 375.61 52958.19 88888.00 2020-03-31 15:50:09.405 091 15630.75 375.64 52958.25 88888.00 2020-03-31 15:50:09.905 091 15630.60 375.70 52958.30 88888.00 2020-03-31 15:50:10.405 091 15630.52 375.71 52958.41 88888.00 2020-03-31 15:50:10.905 091 15630.43 375.72 52958.47 88888.00 2020-03-31 15:50:11.405 091 15630.35 375.74 52958.56 88888.00 2020-03-31 15:50:11.905 091 15630.25 375.77 52958.65 88888.00 2020-03-31 15:50:12.405 091 15630.20 375.75 52958.76 88888.00 2020-03-31 15:50:12.905 091 15630.13 375.80 52958.75 88888.00 2020-03-31 15:50:13.405 091 15630.15 375.74 52958.78 88888.00 2020-03-31 15:50:13.905 091 15630.14 375.72 52958.83 88888.00 2020-03-31 15:50:14.405 091 15630.12 375.72 52958.91 88888.00 2020-03-31 15:50:14.905 091 15630.13 375.70 52958.99 88888.00 2020-03-31 15:50:15.405 091 15630.14 375.63 52958.99 88888.00 2020-03-31 15:50:15.905 091 15630.15 375.56 52958.98 88888.00 2020-03-31 15:50:16.405 091 15630.26 375.47 52959.08 88888.00 2020-03-31 15:50:16.905 091 15630.28 375.42 52959.14 88888.00 2020-03-31 15:50:17.405 091 15630.29 375.34 52959.18 88888.00 2020-03-31 15:50:17.905 091 15630.33 375.27 52959.12 88888.00 2020-03-31 15:50:18.405 091 15630.38 375.20 52959.12 88888.00 2020-03-31 15:50:18.905 091 15630.43 375.14 52959.15 88888.00 2020-03-31 15:50:19.405 091 15630.50 375.08 52959.16 88888.00 2020-03-31 15:50:19.905 091 15630.57 375.04 52959.06 88888.00 2020-03-31 15:50:20.405 091 15630.64 375.01 52959.01 88888.00 2020-03-31 15:50:20.905 091 15630.70 374.99 52958.96 88888.00 2020-03-31 15:50:21.405 091 15630.80 374.96 52958.90 88888.00 2020-03-31 15:50:21.905 091 15630.90 374.91 52958.76 88888.00 2020-03-31 15:50:22.405 091 15630.95 374.91 52958.68 88888.00 2020-03-31 15:50:22.905 091 15631.06 374.84 52958.68 88888.00 2020-03-31 15:50:23.405 091 15631.21 374.84 52958.59 88888.00 2020-03-31 15:50:23.905 091 15631.21 374.85 52958.50 88888.00 2020-03-31 15:50:24.405 091 15631.24 374.86 52958.42 88888.00 2020-03-31 15:50:24.905 091 15631.25 374.88 52958.38 88888.00 2020-03-31 15:50:25.405 091 15631.29 374.94 52958.28 88888.00 2020-03-31 15:50:25.905 091 15631.39 374.96 52958.16 88888.00 2020-03-31 15:50:26.405 091 15631.39 374.97 52958.15 88888.00 2020-03-31 15:50:26.905 091 15631.46 375.09 52958.11 88888.00 2020-03-31 15:50:27.405 091 15631.51 375.17 52958.02 88888.00 2020-03-31 15:50:27.905 091 15631.53 375.25 52957.93 88888.00 2020-03-31 15:50:28.405 091 15631.58 375.27 52957.83 88888.00 2020-03-31 15:50:28.905 091 15631.64 375.33 52957.82 88888.00 2020-03-31 15:50:29.405 091 15631.66 375.40 52957.81 88888.00 2020-03-31 15:50:29.905 091 15631.69 375.47 52957.82 88888.00 2020-03-31 15:50:30.405 091 15631.71 375.56 52957.81 88888.00 2020-03-31 15:50:30.905 091 15631.71 375.59 52957.80 88888.00 2020-03-31 15:50:31.405 091 15631.76 375.62 52957.81 88888.00 2020-03-31 15:50:31.905 091 15631.79 375.63 52957.78 88888.00 2020-03-31 15:50:32.405 091 15631.80 375.72 52957.76 88888.00 2020-03-31 15:50:32.905 091 15631.83 375.74 52957.80 88888.00 2020-03-31 15:50:33.405 091 15631.86 375.80 52957.83 88888.00 2020-03-31 15:50:33.905 091 15631.82 375.83 52957.86 88888.00 2020-03-31 15:50:34.405 091 15631.83 375.90 52957.84 88888.00 2020-03-31 15:50:34.905 091 15631.88 375.89 52957.84 88888.00 2020-03-31 15:50:35.405 091 15631.88 375.88 52957.87 88888.00 2020-03-31 15:50:35.905 091 15631.85 375.87 52957.91 88888.00 2020-03-31 15:50:36.405 091 15631.79 375.87 52957.93 88888.00 2020-03-31 15:50:36.905 091 15631.83 375.86 52958.00 88888.00 2020-03-31 15:50:37.405 091 15631.78 375.82 52958.10 88888.00 2020-03-31 15:50:37.905 091 15631.71 375.78 52958.17 88888.00 2020-03-31 15:50:38.405 091 15631.68 375.74 52958.19 88888.00 2020-03-31 15:50:38.905 091 15631.62 375.69 52958.28 88888.00 2020-03-31 15:50:39.405 091 15631.56 375.64 52958.35 88888.00 2020-03-31 15:50:39.905 091 15631.49 375.63 52958.34 88888.00 2020-03-31 15:50:40.405 091 15631.47 375.56 52958.39 88888.00 2020-03-31 15:50:40.905 091 15631.47 375.53 52958.44 88888.00 2020-03-31 15:50:41.405 091 15631.41 375.49 52958.46 88888.00 2020-03-31 15:50:41.905 091 15631.35 375.45 52958.51 88888.00 2020-03-31 15:50:42.905 091 15631.37 375.43 52958.56 88888.00 2020-03-31 15:50:43.405 091 15631.35 375.45 52958.61 88888.00 2020-03-31 15:50:43.905 091 15631.37 375.46 52958.64 88888.00 2020-03-31 15:50:44.405 091 15631.35 375.46 52958.64 88888.00 2020-03-31 15:50:44.905 091 15631.41 375.45 52958.64 88888.00 2020-03-31 15:50:45.405 091 15631.39 375.47 52958.63 88888.00 2020-03-31 15:50:45.905 091 15631.38 375.56 52958.66 88888.00 2020-03-31 15:50:46.405 091 15631.43 375.62 52958.75 88888.00 2020-03-31 15:50:46.905 091 15631.42 375.68 52958.75 88888.00 2020-03-31 15:50:47.405 091 15631.39 375.75 52958.78 88888.00 2020-03-31 15:50:47.905 091 15631.42 375.78 52958.81 88888.00 2020-03-31 15:50:48.405 091 15631.48 375.86 52958.81 88888.00 2020-03-31 15:50:48.905 091 15631.53 375.95 52958.78 88888.00 2020-03-31 15:50:49.405 091 15631.56 376.03 52958.78 88888.00 2020-03-31 15:50:49.905 091 15631.58 376.08 52958.76 88888.00 2020-03-31 15:50:50.405 091 15631.66 376.21 52958.70 88888.00 2020-03-31 15:50:50.905 091 15631.68 376.30 52958.72 88888.00 2020-03-31 15:50:51.405 091 15631.75 376.35 52958.72 88888.00 2020-03-31 15:50:51.905 091 15631.80 376.39 52958.65 88888.00 2020-03-31 15:50:52.905 091 15631.89 376.51 52958.59 88888.00 2020-03-31 15:50:53.405 091 15631.91 376.57 52958.59 88888.00 2020-03-31 15:50:53.905 091 15631.94 376.56 52958.57 88888.00 2020-03-31 15:50:54.405 091 15631.95 376.60 52958.53 88888.00 2020-03-31 15:50:54.905 091 15632.02 376.60 52958.47 88888.00 2020-03-31 15:50:55.405 091 15632.05 376.60 52958.41 88888.00 2020-03-31 15:50:55.905 091 15632.11 376.57 52958.28 88888.00 2020-03-31 15:50:56.405 091 15632.15 376.50 52958.25 88888.00 2020-03-31 15:50:56.905 091 15632.16 376.46 52958.24 88888.00 2020-03-31 15:50:57.405 091 15632.14 376.40 52958.17 88888.00 2020-03-31 15:50:57.905 091 15632.16 376.33 52958.11 88888.00 2020-03-31 15:50:58.405 091 15632.20 376.26 52958.03 88888.00 2020-03-31 15:50:58.905 091 15632.21 376.16 52958.02 88888.00 2020-03-31 15:50:59.405 091 15632.24 376.06 52958.00 88888.00 2020-03-31 15:50:59.905 091 15632.25 375.96 52958.01 88888.00 2020-03-31 15:51:00.405 091 15632.23 375.87 52957.99 88888.00 2020-03-31 15:51:00.905 091 15632.16 375.75 52957.97 88888.00 2020-03-31 15:51:01.405 091 15632.12 375.66 52957.97 88888.00 2020-03-31 15:51:01.905 091 15632.09 375.53 52958.02 88888.00 2020-03-31 15:51:02.405 091 15632.03 375.40 52957.99 88888.00 2020-03-31 15:51:02.905 091 15632.01 375.33 52957.98 88888.00 2020-03-31 15:51:03.405 091 15631.96 375.27 52958.00 88888.00 2020-03-31 15:51:03.905 091 15631.89 375.17 52958.03 88888.00 2020-03-31 15:51:04.405 091 15631.84 375.11 52958.08 88888.00 2020-03-31 15:51:04.905 091 15631.73 375.03 52958.13 88888.00 2020-03-31 15:51:05.405 091 15631.64 374.99 52958.11 88888.00 2020-03-31 15:51:05.905 091 15631.56 374.91 52958.14 88888.00 2020-03-31 15:51:06.405 091 15631.42 374.85 52958.17 88888.00 2020-03-31 15:51:06.905 091 15631.33 374.78 52958.18 88888.00 2020-03-31 15:51:07.405 091 15631.23 374.73 52958.26 88888.00 2020-03-31 15:51:07.905 091 15631.12 374.69 52958.29 88888.00 2020-03-31 15:51:08.405 091 15630.95 374.68 52958.33 88888.00 2020-03-31 15:51:08.905 091 15630.83 374.67 52958.42 88888.00 2020-03-31 15:51:09.405 091 15630.74 374.64 52958.56 88888.00 2020-03-31 15:51:09.905 091 15630.69 374.62 52958.66 88888.00 2020-03-31 15:51:10.405 091 15630.62 374.66 52958.75 88888.00 2020-03-31 15:51:10.905 091 15630.52 374.69 52958.80 88888.00 2020-03-31 15:51:11.405 091 15630.48 374.71 52958.80 88888.00 2020-03-31 15:51:11.905 091 15630.39 374.74 52958.83 88888.00 2020-03-31 15:51:12.405 091 15630.37 374.79 52958.95 88888.00 2020-03-31 15:51:12.905 091 15630.32 374.78 52959.04 88888.00 2020-03-31 15:51:13.405 091 15630.30 374.77 52959.09 88888.00 2020-03-31 15:51:14.405 091 15630.37 374.93 52959.07 88888.00 2020-03-31 15:51:14.905 091 15630.37 374.96 52959.09 88888.00 2020-03-31 15:51:15.405 091 15630.38 375.03 52959.02 88888.00 2020-03-31 15:51:15.905 091 15630.48 375.13 52959.29 88888.00 2020-03-31 15:51:16.405 091 15630.53 375.18 52959.29 88888.00 2020-03-31 15:51:16.905 091 15630.58 375.21 52959.18 88888.00 2020-03-31 15:51:17.405 091 15630.69 375.29 52959.11 88888.00 2020-03-31 15:51:17.905 091 15630.80 375.36 52959.08 88888.00 2020-03-31 15:51:18.405 091 15630.87 375.42 52959.05 88888.00 2020-03-31 15:51:18.905 091 15630.96 375.52 52959.06 88888.00 2020-03-31 15:51:19.405 091 15631.04 375.63 52959.06 88888.00 2020-03-31 15:51:19.905 091 15631.14 375.70 52959.10 88888.00 2020-03-31 15:51:20.405 091 15631.26 375.77 52959.01 88888.00 2020-03-31 15:51:20.905 091 15631.34 375.81 52958.98 88888.00 2020-03-31 15:51:21.405 091 15631.41 375.88 52958.98 88888.00 2020-03-31 15:51:21.905 091 15631.51 375.94 52959.02 88888.00 2020-03-31 15:51:22.405 091 15631.56 375.98 52959.05 88888.00 2020-03-31 15:51:22.905 091 15631.68 376.05 52959.05 88888.00 2020-03-31 15:51:23.405 091 15631.70 376.09 52958.98 88888.00 2020-03-31 15:51:24.405 091 15631.80 376.06 52958.90 88888.00 2020-03-31 15:51:24.905 091 15631.77 376.04 52958.84 88888.00 2020-03-31 15:51:25.405 091 15631.77 376.00 52958.84 88888.00 2020-03-31 15:51:25.905 091 15631.84 375.98 52958.76 88888.00 2020-03-31 15:51:26.405 091 15631.88 375.95 52958.74 88888.00 2020-03-31 15:51:26.905 091 15631.91 375.85 52958.72 88888.00 2020-03-31 15:51:27.405 091 15631.85 375.75 52958.68 88888.00 2020-03-31 15:51:27.905 091 15631.80 375.63 52958.62 88888.00 2020-03-31 15:51:28.405 091 15631.84 375.54 52958.58 88888.00 2020-03-31 15:51:28.905 091 15631.83 375.43 52958.50 88888.00 2020-03-31 15:51:29.405 091 15631.78 375.30 52958.48 88888.00 2020-03-31 15:51:29.905 091 15631.78 375.19 52958.35 88888.00 2020-03-31 15:51:30.405 091 15631.77 375.04 52958.29 88888.00 2020-03-31 15:51:30.905 091 15631.76 374.94 52958.29 88888.00 2020-03-31 15:51:31.405 091 15631.76 374.84 52958.20 88888.00 2020-03-31 15:51:31.905 091 15631.78 374.71 52958.07 88888.00 2020-03-31 15:51:32.405 091 15631.82 374.61 52957.97 88888.00 2020-03-31 15:51:32.905 091 15631.83 374.54 52957.84 88888.00 2020-03-31 15:51:33.405 091 15631.86 374.49 52957.79 88888.00 2020-03-31 15:51:34.405 091 15632.02 374.40 52957.54 88888.00 2020-03-31 15:51:34.905 091 15632.07 374.38 52957.45 88888.00 2020-03-31 15:51:35.405 091 15632.13 374.34 52957.43 88888.00 2020-03-31 15:51:35.905 091 15632.19 374.34 52957.40 88888.00 2020-03-31 15:51:36.405 091 15632.28 374.34 52957.31 88888.00 2020-03-31 15:51:36.905 091 15632.38 374.35 52957.28 88888.00 2020-03-31 15:51:37.405 091 15632.49 374.41 52957.27 88888.00 2020-03-31 15:51:37.905 091 15632.56 374.49 52957.25 88888.00 2020-03-31 15:51:38.405 091 15632.66 374.54 52957.25 88888.00 2020-03-31 15:51:38.905 091 15632.72 374.64 52957.29 88888.00 2020-03-31 15:51:39.405 091 15632.84 374.68 52957.29 88888.00 2020-03-31 15:51:39.905 091 15632.92 374.78 52957.35 88888.00 2020-03-31 15:51:40.405 091 15633.01 374.92 52957.41 88888.00 2020-03-31 15:51:40.905 091 15633.01 375.01 52957.54 88888.00 2020-03-31 15:51:41.405 091 15633.03 375.08 52957.61 88888.00 2020-03-31 15:51:41.905 091 15633.09 375.16 52957.67 88888.00 2020-03-31 15:51:42.405 091 15633.12 375.26 52957.79 88888.00 2020-03-31 15:51:42.905 091 15633.19 375.39 52957.84 88888.00 2020-03-31 15:51:43.405 091 15633.19 375.49 52957.94 88888.00 2020-03-31 15:51:43.905 091 15633.16 375.57 52958.06 88888.00 2020-03-31 15:51:44.405 091 15633.14 375.61 52958.17 88888.00 2020-03-31 15:51:44.905 091 15633.11 375.66 52958.22 88888.00 2020-03-31 15:51:45.405 091 15633.07 375.71 52958.31 88888.00 2020-03-31 15:51:45.905 091 15633.06 375.78 52958.36 88888.00 2020-03-31 15:51:46.405 091 15633.01 375.80 52958.47 88888.00 2020-03-31 15:51:46.905 091 15632.93 375.85 52958.59 88888.00 2020-03-31 15:51:47.405 091 15632.86 375.85 52958.68 88888.00 2020-03-31 15:51:47.905 091 15632.76 375.80 52958.74 88888.00 2020-03-31 15:51:48.405 091 15632.63 375.80 52958.86 88888.00 2020-03-31 15:51:48.905 091 15632.55 375.80 52958.95 88888.00 2020-03-31 15:51:49.405 091 15632.47 375.77 52958.98 88888.00 2020-03-31 15:51:49.905 091 15632.34 375.71 52959.11 88888.00 2020-03-31 15:51:50.405 091 15632.20 375.70 52959.21 88888.00 2020-03-31 15:51:50.905 091 15632.15 375.71 52959.26 88888.00 2020-03-31 15:51:51.405 091 15632.05 375.68 52959.32 88888.00 2020-03-31 15:51:51.905 091 15631.95 375.68 52959.39 88888.00 2020-03-31 15:51:52.405 091 15631.92 375.61 52959.43 88888.00 2020-03-31 15:51:52.905 091 15631.88 375.53 52959.44 88888.00 2020-03-31 15:51:53.405 091 15631.84 375.49 52959.41 88888.00 2020-03-31 15:51:53.905 091 15631.79 375.45 52959.47 88888.00 2020-03-31 15:51:54.405 091 15631.73 375.35 52959.46 88888.00 2020-03-31 15:51:54.905 091 15631.73 375.26 52959.41 88888.00 2020-03-31 15:51:55.405 091 15631.76 375.20 52959.38 88888.00 2020-03-31 15:51:55.905 091 15631.76 375.14 52959.37 88888.00 2020-03-31 15:51:56.405 091 15631.80 375.09 52959.30 88888.00 2020-03-31 15:51:56.905 091 15631.84 375.00 52959.23 88888.00 2020-03-31 15:51:57.405 091 15631.79 374.91 52959.18 88888.00 2020-03-31 15:51:57.905 091 15631.80 374.82 52959.17 88888.00 2020-03-31 15:51:58.405 091 15631.86 374.71 52959.16 88888.00 2020-03-31 15:51:58.905 091 15631.91 374.64 52959.12 88888.00 2020-03-31 15:51:59.405 091 15631.94 374.59 52959.08 88888.00 2020-03-31 15:51:59.905 091 15631.97 374.52 52959.02 88888.00 2020-03-31 15:52:00.405 091 15632.04 374.47 52958.96 88888.00 2020-03-31 15:52:00.905 091 15632.07 374.39 52958.89 88888.00 2020-03-31 15:52:01.405 091 15632.13 374.33 52958.82 88888.00 2020-03-31 15:52:01.905 091 15632.18 374.28 52958.77 88888.00 2020-03-31 15:52:02.405 091 15632.22 374.22 52958.66 88888.00 2020-03-31 15:52:02.905 091 15632.25 374.21 52958.59 88888.00 2020-03-31 15:52:03.405 091 15632.30 374.16 52958.56 88888.00 2020-03-31 15:52:03.905 091 15632.37 374.14 52958.51 88888.00 2020-03-31 15:52:04.405 091 15632.40 374.09 52958.47 88888.00 2020-03-31 15:52:04.905 091 15632.47 374.06 52958.47 88888.00 2020-03-31 15:52:05.905 091 15632.49 374.04 52958.44 88888.00 2020-03-31 15:52:06.405 091 15632.49 374.01 52958.39 88888.00 2020-03-31 15:52:06.905 091 15632.49 374.02 52958.38 88888.00 2020-03-31 15:52:07.405 091 15632.47 374.04 52958.30 88888.00 2020-03-31 15:52:07.905 091 15632.47 374.05 52958.26 88888.00 2020-03-31 15:52:08.405 091 15632.49 374.08 52958.27 88888.00 2020-03-31 15:52:08.905 091 15632.49 374.10 52958.34 88888.00 2020-03-31 15:52:09.405 091 15632.46 374.18 52958.33 88888.00 2020-03-31 15:52:09.905 091 15632.40 374.26 52958.27 88888.00 2020-03-31 15:52:10.405 091 15632.38 374.26 52958.35 88888.00 2020-03-31 15:52:10.905 091 15632.36 374.31 52958.40 88888.00 2020-03-31 15:52:11.405 091 15632.27 374.35 52958.40 88888.00 2020-03-31 15:52:11.905 091 15632.25 374.42 52958.44 88888.00 2020-03-31 15:52:12.405 091 15632.21 374.57 52958.41 88888.00 2020-03-31 15:52:12.905 091 15632.11 374.64 52958.42 88888.00 2020-03-31 15:52:13.405 091 15632.06 374.70 52958.53 88888.00 2020-03-31 15:52:13.905 091 15631.98 374.75 52958.58 88888.00 2020-03-31 15:52:14.405 091 15631.96 374.83 52958.59 88888.00 2020-03-31 15:52:14.905 091 15631.93 374.94 52958.60 88888.00 2020-03-31 15:52:15.405 091 15631.84 375.02 52958.62 88888.00 2020-03-31 15:52:15.905 091 15631.73 375.08 52958.64 88888.00 2020-03-31 15:52:16.405 091 15631.68 375.10 52958.60 88888.00 2020-03-31 15:52:16.905 091 15631.68 375.12 52958.62 88888.00 2020-03-31 15:52:17.405 091 15631.61 375.17 52958.69 88888.00 2020-03-31 15:52:17.905 091 15631.58 375.20 52958.70 88888.00 2020-03-31 15:52:18.405 091 15631.57 375.17 52958.76 88888.00 2020-03-31 15:52:18.905 091 15631.58 375.16 52958.79 88888.00 2020-03-31 15:52:19.405 091 15631.57 375.19 52958.82 88888.00 2020-03-31 15:52:19.905 091 15631.59 375.18 52958.84 88888.00 2020-03-31 15:52:20.405 091 15631.59 375.13 52958.85 88888.00 2020-03-31 15:52:20.905 091 15631.65 375.16 52958.80 88888.00 2020-03-31 15:52:21.405 091 15631.61 375.13 52958.74 88888.00 2020-03-31 15:52:21.905 091 15631.66 375.10 52958.70 88888.00 2020-03-31 15:52:22.405 091 15631.75 375.07 52958.69 88888.00 2020-03-31 15:52:22.905 091 15631.82 375.00 52958.70 88888.00 2020-03-31 15:52:23.405 091 15631.88 374.92 52958.67 88888.00 2020-03-31 15:52:23.905 091 15631.95 374.84 52958.61 88888.00 2020-03-31 15:52:24.405 091 15632.06 374.82 52958.58 88888.00 2020-03-31 15:52:24.905 091 15632.16 374.76 52958.47 88888.00 2020-03-31 15:52:25.405 091 15632.24 374.68 52958.46 88888.00 2020-03-31 15:52:25.905 091 15632.36 374.65 52958.42 88888.00 2020-03-31 15:52:26.405 091 15632.45 374.59 52958.39 88888.00 2020-03-31 15:52:26.905 091 15632.56 374.56 52958.36 88888.00 2020-03-31 15:52:27.405 091 15632.65 374.50 52958.31 88888.00 2020-03-31 15:52:27.905 091 15632.73 374.45 52958.23 88888.00 2020-03-31 15:52:28.405 091 15632.79 374.45 52958.20 88888.00 2020-03-31 15:52:28.905 091 15632.83 374.45 52958.11 88888.00 2020-03-31 15:52:29.405 091 15632.86 374.41 52958.15 88888.00 2020-03-31 15:52:29.905 091 15632.96 374.35 52958.15 88888.00 2020-03-31 15:52:30.405 091 15632.99 374.35 52958.08 88888.00 2020-03-31 15:52:30.905 091 15633.00 374.41 52958.05 88888.00 2020-03-31 15:52:31.405 091 15633.02 374.43 52958.06 88888.00 2020-03-31 15:52:31.905 091 15633.03 374.45 52958.04 88888.00 2020-03-31 15:52:32.405 091 15633.03 374.47 52958.10 88888.00 2020-03-31 15:52:32.905 091 15633.02 374.48 52958.20 88888.00 2020-03-31 15:52:33.405 091 15632.99 374.54 52958.29 88888.00 2020-03-31 15:52:33.905 091 15632.94 374.61 52958.34 88888.00 2020-03-31 15:52:34.405 091 15632.88 374.65 52958.38 88888.00 2020-03-31 15:52:34.905 091 15632.85 374.67 52958.46 88888.00 2020-03-31 15:52:35.405 091 15632.75 374.69 52958.53 88888.00 2020-03-31 15:52:35.905 091 15632.65 374.73 52958.51 88888.00 2020-03-31 15:52:36.405 091 15632.60 374.74 52958.59 88888.00 2020-03-31 15:52:37.405 091 15632.39 374.82 52958.70 88888.00 2020-03-31 15:52:37.905 091 15632.25 374.85 52958.68 88888.00 2020-03-31 15:52:38.405 091 15632.12 374.91 52958.72 88888.00 2020-03-31 15:52:38.905 091 15632.00 374.92 52958.80 88888.00 2020-03-31 15:52:39.405 091 15631.92 374.96 52958.85 88888.00 2020-03-31 15:52:39.905 091 15631.85 374.99 52958.87 88888.00 2020-03-31 15:52:40.405 091 15631.75 375.02 52958.87 88888.00 2020-03-31 15:52:40.905 091 15631.67 375.03 52959.01 88888.00 2020-03-31 15:52:41.405 091 15631.62 375.08 52959.06 88888.00 2020-03-31 15:52:41.905 091 15631.61 375.05 52959.03 88888.00 2020-03-31 15:52:42.405 091 15631.53 375.05 52959.05 88888.00 2020-03-31 15:52:42.905 091 15631.50 375.10 52959.09 88888.00 2020-03-31 15:52:43.405 091 15631.47 375.13 52959.15 88888.00 2020-03-31 15:52:43.905 091 15631.43 375.16 52959.15 88888.00 2020-03-31 15:52:44.405 091 15631.42 375.14 52959.14 88888.00 2020-03-31 15:52:44.905 091 15631.40 375.17 52959.14 88888.00 2020-03-31 15:52:45.405 091 15631.43 375.13 52959.18 88888.00 2020-03-31 15:52:45.905 091 15631.48 375.08 52959.23 88888.00 2020-03-31 15:52:46.405 091 15631.46 375.09 52959.22 88888.00 2020-03-31 15:52:46.905 091 15631.46 375.09 52959.20 88888.00 2020-03-31 15:52:47.405 091 15631.50 375.08 52959.16 88888.00 2020-03-31 15:52:47.905 091 15631.56 375.08 52959.18 88888.00 2020-03-31 15:52:48.405 091 15631.64 375.09 52959.19 88888.00 2020-03-31 15:52:48.905 091 15631.67 375.08 52959.19 88888.00 2020-03-31 15:52:49.405 091 15631.66 375.04 52959.14 88888.00 2020-03-31 15:52:49.905 091 15631.69 375.00 52959.11 88888.00 2020-03-31 15:52:50.405 091 15631.71 374.97 52959.06 88888.00 2020-03-31 15:52:50.905 091 15631.77 374.93 52959.00 88888.00 2020-03-31 15:52:51.405 091 15631.88 374.91 52959.00 88888.00 2020-03-31 15:52:51.905 091 15631.95 374.90 52958.91 88888.00 2020-03-31 15:52:52.405 091 15632.07 374.92 52958.81 88888.00 2020-03-31 15:52:52.905 091 15632.20 374.95 52958.78 88888.00 2020-03-31 15:52:53.405 091 15632.34 374.99 52958.72 88888.00 2020-03-31 15:52:53.905 091 15632.42 375.02 52958.64 88888.00 2020-03-31 15:52:54.405 091 15632.50 375.02 52958.50 88888.00 2020-03-31 15:52:54.905 091 15632.63 375.01 52958.47 88888.00 2020-03-31 15:52:55.405 091 15632.69 375.02 52958.44 88888.00 2020-03-31 15:52:55.905 091 15632.79 375.03 52958.39 88888.00 2020-03-31 15:52:56.405 091 15632.87 375.04 52958.35 88888.00 2020-03-31 15:52:56.905 091 15632.92 375.04 52958.30 88888.00 2020-03-31 15:52:57.405 091 15633.04 375.04 52958.31 88888.00 2020-03-31 15:52:57.905 091 15633.10 375.08 52958.28 88888.00 2020-03-31 15:52:58.405 091 15633.15 375.07 52958.23 88888.00 2020-03-31 15:52:58.905 091 15633.15 375.07 52958.17 88888.00 2020-03-31 15:52:59.405 091 15633.16 375.03 52958.17 88888.00 2020-03-31 15:52:59.905 091 15633.18 375.02 52958.17 88888.00 2020-03-31 15:53:00.405 091 15633.20 375.04 52958.15 88888.00 2020-03-31 15:53:00.905 091 15633.18 375.04 52958.15 88888.00 2020-03-31 15:53:01.405 091 15633.12 375.03 52958.16 88888.00 2020-03-31 15:53:01.905 091 15633.07 375.03 52958.17 88888.00 2020-03-31 15:53:02.405 091 15633.00 374.99 52958.20 88888.00 2020-03-31 15:53:02.905 091 15632.97 374.97 52958.17 88888.00 2020-03-31 15:53:03.405 091 15632.90 374.97 52958.17 88888.00 2020-03-31 15:53:03.905 091 15632.82 375.00 52958.20 88888.00 2020-03-31 15:53:04.405 091 15632.82 374.96 52958.25 88888.00 2020-03-31 15:53:04.905 091 15632.72 375.02 52958.26 88888.00 2020-03-31 15:53:05.405 091 15632.59 375.07 52958.30 88888.00 2020-03-31 15:53:05.905 091 15632.45 375.13 52958.36 88888.00 2020-03-31 15:53:06.405 091 15632.36 375.21 52958.46 88888.00 2020-03-31 15:53:06.905 091 15632.24 375.21 52958.54 88888.00 2020-03-31 15:53:07.405 091 15632.07 375.19 52958.58 88888.00 2020-03-31 15:53:07.905 091 15631.95 375.20 52958.64 88888.00 2020-03-31 15:53:08.405 091 15631.82 375.25 52958.81 88888.00 2020-03-31 15:53:08.905 091 15631.62 375.25 52958.95 88888.00 2020-03-31 15:53:09.405 091 15631.53 375.26 52959.06 88888.00 2020-03-31 15:53:09.905 091 15631.38 375.28 52959.15 88888.00 2020-03-31 15:53:10.405 091 15631.29 375.23 52959.25 88888.00 2020-03-31 15:53:10.905 091 15631.23 375.23 52959.27 88888.00 2020-03-31 15:53:11.405 091 15631.14 375.22 52959.28 88888.00 2020-03-31 15:53:11.905 091 15631.04 375.19 52959.34 88888.00 2020-03-31 15:53:12.405 091 15630.97 375.17 52959.38 88888.00 2020-03-31 15:53:12.905 091 15630.92 375.13 52959.44 88888.00 2020-03-31 15:53:13.405 091 15630.87 375.08 52959.43 88888.00 2020-03-31 15:53:13.905 091 15630.84 375.03 52959.37 88888.00 2020-03-31 15:53:14.405 091 15630.84 375.00 52959.39 88888.00 2020-03-31 15:53:14.905 091 15630.85 374.95 52959.39 88888.00 2020-03-31 15:53:15.405 091 15630.88 374.92 52959.38 88888.00 2020-03-31 15:53:15.905 091 15630.90 374.88 52959.41 88888.00 2020-03-31 15:53:16.405 091 15630.93 374.82 52959.43 88888.00 2020-03-31 15:53:16.905 091 15630.99 374.76 52959.36 88888.00 2020-03-31 15:53:17.405 091 15631.07 374.74 52959.31 88888.00 2020-03-31 15:53:17.905 091 15631.17 374.75 52959.23 88888.00 2020-03-31 15:53:18.405 091 15631.23 374.78 52959.18 88888.00 2020-03-31 15:53:18.905 091 15631.38 374.75 52959.15 88888.00 2020-03-31 15:53:19.405 091 15631.39 374.68 52959.11 88888.00 2020-03-31 15:53:19.905 091 15631.41 374.68 52959.04 88888.00 2020-03-31 15:53:20.405 091 15631.49 374.68 52958.98 88888.00 2020-03-31 15:53:20.905 091 15631.56 374.74 52958.94 88888.00 2020-03-31 15:53:21.405 091 15631.65 374.73 52958.90 88888.00 2020-03-31 15:53:21.905 091 15631.71 374.74 52958.84 88888.00 2020-03-31 15:53:22.405 091 15631.77 374.76 52958.84 88888.00 2020-03-31 15:53:22.905 091 15631.80 374.80 52958.79 88888.00 2020-03-31 15:53:23.405 091 15631.80 374.84 52958.72 88888.00 2020-03-31 15:53:23.905 091 15631.87 374.91 52958.78 88888.00 2020-03-31 15:53:24.405 091 15631.95 374.96 52958.71 88888.00 2020-03-31 15:53:24.905 091 15632.01 375.02 52958.71 88888.00 2020-03-31 15:53:25.405 091 15632.02 375.08 52958.67 88888.00 2020-03-31 15:53:25.905 091 15632.03 375.11 52958.65 88888.00 2020-03-31 15:53:26.905 091 15632.05 375.27 52958.54 88888.00 2020-03-31 15:53:27.405 091 15632.11 375.30 52958.51 88888.00 2020-03-31 15:53:27.905 091 15632.09 375.36 52958.53 88888.00 2020-03-31 15:53:28.905 091 15632.12 375.51 52958.49 88888.00 2020-03-31 15:53:29.405 091 15632.18 375.56 52958.53 88888.00 2020-03-31 15:53:29.905 091 15632.16 375.57 52958.56 88888.00 2020-03-31 15:53:30.405 091 15632.14 375.62 52958.56 88888.00 2020-03-31 15:53:30.905 091 15632.22 375.64 52958.55 88888.00 2020-03-31 15:53:31.405 091 15632.25 375.66 52958.55 88888.00 2020-03-31 15:53:31.905 091 15632.28 375.70 52958.54 88888.00 2020-03-31 15:53:32.405 091 15632.31 375.69 52958.49 88888.00 2020-03-31 15:53:32.905 091 15632.34 375.68 52958.48 88888.00 2020-03-31 15:53:33.405 091 15632.37 375.68 52958.53 88888.00 2020-03-31 15:53:33.905 091 15632.41 375.66 52958.50 88888.00 2020-03-31 15:53:34.405 091 15632.42 375.64 52958.50 88888.00 2020-03-31 15:53:34.905 091 15632.48 375.63 52958.53 88888.00 2020-03-31 15:53:35.405 091 15632.54 375.56 52958.50 88888.00 2020-03-31 15:53:35.905 091 15632.58 375.52 52958.49 88888.00 2020-03-31 15:53:36.405 091 15632.58 375.47 52958.51 88888.00 2020-03-31 15:53:36.905 091 15632.60 375.40 52958.54 88888.00 2020-03-31 15:53:37.405 091 15632.70 375.37 52958.60 88888.00 2020-03-31 15:53:37.905 091 15632.79 375.34 52958.60 88888.00 2020-03-31 15:53:38.405 091 15632.84 375.28 52958.58 88888.00 2020-03-31 15:53:38.906 091 15632.88 375.23 52958.56 88888.00 2020-03-31 15:53:39.406 091 15632.90 375.19 52958.56 88888.00 2020-03-31 15:53:39.906 091 15632.94 375.16 52958.61 88888.00 2020-03-31 15:53:40.406 091 15632.99 375.12 52958.59 88888.00 2020-03-31 15:53:40.906 091 15633.04 375.09 52958.56 88888.00 2020-03-31 15:53:41.406 091 15633.05 375.02 52958.56 88888.00 2020-03-31 15:53:41.906 091 15633.06 375.00 52958.59 88888.00 2020-03-31 15:53:42.406 091 15633.07 374.99 52958.55 88888.00 2020-03-31 15:53:42.906 091 15633.10 374.91 52958.53 88888.00 2020-03-31 15:53:43.406 091 15633.12 374.86 52958.59 88888.00 2020-03-31 15:53:43.906 091 15633.11 374.87 52958.57 88888.00 2020-03-31 15:53:44.406 091 15633.12 374.86 52958.60 88888.00 2020-03-31 15:53:44.906 091 15633.15 374.85 52958.63 88888.00 2020-03-31 15:53:45.406 091 15633.12 374.85 52958.70 88888.00 2020-03-31 15:53:45.906 091 15633.11 374.84 52958.67 88888.00 2020-03-31 15:53:46.406 091 15633.06 374.79 52958.68 88888.00 2020-03-31 15:53:46.906 091 15633.03 374.76 52958.72 88888.00 2020-03-31 15:53:47.406 091 15633.03 374.74 52958.68 88888.00 2020-03-31 15:53:47.906 091 15632.95 374.73 52958.64 88888.00 2020-03-31 15:53:48.406 091 15632.93 374.68 52958.69 88888.00 2020-03-31 15:53:48.906 091 15632.86 374.70 52958.74 88888.00 2020-03-31 15:53:49.406 091 15632.79 374.71 52958.77 88888.00 2020-03-31 15:53:49.906 091 15632.72 374.67 52958.76 88888.00 2020-03-31 15:53:50.406 091 15632.68 374.67 52958.75 88888.00 2020-03-31 15:53:50.906 091 15632.64 374.61 52958.75 88888.00 2020-03-31 15:53:51.406 091 15632.60 374.58 52958.74 88888.00 2020-03-31 15:53:51.906 091 15632.61 374.56 52958.78 88888.00 2020-03-31 15:53:52.406 091 15632.59 374.57 52958.81 88888.00 2020-03-31 15:53:52.906 091 15632.56 374.49 52958.85 88888.00 2020-03-31 15:53:53.406 091 15632.58 374.50 52958.88 88888.00 2020-03-31 15:53:53.906 091 15632.56 374.53 52958.86 88888.00 2020-03-31 15:53:54.406 091 15632.54 374.53 52958.85 88888.00 2020-03-31 15:53:54.906 091 15632.52 374.49 52958.83 88888.00 2020-03-31 15:53:55.406 091 15632.57 374.47 52958.85 88888.00 2020-03-31 15:53:55.906 091 15632.60 374.48 52958.89 88888.00 2020-03-31 15:53:56.406 091 15632.64 374.52 52958.84 88888.00 2020-03-31 15:53:56.906 091 15632.67 374.51 52958.82 88888.00 2020-03-31 15:53:57.406 091 15632.74 374.50 52958.86 88888.00 2020-03-31 15:53:57.906 091 15632.78 374.49 52958.87 88888.00 2020-03-31 15:53:58.406 091 15632.81 374.49 52958.87 88888.00 2020-03-31 15:53:58.906 091 15632.86 374.45 52958.85 88888.00 2020-03-31 15:53:59.406 091 15632.92 374.44 52958.84 88888.00 2020-03-31 15:53:59.906 091 15633.01 374.41 52958.84 88888.00 2020-03-31 15:54:00.406 091 15633.06 374.42 52958.90 88888.00 2020-03-31 15:54:00.906 091 15633.11 374.47 52958.94 88888.00 2020-03-31 15:54:01.406 091 15633.18 374.47 52958.94 88888.00 2020-03-31 15:54:01.906 091 15633.27 374.47 52958.94 88888.00 2020-03-31 15:54:02.406 091 15633.34 374.47 52958.87 88888.00 2020-03-31 15:54:02.906 091 15633.41 374.48 52958.84 88888.00 2020-03-31 15:54:03.406 091 15633.43 374.47 52958.85 88888.00 2020-03-31 15:54:03.906 091 15633.49 374.48 52958.84 88888.00 2020-03-31 15:54:04.406 091 15633.54 374.49 52958.81 88888.00 2020-03-31 15:54:04.906 091 15633.55 374.47 52958.83 88888.00 2020-03-31 15:54:05.406 091 15633.63 374.49 52958.84 88888.00 2020-03-31 15:54:05.906 091 15633.65 374.56 52958.81 88888.00 2020-03-31 15:54:06.406 091 15633.61 374.60 52958.85 88888.00 2020-03-31 15:54:06.906 091 15633.66 374.65 52958.87 88888.00 2020-03-31 15:54:07.406 091 15633.66 374.71 52958.85 88888.00 2020-03-31 15:54:07.906 091 15633.59 374.75 52958.89 88888.00 2020-03-31 15:54:08.406 091 15633.55 374.76 52958.94 88888.00 2020-03-31 15:54:08.906 091 15633.50 374.82 52958.99 88888.00 2020-03-31 15:54:09.406 091 15633.46 374.91 52958.96 88888.00 2020-03-31 15:54:09.906 091 15633.51 375.00 52958.95 88888.00 2020-03-31 15:54:10.406 091 15633.46 375.00 52958.98 88888.00 2020-03-31 15:54:10.906 091 15633.41 375.05 52958.94 88888.00 2020-03-31 15:54:11.406 091 15633.41 375.08 52958.88 88888.00 2020-03-31 15:54:11.906 091 15633.36 375.14 52958.90 88888.00 2020-03-31 15:54:12.406 091 15633.30 375.23 52958.98 88888.00 2020-03-31 15:54:12.906 091 15633.27 375.29 52958.96 88888.00 2020-03-31 15:54:13.406 091 15633.18 375.34 52958.91 88888.00 2020-03-31 15:54:13.906 091 15633.16 375.38 52958.96 88888.00 2020-03-31 15:54:14.406 091 15633.15 375.40 52958.97 88888.00 2020-03-31 15:54:14.906 091 15633.13 375.43 52958.96 88888.00 2020-03-31 15:54:15.406 091 15633.13 375.45 52958.91 88888.00 2020-03-31 15:54:15.906 091 15633.15 375.49 52958.94 88888.00 2020-03-31 15:54:16.406 091 15633.14 375.55 52958.90 88888.00 2020-03-31 15:54:16.906 091 15633.13 375.53 52958.86 88888.00 2020-03-31 15:54:17.406 091 15633.15 375.54 52958.83 88888.00 2020-03-31 15:54:17.906 091 15633.21 375.54 52958.75 88888.00 2020-03-31 15:54:18.406 091 15633.25 375.55 52958.67 88888.00 2020-03-31 15:54:18.906 091 15633.30 375.54 52958.66 88888.00 2020-03-31 15:54:19.406 091 15633.38 375.54 52958.62 88888.00 2020-03-31 15:54:19.906 091 15633.47 375.57 52958.59 88888.00 2020-03-31 15:54:20.406 091 15633.56 375.60 52958.54 88888.00 2020-03-31 15:54:20.906 091 15633.65 375.61 52958.47 88888.00 2020-03-31 15:54:21.906 091 15633.85 375.59 52958.45 88888.00 2020-03-31 15:54:22.406 091 15633.92 375.57 52958.44 88888.00 2020-03-31 15:54:22.906 091 15634.02 375.63 52958.43 88888.00 2020-03-31 15:54:23.406 091 15634.09 375.64 52958.47 88888.00 2020-03-31 15:54:23.906 091 15634.19 375.62 52958.49 88888.00 2020-03-31 15:54:24.406 091 15634.21 375.66 52958.47 88888.00 2020-03-31 15:54:24.906 091 15634.23 375.70 52958.51 88888.00 2020-03-31 15:54:25.406 091 15634.26 375.71 52958.56 88888.00 2020-03-31 15:54:25.906 091 15634.28 375.73 52958.56 88888.00 2020-03-31 15:54:26.406 091 15634.32 375.75 52958.56 88888.00 2020-03-31 15:54:26.906 091 15634.31 375.74 52958.59 88888.00 2020-03-31 15:54:27.406 091 15634.33 375.74 52958.67 88888.00 2020-03-31 15:54:27.906 091 15634.33 375.74 52958.79 88888.00 2020-03-31 15:54:28.406 091 15634.30 375.77 52958.91 88888.00 2020-03-31 15:54:28.906 091 15634.26 375.81 52958.96 88888.00 2020-03-31 15:54:29.406 091 15634.22 375.86 52958.96 88888.00 2020-03-31 15:54:29.906 091 15634.19 375.82 52959.01 88888.00 2020-03-31 15:54:30.406 091 15634.10 375.80 52959.14 88888.00 2020-03-31 15:54:30.906 091 15634.01 375.80 52959.21 88888.00 2020-03-31 15:54:31.906 091 15633.87 375.78 52959.19 88888.00 2020-03-31 15:54:32.406 091 15633.78 375.71 52959.22 88888.00 2020-03-31 15:54:32.906 091 15633.69 375.66 52959.29 88888.00 2020-03-31 15:54:33.406 091 15633.58 375.65 52959.34 88888.00 2020-03-31 15:54:33.906 091 15633.48 375.64 52959.43 88888.00 2020-03-31 15:54:34.406 091 15633.38 375.61 52959.47 88888.00 2020-03-31 15:54:34.906 091 15633.28 375.59 52959.46 88888.00 2020-03-31 15:54:35.406 091 15633.19 375.60 52959.58 88888.00 2020-03-31 15:54:35.906 091 15633.14 375.59 52959.65 88888.00 2020-03-31 15:54:36.406 091 15633.04 375.52 52959.65 88888.00 2020-03-31 15:54:36.906 091 15632.97 375.52 52959.65 88888.00 2020-03-31 15:54:37.406 091 15632.94 375.48 52959.68 88888.00 2020-03-31 15:54:37.906 091 15632.91 375.43 52959.70 88888.00 2020-03-31 15:54:38.406 091 15632.83 375.40 52959.68 88888.00 2020-03-31 15:54:38.906 091 15632.82 375.39 52959.69 88888.00 2020-03-31 15:54:39.406 091 15632.86 375.36 52959.63 88888.00 2020-03-31 15:54:39.906 091 15632.91 375.31 52959.56 88888.00 2020-03-31 15:54:40.406 091 15632.96 375.29 52959.54 88888.00 2020-03-31 15:54:40.906 091 15632.95 375.23 52959.51 88888.00 2020-03-31 15:54:41.406 091 15633.04 375.16 52959.46 88888.00 2020-03-31 15:54:41.906 091 15633.11 375.11 52959.40 88888.00 2020-03-31 15:54:42.406 091 15633.16 375.08 52959.37 88888.00 2020-03-31 15:54:42.906 091 15633.22 375.02 52959.37 88888.00 2020-03-31 15:54:43.406 091 15633.33 375.01 52959.32 88888.00 2020-03-31 15:54:43.906 091 15633.47 375.03 52959.29 88888.00 2020-03-31 15:54:44.406 091 15633.55 374.93 52959.19 88888.00 2020-03-31 15:54:44.906 091 15633.69 374.85 52959.11 88888.00 2020-03-31 15:54:45.406 091 15633.77 374.83 52959.12 88888.00 2020-03-31 15:54:45.906 091 15633.81 374.79 52959.09 88888.00 2020-03-31 15:54:46.406 091 15633.83 374.75 52959.06 88888.00 2020-03-31 15:54:46.906 091 15633.87 374.68 52959.09 88888.00 2020-03-31 15:54:47.406 091 15633.97 374.65 52959.15 88888.00 2020-03-31 15:54:47.906 091 15634.04 374.61 52959.07 88888.00 2020-03-31 15:54:48.406 091 15634.06 374.58 52959.05 88888.00 2020-03-31 15:54:48.906 091 15634.08 374.56 52959.07 88888.00 2020-03-31 15:54:49.406 091 15634.05 374.50 52959.07 88888.00 2020-03-31 15:54:49.906 091 15634.03 374.42 52959.10 88888.00 2020-03-31 15:54:50.406 091 15633.96 374.40 52959.11 88888.00 2020-03-31 15:54:50.906 091 15633.96 374.36 52959.11 88888.00 2020-03-31 15:54:51.406 091 15633.91 374.34 52959.16 88888.00 2020-03-31 15:54:51.906 091 15633.84 374.33 52959.24 88888.00 2020-03-31 15:54:52.406 091 15633.78 374.31 52959.21 88888.00 2020-03-31 15:54:52.906 091 15633.69 374.28 52959.20 88888.00 2020-03-31 15:54:53.406 091 15633.59 374.27 52959.25 88888.00 2020-03-31 15:54:53.906 091 15633.48 374.31 52959.30 88888.00 2020-03-31 15:54:54.406 091 15633.33 374.35 52959.39 88888.00 2020-03-31 15:54:54.906 091 15633.21 374.39 52959.38 88888.00 2020-03-31 15:54:55.406 091 15633.13 374.39 52959.36 88888.00 2020-03-31 15:54:55.906 091 15633.04 374.42 52959.46 88888.00 2020-03-31 15:54:56.406 091 15632.91 374.42 52959.47 88888.00 2020-03-31 15:54:56.906 091 15632.77 374.40 52959.46 88888.00 2020-03-31 15:54:57.406 091 15632.72 374.49 52959.50 88888.00 2020-03-31 15:54:57.906 091 15632.66 374.54 52959.56 88888.00 2020-03-31 15:54:58.406 091 15632.58 374.59 52959.54 88888.00 2020-03-31 15:54:58.906 091 15632.52 374.61 52959.48 88888.00 2020-03-31 15:54:59.406 091 15632.49 374.69 52959.44 88888.00 2020-03-31 15:54:59.906 091 15632.51 374.73 52959.41 88888.00 2020-03-31 15:55:00.406 091 15632.47 374.74 52959.38 88888.00 2020-03-31 15:55:00.906 091 15632.49 374.79 52959.36 88888.00 2020-03-31 15:55:01.406 091 15632.52 374.86 52959.31 88888.00 2020-03-31 15:55:01.906 091 15632.54 374.90 52959.26 88888.00 2020-03-31 15:55:02.406 091 15632.54 374.97 52959.27 88888.00 2020-03-31 15:55:03.406 091 15632.63 375.04 52959.21 88888.00 2020-03-31 15:55:03.906 091 15632.73 375.03 52959.21 88888.00 2020-03-31 15:55:04.406 091 15632.87 375.08 52959.17 88888.00 2020-03-31 15:55:04.906 091 15632.94 375.12 52959.11 88888.00 2020-03-31 15:55:05.406 091 15633.04 375.18 52959.06 88888.00 2020-03-31 15:55:05.906 091 15633.12 375.20 52959.02 88888.00 2020-03-31 15:55:06.406 091 15633.27 375.28 52958.97 88888.00 2020-03-31 15:55:06.906 091 15633.43 375.33 52958.88 88888.00 2020-03-31 15:55:07.406 091 15633.64 375.30 52958.82 88888.00 2020-03-31 15:55:07.906 091 15633.82 375.30 52958.75 88888.00 2020-03-31 15:55:08.406 091 15633.91 375.33 52958.70 88888.00 2020-03-31 15:55:08.906 091 15634.01 375.36 52958.62 88888.00 2020-03-31 15:55:09.406 091 15634.17 375.40 52958.58 88888.00 2020-03-31 15:55:09.906 091 15634.35 375.42 52958.61 88888.00 2020-03-31 15:55:10.406 091 15634.48 375.42 52958.51 88888.00 2020-03-31 15:55:10.906 091 15634.59 375.45 52958.48 88888.00 2020-03-31 15:55:11.406 091 15634.72 375.44 52958.49 88888.00 2020-03-31 15:55:11.906 091 15634.85 375.46 52958.47 88888.00 2020-03-31 15:55:12.406 091 15634.94 375.47 52958.40 88888.00 2020-03-31 15:55:12.906 091 15635.01 375.47 52958.38 88888.00 2020-03-31 15:55:13.406 091 15635.05 375.51 52958.35 88888.00 2020-03-31 15:55:13.906 091 15635.17 375.48 52958.31 88888.00 2020-03-31 15:55:14.406 091 15635.22 375.47 52958.29 88888.00 2020-03-31 15:55:14.906 091 15635.21 375.47 52958.35 88888.00 2020-03-31 15:55:15.406 091 15635.20 375.47 52958.36 88888.00 2020-03-31 15:55:15.906 091 15635.19 375.45 52958.40 88888.00 2020-03-31 15:55:16.406 091 15635.13 375.47 52958.44 88888.00 2020-03-31 15:55:16.906 091 15635.10 375.45 52958.42 88888.00 2020-03-31 15:55:17.406 091 15635.07 375.40 52958.51 88888.00 2020-03-31 15:55:17.906 091 15634.98 375.42 52958.57 88888.00 2020-03-31 15:55:18.406 091 15634.85 375.40 52958.58 88888.00 2020-03-31 15:55:18.906 091 15634.73 375.36 52958.66 88888.00 2020-03-31 15:55:19.406 091 15634.59 375.27 52958.76 88888.00 2020-03-31 15:55:19.906 091 15634.39 375.23 52958.81 88888.00 2020-03-31 15:55:20.406 091 15634.23 375.23 52958.87 88888.00 2020-03-31 15:55:20.906 091 15634.06 375.21 52958.97 88888.00 2020-03-31 15:55:21.406 091 15633.94 375.20 52959.04 88888.00 2020-03-31 15:55:21.906 091 15633.75 375.18 52959.11 88888.00 2020-03-31 15:55:22.406 091 15633.60 375.21 52959.18 88888.00 2020-03-31 15:55:22.906 091 15633.42 375.18 52959.27 88888.00 2020-03-31 15:55:23.406 091 15633.27 375.12 52959.32 88888.00 2020-03-31 15:55:23.906 091 15633.14 375.11 52959.43 88888.00 2020-03-31 15:55:24.406 091 15633.03 375.09 52959.50 88888.00 2020-03-31 15:55:24.906 091 15632.93 375.03 52959.57 88888.00 2020-03-31 15:55:25.406 091 15632.85 375.04 52959.56 88888.00 2020-03-31 15:55:25.906 091 15632.70 375.04 52959.61 88888.00 2020-03-31 15:55:26.406 091 15632.60 375.05 52959.69 88888.00 2020-03-31 15:55:26.906 091 15632.57 375.07 52959.74 88888.00 2020-03-31 15:55:27.406 091 15632.51 375.12 52959.75 88888.00 2020-03-31 15:55:27.906 091 15632.54 375.16 52959.80 88888.00 2020-03-31 15:55:28.406 091 15632.52 375.17 52959.77 88888.00 2020-03-31 15:55:28.906 091 15632.56 375.19 52959.69 88888.00 2020-03-31 15:55:29.406 091 15632.60 375.23 52959.70 88888.00 2020-03-31 15:55:29.906 091 15632.65 375.29 52959.69 88888.00 2020-03-31 15:55:30.406 091 15632.70 375.33 52959.69 88888.00 2020-03-31 15:55:30.906 091 15632.75 375.42 52959.65 88888.00 2020-03-31 15:55:31.406 091 15632.85 375.45 52959.66 88888.00 2020-03-31 15:55:31.906 091 15632.99 375.47 52959.67 88888.00 2020-03-31 15:55:32.406 091 15633.10 375.49 52959.69 88888.00 2020-03-31 15:55:32.906 091 15633.20 375.53 52959.69 88888.00 2020-03-31 15:55:33.406 091 15633.33 375.61 52959.63 88888.00 2020-03-31 15:55:33.906 091 15633.47 375.63 52959.54 88888.00 2020-03-31 15:55:34.406 091 15633.65 375.71 52959.52 88888.00 2020-03-31 15:55:34.906 091 15633.77 375.79 52959.50 88888.00 2020-03-31 15:55:35.406 091 15633.87 375.82 52959.43 88888.00 2020-03-31 15:55:35.906 091 15633.97 375.90 52959.37 88888.00 2020-03-31 15:55:36.406 091 15634.13 375.95 52959.29 88888.00 2020-03-31 15:55:36.906 091 15634.14 375.96 52959.25 88888.00 2020-03-31 15:55:37.406 091 15634.23 376.01 52959.20 88888.00 2020-03-31 15:55:37.906 091 15634.35 376.09 52959.17 88888.00 2020-03-31 15:55:38.406 091 15634.39 376.12 52959.18 88888.00 2020-03-31 15:55:38.906 091 15634.44 376.13 52959.15 88888.00 2020-03-31 15:55:39.406 091 15634.40 376.12 52959.12 88888.00 2020-03-31 15:55:39.906 091 15634.42 376.12 52959.12 88888.00 2020-03-31 15:55:40.406 091 15634.38 376.11 52959.11 88888.00 2020-03-31 15:55:40.906 091 15634.40 376.07 52959.11 88888.00 2020-03-31 15:55:41.406 091 15634.41 376.05 52959.07 88888.00 2020-03-31 15:55:41.906 091 15634.38 376.03 52959.04 88888.00 2020-03-31 15:55:42.406 091 15634.32 376.03 52959.03 88888.00 2020-03-31 15:55:42.906 091 15634.20 376.00 52959.02 88888.00 2020-03-31 15:55:43.406 091 15634.12 376.00 52958.98 88888.00 2020-03-31 15:55:43.906 091 15634.03 375.98 52958.94 88888.00 2020-03-31 15:55:44.906 091 15633.88 375.90 52958.91 88888.00 2020-03-31 15:55:45.406 091 15633.76 375.87 52958.92 88888.00 2020-03-31 15:55:45.906 091 15633.68 375.81 52958.87 88888.00 2020-03-31 15:55:46.406 091 15633.60 375.73 52958.84 88888.00 2020-03-31 15:55:46.906 091 15633.49 375.68 52958.87 88888.00 2020-03-31 15:55:47.406 091 15633.40 375.64 52958.91 88888.00 2020-03-31 15:55:47.906 091 15633.24 375.57 52958.98 88888.00 2020-03-31 15:55:48.406 091 15633.15 375.46 52959.00 88888.00 2020-03-31 15:55:48.906 091 15633.07 375.37 52959.01 88888.00 2020-03-31 15:55:49.406 091 15633.02 375.35 52959.02 88888.00 2020-03-31 15:55:49.906 091 15632.92 375.31 52959.00 88888.00 2020-03-31 15:55:50.406 091 15632.77 375.27 52958.99 88888.00 2020-03-31 15:55:50.906 091 15632.68 375.20 52959.03 88888.00 2020-03-31 15:55:51.406 091 15632.59 375.12 52959.03 88888.00 2020-03-31 15:55:51.906 091 15632.52 375.09 52959.05 88888.00 2020-03-31 15:55:52.906 091 15632.48 375.00 52959.06 88888.00 2020-03-31 15:55:53.406 091 15632.46 374.97 52959.12 88888.00 2020-03-31 15:55:53.906 091 15632.45 374.93 52959.15 88888.00 2020-03-31 15:55:54.406 091 15632.43 374.88 52959.18 88888.00 2020-03-31 15:55:54.906 091 15632.41 374.85 52959.16 88888.00 2020-03-31 15:55:55.406 091 15632.39 374.80 52959.14 88888.00 2020-03-31 15:55:55.906 091 15632.40 374.85 52959.15 88888.00 2020-03-31 15:55:56.406 091 15632.43 374.86 52959.19 88888.00 2020-03-31 15:55:56.906 091 15632.48 374.84 52959.17 88888.00 2020-03-31 15:55:57.406 091 15632.49 374.86 52959.14 88888.00 2020-03-31 15:55:57.906 091 15632.49 374.92 52959.12 88888.00 2020-03-31 15:55:58.406 091 15632.50 374.97 52959.07 88888.00 2020-03-31 15:55:58.906 091 15632.52 374.95 52959.05 88888.00 2020-03-31 15:55:59.406 091 15632.52 375.01 52959.07 88888.00 2020-03-31 15:55:59.906 091 15632.56 375.04 52959.18 88888.00 2020-03-31 15:56:00.406 091 15632.58 375.07 52959.18 88888.00 2020-03-31 15:56:00.906 091 15632.58 375.10 52959.14 88888.00 2020-03-31 15:56:01.406 091 15632.58 375.16 52959.10 88888.00 2020-03-31 15:56:01.906 091 15632.59 375.21 52959.09 88888.00 2020-03-31 15:56:02.406 091 15632.63 375.23 52959.09 88888.00 2020-03-31 15:56:02.906 091 15632.61 375.27 52959.11 88888.00 2020-03-31 15:56:03.406 091 15632.61 375.28 52959.17 88888.00 2020-03-31 15:56:03.906 091 15632.63 375.31 52959.20 88888.00 2020-03-31 15:56:04.406 091 15632.60 375.34 52959.21 88888.00 2020-03-31 15:56:04.906 091 15632.55 375.40 52959.18 88888.00 2020-03-31 15:56:05.406 091 15632.51 375.44 52959.18 88888.00 2020-03-31 15:56:05.906 091 15632.51 375.45 52959.18 88888.00 2020-03-31 15:56:06.406 091 15632.49 375.46 52959.16 88888.00 2020-03-31 15:56:06.906 091 15632.48 375.46 52959.22 88888.00 2020-03-31 15:56:07.406 091 15632.45 375.48 52959.21 88888.00 2020-03-31 15:56:07.906 091 15632.41 375.45 52959.17 88888.00 2020-03-31 15:56:08.406 091 15632.40 375.48 52959.20 88888.00 2020-03-31 15:56:08.906 091 15632.43 375.54 52959.24 88888.00 2020-03-31 15:56:09.406 091 15632.41 375.55 52959.22 88888.00 2020-03-31 15:56:09.906 091 15632.43 375.61 52959.18 88888.00 2020-03-31 15:56:10.406 091 15632.41 375.63 52959.20 88888.00 2020-03-31 15:56:10.906 091 15632.42 375.64 52959.20 88888.00 2020-03-31 15:56:11.406 091 15632.48 375.61 52959.22 88888.00 2020-03-31 15:56:11.906 091 15632.50 375.61 52959.20 88888.00 2020-03-31 15:56:12.406 091 15632.51 375.66 52959.09 88888.00 2020-03-31 15:56:12.906 091 15632.52 375.68 52959.00 88888.00 2020-03-31 15:56:13.406 091 15632.60 375.66 52958.98 88888.00 2020-03-31 15:56:13.906 091 15632.68 375.66 52958.98 88888.00 2020-03-31 15:56:14.406 091 15632.72 375.69 52958.96 88888.00 2020-03-31 15:56:14.906 091 15632.74 375.70 52958.89 88888.00 2020-03-31 15:56:15.406 091 15632.76 375.66 52958.90 88888.00 2020-03-31 15:56:16.406 091 15632.81 375.62 52958.85 88888.00 2020-03-31 15:56:16.906 091 15632.83 375.65 52958.82 88888.00 2020-03-31 15:56:17.406 091 15632.85 375.61 52958.78 88888.00 2020-03-31 15:56:17.906 091 15632.86 375.57 52958.86 88888.00 2020-03-31 15:56:18.406 091 15632.85 375.59 52958.90 88888.00 2020-03-31 15:56:18.906 091 15632.81 375.56 52958.87 88888.00 2020-03-31 15:56:19.406 091 15632.82 375.55 52958.84 88888.00 2020-03-31 15:56:19.906 091 15632.84 375.52 52958.85 88888.00 2020-03-31 15:56:20.406 091 15632.85 375.53 52958.97 88888.00 2020-03-31 15:56:20.906 091 15632.84 375.51 52959.01 88888.00 2020-03-31 15:56:21.406 091 15632.82 375.52 52959.02 88888.00 2020-03-31 15:56:21.906 091 15632.77 375.51 52959.04 88888.00 2020-03-31 15:56:22.406 091 15632.74 375.49 52959.08 88888.00 2020-03-31 15:56:22.906 091 15632.69 375.48 52959.14 88888.00 2020-03-31 15:56:23.406 091 15632.65 375.48 52959.15 88888.00 2020-03-31 15:56:23.906 091 15632.61 375.47 52959.19 88888.00 2020-03-31 15:56:24.406 091 15632.57 375.45 52959.26 88888.00 2020-03-31 15:56:24.906 091 15632.52 375.43 52959.31 88888.00 2020-03-31 15:56:25.406 091 15632.48 375.45 52959.34 88888.00 2020-03-31 15:56:25.906 091 15632.42 375.42 52959.32 88888.00 2020-03-31 15:56:26.406 091 15632.47 375.40 52959.36 88888.00 2020-03-31 15:56:26.906 091 15632.46 375.40 52959.43 88888.00 2020-03-31 15:56:27.406 091 15632.46 375.40 52959.45 88888.00 2020-03-31 15:56:27.906 091 15632.43 375.44 52959.45 88888.00 2020-03-31 15:56:28.406 091 15632.41 375.45 52959.47 88888.00 2020-03-31 15:56:28.906 091 15632.41 375.46 52959.45 88888.00 2020-03-31 15:56:29.406 091 15632.37 375.42 52959.48 88888.00 2020-03-31 15:56:29.906 091 15632.40 375.38 52959.49 88888.00 2020-03-31 15:56:30.406 091 15632.41 375.37 52959.50 88888.00 2020-03-31 15:56:30.906 091 15632.41 375.39 52959.49 88888.00 2020-03-31 15:56:31.406 091 15632.47 375.37 52959.49 88888.00 2020-03-31 15:56:31.906 091 15632.55 375.35 52959.41 88888.00 2020-03-31 15:56:32.406 091 15632.54 375.28 52959.37 88888.00 2020-03-31 15:56:32.906 091 15632.60 375.26 52959.31 88888.00 2020-03-31 15:56:33.406 091 15632.63 375.20 52959.27 88888.00 2020-03-31 15:56:33.906 091 15632.66 375.13 52959.27 88888.00 2020-03-31 15:56:34.406 091 15632.73 375.13 52959.25 88888.00 2020-03-31 15:56:34.906 091 15632.78 375.08 52959.20 88888.00 2020-03-31 15:56:35.406 091 15632.90 375.00 52959.15 88888.00 2020-03-31 15:56:35.906 091 15632.99 374.95 52959.09 88888.00 2020-03-31 15:56:36.406 091 15633.03 374.86 52959.06 88888.00 2020-03-31 15:56:36.906 091 15633.06 374.77 52959.03 88888.00 2020-03-31 15:56:37.406 091 15633.15 374.69 52959.00 88888.00 2020-03-31 15:56:37.906 091 15633.23 374.65 52958.98 88888.00 2020-03-31 15:56:38.406 091 15633.24 374.62 52958.89 88888.00 2020-03-31 15:56:38.906 091 15633.25 374.51 52958.88 88888.00 2020-03-31 15:56:39.406 091 15633.30 374.45 52958.84 88888.00 2020-03-31 15:56:39.906 091 15633.32 374.41 52958.75 88888.00 2020-03-31 15:56:40.406 091 15633.36 374.36 52958.68 88888.00 2020-03-31 15:56:40.906 091 15633.37 374.30 52958.68 88888.00 2020-03-31 15:56:41.406 091 15633.40 374.17 52958.58 88888.00 2020-03-31 15:56:41.906 091 15633.40 374.10 52958.57 88888.00 2020-03-31 15:56:42.406 091 15633.29 374.05 52958.58 88888.00 2020-03-31 15:56:42.906 091 15633.29 373.97 52958.59 88888.00 2020-03-31 15:56:43.406 091 15633.28 373.91 52958.60 88888.00 2020-03-31 15:56:43.906 091 15633.22 373.86 52958.61 88888.00 2020-03-31 15:56:44.406 091 15633.19 373.83 52958.66 88888.00 2020-03-31 15:56:44.906 091 15633.09 373.81 52958.66 88888.00 2020-03-31 15:56:45.406 091 15632.95 373.81 52958.62 88888.00 2020-03-31 15:56:45.906 091 15632.88 373.80 52958.62 88888.00 2020-03-31 15:56:46.406 091 15632.81 373.78 52958.74 88888.00 2020-03-31 15:56:46.906 091 15632.72 373.74 52958.74 88888.00 2020-03-31 15:56:47.406 091 15632.61 373.74 52958.78 88888.00 2020-03-31 15:56:47.906 091 15632.49 373.75 52958.78 88888.00 2020-03-31 15:56:48.406 091 15632.36 373.80 52958.80 88888.00 2020-03-31 15:56:48.906 091 15632.20 373.81 52958.82 88888.00 2020-03-31 15:56:49.406 091 15632.05 373.81 52958.79 88888.00 2020-03-31 15:56:49.906 091 15631.89 373.82 52958.80 88888.00 2020-03-31 15:56:50.406 091 15631.77 373.83 52958.78 88888.00 2020-03-31 15:56:50.906 091 15631.67 373.89 52958.76 88888.00 2020-03-31 15:56:51.406 091 15631.57 373.95 52958.76 88888.00 2020-03-31 15:56:51.906 091 15631.47 373.97 52958.78 88888.00 2020-03-31 15:56:52.406 091 15631.44 374.00 52958.71 88888.00 2020-03-31 15:56:52.906 091 15631.44 374.06 52958.63 88888.00 2020-03-31 15:56:53.406 091 15631.39 374.04 52958.55 88888.00 2020-03-31 15:56:53.906 091 15631.38 373.98 52958.39 88888.00 2020-03-31 15:56:54.406 091 15631.33 373.91 52958.24 88888.00 2020-03-31 15:56:54.906 091 15631.25 373.80 52958.13 88888.00 2020-03-31 15:56:55.406 091 15631.17 373.73 52958.05 88888.00 2020-03-31 15:56:55.906 091 15631.12 373.69 52957.97 88888.00 2020-03-31 15:56:56.406 091 15631.08 373.67 52957.93 88888.00 2020-03-31 15:56:56.906 091 15630.92 373.69 52957.98 88888.00 2020-03-31 15:56:57.906 091 15630.88 373.81 52958.24 88888.00 2020-03-31 15:56:58.406 091 15630.95 373.88 52958.35 88888.00 2020-03-31 15:56:58.906 091 15631.05 373.98 52958.43 88888.00 2020-03-31 15:56:59.406 091 15631.17 374.06 52958.51 88888.00 2020-03-31 15:56:59.906 091 15631.32 374.08 52958.59 88888.00 2020-03-31 15:57:00.406 091 15631.44 374.07 52958.60 88888.00 2020-03-31 15:57:00.906 091 15631.58 374.10 52958.57 88888.00 2020-03-31 15:57:01.406 091 15631.71 374.10 52958.48 88888.00 2020-03-31 15:57:01.906 091 15631.82 374.12 52958.42 88888.00 2020-03-31 15:57:02.406 091 15631.96 374.21 52958.39 88888.00 2020-03-31 15:57:02.906 091 15632.12 374.21 52958.33 88888.00 2020-03-31 15:57:03.406 091 15632.28 374.16 52958.23 88888.00 2020-03-31 15:57:03.906 091 15632.38 374.17 52958.08 88888.00 2020-03-31 15:57:04.406 091 15632.55 374.16 52957.99 88888.00 2020-03-31 15:57:04.906 091 15632.72 374.17 52957.93 88888.00 2020-03-31 15:57:05.406 091 15632.84 374.16 52957.88 88888.00 2020-03-31 15:57:05.906 091 15632.95 374.19 52957.87 88888.00 2020-03-31 15:57:06.406 091 15632.97 374.23 52957.83 88888.00 2020-03-31 15:57:06.906 091 15633.02 374.25 52957.76 88888.00 2020-03-31 15:57:07.406 091 15633.07 374.25 52957.66 88888.00 2020-03-31 15:57:07.906 091 15633.16 374.27 52957.60 88888.00 2020-03-31 15:57:08.406 091 15633.18 374.28 52957.57 88888.00 2020-03-31 15:57:08.906 091 15633.15 374.30 52957.50 88888.00 2020-03-31 15:57:09.406 091 15633.19 374.35 52957.48 88888.00 2020-03-31 15:57:09.906 091 15633.22 374.41 52957.42 88888.00 2020-03-31 15:57:10.406 091 15633.29 374.43 52957.39 88888.00 2020-03-31 15:57:10.906 091 15633.30 374.48 52957.40 88888.00 2020-03-31 15:57:11.406 091 15633.31 374.53 52957.39 88888.00 2020-03-31 15:57:11.906 091 15633.31 374.61 52957.42 88888.00 2020-03-31 15:57:12.406 091 15633.33 374.66 52957.50 88888.00 2020-03-31 15:57:12.906 091 15633.33 374.76 52957.55 88888.00 2020-03-31 15:57:13.406 091 15633.36 374.84 52957.55 88888.00 2020-03-31 15:57:13.906 091 15633.34 374.88 52957.58 88888.00 2020-03-31 15:57:14.406 091 15633.31 374.96 52957.71 88888.00 2020-03-31 15:57:14.906 091 15633.36 375.03 52957.81 88888.00 2020-03-31 15:57:15.406 091 15633.41 375.08 52957.79 88888.00 2020-03-31 15:57:15.906 091 15633.42 375.11 52957.81 88888.00 2020-03-31 15:57:16.406 091 15633.38 375.14 52957.86 88888.00 2020-03-31 15:57:16.906 091 15633.34 375.21 52957.91 88888.00 2020-03-31 15:57:17.406 091 15633.39 375.29 52957.93 88888.00 2020-03-31 15:57:17.906 091 15633.41 375.35 52957.96 88888.00 2020-03-31 15:57:18.406 091 15633.37 375.40 52957.99 88888.00 2020-03-31 15:57:18.906 091 15633.34 375.44 52958.01 88888.00 2020-03-31 15:57:19.406 091 15633.36 375.46 52958.03 88888.00 2020-03-31 15:57:19.906 091 15633.38 375.52 52958.05 88888.00 2020-03-31 15:57:20.406 091 15633.33 375.59 52958.13 88888.00 2020-03-31 15:57:20.906 091 15633.29 375.68 52958.20 88888.00 2020-03-31 15:57:21.406 091 15633.32 375.74 52958.22 88888.00 2020-03-31 15:57:21.906 091 15633.29 375.83 52958.27 88888.00 2020-03-31 15:57:22.406 091 15633.30 375.94 52958.28 88888.00 2020-03-31 15:57:22.906 091 15633.31 376.05 52958.27 88888.00 2020-03-31 15:57:23.406 091 15633.33 376.12 52958.29 88888.00 2020-03-31 15:57:23.906 091 15633.40 376.12 52958.30 88888.00 2020-03-31 15:57:24.406 091 15633.46 376.14 52958.33 88888.00 2020-03-31 15:57:24.906 091 15633.48 376.13 52958.39 88888.00 2020-03-31 15:57:25.406 091 15633.47 376.08 52958.45 88888.00 2020-03-31 15:57:25.906 091 15633.51 376.05 52958.48 88888.00 2020-03-31 15:57:26.406 091 15633.54 375.99 52958.59 88888.00 2020-03-31 15:57:26.906 091 15633.51 375.89 52958.70 88888.00 2020-03-31 15:57:27.406 091 15633.51 375.77 52958.80 88888.00 2020-03-31 15:57:27.906 091 15633.49 375.66 52958.85 88888.00 2020-03-31 15:57:28.406 091 15633.49 375.54 52958.85 88888.00 2020-03-31 15:57:28.906 091 15633.42 375.44 52958.87 88888.00 2020-03-31 15:57:29.406 091 15633.37 375.39 52958.90 88888.00 2020-03-31 15:57:29.906 091 15633.28 375.31 52958.91 88888.00 2020-03-31 15:57:30.406 091 15633.22 375.23 52958.95 88888.00 2020-03-31 15:57:30.906 091 15633.19 375.14 52958.97 88888.00 2020-03-31 15:57:31.406 091 15633.12 375.05 52959.01 88888.00 2020-03-31 15:57:31.906 091 15633.10 374.95 52959.04 88888.00 2020-03-31 15:57:32.406 091 15633.06 374.85 52959.01 88888.00 2020-03-31 15:57:32.906 091 15633.00 374.75 52959.01 88888.00 2020-03-31 15:57:33.406 091 15632.95 374.68 52958.98 88888.00 2020-03-31 15:57:33.906 091 15632.91 374.65 52959.00 88888.00 2020-03-31 15:57:34.406 091 15632.83 374.54 52958.98 88888.00 2020-03-31 15:57:34.906 091 15632.73 374.49 52958.94 88888.00 2020-03-31 15:57:35.406 091 15632.73 374.47 52958.96 88888.00 2020-03-31 15:57:35.906 091 15632.66 374.44 52958.91 88888.00 2020-03-31 15:57:36.406 091 15632.64 374.44 52958.90 88888.00 2020-03-31 15:57:36.906 091 15632.65 374.43 52958.89 88888.00 2020-03-31 15:57:37.406 091 15632.67 374.41 52958.81 88888.00 2020-03-31 15:57:37.906 091 15632.66 374.42 52958.80 88888.00 2020-03-31 15:57:38.406 091 15632.68 374.41 52958.75 88888.00 2020-03-31 15:57:39.406 091 15632.78 374.42 52958.70 88888.00 2020-03-31 15:57:39.906 091 15632.84 374.40 52958.67 88888.00 2020-03-31 15:57:40.406 091 15632.92 374.36 52958.66 88888.00 2020-03-31 15:57:40.906 091 15632.97 374.35 52958.63 88888.00 2020-03-31 15:57:41.406 091 15633.01 374.34 52958.64 88888.00 2020-03-31 15:57:41.906 091 15633.09 374.32 52958.69 88888.00 2020-03-31 15:57:42.406 091 15633.14 374.31 52958.63 88888.00 2020-03-31 15:57:42.906 091 15633.19 374.28 52958.63 88888.00 2020-03-31 15:57:43.406 091 15633.21 374.32 52958.63 88888.00 2020-03-31 15:57:43.906 091 15633.24 374.34 52958.65 88888.00 2020-03-31 15:57:44.406 091 15633.27 374.39 52958.60 88888.00 2020-03-31 15:57:44.906 091 15633.24 374.44 52958.60 88888.00 2020-03-31 15:57:45.406 091 15633.30 374.45 52958.51 88888.00 2020-03-31 15:57:45.906 091 15633.36 374.51 52958.43 88888.00 2020-03-31 15:57:46.406 091 15633.45 374.53 52958.45 88888.00 2020-03-31 15:57:46.906 091 15633.52 374.59 52958.43 88888.00 2020-03-31 15:57:47.406 091 15633.55 374.68 52958.42 88888.00 2020-03-31 15:57:47.906 091 15633.60 374.73 52958.44 88888.00 2020-03-31 15:57:48.406 091 15633.66 374.77 52958.42 88888.00 2020-03-31 15:57:48.906 091 15633.69 374.83 52958.49 88888.00 2020-03-31 15:57:49.406 091 15633.74 374.85 52958.47 88888.00 2020-03-31 15:57:49.906 091 15633.82 374.91 52958.37 88888.00 2020-03-31 15:57:50.406 091 15633.84 374.96 52958.37 88888.00 2020-03-31 15:57:50.906 091 15633.79 375.02 52958.46 88888.00 2020-03-31 15:57:51.406 091 15633.77 375.05 52958.45 88888.00 2020-03-31 15:57:51.906 091 15633.81 375.12 52958.42 88888.00 2020-03-31 15:57:52.406 091 15633.83 375.20 52958.42 88888.00 2020-03-31 15:57:52.906 091 15633.82 375.22 52958.41 88888.00 2020-03-31 15:57:53.406 091 15633.79 375.28 52958.37 88888.00 2020-03-31 15:57:53.906 091 15633.82 375.30 52958.38 88888.00 2020-03-31 15:57:54.406 091 15633.82 375.33 52958.42 88888.00 2020-03-31 15:57:54.906 091 15633.82 375.37 52958.42 88888.00 2020-03-31 15:57:55.406 091 15633.81 375.38 52958.45 88888.00 2020-03-31 15:57:55.906 091 15633.75 375.39 52958.45 88888.00 2020-03-31 15:57:56.406 091 15633.70 375.44 52958.43 88888.00 2020-03-31 15:57:56.906 091 15633.70 375.44 52958.41 88888.00 2020-03-31 15:57:57.406 091 15633.72 375.45 52958.43 88888.00 2020-03-31 15:57:57.906 091 15633.70 375.46 52958.46 88888.00 2020-03-31 15:57:58.406 091 15633.73 375.47 52958.45 88888.00 2020-03-31 15:57:58.906 091 15633.74 375.48 52958.45 88888.00 2020-03-31 15:57:59.406 091 15633.72 375.43 52958.43 88888.00 2020-03-31 15:57:59.906 091 15633.64 375.40 52958.42 88888.00 2020-03-31 15:58:00.406 091 15633.63 375.39 52958.35 88888.00 2020-03-31 15:58:00.906 091 15633.68 375.36 52958.30 88888.00 2020-03-31 15:58:01.406 091 15633.68 375.34 52958.27 88888.00 2020-03-31 15:58:01.906 091 15633.69 375.30 52958.29 88888.00 2020-03-31 15:58:02.406 091 15633.75 375.23 52958.35 88888.00 2020-03-31 15:58:02.906 091 15633.78 375.21 52958.29 88888.00 2020-03-31 15:58:03.406 091 15633.76 375.19 52958.33 88888.00 2020-03-31 15:58:03.906 091 15633.78 375.16 52958.34 88888.00 2020-03-31 15:58:04.406 091 15633.83 375.07 52958.28 88888.00 2020-03-31 15:58:04.906 091 15633.91 375.01 52958.24 88888.00 2020-03-31 15:58:05.406 091 15633.95 374.93 52958.22 88888.00 2020-03-31 15:58:05.906 091 15633.97 374.87 52958.19 88888.00 2020-03-31 15:58:06.406 091 15633.99 374.82 52958.20 88888.00 2020-03-31 15:58:06.906 091 15634.02 374.76 52958.13 88888.00 2020-03-31 15:58:07.406 091 15634.06 374.69 52958.11 88888.00 2020-03-31 15:58:07.906 091 15634.19 374.65 52958.14 88888.00 2020-03-31 15:58:08.406 091 15634.27 374.64 52958.07 88888.00 2020-03-31 15:58:08.906 091 15634.26 374.62 52958.01 88888.00 2020-03-31 15:58:09.407 091 15634.31 374.59 52957.97 88888.00 2020-03-31 15:58:09.907 091 15634.38 374.52 52957.94 88888.00 2020-03-31 15:58:10.907 091 15634.50 374.45 52957.90 88888.00 2020-03-31 15:58:11.407 091 15634.57 374.47 52957.84 88888.00 2020-03-31 15:58:11.907 091 15634.67 374.48 52957.87 88888.00 2020-03-31 15:58:12.407 091 15634.74 374.47 52957.95 88888.00 2020-03-31 15:58:12.907 091 15634.77 374.45 52957.97 88888.00 2020-03-31 15:58:13.407 091 15634.81 374.47 52957.96 88888.00 2020-03-31 15:58:13.907 091 15634.90 374.43 52957.97 88888.00 2020-03-31 15:58:14.407 091 15634.89 374.44 52957.94 88888.00 2020-03-31 15:58:14.907 091 15634.89 374.49 52957.98 88888.00 2020-03-31 15:58:15.407 091 15634.92 374.48 52958.05 88888.00 2020-03-31 15:58:15.907 091 15634.91 374.48 52958.13 88888.00 2020-03-31 15:58:16.407 091 15634.90 374.51 52958.16 88888.00 2020-03-31 15:58:16.907 091 15634.86 374.51 52958.18 88888.00 2020-03-31 15:58:17.407 091 15634.80 374.53 52958.21 88888.00 2020-03-31 15:58:17.907 091 15634.76 374.57 52958.27 88888.00 2020-03-31 15:58:18.407 091 15634.72 374.58 52958.30 88888.00 2020-03-31 15:58:18.907 091 15634.64 374.59 52958.30 88888.00 2020-03-31 15:58:19.407 091 15634.53 374.59 52958.42 88888.00 2020-03-31 15:58:19.907 091 15634.48 374.64 52958.53 88888.00 2020-03-31 15:58:20.907 091 15634.37 374.62 52958.60 88888.00 2020-03-31 15:58:21.407 091 15634.31 374.70 52958.67 88888.00 2020-03-31 15:58:21.907 091 15634.17 374.76 52958.75 88888.00 2020-03-31 15:58:22.407 091 15634.03 374.78 52958.82 88888.00 2020-03-31 15:58:22.907 091 15633.91 374.76 52958.85 88888.00 2020-03-31 15:58:23.407 091 15633.76 374.76 52958.87 88888.00 2020-03-31 15:58:23.907 091 15633.73 374.77 52958.94 88888.00 2020-03-31 15:58:24.407 091 15633.66 374.76 52958.99 88888.00 2020-03-31 15:58:24.907 091 15633.55 374.80 52959.12 88888.00 2020-03-31 15:58:25.407 091 15633.46 374.83 52959.20 88888.00 2020-03-31 15:58:25.907 091 15633.34 374.82 52959.24 88888.00 2020-03-31 15:58:26.407 091 15633.27 374.82 52959.32 88888.00 2020-03-31 15:58:26.907 091 15633.18 374.80 52959.31 88888.00 2020-03-31 15:58:27.407 091 15633.11 374.80 52959.28 88888.00 2020-03-31 15:58:27.907 091 15633.01 374.78 52959.27 88888.00 2020-03-31 15:58:28.907 091 15632.88 374.77 52959.37 88888.00 2020-03-31 15:58:29.407 091 15632.83 374.76 52959.32 88888.00 2020-03-31 15:58:29.907 091 15632.86 374.75 52959.31 88888.00 2020-03-31 15:58:30.407 091 15632.87 374.74 52959.30 88888.00 2020-03-31 15:58:30.907 091 15632.86 374.69 52959.32 88888.00 2020-03-31 15:58:31.407 091 15632.85 374.68 52959.31 88888.00 2020-03-31 15:58:31.907 091 15632.82 374.69 52959.32 88888.00 2020-03-31 15:58:32.407 091 15632.84 374.65 52959.31 88888.00 2020-03-31 15:58:32.907 091 15632.87 374.62 52959.28 88888.00 2020-03-31 15:58:33.407 091 15632.86 374.58 52959.23 88888.00 2020-03-31 15:58:33.907 091 15632.90 374.56 52959.17 88888.00 2020-03-31 15:58:34.407 091 15632.90 374.50 52959.11 88888.00 2020-03-31 15:58:34.907 091 15632.94 374.43 52959.07 88888.00 2020-03-31 15:58:35.407 091 15633.00 374.38 52959.06 88888.00 2020-03-31 15:58:35.907 091 15633.07 374.34 52959.04 88888.00 2020-03-31 15:58:36.407 091 15633.09 374.26 52958.98 88888.00 2020-03-31 15:58:36.907 091 15633.18 374.22 52958.89 88888.00 2020-03-31 15:58:37.407 091 15633.28 374.15 52958.85 88888.00 2020-03-31 15:58:37.907 091 15633.33 374.16 52958.78 88888.00 2020-03-31 15:58:38.407 091 15633.39 374.10 52958.79 88888.00 2020-03-31 15:58:38.907 091 15633.46 374.02 52958.72 88888.00 2020-03-31 15:58:39.407 091 15633.52 373.99 52958.70 88888.00 2020-03-31 15:58:39.907 091 15633.59 373.95 52958.74 88888.00 2020-03-31 15:58:40.407 091 15633.68 373.89 52958.70 88888.00 2020-03-31 15:58:40.907 091 15633.73 373.87 52958.58 88888.00 2020-03-31 15:58:41.407 091 15633.76 373.89 52958.55 88888.00 2020-03-31 15:58:41.907 091 15633.79 373.90 52958.47 88888.00 2020-03-31 15:58:42.407 091 15633.86 373.88 52958.45 88888.00 2020-03-31 15:58:42.907 091 15633.91 373.83 52958.44 88888.00 2020-03-31 15:58:43.407 091 15633.95 373.81 52958.41 88888.00 2020-03-31 15:58:43.907 091 15633.97 373.84 52958.42 88888.00 2020-03-31 15:58:44.407 091 15633.95 373.87 52958.43 88888.00 2020-03-31 15:58:44.907 091 15633.96 373.86 52958.45 88888.00 2020-03-31 15:58:45.407 091 15634.02 373.89 52958.42 88888.00 2020-03-31 15:58:45.907 091 15633.96 373.91 52958.39 88888.00 2020-03-31 15:58:46.407 091 15633.91 373.95 52958.39 88888.00 2020-03-31 15:58:46.907 091 15633.92 374.04 52958.43 88888.00 2020-03-31 15:58:47.407 091 15633.91 374.08 52958.39 88888.00 2020-03-31 15:58:47.907 091 15633.88 374.13 52958.40 88888.00 2020-03-31 15:58:48.407 091 15633.78 374.14 52958.45 88888.00 2020-03-31 15:58:48.907 091 15633.72 374.18 52958.40 88888.00 2020-03-31 15:58:49.407 091 15633.66 374.23 52958.39 88888.00 2020-03-31 15:58:49.907 091 15633.59 374.30 52958.39 88888.00 2020-03-31 15:58:50.407 091 15633.54 374.39 52958.44 88888.00 2020-03-31 15:58:50.907 091 15633.46 374.44 52958.47 88888.00 2020-03-31 15:58:51.407 091 15633.42 374.49 52958.47 88888.00 2020-03-31 15:58:52.407 091 15633.29 374.58 52958.46 88888.00 2020-03-31 15:58:52.907 091 15633.24 374.62 52958.51 88888.00 2020-03-31 15:58:53.407 091 15633.22 374.68 52958.60 88888.00 2020-03-31 15:58:53.907 091 15633.16 374.73 52958.62 88888.00 2020-03-31 15:58:54.407 091 15633.11 374.74 52958.62 88888.00 2020-03-31 15:58:54.907 091 15633.07 374.76 52958.55 88888.00 2020-03-31 15:58:55.407 091 15633.09 374.79 52958.56 88888.00 2020-03-31 15:58:55.907 091 15633.06 374.79 52958.56 88888.00 2020-03-31 15:58:56.407 091 15633.04 374.80 52958.55 88888.00 2020-03-31 15:58:56.907 091 15633.06 374.78 52958.58 88888.00 2020-03-31 15:58:57.407 091 15633.11 374.80 52958.55 88888.00 2020-03-31 15:58:57.907 091 15633.14 374.83 52958.57 88888.00 2020-03-31 15:58:58.407 091 15633.19 374.82 52958.60 88888.00 2020-03-31 15:58:58.907 091 15633.23 374.79 52958.66 88888.00 2020-03-31 15:58:59.407 091 15633.28 374.75 52958.66 88888.00 2020-03-31 15:58:59.907 091 15633.28 374.73 52958.64 88888.00 2020-03-31 15:59:00.407 091 15633.31 374.71 52958.63 88888.00 2020-03-31 15:59:00.907 091 15633.45 374.67 52958.60 88888.00 2020-03-31 15:59:01.407 091 15633.52 374.64 52958.62 88888.00 2020-03-31 15:59:01.907 091 15633.61 374.64 52958.62 88888.00 2020-03-31 15:59:02.407 091 15633.70 374.57 52958.60 88888.00 2020-03-31 15:59:02.907 091 15633.75 374.47 52958.56 88888.00 2020-03-31 15:59:03.407 091 15633.85 374.41 52958.55 88888.00 2020-03-31 15:59:03.907 091 15633.96 374.35 52958.57 88888.00 2020-03-31 15:59:04.407 091 15634.05 374.32 52958.57 88888.00 2020-03-31 15:59:04.907 091 15634.15 374.31 52958.53 88888.00 2020-03-31 15:59:05.407 091 15634.23 374.25 52958.50 88888.00 2020-03-31 15:59:05.907 091 15634.30 374.18 52958.48 88888.00 2020-03-31 15:59:06.407 091 15634.40 374.15 52958.49 88888.00 2020-03-31 15:59:06.907 091 15634.48 374.08 52958.45 88888.00 2020-03-31 15:59:07.407 091 15634.58 374.01 52958.45 88888.00 2020-03-31 15:59:07.907 091 15634.63 373.95 52958.47 88888.00 2020-03-31 15:59:08.407 091 15634.71 373.96 52958.55 88888.00 2020-03-31 15:59:08.907 091 15634.71 373.93 52958.56 88888.00 2020-03-31 15:59:09.407 091 15634.75 373.87 52958.60 88888.00 2020-03-31 15:59:09.907 091 15634.71 373.81 52958.56 88888.00 2020-03-31 15:59:10.407 091 15634.72 373.82 52958.51 88888.00 2020-03-31 15:59:10.907 091 15634.76 373.83 52958.49 88888.00 2020-03-31 15:59:11.407 091 15634.73 373.83 52958.48 88888.00 2020-03-31 15:59:11.907 091 15634.69 373.82 52958.45 88888.00 2020-03-31 15:59:12.407 091 15634.62 373.81 52958.50 88888.00 2020-03-31 15:59:12.907 091 15634.58 373.80 52958.55 88888.00 2020-03-31 15:59:13.407 091 15634.55 373.76 52958.54 88888.00 2020-03-31 15:59:13.907 091 15634.53 373.73 52958.56 88888.00 2020-03-31 15:59:14.407 091 15634.49 373.73 52958.60 88888.00 2020-03-31 15:59:14.907 091 15634.42 373.72 52958.60 88888.00 2020-03-31 15:59:15.407 091 15634.38 373.73 52958.59 88888.00 2020-03-31 15:59:15.907 091 15634.37 373.75 52958.60 88888.00 2020-03-31 15:59:16.407 091 15634.30 373.75 52958.56 88888.00 2020-03-31 15:59:16.907 091 15634.24 373.76 52958.62 88888.00 2020-03-31 15:59:17.407 091 15634.18 373.79 52958.66 88888.00 2020-03-31 15:59:17.907 091 15634.14 373.78 52958.66 88888.00 2020-03-31 15:59:18.407 091 15634.09 373.82 52958.67 88888.00 2020-03-31 15:59:18.907 091 15634.05 373.81 52958.68 88888.00 2020-03-31 15:59:19.407 091 15634.02 373.82 52958.65 88888.00 2020-03-31 15:59:19.907 091 15634.08 373.83 52958.67 88888.00 2020-03-31 15:59:20.407 091 15633.99 373.86 52958.67 88888.00 2020-03-31 15:59:20.907 091 15633.88 373.90 52958.64 88888.00 2020-03-31 15:59:21.407 091 15633.86 373.91 52958.65 88888.00 2020-03-31 15:59:21.907 091 15633.84 373.92 52958.65 88888.00 2020-03-31 15:59:22.407 091 15633.81 373.93 52958.70 88888.00 2020-03-31 15:59:22.907 091 15633.77 373.95 52958.74 88888.00 2020-03-31 15:59:23.407 091 15633.76 373.92 52958.72 88888.00 2020-03-31 15:59:23.907 091 15633.73 373.91 52958.74 88888.00 2020-03-31 15:59:24.407 091 15633.79 373.91 52958.75 88888.00 2020-03-31 15:59:24.907 091 15633.79 373.95 52958.74 88888.00 2020-03-31 15:59:25.407 091 15633.75 373.92 52958.76 88888.00 2020-03-31 15:59:25.907 091 15633.72 373.93 52958.75 88888.00 2020-03-31 15:59:26.407 091 15633.70 373.92 52958.72 88888.00 2020-03-31 15:59:26.907 091 15633.69 373.96 52958.75 88888.00 2020-03-31 15:59:27.407 091 15633.65 373.95 52958.78 88888.00 2020-03-31 15:59:27.907 091 15633.60 373.93 52958.81 88888.00 2020-03-31 15:59:28.407 091 15633.65 373.91 52958.86 88888.00 2020-03-31 15:59:28.907 091 15633.69 373.91 52958.89 88888.00 2020-03-31 15:59:29.407 091 15633.67 373.92 52958.91 88888.00 2020-03-31 15:59:29.907 091 15633.72 373.90 52958.95 88888.00 2020-03-31 15:59:30.407 091 15633.72 373.87 52958.92 88888.00 2020-03-31 15:59:30.907 091 15633.67 373.88 52958.95 88888.00 2020-03-31 15:59:31.407 091 15633.63 373.84 52958.99 88888.00 2020-03-31 15:59:31.907 091 15633.67 373.86 52959.01 88888.00 2020-03-31 15:59:32.407 091 15633.69 373.86 52959.03 88888.00 2020-03-31 15:59:32.907 091 15633.68 373.84 52959.02 88888.00 2020-03-31 15:59:34.407 091 15633.77 373.90 52959.04 88888.00 2020-03-31 15:59:34.907 091 15633.75 373.84 52959.05 88888.00 2020-03-31 15:59:35.407 091 15633.79 373.84 52959.01 88888.00 2020-03-31 15:59:35.907 091 15633.85 373.88 52959.01 88888.00 2020-03-31 15:59:36.407 091 15633.87 373.91 52959.01 88888.00 2020-03-31 15:59:36.907 091 15633.85 373.91 52959.03 88888.00 2020-03-31 15:59:37.407 091 15633.86 373.91 52958.96 88888.00 2020-03-31 15:59:37.907 091 15633.86 373.92 52958.89 88888.00 2020-03-31 15:59:38.407 091 15633.91 373.89 52958.86 88888.00 2020-03-31 15:59:38.907 091 15633.99 373.93 52958.89 88888.00 2020-03-31 15:59:39.407 091 15634.01 374.00 52958.86 88888.00 2020-03-31 15:59:39.907 091 15634.04 374.05 52958.80 88888.00 2020-03-31 15:59:40.407 091 15634.03 374.08 52958.74 88888.00 2020-03-31 15:59:40.907 091 15634.02 374.10 52958.66 88888.00 2020-03-31 15:59:41.407 091 15634.08 374.13 52958.63 88888.00 2020-03-31 15:59:41.907 091 15634.10 374.14 52958.63 88888.00 2020-03-31 15:59:42.407 091 15634.14 374.16 52958.61 88888.00 2020-03-31 15:59:42.907 091 15634.22 374.22 52958.58 88888.00 2020-03-31 15:59:43.407 091 15634.21 374.28 52958.58 88888.00 2020-03-31 15:59:43.907 091 15634.15 374.32 52958.59 88888.00 2020-03-31 15:59:44.407 091 15634.18 374.33 52958.58 88888.00 2020-03-31 15:59:44.907 091 15634.23 374.36 52958.58 88888.00 2020-03-31 15:59:45.407 091 15634.29 374.36 52958.60 88888.00 2020-03-31 15:59:45.907 091 15634.33 374.39 52958.54 88888.00 2020-03-31 15:59:46.407 091 15634.35 374.44 52958.49 88888.00 2020-03-31 15:59:46.907 091 15634.37 374.47 52958.48 88888.00 2020-03-31 15:59:47.407 091 15634.38 374.52 52958.44 88888.00 2020-03-31 15:59:47.907 091 15634.37 374.56 52958.44 88888.00 2020-03-31 15:59:48.407 091 15634.40 374.57 52958.41 88888.00 2020-03-31 15:59:48.907 091 15634.41 374.61 52958.41 88888.00 2020-03-31 15:59:49.407 091 15634.38 374.64 52958.41 88888.00 2020-03-31 15:59:49.907 091 15634.40 374.69 52958.38 88888.00 2020-03-31 15:59:50.407 091 15634.37 374.70 52958.41 88888.00 2020-03-31 15:59:50.907 091 15634.38 374.73 52958.47 88888.00 2020-03-31 15:59:51.407 091 15634.41 374.75 52958.50 88888.00 2020-03-31 15:59:51.907 091 15634.37 374.77 52958.50 88888.00 2020-03-31 15:59:52.407 091 15634.39 374.77 52958.50 88888.00 2020-03-31 15:59:52.907 091 15634.38 374.80 52958.54 88888.00 2020-03-31 15:59:53.407 091 15634.38 374.85 52958.48 88888.00 2020-03-31 15:59:53.907 091 15634.38 374.86 52958.54 88888.00 2020-03-31 15:59:54.407 091 15634.38 374.88 52958.54 88888.00 2020-03-31 15:59:54.907 091 15634.38 374.94 52958.56 88888.00 2020-03-31 15:59:55.407 091 15634.37 375.01 52958.64 88888.00 2020-03-31 15:59:55.907 091 15634.33 375.02 52958.65 88888.00 2020-03-31 15:59:56.407 091 15634.41 375.02 52958.66 88888.00 2020-03-31 15:59:56.907 091 15634.42 375.02 52958.68 88888.00 2020-03-31 15:59:57.407 091 15634.45 375.03 52958.70 88888.00 2020-03-31 15:59:57.907 091 15634.46 375.07 52958.72 88888.00 2020-03-31 15:59:58.407 091 15634.48 375.11 52958.83 88888.00 2020-03-31 15:59:58.907 091 15634.55 375.12 52958.81 88888.00 2020-03-31 15:59:59.407 091 15634.60 375.19 52958.83 88888.00 2020-03-31 15:59:59.907 091 15634.67 375.22 52958.83 88888.00 2020-03-31 16:00:00.407 091 15634.74 375.25 52958.81 88888.00 2020-03-31 16:00:00.907 091 15634.74 375.26 52958.82 88888.00 2020-03-31 16:00:01.407 091 15634.77 375.27 52958.82 88888.00 2020-03-31 16:00:01.907 091 15634.81 375.30 52958.80 88888.00 2020-03-31 16:00:02.407 091 15634.81 375.33 52958.80 88888.00 2020-03-31 16:00:02.907 091 15634.83 375.35 52958.79 88888.00 2020-03-31 16:00:03.407 091 15634.85 375.40 52958.81 88888.00 2020-03-31 16:00:03.907 091 15634.85 375.44 52958.85 88888.00 2020-03-31 16:00:04.407 091 15634.89 375.47 52958.83 88888.00 2020-03-31 16:00:05.407 091 15634.98 375.49 52958.92 88888.00 2020-03-31 16:00:05.907 091 15634.99 375.49 52958.90 88888.00 2020-03-31 16:00:06.407 091 15635.03 375.53 52958.91 88888.00 2020-03-31 16:00:06.907 091 15635.05 375.55 52958.97 88888.00 2020-03-31 16:00:07.407 091 15635.11 375.57 52958.97 88888.00 2020-03-31 16:00:07.907 091 15635.09 375.61 52958.98 88888.00 2020-03-31 16:00:08.407 091 15635.14 375.64 52958.98 88888.00 2020-03-31 16:00:08.907 091 15635.19 375.64 52958.99 88888.00 2020-03-31 16:00:09.407 091 15635.22 375.69 52959.00 88888.00 2020-03-31 16:00:09.907 091 15635.23 375.72 52959.02 88888.00 2020-03-31 16:00:10.407 091 15635.27 375.75 52959.04 88888.00 2020-03-31 16:00:10.907 091 15635.29 375.77 52959.07 88888.00 2020-03-31 16:00:11.407 091 15635.24 375.78 52959.14 88888.00 2020-03-31 16:00:11.907 091 15635.20 375.79 52959.18 88888.00 2020-03-31 16:00:12.407 091 15635.18 375.82 52959.18 88888.00 2020-03-31 16:00:12.907 091 15635.19 375.86 52959.22 88888.00 2020-03-31 16:00:13.407 091 15635.24 375.90 52959.27 88888.00 2020-03-31 16:00:13.907 091 15635.28 375.94 52959.28 88888.00 2020-03-31 16:00:14.407 091 15635.26 375.90 52959.32 88888.00 2020-03-31 16:00:14.907 091 15635.24 375.89 52959.32 88888.00 2020-03-31 16:00:15.407 091 15635.23 375.89 52959.35 88888.00 2020-03-31 16:00:15.907 091 15635.20 375.91 52959.43 88888.00 2020-03-31 16:00:16.407 091 15635.26 375.94 52959.49 88888.00 2020-03-31 16:00:16.907 091 15635.22 375.90 52959.48 88888.00 2020-03-31 16:00:17.407 091 15635.19 375.87 52959.51 88888.00 2020-03-31 16:00:17.907 091 15635.20 375.85 52959.54 88888.00 2020-03-31 16:00:18.407 091 15635.19 375.79 52959.57 88888.00 2020-03-31 16:00:18.907 091 15635.17 375.81 52959.61 88888.00 2020-03-31 16:00:19.407 091 15635.14 375.80 52959.61 88888.00 2020-03-31 16:00:19.907 091 15635.13 375.74 52959.62 88888.00 2020-03-31 16:00:20.407 091 15635.14 375.71 52959.64 88888.00 2020-03-31 16:00:20.907 091 15635.13 375.71 52959.62 88888.00 2020-03-31 16:00:21.407 091 15635.12 375.70 52959.61 88888.00 2020-03-31 16:00:21.907 091 15635.10 375.68 52959.59 88888.00 2020-03-31 16:00:22.407 091 15635.10 375.68 52959.57 88888.00 2020-03-31 16:00:22.907 091 15635.14 375.63 52959.57 88888.00 2020-03-31 16:00:23.407 091 15635.20 375.54 52959.54 88888.00 2020-03-31 16:00:23.907 091 15635.22 375.52 52959.52 88888.00 2020-03-31 16:00:24.407 091 15635.27 375.52 52959.44 88888.00 2020-03-31 16:00:24.907 091 15635.31 375.49 52959.43 88888.00 2020-03-31 16:00:25.407 091 15635.35 375.51 52959.44 88888.00 2020-03-31 16:00:25.907 091 15635.38 375.48 52959.39 88888.00 2020-03-31 16:00:26.407 091 15635.42 375.45 52959.36 88888.00 2020-03-31 16:00:26.907 091 15635.46 375.42 52959.38 88888.00 2020-03-31 16:00:27.407 091 15635.55 375.39 52959.35 88888.00 2020-03-31 16:00:27.907 091 15635.66 375.38 52959.28 88888.00 2020-03-31 16:00:28.407 091 15635.74 375.36 52959.25 88888.00 2020-03-31 16:00:28.907 091 15635.81 375.34 52959.18 88888.00 2020-03-31 16:00:29.407 091 15635.89 375.30 52959.07 88888.00 2020-03-31 16:00:29.907 091 15636.00 375.29 52959.05 88888.00 2020-03-31 16:00:30.407 091 15636.03 375.25 52959.02 88888.00 2020-03-31 16:00:30.907 091 15636.09 375.22 52958.95 88888.00 2020-03-31 16:00:31.407 091 15636.13 375.21 52958.95 88888.00 2020-03-31 16:00:31.907 091 15636.20 375.21 52959.00 88888.00 2020-03-31 16:00:32.407 091 15636.22 375.17 52958.99 88888.00 2020-03-31 16:00:32.907 091 15636.27 375.19 52958.97 88888.00 2020-03-31 16:00:33.407 091 15636.34 375.19 52958.95 88888.00 2020-03-31 16:00:33.907 091 15636.37 375.14 52958.96 88888.00 2020-03-31 16:00:34.407 091 15636.40 375.14 52958.97 88888.00 2020-03-31 16:00:34.907 091 15636.47 375.14 52958.94 88888.00 2020-03-31 16:00:35.407 091 15636.53 375.17 52958.97 88888.00 2020-03-31 16:00:35.907 091 15636.54 375.19 52958.96 88888.00 2020-03-31 16:00:36.407 091 15636.55 375.19 52958.97 88888.00 2020-03-31 16:00:36.907 091 15636.61 375.18 52958.99 88888.00 2020-03-31 16:00:37.407 091 15636.57 375.17 52959.03 88888.00 2020-03-31 16:00:37.907 091 15636.57 375.17 52959.03 88888.00 2020-03-31 16:00:38.407 091 15636.57 375.23 52959.05 88888.00 2020-03-31 16:00:38.907 091 15636.57 375.26 52959.09 88888.00 2020-03-31 16:00:39.407 091 15636.50 375.29 52959.08 88888.00 2020-03-31 16:00:39.907 091 15636.47 375.33 52959.11 88888.00 2020-03-31 16:00:40.407 091 15636.44 375.36 52959.15 88888.00 2020-03-31 16:00:40.907 091 15636.44 375.42 52959.21 88888.00 2020-03-31 16:00:41.407 091 15636.38 375.48 52959.27 88888.00 2020-03-31 16:00:41.907 091 15636.32 375.49 52959.30 88888.00 2020-03-31 16:00:42.407 091 15636.30 375.52 52959.37 88888.00 2020-03-31 16:00:42.907 091 15636.28 375.59 52959.48 88888.00 2020-03-31 16:00:43.407 091 15636.21 375.64 52959.55 88888.00 2020-03-31 16:00:43.907 091 15636.13 375.66 52959.55 88888.00 2020-03-31 16:00:44.407 091 15636.07 375.71 52959.51 88888.00 2020-03-31 16:00:44.907 091 15636.01 375.72 52959.51 88888.00 2020-03-31 16:00:45.407 091 15635.99 375.75 52959.57 88888.00 2020-03-31 16:00:45.907 091 15635.94 375.80 52959.61 88888.00 2020-03-31 16:00:46.407 091 15635.94 375.80 52959.69 88888.00 2020-03-31 16:00:46.907 091 15635.89 375.83 52959.74 88888.00 2020-03-31 16:00:47.407 091 15635.84 375.87 52959.75 88888.00 2020-03-31 16:00:47.907 091 15635.81 375.92 52959.79 88888.00 2020-03-31 16:00:48.407 091 15635.81 375.91 52959.86 88888.00 2020-03-31 16:00:48.907 091 15635.75 375.87 52959.96 88888.00 2020-03-31 16:00:49.407 091 15635.68 375.87 52959.99 88888.00 2020-03-31 16:00:49.907 091 15635.66 375.91 52960.01 88888.00 2020-03-31 16:00:50.407 091 15635.66 375.89 52959.99 88888.00 2020-03-31 16:00:50.907 091 15635.65 375.85 52959.97 88888.00 2020-03-31 16:00:51.407 091 15635.66 375.81 52959.97 88888.00 2020-03-31 16:00:51.907 091 15635.69 375.81 52959.96 88888.00 2020-03-31 16:00:52.407 091 15635.68 375.81 52960.00 88888.00 2020-03-31 16:00:52.907 091 15635.67 375.79 52960.01 88888.00 2020-03-31 16:00:53.407 091 15635.69 375.79 52959.96 88888.00 2020-03-31 16:00:53.907 091 15635.72 375.75 52959.92 88888.00 2020-03-31 16:00:54.907 091 15635.78 375.71 52959.90 88888.00 2020-03-31 16:00:55.407 091 15635.85 375.69 52959.90 88888.00 2020-03-31 16:00:55.907 091 15635.91 375.72 52959.90 88888.00 2020-03-31 16:00:56.407 091 15635.96 375.70 52959.88 88888.00 2020-03-31 16:00:56.907 091 15636.03 375.66 52959.78 88888.00 2020-03-31 16:00:57.407 091 15636.14 375.61 52959.69 88888.00 2020-03-31 16:00:57.907 091 15636.22 375.57 52959.71 88888.00 2020-03-31 16:00:58.407 091 15636.27 375.53 52959.71 88888.00 2020-03-31 16:00:58.907 091 15636.34 375.53 52959.68 88888.00 2020-03-31 16:00:59.407 091 15636.38 375.55 52959.63 88888.00 2020-03-31 16:00:59.907 091 15636.43 375.48 52959.60 88888.00 2020-03-31 16:01:00.407 091 15636.52 375.45 52959.62 88888.00 2020-03-31 16:01:00.907 091 15636.58 375.45 52959.62 88888.00 2020-03-31 16:01:01.407 091 15636.64 375.40 52959.60 88888.00 2020-03-31 16:01:01.907 091 15636.70 375.35 52959.59 88888.00 2020-03-31 16:01:02.407 091 15636.75 375.33 52959.62 88888.00 2020-03-31 16:01:02.907 091 15636.79 375.31 52959.62 88888.00 2020-03-31 16:01:03.407 091 15636.84 375.28 52959.59 88888.00 2020-03-31 16:01:03.907 091 15636.88 375.22 52959.52 88888.00 2020-03-31 16:01:04.407 091 15636.93 375.17 52959.44 88888.00 2020-03-31 16:01:04.907 091 15636.94 375.16 52959.39 88888.00 2020-03-31 16:01:05.407 091 15636.98 375.17 52959.39 88888.00 2020-03-31 16:01:05.907 091 15637.00 375.21 52959.40 88888.00 2020-03-31 16:01:06.407 091 15637.03 375.20 52959.39 88888.00 2020-03-31 16:01:06.907 091 15637.02 375.18 52959.38 88888.00 2020-03-31 16:01:07.407 091 15637.01 375.18 52959.32 88888.00 2020-03-31 16:01:07.907 091 15637.01 375.21 52959.28 88888.00 2020-03-31 16:01:08.407 091 15637.04 375.22 52959.24 88888.00 2020-03-31 16:01:08.907 091 15637.01 375.29 52959.24 88888.00 2020-03-31 16:01:09.407 091 15637.03 375.36 52959.28 88888.00 2020-03-31 16:01:09.907 091 15637.03 375.37 52959.31 88888.00 2020-03-31 16:01:10.407 091 15637.06 375.38 52959.32 88888.00 2020-03-31 16:01:10.907 091 15637.03 375.39 52959.32 88888.00 2020-03-31 16:01:11.407 091 15637.03 375.44 52959.34 88888.00 2020-03-31 16:01:11.907 091 15637.02 375.46 52959.27 88888.00 2020-03-31 16:01:12.407 091 15637.01 375.53 52959.28 88888.00 2020-03-31 16:01:12.907 091 15637.00 375.61 52959.27 88888.00 2020-03-31 16:01:13.407 091 15636.98 375.65 52959.28 88888.00 2020-03-31 16:01:13.907 091 15636.95 375.68 52959.36 88888.00 2020-03-31 16:01:14.407 091 15636.99 375.74 52959.35 88888.00 2020-03-31 16:01:14.907 091 15637.04 375.85 52959.36 88888.00 2020-03-31 16:01:15.407 091 15636.98 375.89 52959.40 88888.00 2020-03-31 16:01:15.907 091 15636.92 375.92 52959.45 88888.00 2020-03-31 16:01:16.407 091 15636.91 375.99 52959.55 88888.00 2020-03-31 16:01:16.907 091 15636.94 376.03 52959.58 88888.00 2020-03-31 16:01:17.407 091 15636.97 376.05 52959.65 88888.00 2020-03-31 16:01:18.407 091 15636.93 376.13 52959.75 88888.00 2020-03-31 16:01:18.907 091 15636.93 376.11 52959.79 88888.00 2020-03-31 16:01:19.407 091 15636.93 376.12 52959.85 88888.00 2020-03-31 16:01:19.907 091 15636.93 376.14 52959.87 88888.00 2020-03-31 16:01:20.407 091 15636.92 376.18 52959.87 88888.00 2020-03-31 16:01:20.907 091 15636.92 376.17 52959.88 88888.00 2020-03-31 16:01:21.407 091 15636.92 376.16 52959.89 88888.00 2020-03-31 16:01:21.907 091 15636.89 376.18 52959.92 88888.00 2020-03-31 16:01:22.407 091 15636.91 376.18 52960.03 88888.00 2020-03-31 16:01:22.907 091 15636.90 376.18 52960.06 88888.00 2020-03-31 16:01:23.407 091 15636.92 376.21 52960.08 88888.00 2020-03-31 16:01:23.907 091 15636.93 376.20 52960.18 88888.00 2020-03-31 16:01:24.407 091 15636.95 376.21 52960.18 88888.00 2020-03-31 16:01:24.907 091 15636.95 376.18 52960.20 88888.00 2020-03-31 16:01:25.407 091 15636.95 376.17 52960.21 88888.00 2020-03-31 16:01:25.907 091 15636.99 376.14 52960.23 88888.00 2020-03-31 16:01:26.407 091 15637.04 376.11 52960.18 88888.00 2020-03-31 16:01:26.907 091 15637.06 376.12 52960.16 88888.00 2020-03-31 16:01:27.407 091 15637.07 376.11 52960.21 88888.00 2020-03-31 16:01:27.907 091 15637.10 376.08 52960.23 88888.00 2020-03-31 16:01:28.407 091 15637.12 376.06 52960.16 88888.00 2020-03-31 16:01:28.907 091 15637.11 376.01 52960.17 88888.00 2020-03-31 16:01:29.407 091 15637.13 376.03 52960.15 88888.00 2020-03-31 16:01:29.907 091 15637.16 376.03 52960.16 88888.00 2020-03-31 16:01:30.407 091 15637.19 376.00 52960.11 88888.00 2020-03-31 16:01:30.907 091 15637.19 375.98 52960.13 88888.00 2020-03-31 16:01:31.407 091 15637.21 376.00 52960.18 88888.00 2020-03-31 16:01:31.907 091 15637.24 376.00 52960.16 88888.00 2020-03-31 16:01:32.407 091 15637.28 375.99 52960.10 88888.00 2020-03-31 16:01:32.907 091 15637.30 375.98 52960.09 88888.00 2020-03-31 16:01:33.407 091 15637.34 375.99 52960.07 88888.00 2020-03-31 16:01:33.907 091 15637.41 376.01 52960.06 88888.00 2020-03-31 16:01:34.407 091 15637.45 376.00 52960.04 88888.00 2020-03-31 16:01:34.907 091 15637.43 375.97 52960.02 88888.00 2020-03-31 16:01:35.407 091 15637.37 375.99 52960.02 88888.00 2020-03-31 16:01:35.907 091 15637.40 375.99 52960.04 88888.00 2020-03-31 16:01:36.407 091 15637.45 376.00 52960.01 88888.00 2020-03-31 16:01:36.907 091 15637.49 376.01 52959.97 88888.00 2020-03-31 16:01:37.407 091 15637.57 376.03 52959.99 88888.00 2020-03-31 16:01:37.907 091 15637.49 376.04 52960.03 88888.00 2020-03-31 16:01:38.407 091 15637.50 376.09 52960.02 88888.00 2020-03-31 16:01:38.907 091 15637.57 376.09 52959.95 88888.00 2020-03-31 16:01:39.407 091 15637.53 376.08 52959.95 88888.00 2020-03-31 16:01:39.907 091 15637.50 376.12 52959.98 88888.00 2020-03-31 16:01:40.407 091 15637.47 376.13 52960.02 88888.00 2020-03-31 16:01:40.907 091 15637.48 376.14 52960.00 88888.00 2020-03-31 16:01:41.407 091 15637.47 376.17 52960.00 88888.00 2020-03-31 16:01:41.907 091 15637.44 376.20 52960.01 88888.00 2020-03-31 16:01:42.407 091 15637.39 376.21 52960.03 88888.00 2020-03-31 16:01:42.907 091 15637.35 376.21 52960.06 88888.00 2020-03-31 16:01:43.407 091 15637.31 376.21 52960.15 88888.00 2020-03-31 16:01:43.907 091 15637.22 376.21 52960.18 88888.00 2020-03-31 16:01:44.407 091 15637.20 376.20 52960.18 88888.00 2020-03-31 16:01:44.907 091 15637.16 376.18 52960.25 88888.00 2020-03-31 16:01:45.407 091 15637.12 376.14 52960.35 88888.00 2020-03-31 16:01:45.907 091 15637.10 376.15 52960.40 88888.00 2020-03-31 16:01:46.407 091 15637.01 376.14 52960.43 88888.00 2020-03-31 16:01:46.907 091 15636.94 376.12 52960.47 88888.00 2020-03-31 16:01:47.407 091 15636.90 376.15 52960.47 88888.00 2020-03-31 16:01:47.907 091 15636.82 376.16 52960.49 88888.00 2020-03-31 16:01:48.407 091 15636.73 376.12 52960.53 88888.00 2020-03-31 16:01:48.907 091 15636.64 376.11 52960.56 88888.00 2020-03-31 16:01:49.407 091 15636.62 376.05 52960.56 88888.00 2020-03-31 16:01:49.907 091 15636.61 376.05 52960.56 88888.00 2020-03-31 16:01:50.407 091 15636.50 376.09 52960.58 88888.00 2020-03-31 16:01:50.907 091 15636.46 376.08 52960.62 88888.00 2020-03-31 16:01:51.407 091 15636.41 376.09 52960.67 88888.00 2020-03-31 16:01:51.907 091 15636.35 376.06 52960.66 88888.00 2020-03-31 16:01:52.407 091 15636.31 376.04 52960.69 88888.00 2020-03-31 16:01:52.907 091 15636.26 376.05 52960.75 88888.00 2020-03-31 16:01:53.407 091 15636.26 376.08 52960.70 88888.00 2020-03-31 16:01:53.907 091 15636.25 376.08 52960.68 88888.00 2020-03-31 16:01:54.407 091 15636.27 376.12 52960.69 88888.00 2020-03-31 16:01:54.907 091 15636.23 376.13 52960.72 88888.00 2020-03-31 16:01:55.407 091 15636.26 376.16 52960.72 88888.00 2020-03-31 16:01:55.907 091 15636.26 376.13 52960.72 88888.00 2020-03-31 16:01:56.407 091 15636.26 376.15 52960.75 88888.00 2020-03-31 16:01:56.907 091 15636.28 376.18 52960.73 88888.00 2020-03-31 16:01:57.407 091 15636.30 376.22 52960.69 88888.00 2020-03-31 16:01:57.907 091 15636.37 376.21 52960.68 88888.00 2020-03-31 16:01:58.407 091 15636.41 376.22 52960.63 88888.00 2020-03-31 16:01:58.907 091 15636.47 376.20 52960.63 88888.00 2020-03-31 16:01:59.907 091 15636.62 376.23 52960.56 88888.00 2020-03-31 16:02:00.407 091 15636.71 376.24 52960.55 88888.00 2020-03-31 16:02:00.907 091 15636.75 376.26 52960.57 88888.00 2020-03-31 16:02:01.407 091 15636.89 376.28 52960.49 88888.00 2020-03-31 16:02:01.907 091 15636.94 376.33 52960.42 88888.00 2020-03-31 16:02:02.407 091 15637.06 376.39 52960.33 88888.00 2020-03-31 16:02:02.907 091 15637.20 376.40 52960.27 88888.00 2020-03-31 16:02:03.407 091 15637.35 376.42 52960.24 88888.00 2020-03-31 16:02:03.907 091 15637.50 376.42 52960.19 88888.00 2020-03-31 16:02:04.407 091 15637.63 376.48 52960.15 88888.00 2020-03-31 16:02:04.907 091 15637.68 376.49 52960.08 88888.00 2020-03-31 16:02:05.407 091 15637.81 376.48 52960.03 88888.00 2020-03-31 16:02:05.907 091 15637.97 376.48 52959.95 88888.00 2020-03-31 16:02:06.407 091 15638.08 376.50 52959.96 88888.00 2020-03-31 16:02:06.907 091 15638.15 376.50 52959.90 88888.00 2020-03-31 16:02:07.407 091 15638.24 376.49 52959.88 88888.00 2020-03-31 16:02:07.907 091 15638.38 376.48 52959.85 88888.00 2020-03-31 16:02:08.407 091 15638.49 376.50 52959.80 88888.00 2020-03-31 16:02:08.907 091 15638.61 376.48 52959.76 88888.00 2020-03-31 16:02:09.407 091 15638.71 376.51 52959.72 88888.00 2020-03-31 16:02:09.907 091 15638.81 376.48 52959.69 88888.00 2020-03-31 16:02:10.407 091 15638.92 376.44 52959.61 88888.00 2020-03-31 16:02:10.907 091 15639.00 376.41 52959.55 88888.00 2020-03-31 16:02:11.407 091 15639.09 376.39 52959.51 88888.00 2020-03-31 16:02:11.907 091 15639.17 376.38 52959.57 88888.00 2020-03-31 16:02:12.407 091 15639.24 376.34 52959.57 88888.00 2020-03-31 16:02:12.907 091 15639.29 376.35 52959.54 88888.00 2020-03-31 16:02:13.407 091 15639.32 376.34 52959.51 88888.00 2020-03-31 16:02:13.907 091 15639.34 376.30 52959.52 88888.00 2020-03-31 16:02:14.407 091 15639.36 376.25 52959.55 88888.00 2020-03-31 16:02:14.907 091 15639.41 376.21 52959.49 88888.00 2020-03-31 16:02:15.407 091 15639.38 376.21 52959.48 88888.00 2020-03-31 16:02:15.907 091 15639.42 376.20 52959.43 88888.00 2020-03-31 16:02:16.407 091 15639.45 376.13 52959.42 88888.00 2020-03-31 16:02:16.907 091 15639.43 376.08 52959.40 88888.00 2020-03-31 16:02:17.407 091 15639.42 376.05 52959.37 88888.00 2020-03-31 16:02:17.907 091 15639.43 376.03 52959.35 88888.00 2020-03-31 16:02:18.407 091 15639.42 375.98 52959.35 88888.00 2020-03-31 16:02:18.907 091 15639.39 375.95 52959.37 88888.00 2020-03-31 16:02:19.407 091 15639.37 375.88 52959.40 88888.00 2020-03-31 16:02:19.907 091 15639.34 375.88 52959.46 88888.00 2020-03-31 16:02:20.407 091 15639.29 375.80 52959.54 88888.00 2020-03-31 16:02:20.907 091 15639.29 375.80 52959.52 88888.00 2020-03-31 16:02:21.407 091 15639.26 375.79 52959.59 88888.00 2020-03-31 16:02:21.907 091 15639.18 375.73 52959.62 88888.00 2020-03-31 16:02:22.407 091 15639.15 375.71 52959.65 88888.00 2020-03-31 16:02:22.907 091 15639.07 375.71 52959.74 88888.00 2020-03-31 16:02:23.407 091 15638.96 375.68 52959.83 88888.00 2020-03-31 16:02:23.907 091 15638.92 375.63 52959.82 88888.00 2020-03-31 16:02:24.407 091 15638.90 375.59 52959.84 88888.00 2020-03-31 16:02:24.907 091 15638.85 375.52 52959.83 88888.00 2020-03-31 16:02:25.407 091 15638.82 375.45 52959.87 88888.00 2020-03-31 16:02:25.907 091 15638.73 375.44 52959.97 88888.00 2020-03-31 16:02:26.407 091 15638.70 375.46 52960.02 88888.00 2020-03-31 16:02:26.907 091 15638.61 375.46 52960.07 88888.00 2020-03-31 16:02:27.407 091 15638.52 375.39 52960.18 88888.00 2020-03-31 16:02:27.907 091 15638.49 375.37 52960.21 88888.00 2020-03-31 16:02:28.407 091 15638.51 375.31 52960.28 88888.00 2020-03-31 16:02:28.907 091 15638.45 375.30 52960.33 88888.00 2020-03-31 16:02:29.407 091 15638.38 375.30 52960.43 88888.00 2020-03-31 16:02:29.907 091 15638.34 375.29 52960.55 88888.00 2020-03-31 16:02:30.407 091 15638.26 375.29 52960.62 88888.00 2020-03-31 16:02:31.407 091 15638.20 375.27 52960.82 88888.00 2020-03-31 16:02:31.907 091 15638.15 375.26 52960.86 88888.00 2020-03-31 16:02:32.407 091 15638.11 375.22 52960.92 88888.00 2020-03-31 16:02:32.907 091 15638.09 375.22 52961.04 88888.00 2020-03-31 16:02:33.407 091 15638.06 375.22 52961.07 88888.00 2020-03-31 16:02:33.907 091 15637.97 375.19 52961.10 88888.00 2020-03-31 16:02:34.407 091 15637.89 375.19 52961.18 88888.00 2020-03-31 16:02:34.907 091 15637.84 375.19 52961.24 88888.00 2020-03-31 16:02:35.407 091 15637.77 375.19 52961.30 88888.00 2020-03-31 16:02:35.907 091 15637.77 375.19 52961.42 88888.00 2020-03-31 16:02:36.407 091 15637.74 375.17 52961.52 88888.00 2020-03-31 16:02:36.907 091 15637.67 375.20 52961.53 88888.00 2020-03-31 16:02:37.407 091 15637.63 375.21 52961.53 88888.00 2020-03-31 16:02:37.907 091 15637.55 375.21 52961.57 88888.00 2020-03-31 16:02:38.407 091 15637.46 375.20 52961.60 88888.00 2020-03-31 16:02:38.907 091 15637.34 375.17 52961.58 88888.00 2020-03-31 16:02:39.407 091 15637.25 375.16 52961.60 88888.00 2020-03-31 16:02:39.907 091 15637.16 375.16 52961.56 88888.00 2020-03-31 16:02:40.407 091 15637.10 375.14 52961.51 88888.00 2020-03-31 16:02:41.407 091 15637.01 375.16 52961.62 88888.00 2020-03-31 16:02:41.907 091 15636.99 375.16 52961.65 88888.00 2020-03-31 16:02:42.407 091 15636.93 375.19 52961.65 88888.00 2020-03-31 16:02:42.907 091 15636.93 375.18 52961.65 88888.00 2020-03-31 16:02:43.407 091 15636.92 375.20 52961.67 88888.00 2020-03-31 16:02:43.907 091 15636.83 375.17 52961.65 88888.00 2020-03-31 16:02:44.407 091 15636.75 375.17 52961.63 88888.00 2020-03-31 16:02:44.907 091 15636.79 375.16 52961.52 88888.00 2020-03-31 16:02:45.407 091 15636.74 375.11 52961.44 88888.00 2020-03-31 16:02:45.907 091 15636.71 375.12 52961.42 88888.00 2020-03-31 16:02:46.408 091 15636.72 375.14 52961.38 88888.00 2020-03-31 16:02:46.908 091 15636.79 375.14 52961.31 88888.00 2020-03-31 16:02:47.408 091 15636.74 375.16 52961.30 88888.00 2020-03-31 16:02:47.908 091 15636.70 375.19 52961.25 88888.00 2020-03-31 16:02:48.408 091 15636.79 375.18 52961.19 88888.00 2020-03-31 16:02:48.908 091 15636.83 375.21 52961.17 88888.00 2020-03-31 16:02:49.408 091 15636.89 375.20 52961.06 88888.00 2020-03-31 16:02:49.908 091 15636.93 375.20 52961.06 88888.00 2020-03-31 16:02:50.408 091 15636.95 375.17 52961.01 88888.00 2020-03-31 16:02:50.908 091 15636.98 375.14 52960.91 88888.00 2020-03-31 16:02:51.408 091 15637.03 375.16 52960.84 88888.00 2020-03-31 16:02:51.908 091 15637.10 375.17 52960.81 88888.00 2020-03-31 16:02:52.408 091 15637.11 375.16 52960.78 88888.00 2020-03-31 16:02:52.908 091 15637.12 375.16 52960.61 88888.00 2020-03-31 16:02:53.408 091 15637.18 375.20 52960.57 88888.00 2020-03-31 16:02:53.908 091 15637.20 375.25 52960.49 88888.00 2020-03-31 16:02:54.408 091 15637.26 375.26 52960.46 88888.00 2020-03-31 16:02:54.908 091 15637.29 375.25 52960.40 88888.00 2020-03-31 16:02:55.408 091 15637.36 375.25 52960.39 88888.00 2020-03-31 16:02:55.908 091 15637.35 375.29 52960.37 88888.00 2020-03-31 16:02:56.408 091 15637.35 375.30 52960.30 88888.00 2020-03-31 16:02:56.908 091 15637.39 375.30 52960.29 88888.00 2020-03-31 16:02:57.408 091 15637.44 375.31 52960.25 88888.00 2020-03-31 16:02:57.908 091 15637.48 375.33 52960.15 88888.00 2020-03-31 16:02:58.408 091 15637.45 375.37 52960.16 88888.00 2020-03-31 16:02:58.908 091 15637.46 375.47 52960.24 88888.00 2020-03-31 16:02:59.408 091 15637.49 375.51 52960.18 88888.00 2020-03-31 16:02:59.908 091 15637.47 375.53 52960.04 88888.00 2020-03-31 16:03:00.408 091 15637.45 375.57 52960.05 88888.00 2020-03-31 16:03:00.908 091 15637.43 375.59 52960.06 88888.00 2020-03-31 16:03:01.408 091 15637.36 375.59 52960.05 88888.00 2020-03-31 16:03:01.908 091 15637.29 375.59 52960.08 88888.00 2020-03-31 16:03:02.408 091 15637.28 375.62 52960.07 88888.00 2020-03-31 16:03:02.908 091 15637.26 375.63 52960.06 88888.00 2020-03-31 16:03:03.408 091 15637.21 375.69 52960.08 88888.00 2020-03-31 16:03:03.908 091 15637.22 375.69 52960.16 88888.00 2020-03-31 16:03:04.408 091 15637.19 375.70 52960.22 88888.00 2020-03-31 16:03:04.908 091 15637.19 375.70 52960.17 88888.00 2020-03-31 16:03:05.408 091 15637.17 375.70 52960.13 88888.00 2020-03-31 16:03:05.908 091 15637.16 375.70 52960.20 88888.00 2020-03-31 16:03:06.408 091 15637.19 375.70 52960.23 88888.00 2020-03-31 16:03:06.908 091 15637.19 375.73 52960.25 88888.00 2020-03-31 16:03:07.408 091 15637.19 375.74 52960.27 88888.00 2020-03-31 16:03:07.908 091 15637.21 375.72 52960.21 88888.00 2020-03-31 16:03:08.408 091 15637.22 375.68 52960.21 88888.00 2020-03-31 16:03:08.908 091 15637.20 375.63 52960.24 88888.00 2020-03-31 16:03:09.408 091 15637.24 375.61 52960.26 88888.00 2020-03-31 16:03:09.908 091 15637.30 375.54 52960.28 88888.00 2020-03-31 16:03:10.408 091 15637.35 375.48 52960.30 88888.00 2020-03-31 16:03:10.908 091 15637.38 375.44 52960.31 88888.00 2020-03-31 16:03:11.408 091 15637.37 375.42 52960.41 88888.00 2020-03-31 16:03:11.908 091 15637.40 375.34 52960.43 88888.00 2020-03-31 16:03:13.408 091 15637.56 375.12 52960.44 88888.00 2020-03-31 16:03:13.908 091 15637.55 375.04 52960.48 88888.00 2020-03-31 16:03:14.408 091 15637.57 374.99 52960.43 88888.00 2020-03-31 16:03:14.908 091 15637.62 374.94 52960.44 88888.00 2020-03-31 16:03:15.408 091 15637.66 374.88 52960.45 88888.00 2020-03-31 16:03:15.908 091 15637.71 374.82 52960.47 88888.00 2020-03-31 16:03:16.408 091 15637.74 374.75 52960.43 88888.00 2020-03-31 16:03:16.908 091 15637.76 374.73 52960.46 88888.00 2020-03-31 16:03:17.408 091 15637.75 374.64 52960.53 88888.00 2020-03-31 16:03:17.908 091 15637.80 374.52 52960.59 88888.00 2020-03-31 16:03:18.408 091 15637.81 374.47 52960.60 88888.00 2020-03-31 16:03:18.908 091 15637.77 374.40 52960.61 88888.00 2020-03-31 16:03:19.408 091 15637.77 374.40 52960.63 88888.00 2020-03-31 16:03:19.908 091 15637.77 374.33 52960.62 88888.00 2020-03-31 16:03:20.908 091 15637.68 374.40 52960.78 88888.00 2020-03-31 16:03:21.408 091 15637.68 374.30 52960.83 88888.00 2020-03-31 16:03:21.908 091 15637.63 374.28 52960.86 88888.00 2020-03-31 16:03:22.408 091 15637.55 374.31 52960.92 88888.00 2020-03-31 16:03:22.908 091 15637.50 374.28 52961.00 88888.00 2020-03-31 16:03:23.408 091 15637.48 374.28 52961.08 88888.00 2020-03-31 16:03:23.908 091 15637.41 374.30 52961.11 88888.00 2020-03-31 16:03:24.408 091 15637.31 374.32 52961.13 88888.00 2020-03-31 16:03:24.908 091 15637.16 374.38 52961.24 88888.00 2020-03-31 16:03:25.408 091 15637.08 374.40 52961.34 88888.00 2020-03-31 16:03:25.908 091 15637.02 374.47 52961.47 88888.00 2020-03-31 16:03:26.408 091 15636.93 374.51 52961.50 88888.00 2020-03-31 16:03:26.908 091 15636.82 374.53 52961.58 88888.00 2020-03-31 16:03:27.408 091 15636.71 374.58 52961.59 88888.00 2020-03-31 16:03:27.908 091 15636.58 374.59 52961.70 88888.00 2020-03-31 16:03:28.408 091 15636.47 374.60 52961.77 88888.00 2020-03-31 16:03:28.908 091 15636.41 374.62 52961.82 88888.00 2020-03-31 16:03:29.408 091 15636.29 374.68 52961.93 88888.00 2020-03-31 16:03:29.908 091 15636.20 374.77 52962.00 88888.00 2020-03-31 16:03:30.408 091 15636.08 374.83 52962.06 88888.00 2020-03-31 16:03:30.908 091 15635.94 374.85 52962.18 88888.00 2020-03-31 16:03:31.408 091 15635.82 374.90 52962.24 88888.00 2020-03-31 16:03:31.908 091 15635.74 374.94 52962.23 88888.00 2020-03-31 16:03:32.408 091 15635.67 374.97 52962.33 88888.00 2020-03-31 16:03:32.908 091 15635.58 375.01 52962.40 88888.00 2020-03-31 16:03:33.408 091 15635.49 375.05 52962.43 88888.00 2020-03-31 16:03:33.908 091 15635.39 375.11 52962.44 88888.00 2020-03-31 16:03:34.408 091 15635.35 375.12 52962.41 88888.00 2020-03-31 16:03:34.908 091 15635.32 375.12 52962.37 88888.00 2020-03-31 16:03:35.408 091 15635.27 375.13 52962.32 88888.00 2020-03-31 16:03:35.908 091 15635.26 375.18 52962.34 88888.00 2020-03-31 16:03:36.408 091 15635.17 375.17 52962.38 88888.00 2020-03-31 16:03:36.908 091 15635.20 375.14 52962.35 88888.00 2020-03-31 16:03:37.408 091 15635.21 375.12 52962.31 88888.00 2020-03-31 16:03:37.908 091 15635.24 375.14 52962.27 88888.00 2020-03-31 16:03:38.408 091 15635.26 375.13 52962.28 88888.00 2020-03-31 16:03:38.908 091 15635.28 375.12 52962.19 88888.00 2020-03-31 16:03:39.408 091 15635.33 375.13 52962.09 88888.00 2020-03-31 16:03:39.908 091 15635.40 375.16 52961.97 88888.00 2020-03-31 16:03:40.408 091 15635.44 375.17 52961.91 88888.00 2020-03-31 16:03:40.908 091 15635.55 375.16 52961.84 88888.00 2020-03-31 16:03:41.408 091 15635.66 375.17 52961.84 88888.00 2020-03-31 16:03:41.908 091 15635.75 375.16 52961.76 88888.00 2020-03-31 16:03:42.408 091 15635.86 375.18 52961.63 88888.00 2020-03-31 16:03:42.908 091 15635.95 375.16 52961.46 88888.00 2020-03-31 16:03:43.408 091 15636.03 375.13 52961.37 88888.00 2020-03-31 16:03:44.408 091 15636.27 375.13 52961.18 88888.00 2020-03-31 16:03:44.908 091 15636.43 375.11 52961.05 88888.00 2020-03-31 16:03:45.408 091 15636.55 375.11 52960.93 88888.00 2020-03-31 16:03:45.908 091 15636.68 375.13 52960.88 88888.00 2020-03-31 16:03:46.408 091 15636.84 375.13 52960.81 88888.00 2020-03-31 16:03:46.908 091 15636.97 375.18 52960.66 88888.00 2020-03-31 16:03:47.408 091 15637.12 375.17 52960.58 88888.00 2020-03-31 16:03:47.908 091 15637.27 375.18 52960.57 88888.00 2020-03-31 16:03:48.408 091 15637.44 375.19 52960.45 88888.00 2020-03-31 16:03:48.908 091 15637.59 375.22 52960.39 88888.00 2020-03-31 16:03:49.408 091 15637.75 375.29 52960.27 88888.00 2020-03-31 16:03:49.908 091 15637.84 375.30 52960.21 88888.00 2020-03-31 16:03:50.408 091 15637.98 375.27 52960.12 88888.00 2020-03-31 16:03:50.908 091 15638.06 375.28 52960.04 88888.00 2020-03-31 16:03:51.408 091 15638.19 375.31 52959.99 88888.00 2020-03-31 16:03:51.908 091 15638.33 375.34 52959.91 88888.00 2020-03-31 16:03:52.408 091 15638.40 375.35 52959.87 88888.00 2020-03-31 16:03:52.908 091 15638.51 375.34 52959.89 88888.00 2020-03-31 16:03:53.408 091 15638.62 375.36 52959.87 88888.00 2020-03-31 16:03:53.908 091 15638.70 375.39 52959.84 88888.00 2020-03-31 16:03:54.408 091 15638.79 375.43 52959.80 88888.00 2020-03-31 16:03:54.908 091 15638.82 375.47 52959.80 88888.00 2020-03-31 16:03:55.408 091 15638.88 375.48 52959.75 88888.00 2020-03-31 16:03:55.908 091 15638.96 375.48 52959.72 88888.00 2020-03-31 16:03:56.408 091 15639.07 375.48 52959.72 88888.00 2020-03-31 16:03:56.908 091 15639.08 375.49 52959.74 88888.00 2020-03-31 16:03:57.408 091 15639.12 375.53 52959.70 88888.00 2020-03-31 16:03:57.908 091 15639.14 375.53 52959.74 88888.00 2020-03-31 16:03:58.408 091 15639.18 375.51 52959.77 88888.00 2020-03-31 16:03:58.908 091 15639.23 375.46 52959.81 88888.00 2020-03-31 16:03:59.408 091 15639.20 375.48 52959.91 88888.00 2020-03-31 16:03:59.908 091 15639.19 375.53 52959.96 88888.00 2020-03-31 16:04:00.408 091 15639.18 375.52 52959.96 88888.00 2020-03-31 16:04:00.908 091 15639.17 375.53 52960.02 88888.00 2020-03-31 16:04:01.408 091 15639.11 375.55 52960.06 88888.00 2020-03-31 16:04:01.908 091 15639.09 375.56 52960.11 88888.00 2020-03-31 16:04:02.408 091 15639.03 375.55 52960.16 88888.00 2020-03-31 16:04:02.908 091 15638.91 375.53 52960.19 88888.00 2020-03-31 16:04:03.408 091 15638.91 375.49 52960.25 88888.00 2020-03-31 16:04:03.908 091 15638.87 375.47 52960.40 88888.00 2020-03-31 16:04:04.408 091 15638.74 375.43 52960.51 88888.00 2020-03-31 16:04:04.908 091 15638.71 375.44 52960.58 88888.00 2020-03-31 16:04:05.408 091 15638.64 375.47 52960.68 88888.00 2020-03-31 16:04:05.908 091 15638.54 375.45 52960.71 88888.00 2020-03-31 16:04:06.408 091 15638.46 375.39 52960.77 88888.00 2020-03-31 16:04:06.908 091 15638.34 375.37 52960.90 88888.00 2020-03-31 16:04:07.408 091 15638.29 375.36 52961.01 88888.00 2020-03-31 16:04:07.908 091 15638.21 375.31 52961.07 88888.00 2020-03-31 16:04:08.408 091 15638.11 375.31 52961.16 88888.00 2020-03-31 16:04:08.908 091 15638.01 375.33 52961.30 88888.00 2020-03-31 16:04:09.408 091 15637.94 375.34 52961.37 88888.00 2020-03-31 16:04:09.908 091 15637.88 375.33 52961.47 88888.00 2020-03-31 16:04:10.408 091 15637.70 375.28 52961.54 88888.00 2020-03-31 16:04:10.908 091 15637.57 375.31 52961.67 88888.00 2020-03-31 16:04:11.408 091 15637.50 375.30 52961.69 88888.00 2020-03-31 16:04:11.908 091 15637.36 375.28 52961.82 88888.00 2020-03-31 16:04:12.408 091 15637.24 375.27 52961.91 88888.00 2020-03-31 16:04:12.908 091 15637.19 375.23 52962.00 88888.00 2020-03-31 16:04:13.408 091 15637.06 375.23 52962.12 88888.00 2020-03-31 16:04:13.908 091 15636.91 375.21 52962.20 88888.00 2020-03-31 16:04:14.408 091 15636.85 375.21 52962.28 88888.00 2020-03-31 16:04:14.908 091 15636.76 375.22 52962.35 88888.00 2020-03-31 16:04:15.908 091 15636.53 375.21 52962.55 88888.00 2020-03-31 16:04:16.408 091 15636.47 375.19 52962.60 88888.00 2020-03-31 16:04:16.908 091 15636.37 375.19 52962.66 88888.00 2020-03-31 16:04:17.408 091 15636.29 375.16 52962.75 88888.00 2020-03-31 16:04:17.908 091 15636.22 375.13 52962.78 88888.00 2020-03-31 16:04:18.408 091 15636.23 375.14 52962.78 88888.00 2020-03-31 16:04:18.908 091 15636.14 375.13 52962.85 88888.00 2020-03-31 16:04:19.408 091 15636.08 375.13 52962.91 88888.00 2020-03-31 16:04:19.908 091 15635.96 375.08 52962.89 88888.00 2020-03-31 16:04:20.408 091 15635.95 375.08 52962.89 88888.00 2020-03-31 16:04:20.908 091 15635.93 375.10 52962.88 88888.00 2020-03-31 16:04:21.408 091 15635.93 375.10 52962.87 88888.00 2020-03-31 16:04:21.908 091 15635.93 375.03 52962.91 88888.00 2020-03-31 16:04:22.408 091 15635.89 374.94 52962.87 88888.00 2020-03-31 16:04:22.908 091 15635.86 374.94 52962.85 88888.00 2020-03-31 16:04:23.408 091 15635.87 374.96 52962.83 88888.00 2020-03-31 16:04:23.908 091 15635.91 374.94 52962.84 88888.00 2020-03-31 16:04:24.408 091 15635.90 374.91 52962.79 88888.00 2020-03-31 16:04:24.908 091 15635.90 374.84 52962.66 88888.00 2020-03-31 16:04:25.908 091 15636.00 374.79 52962.51 88888.00 2020-03-31 16:04:26.408 091 15636.03 374.78 52962.43 88888.00 2020-03-31 16:04:26.908 091 15636.14 374.78 52962.35 88888.00 2020-03-31 16:04:27.408 091 15636.21 374.73 52962.25 88888.00 2020-03-31 16:04:27.908 091 15636.22 374.70 52962.09 88888.00 2020-03-31 16:04:28.408 091 15636.27 374.71 52962.03 88888.00 2020-03-31 16:04:28.908 091 15636.35 374.66 52961.94 88888.00 2020-03-31 16:04:29.408 091 15636.43 374.59 52961.81 88888.00 2020-03-31 16:04:29.908 091 15636.48 374.57 52961.70 88888.00 2020-03-31 16:04:30.408 091 15636.53 374.52 52961.60 88888.00 2020-03-31 16:04:30.908 091 15636.58 374.48 52961.49 88888.00 2020-03-31 16:04:31.408 091 15636.65 374.45 52961.38 88888.00 2020-03-31 16:04:31.908 091 15636.73 374.45 52961.20 88888.00 2020-03-31 16:04:32.408 091 15636.77 374.45 52961.12 88888.00 2020-03-31 16:04:32.908 091 15636.82 374.45 52961.02 88888.00 2020-03-31 16:04:33.408 091 15636.91 374.40 52960.88 88888.00 2020-03-31 16:04:33.908 091 15636.93 374.36 52960.75 88888.00 2020-03-31 16:04:34.408 091 15636.97 374.35 52960.62 88888.00 2020-03-31 16:04:34.908 091 15637.02 374.31 52960.50 88888.00 2020-03-31 16:04:35.408 091 15637.10 374.31 52960.42 88888.00 2020-03-31 16:04:35.908 091 15637.16 374.30 52960.36 88888.00 2020-03-31 16:04:36.408 091 15637.19 374.26 52960.29 88888.00 2020-03-31 16:04:36.908 091 15637.18 374.22 52960.24 88888.00 2020-03-31 16:04:37.408 091 15637.16 374.24 52960.19 88888.00 2020-03-31 16:04:37.908 091 15637.22 374.22 52960.09 88888.00 2020-03-31 16:04:38.408 091 15637.27 374.23 52959.97 88888.00 2020-03-31 16:04:38.908 091 15637.29 374.26 52959.97 88888.00 2020-03-31 16:04:39.408 091 15637.29 374.26 52959.93 88888.00 2020-03-31 16:04:39.908 091 15637.31 374.26 52959.88 88888.00 2020-03-31 16:04:40.408 091 15637.29 374.26 52959.86 88888.00 2020-03-31 16:04:40.908 091 15637.27 374.26 52959.87 88888.00 2020-03-31 16:04:41.408 091 15637.26 374.23 52959.92 88888.00 2020-03-31 16:04:41.908 091 15637.22 374.23 52959.95 88888.00 2020-03-31 16:04:42.408 091 15637.17 374.21 52959.89 88888.00 2020-03-31 16:04:42.908 091 15637.13 374.16 52959.92 88888.00 2020-03-31 16:04:43.408 091 15637.13 374.14 52959.98 88888.00 2020-03-31 16:04:43.908 091 15637.09 374.13 52960.02 88888.00 2020-03-31 16:04:44.408 091 15636.99 374.13 52960.16 88888.00 2020-03-31 16:04:44.908 091 15636.94 374.09 52960.21 88888.00 2020-03-31 16:04:45.408 091 15636.90 374.09 52960.27 88888.00 2020-03-31 16:04:45.908 091 15636.83 374.07 52960.35 88888.00 2020-03-31 16:04:46.408 091 15636.75 374.05 52960.42 88888.00 2020-03-31 16:04:46.908 091 15636.66 374.02 52960.50 88888.00 2020-03-31 16:04:47.408 091 15636.56 374.01 52960.58 88888.00 2020-03-31 16:04:47.908 091 15636.47 373.96 52960.58 88888.00 2020-03-31 16:04:48.408 091 15636.37 373.92 52960.63 88888.00 2020-03-31 16:04:48.908 091 15636.23 373.91 52960.73 88888.00 2020-03-31 16:04:49.408 091 15636.11 373.91 52960.84 88888.00 2020-03-31 16:04:49.908 091 15636.04 373.92 52960.95 88888.00 2020-03-31 16:04:50.408 091 15635.98 373.91 52961.05 88888.00 2020-03-31 16:04:50.908 091 15635.90 373.91 52961.14 88888.00 2020-03-31 16:04:51.408 091 15635.76 373.92 52961.25 88888.00 2020-03-31 16:04:51.908 091 15635.63 373.90 52961.39 88888.00 2020-03-31 16:04:52.408 091 15635.59 373.90 52961.49 88888.00 2020-03-31 16:04:52.908 091 15635.53 373.93 52961.62 88888.00 2020-03-31 16:04:53.408 091 15635.42 373.92 52961.70 88888.00 2020-03-31 16:04:53.908 091 15635.32 373.88 52961.76 88888.00 2020-03-31 16:04:54.408 091 15635.22 373.83 52961.76 88888.00 2020-03-31 16:04:54.908 091 15635.09 373.83 52961.86 88888.00 2020-03-31 16:04:55.408 091 15635.01 373.83 52962.00 88888.00 2020-03-31 16:04:55.908 091 15634.95 373.81 52962.06 88888.00 2020-03-31 16:04:56.408 091 15634.84 373.86 52962.06 88888.00 2020-03-31 16:04:57.408 091 15634.74 373.87 52962.12 88888.00 2020-03-31 16:04:57.908 091 15634.67 373.90 52962.17 88888.00 2020-03-31 16:04:58.408 091 15634.60 373.91 52962.18 88888.00 2020-03-31 16:04:58.908 091 15634.53 373.93 52962.17 88888.00 2020-03-31 16:04:59.408 091 15634.45 373.96 52962.23 88888.00 2020-03-31 16:04:59.908 091 15634.40 373.97 52962.18 88888.00 2020-03-31 16:05:00.408 091 15634.35 373.93 52962.19 88888.00 2020-03-31 16:05:00.908 091 15634.26 373.97 52962.19 88888.00 2020-03-31 16:05:01.408 091 15634.17 374.05 52962.18 88888.00 2020-03-31 16:05:01.908 091 15634.12 374.06 52962.18 88888.00 2020-03-31 16:05:02.408 091 15634.11 374.09 52962.23 88888.00 2020-03-31 16:05:02.908 091 15634.09 374.12 52962.23 88888.00 2020-03-31 16:05:03.408 091 15634.06 374.12 52962.21 88888.00 2020-03-31 16:05:03.908 091 15634.01 374.14 52962.17 88888.00 2020-03-31 16:05:04.408 091 15634.00 374.19 52962.20 88888.00 2020-03-31 16:05:04.908 091 15633.96 374.21 52962.20 88888.00 2020-03-31 16:05:05.408 091 15633.96 374.18 52962.16 88888.00 2020-03-31 16:05:05.908 091 15633.93 374.22 52962.13 88888.00 2020-03-31 16:05:06.408 091 15633.91 374.26 52962.10 88888.00 2020-03-31 16:05:06.908 091 15633.87 374.31 52962.11 88888.00 2020-03-31 16:05:07.408 091 15633.85 374.28 52962.10 88888.00 2020-03-31 16:05:07.908 091 15633.87 374.34 52962.16 88888.00 2020-03-31 16:05:08.408 091 15633.88 374.39 52962.19 88888.00 2020-03-31 16:05:08.908 091 15633.88 374.39 52962.17 88888.00 2020-03-31 16:05:09.408 091 15633.87 374.41 52962.14 88888.00 2020-03-31 16:05:09.908 091 15633.83 374.48 52962.09 88888.00 2020-03-31 16:05:10.408 091 15633.79 374.50 52962.10 88888.00 2020-03-31 16:05:10.908 091 15633.81 374.51 52962.09 88888.00 2020-03-31 16:05:11.408 091 15633.78 374.57 52962.08 88888.00 2020-03-31 16:05:11.908 091 15633.73 374.58 52962.08 88888.00 2020-03-31 16:05:12.408 091 15633.69 374.59 52962.07 88888.00 2020-03-31 16:05:12.908 091 15633.69 374.61 52962.09 88888.00 2020-03-31 16:05:13.408 091 15633.65 374.65 52962.17 88888.00 2020-03-31 16:05:13.908 091 15633.59 374.68 52962.19 88888.00 2020-03-31 16:05:14.408 091 15633.58 374.76 52962.14 88888.00 2020-03-31 16:05:14.908 091 15633.56 374.82 52962.16 88888.00 2020-03-31 16:05:15.408 091 15633.54 374.86 52962.12 88888.00 2020-03-31 16:05:15.908 091 15633.49 374.87 52962.10 88888.00 2020-03-31 16:05:16.408 091 15633.51 374.95 52962.16 88888.00 2020-03-31 16:05:16.908 091 15633.49 375.02 52962.16 88888.00 2020-03-31 16:05:17.408 091 15633.40 375.04 52962.11 88888.00 2020-03-31 16:05:17.908 091 15633.39 375.08 52962.11 88888.00 2020-03-31 16:05:18.408 091 15633.36 375.13 52962.20 88888.00 2020-03-31 16:05:18.908 091 15633.30 375.22 52962.19 88888.00 2020-03-31 16:05:19.408 091 15633.30 375.31 52962.16 88888.00 2020-03-31 16:05:19.908 091 15633.27 375.39 52962.16 88888.00 2020-03-31 16:05:20.408 091 15633.22 375.47 52962.20 88888.00 2020-03-31 16:05:20.908 091 15633.11 375.53 52962.14 88888.00 2020-03-31 16:05:21.408 091 15633.09 375.55 52962.10 88888.00 2020-03-31 16:05:21.908 091 15633.16 375.56 52962.11 88888.00 2020-03-31 16:05:22.408 091 15633.15 375.63 52962.14 88888.00 2020-03-31 16:05:22.908 091 15633.11 375.72 52962.18 88888.00 2020-03-31 16:05:23.408 091 15633.10 375.79 52962.21 88888.00 2020-03-31 16:05:23.908 091 15633.09 375.82 52962.16 88888.00 2020-03-31 16:05:24.408 091 15633.09 375.86 52962.11 88888.00 2020-03-31 16:05:24.908 091 15633.11 375.88 52962.13 88888.00 2020-03-31 16:05:25.408 091 15633.13 375.91 52962.13 88888.00 2020-03-31 16:05:25.908 091 15633.16 375.97 52962.10 88888.00 2020-03-31 16:05:26.408 091 15633.21 376.04 52962.14 88888.00 2020-03-31 16:05:26.908 091 15633.25 376.07 52962.11 88888.00 2020-03-31 16:05:27.408 091 15633.30 376.06 52962.11 88888.00 2020-03-31 16:05:27.908 091 15633.33 376.03 52962.11 88888.00 2020-03-31 16:05:28.408 091 15633.40 376.03 52962.10 88888.00 2020-03-31 16:05:28.908 091 15633.39 376.00 52962.14 88888.00 2020-03-31 16:05:29.408 091 15633.37 376.00 52962.16 88888.00 2020-03-31 16:05:29.908 091 15633.46 375.96 52962.16 88888.00 2020-03-31 16:05:30.408 091 15633.48 375.96 52962.10 88888.00 2020-03-31 16:05:30.908 091 15633.52 375.96 52962.11 88888.00 2020-03-31 16:05:31.408 091 15633.64 375.89 52962.02 88888.00 2020-03-31 16:05:31.908 091 15633.64 375.86 52962.03 88888.00 2020-03-31 16:05:32.408 091 15633.66 375.79 52962.04 88888.00 2020-03-31 16:05:32.908 091 15633.69 375.72 52962.06 88888.00 2020-03-31 16:05:33.408 091 15633.73 375.72 52962.06 88888.00 2020-03-31 16:05:33.908 091 15633.72 375.63 52962.09 88888.00 2020-03-31 16:05:34.408 091 15633.78 375.57 52962.11 88888.00 2020-03-31 16:05:34.908 091 15633.88 375.53 52962.06 88888.00 2020-03-31 16:05:35.408 091 15633.94 375.47 52962.07 88888.00 2020-03-31 16:05:35.908 091 15633.91 375.39 52962.06 88888.00 2020-03-31 16:05:36.408 091 15633.92 375.26 52962.00 88888.00 2020-03-31 16:05:36.908 091 15633.93 375.17 52961.96 88888.00 2020-03-31 16:05:37.408 091 15633.96 375.08 52961.99 88888.00 2020-03-31 16:05:37.908 091 15634.01 375.03 52961.99 88888.00 2020-03-31 16:05:38.908 091 15633.97 374.88 52961.89 88888.00 2020-03-31 16:05:39.408 091 15633.95 374.83 52961.89 88888.00 2020-03-31 16:05:39.908 091 15633.96 374.76 52961.90 88888.00 2020-03-31 16:05:40.408 091 15634.00 374.62 52961.88 88888.00 2020-03-31 16:05:40.908 091 15633.99 374.53 52961.89 88888.00 2020-03-31 16:05:41.408 091 15633.95 374.49 52961.90 88888.00 2020-03-31 16:05:41.908 091 15633.88 374.39 52961.91 88888.00 2020-03-31 16:05:42.408 091 15633.91 374.28 52961.90 88888.00 2020-03-31 16:05:42.908 091 15633.84 374.23 52961.88 88888.00 2020-03-31 16:05:43.408 091 15633.78 374.18 52961.92 88888.00 2020-03-31 16:05:43.908 091 15633.69 374.15 52961.99 88888.00 2020-03-31 16:05:44.408 091 15633.67 374.08 52962.01 88888.00 2020-03-31 16:05:44.908 091 15633.67 374.04 52962.04 88888.00 2020-03-31 16:05:45.408 091 15633.57 374.04 52962.07 88888.00 2020-03-31 16:05:45.908 091 15633.55 373.97 52962.00 88888.00 2020-03-31 16:05:46.408 091 15633.51 373.91 52961.97 88888.00 2020-03-31 16:05:46.908 091 15633.43 373.90 52962.00 88888.00 2020-03-31 16:05:47.408 091 15633.38 373.89 52962.04 88888.00 2020-03-31 16:05:47.908 091 15633.36 373.90 52962.02 88888.00 2020-03-31 16:05:48.908 091 15633.23 373.89 52962.12 88888.00 2020-03-31 16:05:49.408 091 15633.15 373.86 52962.19 88888.00 2020-03-31 16:05:49.908 091 15633.05 373.82 52962.21 88888.00 2020-03-31 16:05:50.408 091 15632.99 373.83 52962.18 88888.00 2020-03-31 16:05:50.908 091 15632.92 373.88 52962.20 88888.00 2020-03-31 16:05:51.408 091 15632.83 373.89 52962.21 88888.00 2020-03-31 16:05:51.908 091 15632.76 373.90 52962.25 88888.00 2020-03-31 16:05:52.408 091 15632.70 373.96 52962.27 88888.00 2020-03-31 16:05:52.908 091 15632.64 373.97 52962.35 88888.00 2020-03-31 16:05:53.408 091 15632.58 373.99 52962.39 88888.00 2020-03-31 16:05:53.908 091 15632.51 373.99 52962.42 88888.00 2020-03-31 16:05:54.408 091 15632.42 373.98 52962.47 88888.00 2020-03-31 16:05:54.908 091 15632.36 374.07 52962.51 88888.00 2020-03-31 16:05:55.408 091 15632.25 374.14 52962.52 88888.00 2020-03-31 16:05:55.908 091 15632.23 374.15 52962.51 88888.00 2020-03-31 16:05:56.408 091 15632.15 374.17 52962.54 88888.00 2020-03-31 16:05:56.908 091 15632.09 374.22 52962.58 88888.00 2020-03-31 16:05:57.408 091 15632.03 374.25 52962.55 88888.00 2020-03-31 16:05:57.908 091 15632.01 374.24 52962.63 88888.00 2020-03-31 16:05:58.408 091 15631.92 374.23 52962.65 88888.00 2020-03-31 16:05:58.908 091 15631.84 374.26 52962.62 88888.00 2020-03-31 16:05:59.408 091 15631.78 374.30 52962.63 88888.00 2020-03-31 16:05:59.908 091 15631.74 374.34 52962.61 88888.00 2020-03-31 16:06:00.408 091 15631.67 374.36 52962.66 88888.00 2020-03-31 16:06:00.908 091 15631.61 374.38 52962.70 88888.00 2020-03-31 16:06:01.408 091 15631.61 374.39 52962.74 88888.00 2020-03-31 16:06:01.908 091 15631.56 374.40 52962.73 88888.00 2020-03-31 16:06:02.408 091 15631.51 374.48 52962.73 88888.00 2020-03-31 16:06:02.908 091 15631.49 374.52 52962.74 88888.00 2020-03-31 16:06:03.408 091 15631.50 374.53 52962.69 88888.00 2020-03-31 16:06:03.908 091 15631.48 374.50 52962.68 88888.00 2020-03-31 16:06:04.408 091 15631.49 374.56 52962.70 88888.00 2020-03-31 16:06:04.908 091 15631.51 374.61 52962.66 88888.00 2020-03-31 16:06:05.408 091 15631.53 374.65 52962.65 88888.00 2020-03-31 16:06:05.908 091 15631.53 374.64 52962.63 88888.00 2020-03-31 16:06:06.408 091 15631.55 374.69 52962.61 88888.00 2020-03-31 16:06:06.908 091 15631.57 374.76 52962.60 88888.00 2020-03-31 16:06:07.408 091 15631.61 374.80 52962.57 88888.00 2020-03-31 16:06:07.908 091 15631.65 374.83 52962.57 88888.00 2020-03-31 16:06:08.408 091 15631.70 374.83 52962.57 88888.00 2020-03-31 16:06:08.908 091 15631.74 374.83 52962.50 88888.00 2020-03-31 16:06:09.408 091 15631.77 374.85 52962.47 88888.00 2020-03-31 16:06:10.408 091 15631.92 374.91 52962.47 88888.00 2020-03-31 16:06:10.908 091 15632.07 374.91 52962.48 88888.00 2020-03-31 16:06:11.408 091 15632.16 374.99 52962.45 88888.00 2020-03-31 16:06:11.908 091 15632.25 375.02 52962.40 88888.00 2020-03-31 16:06:12.408 091 15632.27 375.03 52962.37 88888.00 2020-03-31 16:06:12.908 091 15632.39 375.03 52962.34 88888.00 2020-03-31 16:06:13.408 091 15632.43 375.09 52962.23 88888.00 2020-03-31 16:06:13.908 091 15632.49 375.13 52962.18 88888.00 2020-03-31 16:06:14.408 091 15632.57 375.19 52962.13 88888.00 2020-03-31 16:06:14.908 091 15632.60 375.22 52962.14 88888.00 2020-03-31 16:06:15.408 091 15632.66 375.27 52962.07 88888.00 2020-03-31 16:06:15.908 091 15632.69 375.28 52962.09 88888.00 2020-03-31 16:06:16.408 091 15632.74 375.31 52962.13 88888.00 2020-03-31 16:06:16.908 091 15632.79 375.36 52962.13 88888.00 2020-03-31 16:06:17.408 091 15632.84 375.43 52962.08 88888.00 2020-03-31 16:06:17.908 091 15632.88 375.44 52962.16 88888.00 2020-03-31 16:06:18.408 091 15632.94 375.52 52962.12 88888.00 2020-03-31 16:06:18.908 091 15632.99 375.56 52962.06 88888.00 2020-03-31 16:06:19.408 091 15632.97 375.64 52962.01 88888.00 2020-03-31 16:06:19.908 091 15632.97 375.74 52962.07 88888.00 2020-03-31 16:06:20.408 091 15633.00 375.79 52962.08 88888.00 2020-03-31 16:06:20.908 091 15632.97 375.81 52962.09 88888.00 2020-03-31 16:06:21.408 091 15632.96 375.88 52962.12 88888.00 2020-03-31 16:06:21.908 091 15632.96 375.98 52962.16 88888.00 2020-03-31 16:06:22.408 091 15633.03 376.06 52962.18 88888.00 2020-03-31 16:06:22.908 091 15633.01 376.11 52962.17 88888.00 2020-03-31 16:06:23.408 091 15632.95 376.14 52962.20 88888.00 2020-03-31 16:06:23.908 091 15632.94 376.21 52962.17 88888.00 2020-03-31 16:06:24.408 091 15632.96 376.29 52962.24 88888.00 2020-03-31 16:06:24.908 091 15632.96 376.35 52962.31 88888.00 2020-03-31 16:06:25.408 091 15632.86 376.39 52962.38 88888.00 2020-03-31 16:06:25.908 091 15632.85 376.42 52962.39 88888.00 2020-03-31 16:06:26.408 091 15632.87 376.48 52962.43 88888.00 2020-03-31 16:06:26.908 091 15632.85 376.54 52962.43 88888.00 2020-03-31 16:06:27.408 091 15632.82 376.57 52962.45 88888.00 2020-03-31 16:06:27.908 091 15632.83 376.60 52962.43 88888.00 2020-03-31 16:06:28.408 091 15632.84 376.66 52962.47 88888.00 2020-03-31 16:06:28.908 091 15632.83 376.70 52962.52 88888.00 2020-03-31 16:06:29.408 091 15632.86 376.72 52962.50 88888.00 2020-03-31 16:06:29.908 091 15632.87 376.76 52962.50 88888.00 2020-03-31 16:06:30.408 091 15632.88 376.76 52962.51 88888.00 2020-03-31 16:06:30.908 091 15632.88 376.74 52962.51 88888.00 2020-03-31 16:06:31.408 091 15632.95 376.74 52962.54 88888.00 2020-03-31 16:06:31.908 091 15632.97 376.72 52962.57 88888.00 2020-03-31 16:06:32.408 091 15633.01 376.68 52962.62 88888.00 2020-03-31 16:06:32.908 091 15633.06 376.67 52962.65 88888.00 2020-03-31 16:06:33.408 091 15633.09 376.66 52962.61 88888.00 2020-03-31 16:06:33.908 091 15633.16 376.63 52962.58 88888.00 2020-03-31 16:06:34.408 091 15633.15 376.58 52962.60 88888.00 2020-03-31 16:06:34.908 091 15633.11 376.55 52962.57 88888.00 2020-03-31 16:06:35.408 091 15633.16 376.48 52962.60 88888.00 2020-03-31 16:06:35.908 091 15633.22 376.41 52962.55 88888.00 2020-03-31 16:06:36.408 091 15633.25 376.37 52962.44 88888.00 2020-03-31 16:06:36.908 091 15633.27 376.32 52962.42 88888.00 2020-03-31 16:06:37.408 091 15633.29 376.30 52962.39 88888.00 2020-03-31 16:06:37.908 091 15633.33 376.24 52962.39 88888.00 2020-03-31 16:06:38.408 091 15633.32 376.22 52962.38 88888.00 2020-03-31 16:06:38.908 091 15633.36 376.17 52962.43 88888.00 2020-03-31 16:06:39.408 091 15633.38 376.11 52962.43 88888.00 2020-03-31 16:06:39.908 091 15633.39 376.05 52962.38 88888.00 2020-03-31 16:06:40.408 091 15633.43 375.98 52962.38 88888.00 2020-03-31 16:06:40.908 091 15633.42 375.92 52962.37 88888.00 2020-03-31 16:06:41.408 091 15633.41 375.86 52962.39 88888.00 2020-03-31 16:06:41.908 091 15633.42 375.80 52962.38 88888.00 2020-03-31 16:06:42.408 091 15633.42 375.71 52962.30 88888.00 2020-03-31 16:06:42.908 091 15633.42 375.65 52962.29 88888.00 2020-03-31 16:06:43.408 091 15633.40 375.62 52962.26 88888.00 2020-03-31 16:06:43.908 091 15633.38 375.57 52962.28 88888.00 2020-03-31 16:06:44.408 091 15633.39 375.53 52962.26 88888.00 2020-03-31 16:06:44.908 091 15633.36 375.43 52962.30 88888.00 2020-03-31 16:06:45.408 091 15633.34 375.37 52962.37 88888.00 2020-03-31 16:06:45.908 091 15633.34 375.31 52962.38 88888.00 2020-03-31 16:06:46.408 091 15633.34 375.26 52962.38 88888.00 2020-03-31 16:06:46.908 091 15633.30 375.19 52962.37 88888.00 2020-03-31 16:06:47.408 091 15633.25 375.13 52962.43 88888.00 2020-03-31 16:06:47.908 091 15633.30 375.08 52962.41 88888.00 2020-03-31 16:06:48.408 091 15633.23 375.02 52962.42 88888.00 2020-03-31 16:06:48.908 091 15633.15 374.95 52962.41 88888.00 2020-03-31 16:06:49.408 091 15633.11 374.90 52962.42 88888.00 2020-03-31 16:06:49.908 091 15633.05 374.84 52962.42 88888.00 2020-03-31 16:06:50.408 091 15633.01 374.82 52962.42 88888.00 2020-03-31 16:06:50.908 091 15633.00 374.77 52962.41 88888.00 2020-03-31 16:06:51.908 091 15632.93 374.74 52962.40 88888.00 2020-03-31 16:06:52.408 091 15632.85 374.69 52962.45 88888.00 2020-03-31 16:06:52.908 091 15632.82 374.68 52962.47 88888.00 2020-03-31 16:06:53.408 091 15632.75 374.69 52962.43 88888.00 2020-03-31 16:06:53.908 091 15632.67 374.70 52962.40 88888.00 2020-03-31 16:06:54.408 091 15632.66 374.65 52962.43 88888.00 2020-03-31 16:06:54.908 091 15632.61 374.60 52962.51 88888.00 2020-03-31 16:06:55.408 091 15632.50 374.61 52962.55 88888.00 2020-03-31 16:06:55.908 091 15632.40 374.67 52962.54 88888.00 2020-03-31 16:06:56.408 091 15632.32 374.66 52962.50 88888.00 2020-03-31 16:06:56.908 091 15632.25 374.67 52962.52 88888.00 2020-03-31 16:06:57.408 091 15632.20 374.66 52962.51 88888.00 2020-03-31 16:06:57.908 091 15632.12 374.67 52962.55 88888.00 2020-03-31 16:06:58.408 091 15632.01 374.70 52962.63 88888.00 2020-03-31 16:06:58.908 091 15631.94 374.71 52962.67 88888.00 2020-03-31 16:06:59.408 091 15631.83 374.70 52962.63 88888.00 2020-03-31 16:06:59.908 091 15631.77 374.69 52962.72 88888.00 2020-03-31 16:07:00.408 091 15631.61 374.76 52962.78 88888.00 2020-03-31 16:07:00.908 091 15631.51 374.82 52962.80 88888.00 2020-03-31 16:07:01.408 091 15631.37 374.82 52962.81 88888.00 2020-03-31 16:07:01.908 091 15631.26 374.86 52962.86 88888.00 2020-03-31 16:07:02.408 091 15631.13 374.93 52962.93 88888.00 2020-03-31 16:07:02.908 091 15630.97 374.97 52962.97 88888.00 2020-03-31 16:07:03.408 091 15630.84 375.01 52962.99 88888.00 2020-03-31 16:07:03.908 091 15630.73 375.02 52962.97 88888.00 2020-03-31 16:07:04.408 091 15630.55 375.10 52963.01 88888.00 2020-03-31 16:07:04.908 091 15630.41 375.17 52963.04 88888.00 2020-03-31 16:07:05.408 091 15630.35 375.20 52963.08 88888.00 2020-03-31 16:07:05.908 091 15630.26 375.23 52963.09 88888.00 2020-03-31 16:07:06.408 091 15630.13 375.30 52963.12 88888.00 2020-03-31 16:07:06.908 091 15630.03 375.37 52963.18 88888.00 2020-03-31 16:07:07.408 091 15629.92 375.40 52963.18 88888.00 2020-03-31 16:07:07.908 091 15629.83 375.47 52963.20 88888.00 2020-03-31 16:07:08.408 091 15629.74 375.53 52963.23 88888.00 2020-03-31 16:07:08.908 091 15629.65 375.62 52963.23 88888.00 2020-03-31 16:07:09.408 091 15629.65 375.65 52963.23 88888.00 2020-03-31 16:07:09.908 091 15629.58 375.66 52963.22 88888.00 2020-03-31 16:07:10.408 091 15629.56 375.68 52963.11 88888.00 2020-03-31 16:07:10.908 091 15629.56 375.77 52963.07 88888.00 2020-03-31 16:07:11.408 091 15629.61 375.87 52963.06 88888.00 2020-03-31 16:07:11.908 091 15629.67 375.87 52963.04 88888.00 2020-03-31 16:07:12.408 091 15629.67 375.92 52962.99 88888.00 2020-03-31 16:07:12.908 091 15629.70 375.96 52963.02 88888.00 2020-03-31 16:07:13.408 091 15629.80 375.99 52962.99 88888.00 2020-03-31 16:07:13.908 091 15629.93 376.04 52962.90 88888.00 2020-03-31 16:07:14.408 091 15629.97 376.08 52962.87 88888.00 2020-03-31 16:07:14.908 091 15630.06 376.12 52962.77 88888.00 2020-03-31 16:07:15.408 091 15630.15 376.15 52962.73 88888.00 2020-03-31 16:07:15.908 091 15630.26 376.20 52962.66 88888.00 2020-03-31 16:07:16.408 091 15630.46 376.23 52962.60 88888.00 2020-03-31 16:07:16.908 091 15630.57 376.25 52962.52 88888.00 2020-03-31 16:07:17.408 091 15630.67 376.29 52962.45 88888.00 2020-03-31 16:07:17.908 091 15630.82 376.34 52962.40 88888.00 2020-03-31 16:07:18.408 091 15630.99 376.38 52962.30 88888.00 2020-03-31 16:07:18.908 091 15631.17 376.42 52962.26 88888.00 2020-03-31 16:07:19.408 091 15631.34 376.41 52962.18 88888.00 2020-03-31 16:07:19.908 091 15631.50 376.43 52962.16 88888.00 2020-03-31 16:07:20.408 091 15631.66 376.43 52962.08 88888.00 2020-03-31 16:07:20.908 091 15631.83 376.46 52962.01 88888.00 2020-03-31 16:07:21.408 091 15632.00 376.50 52961.92 88888.00 2020-03-31 16:07:21.909 091 15632.19 376.57 52961.85 88888.00 2020-03-31 16:07:22.409 091 15632.42 376.60 52961.80 88888.00 2020-03-31 16:07:23.409 091 15632.66 376.67 52961.74 88888.00 2020-03-31 16:07:23.909 091 15632.83 376.66 52961.70 88888.00 2020-03-31 16:07:24.409 091 15632.99 376.68 52961.63 88888.00 2020-03-31 16:07:24.909 091 15633.10 376.76 52961.56 88888.00 2020-03-31 16:07:25.409 091 15633.18 376.76 52961.48 88888.00 2020-03-31 16:07:25.909 091 15633.27 376.82 52961.42 88888.00 2020-03-31 16:07:26.409 091 15633.34 376.86 52961.39 88888.00 2020-03-31 16:07:26.909 091 15633.39 376.89 52961.41 88888.00 2020-03-31 16:07:27.409 091 15633.40 376.91 52961.31 88888.00 2020-03-31 16:07:27.909 091 15633.40 376.94 52961.28 88888.00 2020-03-31 16:07:28.409 091 15633.45 376.99 52961.27 88888.00 2020-03-31 16:07:28.909 091 15633.49 376.99 52961.29 88888.00 2020-03-31 16:07:29.409 091 15633.56 377.00 52961.27 88888.00 2020-03-31 16:07:29.909 091 15633.58 377.03 52961.24 88888.00 2020-03-31 16:07:30.409 091 15633.56 377.10 52961.26 88888.00 2020-03-31 16:07:30.909 091 15633.57 377.12 52961.28 88888.00 2020-03-31 16:07:31.409 091 15633.56 377.13 52961.29 88888.00 2020-03-31 16:07:31.909 091 15633.54 377.16 52961.30 88888.00 2020-03-31 16:07:32.409 091 15633.47 377.21 52961.44 88888.00 2020-03-31 16:07:32.909 091 15633.45 377.28 52961.53 88888.00 2020-03-31 16:07:33.409 091 15633.34 377.35 52961.62 88888.00 2020-03-31 16:07:33.909 091 15633.27 377.38 52961.68 88888.00 2020-03-31 16:07:34.409 091 15633.18 377.38 52961.67 88888.00 2020-03-31 16:07:34.909 091 15633.10 377.39 52961.74 88888.00 2020-03-31 16:07:35.409 091 15633.01 377.39 52961.86 88888.00 2020-03-31 16:07:35.909 091 15632.93 377.44 52962.03 88888.00 2020-03-31 16:07:36.409 091 15632.83 377.47 52962.12 88888.00 2020-03-31 16:07:36.909 091 15632.64 377.54 52962.24 88888.00 2020-03-31 16:07:37.409 091 15632.50 377.56 52962.31 88888.00 2020-03-31 16:07:37.909 091 15632.37 377.55 52962.42 88888.00 2020-03-31 16:07:38.409 091 15632.25 377.56 52962.52 88888.00 2020-03-31 16:07:38.909 091 15632.13 377.59 52962.59 88888.00 2020-03-31 16:07:39.409 091 15631.95 377.60 52962.61 88888.00 2020-03-31 16:07:39.909 091 15631.79 377.59 52962.79 88888.00 2020-03-31 16:07:40.409 091 15631.62 377.55 52962.93 88888.00 2020-03-31 16:07:40.909 091 15631.44 377.53 52962.99 88888.00 2020-03-31 16:07:41.409 091 15631.28 377.50 52963.10 88888.00 2020-03-31 16:07:41.909 091 15631.12 377.46 52963.37 88888.00 2020-03-31 16:07:42.409 091 15630.98 377.43 52963.52 88888.00 2020-03-31 16:07:42.909 091 15630.78 377.44 52963.66 88888.00 2020-03-31 16:07:43.409 091 15630.59 377.42 52963.73 88888.00 2020-03-31 16:07:43.909 091 15630.46 377.44 52963.86 88888.00 2020-03-31 16:07:44.409 091 15630.32 377.44 52963.96 88888.00 2020-03-31 16:07:44.909 091 15630.15 377.45 52964.09 88888.00 2020-03-31 16:07:45.409 091 15629.98 377.44 52964.14 88888.00 2020-03-31 16:07:45.909 091 15629.79 377.43 52964.26 88888.00 2020-03-31 16:07:46.409 091 15629.66 377.45 52964.36 88888.00 2020-03-31 16:07:46.909 091 15629.48 377.46 52964.46 88888.00 2020-03-31 16:07:47.409 091 15629.31 377.44 52964.47 88888.00 2020-03-31 16:07:47.909 091 15629.12 377.45 52964.53 88888.00 2020-03-31 16:07:48.409 091 15628.97 377.46 52964.63 88888.00 2020-03-31 16:07:48.909 091 15628.84 377.51 52964.73 88888.00 2020-03-31 16:07:49.409 091 15628.69 377.55 52964.78 88888.00 2020-03-31 16:07:49.909 091 15628.60 377.55 52964.82 88888.00 2020-03-31 16:07:50.409 091 15628.50 377.53 52964.86 88888.00 2020-03-31 16:07:50.909 091 15628.35 377.54 52964.95 88888.00 2020-03-31 16:07:51.409 091 15628.26 377.53 52965.01 88888.00 2020-03-31 16:07:51.909 091 15628.13 377.55 52965.02 88888.00 2020-03-31 16:07:52.409 091 15628.05 377.61 52965.00 88888.00 2020-03-31 16:07:52.909 091 15627.98 377.65 52965.06 88888.00 2020-03-31 16:07:53.409 091 15627.89 377.65 52965.06 88888.00 2020-03-31 16:07:53.909 091 15627.84 377.71 52965.09 88888.00 2020-03-31 16:07:55.409 091 15627.70 377.80 52965.04 88888.00 2020-03-31 16:07:55.909 091 15627.72 377.82 52965.02 88888.00 2020-03-31 16:07:56.409 091 15627.75 377.81 52965.02 88888.00 2020-03-31 16:07:56.909 091 15627.73 377.85 52964.91 88888.00 2020-03-31 16:07:57.409 091 15627.68 377.86 52964.85 88888.00 2020-03-31 16:07:57.909 091 15627.73 377.93 52964.75 88888.00 2020-03-31 16:07:58.409 091 15627.76 377.94 52964.79 88888.00 2020-03-31 16:07:58.909 091 15627.78 377.90 52964.76 88888.00 2020-03-31 16:07:59.409 091 15627.86 377.89 52964.67 88888.00 2020-03-31 16:07:59.909 091 15627.89 377.95 52964.56 88888.00 2020-03-31 16:08:00.409 091 15627.91 377.96 52964.44 88888.00 2020-03-31 16:08:00.909 091 15628.00 377.95 52964.31 88888.00 2020-03-31 16:08:01.409 091 15628.07 377.93 52964.27 88888.00 2020-03-31 16:08:01.909 091 15628.13 377.96 52964.21 88888.00 2020-03-31 16:08:02.409 091 15628.22 377.97 52964.06 88888.00 2020-03-31 16:08:02.909 091 15628.29 377.98 52963.93 88888.00 2020-03-31 16:08:03.409 091 15628.33 378.02 52963.87 88888.00 2020-03-31 16:08:03.909 091 15628.42 378.05 52963.76 88888.00 2020-03-31 16:08:04.409 091 15628.53 378.04 52963.62 88888.00 2020-03-31 16:08:04.909 091 15628.61 378.02 52963.41 88888.00 2020-03-31 16:08:05.409 091 15628.70 378.07 52963.32 88888.00 2020-03-31 16:08:05.909 091 15628.79 378.07 52963.27 88888.00 2020-03-31 16:08:06.409 091 15628.84 378.05 52963.12 88888.00 2020-03-31 16:08:06.909 091 15628.97 378.08 52962.98 88888.00 2020-03-31 16:08:07.409 091 15629.03 378.10 52962.93 88888.00 2020-03-31 16:08:07.909 091 15629.11 378.08 52962.81 88888.00 2020-03-31 16:08:08.409 091 15629.21 378.10 52962.67 88888.00 2020-03-31 16:08:08.909 091 15629.27 378.12 52962.55 88888.00 2020-03-31 16:08:09.409 091 15629.33 378.16 52962.46 88888.00 2020-03-31 16:08:09.909 091 15629.47 378.22 52962.34 88888.00 2020-03-31 16:08:10.409 091 15629.63 378.28 52962.23 88888.00 2020-03-31 16:08:10.909 091 15629.79 378.32 52962.14 88888.00 2020-03-31 16:08:11.409 091 15629.98 378.40 52962.07 88888.00 2020-03-31 16:08:11.909 091 15630.14 378.47 52962.02 88888.00 2020-03-31 16:08:12.409 091 15630.34 378.53 52961.89 88888.00 2020-03-31 16:08:12.909 091 15630.52 378.56 52961.81 88888.00 2020-03-31 16:08:13.409 091 15630.70 378.65 52961.70 88888.00 2020-03-31 16:08:13.909 091 15630.88 378.74 52961.62 88888.00 2020-03-31 16:08:14.409 091 15631.05 378.81 52961.60 88888.00 2020-03-31 16:08:14.909 091 15631.20 378.84 52961.58 88888.00 2020-03-31 16:08:15.409 091 15631.38 378.90 52961.51 88888.00 2020-03-31 16:08:15.909 091 15631.57 378.97 52961.45 88888.00 2020-03-31 16:08:16.409 091 15631.69 379.05 52961.40 88888.00 2020-03-31 16:08:16.909 091 15631.85 379.11 52961.41 88888.00 2020-03-31 16:08:17.409 091 15632.02 379.17 52961.39 88888.00 2020-03-31 16:08:17.909 091 15632.16 379.18 52961.36 88888.00 2020-03-31 16:08:18.409 091 15632.29 379.22 52961.37 88888.00 2020-03-31 16:08:18.909 091 15632.48 379.25 52961.42 88888.00 2020-03-31 16:08:19.409 091 15632.61 379.31 52961.48 88888.00 2020-03-31 16:08:19.909 091 15632.78 379.27 52961.48 88888.00 2020-03-31 16:08:20.409 091 15632.93 379.26 52961.49 88888.00 2020-03-31 16:08:20.909 091 15632.99 379.28 52961.51 88888.00 2020-03-31 16:08:21.409 091 15633.06 379.33 52961.51 88888.00 2020-03-31 16:08:21.909 091 15633.20 379.37 52961.52 88888.00 2020-03-31 16:08:22.409 091 15633.27 379.34 52961.48 88888.00 2020-03-31 16:08:22.909 091 15633.32 379.36 52961.54 88888.00 2020-03-31 16:08:23.409 091 15633.38 379.33 52961.64 88888.00 2020-03-31 16:08:23.909 091 15633.43 379.29 52961.73 88888.00 2020-03-31 16:08:24.409 091 15633.52 379.29 52961.83 88888.00 2020-03-31 16:08:24.909 091 15633.56 379.27 52961.83 88888.00 2020-03-31 16:08:25.409 091 15633.60 379.28 52961.86 88888.00 2020-03-31 16:08:25.909 091 15633.63 379.23 52961.94 88888.00 2020-03-31 16:08:26.409 091 15633.61 379.22 52962.04 88888.00 2020-03-31 16:08:26.909 091 15633.61 379.16 52962.12 88888.00 2020-03-31 16:08:27.409 091 15633.57 379.10 52962.20 88888.00 2020-03-31 16:08:27.909 091 15633.60 379.11 52962.31 88888.00 2020-03-31 16:08:28.409 091 15633.56 379.06 52962.39 88888.00 2020-03-31 16:08:28.909 091 15633.52 378.99 52962.49 88888.00 2020-03-31 16:08:29.409 091 15633.47 378.93 52962.59 88888.00 2020-03-31 16:08:29.909 091 15633.38 378.91 52962.61 88888.00 2020-03-31 16:08:30.409 091 15633.36 378.91 52962.68 88888.00 2020-03-31 16:08:30.909 091 15633.31 378.84 52962.81 88888.00 2020-03-31 16:08:31.409 091 15633.27 378.77 52962.86 88888.00 2020-03-31 16:08:31.909 091 15633.20 378.71 52962.91 88888.00 2020-03-31 16:08:32.409 091 15633.06 378.67 52962.99 88888.00 2020-03-31 16:08:32.909 091 15632.94 378.68 52963.01 88888.00 2020-03-31 16:08:33.409 091 15632.84 378.65 52963.08 88888.00 2020-03-31 16:08:33.909 091 15632.79 378.64 52963.22 88888.00 2020-03-31 16:08:34.409 091 15632.63 378.62 52963.30 88888.00 2020-03-31 16:08:34.909 091 15632.52 378.58 52963.41 88888.00 2020-03-31 16:08:35.409 091 15632.43 378.58 52963.51 88888.00 2020-03-31 16:08:36.409 091 15632.25 378.57 52963.69 88888.00 2020-03-31 16:08:36.909 091 15632.16 378.57 52963.75 88888.00 2020-03-31 16:08:37.409 091 15632.00 378.53 52963.84 88888.00 2020-03-31 16:08:37.909 091 15631.86 378.47 52963.87 88888.00 2020-03-31 16:08:38.409 091 15631.70 378.47 52963.95 88888.00 2020-03-31 16:08:38.909 091 15631.66 378.48 52964.00 88888.00 2020-03-31 16:08:39.409 091 15631.58 378.47 52964.07 88888.00 2020-03-31 16:08:39.909 091 15631.43 378.46 52964.20 88888.00 2020-03-31 16:08:40.409 091 15631.34 378.45 52964.30 88888.00 2020-03-31 16:08:40.909 091 15631.22 378.43 52964.34 88888.00 2020-03-31 16:08:41.409 091 15631.11 378.45 52964.40 88888.00 2020-03-31 16:08:41.909 091 15631.01 378.47 52964.45 88888.00 2020-03-31 16:08:42.409 091 15630.85 378.49 52964.51 88888.00 2020-03-31 16:08:42.909 091 15630.77 378.51 52964.53 88888.00 2020-03-31 16:08:43.409 091 15630.70 378.50 52964.55 88888.00 2020-03-31 16:08:43.909 091 15630.58 378.55 52964.58 88888.00 2020-03-31 16:08:44.409 091 15630.44 378.58 52964.59 88888.00 2020-03-31 16:08:44.909 091 15630.37 378.62 52964.62 88888.00 2020-03-31 16:08:45.409 091 15630.31 378.62 52964.63 88888.00 2020-03-31 16:08:45.909 091 15630.17 378.65 52964.62 88888.00 2020-03-31 16:08:46.409 091 15630.06 378.66 52964.62 88888.00 2020-03-31 16:08:46.909 091 15630.01 378.73 52964.63 88888.00 2020-03-31 16:08:47.409 091 15629.96 378.75 52964.67 88888.00 2020-03-31 16:08:47.909 091 15629.90 378.81 52964.69 88888.00 2020-03-31 16:08:48.409 091 15629.83 378.88 52964.73 88888.00 2020-03-31 16:08:48.909 091 15629.68 378.92 52964.73 88888.00 2020-03-31 16:08:49.409 091 15629.57 378.98 52964.70 88888.00 2020-03-31 16:08:49.909 091 15629.56 379.05 52964.67 88888.00 2020-03-31 16:08:50.409 091 15629.50 379.09 52964.66 88888.00 2020-03-31 16:08:50.909 091 15629.43 379.20 52964.59 88888.00 2020-03-31 16:08:51.409 091 15629.38 379.27 52964.48 88888.00 2020-03-31 16:08:51.909 091 15629.30 379.33 52964.47 88888.00 2020-03-31 16:08:52.409 091 15629.29 379.36 52964.42 88888.00 2020-03-31 16:08:52.909 091 15629.27 379.44 52964.38 88888.00 2020-03-31 16:08:53.409 091 15629.22 379.53 52964.33 88888.00 2020-03-31 16:08:53.909 091 15629.21 379.60 52964.30 88888.00 2020-03-31 16:08:54.409 091 15629.20 379.64 52964.26 88888.00 2020-03-31 16:08:54.909 091 15629.20 379.67 52964.23 88888.00 2020-03-31 16:08:55.409 091 15629.17 379.72 52964.22 88888.00 2020-03-31 16:08:55.909 091 15629.17 379.78 52964.14 88888.00 2020-03-31 16:08:56.409 091 15629.18 379.79 52964.08 88888.00 2020-03-31 16:08:56.909 091 15629.20 379.85 52964.05 88888.00 2020-03-31 16:08:57.409 091 15629.17 379.88 52963.94 88888.00 2020-03-31 16:08:57.909 091 15629.16 379.91 52963.82 88888.00 2020-03-31 16:08:58.409 091 15629.18 379.95 52963.78 88888.00 2020-03-31 16:08:58.909 091 15629.26 380.02 52963.73 88888.00 2020-03-31 16:08:59.409 091 15629.30 380.06 52963.62 88888.00 2020-03-31 16:08:59.909 091 15629.34 380.06 52963.52 88888.00 2020-03-31 16:09:00.409 091 15629.38 380.07 52963.46 88888.00 2020-03-31 16:09:00.909 091 15629.47 380.07 52963.39 88888.00 2020-03-31 16:09:01.409 091 15629.51 380.07 52963.30 88888.00 2020-03-31 16:09:01.909 091 15629.57 380.10 52963.22 88888.00 2020-03-31 16:09:02.409 091 15629.70 380.09 52963.11 88888.00 2020-03-31 16:09:02.909 091 15629.79 380.10 52963.00 88888.00 2020-03-31 16:09:03.409 091 15629.88 380.12 52962.89 88888.00 2020-03-31 16:09:03.909 091 15629.95 380.11 52962.82 88888.00 2020-03-31 16:09:04.409 091 15630.01 380.05 52962.79 88888.00 2020-03-31 16:09:04.909 091 15630.11 380.04 52962.67 88888.00 2020-03-31 16:09:05.409 091 15630.25 380.07 52962.58 88888.00 2020-03-31 16:09:05.909 091 15630.34 380.06 52962.49 88888.00 2020-03-31 16:09:06.409 091 15630.47 380.03 52962.43 88888.00 2020-03-31 16:09:06.909 091 15630.61 379.98 52962.40 88888.00 2020-03-31 16:09:07.409 091 15630.73 379.96 52962.34 88888.00 2020-03-31 16:09:07.909 091 15630.85 379.92 52962.28 88888.00 2020-03-31 16:09:08.409 091 15630.95 379.84 52962.19 88888.00 2020-03-31 16:09:08.909 091 15631.05 379.85 52962.21 88888.00 2020-03-31 16:09:09.409 091 15631.17 379.84 52962.21 88888.00 2020-03-31 16:09:09.909 091 15631.26 379.77 52962.21 88888.00 2020-03-31 16:09:10.409 091 15631.41 379.71 52962.20 88888.00 2020-03-31 16:09:10.909 091 15631.51 379.69 52962.20 88888.00 2020-03-31 16:09:11.409 091 15631.51 379.70 52962.20 88888.00 2020-03-31 16:09:11.909 091 15631.53 379.69 52962.13 88888.00 2020-03-31 16:09:12.409 091 15631.59 379.67 52962.14 88888.00 2020-03-31 16:09:12.909 091 15631.68 379.64 52962.12 88888.00 2020-03-31 16:09:13.409 091 15631.74 379.58 52962.12 88888.00 2020-03-31 16:09:13.909 091 15631.84 379.50 52962.17 88888.00 2020-03-31 16:09:14.409 091 15631.89 379.46 52962.20 88888.00 2020-03-31 16:09:14.909 091 15631.88 379.45 52962.18 88888.00 2020-03-31 16:09:15.409 091 15631.96 379.38 52962.26 88888.00 2020-03-31 16:09:15.909 091 15631.93 379.34 52962.32 88888.00 2020-03-31 16:09:16.409 091 15631.97 379.27 52962.38 88888.00 2020-03-31 16:09:16.909 091 15632.02 379.25 52962.45 88888.00 2020-03-31 16:09:18.409 091 15632.07 379.18 52962.75 88888.00 2020-03-31 16:09:18.909 091 15632.14 379.20 52962.82 88888.00 2020-03-31 16:09:19.409 091 15632.09 379.16 52962.86 88888.00 2020-03-31 16:09:19.909 091 15632.06 379.10 52962.90 88888.00 2020-03-31 16:09:20.409 091 15632.02 379.09 52962.95 88888.00 2020-03-31 16:09:20.909 091 15631.97 379.07 52963.04 88888.00 2020-03-31 16:09:21.409 091 15632.00 379.01 52963.14 88888.00 2020-03-31 16:09:21.909 091 15631.95 378.97 52963.21 88888.00 2020-03-31 16:09:22.409 091 15631.91 378.93 52963.23 88888.00 2020-03-31 16:09:22.909 091 15631.85 378.88 52963.31 88888.00 2020-03-31 16:09:23.409 091 15631.87 378.83 52963.40 88888.00 2020-03-31 16:09:23.909 091 15631.85 378.80 52963.46 88888.00 2020-03-31 16:09:24.409 091 15631.79 378.77 52963.52 88888.00 2020-03-31 16:09:24.909 091 15631.73 378.77 52963.59 88888.00 2020-03-31 16:09:25.909 091 15631.62 378.77 52963.67 88888.00 2020-03-31 16:09:26.409 091 15631.56 378.74 52963.73 88888.00 2020-03-31 16:09:26.909 091 15631.49 378.74 52963.69 88888.00 2020-03-31 16:09:27.409 091 15631.44 378.73 52963.68 88888.00 2020-03-31 16:09:27.909 091 15631.37 378.66 52963.80 88888.00 2020-03-31 16:09:28.409 091 15631.33 378.64 52963.86 88888.00 2020-03-31 16:09:28.909 091 15631.31 378.64 52963.83 88888.00 2020-03-31 16:09:29.409 091 15631.23 378.63 52963.86 88888.00 2020-03-31 16:09:29.909 091 15631.21 378.60 52963.86 88888.00 2020-03-31 16:09:30.409 091 15631.22 378.58 52963.94 88888.00 2020-03-31 16:09:30.909 091 15631.21 378.60 52963.95 88888.00 2020-03-31 16:09:31.409 091 15631.15 378.59 52963.94 88888.00 2020-03-31 16:09:31.909 091 15631.13 378.58 52963.92 88888.00 2020-03-31 16:09:32.409 091 15631.06 378.60 52963.89 88888.00 2020-03-31 16:09:32.909 091 15631.04 378.62 52963.91 88888.00 2020-03-31 16:09:33.409 091 15630.98 378.58 52963.90 88888.00 2020-03-31 16:09:33.909 091 15630.94 378.56 52963.83 88888.00 2020-03-31 16:09:34.409 091 15630.90 378.56 52963.82 88888.00 2020-03-31 16:09:34.909 091 15630.90 378.56 52963.87 88888.00 2020-03-31 16:09:35.909 091 15630.83 378.59 52963.91 88888.00 2020-03-31 16:09:36.409 091 15630.80 378.62 52963.87 88888.00 2020-03-31 16:09:36.909 091 15630.75 378.63 52963.88 88888.00 2020-03-31 16:09:37.409 091 15630.69 378.65 52963.91 88888.00 2020-03-31 16:09:37.909 091 15630.65 378.63 52963.85 88888.00 2020-03-31 16:09:38.409 091 15630.65 378.65 52963.86 88888.00 2020-03-31 16:09:38.909 091 15630.60 378.67 52963.85 88888.00 2020-03-31 16:09:39.409 091 15630.58 378.66 52963.86 88888.00 2020-03-31 16:09:39.909 091 15630.56 378.68 52963.85 88888.00 2020-03-31 16:09:40.409 091 15630.50 378.68 52963.85 88888.00 2020-03-31 16:09:40.909 091 15630.47 378.72 52963.79 88888.00 2020-03-31 16:09:41.409 091 15630.40 378.72 52963.79 88888.00 2020-03-31 16:09:41.909 091 15630.37 378.73 52963.81 88888.00 2020-03-31 16:09:42.409 091 15630.34 378.75 52963.76 88888.00 2020-03-31 16:09:42.909 091 15630.32 378.80 52963.74 88888.00 2020-03-31 16:09:43.409 091 15630.30 378.81 52963.75 88888.00 2020-03-31 16:09:43.909 091 15630.28 378.76 52963.72 88888.00 2020-03-31 16:09:44.409 091 15630.25 378.77 52963.73 88888.00 2020-03-31 16:09:44.909 091 15630.19 378.81 52963.69 88888.00 2020-03-31 16:09:45.409 091 15630.12 378.83 52963.63 88888.00 2020-03-31 16:09:45.909 091 15630.14 378.90 52963.64 88888.00 2020-03-31 16:09:46.409 091 15630.10 378.90 52963.61 88888.00 2020-03-31 16:09:46.909 091 15630.02 378.85 52963.55 88888.00 2020-03-31 16:09:47.409 091 15630.01 378.91 52963.48 88888.00 2020-03-31 16:09:47.909 091 15629.98 378.94 52963.45 88888.00 2020-03-31 16:09:48.409 091 15629.98 378.97 52963.42 88888.00 2020-03-31 16:09:48.909 091 15630.01 379.02 52963.39 88888.00 2020-03-31 16:09:49.409 091 15629.96 379.05 52963.41 88888.00 2020-03-31 16:09:49.909 091 15629.92 379.06 52963.39 88888.00 2020-03-31 16:09:50.409 091 15629.97 379.02 52963.41 88888.00 2020-03-31 16:09:50.909 091 15630.04 379.01 52963.40 88888.00 2020-03-31 16:09:51.409 091 15630.05 379.02 52963.34 88888.00 2020-03-31 16:09:51.909 091 15630.10 379.05 52963.27 88888.00 2020-03-31 16:09:52.409 091 15630.08 379.07 52963.28 88888.00 2020-03-31 16:09:52.909 091 15630.11 379.05 52963.30 88888.00 2020-03-31 16:09:53.409 091 15630.15 379.06 52963.26 88888.00 2020-03-31 16:09:53.909 091 15630.12 379.08 52963.20 88888.00 2020-03-31 16:09:54.409 091 15630.12 379.02 52963.14 88888.00 2020-03-31 16:09:54.909 091 15630.16 379.01 52963.12 88888.00 2020-03-31 16:09:55.409 091 15630.22 379.00 52962.98 88888.00 2020-03-31 16:09:55.909 091 15630.29 379.00 52962.94 88888.00 2020-03-31 16:09:56.409 091 15630.34 378.97 52962.94 88888.00 2020-03-31 16:09:56.909 091 15630.41 378.96 52962.89 88888.00 2020-03-31 16:09:57.409 091 15630.50 379.00 52962.83 88888.00 2020-03-31 16:09:57.909 091 15630.59 378.93 52962.77 88888.00 2020-03-31 16:09:58.409 091 15630.69 378.91 52962.70 88888.00 2020-03-31 16:09:59.409 091 15630.84 378.92 52962.57 88888.00 2020-03-31 16:09:59.909 091 15630.93 378.93 52962.50 88888.00 2020-03-31 16:10:00.409 091 15630.96 378.86 52962.44 88888.00 2020-03-31 16:10:00.909 091 15631.02 378.82 52962.43 88888.00 2020-03-31 16:10:01.409 091 15631.13 378.81 52962.47 88888.00 2020-03-31 16:10:01.909 091 15631.24 378.80 52962.41 88888.00 2020-03-31 16:10:02.409 091 15631.32 378.76 52962.24 88888.00 2020-03-31 16:10:02.909 091 15631.35 378.71 52962.21 88888.00 2020-03-31 16:10:03.409 091 15631.44 378.65 52962.17 88888.00 2020-03-31 16:10:03.909 091 15631.53 378.58 52962.08 88888.00 2020-03-31 16:10:04.409 091 15631.57 378.59 52962.07 88888.00 2020-03-31 16:10:04.909 091 15631.67 378.58 52962.07 88888.00 2020-03-31 16:10:05.409 091 15631.75 378.56 52962.07 88888.00 2020-03-31 16:10:05.909 091 15631.79 378.53 52962.01 88888.00 2020-03-31 16:10:06.409 091 15631.84 378.50 52961.99 88888.00 2020-03-31 16:10:06.909 091 15631.85 378.46 52961.98 88888.00 2020-03-31 16:10:07.409 091 15631.87 378.42 52961.98 88888.00 2020-03-31 16:10:07.909 091 15631.89 378.38 52961.92 88888.00 2020-03-31 16:10:08.409 091 15631.89 378.36 52961.92 88888.00 2020-03-31 16:10:08.909 091 15631.95 378.36 52961.93 88888.00 2020-03-31 16:10:09.409 091 15631.94 378.36 52961.92 88888.00 2020-03-31 16:10:09.909 091 15631.98 378.38 52961.89 88888.00 2020-03-31 16:10:10.409 091 15632.01 378.36 52961.92 88888.00 2020-03-31 16:10:10.909 091 15631.96 378.33 52961.92 88888.00 2020-03-31 16:10:11.409 091 15631.91 378.37 52961.93 88888.00 2020-03-31 16:10:11.909 091 15631.91 378.33 52961.94 88888.00 2020-03-31 16:10:12.409 091 15631.85 378.29 52961.98 88888.00 2020-03-31 16:10:12.909 091 15631.84 378.30 52961.98 88888.00 2020-03-31 16:10:13.409 091 15631.83 378.30 52961.99 88888.00 2020-03-31 16:10:13.909 091 15631.69 378.30 52962.04 88888.00 2020-03-31 16:10:14.409 091 15631.62 378.28 52962.11 88888.00 2020-03-31 16:10:14.909 091 15631.57 378.25 52962.17 88888.00 2020-03-31 16:10:15.409 091 15631.50 378.25 52962.21 88888.00 2020-03-31 16:10:15.909 091 15631.43 378.27 52962.28 88888.00 2020-03-31 16:10:16.409 091 15631.33 378.25 52962.31 88888.00 2020-03-31 16:10:16.909 091 15631.25 378.21 52962.32 88888.00 2020-03-31 16:10:17.409 091 15631.21 378.19 52962.41 88888.00 2020-03-31 16:10:17.909 091 15631.15 378.16 52962.43 88888.00 2020-03-31 16:10:18.409 091 15631.02 378.16 52962.43 88888.00 2020-03-31 16:10:18.909 091 15630.92 378.17 52962.47 88888.00 2020-03-31 16:10:19.409 091 15630.84 378.14 52962.51 88888.00 2020-03-31 16:10:19.909 091 15630.82 378.14 52962.60 88888.00 2020-03-31 16:10:20.409 091 15630.70 378.17 52962.66 88888.00 2020-03-31 16:10:20.909 091 15630.58 378.14 52962.68 88888.00 2020-03-31 16:10:21.409 091 15630.52 378.14 52962.78 88888.00 2020-03-31 16:10:21.909 091 15630.44 378.16 52962.85 88888.00 2020-03-31 16:10:22.409 091 15630.32 378.17 52962.85 88888.00 2020-03-31 16:10:22.909 091 15630.26 378.16 52962.93 88888.00 2020-03-31 16:10:23.409 091 15630.24 378.17 52963.00 88888.00 2020-03-31 16:10:23.909 091 15630.21 378.21 52962.99 88888.00 2020-03-31 16:10:24.409 091 15630.11 378.23 52962.97 88888.00 2020-03-31 16:10:24.909 091 15630.05 378.23 52963.03 88888.00 2020-03-31 16:10:25.409 091 15630.05 378.25 52963.08 88888.00 2020-03-31 16:10:25.909 091 15629.96 378.29 52963.12 88888.00 2020-03-31 16:10:26.409 091 15629.90 378.34 52963.15 88888.00 2020-03-31 16:10:26.909 091 15629.90 378.37 52963.22 88888.00 2020-03-31 16:10:27.409 091 15629.88 378.39 52963.25 88888.00 2020-03-31 16:10:27.909 091 15629.84 378.42 52963.24 88888.00 2020-03-31 16:10:28.409 091 15629.78 378.47 52963.29 88888.00 2020-03-31 16:10:28.909 091 15629.70 378.51 52963.35 88888.00 2020-03-31 16:10:29.409 091 15629.67 378.57 52963.40 88888.00 2020-03-31 16:10:29.909 091 15629.59 378.64 52963.42 88888.00 2020-03-31 16:10:30.909 091 15629.56 378.80 52963.43 88888.00 2020-03-31 16:10:31.409 091 15629.53 378.83 52963.38 88888.00 2020-03-31 16:10:31.909 091 15629.48 378.85 52963.44 88888.00 2020-03-31 16:10:32.409 091 15629.39 378.96 52963.47 88888.00 2020-03-31 16:10:32.909 091 15629.35 379.03 52963.51 88888.00 2020-03-31 16:10:33.409 091 15629.32 379.09 52963.52 88888.00 2020-03-31 16:10:33.909 091 15629.22 379.15 52963.58 88888.00 2020-03-31 16:10:34.409 091 15629.17 379.23 52963.51 88888.00 2020-03-31 16:10:34.909 091 15629.11 379.33 52963.50 88888.00 2020-03-31 16:10:35.409 091 15629.06 379.40 52963.50 88888.00 2020-03-31 16:10:35.909 091 15629.02 379.48 52963.42 88888.00 2020-03-31 16:10:36.409 091 15628.93 379.55 52963.43 88888.00 2020-03-31 16:10:36.909 091 15628.90 379.64 52963.45 88888.00 2020-03-31 16:10:37.409 091 15628.89 379.71 52963.46 88888.00 2020-03-31 16:10:37.909 091 15628.80 379.81 52963.45 88888.00 2020-03-31 16:10:38.409 091 15628.77 379.91 52963.41 88888.00 2020-03-31 16:10:38.909 091 15628.80 379.96 52963.44 88888.00 2020-03-31 16:10:39.409 091 15628.81 380.04 52963.41 88888.00 2020-03-31 16:10:39.909 091 15628.78 380.14 52963.38 88888.00 2020-03-31 16:10:40.909 091 15628.75 380.37 52963.30 88888.00 2020-03-31 16:10:41.409 091 15628.70 380.44 52963.33 88888.00 2020-03-31 16:10:41.909 091 15628.73 380.50 52963.29 88888.00 2020-03-31 16:10:42.409 091 15628.72 380.61 52963.26 88888.00 2020-03-31 16:10:42.909 091 15628.75 380.69 52963.29 88888.00 2020-03-31 16:10:43.409 091 15628.78 380.76 52963.31 88888.00 2020-03-31 16:10:43.909 091 15628.85 380.80 52963.31 88888.00 2020-03-31 16:10:44.409 091 15628.86 380.89 52963.29 88888.00 2020-03-31 16:10:44.909 091 15628.82 380.99 52963.26 88888.00 2020-03-31 16:10:45.409 091 15628.79 381.08 52963.25 88888.00 2020-03-31 16:10:45.909 091 15628.81 381.14 52963.17 88888.00 2020-03-31 16:10:46.409 091 15628.84 381.18 52963.11 88888.00 2020-03-31 16:10:46.909 091 15628.84 381.18 52963.08 88888.00 2020-03-31 16:10:47.409 091 15628.86 381.26 52963.10 88888.00 2020-03-31 16:10:47.909 091 15628.93 381.32 52963.13 88888.00 2020-03-31 16:10:48.909 091 15629.05 381.36 52963.10 88888.00 2020-03-31 16:10:49.409 091 15629.09 381.40 52963.08 88888.00 2020-03-31 16:10:49.909 091 15629.15 381.42 52963.07 88888.00 2020-03-31 16:10:50.409 091 15629.20 381.42 52963.10 88888.00 2020-03-31 16:10:50.909 091 15629.26 381.44 52963.04 88888.00 2020-03-31 16:10:51.409 091 15629.29 381.40 52962.98 88888.00 2020-03-31 16:10:51.909 091 15629.35 381.41 52962.99 88888.00 2020-03-31 16:10:52.409 091 15629.40 381.44 52963.01 88888.00 2020-03-31 16:10:52.909 091 15629.47 381.41 52963.00 88888.00 2020-03-31 16:10:53.409 091 15629.49 381.40 52963.00 88888.00 2020-03-31 16:10:53.909 091 15629.52 381.39 52962.90 88888.00 2020-03-31 16:10:54.409 091 15629.56 381.40 52962.88 88888.00 2020-03-31 16:10:54.909 091 15629.56 381.39 52962.93 88888.00 2020-03-31 16:10:55.409 091 15629.62 381.35 52962.97 88888.00 2020-03-31 16:10:55.909 091 15629.65 381.30 52962.99 88888.00 2020-03-31 16:10:56.409 091 15629.66 381.24 52962.94 88888.00 2020-03-31 16:10:56.909 091 15629.67 381.24 52962.89 88888.00 2020-03-31 16:10:57.409 091 15629.72 381.19 52962.92 88888.00 2020-03-31 16:10:57.909 091 15629.70 381.15 52962.94 88888.00 2020-03-31 16:10:58.409 091 15629.76 381.12 52962.98 88888.00 2020-03-31 16:10:58.909 091 15629.85 381.09 52962.99 88888.00 2020-03-31 16:10:59.409 091 15629.89 381.02 52962.98 88888.00 2020-03-31 16:10:59.909 091 15629.84 380.98 52963.00 88888.00 2020-03-31 16:11:00.409 091 15629.77 380.95 52963.07 88888.00 2020-03-31 16:11:00.909 091 15629.72 380.93 52963.03 88888.00 2020-03-31 16:11:01.409 091 15629.71 380.88 52963.05 88888.00 2020-03-31 16:11:01.909 091 15629.77 380.83 52963.09 88888.00 2020-03-31 16:11:02.409 091 15629.77 380.80 52963.08 88888.00 2020-03-31 16:11:02.909 091 15629.74 380.78 52963.13 88888.00 2020-03-31 16:11:03.409 091 15629.77 380.73 52963.17 88888.00 2020-03-31 16:11:03.909 091 15629.77 380.70 52963.23 88888.00 2020-03-31 16:11:04.409 091 15629.79 380.64 52963.24 88888.00 2020-03-31 16:11:04.909 091 15629.83 380.58 52963.30 88888.00 2020-03-31 16:11:05.409 091 15629.84 380.54 52963.35 88888.00 2020-03-31 16:11:05.909 091 15629.86 380.46 52963.30 88888.00 2020-03-31 16:11:06.409 091 15629.81 380.39 52963.29 88888.00 2020-03-31 16:11:06.909 091 15629.81 380.35 52963.39 88888.00 2020-03-31 16:11:07.409 091 15629.84 380.28 52963.42 88888.00 2020-03-31 16:11:07.909 091 15629.88 380.19 52963.44 88888.00 2020-03-31 16:11:08.409 091 15629.95 380.12 52963.44 88888.00 2020-03-31 16:11:08.909 091 15629.96 380.06 52963.39 88888.00 2020-03-31 16:11:09.409 091 15629.97 380.00 52963.42 88888.00 2020-03-31 16:11:09.909 091 15629.99 379.93 52963.45 88888.00 2020-03-31 16:11:10.409 091 15630.01 379.79 52963.47 88888.00 2020-03-31 16:11:10.909 091 15629.98 379.74 52963.39 88888.00 2020-03-31 16:11:11.409 091 15630.04 379.67 52963.41 88888.00 2020-03-31 16:11:12.409 091 15630.14 379.54 52963.38 88888.00 2020-03-31 16:11:12.909 091 15630.16 379.50 52963.38 88888.00 2020-03-31 16:11:13.409 091 15630.17 379.45 52963.38 88888.00 2020-03-31 16:11:13.909 091 15630.16 379.42 52963.34 88888.00 2020-03-31 16:11:14.409 091 15630.21 379.37 52963.37 88888.00 2020-03-31 16:11:14.909 091 15630.22 379.33 52963.35 88888.00 2020-03-31 16:11:15.409 091 15630.23 379.25 52963.31 88888.00 2020-03-31 16:11:15.909 091 15630.25 379.17 52963.30 88888.00 2020-03-31 16:11:16.409 091 15630.22 379.16 52963.27 88888.00 2020-03-31 16:11:16.909 091 15630.26 379.14 52963.25 88888.00 2020-03-31 16:11:17.409 091 15630.28 379.09 52963.22 88888.00 2020-03-31 16:11:17.909 091 15630.29 379.08 52963.21 88888.00 2020-03-31 16:11:18.409 091 15630.23 379.08 52963.13 88888.00 2020-03-31 16:11:18.909 091 15630.28 379.06 52963.13 88888.00 2020-03-31 16:11:19.409 091 15630.30 379.09 52963.12 88888.00 2020-03-31 16:11:19.909 091 15630.29 379.06 52963.09 88888.00 2020-03-31 16:11:20.409 091 15630.20 379.06 52962.99 88888.00 2020-03-31 16:11:20.909 091 15630.16 379.07 52962.95 88888.00 2020-03-31 16:11:21.409 091 15630.17 378.99 52962.98 88888.00 2020-03-31 16:11:21.909 091 15630.17 378.99 52962.97 88888.00 2020-03-31 16:11:22.409 091 15630.19 378.99 52962.93 88888.00 2020-03-31 16:11:22.909 091 15630.12 379.02 52962.95 88888.00 2020-03-31 16:11:23.409 091 15630.13 379.06 52962.92 88888.00 2020-03-31 16:11:23.909 091 15630.16 379.03 52962.91 88888.00 2020-03-31 16:11:24.409 091 15630.13 379.01 52962.92 88888.00 2020-03-31 16:11:24.909 091 15630.07 378.98 52962.97 88888.00 2020-03-31 16:11:25.409 091 15630.07 378.98 52962.94 88888.00 2020-03-31 16:11:25.909 091 15630.10 378.96 52962.86 88888.00 2020-03-31 16:11:26.409 091 15630.13 378.97 52962.85 88888.00 2020-03-31 16:11:26.909 091 15630.11 378.94 52962.85 88888.00 2020-03-31 16:11:27.409 091 15630.11 378.93 52962.82 88888.00 2020-03-31 16:11:27.909 091 15630.13 378.92 52962.78 88888.00 2020-03-31 16:11:28.409 091 15630.20 378.91 52962.69 88888.00 2020-03-31 16:11:28.909 091 15630.24 378.90 52962.64 88888.00 2020-03-31 16:11:29.409 091 15630.24 378.90 52962.65 88888.00 2020-03-31 16:11:29.909 091 15630.28 378.93 52962.63 88888.00 2020-03-31 16:11:30.409 091 15630.33 378.92 52962.53 88888.00 2020-03-31 16:11:30.909 091 15630.42 378.90 52962.50 88888.00 2020-03-31 16:11:31.409 091 15630.46 378.91 52962.53 88888.00 2020-03-31 16:11:31.909 091 15630.52 378.92 52962.51 88888.00 2020-03-31 16:11:32.409 091 15630.61 378.91 52962.45 88888.00 2020-03-31 16:11:32.909 091 15630.67 378.90 52962.43 88888.00 2020-03-31 16:11:33.409 091 15630.73 378.88 52962.38 88888.00 2020-03-31 16:11:33.909 091 15630.82 378.86 52962.30 88888.00 2020-03-31 16:11:34.409 091 15630.88 378.90 52962.30 88888.00 2020-03-31 16:11:34.909 091 15630.99 378.96 52962.26 88888.00 2020-03-31 16:11:35.409 091 15630.99 378.97 52962.21 88888.00 2020-03-31 16:11:35.909 091 15631.04 378.97 52962.10 88888.00 2020-03-31 16:11:36.409 091 15631.10 378.99 52962.06 88888.00 2020-03-31 16:11:36.909 091 15631.16 379.03 52962.01 88888.00 2020-03-31 16:11:37.409 091 15631.15 379.03 52961.98 88888.00 2020-03-31 16:11:37.909 091 15631.14 379.07 52961.94 88888.00 2020-03-31 16:11:38.409 091 15631.17 379.10 52961.91 88888.00 2020-03-31 16:11:38.909 091 15631.20 379.15 52961.90 88888.00 2020-03-31 16:11:39.409 091 15631.22 379.17 52961.90 88888.00 2020-03-31 16:11:39.909 091 15631.26 379.22 52961.91 88888.00 2020-03-31 16:11:40.409 091 15631.26 379.28 52961.94 88888.00 2020-03-31 16:11:40.909 091 15631.30 379.33 52961.90 88888.00 2020-03-31 16:11:41.910 091 15631.21 379.42 52961.89 88888.00 2020-03-31 16:11:42.410 091 15631.23 379.44 52961.97 88888.00 2020-03-31 16:11:42.910 091 15631.17 379.46 52961.93 88888.00 2020-03-31 16:11:43.910 091 15631.14 379.58 52961.98 88888.00 2020-03-31 16:11:44.410 091 15631.11 379.62 52962.03 88888.00 2020-03-31 16:11:44.910 091 15631.06 379.67 52962.04 88888.00 2020-03-31 16:11:45.410 091 15631.01 379.72 52962.03 88888.00 2020-03-31 16:11:45.910 091 15630.95 379.80 52962.05 88888.00 2020-03-31 16:11:46.410 091 15630.89 379.86 52962.08 88888.00 2020-03-31 16:11:46.910 091 15630.87 379.94 52962.13 88888.00 2020-03-31 16:11:47.410 091 15630.82 379.97 52962.24 88888.00 2020-03-31 16:11:47.910 091 15630.78 380.04 52962.29 88888.00 2020-03-31 16:11:48.410 091 15630.75 380.14 52962.42 88888.00 2020-03-31 16:11:48.910 091 15630.69 380.24 52962.45 88888.00 2020-03-31 16:11:49.410 091 15630.67 380.29 52962.53 88888.00 2020-03-31 16:11:49.910 091 15630.59 380.36 52962.52 88888.00 2020-03-31 16:11:50.410 091 15630.50 380.40 52962.59 88888.00 2020-03-31 16:11:50.910 091 15630.49 380.46 52962.65 88888.00 2020-03-31 16:11:51.410 091 15630.43 380.55 52962.73 88888.00 2020-03-31 16:11:51.910 091 15630.40 380.58 52962.79 88888.00 2020-03-31 16:11:52.410 091 15630.32 380.64 52962.82 88888.00 2020-03-31 16:11:52.910 091 15630.28 380.66 52962.87 88888.00 2020-03-31 16:11:53.910 091 15630.17 380.72 52963.07 88888.00 2020-03-31 16:11:54.410 091 15630.11 380.74 52963.15 88888.00 2020-03-31 16:11:54.910 091 15630.04 380.81 52963.19 88888.00 2020-03-31 16:11:55.410 091 15629.98 380.85 52963.23 88888.00 2020-03-31 16:11:55.910 091 15629.94 380.90 52963.31 88888.00 2020-03-31 16:11:56.410 091 15629.88 380.92 52963.38 88888.00 2020-03-31 16:11:56.910 091 15629.88 380.93 52963.42 88888.00 2020-03-31 16:11:57.410 091 15629.89 381.00 52963.41 88888.00 2020-03-31 16:11:57.910 091 15629.86 381.04 52963.39 88888.00 2020-03-31 16:11:58.410 091 15629.79 381.06 52963.43 88888.00 2020-03-31 16:11:58.910 091 15629.78 381.09 52963.37 88888.00 2020-03-31 16:11:59.410 091 15629.77 381.12 52963.39 88888.00 2020-03-31 16:11:59.910 091 15629.77 381.13 52963.40 88888.00 2020-03-31 16:12:00.410 091 15629.78 381.10 52963.43 88888.00 2020-03-31 16:12:00.910 091 15629.77 381.09 52963.43 88888.00 2020-03-31 16:12:01.410 091 15629.81 381.14 52963.42 88888.00 2020-03-31 16:12:01.910 091 15629.85 381.10 52963.39 88888.00 2020-03-31 16:12:02.410 091 15629.84 381.13 52963.42 88888.00 2020-03-31 16:12:02.910 091 15629.81 381.09 52963.40 88888.00 2020-03-31 16:12:03.410 091 15629.86 381.12 52963.40 88888.00 2020-03-31 16:12:03.910 091 15629.86 381.13 52963.37 88888.00 2020-03-31 16:12:04.410 091 15629.90 381.14 52963.31 88888.00 2020-03-31 16:12:04.910 091 15629.95 381.13 52963.33 88888.00 2020-03-31 16:12:05.410 091 15629.98 381.10 52963.30 88888.00 2020-03-31 16:12:05.910 091 15629.97 381.12 52963.23 88888.00 2020-03-31 16:12:06.410 091 15630.01 381.09 52963.24 88888.00 2020-03-31 16:12:06.910 091 15630.08 381.09 52963.24 88888.00 2020-03-31 16:12:07.410 091 15630.12 381.09 52963.23 88888.00 2020-03-31 16:12:07.910 091 15630.11 381.12 52963.21 88888.00 2020-03-31 16:12:08.410 091 15630.11 381.15 52963.18 88888.00 2020-03-31 16:12:08.910 091 15630.20 381.10 52963.19 88888.00 2020-03-31 16:12:09.410 091 15630.26 381.08 52963.25 88888.00 2020-03-31 16:12:09.910 091 15630.30 381.09 52963.27 88888.00 2020-03-31 16:12:10.410 091 15630.35 381.10 52963.28 88888.00 2020-03-31 16:12:10.910 091 15630.35 381.10 52963.31 88888.00 2020-03-31 16:12:11.410 091 15630.39 381.12 52963.28 88888.00 2020-03-31 16:12:11.910 091 15630.39 381.09 52963.25 88888.00 2020-03-31 16:12:12.410 091 15630.38 381.10 52963.23 88888.00 2020-03-31 16:12:12.910 091 15630.39 381.17 52963.27 88888.00 2020-03-31 16:12:13.410 091 15630.43 381.16 52963.30 88888.00 2020-03-31 16:12:13.910 091 15630.43 381.14 52963.30 88888.00 2020-03-31 16:12:14.410 091 15630.39 381.08 52963.26 88888.00 2020-03-31 16:12:14.910 091 15630.35 381.07 52963.21 88888.00 2020-03-31 16:12:15.410 091 15630.33 381.04 52963.13 88888.00 2020-03-31 16:12:15.910 091 15630.33 381.00 52963.20 88888.00 2020-03-31 16:12:16.410 091 15630.31 381.00 52963.25 88888.00 2020-03-31 16:12:16.910 091 15630.28 380.97 52963.22 88888.00 2020-03-31 16:12:17.410 091 15630.24 380.91 52963.23 88888.00 2020-03-31 16:12:17.910 091 15630.20 380.87 52963.24 88888.00 2020-03-31 16:12:18.410 091 15630.15 380.87 52963.23 88888.00 2020-03-31 16:12:18.910 091 15630.07 380.85 52963.27 88888.00 2020-03-31 16:12:19.410 091 15629.97 380.81 52963.24 88888.00 2020-03-31 16:12:19.910 091 15629.88 380.80 52963.23 88888.00 2020-03-31 16:12:20.410 091 15629.77 380.79 52963.27 88888.00 2020-03-31 16:12:20.910 091 15629.75 380.71 52963.35 88888.00 2020-03-31 16:12:21.410 091 15629.69 380.63 52963.37 88888.00 2020-03-31 16:12:21.910 091 15629.58 380.55 52963.37 88888.00 2020-03-31 16:12:22.410 091 15629.53 380.49 52963.42 88888.00 2020-03-31 16:12:22.910 091 15629.50 380.44 52963.43 88888.00 2020-03-31 16:12:23.410 091 15629.42 380.40 52963.44 88888.00 2020-03-31 16:12:23.910 091 15629.30 380.37 52963.41 88888.00 2020-03-31 16:12:24.410 091 15629.20 380.29 52963.46 88888.00 2020-03-31 16:12:25.410 091 15629.09 380.17 52963.40 88888.00 2020-03-31 16:12:25.910 091 15629.05 380.10 52963.37 88888.00 2020-03-31 16:12:26.410 091 15628.98 380.02 52963.42 88888.00 2020-03-31 16:12:26.910 091 15628.95 379.96 52963.42 88888.00 2020-03-31 16:12:27.410 091 15628.89 379.96 52963.40 88888.00 2020-03-31 16:12:27.910 091 15628.84 379.94 52963.40 88888.00 2020-03-31 16:12:28.410 091 15628.81 379.87 52963.42 88888.00 2020-03-31 16:12:28.910 091 15628.77 379.76 52963.42 88888.00 2020-03-31 16:12:29.410 091 15628.78 379.70 52963.44 88888.00 2020-03-31 16:12:29.910 091 15628.72 379.66 52963.42 88888.00 2020-03-31 16:12:30.410 091 15628.69 379.59 52963.37 88888.00 2020-03-31 16:12:30.910 091 15628.70 379.55 52963.39 88888.00 2020-03-31 16:12:31.410 091 15628.71 379.49 52963.41 88888.00 2020-03-31 16:12:31.910 091 15628.71 379.43 52963.40 88888.00 2020-03-31 16:12:32.410 091 15628.72 379.37 52963.34 88888.00 2020-03-31 16:12:32.910 091 15628.81 379.29 52963.28 88888.00 2020-03-31 16:12:33.410 091 15628.85 379.22 52963.30 88888.00 2020-03-31 16:12:33.910 091 15628.85 379.16 52963.30 88888.00 2020-03-31 16:12:34.410 091 15628.84 379.08 52963.26 88888.00 2020-03-31 16:12:34.910 091 15628.87 379.00 52963.25 88888.00 2020-03-31 16:12:35.410 091 15628.91 378.94 52963.24 88888.00 2020-03-31 16:12:35.910 091 15628.96 378.91 52963.24 88888.00 2020-03-31 16:12:36.410 091 15629.03 378.89 52963.23 88888.00 2020-03-31 16:12:36.910 091 15629.05 378.79 52963.23 88888.00 2020-03-31 16:12:37.410 091 15629.04 378.72 52963.19 88888.00 2020-03-31 16:12:37.910 091 15629.06 378.63 52963.17 88888.00 2020-03-31 16:12:38.410 091 15629.09 378.58 52963.13 88888.00 2020-03-31 16:12:38.910 091 15629.12 378.57 52963.10 88888.00 2020-03-31 16:12:39.410 091 15629.16 378.54 52963.06 88888.00 2020-03-31 16:12:39.910 091 15629.18 378.48 52962.99 88888.00 2020-03-31 16:12:40.410 091 15629.21 378.45 52962.89 88888.00 2020-03-31 16:12:40.910 091 15629.22 378.45 52962.84 88888.00 2020-03-31 16:12:41.410 091 15629.22 378.41 52962.82 88888.00 2020-03-31 16:12:41.910 091 15629.26 378.39 52962.77 88888.00 2020-03-31 16:12:42.410 091 15629.30 378.37 52962.79 88888.00 2020-03-31 16:12:42.910 091 15629.30 378.34 52962.79 88888.00 2020-03-31 16:12:43.410 091 15629.26 378.37 52962.75 88888.00 2020-03-31 16:12:43.910 091 15629.29 378.39 52962.69 88888.00 2020-03-31 16:12:44.410 091 15629.30 378.38 52962.68 88888.00 2020-03-31 16:12:44.910 091 15629.26 378.36 52962.66 88888.00 2020-03-31 16:12:45.410 091 15629.30 378.36 52962.61 88888.00 2020-03-31 16:12:45.910 091 15629.33 378.40 52962.62 88888.00 2020-03-31 16:12:46.410 091 15629.34 378.43 52962.62 88888.00 2020-03-31 16:12:46.910 091 15629.34 378.43 52962.65 88888.00 2020-03-31 16:12:47.410 091 15629.38 378.47 52962.59 88888.00 2020-03-31 16:12:47.910 091 15629.32 378.50 52962.57 88888.00 2020-03-31 16:12:48.410 091 15629.30 378.51 52962.55 88888.00 2020-03-31 16:12:48.910 091 15629.23 378.49 52962.55 88888.00 2020-03-31 16:12:49.410 091 15629.24 378.54 52962.61 88888.00 2020-03-31 16:12:49.910 091 15629.17 378.56 52962.65 88888.00 2020-03-31 16:12:50.410 091 15629.16 378.58 52962.63 88888.00 2020-03-31 16:12:50.910 091 15629.15 378.55 52962.65 88888.00 2020-03-31 16:12:51.410 091 15629.08 378.50 52962.65 88888.00 2020-03-31 16:12:51.910 091 15629.05 378.55 52962.67 88888.00 2020-03-31 16:12:52.410 091 15629.02 378.55 52962.74 88888.00 2020-03-31 16:12:52.910 091 15628.98 378.56 52962.73 88888.00 2020-03-31 16:12:53.410 091 15628.88 378.54 52962.77 88888.00 2020-03-31 16:12:53.910 091 15628.86 378.51 52962.81 88888.00 2020-03-31 16:12:54.410 091 15628.80 378.47 52962.78 88888.00 2020-03-31 16:12:54.910 091 15628.68 378.41 52962.77 88888.00 2020-03-31 16:12:55.410 091 15628.63 378.38 52962.73 88888.00 2020-03-31 16:12:55.910 091 15628.59 378.33 52962.81 88888.00 2020-03-31 16:12:56.410 091 15628.54 378.31 52962.85 88888.00 2020-03-31 16:12:56.910 091 15628.48 378.30 52962.92 88888.00 2020-03-31 16:12:57.410 091 15628.39 378.21 52963.00 88888.00 2020-03-31 16:12:57.910 091 15628.31 378.17 52963.08 88888.00 2020-03-31 16:12:58.410 091 15628.24 378.11 52963.19 88888.00 2020-03-31 16:12:58.910 091 15628.16 378.02 52963.24 88888.00 2020-03-31 16:12:59.410 091 15628.13 377.94 52963.32 88888.00 2020-03-31 16:12:59.910 091 15628.08 377.89 52963.41 88888.00 2020-03-31 16:13:00.410 091 15628.06 377.85 52963.37 88888.00 2020-03-31 16:13:00.910 091 15628.02 377.78 52963.40 88888.00 2020-03-31 16:13:01.410 091 15627.99 377.73 52963.41 88888.00 2020-03-31 16:13:01.910 091 15627.98 377.65 52963.41 88888.00 2020-03-31 16:13:02.410 091 15627.94 377.59 52963.44 88888.00 2020-03-31 16:13:02.910 091 15627.91 377.53 52963.46 88888.00 2020-03-31 16:13:03.410 091 15627.81 377.52 52963.44 88888.00 2020-03-31 16:13:03.910 091 15627.76 377.49 52963.44 88888.00 2020-03-31 16:13:04.410 091 15627.69 377.46 52963.45 88888.00 2020-03-31 16:13:04.910 091 15627.70 377.43 52963.48 88888.00 2020-03-31 16:13:05.410 091 15627.64 377.38 52963.49 88888.00 2020-03-31 16:13:05.910 091 15627.55 377.38 52963.52 88888.00 2020-03-31 16:13:06.910 091 15627.55 377.33 52963.50 88888.00 2020-03-31 16:13:07.410 091 15627.52 377.32 52963.58 88888.00 2020-03-31 16:13:07.910 091 15627.48 377.29 52963.60 88888.00 2020-03-31 16:13:08.410 091 15627.48 377.28 52963.62 88888.00 2020-03-31 16:13:08.910 091 15627.44 377.29 52963.64 88888.00 2020-03-31 16:13:09.410 091 15627.39 377.29 52963.63 88888.00 2020-03-31 16:13:09.910 091 15627.34 377.30 52963.56 88888.00 2020-03-31 16:13:10.410 091 15627.27 377.32 52963.52 88888.00 2020-03-31 16:13:10.910 091 15627.27 377.32 52963.55 88888.00 2020-03-31 16:13:11.410 091 15627.27 377.33 52963.59 88888.00 2020-03-31 16:13:11.910 091 15627.19 377.37 52963.61 88888.00 2020-03-31 16:13:12.410 091 15627.18 377.35 52963.65 88888.00 2020-03-31 16:13:12.910 091 15627.16 377.34 52963.67 88888.00 2020-03-31 16:13:13.410 091 15627.16 377.34 52963.64 88888.00 2020-03-31 16:13:13.910 091 15627.13 377.35 52963.63 88888.00 2020-03-31 16:13:14.410 091 15627.07 377.34 52963.55 88888.00 2020-03-31 16:13:14.910 091 15627.09 377.33 52963.52 88888.00 2020-03-31 16:13:15.410 091 15627.14 377.33 52963.49 88888.00 2020-03-31 16:13:15.910 091 15627.13 377.32 52963.48 88888.00 2020-03-31 16:13:16.410 091 15627.12 377.34 52963.52 88888.00 2020-03-31 16:13:16.910 091 15627.09 377.35 52963.47 88888.00 2020-03-31 16:13:17.410 091 15627.08 377.32 52963.45 88888.00 2020-03-31 16:13:17.910 091 15627.13 377.29 52963.45 88888.00 2020-03-31 16:13:18.410 091 15627.18 377.28 52963.39 88888.00 2020-03-31 16:13:18.910 091 15627.18 377.29 52963.34 88888.00 2020-03-31 16:13:19.410 091 15627.17 377.32 52963.33 88888.00 2020-03-31 16:13:19.910 091 15627.14 377.29 52963.32 88888.00 2020-03-31 16:13:20.410 091 15627.19 377.29 52963.38 88888.00 2020-03-31 16:13:20.910 091 15627.22 377.32 52963.33 88888.00 2020-03-31 16:13:21.410 091 15627.21 377.33 52963.29 88888.00 2020-03-31 16:13:21.910 091 15627.23 377.33 52963.27 88888.00 2020-03-31 16:13:22.410 091 15627.21 377.29 52963.20 88888.00 2020-03-31 16:13:22.910 091 15627.19 377.29 52963.19 88888.00 2020-03-31 16:13:23.410 091 15627.23 377.24 52963.18 88888.00 2020-03-31 16:13:23.910 091 15627.21 377.19 52963.12 88888.00 2020-03-31 16:13:24.410 091 15627.22 377.21 52963.13 88888.00 2020-03-31 16:13:24.910 091 15627.21 377.21 52963.11 88888.00 2020-03-31 16:13:25.410 091 15627.19 377.19 52963.06 88888.00 2020-03-31 16:13:25.910 091 15627.16 377.18 52962.98 88888.00 2020-03-31 16:13:26.410 091 15627.14 377.19 52963.02 88888.00 2020-03-31 16:13:26.910 091 15627.16 377.18 52963.09 88888.00 2020-03-31 16:13:27.410 091 15627.14 377.20 52963.06 88888.00 2020-03-31 16:13:27.910 091 15627.14 377.25 52962.99 88888.00 2020-03-31 16:13:28.410 091 15627.16 377.24 52962.99 88888.00 2020-03-31 16:13:28.910 091 15627.19 377.25 52963.03 88888.00 2020-03-31 16:13:29.410 091 15627.21 377.27 52963.02 88888.00 2020-03-31 16:13:29.910 091 15627.21 377.29 52963.02 88888.00 2020-03-31 16:13:30.410 091 15627.19 377.37 52963.02 88888.00 2020-03-31 16:13:30.910 091 15627.18 377.39 52963.02 88888.00 2020-03-31 16:13:31.410 091 15627.18 377.41 52963.03 88888.00 2020-03-31 16:13:31.910 091 15627.21 377.42 52963.03 88888.00 2020-03-31 16:13:32.410 091 15627.21 377.46 52963.03 88888.00 2020-03-31 16:13:32.910 091 15627.24 377.51 52962.99 88888.00 2020-03-31 16:13:33.410 091 15627.21 377.53 52963.03 88888.00 2020-03-31 16:13:33.910 091 15627.15 377.54 52963.03 88888.00 2020-03-31 16:13:34.410 091 15627.09 377.53 52963.03 88888.00 2020-03-31 16:13:34.910 091 15627.10 377.58 52963.07 88888.00 2020-03-31 16:13:35.410 091 15627.08 377.64 52963.17 88888.00 2020-03-31 16:13:35.910 091 15627.09 377.68 52963.24 88888.00 2020-03-31 16:13:36.410 091 15627.13 377.70 52963.27 88888.00 2020-03-31 16:13:36.910 091 15627.10 377.71 52963.34 88888.00 2020-03-31 16:13:37.410 091 15627.07 377.77 52963.39 88888.00 2020-03-31 16:13:38.410 091 15627.01 377.84 52963.48 88888.00 2020-03-31 16:13:38.910 091 15627.05 377.89 52963.53 88888.00 2020-03-31 16:13:39.410 091 15626.98 377.97 52963.50 88888.00 2020-03-31 16:13:39.910 091 15626.95 377.98 52963.47 88888.00 2020-03-31 16:13:40.410 091 15626.94 378.05 52963.45 88888.00 2020-03-31 16:13:40.910 091 15626.86 378.12 52963.45 88888.00 2020-03-31 16:13:41.410 091 15626.81 378.17 52963.45 88888.00 2020-03-31 16:13:41.910 091 15626.80 378.20 52963.50 88888.00 2020-03-31 16:13:42.410 091 15626.81 378.19 52963.56 88888.00 2020-03-31 16:13:42.910 091 15626.82 378.20 52963.59 88888.00 2020-03-31 16:13:43.410 091 15626.81 378.22 52963.60 88888.00 2020-03-31 16:13:43.910 091 15626.79 378.28 52963.65 88888.00 2020-03-31 16:13:44.410 091 15626.85 378.32 52963.66 88888.00 2020-03-31 16:13:44.910 091 15626.82 378.41 52963.60 88888.00 2020-03-31 16:13:45.410 091 15626.83 378.47 52963.53 88888.00 2020-03-31 16:13:45.910 091 15626.86 378.49 52963.55 88888.00 2020-03-31 16:13:46.410 091 15626.91 378.50 52963.54 88888.00 2020-03-31 16:13:46.910 091 15626.94 378.54 52963.55 88888.00 2020-03-31 16:13:47.410 091 15627.00 378.54 52963.54 88888.00 2020-03-31 16:13:47.910 091 15627.01 378.55 52963.56 88888.00 2020-03-31 16:13:48.410 091 15627.12 378.58 52963.54 88888.00 2020-03-31 16:13:48.910 091 15627.13 378.59 52963.48 88888.00 2020-03-31 16:13:49.410 091 15627.19 378.57 52963.43 88888.00 2020-03-31 16:13:49.910 091 15627.25 378.58 52963.44 88888.00 2020-03-31 16:13:50.410 091 15627.33 378.59 52963.45 88888.00 2020-03-31 16:13:50.910 091 15627.35 378.60 52963.44 88888.00 2020-03-31 16:13:51.410 091 15627.42 378.63 52963.39 88888.00 2020-03-31 16:13:51.910 091 15627.54 378.62 52963.30 88888.00 2020-03-31 16:13:52.410 091 15627.64 378.62 52963.31 88888.00 2020-03-31 16:13:52.910 091 15627.66 378.55 52963.34 88888.00 2020-03-31 16:13:53.410 091 15627.76 378.54 52963.34 88888.00 2020-03-31 16:13:53.910 091 15627.87 378.51 52963.38 88888.00 2020-03-31 16:13:54.410 091 15627.94 378.47 52963.31 88888.00 2020-03-31 16:13:54.910 091 15628.05 378.42 52963.25 88888.00 2020-03-31 16:13:55.410 091 15628.14 378.40 52963.23 88888.00 2020-03-31 16:13:55.910 091 15628.22 378.38 52963.21 88888.00 2020-03-31 16:13:56.410 091 15628.30 378.36 52963.20 88888.00 2020-03-31 16:13:56.910 091 15628.41 378.32 52963.21 88888.00 2020-03-31 16:13:57.410 091 15628.44 378.24 52963.13 88888.00 2020-03-31 16:13:57.910 091 15628.49 378.22 52963.15 88888.00 2020-03-31 16:13:58.410 091 15628.61 378.21 52963.21 88888.00 2020-03-31 16:13:58.910 091 15628.63 378.19 52963.20 88888.00 2020-03-31 16:13:59.410 091 15628.65 378.13 52963.19 88888.00 2020-03-31 16:13:59.910 091 15628.71 378.10 52963.17 88888.00 2020-03-31 16:14:00.410 091 15628.77 378.08 52963.14 88888.00 2020-03-31 16:14:00.910 091 15628.77 378.07 52963.15 88888.00 2020-03-31 16:14:01.410 091 15628.78 378.06 52963.14 88888.00 2020-03-31 16:14:01.910 091 15628.80 378.03 52963.18 88888.00 2020-03-31 16:14:02.410 091 15628.77 378.05 52963.15 88888.00 2020-03-31 16:14:02.910 091 15628.78 378.03 52963.19 88888.00 2020-03-31 16:14:03.410 091 15628.76 377.97 52963.26 88888.00 2020-03-31 16:14:03.910 091 15628.69 377.95 52963.33 88888.00 2020-03-31 16:14:04.410 091 15628.63 377.93 52963.38 88888.00 2020-03-31 16:14:04.910 091 15628.59 377.93 52963.42 88888.00 2020-03-31 16:14:05.410 091 15628.52 377.94 52963.45 88888.00 2020-03-31 16:14:05.910 091 15628.48 377.93 52963.44 88888.00 2020-03-31 16:14:06.410 091 15628.43 377.95 52963.51 88888.00 2020-03-31 16:14:06.910 091 15628.34 377.94 52963.58 88888.00 2020-03-31 16:14:07.410 091 15628.25 377.93 52963.65 88888.00 2020-03-31 16:14:07.910 091 15628.18 377.90 52963.68 88888.00 2020-03-31 16:14:08.410 091 15628.12 377.87 52963.72 88888.00 2020-03-31 16:14:08.910 091 15627.98 377.81 52963.80 88888.00 2020-03-31 16:14:09.410 091 15627.87 377.78 52963.87 88888.00 2020-03-31 16:14:09.910 091 15627.82 377.72 52963.92 88888.00 2020-03-31 16:14:10.410 091 15627.71 377.70 52963.94 88888.00 2020-03-31 16:14:10.910 091 15627.63 377.72 52964.04 88888.00 2020-03-31 16:14:11.410 091 15627.60 377.70 52964.13 88888.00 2020-03-31 16:14:11.910 091 15627.58 377.64 52964.10 88888.00 2020-03-31 16:14:12.410 091 15627.52 377.62 52964.14 88888.00 2020-03-31 16:14:12.910 091 15627.50 377.59 52964.13 88888.00 2020-03-31 16:14:13.410 091 15627.51 377.52 52964.12 88888.00 2020-03-31 16:14:13.910 091 15627.49 377.44 52964.11 88888.00 2020-03-31 16:14:14.410 091 15627.48 377.41 52964.12 88888.00 2020-03-31 16:14:14.910 091 15627.51 377.32 52964.10 88888.00 2020-03-31 16:14:15.410 091 15627.48 377.24 52964.11 88888.00 2020-03-31 16:14:15.910 091 15627.53 377.13 52964.15 88888.00 2020-03-31 16:14:16.410 091 15627.54 377.06 52964.13 88888.00 2020-03-31 16:14:16.910 091 15627.58 376.96 52964.10 88888.00 2020-03-31 16:14:17.410 091 15627.54 376.91 52964.06 88888.00 2020-03-31 16:14:17.910 091 15627.57 376.85 52964.04 88888.00 2020-03-31 16:14:18.410 091 15627.60 376.77 52964.00 88888.00 2020-03-31 16:14:18.910 091 15627.64 376.74 52963.99 88888.00 2020-03-31 16:14:19.910 091 15627.68 376.58 52963.84 88888.00 2020-03-31 16:14:20.410 091 15627.75 376.49 52963.78 88888.00 2020-03-31 16:14:20.910 091 15627.80 376.40 52963.78 88888.00 2020-03-31 16:14:21.410 091 15627.84 376.35 52963.74 88888.00 2020-03-31 16:14:21.910 091 15627.87 376.25 52963.65 88888.00 2020-03-31 16:14:22.410 091 15627.89 376.20 52963.62 88888.00 2020-03-31 16:14:22.910 091 15627.93 376.13 52963.55 88888.00 2020-03-31 16:14:23.410 091 15627.98 376.11 52963.55 88888.00 2020-03-31 16:14:23.910 091 15627.99 376.07 52963.60 88888.00 2020-03-31 16:14:24.410 091 15628.06 376.04 52963.53 88888.00 2020-03-31 16:14:24.910 091 15628.11 376.03 52963.44 88888.00 2020-03-31 16:14:25.410 091 15628.15 376.01 52963.34 88888.00 2020-03-31 16:14:25.910 091 15628.26 376.03 52963.30 88888.00 2020-03-31 16:14:26.410 091 15628.33 376.03 52963.26 88888.00 2020-03-31 16:14:26.910 091 15628.40 376.06 52963.22 88888.00 2020-03-31 16:14:27.410 091 15628.49 376.09 52963.13 88888.00 2020-03-31 16:14:27.910 091 15628.48 376.13 52963.05 88888.00 2020-03-31 16:14:28.410 091 15628.52 376.14 52962.93 88888.00 2020-03-31 16:14:28.910 091 15628.57 376.16 52962.85 88888.00 2020-03-31 16:14:29.410 091 15628.68 376.21 52962.85 88888.00 2020-03-31 16:14:29.910 091 15628.76 376.26 52962.87 88888.00 2020-03-31 16:14:30.410 091 15628.89 376.34 52962.83 88888.00 2020-03-31 16:14:30.910 091 15628.93 376.42 52962.77 88888.00 2020-03-31 16:14:31.410 091 15628.98 376.46 52962.79 88888.00 2020-03-31 16:14:31.910 091 15629.04 376.51 52962.75 88888.00 2020-03-31 16:14:32.410 091 15629.14 376.61 52962.73 88888.00 2020-03-31 16:14:32.910 091 15629.20 376.69 52962.72 88888.00 2020-03-31 16:14:33.410 091 15629.24 376.78 52962.73 88888.00 2020-03-31 16:14:33.910 091 15629.34 376.89 52962.70 88888.00 2020-03-31 16:14:34.410 091 15629.41 376.94 52962.62 88888.00 2020-03-31 16:14:34.910 091 15629.49 377.07 52962.57 88888.00 2020-03-31 16:14:35.410 091 15629.51 377.17 52962.53 88888.00 2020-03-31 16:14:35.910 091 15629.54 377.25 52962.50 88888.00 2020-03-31 16:14:36.410 091 15629.60 377.36 52962.46 88888.00 2020-03-31 16:14:36.910 091 15629.58 377.45 52962.51 88888.00 2020-03-31 16:14:37.910 091 15629.51 377.65 52962.60 88888.00 2020-03-31 16:14:38.410 091 15629.49 377.71 52962.71 88888.00 2020-03-31 16:14:38.910 091 15629.52 377.81 52962.77 88888.00 2020-03-31 16:14:39.410 091 15629.52 377.95 52962.84 88888.00 2020-03-31 16:14:39.910 091 15629.52 377.98 52962.82 88888.00 2020-03-31 16:14:40.410 091 15629.44 378.08 52962.86 88888.00 2020-03-31 16:14:40.910 091 15629.44 378.24 52962.93 88888.00 2020-03-31 16:14:41.410 091 15629.40 378.34 52962.99 88888.00 2020-03-31 16:14:41.910 091 15629.31 378.45 52963.00 88888.00 2020-03-31 16:14:42.410 091 15629.24 378.57 52963.03 88888.00 2020-03-31 16:14:42.910 091 15629.12 378.65 52963.13 88888.00 2020-03-31 16:14:43.410 091 15628.98 378.73 52963.23 88888.00 2020-03-31 16:14:43.910 091 15628.93 378.85 52963.26 88888.00 2020-03-31 16:14:44.410 091 15628.89 379.00 52963.35 88888.00 2020-03-31 16:14:44.910 091 15628.86 379.12 52963.45 88888.00 2020-03-31 16:14:45.410 091 15628.79 379.24 52963.55 88888.00 2020-03-31 16:14:45.910 091 15628.72 379.37 52963.61 88888.00 2020-03-31 16:14:46.410 091 15628.61 379.48 52963.68 88888.00 2020-03-31 16:14:46.910 091 15628.52 379.64 52963.81 88888.00 2020-03-31 16:14:47.410 091 15628.51 379.78 52963.90 88888.00 2020-03-31 16:14:47.910 091 15628.45 379.87 52963.98 88888.00 2020-03-31 16:14:48.410 091 15628.41 380.02 52964.05 88888.00 2020-03-31 16:14:48.910 091 15628.35 380.17 52964.15 88888.00 2020-03-31 16:14:49.410 091 15628.32 380.33 52964.21 88888.00 2020-03-31 16:14:49.910 091 15628.33 380.47 52964.30 88888.00 2020-03-31 16:14:50.410 091 15628.31 380.56 52964.39 88888.00 2020-03-31 16:14:50.910 091 15628.30 380.69 52964.46 88888.00 2020-03-31 16:14:51.410 091 15628.30 380.80 52964.55 88888.00 2020-03-31 16:14:51.910 091 15628.25 380.91 52964.63 88888.00 2020-03-31 16:14:52.410 091 15628.24 380.98 52964.75 88888.00 2020-03-31 16:14:52.910 091 15628.23 381.10 52964.82 88888.00 2020-03-31 16:14:53.410 091 15628.25 381.17 52964.87 88888.00 2020-03-31 16:14:53.910 091 15628.22 381.26 52964.92 88888.00 2020-03-31 16:14:54.410 091 15628.22 381.30 52964.96 88888.00 2020-03-31 16:14:54.910 091 15628.17 381.35 52965.03 88888.00 2020-03-31 16:14:55.410 091 15628.14 381.40 52965.16 88888.00 2020-03-31 16:14:55.910 091 15628.18 381.44 52965.23 88888.00 2020-03-31 16:14:56.410 091 15628.16 381.47 52965.31 88888.00 2020-03-31 16:14:56.910 091 15628.14 381.47 52965.30 88888.00 2020-03-31 16:14:57.410 091 15628.11 381.51 52965.34 88888.00 2020-03-31 16:14:57.910 091 15628.11 381.51 52965.45 88888.00 2020-03-31 16:14:58.410 091 15628.11 381.51 52965.49 88888.00 2020-03-31 16:14:58.910 091 15628.11 381.53 52965.48 88888.00 2020-03-31 16:14:59.410 091 15628.14 381.56 52965.51 88888.00 2020-03-31 16:14:59.910 091 15628.12 381.54 52965.54 88888.00 2020-03-31 16:15:00.410 091 15628.13 381.54 52965.53 88888.00 2020-03-31 16:15:01.410 091 15628.13 381.44 52965.52 88888.00 2020-03-31 16:15:01.910 091 15628.12 381.41 52965.54 88888.00 2020-03-31 16:15:02.410 091 15628.06 381.39 52965.56 88888.00 2020-03-31 16:15:02.910 091 15628.06 381.38 52965.56 88888.00 2020-03-31 16:15:03.410 091 15628.06 381.38 52965.54 88888.00 2020-03-31 16:15:03.910 091 15628.07 381.34 52965.50 88888.00 2020-03-31 16:15:04.410 091 15628.05 381.27 52965.50 88888.00 2020-03-31 16:15:04.910 091 15628.09 381.25 52965.44 88888.00 2020-03-31 16:15:05.410 091 15628.12 381.23 52965.40 88888.00 2020-03-31 16:15:05.910 091 15628.12 381.22 52965.42 88888.00 2020-03-31 16:15:06.410 091 15628.12 381.18 52965.41 88888.00 2020-03-31 16:15:06.910 091 15628.17 381.19 52965.40 88888.00 2020-03-31 16:15:07.410 091 15628.23 381.21 52965.34 88888.00 2020-03-31 16:15:07.910 091 15628.24 381.21 52965.36 88888.00 2020-03-31 16:15:08.410 091 15628.30 381.16 52965.37 88888.00 2020-03-31 16:15:08.910 091 15628.41 381.15 52965.35 88888.00 2020-03-31 16:15:09.410 091 15628.48 381.12 52965.32 88888.00 2020-03-31 16:15:09.910 091 15628.60 381.08 52965.26 88888.00 2020-03-31 16:15:10.410 091 15628.70 381.09 52965.22 88888.00 2020-03-31 16:15:10.910 091 15628.75 381.09 52965.16 88888.00 2020-03-31 16:15:11.410 091 15628.80 381.08 52965.12 88888.00 2020-03-31 16:15:11.910 091 15628.80 381.06 52965.06 88888.00 2020-03-31 16:15:12.410 091 15628.89 381.08 52965.04 88888.00 2020-03-31 16:15:12.910 091 15629.02 381.08 52965.00 88888.00 2020-03-31 16:15:13.410 091 15629.11 381.07 52965.02 88888.00 2020-03-31 16:15:13.910 091 15629.12 381.02 52964.97 88888.00 2020-03-31 16:15:14.410 091 15629.15 381.02 52965.04 88888.00 2020-03-31 16:15:14.910 091 15629.16 381.00 52965.08 88888.00 2020-03-31 16:15:15.410 091 15629.18 381.02 52965.05 88888.00 2020-03-31 16:15:15.910 091 15629.15 381.01 52965.05 88888.00 2020-03-31 16:15:16.410 091 15629.07 380.93 52965.09 88888.00 2020-03-31 16:15:16.910 091 15629.07 380.89 52965.07 88888.00 2020-03-31 16:15:17.410 091 15629.05 380.92 52965.06 88888.00 2020-03-31 16:15:17.910 091 15629.00 380.96 52965.08 88888.00 2020-03-31 16:15:18.410 091 15629.00 380.89 52965.10 88888.00 2020-03-31 16:15:18.910 091 15628.99 380.87 52965.07 88888.00 2020-03-31 16:15:19.410 091 15628.97 380.85 52965.05 88888.00 2020-03-31 16:15:19.910 091 15628.98 380.81 52965.07 88888.00 2020-03-31 16:15:20.410 091 15628.95 380.76 52965.07 88888.00 2020-03-31 16:15:20.910 091 15628.86 380.76 52965.03 88888.00 2020-03-31 16:15:21.410 091 15628.85 380.73 52965.01 88888.00 2020-03-31 16:15:21.910 091 15628.89 380.72 52965.02 88888.00 2020-03-31 16:15:22.410 091 15628.89 380.69 52965.07 88888.00 2020-03-31 16:15:22.910 091 15628.87 380.65 52965.05 88888.00 2020-03-31 16:15:23.410 091 15628.90 380.64 52964.99 88888.00 2020-03-31 16:15:23.910 091 15628.91 380.65 52964.96 88888.00 2020-03-31 16:15:24.410 091 15628.94 380.66 52964.89 88888.00 2020-03-31 16:15:24.910 091 15628.93 380.65 52964.79 88888.00 2020-03-31 16:15:25.410 091 15628.97 380.62 52964.74 88888.00 2020-03-31 16:15:25.910 091 15629.02 380.61 52964.74 88888.00 2020-03-31 16:15:26.410 091 15629.03 380.59 52964.66 88888.00 2020-03-31 16:15:26.910 091 15629.05 380.55 52964.60 88888.00 2020-03-31 16:15:27.410 091 15629.11 380.55 52964.56 88888.00 2020-03-31 16:15:27.910 091 15629.11 380.61 52964.55 88888.00 2020-03-31 16:15:28.410 091 15629.16 380.57 52964.53 88888.00 2020-03-31 16:15:28.910 091 15629.23 380.55 52964.49 88888.00 2020-03-31 16:15:29.410 091 15629.24 380.53 52964.47 88888.00 2020-03-31 16:15:29.910 091 15629.27 380.47 52964.48 88888.00 2020-03-31 16:15:30.410 091 15629.31 380.47 52964.48 88888.00 2020-03-31 16:15:30.910 091 15629.34 380.50 52964.40 88888.00 2020-03-31 16:15:31.410 091 15629.33 380.49 52964.35 88888.00 2020-03-31 16:15:31.910 091 15629.34 380.45 52964.30 88888.00 2020-03-31 16:15:32.910 091 15629.27 380.43 52964.32 88888.00 2020-03-31 16:15:33.410 091 15629.23 380.39 52964.32 88888.00 2020-03-31 16:15:33.910 091 15629.25 380.37 52964.35 88888.00 2020-03-31 16:15:34.410 091 15629.21 380.32 52964.34 88888.00 2020-03-31 16:15:34.910 091 15629.20 380.29 52964.31 88888.00 2020-03-31 16:15:35.410 091 15629.15 380.27 52964.31 88888.00 2020-03-31 16:15:35.910 091 15629.14 380.20 52964.30 88888.00 2020-03-31 16:15:36.410 091 15629.11 380.20 52964.34 88888.00 2020-03-31 16:15:36.910 091 15629.07 380.15 52964.40 88888.00 2020-03-31 16:15:37.410 091 15629.02 380.09 52964.42 88888.00 2020-03-31 16:15:37.910 091 15628.98 380.06 52964.45 88888.00 2020-03-31 16:15:38.410 091 15628.97 380.07 52964.59 88888.00 2020-03-31 16:15:38.910 091 15628.93 380.06 52964.63 88888.00 2020-03-31 16:15:39.410 091 15628.90 380.09 52964.56 88888.00 2020-03-31 16:15:39.910 091 15628.87 380.05 52964.58 88888.00 2020-03-31 16:15:40.410 091 15628.88 380.04 52964.63 88888.00 2020-03-31 16:15:40.910 091 15628.91 380.05 52964.59 88888.00 2020-03-31 16:15:41.410 091 15628.93 380.09 52964.60 88888.00 2020-03-31 16:15:41.910 091 15628.91 380.09 52964.64 88888.00 2020-03-31 16:15:42.910 091 15628.96 380.18 52964.71 88888.00 2020-03-31 16:15:43.410 091 15628.94 380.21 52964.72 88888.00 2020-03-31 16:15:43.910 091 15628.90 380.30 52964.76 88888.00 2020-03-31 16:15:44.410 091 15628.94 380.37 52964.79 88888.00 2020-03-31 16:15:44.910 091 15628.91 380.38 52964.80 88888.00 2020-03-31 16:15:45.410 091 15628.96 380.44 52964.82 88888.00 2020-03-31 16:15:45.910 091 15629.03 380.48 52964.86 88888.00 2020-03-31 16:15:46.410 091 15629.02 380.55 52964.82 88888.00 2020-03-31 16:15:46.910 091 15629.04 380.65 52964.78 88888.00 2020-03-31 16:15:47.410 091 15629.03 380.73 52964.79 88888.00 2020-03-31 16:15:47.910 091 15629.03 380.81 52964.87 88888.00 2020-03-31 16:15:48.410 091 15628.98 380.87 52964.89 88888.00 2020-03-31 16:15:48.910 091 15628.97 380.96 52964.99 88888.00 2020-03-31 16:15:49.410 091 15628.98 381.06 52965.08 88888.00 2020-03-31 16:15:49.910 091 15628.96 381.08 52965.06 88888.00 2020-03-31 16:15:50.910 091 15628.90 381.22 52965.06 88888.00 2020-03-31 16:15:51.410 091 15628.90 381.30 52965.11 88888.00 2020-03-31 16:15:51.910 091 15628.88 381.36 52965.15 88888.00 2020-03-31 16:15:52.410 091 15628.89 381.40 52965.21 88888.00 2020-03-31 16:15:52.910 091 15628.86 381.48 52965.22 88888.00 2020-03-31 16:15:53.410 091 15628.84 381.57 52965.14 88888.00 2020-03-31 16:15:53.910 091 15628.82 381.61 52965.09 88888.00 2020-03-31 16:15:54.410 091 15628.84 381.69 52965.06 88888.00 2020-03-31 16:15:54.910 091 15628.84 381.80 52965.09 88888.00 2020-03-31 16:15:55.410 091 15628.86 381.83 52965.11 88888.00 2020-03-31 16:15:55.910 091 15628.87 381.84 52965.07 88888.00 2020-03-31 16:15:56.410 091 15628.89 381.86 52965.08 88888.00 2020-03-31 16:15:56.910 091 15628.96 381.87 52965.08 88888.00 2020-03-31 16:15:57.410 091 15628.98 381.91 52965.13 88888.00 2020-03-31 16:15:57.910 091 15628.98 381.96 52965.14 88888.00 2020-03-31 16:15:58.410 091 15629.11 382.01 52965.13 88888.00 2020-03-31 16:15:58.910 091 15629.20 382.01 52965.12 88888.00 2020-03-31 16:15:59.410 091 15629.26 382.01 52965.10 88888.00 2020-03-31 16:15:59.910 091 15629.32 382.02 52965.04 88888.00 2020-03-31 16:16:00.410 091 15629.38 382.09 52965.00 88888.00 2020-03-31 16:16:00.910 091 15629.49 382.12 52964.94 88888.00 2020-03-31 16:16:01.410 091 15629.60 382.11 52964.90 88888.00 2020-03-31 16:16:01.910 091 15629.74 382.10 52964.93 88888.00 2020-03-31 16:16:02.410 091 15629.80 382.11 52964.96 88888.00 2020-03-31 16:16:02.910 091 15629.96 382.09 52964.89 88888.00 2020-03-31 16:16:03.410 091 15629.99 382.09 52964.83 88888.00 2020-03-31 16:16:04.410 091 15630.20 382.16 52964.76 88888.00 2020-03-31 16:16:04.910 091 15630.28 382.12 52964.72 88888.00 2020-03-31 16:16:05.410 091 15630.35 382.12 52964.68 88888.00 2020-03-31 16:16:05.910 091 15630.39 382.18 52964.63 88888.00 2020-03-31 16:16:06.410 091 15630.40 382.21 52964.59 88888.00 2020-03-31 16:16:06.910 091 15630.42 382.23 52964.60 88888.00 2020-03-31 16:16:07.410 091 15630.43 382.28 52964.61 88888.00 2020-03-31 16:16:07.910 091 15630.48 382.31 52964.56 88888.00 2020-03-31 16:16:08.410 091 15630.49 382.34 52964.52 88888.00 2020-03-31 16:16:08.910 091 15630.49 382.34 52964.52 88888.00 2020-03-31 16:16:09.411 091 15630.50 382.40 52964.50 88888.00 2020-03-31 16:16:09.911 091 15630.42 382.49 52964.54 88888.00 2020-03-31 16:16:10.411 091 15630.40 382.54 52964.55 88888.00 2020-03-31 16:16:10.911 091 15630.34 382.61 52964.59 88888.00 2020-03-31 16:16:11.411 091 15630.28 382.64 52964.67 88888.00 2020-03-31 16:16:11.911 091 15630.20 382.73 52964.74 88888.00 2020-03-31 16:16:12.411 091 15630.08 382.74 52964.78 88888.00 2020-03-31 16:16:12.911 091 15630.01 382.85 52964.80 88888.00 2020-03-31 16:16:13.411 091 15629.93 382.94 52964.88 88888.00 2020-03-31 16:16:13.911 091 15629.81 383.03 52964.94 88888.00 2020-03-31 16:16:14.411 091 15629.69 383.13 52965.02 88888.00 2020-03-31 16:16:14.911 091 15629.60 383.21 52965.07 88888.00 2020-03-31 16:16:15.411 091 15629.53 383.30 52965.11 88888.00 2020-03-31 16:16:15.911 091 15629.42 383.40 52965.16 88888.00 2020-03-31 16:16:16.411 091 15629.34 383.51 52965.24 88888.00 2020-03-31 16:16:16.911 091 15629.25 383.65 52965.32 88888.00 2020-03-31 16:16:17.411 091 15629.16 383.77 52965.39 88888.00 2020-03-31 16:16:17.911 091 15629.11 383.87 52965.47 88888.00 2020-03-31 16:16:18.411 091 15629.05 383.96 52965.56 88888.00 2020-03-31 16:16:18.911 091 15628.98 384.08 52965.65 88888.00 2020-03-31 16:16:19.411 091 15628.93 384.22 52965.71 88888.00 2020-03-31 16:16:19.911 091 15628.93 384.32 52965.83 88888.00 2020-03-31 16:16:20.411 091 15629.00 384.44 52965.90 88888.00 2020-03-31 16:16:20.911 091 15629.00 384.48 52965.97 88888.00 2020-03-31 16:16:21.411 091 15628.97 384.55 52966.05 88888.00 2020-03-31 16:16:21.911 091 15629.03 384.61 52966.12 88888.00 2020-03-31 16:16:22.411 091 15629.05 384.62 52966.18 88888.00 2020-03-31 16:16:22.911 091 15629.04 384.64 52966.26 88888.00 2020-03-31 16:16:23.411 091 15629.06 384.68 52966.30 88888.00 2020-03-31 16:16:24.411 091 15629.14 384.63 52966.42 88888.00 2020-03-31 16:16:24.911 091 15629.12 384.61 52966.46 88888.00 2020-03-31 16:16:25.411 091 15629.08 384.59 52966.45 88888.00 2020-03-31 16:16:25.911 091 15629.15 384.51 52966.50 88888.00 2020-03-31 16:16:26.411 091 15629.17 384.46 52966.47 88888.00 2020-03-31 16:16:26.911 091 15629.21 384.37 52966.46 88888.00 2020-03-31 16:16:27.411 091 15629.24 384.27 52966.49 88888.00 2020-03-31 16:16:27.911 091 15629.18 384.20 52966.47 88888.00 2020-03-31 16:16:28.411 091 15629.13 384.11 52966.46 88888.00 2020-03-31 16:16:28.911 091 15629.14 384.00 52966.43 88888.00 2020-03-31 16:16:29.411 091 15629.15 383.91 52966.36 88888.00 2020-03-31 16:16:29.911 091 15629.11 383.84 52966.36 88888.00 2020-03-31 16:16:30.411 091 15629.11 383.77 52966.26 88888.00 2020-03-31 16:16:30.911 091 15629.08 383.69 52966.17 88888.00 2020-03-31 16:16:31.411 091 15629.07 383.61 52966.10 88888.00 2020-03-31 16:16:31.911 091 15629.09 383.55 52966.04 88888.00 2020-03-31 16:16:32.411 091 15629.11 383.56 52965.97 88888.00 2020-03-31 16:16:32.911 091 15629.12 383.53 52965.89 88888.00 2020-03-31 16:16:33.411 091 15629.20 383.51 52965.83 88888.00 2020-03-31 16:16:33.911 091 15629.24 383.51 52965.73 88888.00 2020-03-31 16:16:34.411 091 15629.27 383.52 52965.65 88888.00 2020-03-31 16:16:34.911 091 15629.36 383.51 52965.55 88888.00 2020-03-31 16:16:35.411 091 15629.44 383.50 52965.43 88888.00 2020-03-31 16:16:35.911 091 15629.54 383.57 52965.37 88888.00 2020-03-31 16:16:36.411 091 15629.66 383.64 52965.24 88888.00 2020-03-31 16:16:36.911 091 15629.71 383.74 52965.12 88888.00 2020-03-31 16:16:37.411 091 15629.71 383.80 52965.05 88888.00 2020-03-31 16:16:37.911 091 15629.81 383.84 52964.94 88888.00 2020-03-31 16:16:38.411 091 15629.96 383.94 52964.94 88888.00 2020-03-31 16:16:38.911 091 15630.01 384.07 52964.92 88888.00 2020-03-31 16:16:39.411 091 15630.06 384.16 52964.85 88888.00 2020-03-31 16:16:39.911 091 15630.19 384.28 52964.78 88888.00 2020-03-31 16:16:40.411 091 15630.28 384.43 52964.80 88888.00 2020-03-31 16:16:40.911 091 15630.37 384.52 52964.81 88888.00 2020-03-31 16:16:41.411 091 15630.40 384.62 52964.82 88888.00 2020-03-31 16:16:41.911 091 15630.47 384.72 52964.86 88888.00 2020-03-31 16:16:42.411 091 15630.48 384.86 52964.88 88888.00 2020-03-31 16:16:42.911 091 15630.55 384.96 52964.90 88888.00 2020-03-31 16:16:43.411 091 15630.60 385.07 52964.89 88888.00 2020-03-31 16:16:43.911 091 15630.60 385.20 52964.89 88888.00 2020-03-31 16:16:44.411 091 15630.61 385.29 52964.93 88888.00 2020-03-31 16:16:44.911 091 15630.67 385.34 52964.97 88888.00 2020-03-31 16:16:45.411 091 15630.75 385.42 52965.02 88888.00 2020-03-31 16:16:45.911 091 15630.76 385.49 52965.09 88888.00 2020-03-31 16:16:46.411 091 15630.76 385.53 52965.14 88888.00 2020-03-31 16:16:46.911 091 15630.83 385.51 52965.28 88888.00 2020-03-31 16:16:47.411 091 15630.85 385.56 52965.37 88888.00 2020-03-31 16:16:47.911 091 15630.82 385.58 52965.40 88888.00 2020-03-31 16:16:48.411 091 15630.80 385.57 52965.52 88888.00 2020-03-31 16:16:48.911 091 15630.76 385.51 52965.64 88888.00 2020-03-31 16:16:49.411 091 15630.71 385.48 52965.74 88888.00 2020-03-31 16:16:49.911 091 15630.69 385.42 52965.79 88888.00 2020-03-31 16:16:50.411 091 15630.65 385.31 52965.87 88888.00 2020-03-31 16:16:50.911 091 15630.52 385.21 52965.94 88888.00 2020-03-31 16:16:51.411 091 15630.48 385.14 52966.01 88888.00 2020-03-31 16:16:51.911 091 15630.39 385.01 52966.06 88888.00 2020-03-31 16:16:52.411 091 15630.26 384.87 52966.11 88888.00 2020-03-31 16:16:52.911 091 15630.15 384.80 52966.12 88888.00 2020-03-31 16:16:53.411 091 15630.03 384.68 52966.12 88888.00 2020-03-31 16:16:53.911 091 15629.95 384.52 52966.18 88888.00 2020-03-31 16:16:54.411 091 15629.84 384.37 52966.21 88888.00 2020-03-31 16:16:54.911 091 15629.79 384.24 52966.21 88888.00 2020-03-31 16:16:55.411 091 15629.72 384.12 52966.15 88888.00 2020-03-31 16:16:55.911 091 15629.65 384.07 52966.13 88888.00 2020-03-31 16:16:56.411 091 15629.56 384.00 52966.04 88888.00 2020-03-31 16:16:56.911 091 15629.49 383.91 52966.04 88888.00 2020-03-31 16:16:57.411 091 15629.47 383.89 52966.00 88888.00 2020-03-31 16:16:57.911 091 15629.45 383.84 52965.90 88888.00 2020-03-31 16:16:58.411 091 15629.41 383.84 52965.86 88888.00 2020-03-31 16:16:58.911 091 15629.36 383.87 52965.83 88888.00 2020-03-31 16:16:59.411 091 15629.40 383.96 52965.74 88888.00 2020-03-31 16:16:59.911 091 15629.43 384.04 52965.67 88888.00 2020-03-31 16:17:00.411 091 15629.44 384.08 52965.64 88888.00 2020-03-31 16:17:00.911 091 15629.45 384.17 52965.65 88888.00 2020-03-31 16:17:01.411 091 15629.50 384.28 52965.59 88888.00 2020-03-31 16:17:01.911 091 15629.50 384.42 52965.59 88888.00 2020-03-31 16:17:02.411 091 15629.54 384.59 52965.63 88888.00 2020-03-31 16:17:02.911 091 15629.54 384.77 52965.64 88888.00 2020-03-31 16:17:03.411 091 15629.61 384.91 52965.64 88888.00 2020-03-31 16:17:03.911 091 15629.68 385.02 52965.67 88888.00 2020-03-31 16:17:04.411 091 15629.66 385.15 52965.75 88888.00 2020-03-31 16:17:04.911 091 15629.62 385.29 52965.77 88888.00 2020-03-31 16:17:05.411 091 15629.56 385.39 52965.81 88888.00 2020-03-31 16:17:05.911 091 15629.58 385.49 52965.89 88888.00 2020-03-31 16:17:06.411 091 15629.63 385.60 52965.92 88888.00 2020-03-31 16:17:06.911 091 15629.62 385.67 52965.96 88888.00 2020-03-31 16:17:07.411 091 15629.61 385.75 52966.10 88888.00 2020-03-31 16:17:07.911 091 15629.67 385.83 52966.21 88888.00 2020-03-31 16:17:08.411 091 15629.68 385.88 52966.32 88888.00 2020-03-31 16:17:08.911 091 15629.70 385.86 52966.38 88888.00 2020-03-31 16:17:09.411 091 15629.71 385.89 52966.43 88888.00 2020-03-31 16:17:09.911 091 15629.71 385.93 52966.51 88888.00 2020-03-31 16:17:10.411 091 15629.70 385.93 52966.58 88888.00 2020-03-31 16:17:10.911 091 15629.68 385.91 52966.64 88888.00 2020-03-31 16:17:11.411 091 15629.69 385.90 52966.65 88888.00 2020-03-31 16:17:11.911 091 15629.72 385.82 52966.65 88888.00 2020-03-31 16:17:12.411 091 15629.71 385.82 52966.70 88888.00 2020-03-31 16:17:12.911 091 15629.77 385.80 52966.71 88888.00 2020-03-31 16:17:13.411 091 15629.77 385.74 52966.71 88888.00 2020-03-31 16:17:13.911 091 15629.78 385.69 52966.68 88888.00 2020-03-31 16:17:14.411 091 15629.80 385.60 52966.68 88888.00 2020-03-31 16:17:14.911 091 15629.78 385.47 52966.58 88888.00 2020-03-31 16:17:15.411 091 15629.80 385.38 52966.52 88888.00 2020-03-31 16:17:15.911 091 15629.80 385.33 52966.47 88888.00 2020-03-31 16:17:16.411 091 15629.81 385.28 52966.41 88888.00 2020-03-31 16:17:16.911 091 15629.85 385.23 52966.38 88888.00 2020-03-31 16:17:17.411 091 15629.87 385.19 52966.32 88888.00 2020-03-31 16:17:17.911 091 15629.90 385.16 52966.20 88888.00 2020-03-31 16:17:18.411 091 15629.96 385.12 52966.09 88888.00 2020-03-31 16:17:18.911 091 15629.99 385.04 52965.96 88888.00 2020-03-31 16:17:19.411 091 15630.02 385.01 52965.86 88888.00 2020-03-31 16:17:19.911 091 15630.02 384.98 52965.74 88888.00 2020-03-31 16:17:20.411 091 15630.02 384.98 52965.64 88888.00 2020-03-31 16:17:20.911 091 15630.03 384.96 52965.51 88888.00 2020-03-31 16:17:21.411 091 15629.98 384.94 52965.41 88888.00 2020-03-31 16:17:21.911 091 15630.01 384.95 52965.32 88888.00 2020-03-31 16:17:22.411 091 15630.05 384.96 52965.21 88888.00 2020-03-31 16:17:22.911 091 15630.08 385.01 52965.11 88888.00 2020-03-31 16:17:23.411 091 15630.07 385.07 52964.99 88888.00 2020-03-31 16:17:23.911 091 15630.11 385.16 52964.89 88888.00 2020-03-31 16:17:24.411 091 15630.12 385.21 52964.84 88888.00 2020-03-31 16:17:24.911 091 15630.15 385.29 52964.79 88888.00 2020-03-31 16:17:25.411 091 15630.17 385.42 52964.71 88888.00 2020-03-31 16:17:25.911 091 15630.14 385.53 52964.71 88888.00 2020-03-31 16:17:26.411 091 15630.14 385.62 52964.67 88888.00 2020-03-31 16:17:27.411 091 15630.34 385.81 52964.60 88888.00 2020-03-31 16:17:27.911 091 15630.40 385.90 52964.61 88888.00 2020-03-31 16:17:28.411 091 15630.42 385.98 52964.62 88888.00 2020-03-31 16:17:28.911 091 15630.49 386.03 52964.62 88888.00 2020-03-31 16:17:29.411 091 15630.56 386.14 52964.62 88888.00 2020-03-31 16:17:29.911 091 15630.65 386.22 52964.67 88888.00 2020-03-31 16:17:30.411 091 15630.69 386.25 52964.71 88888.00 2020-03-31 16:17:30.911 091 15630.77 386.31 52964.70 88888.00 2020-03-31 16:17:31.411 091 15630.78 386.37 52964.80 88888.00 2020-03-31 16:17:31.911 091 15630.82 386.40 52964.90 88888.00 2020-03-31 16:17:32.411 091 15630.83 386.38 52964.95 88888.00 2020-03-31 16:17:32.911 091 15630.87 386.40 52964.97 88888.00 2020-03-31 16:17:33.411 091 15630.89 386.40 52965.04 88888.00 2020-03-31 16:17:33.911 091 15630.87 386.36 52965.08 88888.00 2020-03-31 16:17:34.411 091 15630.84 386.34 52965.12 88888.00 2020-03-31 16:17:34.911 091 15630.82 386.33 52965.17 88888.00 2020-03-31 16:17:35.411 091 15630.75 386.29 52965.34 88888.00 2020-03-31 16:17:35.911 091 15630.73 386.26 52965.41 88888.00 2020-03-31 16:17:36.411 091 15630.66 386.25 52965.50 88888.00 2020-03-31 16:17:36.911 091 15630.60 386.19 52965.54 88888.00 2020-03-31 16:17:37.411 091 15630.48 386.16 52965.59 88888.00 2020-03-31 16:17:37.911 091 15630.40 386.11 52965.68 88888.00 2020-03-31 16:17:38.411 091 15630.32 386.10 52965.80 88888.00 2020-03-31 16:17:38.911 091 15630.22 386.05 52965.90 88888.00 2020-03-31 16:17:39.411 091 15630.14 385.95 52965.97 88888.00 2020-03-31 16:17:39.911 091 15630.01 385.91 52966.01 88888.00 2020-03-31 16:17:40.411 091 15629.92 385.86 52966.02 88888.00 2020-03-31 16:17:40.911 091 15629.83 385.84 52966.04 88888.00 2020-03-31 16:17:41.411 091 15629.67 385.77 52966.02 88888.00 2020-03-31 16:17:41.911 091 15629.56 385.66 52966.04 88888.00 2020-03-31 16:17:42.411 091 15629.54 385.55 52966.07 88888.00 2020-03-31 16:17:42.911 091 15629.47 385.49 52966.09 88888.00 2020-03-31 16:17:43.411 091 15629.38 385.42 52966.10 88888.00 2020-03-31 16:17:43.911 091 15629.35 385.38 52966.11 88888.00 2020-03-31 16:17:44.411 091 15629.30 385.29 52966.09 88888.00 2020-03-31 16:17:44.911 091 15629.26 385.25 52966.08 88888.00 2020-03-31 16:17:45.411 091 15629.20 385.22 52966.06 88888.00 2020-03-31 16:17:45.911 091 15629.20 385.16 52966.04 88888.00 2020-03-31 16:17:46.411 091 15629.23 385.14 52966.02 88888.00 2020-03-31 16:17:46.911 091 15629.27 385.08 52966.02 88888.00 2020-03-31 16:17:47.411 091 15629.31 385.07 52965.90 88888.00 2020-03-31 16:17:47.911 091 15629.32 385.05 52965.81 88888.00 2020-03-31 16:17:48.411 091 15629.34 385.06 52965.71 88888.00 2020-03-31 16:17:48.911 091 15629.35 385.08 52965.67 88888.00 2020-03-31 16:17:49.411 091 15629.41 385.08 52965.60 88888.00 2020-03-31 16:17:49.911 091 15629.49 385.11 52965.49 88888.00 2020-03-31 16:17:50.411 091 15629.56 385.11 52965.43 88888.00 2020-03-31 16:17:50.911 091 15629.60 385.11 52965.45 88888.00 2020-03-31 16:17:51.411 091 15629.66 385.16 52965.43 88888.00 2020-03-31 16:17:51.911 091 15629.75 385.21 52965.36 88888.00 2020-03-31 16:17:52.411 091 15629.87 385.25 52965.31 88888.00 2020-03-31 16:17:52.911 091 15629.96 385.31 52965.33 88888.00 2020-03-31 16:17:53.411 091 15630.07 385.34 52965.28 88888.00 2020-03-31 16:17:53.911 091 15630.17 385.38 52965.29 88888.00 2020-03-31 16:17:54.411 091 15630.22 385.42 52965.30 88888.00 2020-03-31 16:17:54.911 091 15630.34 385.48 52965.30 88888.00 2020-03-31 16:17:55.411 091 15630.42 385.55 52965.29 88888.00 2020-03-31 16:17:55.911 091 15630.47 385.55 52965.28 88888.00 2020-03-31 16:17:56.411 091 15630.59 385.59 52965.23 88888.00 2020-03-31 16:17:56.911 091 15630.61 385.60 52965.21 88888.00 2020-03-31 16:17:57.411 091 15630.67 385.59 52965.26 88888.00 2020-03-31 16:17:57.911 091 15630.73 385.58 52965.33 88888.00 2020-03-31 16:17:58.411 091 15630.73 385.59 52965.31 88888.00 2020-03-31 16:17:58.911 091 15630.71 385.60 52965.29 88888.00 2020-03-31 16:17:59.411 091 15630.70 385.62 52965.35 88888.00 2020-03-31 16:17:59.911 091 15630.74 385.59 52965.36 88888.00 2020-03-31 16:18:00.411 091 15630.76 385.56 52965.34 88888.00 2020-03-31 16:18:00.911 091 15630.77 385.53 52965.34 88888.00 2020-03-31 16:18:01.411 091 15630.79 385.46 52965.29 88888.00 2020-03-31 16:18:01.911 091 15630.82 385.40 52965.24 88888.00 2020-03-31 16:18:02.411 091 15630.78 385.39 52965.20 88888.00 2020-03-31 16:18:02.911 091 15630.78 385.34 52965.13 88888.00 2020-03-31 16:18:03.411 091 15630.80 385.29 52965.10 88888.00 2020-03-31 16:18:03.911 091 15630.80 385.25 52965.04 88888.00 2020-03-31 16:18:04.411 091 15630.79 385.21 52965.02 88888.00 2020-03-31 16:18:04.911 091 15630.80 385.17 52964.94 88888.00 2020-03-31 16:18:05.411 091 15630.80 385.14 52964.84 88888.00 2020-03-31 16:18:05.911 091 15630.82 385.07 52964.78 88888.00 2020-03-31 16:18:06.411 091 15630.84 385.05 52964.67 88888.00 2020-03-31 16:18:06.911 091 15630.86 384.99 52964.61 88888.00 2020-03-31 16:18:07.411 091 15630.89 384.97 52964.59 88888.00 2020-03-31 16:18:07.911 091 15630.93 384.98 52964.53 88888.00 2020-03-31 16:18:08.911 091 15630.86 385.02 52964.36 88888.00 2020-03-31 16:18:09.411 091 15630.95 385.02 52964.31 88888.00 2020-03-31 16:18:09.911 091 15631.02 385.04 52964.31 88888.00 2020-03-31 16:18:10.411 091 15631.03 385.07 52964.28 88888.00 2020-03-31 16:18:10.911 091 15631.06 385.04 52964.23 88888.00 2020-03-31 16:18:11.411 091 15631.13 385.06 52964.18 88888.00 2020-03-31 16:18:11.911 091 15631.14 385.07 52964.22 88888.00 2020-03-31 16:18:12.411 091 15631.13 385.14 52964.20 88888.00 2020-03-31 16:18:12.911 091 15631.15 385.25 52964.15 88888.00 2020-03-31 16:18:13.411 091 15631.15 385.29 52964.20 88888.00 2020-03-31 16:18:13.911 091 15631.14 385.31 52964.20 88888.00 2020-03-31 16:18:14.411 091 15631.21 385.33 52964.19 88888.00 2020-03-31 16:18:14.911 091 15631.26 385.36 52964.20 88888.00 2020-03-31 16:18:15.411 091 15631.31 385.37 52964.19 88888.00 2020-03-31 16:18:15.911 091 15631.37 385.42 52964.21 88888.00 2020-03-31 16:18:16.411 091 15631.44 385.47 52964.18 88888.00 2020-03-31 16:18:16.911 091 15631.49 385.47 52964.18 88888.00 2020-03-31 16:18:17.411 091 15631.53 385.46 52964.22 88888.00 2020-03-31 16:18:17.911 091 15631.60 385.49 52964.29 88888.00 2020-03-31 16:18:18.911 091 15631.67 385.47 52964.33 88888.00 2020-03-31 16:18:19.411 091 15631.71 385.47 52964.38 88888.00 2020-03-31 16:18:19.911 091 15631.71 385.46 52964.43 88888.00 2020-03-31 16:18:20.411 091 15631.68 385.42 52964.44 88888.00 2020-03-31 16:18:20.911 091 15631.61 385.37 52964.50 88888.00 2020-03-31 16:18:21.411 091 15631.58 385.32 52964.50 88888.00 2020-03-31 16:18:21.911 091 15631.56 385.31 52964.53 88888.00 2020-03-31 16:18:22.411 091 15631.48 385.25 52964.56 88888.00 2020-03-31 16:18:22.911 091 15631.46 385.19 52964.62 88888.00 2020-03-31 16:18:23.411 091 15631.40 385.08 52964.68 88888.00 2020-03-31 16:18:23.911 091 15631.29 384.99 52964.68 88888.00 2020-03-31 16:18:24.411 091 15631.23 384.91 52964.67 88888.00 2020-03-31 16:18:24.911 091 15631.13 384.82 52964.76 88888.00 2020-03-31 16:18:25.411 091 15630.99 384.78 52964.85 88888.00 2020-03-31 16:18:25.911 091 15630.97 384.72 52964.89 88888.00 2020-03-31 16:18:26.411 091 15630.93 384.63 52964.90 88888.00 2020-03-31 16:18:26.911 091 15630.79 384.55 52964.93 88888.00 2020-03-31 16:18:27.411 091 15630.73 384.48 52964.97 88888.00 2020-03-31 16:18:27.911 091 15630.60 384.44 52965.04 88888.00 2020-03-31 16:18:28.411 091 15630.53 384.41 52965.04 88888.00 2020-03-31 16:18:28.911 091 15630.49 384.38 52965.09 88888.00 2020-03-31 16:18:29.411 091 15630.47 384.35 52965.12 88888.00 2020-03-31 16:18:29.911 091 15630.49 384.32 52965.12 88888.00 2020-03-31 16:18:30.411 091 15630.42 384.29 52965.08 88888.00 2020-03-31 16:18:30.911 091 15630.37 384.28 52965.07 88888.00 2020-03-31 16:18:31.411 091 15630.33 384.28 52965.04 88888.00 2020-03-31 16:18:31.911 091 15630.29 384.28 52965.01 88888.00 2020-03-31 16:18:32.411 091 15630.28 384.30 52965.03 88888.00 2020-03-31 16:18:32.911 091 15630.26 384.34 52965.06 88888.00 2020-03-31 16:18:33.411 091 15630.26 384.35 52965.04 88888.00 2020-03-31 16:18:33.911 091 15630.28 384.39 52964.95 88888.00 2020-03-31 16:18:34.411 091 15630.32 384.42 52964.93 88888.00 2020-03-31 16:18:34.911 091 15630.38 384.44 52964.94 88888.00 2020-03-31 16:18:35.411 091 15630.46 384.46 52964.93 88888.00 2020-03-31 16:18:35.911 091 15630.49 384.50 52964.88 88888.00 2020-03-31 16:18:36.411 091 15630.53 384.53 52964.88 88888.00 2020-03-31 16:18:36.911 091 15630.58 384.60 52964.86 88888.00 2020-03-31 16:18:37.411 091 15630.62 384.65 52964.84 88888.00 2020-03-31 16:18:37.911 091 15630.71 384.69 52964.87 88888.00 2020-03-31 16:18:38.411 091 15630.76 384.77 52964.82 88888.00 2020-03-31 16:18:38.911 091 15630.82 384.87 52964.76 88888.00 2020-03-31 16:18:39.411 091 15630.80 384.89 52964.80 88888.00 2020-03-31 16:18:39.911 091 15630.86 384.94 52964.86 88888.00 2020-03-31 16:18:40.411 091 15630.92 384.99 52964.94 88888.00 2020-03-31 16:18:40.911 091 15630.94 385.07 52964.92 88888.00 2020-03-31 16:18:41.411 091 15631.01 385.11 52964.88 88888.00 2020-03-31 16:18:41.911 091 15630.95 385.19 52964.87 88888.00 2020-03-31 16:18:42.411 091 15630.97 385.27 52964.88 88888.00 2020-03-31 16:18:42.911 091 15630.98 385.34 52964.87 88888.00 2020-03-31 16:18:43.411 091 15631.02 385.39 52964.97 88888.00 2020-03-31 16:18:43.911 091 15631.05 385.42 52964.97 88888.00 2020-03-31 16:18:44.411 091 15631.07 385.48 52964.95 88888.00 2020-03-31 16:18:44.911 091 15631.08 385.50 52964.93 88888.00 2020-03-31 16:18:45.411 091 15631.15 385.53 52964.89 88888.00 2020-03-31 16:18:45.911 091 15631.19 385.56 52964.88 88888.00 2020-03-31 16:18:46.411 091 15631.23 385.57 52964.90 88888.00 2020-03-31 16:18:46.911 091 15631.24 385.57 52964.87 88888.00 2020-03-31 16:18:47.411 091 15631.28 385.62 52964.82 88888.00 2020-03-31 16:18:47.911 091 15631.29 385.58 52964.75 88888.00 2020-03-31 16:18:48.411 091 15631.24 385.55 52964.75 88888.00 2020-03-31 16:18:48.911 091 15631.24 385.54 52964.79 88888.00 2020-03-31 16:18:49.411 091 15631.26 385.50 52964.75 88888.00 2020-03-31 16:18:49.911 091 15631.29 385.46 52964.70 88888.00 2020-03-31 16:18:50.411 091 15631.30 385.41 52964.72 88888.00 2020-03-31 16:18:50.911 091 15631.33 385.38 52964.73 88888.00 2020-03-31 16:18:51.411 091 15631.26 385.34 52964.70 88888.00 2020-03-31 16:18:51.911 091 15631.23 385.29 52964.63 88888.00 2020-03-31 16:18:52.411 091 15631.22 385.17 52964.59 88888.00 2020-03-31 16:18:52.911 091 15631.23 385.11 52964.58 88888.00 2020-03-31 16:18:53.411 091 15631.23 385.03 52964.54 88888.00 2020-03-31 16:18:53.911 091 15631.19 384.97 52964.53 88888.00 2020-03-31 16:18:54.411 091 15631.15 384.94 52964.53 88888.00 2020-03-31 16:18:54.911 091 15631.17 384.88 52964.60 88888.00 2020-03-31 16:18:55.411 091 15631.15 384.79 52964.62 88888.00 2020-03-31 16:18:55.911 091 15631.08 384.74 52964.59 88888.00 2020-03-31 16:18:56.411 091 15631.13 384.68 52964.63 88888.00 2020-03-31 16:18:56.911 091 15631.08 384.64 52964.64 88888.00 2020-03-31 16:18:57.411 091 15631.03 384.63 52964.65 88888.00 2020-03-31 16:18:57.911 091 15630.98 384.60 52964.65 88888.00 2020-03-31 16:18:58.411 091 15631.03 384.52 52964.69 88888.00 2020-03-31 16:18:58.911 091 15630.99 384.48 52964.66 88888.00 2020-03-31 16:18:59.411 091 15630.99 384.44 52964.62 88888.00 2020-03-31 16:19:00.411 091 15631.03 384.42 52964.64 88888.00 2020-03-31 16:19:00.911 091 15631.10 384.39 52964.65 88888.00 2020-03-31 16:19:01.411 091 15631.11 384.43 52964.65 88888.00 2020-03-31 16:19:01.911 091 15631.13 384.43 52964.63 88888.00 2020-03-31 16:19:02.411 091 15631.15 384.41 52964.66 88888.00 2020-03-31 16:19:02.911 091 15631.17 384.37 52964.68 88888.00 2020-03-31 16:19:03.411 091 15631.26 384.37 52964.63 88888.00 2020-03-31 16:19:03.911 091 15631.35 384.38 52964.61 88888.00 2020-03-31 16:19:04.411 091 15631.44 384.39 52964.67 88888.00 2020-03-31 16:19:04.911 091 15631.53 384.37 52964.70 88888.00 2020-03-31 16:19:05.411 091 15631.56 384.38 52964.64 88888.00 2020-03-31 16:19:05.911 091 15631.62 384.41 52964.63 88888.00 2020-03-31 16:19:06.411 091 15631.70 384.43 52964.65 88888.00 2020-03-31 16:19:06.911 091 15631.82 384.46 52964.62 88888.00 2020-03-31 16:19:07.411 091 15631.93 384.43 52964.59 88888.00 2020-03-31 16:19:07.911 091 15632.02 384.39 52964.58 88888.00 2020-03-31 16:19:08.411 091 15632.11 384.43 52964.56 88888.00 2020-03-31 16:19:08.911 091 15632.19 384.45 52964.58 88888.00 2020-03-31 16:19:09.411 091 15632.29 384.43 52964.52 88888.00 2020-03-31 16:19:09.911 091 15632.41 384.46 52964.53 88888.00 2020-03-31 16:19:10.411 091 15632.49 384.48 52964.56 88888.00 2020-03-31 16:19:10.911 091 15632.56 384.52 52964.59 88888.00 2020-03-31 16:19:11.411 091 15632.65 384.51 52964.60 88888.00 2020-03-31 16:19:11.911 091 15632.61 384.53 52964.59 88888.00 2020-03-31 16:19:12.411 091 15632.67 384.48 52964.64 88888.00 2020-03-31 16:19:12.911 091 15632.70 384.46 52964.69 88888.00 2020-03-31 16:19:13.411 091 15632.68 384.47 52964.76 88888.00 2020-03-31 16:19:13.911 091 15632.68 384.44 52964.78 88888.00 2020-03-31 16:19:14.411 091 15632.66 384.41 52964.70 88888.00 2020-03-31 16:19:14.911 091 15632.59 384.42 52964.75 88888.00 2020-03-31 16:19:15.411 091 15632.54 384.39 52964.84 88888.00 2020-03-31 16:19:15.911 091 15632.49 384.38 52964.93 88888.00 2020-03-31 16:19:16.411 091 15632.41 384.35 52964.96 88888.00 2020-03-31 16:19:16.911 091 15632.32 384.37 52965.01 88888.00 2020-03-31 16:19:17.411 091 15632.19 384.33 52965.10 88888.00 2020-03-31 16:19:17.911 091 15632.05 384.25 52965.19 88888.00 2020-03-31 16:19:18.411 091 15632.01 384.19 52965.22 88888.00 2020-03-31 16:19:18.911 091 15631.88 384.16 52965.25 88888.00 2020-03-31 16:19:19.411 091 15631.71 384.09 52965.33 88888.00 2020-03-31 16:19:19.911 091 15631.53 384.02 52965.44 88888.00 2020-03-31 16:19:20.411 091 15631.40 384.01 52965.45 88888.00 2020-03-31 16:19:20.911 091 15631.23 383.98 52965.51 88888.00 2020-03-31 16:19:21.411 091 15631.13 383.93 52965.56 88888.00 2020-03-31 16:19:21.911 091 15631.07 383.90 52965.59 88888.00 2020-03-31 16:19:22.411 091 15630.95 383.86 52965.67 88888.00 2020-03-31 16:19:22.911 091 15630.86 383.82 52965.71 88888.00 2020-03-31 16:19:23.411 091 15630.76 383.78 52965.68 88888.00 2020-03-31 16:19:23.911 091 15630.66 383.82 52965.74 88888.00 2020-03-31 16:19:24.411 091 15630.59 383.83 52965.84 88888.00 2020-03-31 16:19:24.911 091 15630.53 383.83 52965.93 88888.00 2020-03-31 16:19:25.411 091 15630.42 383.82 52966.01 88888.00 2020-03-31 16:19:25.911 091 15630.39 383.82 52966.04 88888.00 2020-03-31 16:19:26.411 091 15630.40 383.83 52966.06 88888.00 2020-03-31 16:19:26.911 091 15630.35 383.83 52966.13 88888.00 2020-03-31 16:19:27.411 091 15630.34 383.85 52966.21 88888.00 2020-03-31 16:19:27.911 091 15630.37 383.82 52966.16 88888.00 2020-03-31 16:19:28.411 091 15630.42 383.80 52966.18 88888.00 2020-03-31 16:19:28.911 091 15630.48 383.78 52966.24 88888.00 2020-03-31 16:19:29.411 091 15630.53 383.76 52966.22 88888.00 2020-03-31 16:19:29.911 091 15630.61 383.75 52966.20 88888.00 2020-03-31 16:19:30.411 091 15630.65 383.80 52966.18 88888.00 2020-03-31 16:19:30.911 091 15630.73 383.78 52966.09 88888.00 2020-03-31 16:19:31.411 091 15630.83 383.82 52966.03 88888.00 2020-03-31 16:19:31.911 091 15630.99 383.75 52966.00 88888.00 2020-03-31 16:19:32.411 091 15631.08 383.72 52965.92 88888.00 2020-03-31 16:19:32.911 091 15631.21 383.72 52965.86 88888.00 2020-03-31 16:19:33.411 091 15631.32 383.69 52965.82 88888.00 2020-03-31 16:19:33.911 091 15631.47 383.70 52965.75 88888.00 2020-03-31 16:19:34.411 091 15631.59 383.67 52965.67 88888.00 2020-03-31 16:19:34.911 091 15631.66 383.63 52965.62 88888.00 2020-03-31 16:19:35.411 091 15631.84 383.63 52965.52 88888.00 2020-03-31 16:19:35.911 091 15631.96 383.60 52965.43 88888.00 2020-03-31 16:19:36.411 091 15632.09 383.57 52965.35 88888.00 2020-03-31 16:19:36.911 091 15632.19 383.59 52965.24 88888.00 2020-03-31 16:19:37.411 091 15632.32 383.58 52965.14 88888.00 2020-03-31 16:19:37.911 091 15632.42 383.53 52965.07 88888.00 2020-03-31 16:19:38.411 091 15632.50 383.50 52965.05 88888.00 2020-03-31 16:19:38.911 091 15632.52 383.48 52964.96 88888.00 2020-03-31 16:19:39.411 091 15632.52 383.48 52964.94 88888.00 2020-03-31 16:19:39.911 091 15632.55 383.47 52964.95 88888.00 2020-03-31 16:19:40.411 091 15632.58 383.46 52964.89 88888.00 2020-03-31 16:19:40.911 091 15632.63 383.41 52964.84 88888.00 2020-03-31 16:19:41.911 091 15632.61 383.41 52964.85 88888.00 2020-03-31 16:19:42.411 091 15632.64 383.42 52964.88 88888.00 2020-03-31 16:19:42.911 091 15632.58 383.40 52964.84 88888.00 2020-03-31 16:19:43.411 091 15632.55 383.40 52964.90 88888.00 2020-03-31 16:19:43.911 091 15632.48 383.38 52964.99 88888.00 2020-03-31 16:19:44.411 091 15632.38 383.31 52965.03 88888.00 2020-03-31 16:19:44.911 091 15632.30 383.27 52965.09 88888.00 2020-03-31 16:19:45.411 091 15632.16 383.25 52965.20 88888.00 2020-03-31 16:19:45.911 091 15632.04 383.20 52965.26 88888.00 2020-03-31 16:19:46.411 091 15632.00 383.17 52965.25 88888.00 2020-03-31 16:19:46.911 091 15631.91 383.15 52965.35 88888.00 2020-03-31 16:19:47.411 091 15631.78 383.09 52965.49 88888.00 2020-03-31 16:19:47.911 091 15631.65 383.05 52965.66 88888.00 2020-03-31 16:19:48.411 091 15631.57 382.99 52965.76 88888.00 2020-03-31 16:19:48.911 091 15631.46 382.99 52965.75 88888.00 2020-03-31 16:19:49.911 091 15631.29 382.91 52965.74 88888.00 2020-03-31 16:19:50.411 091 15631.21 382.89 52965.83 88888.00 2020-03-31 16:19:50.911 091 15631.17 382.86 52965.86 88888.00 2020-03-31 16:19:51.411 091 15631.13 382.82 52965.86 88888.00 2020-03-31 16:19:51.911 091 15631.07 382.77 52965.89 88888.00 2020-03-31 16:19:52.411 091 15630.99 382.75 52965.86 88888.00 2020-03-31 16:19:52.911 091 15631.01 382.72 52965.87 88888.00 2020-03-31 16:19:53.411 091 15631.04 382.69 52965.89 88888.00 2020-03-31 16:19:53.911 091 15630.97 382.70 52965.94 88888.00 2020-03-31 16:19:54.411 091 15630.96 382.71 52966.02 88888.00 2020-03-31 16:19:54.911 091 15630.99 382.72 52966.06 88888.00 2020-03-31 16:19:55.411 091 15630.98 382.72 52966.00 88888.00 2020-03-31 16:19:55.911 091 15631.07 382.68 52965.92 88888.00 2020-03-31 16:19:56.411 091 15631.15 382.61 52965.91 88888.00 2020-03-31 16:19:56.911 091 15631.26 382.62 52965.88 88888.00 2020-03-31 16:19:57.411 091 15631.35 382.61 52965.81 88888.00 2020-03-31 16:19:57.911 091 15631.42 382.56 52965.81 88888.00 2020-03-31 16:19:58.411 091 15631.50 382.51 52965.83 88888.00 2020-03-31 16:19:58.911 091 15631.59 382.46 52965.81 88888.00 2020-03-31 16:19:59.411 091 15631.73 382.43 52965.79 88888.00 2020-03-31 16:19:59.911 091 15631.80 382.38 52965.77 88888.00 2020-03-31 16:20:00.411 091 15631.91 382.36 52965.79 88888.00 2020-03-31 16:20:00.911 091 15632.01 382.33 52965.79 88888.00 2020-03-31 16:20:01.411 091 15632.12 382.28 52965.71 88888.00 2020-03-31 16:20:01.911 091 15632.20 382.25 52965.67 88888.00 2020-03-31 16:20:02.411 091 15632.33 382.21 52965.66 88888.00 2020-03-31 16:20:02.911 091 15632.42 382.18 52965.63 88888.00 2020-03-31 16:20:03.411 091 15632.46 382.16 52965.56 88888.00 2020-03-31 16:20:03.911 091 15632.57 382.14 52965.55 88888.00 2020-03-31 16:20:04.411 091 15632.68 382.13 52965.56 88888.00 2020-03-31 16:20:04.911 091 15632.69 382.12 52965.51 88888.00 2020-03-31 16:20:05.411 091 15632.75 382.11 52965.53 88888.00 2020-03-31 16:20:05.911 091 15632.82 382.11 52965.52 88888.00 2020-03-31 16:20:06.411 091 15632.84 382.16 52965.55 88888.00 2020-03-31 16:20:06.911 091 15632.87 382.18 52965.55 88888.00 2020-03-31 16:20:07.411 091 15632.91 382.20 52965.55 88888.00 2020-03-31 16:20:07.911 091 15632.91 382.23 52965.59 88888.00 2020-03-31 16:20:08.411 091 15632.88 382.30 52965.61 88888.00 2020-03-31 16:20:08.911 091 15632.92 382.31 52965.69 88888.00 2020-03-31 16:20:09.411 091 15632.90 382.36 52965.67 88888.00 2020-03-31 16:20:09.911 091 15632.87 382.43 52965.65 88888.00 2020-03-31 16:20:10.411 091 15632.81 382.48 52965.61 88888.00 2020-03-31 16:20:10.911 091 15632.69 382.53 52965.64 88888.00 2020-03-31 16:20:11.411 091 15632.65 382.59 52965.64 88888.00 2020-03-31 16:20:11.911 091 15632.56 382.66 52965.64 88888.00 2020-03-31 16:20:12.411 091 15632.49 382.74 52965.64 88888.00 2020-03-31 16:20:13.411 091 15632.27 382.86 52965.85 88888.00 2020-03-31 16:20:13.911 091 15632.23 382.90 52965.85 88888.00 2020-03-31 16:20:14.411 091 15632.13 382.97 52965.95 88888.00 2020-03-31 16:20:14.911 091 15632.06 383.01 52965.96 88888.00 2020-03-31 16:20:15.411 091 15631.96 383.06 52965.96 88888.00 2020-03-31 16:20:15.911 091 15631.86 383.15 52965.96 88888.00 2020-03-31 16:20:16.411 091 15631.80 383.22 52966.02 88888.00 2020-03-31 16:20:16.911 091 15631.73 383.25 52966.14 88888.00 2020-03-31 16:20:17.411 091 15631.65 383.27 52966.20 88888.00 2020-03-31 16:20:17.911 091 15631.60 383.30 52966.23 88888.00 2020-03-31 16:20:18.411 091 15631.52 383.33 52966.20 88888.00 2020-03-31 16:20:18.911 091 15631.50 383.37 52966.22 88888.00 2020-03-31 16:20:19.411 091 15631.46 383.40 52966.30 88888.00 2020-03-31 16:20:19.911 091 15631.46 383.39 52966.27 88888.00 2020-03-31 16:20:20.411 091 15631.41 383.41 52966.33 88888.00 2020-03-31 16:20:20.911 091 15631.42 383.41 52966.36 88888.00 2020-03-31 16:20:21.411 091 15631.44 383.43 52966.45 88888.00 2020-03-31 16:20:21.911 091 15631.44 383.43 52966.49 88888.00 2020-03-31 16:20:22.411 091 15631.48 383.42 52966.48 88888.00 2020-03-31 16:20:23.411 091 15631.65 383.44 52966.56 88888.00 2020-03-31 16:20:23.911 091 15631.71 383.43 52966.65 88888.00 2020-03-31 16:20:24.411 091 15631.79 383.39 52966.64 88888.00 2020-03-31 16:20:24.911 091 15631.87 383.30 52966.61 88888.00 2020-03-31 16:20:25.411 091 15632.02 383.24 52966.55 88888.00 2020-03-31 16:20:25.911 091 15632.06 383.18 52966.53 88888.00 2020-03-31 16:20:26.411 091 15632.16 383.16 52966.54 88888.00 2020-03-31 16:20:26.911 091 15632.34 383.09 52966.50 88888.00 2020-03-31 16:20:27.411 091 15632.47 383.00 52966.47 88888.00 2020-03-31 16:20:27.911 091 15632.58 382.92 52966.45 88888.00 2020-03-31 16:20:28.411 091 15632.69 382.87 52966.36 88888.00 2020-03-31 16:20:28.911 091 15632.85 382.77 52966.31 88888.00 2020-03-31 16:20:29.411 091 15633.02 382.70 52966.26 88888.00 2020-03-31 16:20:29.911 091 15633.12 382.65 52966.18 88888.00 2020-03-31 16:20:30.411 091 15633.22 382.60 52966.17 88888.00 2020-03-31 16:20:30.911 091 15633.38 382.55 52966.14 88888.00 2020-03-31 16:20:31.411 091 15633.51 382.47 52966.05 88888.00 2020-03-31 16:20:31.911 091 15633.63 382.39 52966.00 88888.00 2020-03-31 16:20:32.411 091 15633.74 382.33 52966.00 88888.00 2020-03-31 16:20:32.911 091 15633.78 382.30 52965.91 88888.00 2020-03-31 16:20:33.411 091 15633.88 382.23 52965.79 88888.00 2020-03-31 16:20:33.911 091 15633.97 382.20 52965.70 88888.00 2020-03-31 16:20:34.411 091 15634.02 382.18 52965.63 88888.00 2020-03-31 16:20:34.911 091 15634.11 382.13 52965.63 88888.00 2020-03-31 16:20:35.411 091 15634.19 382.11 52965.67 88888.00 2020-03-31 16:20:35.911 091 15634.21 382.13 52965.66 88888.00 2020-03-31 16:20:36.411 091 15634.23 382.14 52965.64 88888.00 2020-03-31 16:20:36.911 091 15634.30 382.12 52965.65 88888.00 2020-03-31 16:20:37.411 091 15634.31 382.11 52965.69 88888.00 2020-03-31 16:20:37.911 091 15634.27 382.13 52965.66 88888.00 2020-03-31 16:20:38.411 091 15634.22 382.18 52965.68 88888.00 2020-03-31 16:20:38.911 091 15634.27 382.23 52965.71 88888.00 2020-03-31 16:20:39.411 091 15634.21 382.30 52965.74 88888.00 2020-03-31 16:20:39.911 091 15634.11 382.36 52965.79 88888.00 2020-03-31 16:20:40.411 091 15634.04 382.40 52965.82 88888.00 2020-03-31 16:20:40.911 091 15634.00 382.44 52965.87 88888.00 2020-03-31 16:20:41.411 091 15633.96 382.46 52965.93 88888.00 2020-03-31 16:20:41.911 091 15633.88 382.47 52965.96 88888.00 2020-03-31 16:20:42.411 091 15633.78 382.55 52966.05 88888.00 2020-03-31 16:20:42.911 091 15633.65 382.59 52966.11 88888.00 2020-03-31 16:20:43.411 091 15633.54 382.61 52966.13 88888.00 2020-03-31 16:20:43.911 091 15633.47 382.63 52966.16 88888.00 2020-03-31 16:20:45.412 091 15633.15 382.62 52966.22 88888.00 2020-03-31 16:20:45.912 091 15633.05 382.63 52966.30 88888.00 2020-03-31 16:20:46.412 091 15633.01 382.61 52966.37 88888.00 2020-03-31 16:20:46.912 091 15632.99 382.61 52966.46 88888.00 2020-03-31 16:20:47.412 091 15632.96 382.56 52966.47 88888.00 2020-03-31 16:20:47.912 091 15632.88 382.48 52966.40 88888.00 2020-03-31 16:20:48.412 091 15632.83 382.38 52966.38 88888.00 2020-03-31 16:20:48.912 091 15632.83 382.29 52966.41 88888.00 2020-03-31 16:20:49.412 091 15632.78 382.22 52966.47 88888.00 2020-03-31 16:20:49.912 091 15632.82 382.11 52966.48 88888.00 2020-03-31 16:20:50.412 091 15632.87 382.04 52966.48 88888.00 2020-03-31 16:20:50.912 091 15632.90 382.01 52966.48 88888.00 2020-03-31 16:20:51.412 091 15632.92 381.91 52966.47 88888.00 2020-03-31 16:20:51.912 091 15632.96 381.83 52966.49 88888.00 2020-03-31 16:20:52.412 091 15633.05 381.74 52966.52 88888.00 2020-03-31 16:20:52.912 091 15633.11 381.64 52966.46 88888.00 2020-03-31 16:20:53.412 091 15633.21 381.57 52966.41 88888.00 2020-03-31 16:20:53.912 091 15633.36 381.54 52966.34 88888.00 2020-03-31 16:20:54.412 091 15633.45 381.49 52966.35 88888.00 2020-03-31 16:20:54.912 091 15633.55 381.44 52966.32 88888.00 2020-03-31 16:20:55.412 091 15633.68 381.42 52966.27 88888.00 2020-03-31 16:20:55.912 091 15633.75 381.42 52966.25 88888.00 2020-03-31 16:20:56.412 091 15633.87 381.35 52966.26 88888.00 2020-03-31 16:20:56.912 091 15633.99 381.33 52966.29 88888.00 2020-03-31 16:20:57.412 091 15634.11 381.33 52966.26 88888.00 2020-03-31 16:20:57.912 091 15634.19 381.28 52966.26 88888.00 2020-03-31 16:20:58.412 091 15634.26 381.30 52966.23 88888.00 2020-03-31 16:20:58.912 091 15634.32 381.30 52966.21 88888.00 2020-03-31 16:20:59.412 091 15634.38 381.24 52966.25 88888.00 2020-03-31 16:20:59.912 091 15634.44 381.21 52966.27 88888.00 2020-03-31 16:21:00.412 091 15634.46 381.26 52966.33 88888.00 2020-03-31 16:21:00.912 091 15634.45 381.28 52966.40 88888.00 2020-03-31 16:21:01.412 091 15634.44 381.25 52966.43 88888.00 2020-03-31 16:21:01.912 091 15634.41 381.25 52966.43 88888.00 2020-03-31 16:21:02.412 091 15634.42 381.21 52966.48 88888.00 2020-03-31 16:21:02.912 091 15634.33 381.24 52966.55 88888.00 2020-03-31 16:21:03.412 091 15634.31 381.26 52966.62 88888.00 2020-03-31 16:21:03.912 091 15634.22 381.24 52966.60 88888.00 2020-03-31 16:21:04.912 091 15634.10 381.17 52966.72 88888.00 2020-03-31 16:21:05.412 091 15634.01 381.14 52966.83 88888.00 2020-03-31 16:21:05.912 091 15633.93 381.13 52966.90 88888.00 2020-03-31 16:21:06.412 091 15633.79 381.08 52966.96 88888.00 2020-03-31 16:21:06.912 091 15633.63 381.00 52966.96 88888.00 2020-03-31 16:21:07.412 091 15633.55 380.97 52967.02 88888.00 2020-03-31 16:21:07.912 091 15633.42 380.93 52967.02 88888.00 2020-03-31 16:21:08.412 091 15633.31 380.91 52967.00 88888.00 2020-03-31 16:21:08.912 091 15633.14 380.89 52966.98 88888.00 2020-03-31 16:21:09.412 091 15632.97 380.85 52967.01 88888.00 2020-03-31 16:21:09.912 091 15632.88 380.80 52967.09 88888.00 2020-03-31 16:21:10.412 091 15632.79 380.73 52967.16 88888.00 2020-03-31 16:21:10.912 091 15632.58 380.70 52967.22 88888.00 2020-03-31 16:21:11.412 091 15632.41 380.70 52967.26 88888.00 2020-03-31 16:21:11.912 091 15632.36 380.70 52967.25 88888.00 2020-03-31 16:21:12.412 091 15632.20 380.65 52967.24 88888.00 2020-03-31 16:21:12.912 091 15632.11 380.63 52967.27 88888.00 2020-03-31 16:21:13.412 091 15632.00 380.64 52967.32 88888.00 2020-03-31 16:21:13.912 091 15631.86 380.62 52967.39 88888.00 2020-03-31 16:21:14.412 091 15631.75 380.58 52967.39 88888.00 2020-03-31 16:21:14.912 091 15631.66 380.55 52967.43 88888.00 2020-03-31 16:21:15.412 091 15631.66 380.53 52967.43 88888.00 2020-03-31 16:21:15.912 091 15631.65 380.53 52967.44 88888.00 2020-03-31 16:21:16.412 091 15631.62 380.55 52967.49 88888.00 2020-03-31 16:21:16.912 091 15631.61 380.52 52967.51 88888.00 2020-03-31 16:21:17.412 091 15631.59 380.47 52967.55 88888.00 2020-03-31 16:21:17.912 091 15631.61 380.45 52967.62 88888.00 2020-03-31 16:21:18.412 091 15631.66 380.38 52967.61 88888.00 2020-03-31 16:21:18.912 091 15631.69 380.35 52967.57 88888.00 2020-03-31 16:21:19.412 091 15631.70 380.31 52967.55 88888.00 2020-03-31 16:21:19.912 091 15631.71 380.28 52967.56 88888.00 2020-03-31 16:21:20.412 091 15631.73 380.23 52967.56 88888.00 2020-03-31 16:21:20.912 091 15631.82 380.17 52967.56 88888.00 2020-03-31 16:21:21.412 091 15631.86 380.10 52967.55 88888.00 2020-03-31 16:21:21.912 091 15631.93 380.07 52967.52 88888.00 2020-03-31 16:21:22.912 091 15632.09 380.00 52967.53 88888.00 2020-03-31 16:21:23.412 091 15632.18 379.96 52967.48 88888.00 2020-03-31 16:21:23.912 091 15632.25 379.94 52967.41 88888.00 2020-03-31 16:21:24.412 091 15632.34 379.92 52967.30 88888.00 2020-03-31 16:21:24.912 091 15632.39 379.88 52967.32 88888.00 2020-03-31 16:21:25.412 091 15632.46 379.84 52967.31 88888.00 2020-03-31 16:21:25.912 091 15632.57 379.84 52967.28 88888.00 2020-03-31 16:21:26.412 091 15632.68 379.87 52967.24 88888.00 2020-03-31 16:21:26.912 091 15632.75 379.84 52967.20 88888.00 2020-03-31 16:21:27.412 091 15632.86 379.83 52967.15 88888.00 2020-03-31 16:21:27.912 091 15632.95 379.83 52967.09 88888.00 2020-03-31 16:21:28.412 091 15632.99 379.81 52967.06 88888.00 2020-03-31 16:21:28.912 091 15632.97 379.86 52966.97 88888.00 2020-03-31 16:21:29.412 091 15633.06 379.88 52966.91 88888.00 2020-03-31 16:21:29.912 091 15633.18 379.89 52966.85 88888.00 2020-03-31 16:21:30.412 091 15633.19 379.89 52966.82 88888.00 2020-03-31 16:21:30.912 091 15633.25 379.92 52966.76 88888.00 2020-03-31 16:21:31.412 091 15633.31 379.94 52966.72 88888.00 2020-03-31 16:21:31.912 091 15633.29 379.95 52966.64 88888.00 2020-03-31 16:21:32.412 091 15633.33 379.97 52966.63 88888.00 2020-03-31 16:21:32.912 091 15633.45 379.97 52966.53 88888.00 2020-03-31 16:21:33.412 091 15633.49 380.00 52966.42 88888.00 2020-03-31 16:21:33.912 091 15633.51 380.06 52966.38 88888.00 2020-03-31 16:21:34.412 091 15633.55 380.05 52966.42 88888.00 2020-03-31 16:21:34.912 091 15633.49 380.06 52966.44 88888.00 2020-03-31 16:21:35.412 091 15633.54 380.03 52966.40 88888.00 2020-03-31 16:21:36.412 091 15633.64 380.05 52966.35 88888.00 2020-03-31 16:21:36.912 091 15633.63 380.03 52966.35 88888.00 2020-03-31 16:21:37.412 091 15633.60 380.02 52966.35 88888.00 2020-03-31 16:21:37.912 091 15633.60 379.98 52966.37 88888.00 2020-03-31 16:21:38.412 091 15633.60 379.95 52966.38 88888.00 2020-03-31 16:21:38.912 091 15633.56 379.92 52966.40 88888.00 2020-03-31 16:21:39.412 091 15633.54 379.92 52966.47 88888.00 2020-03-31 16:21:39.912 091 15633.54 379.94 52966.48 88888.00 2020-03-31 16:21:40.412 091 15633.56 379.94 52966.55 88888.00 2020-03-31 16:21:40.912 091 15633.52 379.89 52966.62 88888.00 2020-03-31 16:21:41.412 091 15633.51 379.84 52966.60 88888.00 2020-03-31 16:21:41.912 091 15633.41 379.84 52966.64 88888.00 2020-03-31 16:21:42.412 091 15633.34 379.85 52966.73 88888.00 2020-03-31 16:21:42.912 091 15633.37 379.81 52966.81 88888.00 2020-03-31 16:21:43.412 091 15633.32 379.74 52966.86 88888.00 2020-03-31 16:21:43.912 091 15633.32 379.70 52966.86 88888.00 2020-03-31 16:21:44.412 091 15633.24 379.71 52966.88 88888.00 2020-03-31 16:21:44.912 091 15633.22 379.69 52966.91 88888.00 2020-03-31 16:21:45.412 091 15633.19 379.66 52967.02 88888.00 2020-03-31 16:21:45.912 091 15633.24 379.64 52967.13 88888.00 2020-03-31 16:21:46.412 091 15633.24 379.63 52967.21 88888.00 2020-03-31 16:21:46.912 091 15633.22 379.60 52967.26 88888.00 2020-03-31 16:21:47.412 091 15633.24 379.59 52967.28 88888.00 2020-03-31 16:21:47.912 091 15633.21 379.58 52967.30 88888.00 2020-03-31 16:21:48.412 091 15633.20 379.57 52967.31 88888.00 2020-03-31 16:21:48.912 091 15633.20 379.57 52967.43 88888.00 2020-03-31 16:21:49.412 091 15633.27 379.57 52967.52 88888.00 2020-03-31 16:21:49.912 091 15633.20 379.57 52967.57 88888.00 2020-03-31 16:21:50.412 091 15633.20 379.51 52967.56 88888.00 2020-03-31 16:21:50.912 091 15633.22 379.48 52967.59 88888.00 2020-03-31 16:21:51.412 091 15633.22 379.50 52967.65 88888.00 2020-03-31 16:21:51.912 091 15633.14 379.49 52967.62 88888.00 2020-03-31 16:21:52.412 091 15633.14 379.48 52967.65 88888.00 2020-03-31 16:21:52.912 091 15633.13 379.48 52967.69 88888.00 2020-03-31 16:21:53.412 091 15633.19 379.50 52967.65 88888.00 2020-03-31 16:21:53.912 091 15633.14 379.49 52967.58 88888.00 2020-03-31 16:21:54.412 091 15633.06 379.48 52967.57 88888.00 2020-03-31 16:21:54.912 091 15633.01 379.52 52967.55 88888.00 2020-03-31 16:21:55.412 091 15633.00 379.55 52967.55 88888.00 2020-03-31 16:21:55.912 091 15632.97 379.55 52967.58 88888.00 2020-03-31 16:21:56.412 091 15632.92 379.54 52967.65 88888.00 2020-03-31 16:21:56.912 091 15632.82 379.57 52967.66 88888.00 2020-03-31 16:21:57.412 091 15632.77 379.55 52967.66 88888.00 2020-03-31 16:21:57.912 091 15632.68 379.57 52967.68 88888.00 2020-03-31 16:21:58.412 091 15632.58 379.60 52967.65 88888.00 2020-03-31 16:21:58.912 091 15632.51 379.62 52967.64 88888.00 2020-03-31 16:21:59.412 091 15632.40 379.63 52967.66 88888.00 2020-03-31 16:21:59.912 091 15632.30 379.66 52967.70 88888.00 2020-03-31 16:22:00.412 091 15632.19 379.69 52967.71 88888.00 2020-03-31 16:22:00.912 091 15632.14 379.75 52967.74 88888.00 2020-03-31 16:22:01.412 091 15632.04 379.80 52967.78 88888.00 2020-03-31 16:22:01.912 091 15631.93 379.81 52967.81 88888.00 2020-03-31 16:22:02.412 091 15631.91 379.88 52967.83 88888.00 2020-03-31 16:22:02.912 091 15631.78 379.93 52967.86 88888.00 2020-03-31 16:22:03.412 091 15631.71 380.00 52967.93 88888.00 2020-03-31 16:22:03.912 091 15631.66 380.05 52967.95 88888.00 2020-03-31 16:22:04.412 091 15631.62 380.10 52968.04 88888.00 2020-03-31 16:22:04.912 091 15631.57 380.13 52968.10 88888.00 2020-03-31 16:22:05.412 091 15631.53 380.19 52968.18 88888.00 2020-03-31 16:22:05.912 091 15631.50 380.19 52968.19 88888.00 2020-03-31 16:22:06.412 091 15631.48 380.22 52968.25 88888.00 2020-03-31 16:22:06.912 091 15631.48 380.26 52968.31 88888.00 2020-03-31 16:22:08.412 091 15631.44 380.29 52968.43 88888.00 2020-03-31 16:22:08.912 091 15631.48 380.31 52968.44 88888.00 2020-03-31 16:22:09.412 091 15631.53 380.29 52968.45 88888.00 2020-03-31 16:22:09.912 091 15631.56 380.28 52968.45 88888.00 2020-03-31 16:22:10.412 091 15631.58 380.28 52968.47 88888.00 2020-03-31 16:22:10.912 091 15631.65 380.24 52968.47 88888.00 2020-03-31 16:22:11.412 091 15631.67 380.18 52968.41 88888.00 2020-03-31 16:22:11.912 091 15631.73 380.15 52968.32 88888.00 2020-03-31 16:22:12.412 091 15631.83 380.11 52968.29 88888.00 2020-03-31 16:22:12.912 091 15631.88 380.05 52968.26 88888.00 2020-03-31 16:22:13.412 091 15631.94 380.00 52968.23 88888.00 2020-03-31 16:22:13.912 091 15632.02 380.00 52968.13 88888.00 2020-03-31 16:22:14.412 091 15632.15 379.97 52968.07 88888.00 2020-03-31 16:22:14.912 091 15632.19 379.92 52968.01 88888.00 2020-03-31 16:22:15.412 091 15632.23 379.87 52967.98 88888.00 2020-03-31 16:22:15.912 091 15632.30 379.87 52967.94 88888.00 2020-03-31 16:22:16.412 091 15632.34 379.87 52967.84 88888.00 2020-03-31 16:22:16.912 091 15632.34 379.86 52967.71 88888.00 2020-03-31 16:22:17.412 091 15632.37 379.84 52967.63 88888.00 2020-03-31 16:22:17.912 091 15632.45 379.83 52967.64 88888.00 2020-03-31 16:22:18.412 091 15632.47 379.85 52967.64 88888.00 2020-03-31 16:22:18.912 091 15632.54 379.85 52967.58 88888.00 2020-03-31 16:22:19.412 091 15632.56 379.86 52967.56 88888.00 2020-03-31 16:22:19.912 091 15632.55 379.83 52967.51 88888.00 2020-03-31 16:22:20.412 091 15632.56 379.83 52967.46 88888.00 2020-03-31 16:22:20.912 091 15632.54 379.83 52967.42 88888.00 2020-03-31 16:22:21.412 091 15632.52 379.86 52967.43 88888.00 2020-03-31 16:22:21.912 091 15632.47 379.86 52967.39 88888.00 2020-03-31 16:22:22.412 091 15632.40 379.92 52967.39 88888.00 2020-03-31 16:22:22.912 091 15632.33 379.97 52967.45 88888.00 2020-03-31 16:22:23.412 091 15632.32 379.97 52967.43 88888.00 2020-03-31 16:22:23.912 091 15632.25 380.02 52967.46 88888.00 2020-03-31 16:22:24.412 091 15632.20 380.04 52967.49 88888.00 2020-03-31 16:22:24.912 091 15632.15 380.09 52967.51 88888.00 2020-03-31 16:22:25.412 091 15632.10 380.11 52967.50 88888.00 2020-03-31 16:22:25.912 091 15632.04 380.13 52967.51 88888.00 2020-03-31 16:22:26.412 091 15632.09 380.13 52967.55 88888.00 2020-03-31 16:22:26.912 091 15632.10 380.10 52967.57 88888.00 2020-03-31 16:22:27.412 091 15632.04 380.11 52967.56 88888.00 2020-03-31 16:22:27.912 091 15631.96 380.18 52967.58 88888.00 2020-03-31 16:22:28.412 091 15631.94 380.17 52967.61 88888.00 2020-03-31 16:22:28.912 091 15631.91 380.12 52967.59 88888.00 2020-03-31 16:22:29.412 091 15631.87 380.14 52967.59 88888.00 2020-03-31 16:22:29.912 091 15631.88 380.12 52967.63 88888.00 2020-03-31 16:22:30.412 091 15631.86 380.11 52967.62 88888.00 2020-03-31 16:22:30.912 091 15631.80 380.13 52967.57 88888.00 2020-03-31 16:22:31.412 091 15631.71 380.11 52967.57 88888.00 2020-03-31 16:22:31.912 091 15631.71 380.09 52967.64 88888.00 2020-03-31 16:22:32.412 091 15631.67 380.05 52967.66 88888.00 2020-03-31 16:22:32.912 091 15631.66 380.04 52967.59 88888.00 2020-03-31 16:22:33.412 091 15631.65 380.02 52967.61 88888.00 2020-03-31 16:22:33.912 091 15631.62 379.96 52967.63 88888.00 2020-03-31 16:22:34.412 091 15631.53 379.95 52967.68 88888.00 2020-03-31 16:22:34.912 091 15631.47 379.98 52967.72 88888.00 2020-03-31 16:22:35.912 091 15631.35 379.94 52967.70 88888.00 2020-03-31 16:22:36.412 091 15631.31 379.94 52967.75 88888.00 2020-03-31 16:22:36.912 091 15631.25 380.00 52967.87 88888.00 2020-03-31 16:22:37.412 091 15631.13 380.05 52967.89 88888.00 2020-03-31 16:22:37.912 091 15631.07 380.09 52967.93 88888.00 2020-03-31 16:22:38.412 091 15631.01 380.10 52967.90 88888.00 2020-03-31 16:22:38.912 091 15630.96 380.13 52967.88 88888.00 2020-03-31 16:22:39.412 091 15630.96 380.18 52967.96 88888.00 2020-03-31 16:22:39.912 091 15630.93 380.19 52968.05 88888.00 2020-03-31 16:22:40.412 091 15630.87 380.21 52968.08 88888.00 2020-03-31 16:22:40.912 091 15630.80 380.26 52968.07 88888.00 2020-03-31 16:22:41.412 091 15630.74 380.30 52968.10 88888.00 2020-03-31 16:22:41.912 091 15630.76 380.38 52968.14 88888.00 2020-03-31 16:22:42.412 091 15630.71 380.40 52968.21 88888.00 2020-03-31 16:22:42.912 091 15630.62 380.48 52968.26 88888.00 2020-03-31 16:22:43.412 091 15630.59 380.57 52968.29 88888.00 2020-03-31 16:22:43.912 091 15630.60 380.61 52968.24 88888.00 2020-03-31 16:22:44.412 091 15630.59 380.64 52968.24 88888.00 2020-03-31 16:22:44.912 091 15630.56 380.73 52968.32 88888.00 2020-03-31 16:22:45.412 091 15630.60 380.75 52968.34 88888.00 2020-03-31 16:22:45.912 091 15630.68 380.76 52968.36 88888.00 2020-03-31 16:22:46.412 091 15630.71 380.80 52968.38 88888.00 2020-03-31 16:22:46.912 091 15630.79 380.82 52968.38 88888.00 2020-03-31 16:22:47.412 091 15630.86 380.82 52968.46 88888.00 2020-03-31 16:22:47.912 091 15630.94 380.84 52968.45 88888.00 2020-03-31 16:22:48.412 091 15631.03 380.84 52968.33 88888.00 2020-03-31 16:22:49.412 091 15631.14 380.85 52968.35 88888.00 2020-03-31 16:22:49.912 091 15631.20 380.81 52968.32 88888.00 2020-03-31 16:22:50.412 091 15631.26 380.76 52968.33 88888.00 2020-03-31 16:22:50.912 091 15631.29 380.74 52968.36 88888.00 2020-03-31 16:22:51.412 091 15631.30 380.76 52968.37 88888.00 2020-03-31 16:22:51.912 091 15631.30 380.78 52968.31 88888.00 2020-03-31 16:22:52.412 091 15631.32 380.72 52968.25 88888.00 2020-03-31 16:22:52.912 091 15631.38 380.70 52968.23 88888.00 2020-03-31 16:22:53.412 091 15631.40 380.66 52968.21 88888.00 2020-03-31 16:22:53.912 091 15631.37 380.64 52968.15 88888.00 2020-03-31 16:22:54.412 091 15631.26 380.57 52968.24 88888.00 2020-03-31 16:22:54.912 091 15631.24 380.56 52968.25 88888.00 2020-03-31 16:22:55.412 091 15631.25 380.56 52968.23 88888.00 2020-03-31 16:22:55.912 091 15631.26 380.54 52968.21 88888.00 2020-03-31 16:22:56.412 091 15631.22 380.55 52968.17 88888.00 2020-03-31 16:22:56.912 091 15631.13 380.55 52968.11 88888.00 2020-03-31 16:22:57.412 091 15631.02 380.50 52968.09 88888.00 2020-03-31 16:22:57.912 091 15630.89 380.49 52968.05 88888.00 2020-03-31 16:22:58.412 091 15630.82 380.49 52968.09 88888.00 2020-03-31 16:22:58.912 091 15630.75 380.50 52968.13 88888.00 2020-03-31 16:22:59.412 091 15630.65 380.52 52968.11 88888.00 2020-03-31 16:22:59.912 091 15630.55 380.55 52968.09 88888.00 2020-03-31 16:23:00.412 091 15630.41 380.58 52968.09 88888.00 2020-03-31 16:23:00.912 091 15630.30 380.58 52968.08 88888.00 2020-03-31 16:23:01.412 091 15630.26 380.62 52968.07 88888.00 2020-03-31 16:23:01.912 091 15630.16 380.65 52968.05 88888.00 2020-03-31 16:23:02.412 091 15630.07 380.67 52968.05 88888.00 2020-03-31 16:23:02.912 091 15630.07 380.75 52968.07 88888.00 2020-03-31 16:23:03.412 091 15630.01 380.84 52968.11 88888.00 2020-03-31 16:23:03.912 091 15629.98 380.89 52968.12 88888.00 2020-03-31 16:23:04.412 091 15629.98 380.96 52968.12 88888.00 2020-03-31 16:23:04.912 091 15630.01 380.99 52968.14 88888.00 2020-03-31 16:23:05.412 091 15629.96 381.00 52968.16 88888.00 2020-03-31 16:23:05.912 091 15629.99 381.06 52968.15 88888.00 2020-03-31 16:23:06.412 091 15630.03 381.12 52968.14 88888.00 2020-03-31 16:23:06.912 091 15630.06 381.15 52968.13 88888.00 2020-03-31 16:23:07.412 091 15630.08 381.18 52968.11 88888.00 2020-03-31 16:23:07.912 091 15630.16 381.22 52968.07 88888.00 2020-03-31 16:23:08.412 091 15630.20 381.27 52968.07 88888.00 2020-03-31 16:23:08.912 091 15630.25 381.32 52968.06 88888.00 2020-03-31 16:23:09.412 091 15630.32 381.36 52968.10 88888.00 2020-03-31 16:23:09.912 091 15630.37 381.38 52968.18 88888.00 2020-03-31 16:23:10.412 091 15630.49 381.38 52968.16 88888.00 2020-03-31 16:23:10.912 091 15630.55 381.38 52968.10 88888.00 2020-03-31 16:23:11.412 091 15630.61 381.41 52968.12 88888.00 2020-03-31 16:23:11.912 091 15630.65 381.43 52968.16 88888.00 2020-03-31 16:23:12.412 091 15630.68 381.44 52968.16 88888.00 2020-03-31 16:23:12.912 091 15630.67 381.49 52968.14 88888.00 2020-03-31 16:23:13.412 091 15630.73 381.52 52968.16 88888.00 2020-03-31 16:23:13.912 091 15630.73 381.47 52968.14 88888.00 2020-03-31 16:23:14.412 091 15630.77 381.49 52968.17 88888.00 2020-03-31 16:23:14.912 091 15630.77 381.50 52968.21 88888.00 2020-03-31 16:23:15.412 091 15630.74 381.56 52968.27 88888.00 2020-03-31 16:23:15.912 091 15630.73 381.53 52968.35 88888.00 2020-03-31 16:23:16.412 091 15630.70 381.51 52968.39 88888.00 2020-03-31 16:23:16.912 091 15630.70 381.49 52968.45 88888.00 2020-03-31 16:23:17.412 091 15630.69 381.50 52968.45 88888.00 2020-03-31 16:23:17.912 091 15630.69 381.51 52968.41 88888.00 2020-03-31 16:23:18.412 091 15630.65 381.50 52968.39 88888.00 2020-03-31 16:23:18.912 091 15630.57 381.47 52968.47 88888.00 2020-03-31 16:23:19.412 091 15630.49 381.47 52968.47 88888.00 2020-03-31 16:23:19.912 091 15630.44 381.48 52968.47 88888.00 2020-03-31 16:23:20.412 091 15630.37 381.42 52968.51 88888.00 2020-03-31 16:23:20.912 091 15630.30 381.40 52968.53 88888.00 2020-03-31 16:23:21.412 091 15630.21 381.36 52968.53 88888.00 2020-03-31 16:23:21.912 091 15630.14 381.34 52968.49 88888.00 2020-03-31 16:23:22.412 091 15630.03 381.28 52968.48 88888.00 2020-03-31 16:23:22.912 091 15629.95 381.24 52968.49 88888.00 2020-03-31 16:23:23.412 091 15629.88 381.19 52968.55 88888.00 2020-03-31 16:23:23.912 091 15629.80 381.17 52968.57 88888.00 2020-03-31 16:23:24.412 091 15629.70 381.14 52968.53 88888.00 2020-03-31 16:23:24.912 091 15629.65 381.13 52968.47 88888.00 2020-03-31 16:23:25.412 091 15629.62 381.10 52968.46 88888.00 2020-03-31 16:23:25.912 091 15629.53 381.05 52968.51 88888.00 2020-03-31 16:23:26.412 091 15629.47 381.07 52968.52 88888.00 2020-03-31 16:23:26.912 091 15629.36 381.09 52968.50 88888.00 2020-03-31 16:23:27.412 091 15629.26 381.08 52968.47 88888.00 2020-03-31 16:23:27.912 091 15629.20 381.06 52968.45 88888.00 2020-03-31 16:23:28.412 091 15629.13 381.01 52968.46 88888.00 2020-03-31 16:23:28.912 091 15629.09 381.08 52968.45 88888.00 2020-03-31 16:23:29.412 091 15629.02 381.15 52968.47 88888.00 2020-03-31 16:23:29.912 091 15629.00 381.23 52968.56 88888.00 2020-03-31 16:23:30.912 091 15628.91 381.33 52968.48 88888.00 2020-03-31 16:23:31.412 091 15628.85 381.35 52968.49 88888.00 2020-03-31 16:23:31.912 091 15628.79 381.38 52968.49 88888.00 2020-03-31 16:23:32.412 091 15628.75 381.41 52968.49 88888.00 2020-03-31 16:23:32.912 091 15628.76 381.47 52968.50 88888.00 2020-03-31 16:23:33.412 091 15628.75 381.52 52968.51 88888.00 2020-03-31 16:23:33.912 091 15628.82 381.56 52968.48 88888.00 2020-03-31 16:23:34.412 091 15628.84 381.60 52968.51 88888.00 2020-03-31 16:23:34.912 091 15628.80 381.68 52968.57 88888.00 2020-03-31 16:23:35.412 091 15628.86 381.75 52968.67 88888.00 2020-03-31 16:23:35.912 091 15628.87 381.77 52968.69 88888.00 2020-03-31 16:23:36.412 091 15628.85 381.79 52968.71 88888.00 2020-03-31 16:23:36.912 091 15628.89 381.83 52968.79 88888.00 2020-03-31 16:23:37.412 091 15628.88 381.83 52968.87 88888.00 2020-03-31 16:23:37.912 091 15628.90 381.82 52968.85 88888.00 2020-03-31 16:23:38.412 091 15628.97 381.83 52968.86 88888.00 2020-03-31 16:23:38.912 091 15629.05 381.83 52968.90 88888.00 2020-03-31 16:23:39.412 091 15629.08 381.82 52968.88 88888.00 2020-03-31 16:23:39.912 091 15629.12 381.78 52968.80 88888.00 2020-03-31 16:23:40.412 091 15629.18 381.75 52968.80 88888.00 2020-03-31 16:23:40.912 091 15629.20 381.71 52968.80 88888.00 2020-03-31 16:23:41.412 091 15629.29 381.65 52968.79 88888.00 2020-03-31 16:23:41.912 091 15629.30 381.61 52968.79 88888.00 2020-03-31 16:23:42.412 091 15629.34 381.58 52968.80 88888.00 2020-03-31 16:23:42.912 091 15629.35 381.52 52968.79 88888.00 2020-03-31 16:23:43.412 091 15629.32 381.43 52968.78 88888.00 2020-03-31 16:23:43.912 091 15629.31 381.36 52968.66 88888.00 2020-03-31 16:23:44.412 091 15629.33 381.34 52968.63 88888.00 2020-03-31 16:23:44.912 091 15629.29 381.27 52968.58 88888.00 2020-03-31 16:23:45.412 091 15629.32 381.21 52968.55 88888.00 2020-03-31 16:23:45.912 091 15629.33 381.18 52968.51 88888.00 2020-03-31 16:23:46.412 091 15629.31 381.14 52968.37 88888.00 2020-03-31 16:23:46.912 091 15629.29 381.07 52968.34 88888.00 2020-03-31 16:23:47.412 091 15629.24 381.08 52968.30 88888.00 2020-03-31 16:23:47.912 091 15629.24 381.04 52968.22 88888.00 2020-03-31 16:23:48.912 091 15629.21 381.04 52968.25 88888.00 2020-03-31 16:23:49.412 091 15629.16 381.04 52968.24 88888.00 2020-03-31 16:23:49.912 091 15629.14 381.09 52968.13 88888.00 2020-03-31 16:23:50.412 091 15629.17 381.14 52968.05 88888.00 2020-03-31 16:23:50.912 091 15629.17 381.17 52967.94 88888.00 2020-03-31 16:23:51.412 091 15629.13 381.21 52967.89 88888.00 2020-03-31 16:23:51.912 091 15629.13 381.27 52967.90 88888.00 2020-03-31 16:23:52.412 091 15629.12 381.32 52967.91 88888.00 2020-03-31 16:23:52.912 091 15629.12 381.35 52967.90 88888.00 2020-03-31 16:23:53.412 091 15629.09 381.36 52967.86 88888.00 2020-03-31 16:23:53.912 091 15629.09 381.43 52967.86 88888.00 2020-03-31 16:23:54.412 091 15629.16 381.49 52967.85 88888.00 2020-03-31 16:23:54.912 091 15629.14 381.54 52967.87 88888.00 2020-03-31 16:23:55.412 091 15629.20 381.67 52967.82 88888.00 2020-03-31 16:23:55.912 091 15629.24 381.69 52967.84 88888.00 2020-03-31 16:23:56.412 091 15629.27 381.73 52967.89 88888.00 2020-03-31 16:23:56.912 091 15629.32 381.76 52967.84 88888.00 2020-03-31 16:23:57.412 091 15629.33 381.79 52967.73 88888.00 2020-03-31 16:23:57.912 091 15629.42 381.87 52967.79 88888.00 2020-03-31 16:23:58.412 091 15629.51 382.00 52967.89 88888.00 2020-03-31 16:23:58.912 091 15629.60 382.03 52967.90 88888.00 2020-03-31 16:23:59.412 091 15629.66 382.01 52967.95 88888.00 2020-03-31 16:23:59.912 091 15629.71 382.05 52968.02 88888.00 2020-03-31 16:24:00.412 091 15629.79 382.08 52968.02 88888.00 2020-03-31 16:24:00.912 091 15629.81 382.10 52968.03 88888.00 2020-03-31 16:24:01.412 091 15629.81 382.11 52968.02 88888.00 2020-03-31 16:24:01.912 091 15629.87 382.12 52968.03 88888.00 2020-03-31 16:24:02.412 091 15629.94 382.16 52968.09 88888.00 2020-03-31 16:24:02.912 091 15629.94 382.25 52968.07 88888.00 2020-03-31 16:24:03.412 091 15629.96 382.31 52968.12 88888.00 2020-03-31 16:24:03.912 091 15629.98 382.31 52968.15 88888.00 2020-03-31 16:24:04.412 091 15629.93 382.33 52968.21 88888.00 2020-03-31 16:24:04.912 091 15629.96 382.36 52968.23 88888.00 2020-03-31 16:24:05.412 091 15629.98 382.39 52968.31 88888.00 2020-03-31 16:24:05.912 091 15629.90 382.42 52968.42 88888.00 2020-03-31 16:24:06.412 091 15629.86 382.46 52968.46 88888.00 2020-03-31 16:24:06.912 091 15629.84 382.46 52968.47 88888.00 2020-03-31 16:24:07.412 091 15629.77 382.48 52968.52 88888.00 2020-03-31 16:24:07.912 091 15629.67 382.48 52968.54 88888.00 2020-03-31 16:24:08.412 091 15629.61 382.49 52968.58 88888.00 2020-03-31 16:24:08.912 091 15629.58 382.51 52968.67 88888.00 2020-03-31 16:24:09.412 091 15629.50 382.49 52968.72 88888.00 2020-03-31 16:24:09.912 091 15629.42 382.51 52968.80 88888.00 2020-03-31 16:24:10.412 091 15629.31 382.51 52968.86 88888.00 2020-03-31 16:24:10.912 091 15629.24 382.52 52968.83 88888.00 2020-03-31 16:24:11.412 091 15629.15 382.53 52968.89 88888.00 2020-03-31 16:24:11.912 091 15629.11 382.51 52968.94 88888.00 2020-03-31 16:24:12.412 091 15629.04 382.49 52969.03 88888.00 2020-03-31 16:24:12.912 091 15628.96 382.53 52969.02 88888.00 2020-03-31 16:24:13.412 091 15628.85 382.52 52969.05 88888.00 2020-03-31 16:24:13.912 091 15628.80 382.51 52969.09 88888.00 2020-03-31 16:24:14.412 091 15628.79 382.49 52969.06 88888.00 2020-03-31 16:24:14.912 091 15628.77 382.52 52969.09 88888.00 2020-03-31 16:24:15.412 091 15628.75 382.53 52969.10 88888.00 2020-03-31 16:24:15.912 091 15628.75 382.54 52969.07 88888.00 2020-03-31 16:24:16.412 091 15628.73 382.51 52969.06 88888.00 2020-03-31 16:24:16.912 091 15628.77 382.47 52969.09 88888.00 2020-03-31 16:24:17.412 091 15628.87 382.47 52969.10 88888.00 2020-03-31 16:24:17.912 091 15628.93 382.48 52969.08 88888.00 2020-03-31 16:24:18.412 091 15628.96 382.46 52969.03 88888.00 2020-03-31 16:24:18.912 091 15629.02 382.43 52968.97 88888.00 2020-03-31 16:24:19.412 091 15629.09 382.46 52968.89 88888.00 2020-03-31 16:24:19.912 091 15629.18 382.46 52968.89 88888.00 2020-03-31 16:24:20.412 091 15629.26 382.45 52968.85 88888.00 2020-03-31 16:24:20.912 091 15629.38 382.47 52968.78 88888.00 2020-03-31 16:24:21.412 091 15629.52 382.51 52968.68 88888.00 2020-03-31 16:24:21.912 091 15629.62 382.52 52968.60 88888.00 2020-03-31 16:24:22.412 091 15629.75 382.53 52968.52 88888.00 2020-03-31 16:24:22.912 091 15629.92 382.56 52968.49 88888.00 2020-03-31 16:24:23.412 091 15630.01 382.59 52968.44 88888.00 2020-03-31 16:24:23.912 091 15630.17 382.61 52968.39 88888.00 2020-03-31 16:24:24.412 091 15630.28 382.65 52968.34 88888.00 2020-03-31 16:24:24.912 091 15630.40 382.72 52968.29 88888.00 2020-03-31 16:24:25.412 091 15630.53 382.81 52968.25 88888.00 2020-03-31 16:24:25.912 091 15630.64 382.90 52968.19 88888.00 2020-03-31 16:24:26.412 091 15630.70 382.96 52968.13 88888.00 2020-03-31 16:24:26.912 091 15630.76 383.07 52968.10 88888.00 2020-03-31 16:24:27.412 091 15630.85 383.12 52968.10 88888.00 2020-03-31 16:24:27.912 091 15630.92 383.17 52968.05 88888.00 2020-03-31 16:24:28.412 091 15630.99 383.27 52968.02 88888.00 2020-03-31 16:24:28.912 091 15631.08 383.35 52967.98 88888.00 2020-03-31 16:24:29.412 091 15631.15 383.41 52967.95 88888.00 2020-03-31 16:24:29.912 091 15631.21 383.47 52967.91 88888.00 2020-03-31 16:24:30.412 091 15631.26 383.53 52967.92 88888.00 2020-03-31 16:24:30.912 091 15631.29 383.60 52967.87 88888.00 2020-03-31 16:24:31.412 091 15631.34 383.68 52967.84 88888.00 2020-03-31 16:24:31.912 091 15631.32 383.73 52967.82 88888.00 2020-03-31 16:24:32.412 091 15631.35 383.80 52967.82 88888.00 2020-03-31 16:24:32.912 091 15631.38 383.85 52967.76 88888.00 2020-03-31 16:24:34.412 091 15631.34 384.09 52967.75 88888.00 2020-03-31 16:24:34.912 091 15631.31 384.16 52967.74 88888.00 2020-03-31 16:24:35.412 091 15631.32 384.18 52967.73 88888.00 2020-03-31 16:24:35.912 091 15631.31 384.20 52967.66 88888.00 2020-03-31 16:24:36.412 091 15631.29 384.24 52967.65 88888.00 2020-03-31 16:24:36.912 091 15631.22 384.29 52967.66 88888.00 2020-03-31 16:24:37.412 091 15631.20 384.33 52967.67 88888.00 2020-03-31 16:24:37.912 091 15631.16 384.36 52967.63 88888.00 2020-03-31 16:24:38.412 091 15631.13 384.42 52967.65 88888.00 2020-03-31 16:24:38.912 091 15631.08 384.41 52967.69 88888.00 2020-03-31 16:24:39.412 091 15631.01 384.41 52967.65 88888.00 2020-03-31 16:24:39.912 091 15630.94 384.39 52967.63 88888.00 2020-03-31 16:24:40.412 091 15630.88 384.41 52967.65 88888.00 2020-03-31 16:24:40.912 091 15630.84 384.41 52967.69 88888.00 2020-03-31 16:24:41.412 091 15630.73 384.43 52967.72 88888.00 2020-03-31 16:24:41.912 091 15630.69 384.43 52967.76 88888.00 2020-03-31 16:24:42.412 091 15630.64 384.34 52967.86 88888.00 2020-03-31 16:24:42.912 091 15630.52 384.26 52967.91 88888.00 2020-03-31 16:24:43.912 091 15630.37 384.19 52968.04 88888.00 2020-03-31 16:24:44.412 091 15630.25 384.12 52968.05 88888.00 2020-03-31 16:24:44.912 091 15630.17 384.04 52968.08 88888.00 2020-03-31 16:24:45.412 091 15630.17 384.02 52968.17 88888.00 2020-03-31 16:24:45.912 091 15630.06 383.95 52968.28 88888.00 2020-03-31 16:24:46.412 091 15630.01 383.86 52968.33 88888.00 2020-03-31 16:24:46.912 091 15629.90 383.78 52968.39 88888.00 2020-03-31 16:24:47.412 091 15629.83 383.67 52968.43 88888.00 2020-03-31 16:24:47.912 091 15629.78 383.58 52968.55 88888.00 2020-03-31 16:24:48.412 091 15629.76 383.50 52968.64 88888.00 2020-03-31 16:24:48.912 091 15629.76 383.40 52968.64 88888.00 2020-03-31 16:24:49.412 091 15629.72 383.35 52968.67 88888.00 2020-03-31 16:24:49.912 091 15629.72 383.31 52968.71 88888.00 2020-03-31 16:24:50.412 091 15629.77 383.23 52968.78 88888.00 2020-03-31 16:24:50.912 091 15629.80 383.20 52968.79 88888.00 2020-03-31 16:24:51.912 091 15629.83 383.03 52968.77 88888.00 2020-03-31 16:24:52.412 091 15629.95 382.99 52968.80 88888.00 2020-03-31 16:24:52.912 091 15630.06 382.96 52968.74 88888.00 2020-03-31 16:24:53.412 091 15630.14 382.89 52968.72 88888.00 2020-03-31 16:24:53.912 091 15630.24 382.81 52968.71 88888.00 2020-03-31 16:24:54.412 091 15630.37 382.77 52968.70 88888.00 2020-03-31 16:24:54.912 091 15630.50 382.78 52968.68 88888.00 2020-03-31 16:24:55.412 091 15630.64 382.75 52968.67 88888.00 2020-03-31 16:24:55.912 091 15630.75 382.77 52968.65 88888.00 2020-03-31 16:24:56.412 091 15630.92 382.77 52968.56 88888.00 2020-03-31 16:24:56.912 091 15631.08 382.78 52968.55 88888.00 2020-03-31 16:24:57.412 091 15631.17 382.79 52968.50 88888.00 2020-03-31 16:24:57.912 091 15631.29 382.74 52968.45 88888.00 2020-03-31 16:24:58.412 091 15631.39 382.73 52968.34 88888.00 2020-03-31 16:24:58.912 091 15631.51 382.72 52968.30 88888.00 2020-03-31 16:24:59.412 091 15631.61 382.72 52968.23 88888.00 2020-03-31 16:24:59.912 091 15631.69 382.68 52968.18 88888.00 2020-03-31 16:25:00.412 091 15631.82 382.65 52968.14 88888.00 2020-03-31 16:25:00.912 091 15631.91 382.66 52968.03 88888.00 2020-03-31 16:25:01.412 091 15631.97 382.73 52967.95 88888.00 2020-03-31 16:25:01.912 091 15631.97 382.73 52967.94 88888.00 2020-03-31 16:25:02.412 091 15632.03 382.69 52967.89 88888.00 2020-03-31 16:25:02.912 091 15632.07 382.71 52967.82 88888.00 2020-03-31 16:25:03.412 091 15632.05 382.73 52967.83 88888.00 2020-03-31 16:25:03.912 091 15632.14 382.70 52967.77 88888.00 2020-03-31 16:25:04.412 091 15632.20 382.71 52967.71 88888.00 2020-03-31 16:25:05.412 091 15632.19 382.77 52967.69 88888.00 2020-03-31 16:25:05.912 091 15632.21 382.85 52967.65 88888.00 2020-03-31 16:25:06.412 091 15632.20 382.88 52967.58 88888.00 2020-03-31 16:25:06.912 091 15632.23 382.89 52967.53 88888.00 2020-03-31 16:25:07.412 091 15632.29 382.94 52967.48 88888.00 2020-03-31 16:25:07.912 091 15632.36 382.98 52967.52 88888.00 2020-03-31 16:25:08.412 091 15632.43 383.03 52967.47 88888.00 2020-03-31 16:25:08.912 091 15632.48 383.05 52967.37 88888.00 2020-03-31 16:25:09.412 091 15632.54 383.14 52967.33 88888.00 2020-03-31 16:25:09.912 091 15632.58 383.23 52967.31 88888.00 2020-03-31 16:25:10.413 091 15632.61 383.31 52967.38 88888.00 2020-03-31 16:25:10.913 091 15632.73 383.35 52967.36 88888.00 2020-03-31 16:25:11.413 091 15632.85 383.44 52967.30 88888.00 2020-03-31 16:25:11.913 091 15632.95 383.57 52967.27 88888.00 2020-03-31 16:25:12.413 091 15633.01 383.59 52967.27 88888.00 2020-03-31 16:25:12.913 091 15633.11 383.64 52967.24 88888.00 2020-03-31 16:25:13.413 091 15633.20 383.72 52967.18 88888.00 2020-03-31 16:25:13.913 091 15633.32 383.80 52967.15 88888.00 2020-03-31 16:25:14.413 091 15633.43 383.87 52967.07 88888.00 2020-03-31 16:25:15.413 091 15633.67 383.99 52967.13 88888.00 2020-03-31 16:25:15.913 091 15633.82 384.03 52967.07 88888.00 2020-03-31 16:25:16.413 091 15634.02 384.06 52967.00 88888.00 2020-03-31 16:25:16.913 091 15634.13 384.06 52966.97 88888.00 2020-03-31 16:25:17.413 091 15634.20 384.03 52966.95 88888.00 2020-03-31 16:25:17.913 091 15634.27 384.07 52966.90 88888.00 2020-03-31 16:25:18.413 091 15634.41 384.10 52966.92 88888.00 2020-03-31 16:25:18.913 091 15634.51 384.10 52966.90 88888.00 2020-03-31 16:25:19.413 091 15634.62 384.09 52966.89 88888.00 2020-03-31 16:25:19.913 091 15634.67 384.07 52966.86 88888.00 2020-03-31 16:25:20.413 091 15634.71 384.06 52966.81 88888.00 2020-03-31 16:25:20.913 091 15634.77 384.04 52966.75 88888.00 2020-03-31 16:25:21.413 091 15634.78 383.99 52966.74 88888.00 2020-03-31 16:25:21.913 091 15634.84 383.99 52966.75 88888.00 2020-03-31 16:25:22.413 091 15634.84 384.02 52966.80 88888.00 2020-03-31 16:25:22.913 091 15634.83 384.04 52966.81 88888.00 2020-03-31 16:25:23.413 091 15634.86 384.04 52966.77 88888.00 2020-03-31 16:25:23.913 091 15634.89 384.03 52966.78 88888.00 2020-03-31 16:25:24.413 091 15634.90 384.00 52966.83 88888.00 2020-03-31 16:25:24.913 091 15634.85 384.00 52966.89 88888.00 2020-03-31 16:25:25.413 091 15634.80 383.98 52966.85 88888.00 2020-03-31 16:25:25.913 091 15634.71 383.98 52966.87 88888.00 2020-03-31 16:25:26.413 091 15634.68 383.94 52966.90 88888.00 2020-03-31 16:25:26.913 091 15634.59 383.91 52966.94 88888.00 2020-03-31 16:25:27.413 091 15634.54 383.92 52966.92 88888.00 2020-03-31 16:25:27.913 091 15634.50 383.94 52966.90 88888.00 2020-03-31 16:25:28.413 091 15634.45 383.98 52966.95 88888.00 2020-03-31 16:25:28.913 091 15634.36 383.96 52966.95 88888.00 2020-03-31 16:25:29.413 091 15634.26 383.99 52967.05 88888.00 2020-03-31 16:25:29.913 091 15634.22 384.06 52967.13 88888.00 2020-03-31 16:25:30.413 091 15634.20 384.10 52967.14 88888.00 2020-03-31 16:25:30.913 091 15634.18 384.16 52967.15 88888.00 2020-03-31 16:25:31.413 091 15634.19 384.22 52967.23 88888.00 2020-03-31 16:25:31.913 091 15634.22 384.29 52967.29 88888.00 2020-03-31 16:25:32.413 091 15634.26 384.30 52967.27 88888.00 2020-03-31 16:25:32.913 091 15634.29 384.37 52967.30 88888.00 2020-03-31 16:25:33.413 091 15634.37 384.45 52967.31 88888.00 2020-03-31 16:25:33.913 091 15634.41 384.52 52967.35 88888.00 2020-03-31 16:25:34.413 091 15634.49 384.62 52967.38 88888.00 2020-03-31 16:25:34.913 091 15634.59 384.67 52967.42 88888.00 2020-03-31 16:25:35.413 091 15634.71 384.69 52967.49 88888.00 2020-03-31 16:25:35.913 091 15634.84 384.72 52967.54 88888.00 2020-03-31 16:25:36.413 091 15634.92 384.84 52967.53 88888.00 2020-03-31 16:25:36.913 091 15634.99 384.94 52967.51 88888.00 2020-03-31 16:25:37.413 091 15635.12 385.03 52967.55 88888.00 2020-03-31 16:25:37.913 091 15635.27 385.10 52967.58 88888.00 2020-03-31 16:25:38.413 091 15635.37 385.15 52967.63 88888.00 2020-03-31 16:25:38.913 091 15635.48 385.19 52967.72 88888.00 2020-03-31 16:25:39.413 091 15635.60 385.25 52967.82 88888.00 2020-03-31 16:25:39.913 091 15635.72 385.30 52967.81 88888.00 2020-03-31 16:25:40.413 091 15635.74 385.34 52967.82 88888.00 2020-03-31 16:25:40.913 091 15635.83 385.38 52967.81 88888.00 2020-03-31 16:25:41.413 091 15635.86 385.37 52967.78 88888.00 2020-03-31 16:25:41.913 091 15635.90 385.43 52967.87 88888.00 2020-03-31 16:25:42.413 091 15635.95 385.53 52967.91 88888.00 2020-03-31 16:25:42.913 091 15635.95 385.56 52967.95 88888.00 2020-03-31 16:25:43.413 091 15635.91 385.58 52967.98 88888.00 2020-03-31 16:25:43.913 091 15635.94 385.62 52968.07 88888.00 2020-03-31 16:25:44.413 091 15635.92 385.67 52968.10 88888.00 2020-03-31 16:25:44.913 091 15635.90 385.74 52968.08 88888.00 2020-03-31 16:25:45.413 091 15635.84 385.79 52968.09 88888.00 2020-03-31 16:25:45.913 091 15635.83 385.84 52968.13 88888.00 2020-03-31 16:25:46.413 091 15635.80 385.89 52968.23 88888.00 2020-03-31 16:25:46.913 091 15635.69 385.91 52968.23 88888.00 2020-03-31 16:25:47.413 091 15635.58 385.92 52968.23 88888.00 2020-03-31 16:25:47.913 091 15635.50 385.95 52968.27 88888.00 2020-03-31 16:25:48.413 091 15635.44 385.99 52968.23 88888.00 2020-03-31 16:25:48.913 091 15635.36 386.05 52968.21 88888.00 2020-03-31 16:25:49.413 091 15635.24 386.10 52968.28 88888.00 2020-03-31 16:25:49.913 091 15635.19 386.16 52968.36 88888.00 2020-03-31 16:25:50.413 091 15635.07 386.23 52968.35 88888.00 2020-03-31 16:25:50.913 091 15634.98 386.26 52968.32 88888.00 2020-03-31 16:25:51.413 091 15634.86 386.34 52968.32 88888.00 2020-03-31 16:25:51.913 091 15634.80 386.35 52968.31 88888.00 2020-03-31 16:25:52.413 091 15634.78 386.37 52968.34 88888.00 2020-03-31 16:25:52.913 091 15634.69 386.40 52968.41 88888.00 2020-03-31 16:25:53.413 091 15634.68 386.40 52968.38 88888.00 2020-03-31 16:25:53.913 091 15634.67 386.42 52968.36 88888.00 2020-03-31 16:25:54.413 091 15634.59 386.45 52968.35 88888.00 2020-03-31 16:25:54.913 091 15634.56 386.44 52968.33 88888.00 2020-03-31 16:25:55.413 091 15634.55 386.44 52968.33 88888.00 2020-03-31 16:25:55.913 091 15634.54 386.43 52968.30 88888.00 2020-03-31 16:25:56.413 091 15634.57 386.43 52968.32 88888.00 2020-03-31 16:25:56.913 091 15634.58 386.42 52968.35 88888.00 2020-03-31 16:25:57.413 091 15634.57 386.38 52968.34 88888.00 2020-03-31 16:25:57.913 091 15634.59 386.37 52968.32 88888.00 2020-03-31 16:25:58.413 091 15634.65 386.36 52968.32 88888.00 2020-03-31 16:25:58.913 091 15634.75 386.36 52968.28 88888.00 2020-03-31 16:25:59.413 091 15634.77 386.33 52968.29 88888.00 2020-03-31 16:25:59.913 091 15634.82 386.25 52968.26 88888.00 2020-03-31 16:26:00.413 091 15634.91 386.16 52968.24 88888.00 2020-03-31 16:26:00.913 091 15634.96 386.11 52968.18 88888.00 2020-03-31 16:26:01.413 091 15634.99 386.02 52968.17 88888.00 2020-03-31 16:26:01.913 091 15635.02 385.90 52968.16 88888.00 2020-03-31 16:26:02.413 091 15635.02 385.81 52968.11 88888.00 2020-03-31 16:26:02.913 091 15635.05 385.71 52968.02 88888.00 2020-03-31 16:26:03.413 091 15635.13 385.63 52968.03 88888.00 2020-03-31 16:26:03.913 091 15635.22 385.54 52968.07 88888.00 2020-03-31 16:26:04.413 091 15635.30 385.43 52968.04 88888.00 2020-03-31 16:26:04.913 091 15635.35 385.32 52968.07 88888.00 2020-03-31 16:26:05.413 091 15635.40 385.17 52968.07 88888.00 2020-03-31 16:26:05.913 091 15635.49 385.06 52968.04 88888.00 2020-03-31 16:26:06.413 091 15635.59 384.96 52967.98 88888.00 2020-03-31 16:26:06.913 091 15635.73 384.87 52967.97 88888.00 2020-03-31 16:26:07.413 091 15635.83 384.74 52967.94 88888.00 2020-03-31 16:26:07.913 091 15635.94 384.65 52967.91 88888.00 2020-03-31 16:26:08.413 091 15636.03 384.55 52967.82 88888.00 2020-03-31 16:26:08.913 091 15636.17 384.47 52967.74 88888.00 2020-03-31 16:26:09.413 091 15636.30 384.38 52967.65 88888.00 2020-03-31 16:26:09.913 091 15636.44 384.27 52967.55 88888.00 2020-03-31 16:26:10.413 091 15636.56 384.15 52967.46 88888.00 2020-03-31 16:26:10.913 091 15636.64 384.03 52967.39 88888.00 2020-03-31 16:26:11.413 091 15636.81 383.95 52967.29 88888.00 2020-03-31 16:26:11.913 091 15636.92 383.85 52967.24 88888.00 2020-03-31 16:26:12.413 091 15637.00 383.80 52967.16 88888.00 2020-03-31 16:26:12.913 091 15637.11 383.77 52967.09 88888.00 2020-03-31 16:26:13.413 091 15637.20 383.70 52967.04 88888.00 2020-03-31 16:26:13.913 091 15637.28 383.69 52967.01 88888.00 2020-03-31 16:26:14.413 091 15637.39 383.68 52966.93 88888.00 2020-03-31 16:26:14.913 091 15637.47 383.65 52966.89 88888.00 2020-03-31 16:26:15.413 091 15637.58 383.60 52966.88 88888.00 2020-03-31 16:26:15.913 091 15637.64 383.60 52966.82 88888.00 2020-03-31 16:26:16.413 091 15637.75 383.56 52966.77 88888.00 2020-03-31 16:26:16.913 091 15637.76 383.53 52966.68 88888.00 2020-03-31 16:26:17.413 091 15637.76 383.55 52966.60 88888.00 2020-03-31 16:26:18.413 091 15637.83 383.55 52966.64 88888.00 2020-03-31 16:26:18.913 091 15637.86 383.48 52966.61 88888.00 2020-03-31 16:26:19.413 091 15637.84 383.47 52966.65 88888.00 2020-03-31 16:26:19.913 091 15637.86 383.42 52966.65 88888.00 2020-03-31 16:26:20.413 091 15637.82 383.43 52966.66 88888.00 2020-03-31 16:26:20.913 091 15637.81 383.42 52966.66 88888.00 2020-03-31 16:26:21.413 091 15637.74 383.41 52966.72 88888.00 2020-03-31 16:26:21.913 091 15637.66 383.39 52966.75 88888.00 2020-03-31 16:26:22.413 091 15637.58 383.39 52966.81 88888.00 2020-03-31 16:26:22.913 091 15637.49 383.35 52966.90 88888.00 2020-03-31 16:26:23.413 091 15637.37 383.32 52966.94 88888.00 2020-03-31 16:26:23.913 091 15637.27 383.31 52966.98 88888.00 2020-03-31 16:26:24.413 091 15637.18 383.31 52966.97 88888.00 2020-03-31 16:26:24.913 091 15637.12 383.29 52967.01 88888.00 2020-03-31 16:26:25.413 091 15637.04 383.26 52967.05 88888.00 2020-03-31 16:26:25.913 091 15636.91 383.23 52967.09 88888.00 2020-03-31 16:26:26.413 091 15636.81 383.18 52967.17 88888.00 2020-03-31 16:26:26.913 091 15636.68 383.17 52967.21 88888.00 2020-03-31 16:26:27.413 091 15636.58 383.17 52967.16 88888.00 2020-03-31 16:26:27.913 091 15636.52 383.16 52967.23 88888.00 2020-03-31 16:26:28.413 091 15636.43 383.18 52967.29 88888.00 2020-03-31 16:26:28.913 091 15636.32 383.13 52967.33 88888.00 2020-03-31 16:26:29.413 091 15636.30 383.16 52967.44 88888.00 2020-03-31 16:26:29.913 091 15636.22 383.20 52967.50 88888.00 2020-03-31 16:26:30.413 091 15636.17 383.20 52967.58 88888.00 2020-03-31 16:26:30.913 091 15636.12 383.17 52967.58 88888.00 2020-03-31 16:26:31.413 091 15636.12 383.18 52967.59 88888.00 2020-03-31 16:26:31.913 091 15636.18 383.17 52967.61 88888.00 2020-03-31 16:26:32.413 091 15636.17 383.20 52967.57 88888.00 2020-03-31 16:26:32.913 091 15636.19 383.18 52967.61 88888.00 2020-03-31 16:26:33.413 091 15636.25 383.18 52967.68 88888.00 2020-03-31 16:26:33.913 091 15636.28 383.22 52967.76 88888.00 2020-03-31 16:26:34.413 091 15636.30 383.25 52967.78 88888.00 2020-03-31 16:26:34.913 091 15636.36 383.23 52967.77 88888.00 2020-03-31 16:26:35.413 091 15636.39 383.23 52967.78 88888.00 2020-03-31 16:26:35.913 091 15636.41 383.23 52967.86 88888.00 2020-03-31 16:26:36.413 091 15636.52 383.25 52967.87 88888.00 2020-03-31 16:26:36.913 091 15636.61 383.29 52967.91 88888.00 2020-03-31 16:26:37.413 091 15636.65 383.30 52967.93 88888.00 2020-03-31 16:26:37.913 091 15636.67 383.29 52967.94 88888.00 2020-03-31 16:26:38.413 091 15636.65 383.27 52967.92 88888.00 2020-03-31 16:26:38.913 091 15636.70 383.29 52967.93 88888.00 2020-03-31 16:26:39.413 091 15636.70 383.25 52967.94 88888.00 2020-03-31 16:26:39.913 091 15636.73 383.24 52967.95 88888.00 2020-03-31 16:26:40.413 091 15636.81 383.23 52968.01 88888.00 2020-03-31 16:26:40.913 091 15636.80 383.17 52968.02 88888.00 2020-03-31 16:26:41.413 091 15636.80 383.13 52967.97 88888.00 2020-03-31 16:26:41.913 091 15636.75 383.08 52967.91 88888.00 2020-03-31 16:26:42.413 091 15636.73 383.03 52967.92 88888.00 2020-03-31 16:26:42.913 091 15636.72 382.98 52967.91 88888.00 2020-03-31 16:26:43.413 091 15636.71 382.94 52967.92 88888.00 2020-03-31 16:26:43.913 091 15636.70 382.87 52967.90 88888.00 2020-03-31 16:26:44.413 091 15636.71 382.81 52967.83 88888.00 2020-03-31 16:26:44.913 091 15636.70 382.81 52967.76 88888.00 2020-03-31 16:26:45.413 091 15636.65 382.79 52967.68 88888.00 2020-03-31 16:26:45.913 091 15636.57 382.74 52967.64 88888.00 2020-03-31 16:26:46.413 091 15636.63 382.71 52967.65 88888.00 2020-03-31 16:26:46.913 091 15636.66 382.68 52967.69 88888.00 2020-03-31 16:26:47.413 091 15636.64 382.61 52967.67 88888.00 2020-03-31 16:26:47.913 091 15636.64 382.60 52967.64 88888.00 2020-03-31 16:26:48.413 091 15636.65 382.55 52967.62 88888.00 2020-03-31 16:26:48.913 091 15636.71 382.51 52967.57 88888.00 2020-03-31 16:26:50.413 091 15636.85 382.51 52967.53 88888.00 2020-03-31 16:26:50.913 091 15636.86 382.54 52967.47 88888.00 2020-03-31 16:26:51.413 091 15636.92 382.53 52967.45 88888.00 2020-03-31 16:26:51.913 091 15636.93 382.49 52967.42 88888.00 2020-03-31 16:26:52.413 091 15637.01 382.45 52967.39 88888.00 2020-03-31 16:26:52.913 091 15637.07 382.45 52967.32 88888.00 2020-03-31 16:26:53.413 091 15637.13 382.47 52967.31 88888.00 2020-03-31 16:26:53.913 091 15637.17 382.51 52967.28 88888.00 2020-03-31 16:26:54.413 091 15637.20 382.54 52967.25 88888.00 2020-03-31 16:26:54.913 091 15637.27 382.55 52967.22 88888.00 2020-03-31 16:26:55.413 091 15637.33 382.60 52967.21 88888.00 2020-03-31 16:26:55.913 091 15637.37 382.68 52967.18 88888.00 2020-03-31 16:26:56.413 091 15637.40 382.72 52967.16 88888.00 2020-03-31 16:26:56.913 091 15637.41 382.71 52967.06 88888.00 2020-03-31 16:26:57.413 091 15637.43 382.75 52967.03 88888.00 2020-03-31 16:26:57.913 091 15637.40 382.77 52967.01 88888.00 2020-03-31 16:26:58.413 091 15637.38 382.79 52966.97 88888.00 2020-03-31 16:26:58.913 091 15637.36 382.86 52966.93 88888.00 2020-03-31 16:26:59.413 091 15637.34 382.95 52966.98 88888.00 2020-03-31 16:26:59.913 091 15637.29 383.00 52966.97 88888.00 2020-03-31 16:27:00.413 091 15637.20 383.08 52966.98 88888.00 2020-03-31 16:27:00.913 091 15637.20 383.13 52967.01 88888.00 2020-03-31 16:27:01.413 091 15637.10 383.16 52967.05 88888.00 2020-03-31 16:27:01.913 091 15637.01 383.22 52967.06 88888.00 2020-03-31 16:27:02.413 091 15636.93 383.26 52967.10 88888.00 2020-03-31 16:27:02.913 091 15636.80 383.29 52967.11 88888.00 2020-03-31 16:27:03.413 091 15636.74 383.40 52967.13 88888.00 2020-03-31 16:27:03.913 091 15636.66 383.46 52967.21 88888.00 2020-03-31 16:27:04.413 091 15636.57 383.48 52967.26 88888.00 2020-03-31 16:27:04.913 091 15636.47 383.55 52967.30 88888.00 2020-03-31 16:27:05.413 091 15636.32 383.61 52967.42 88888.00 2020-03-31 16:27:05.913 091 15636.18 383.63 52967.48 88888.00 2020-03-31 16:27:06.413 091 15636.08 383.63 52967.54 88888.00 2020-03-31 16:27:06.913 091 15635.98 383.60 52967.59 88888.00 2020-03-31 16:27:07.413 091 15635.83 383.60 52967.64 88888.00 2020-03-31 16:27:07.913 091 15635.66 383.60 52967.66 88888.00 2020-03-31 16:27:08.413 091 15635.53 383.53 52967.71 88888.00 2020-03-31 16:27:08.913 091 15635.44 383.52 52967.82 88888.00 2020-03-31 16:27:09.413 091 15635.31 383.47 52967.90 88888.00 2020-03-31 16:27:09.913 091 15635.16 383.42 52967.96 88888.00 2020-03-31 16:27:10.413 091 15635.00 383.37 52968.06 88888.00 2020-03-31 16:27:10.913 091 15634.86 383.35 52968.12 88888.00 2020-03-31 16:27:11.413 091 15634.76 383.30 52968.16 88888.00 2020-03-31 16:27:11.913 091 15634.62 383.17 52968.21 88888.00 2020-03-31 16:27:12.413 091 15634.47 383.11 52968.32 88888.00 2020-03-31 16:27:12.913 091 15634.30 382.99 52968.42 88888.00 2020-03-31 16:27:13.413 091 15634.19 382.85 52968.50 88888.00 2020-03-31 16:27:13.913 091 15634.09 382.74 52968.48 88888.00 2020-03-31 16:27:14.413 091 15634.04 382.65 52968.49 88888.00 2020-03-31 16:27:14.913 091 15633.90 382.54 52968.49 88888.00 2020-03-31 16:27:15.413 091 15633.75 382.37 52968.52 88888.00 2020-03-31 16:27:15.913 091 15633.60 382.21 52968.56 88888.00 2020-03-31 16:27:16.413 091 15633.54 382.05 52968.56 88888.00 2020-03-31 16:27:16.913 091 15633.45 381.93 52968.67 88888.00 2020-03-31 16:27:17.413 091 15633.37 381.78 52968.69 88888.00 2020-03-31 16:27:17.913 091 15633.31 381.64 52968.68 88888.00 2020-03-31 16:27:18.413 091 15633.25 381.45 52968.66 88888.00 2020-03-31 16:27:18.913 091 15633.23 381.32 52968.66 88888.00 2020-03-31 16:27:19.413 091 15633.22 381.23 52968.67 88888.00 2020-03-31 16:27:19.913 091 15633.16 381.05 52968.68 88888.00 2020-03-31 16:27:20.413 091 15633.07 380.93 52968.68 88888.00 2020-03-31 16:27:20.913 091 15633.04 380.88 52968.63 88888.00 2020-03-31 16:27:21.413 091 15633.02 380.81 52968.57 88888.00 2020-03-31 16:27:21.913 091 15633.04 380.67 52968.54 88888.00 2020-03-31 16:27:22.413 091 15633.05 380.58 52968.45 88888.00 2020-03-31 16:27:22.913 091 15633.09 380.49 52968.41 88888.00 2020-03-31 16:27:23.413 091 15633.14 380.39 52968.37 88888.00 2020-03-31 16:27:23.913 091 15633.16 380.31 52968.30 88888.00 2020-03-31 16:27:24.413 091 15633.24 380.28 52968.21 88888.00 2020-03-31 16:27:24.913 091 15633.28 380.22 52968.14 88888.00 2020-03-31 16:27:25.413 091 15633.37 380.14 52968.07 88888.00 2020-03-31 16:27:25.913 091 15633.50 380.06 52968.01 88888.00 2020-03-31 16:27:26.413 091 15633.60 380.04 52967.98 88888.00 2020-03-31 16:27:26.913 091 15633.68 380.01 52967.95 88888.00 2020-03-31 16:27:27.413 091 15633.75 379.96 52967.90 88888.00 2020-03-31 16:27:27.913 091 15633.79 379.97 52967.84 88888.00 2020-03-31 16:27:28.413 091 15633.91 380.00 52967.72 88888.00 2020-03-31 16:27:28.913 091 15634.04 379.98 52967.66 88888.00 2020-03-31 16:27:29.413 091 15634.18 379.96 52967.59 88888.00 2020-03-31 16:27:29.913 091 15634.23 379.97 52967.53 88888.00 2020-03-31 16:27:30.413 091 15634.30 379.92 52967.45 88888.00 2020-03-31 16:27:31.413 091 15634.50 379.94 52967.27 88888.00 2020-03-31 16:27:31.913 091 15634.64 379.94 52967.22 88888.00 2020-03-31 16:27:32.413 091 15634.65 379.95 52967.15 88888.00 2020-03-31 16:27:32.913 091 15634.71 379.94 52967.11 88888.00 2020-03-31 16:27:33.413 091 15634.75 379.93 52967.13 88888.00 2020-03-31 16:27:33.913 091 15634.78 379.97 52967.14 88888.00 2020-03-31 16:27:34.413 091 15634.81 379.96 52967.05 88888.00 2020-03-31 16:27:34.913 091 15634.78 379.95 52967.01 88888.00 2020-03-31 16:27:35.413 091 15634.77 379.96 52966.96 88888.00 2020-03-31 16:27:35.913 091 15634.77 379.97 52966.93 88888.00 2020-03-31 16:27:36.413 091 15634.68 380.00 52966.96 88888.00 2020-03-31 16:27:36.913 091 15634.65 379.96 52966.97 88888.00 2020-03-31 16:27:37.413 091 15634.58 379.94 52966.90 88888.00 2020-03-31 16:27:37.913 091 15634.53 379.93 52966.86 88888.00 2020-03-31 16:27:38.413 091 15634.46 379.94 52966.89 88888.00 2020-03-31 16:27:38.913 091 15634.38 379.91 52966.88 88888.00 2020-03-31 16:27:39.413 091 15634.28 379.91 52966.83 88888.00 2020-03-31 16:27:39.913 091 15634.15 379.94 52966.83 88888.00 2020-03-31 16:27:40.413 091 15634.06 379.92 52966.84 88888.00 2020-03-31 16:27:40.913 091 15633.99 379.86 52966.88 88888.00 2020-03-31 16:27:41.413 091 15633.94 379.83 52966.87 88888.00 2020-03-31 16:27:41.913 091 15633.81 379.78 52966.84 88888.00 2020-03-31 16:27:42.413 091 15633.72 379.71 52966.83 88888.00 2020-03-31 16:27:42.913 091 15633.63 379.67 52966.84 88888.00 2020-03-31 16:27:43.413 091 15633.57 379.63 52966.85 88888.00 2020-03-31 16:27:43.913 091 15633.50 379.62 52966.88 88888.00 2020-03-31 16:27:44.413 091 15633.38 379.61 52966.85 88888.00 2020-03-31 16:27:44.913 091 15633.33 379.59 52966.89 88888.00 2020-03-31 16:27:45.413 091 15633.29 379.55 52966.90 88888.00 2020-03-31 16:27:45.913 091 15633.25 379.53 52966.88 88888.00 2020-03-31 16:27:46.413 091 15633.22 379.46 52966.87 88888.00 2020-03-31 16:27:46.913 091 15633.20 379.45 52966.86 88888.00 2020-03-31 16:27:47.413 091 15633.19 379.46 52966.85 88888.00 2020-03-31 16:27:47.913 091 15633.18 379.46 52966.92 88888.00 2020-03-31 16:27:48.413 091 15633.15 379.45 52966.92 88888.00 2020-03-31 16:27:48.913 091 15633.15 379.46 52966.93 88888.00 2020-03-31 16:27:49.413 091 15633.21 379.46 52966.90 88888.00 2020-03-31 16:27:49.913 091 15633.22 379.45 52966.90 88888.00 2020-03-31 16:27:50.413 091 15633.29 379.45 52966.88 88888.00 2020-03-31 16:27:50.913 091 15633.34 379.46 52966.89 88888.00 2020-03-31 16:27:51.413 091 15633.41 379.46 52966.94 88888.00 2020-03-31 16:27:51.913 091 15633.48 379.48 52966.96 88888.00 2020-03-31 16:27:52.413 091 15633.52 379.45 52966.96 88888.00 2020-03-31 16:27:52.913 091 15633.59 379.45 52967.02 88888.00 2020-03-31 16:27:53.413 091 15633.70 379.44 52967.08 88888.00 2020-03-31 16:27:53.913 091 15633.83 379.50 52967.12 88888.00 2020-03-31 16:27:54.413 091 15633.91 379.52 52967.10 88888.00 2020-03-31 16:27:54.913 091 15634.05 379.51 52967.07 88888.00 2020-03-31 16:27:55.413 091 15634.19 379.55 52967.07 88888.00 2020-03-31 16:27:55.913 091 15634.31 379.58 52967.12 88888.00 2020-03-31 16:27:56.413 091 15634.39 379.60 52967.10 88888.00 2020-03-31 16:27:56.913 091 15634.53 379.60 52967.09 88888.00 2020-03-31 16:27:57.413 091 15634.60 379.64 52967.03 88888.00 2020-03-31 16:27:57.913 091 15634.71 379.68 52966.97 88888.00 2020-03-31 16:27:58.413 091 15634.82 379.69 52966.91 88888.00 2020-03-31 16:27:58.913 091 15634.87 379.69 52966.85 88888.00 2020-03-31 16:27:59.413 091 15634.96 379.70 52966.82 88888.00 2020-03-31 16:27:59.913 091 15635.02 379.72 52966.77 88888.00 2020-03-31 16:28:00.413 091 15635.08 379.74 52966.81 88888.00 2020-03-31 16:28:00.913 091 15635.11 379.72 52966.85 88888.00 2020-03-31 16:28:01.413 091 15635.13 379.74 52966.81 88888.00 2020-03-31 16:28:01.913 091 15635.16 379.78 52966.84 88888.00 2020-03-31 16:28:02.913 091 15635.20 379.81 52966.86 88888.00 2020-03-31 16:28:03.413 091 15635.23 379.83 52966.85 88888.00 2020-03-31 16:28:03.913 091 15635.20 379.79 52966.87 88888.00 2020-03-31 16:28:04.413 091 15635.18 379.77 52966.84 88888.00 2020-03-31 16:28:04.913 091 15635.11 379.81 52966.82 88888.00 2020-03-31 16:28:05.413 091 15635.05 379.83 52966.82 88888.00 2020-03-31 16:28:05.913 091 15635.03 379.84 52966.84 88888.00 2020-03-31 16:28:06.413 091 15635.01 379.89 52966.89 88888.00 2020-03-31 16:28:06.913 091 15635.02 379.93 52966.89 88888.00 2020-03-31 16:28:07.413 091 15634.98 379.92 52966.92 88888.00 2020-03-31 16:28:07.913 091 15634.91 379.97 52966.95 88888.00 2020-03-31 16:28:08.413 091 15634.85 380.07 52966.91 88888.00 2020-03-31 16:28:08.913 091 15634.80 380.10 52966.93 88888.00 2020-03-31 16:28:09.413 091 15634.68 380.14 52967.01 88888.00 2020-03-31 16:28:09.913 091 15634.63 380.19 52967.07 88888.00 2020-03-31 16:28:10.413 091 15634.53 380.23 52967.08 88888.00 2020-03-31 16:28:10.913 091 15634.47 380.30 52967.12 88888.00 2020-03-31 16:28:11.413 091 15634.41 380.31 52967.10 88888.00 2020-03-31 16:28:11.913 091 15634.31 380.35 52967.07 88888.00 2020-03-31 16:28:12.413 091 15634.23 380.38 52967.10 88888.00 2020-03-31 16:28:12.913 091 15634.15 380.41 52967.17 88888.00 2020-03-31 16:28:13.413 091 15634.02 380.47 52967.23 88888.00 2020-03-31 16:28:13.913 091 15633.94 380.52 52967.24 88888.00 2020-03-31 16:28:14.413 091 15633.93 380.55 52967.31 88888.00 2020-03-31 16:28:14.913 091 15633.92 380.57 52967.35 88888.00 2020-03-31 16:28:15.413 091 15633.84 380.56 52967.38 88888.00 2020-03-31 16:28:15.913 091 15633.81 380.57 52967.44 88888.00 2020-03-31 16:28:16.413 091 15633.76 380.59 52967.50 88888.00 2020-03-31 16:28:16.913 091 15633.75 380.55 52967.52 88888.00 2020-03-31 16:28:17.413 091 15633.73 380.56 52967.58 88888.00 2020-03-31 16:28:17.913 091 15633.68 380.58 52967.56 88888.00 2020-03-31 16:28:18.413 091 15633.60 380.56 52967.63 88888.00 2020-03-31 16:28:18.913 091 15633.57 380.54 52967.65 88888.00 2020-03-31 16:28:19.413 091 15633.57 380.48 52967.66 88888.00 2020-03-31 16:28:19.913 091 15633.55 380.41 52967.68 88888.00 2020-03-31 16:28:20.913 091 15633.47 380.36 52967.77 88888.00 2020-03-31 16:28:21.413 091 15633.42 380.31 52967.83 88888.00 2020-03-31 16:28:21.913 091 15633.36 380.26 52967.82 88888.00 2020-03-31 16:28:22.413 091 15633.27 380.21 52967.78 88888.00 2020-03-31 16:28:22.913 091 15633.20 380.20 52967.86 88888.00 2020-03-31 16:28:23.413 091 15633.16 380.14 52967.94 88888.00 2020-03-31 16:28:23.913 091 15633.16 380.05 52967.94 88888.00 2020-03-31 16:28:24.413 091 15633.09 380.01 52967.98 88888.00 2020-03-31 16:28:24.913 091 15633.11 379.94 52967.96 88888.00 2020-03-31 16:28:25.413 091 15633.05 379.81 52967.95 88888.00 2020-03-31 16:28:25.913 091 15633.02 379.75 52967.98 88888.00 2020-03-31 16:28:26.413 091 15633.01 379.68 52967.97 88888.00 2020-03-31 16:28:26.913 091 15633.02 379.64 52967.87 88888.00 2020-03-31 16:28:27.413 091 15633.02 379.61 52967.85 88888.00 2020-03-31 16:28:27.913 091 15633.09 379.60 52967.77 88888.00 2020-03-31 16:28:28.413 091 15633.11 379.59 52967.71 88888.00 2020-03-31 16:28:28.913 091 15633.12 379.55 52967.66 88888.00 2020-03-31 16:28:29.413 091 15633.21 379.52 52967.56 88888.00 2020-03-31 16:28:29.913 091 15633.28 379.50 52967.52 88888.00 2020-03-31 16:28:30.413 091 15633.30 379.46 52967.43 88888.00 2020-03-31 16:28:30.913 091 15633.36 379.46 52967.37 88888.00 2020-03-31 16:28:31.413 091 15633.43 379.48 52967.27 88888.00 2020-03-31 16:28:31.913 091 15633.48 379.45 52967.27 88888.00 2020-03-31 16:28:32.413 091 15633.51 379.51 52967.20 88888.00 2020-03-31 16:28:32.913 091 15633.60 379.55 52967.13 88888.00 2020-03-31 16:28:33.413 091 15633.66 379.55 52967.04 88888.00 2020-03-31 16:28:34.413 091 15633.78 379.54 52966.89 88888.00 2020-03-31 16:28:34.913 091 15633.82 379.53 52966.84 88888.00 2020-03-31 16:28:35.413 091 15633.94 379.55 52966.76 88888.00 2020-03-31 16:28:35.913 091 15634.00 379.61 52966.81 88888.00 2020-03-31 16:28:36.413 091 15633.97 379.63 52966.83 88888.00 2020-03-31 16:28:36.913 091 15633.97 379.62 52966.84 88888.00 2020-03-31 16:28:37.413 091 15633.95 379.66 52966.86 88888.00 2020-03-31 16:28:37.913 091 15633.96 379.68 52966.80 88888.00 2020-03-31 16:28:38.413 091 15633.95 379.68 52966.76 88888.00 2020-03-31 16:28:38.913 091 15633.94 379.71 52966.77 88888.00 2020-03-31 16:28:39.413 091 15633.93 379.74 52966.81 88888.00 2020-03-31 16:28:39.913 091 15633.94 379.78 52966.84 88888.00 2020-03-31 16:28:40.413 091 15633.93 379.80 52966.87 88888.00 2020-03-31 16:28:40.913 091 15633.91 379.85 52966.89 88888.00 2020-03-31 16:28:41.413 091 15633.94 379.87 52966.94 88888.00 2020-03-31 16:28:41.913 091 15633.92 379.91 52966.97 88888.00 2020-03-31 16:28:42.413 091 15633.88 379.94 52966.98 88888.00 2020-03-31 16:28:42.913 091 15633.85 379.96 52966.96 88888.00 2020-03-31 16:28:43.413 091 15633.84 380.01 52967.01 88888.00 2020-03-31 16:28:44.413 091 15633.82 380.00 52967.11 88888.00 2020-03-31 16:28:44.913 091 15633.77 380.01 52967.18 88888.00 2020-03-31 16:28:45.413 091 15633.77 379.97 52967.16 88888.00 2020-03-31 16:28:45.913 091 15633.76 379.97 52967.13 88888.00 2020-03-31 16:28:46.413 091 15633.82 379.98 52967.17 88888.00 2020-03-31 16:28:46.913 091 15633.84 379.96 52967.21 88888.00 2020-03-31 16:28:47.413 091 15633.82 379.96 52967.20 88888.00 2020-03-31 16:28:47.913 091 15633.79 379.93 52967.18 88888.00 2020-03-31 16:28:48.413 091 15633.82 379.89 52967.22 88888.00 2020-03-31 16:28:48.913 091 15633.78 379.89 52967.25 88888.00 2020-03-31 16:28:49.413 091 15633.76 379.85 52967.29 88888.00 2020-03-31 16:28:49.913 091 15633.77 379.79 52967.27 88888.00 2020-03-31 16:28:50.413 091 15633.75 379.75 52967.26 88888.00 2020-03-31 16:28:50.913 091 15633.76 379.69 52967.24 88888.00 2020-03-31 16:28:51.413 091 15633.74 379.68 52967.26 88888.00 2020-03-31 16:28:51.913 091 15633.70 379.62 52967.29 88888.00 2020-03-31 16:28:52.413 091 15633.68 379.57 52967.27 88888.00 2020-03-31 16:28:52.913 091 15633.63 379.57 52967.27 88888.00 2020-03-31 16:28:53.413 091 15633.58 379.54 52967.35 88888.00 2020-03-31 16:28:53.913 091 15633.56 379.43 52967.41 88888.00 2020-03-31 16:28:54.413 091 15633.56 379.38 52967.43 88888.00 2020-03-31 16:28:54.913 091 15633.52 379.32 52967.41 88888.00 2020-03-31 16:28:55.413 091 15633.47 379.26 52967.43 88888.00 2020-03-31 16:28:55.913 091 15633.40 379.18 52967.47 88888.00 2020-03-31 16:28:56.413 091 15633.33 379.14 52967.54 88888.00 2020-03-31 16:28:56.913 091 15633.27 379.14 52967.58 88888.00 2020-03-31 16:28:57.413 091 15633.18 379.09 52967.61 88888.00 2020-03-31 16:28:57.913 091 15633.05 379.05 52967.68 88888.00 2020-03-31 16:28:58.413 091 15633.00 378.94 52967.71 88888.00 2020-03-31 16:28:58.913 091 15632.94 378.85 52967.75 88888.00 2020-03-31 16:28:59.413 091 15632.83 378.77 52967.83 88888.00 2020-03-31 16:28:59.913 091 15632.76 378.74 52967.83 88888.00 2020-03-31 16:29:00.413 091 15632.73 378.72 52967.86 88888.00 2020-03-31 16:29:00.913 091 15632.64 378.72 52967.89 88888.00 2020-03-31 16:29:01.413 091 15632.56 378.64 52967.86 88888.00 2020-03-31 16:29:01.913 091 15632.50 378.58 52967.89 88888.00 2020-03-31 16:29:02.413 091 15632.47 378.51 52967.91 88888.00 2020-03-31 16:29:02.913 091 15632.50 378.42 52967.96 88888.00 2020-03-31 16:29:03.413 091 15632.48 378.37 52967.97 88888.00 2020-03-31 16:29:03.913 091 15632.41 378.33 52967.97 88888.00 2020-03-31 16:29:04.413 091 15632.42 378.29 52967.99 88888.00 2020-03-31 16:29:04.913 091 15632.45 378.24 52967.98 88888.00 2020-03-31 16:29:05.413 091 15632.43 378.23 52967.96 88888.00 2020-03-31 16:29:05.913 091 15632.43 378.19 52968.01 88888.00 2020-03-31 16:29:06.413 091 15632.47 378.14 52968.02 88888.00 2020-03-31 16:29:06.913 091 15632.49 378.07 52968.02 88888.00 2020-03-31 16:29:07.413 091 15632.56 378.06 52967.99 88888.00 2020-03-31 16:29:07.913 091 15632.56 378.05 52967.96 88888.00 2020-03-31 16:29:08.413 091 15632.61 378.03 52967.91 88888.00 2020-03-31 16:29:08.913 091 15632.66 377.99 52967.91 88888.00 2020-03-31 16:29:09.413 091 15632.66 377.98 52967.83 88888.00 2020-03-31 16:29:09.913 091 15632.65 377.97 52967.85 88888.00 2020-03-31 16:29:10.413 091 15632.68 377.99 52967.84 88888.00 2020-03-31 16:29:10.913 091 15632.73 377.98 52967.78 88888.00 2020-03-31 16:29:11.413 091 15632.70 377.96 52967.76 88888.00 2020-03-31 16:29:11.913 091 15632.67 377.96 52967.74 88888.00 2020-03-31 16:29:12.413 091 15632.61 377.99 52967.73 88888.00 2020-03-31 16:29:12.913 091 15632.57 378.02 52967.79 88888.00 2020-03-31 16:29:13.413 091 15632.46 378.03 52967.78 88888.00 2020-03-31 16:29:13.913 091 15632.38 378.02 52967.78 88888.00 2020-03-31 16:29:14.413 091 15632.27 378.03 52967.83 88888.00 2020-03-31 16:29:14.913 091 15632.20 378.03 52967.82 88888.00 2020-03-31 16:29:15.913 091 15632.03 378.01 52967.83 88888.00 2020-03-31 16:29:16.413 091 15631.89 378.05 52967.78 88888.00 2020-03-31 16:29:16.913 091 15631.75 378.07 52967.85 88888.00 2020-03-31 16:29:17.413 091 15631.62 378.11 52967.88 88888.00 2020-03-31 16:29:17.913 091 15631.49 378.11 52967.88 88888.00 2020-03-31 16:29:18.413 091 15631.40 378.12 52967.89 88888.00 2020-03-31 16:29:18.913 091 15631.24 378.14 52967.92 88888.00 2020-03-31 16:29:19.413 091 15631.19 378.20 52967.96 88888.00 2020-03-31 16:29:19.913 091 15631.10 378.24 52967.97 88888.00 2020-03-31 16:29:20.413 091 15631.05 378.27 52967.97 88888.00 2020-03-31 16:29:20.913 091 15630.98 378.29 52968.03 88888.00 2020-03-31 16:29:21.413 091 15630.85 378.32 52968.06 88888.00 2020-03-31 16:29:21.913 091 15630.75 378.34 52968.08 88888.00 2020-03-31 16:29:22.413 091 15630.71 378.39 52968.11 88888.00 2020-03-31 16:29:22.913 091 15630.65 378.41 52968.11 88888.00 2020-03-31 16:29:23.413 091 15630.55 378.39 52968.12 88888.00 2020-03-31 16:29:23.913 091 15630.49 378.41 52968.15 88888.00 2020-03-31 16:29:24.413 091 15630.46 378.43 52968.18 88888.00 2020-03-31 16:29:24.913 091 15630.37 378.45 52968.16 88888.00 2020-03-31 16:29:25.413 091 15630.37 378.46 52968.13 88888.00 2020-03-31 16:29:25.913 091 15630.33 378.45 52968.16 88888.00 2020-03-31 16:29:26.413 091 15630.30 378.45 52968.18 88888.00 2020-03-31 16:29:26.913 091 15630.24 378.41 52968.23 88888.00 2020-03-31 16:29:27.413 091 15630.28 378.37 52968.22 88888.00 2020-03-31 16:29:27.913 091 15630.30 378.36 52968.21 88888.00 2020-03-31 16:29:28.413 091 15630.30 378.31 52968.23 88888.00 2020-03-31 16:29:28.913 091 15630.32 378.27 52968.15 88888.00 2020-03-31 16:29:29.413 091 15630.34 378.22 52968.17 88888.00 2020-03-31 16:29:29.913 091 15630.35 378.16 52968.24 88888.00 2020-03-31 16:29:30.413 091 15630.33 378.12 52968.21 88888.00 2020-03-31 16:29:30.913 091 15630.35 378.07 52968.21 88888.00 2020-03-31 16:29:31.413 091 15630.35 377.98 52968.21 88888.00 2020-03-31 16:29:31.913 091 15630.32 377.93 52968.15 88888.00 2020-03-31 16:29:32.413 091 15630.37 377.86 52968.16 88888.00 2020-03-31 16:29:32.913 091 15630.40 377.80 52968.11 88888.00 2020-03-31 16:29:33.904 091 15630.43 377.73 52968.12 88888.00 2020-03-31 16:29:34.404 091 15630.42 377.68 52968.17 88888.00 2020-03-31 16:29:34.904 091 15630.46 377.65 52968.13 88888.00 2020-03-31 16:29:35.404 091 15630.51 377.64 52968.09 88888.00 2020-03-31 16:29:35.904 091 15630.55 377.58 52968.05 88888.00 2020-03-31 16:29:36.404 091 15630.48 377.58 52967.97 88888.00 2020-03-31 16:29:36.904 091 15630.44 377.65 52967.93 88888.00 2020-03-31 16:29:37.404 091 15630.49 377.67 52967.87 88888.00 2020-03-31 16:29:37.904 091 15630.52 377.63 52967.82 88888.00 2020-03-31 16:29:38.404 091 15630.53 377.64 52967.83 88888.00 2020-03-31 16:29:38.904 091 15630.49 377.68 52967.84 88888.00 2020-03-31 16:29:39.404 091 15630.51 377.70 52967.79 88888.00 2020-03-31 16:29:39.904 091 15630.57 377.77 52967.83 88888.00 2020-03-31 16:29:40.404 091 15630.64 377.85 52967.86 88888.00 2020-03-31 16:29:40.904 091 15630.62 377.87 52967.84 88888.00 2020-03-31 16:29:41.404 091 15630.61 377.90 52967.85 88888.00 2020-03-31 16:29:41.904 091 15630.67 377.93 52967.79 88888.00 2020-03-31 16:29:42.404 091 15630.76 377.95 52967.77 88888.00 2020-03-31 16:29:42.904 091 15630.82 377.99 52967.78 88888.00 2020-03-31 16:29:43.404 091 15630.87 378.03 52967.75 88888.00 2020-03-31 16:29:43.904 091 15630.89 378.10 52967.71 88888.00 2020-03-31 16:29:44.404 091 15630.90 378.15 52967.67 88888.00 2020-03-31 16:29:44.904 091 15630.94 378.19 52967.56 88888.00 2020-03-31 16:29:45.404 091 15630.96 378.22 52967.52 88888.00 2020-03-31 16:29:45.904 091 15631.02 378.27 52967.53 88888.00 2020-03-31 16:29:46.404 091 15631.13 378.28 52967.50 88888.00 2020-03-31 16:29:46.904 091 15631.20 378.31 52967.39 88888.00 2020-03-31 16:29:47.404 091 15631.24 378.39 52967.41 88888.00 2020-03-31 16:29:47.904 091 15631.33 378.43 52967.47 88888.00 2020-03-31 16:29:48.404 091 15631.47 378.43 52967.38 88888.00 2020-03-31 16:29:48.904 091 15631.50 378.47 52967.26 88888.00 2020-03-31 16:29:49.404 091 15631.52 378.49 52967.27 88888.00 2020-03-31 16:29:49.904 091 15631.62 378.48 52967.26 88888.00 2020-03-31 16:29:50.404 091 15631.70 378.50 52967.23 88888.00 2020-03-31 16:29:50.904 091 15631.78 378.49 52967.15 88888.00 2020-03-31 16:29:51.404 091 15631.82 378.49 52967.11 88888.00 2020-03-31 16:29:51.904 091 15631.87 378.54 52967.09 88888.00 2020-03-31 16:29:52.404 091 15631.88 378.56 52967.03 88888.00 2020-03-31 16:29:52.904 091 15631.91 378.54 52967.00 88888.00 2020-03-31 16:29:53.404 091 15632.01 378.57 52966.97 88888.00 2020-03-31 16:29:53.904 091 15631.98 378.56 52966.98 88888.00 2020-03-31 16:29:54.404 091 15631.94 378.55 52967.01 88888.00 2020-03-31 16:29:54.904 091 15631.92 378.60 52967.00 88888.00 2020-03-31 16:29:55.404 091 15631.88 378.70 52967.00 88888.00 2020-03-31 16:29:55.904 091 15631.86 378.73 52967.00 88888.00 2020-03-31 16:29:56.404 091 15631.88 378.79 52967.07 88888.00 2020-03-31 16:29:56.904 091 15631.87 378.81 52967.10 88888.00 2020-03-31 16:29:57.404 091 15631.87 378.85 52967.12 88888.00 2020-03-31 16:29:57.904 091 15631.84 378.90 52967.18 88888.00 2020-03-31 16:29:58.404 091 15631.73 378.93 52967.22 88888.00 2020-03-31 16:29:58.904 091 15631.61 379.03 52967.23 88888.00 2020-03-31 16:29:59.404 091 15631.55 379.17 52967.22 88888.00 2020-03-31 16:29:59.904 091 15631.51 379.24 52967.29 88888.00 2020-03-31 16:30:00.404 091 15631.48 379.31 52967.37 88888.00 2020-03-31 16:30:00.904 091 15631.40 379.38 52967.50 88888.00 2020-03-31 16:30:01.404 091 15631.35 379.44 52967.54 88888.00 2020-03-31 16:30:01.904 091 15631.28 379.48 52967.64 88888.00 2020-03-31 16:30:02.404 091 15631.19 379.55 52967.74 88888.00 2020-03-31 16:30:02.904 091 15631.15 379.58 52967.85 88888.00 2020-03-31 16:30:03.404 091 15631.10 379.63 52967.93 88888.00 2020-03-31 16:30:03.904 091 15631.06 379.70 52967.96 88888.00 2020-03-31 16:30:04.404 091 15630.99 379.74 52968.01 88888.00 2020-03-31 16:30:04.904 091 15631.01 379.75 52968.03 88888.00 2020-03-31 16:30:05.404 091 15631.03 379.77 52968.08 88888.00 2020-03-31 16:30:05.904 091 15631.01 379.79 52968.14 88888.00 2020-03-31 16:30:06.404 091 15631.01 379.84 52968.16 88888.00 2020-03-31 16:30:06.904 091 15631.01 379.89 52968.19 88888.00 2020-03-31 16:30:07.404 091 15631.04 379.88 52968.14 88888.00 2020-03-31 16:30:07.904 091 15631.07 379.91 52968.19 88888.00 2020-03-31 16:30:08.404 091 15631.06 379.93 52968.26 88888.00 2020-03-31 16:30:08.904 091 15631.10 379.95 52968.24 88888.00 2020-03-31 16:30:09.404 091 15631.20 379.96 52968.23 88888.00 2020-03-31 16:30:09.904 091 15631.29 379.97 52968.24 88888.00 2020-03-31 16:30:10.404 091 15631.28 379.97 52968.25 88888.00 2020-03-31 16:30:10.904 091 15631.31 379.98 52968.24 88888.00 2020-03-31 16:30:11.404 091 15631.32 380.00 52968.21 88888.00 2020-03-31 16:30:11.904 091 15631.37 379.97 52968.21 88888.00 2020-03-31 16:30:12.404 091 15631.41 379.94 52968.16 88888.00 2020-03-31 16:30:12.904 091 15631.43 379.96 52968.13 88888.00 2020-03-31 16:30:13.404 091 15631.49 379.97 52968.14 88888.00 2020-03-31 16:30:13.904 091 15631.44 379.93 52968.11 88888.00 2020-03-31 16:30:14.404 091 15631.44 379.93 52968.06 88888.00 2020-03-31 16:30:14.904 091 15631.42 379.97 52968.06 88888.00 2020-03-31 16:30:15.404 091 15631.38 379.94 52968.07 88888.00 2020-03-31 16:30:15.904 091 15631.28 379.87 52968.06 88888.00 2020-03-31 16:30:16.404 091 15631.22 379.87 52968.09 88888.00 2020-03-31 16:30:16.904 091 15631.15 379.85 52968.10 88888.00 2020-03-31 16:30:17.404 091 15631.03 379.83 52968.14 88888.00 2020-03-31 16:30:17.904 091 15630.90 379.81 52968.18 88888.00 2020-03-31 16:30:18.404 091 15630.78 379.81 52968.22 88888.00 2020-03-31 16:30:18.904 091 15630.64 379.72 52968.25 88888.00 2020-03-31 16:30:19.404 091 15630.47 379.70 52968.25 88888.00 2020-03-31 16:30:19.904 091 15630.31 379.75 52968.31 88888.00 2020-03-31 16:30:20.404 091 15630.13 379.78 52968.41 88888.00 2020-03-31 16:30:20.904 091 15629.87 379.75 52968.44 88888.00 2020-03-31 16:30:21.404 091 15629.67 379.74 52968.48 88888.00 2020-03-31 16:30:21.904 091 15629.49 379.66 52968.52 88888.00 2020-03-31 16:30:22.404 091 15629.26 379.62 52968.58 88888.00 2020-03-31 16:30:22.904 091 15629.02 379.64 52968.62 88888.00 2020-03-31 16:30:23.404 091 15628.79 379.61 52968.68 88888.00 2020-03-31 16:30:23.904 091 15628.58 379.60 52968.78 88888.00 2020-03-31 16:30:24.404 091 15628.38 379.61 52968.87 88888.00 2020-03-31 16:30:24.904 091 15628.14 379.61 52968.90 88888.00 2020-03-31 16:30:25.404 091 15627.85 379.61 52968.91 88888.00 2020-03-31 16:30:25.904 091 15627.69 379.62 52968.97 88888.00 2020-03-31 16:30:26.404 091 15627.49 379.61 52969.08 88888.00 2020-03-31 16:30:26.904 091 15627.30 379.61 52969.13 88888.00 2020-03-31 16:30:27.404 091 15627.13 379.60 52969.24 88888.00 2020-03-31 16:30:27.904 091 15627.03 379.57 52969.23 88888.00 2020-03-31 16:30:28.404 091 15626.89 379.54 52969.23 88888.00 2020-03-31 16:30:28.904 091 15626.76 379.54 52969.27 88888.00 2020-03-31 16:30:29.404 091 15626.69 379.55 52969.29 88888.00 2020-03-31 16:30:29.904 091 15626.55 379.59 52969.34 88888.00 2020-03-31 16:30:30.404 091 15626.49 379.58 52969.32 88888.00 2020-03-31 16:30:30.904 091 15626.45 379.53 52969.34 88888.00 2020-03-31 16:30:31.404 091 15626.40 379.49 52969.39 88888.00 2020-03-31 16:30:31.904 091 15626.35 379.46 52969.38 88888.00 2020-03-31 16:30:32.404 091 15626.34 379.44 52969.43 88888.00 2020-03-31 16:30:32.904 091 15626.42 379.38 52969.43 88888.00 2020-03-31 16:30:33.404 091 15626.46 379.28 52969.44 88888.00 2020-03-31 16:30:33.904 091 15626.46 379.14 52969.42 88888.00 2020-03-31 16:30:34.404 091 15626.50 379.03 52969.37 88888.00 2020-03-31 16:30:34.904 091 15626.53 378.97 52969.34 88888.00 2020-03-31 16:30:35.404 091 15626.60 378.91 52969.33 88888.00 2020-03-31 16:30:35.904 091 15626.68 378.83 52969.24 88888.00 2020-03-31 16:30:36.404 091 15626.76 378.74 52969.22 88888.00 2020-03-31 16:30:36.904 091 15626.81 378.64 52969.16 88888.00 2020-03-31 16:30:37.404 091 15626.89 378.55 52969.12 88888.00 2020-03-31 16:30:37.904 091 15626.99 378.47 52969.10 88888.00 2020-03-31 16:30:38.904 091 15627.21 378.22 52968.95 88888.00 2020-03-31 16:30:39.404 091 15627.27 378.12 52968.85 88888.00 2020-03-31 16:30:39.904 091 15627.37 378.03 52968.73 88888.00 2020-03-31 16:30:40.404 091 15627.44 377.95 52968.63 88888.00 2020-03-31 16:30:40.904 091 15627.49 377.93 52968.49 88888.00 2020-03-31 16:30:41.404 091 15627.62 377.84 52968.37 88888.00 2020-03-31 16:30:41.904 091 15627.70 377.76 52968.27 88888.00 2020-03-31 16:30:42.404 091 15627.76 377.67 52968.18 88888.00 2020-03-31 16:30:42.904 091 15627.85 377.63 52968.10 88888.00 2020-03-31 16:30:43.404 091 15627.94 377.60 52967.98 88888.00 2020-03-31 16:30:43.904 091 15628.03 377.54 52967.87 88888.00 2020-03-31 16:30:44.404 091 15628.07 377.51 52967.73 88888.00 2020-03-31 16:30:44.904 091 15628.20 377.54 52967.59 88888.00 2020-03-31 16:30:45.404 091 15628.27 377.55 52967.47 88888.00 2020-03-31 16:30:45.904 091 15628.36 377.52 52967.34 88888.00 2020-03-31 16:30:46.404 091 15628.42 377.55 52967.24 88888.00 2020-03-31 16:30:46.904 091 15628.50 377.58 52967.18 88888.00 2020-03-31 16:30:47.404 091 15628.57 377.56 52967.10 88888.00 2020-03-31 16:30:47.904 091 15628.62 377.60 52967.01 88888.00 2020-03-31 16:30:48.404 091 15628.62 377.59 52966.93 88888.00 2020-03-31 16:30:48.904 091 15628.66 377.67 52966.89 88888.00 2020-03-31 16:30:49.404 091 15628.71 377.75 52966.82 88888.00 2020-03-31 16:30:49.904 091 15628.77 377.81 52966.76 88888.00 2020-03-31 16:30:50.404 091 15628.81 377.88 52966.68 88888.00 2020-03-31 16:30:50.904 091 15628.82 377.95 52966.57 88888.00 2020-03-31 16:30:51.404 091 15628.85 378.08 52966.53 88888.00 2020-03-31 16:30:51.904 091 15628.91 378.17 52966.56 88888.00 2020-03-31 16:30:52.404 091 15628.96 378.28 52966.58 88888.00 2020-03-31 16:30:52.904 091 15628.99 378.34 52966.55 88888.00 2020-03-31 16:30:53.404 091 15628.96 378.43 52966.55 88888.00 2020-03-31 16:30:53.904 091 15628.99 378.51 52966.56 88888.00 2020-03-31 16:30:54.404 091 15629.00 378.60 52966.60 88888.00 2020-03-31 16:30:54.904 091 15629.00 378.68 52966.62 88888.00 2020-03-31 16:30:55.404 091 15628.97 378.76 52966.64 88888.00 2020-03-31 16:30:55.904 091 15628.94 378.86 52966.71 88888.00 2020-03-31 16:30:56.404 091 15628.98 378.92 52966.76 88888.00 2020-03-31 16:30:56.904 091 15628.94 378.98 52966.75 88888.00 2020-03-31 16:30:57.404 091 15628.93 379.02 52966.80 88888.00 2020-03-31 16:30:57.904 091 15628.90 379.14 52966.85 88888.00 2020-03-31 16:30:58.404 091 15628.88 379.20 52966.87 88888.00 2020-03-31 16:30:58.904 091 15628.82 379.26 52966.91 88888.00 2020-03-31 16:30:59.404 091 15628.76 379.28 52966.98 88888.00 2020-03-31 16:30:59.904 091 15628.69 379.33 52967.06 88888.00 2020-03-31 16:31:00.404 091 15628.66 379.36 52967.13 88888.00 2020-03-31 16:31:00.904 091 15628.60 379.38 52967.15 88888.00 2020-03-31 16:31:01.404 091 15628.60 379.38 52967.23 88888.00 2020-03-31 16:31:01.904 091 15628.54 379.37 52967.32 88888.00 2020-03-31 16:31:02.404 091 15628.48 379.33 52967.34 88888.00 2020-03-31 16:31:02.904 091 15628.40 379.31 52967.39 88888.00 2020-03-31 16:31:03.404 091 15628.41 379.29 52967.39 88888.00 2020-03-31 16:31:03.904 091 15628.33 379.24 52967.39 88888.00 2020-03-31 16:31:04.404 091 15628.29 379.20 52967.44 88888.00 2020-03-31 16:31:04.904 091 15628.26 379.11 52967.45 88888.00 2020-03-31 16:31:05.404 091 15628.18 379.03 52967.47 88888.00 2020-03-31 16:31:05.904 091 15628.22 378.98 52967.50 88888.00 2020-03-31 16:31:06.404 091 15628.23 378.92 52967.54 88888.00 2020-03-31 16:31:06.904 091 15628.20 378.83 52967.57 88888.00 2020-03-31 16:31:07.404 091 15628.18 378.77 52967.54 88888.00 2020-03-31 16:31:07.904 091 15628.13 378.74 52967.58 88888.00 2020-03-31 16:31:08.404 091 15628.18 378.71 52967.68 88888.00 2020-03-31 16:31:08.904 091 15628.21 378.62 52967.71 88888.00 2020-03-31 16:31:09.404 091 15628.23 378.57 52967.71 88888.00 2020-03-31 16:31:10.404 091 15628.30 378.54 52967.71 88888.00 2020-03-31 16:31:10.904 091 15628.29 378.51 52967.65 88888.00 2020-03-31 16:31:11.404 091 15628.32 378.54 52967.62 88888.00 2020-03-31 16:31:11.904 091 15628.33 378.55 52967.62 88888.00 2020-03-31 16:31:12.404 091 15628.34 378.51 52967.59 88888.00 2020-03-31 16:31:12.904 091 15628.35 378.54 52967.66 88888.00 2020-03-31 16:31:13.404 091 15628.38 378.56 52967.65 88888.00 2020-03-31 16:31:13.904 091 15628.38 378.62 52967.69 88888.00 2020-03-31 16:31:14.404 091 15628.42 378.65 52967.72 88888.00 2020-03-31 16:31:14.904 091 15628.45 378.72 52967.72 88888.00 2020-03-31 16:31:15.404 091 15628.42 378.80 52967.77 88888.00 2020-03-31 16:31:15.904 091 15628.45 378.83 52967.85 88888.00 2020-03-31 16:31:16.404 091 15628.50 378.85 52967.84 88888.00 2020-03-31 16:31:16.904 091 15628.54 378.90 52967.76 88888.00 2020-03-31 16:31:17.404 091 15628.57 378.94 52967.74 88888.00 2020-03-31 16:31:17.904 091 15628.51 379.02 52967.71 88888.00 2020-03-31 16:31:18.404 091 15628.53 379.10 52967.76 88888.00 2020-03-31 16:31:18.904 091 15628.50 379.20 52967.82 88888.00 2020-03-31 16:31:19.404 091 15628.42 379.28 52967.87 88888.00 2020-03-31 16:31:19.904 091 15628.41 379.37 52967.89 88888.00 2020-03-31 16:31:20.404 091 15628.44 379.44 52967.87 88888.00 2020-03-31 16:31:20.904 091 15628.42 379.49 52967.87 88888.00 2020-03-31 16:31:21.404 091 15628.36 379.59 52967.89 88888.00 2020-03-31 16:31:21.904 091 15628.40 379.67 52967.89 88888.00 2020-03-31 16:31:22.404 091 15628.43 379.78 52967.88 88888.00 2020-03-31 16:31:22.904 091 15628.40 379.83 52967.83 88888.00 2020-03-31 16:31:23.404 091 15628.36 379.92 52967.83 88888.00 2020-03-31 16:31:23.904 091 15628.32 380.01 52967.82 88888.00 2020-03-31 16:31:24.404 091 15628.30 380.06 52967.82 88888.00 2020-03-31 16:31:24.904 091 15628.30 380.14 52967.84 88888.00 2020-03-31 16:31:25.404 091 15628.24 380.20 52967.81 88888.00 2020-03-31 16:31:25.904 091 15628.22 380.28 52967.81 88888.00 2020-03-31 16:31:26.404 091 15628.21 380.35 52967.86 88888.00 2020-03-31 16:31:26.904 091 15628.21 380.43 52967.84 88888.00 2020-03-31 16:31:27.404 091 15628.18 380.50 52967.87 88888.00 2020-03-31 16:31:27.904 091 15628.17 380.55 52967.91 88888.00 2020-03-31 16:31:28.404 091 15628.15 380.57 52967.88 88888.00 2020-03-31 16:31:28.904 091 15628.09 380.66 52967.86 88888.00 2020-03-31 16:31:29.404 091 15628.04 380.73 52967.88 88888.00 2020-03-31 16:31:29.904 091 15627.96 380.75 52967.94 88888.00 2020-03-31 16:31:30.404 091 15627.89 380.80 52968.02 88888.00 2020-03-31 16:31:30.904 091 15627.90 380.82 52967.98 88888.00 2020-03-31 16:31:31.404 091 15627.84 380.85 52967.91 88888.00 2020-03-31 16:31:31.904 091 15627.81 380.89 52967.93 88888.00 2020-03-31 16:31:32.404 091 15627.69 380.92 52967.94 88888.00 2020-03-31 16:31:32.904 091 15627.61 380.93 52967.94 88888.00 2020-03-31 16:31:33.404 091 15627.53 380.90 52967.98 88888.00 2020-03-31 16:31:33.904 091 15627.49 380.91 52968.01 88888.00 2020-03-31 16:31:34.404 091 15627.42 380.90 52968.01 88888.00 2020-03-31 16:31:34.904 091 15627.31 380.91 52968.02 88888.00 2020-03-31 16:31:35.404 091 15627.23 380.88 52967.99 88888.00 2020-03-31 16:31:35.904 091 15627.17 380.87 52968.05 88888.00 2020-03-31 16:31:36.404 091 15627.05 380.83 52968.08 88888.00 2020-03-31 16:31:36.904 091 15627.00 380.80 52968.09 88888.00 2020-03-31 16:31:37.404 091 15626.97 380.79 52968.09 88888.00 2020-03-31 16:31:37.904 091 15626.91 380.76 52968.11 88888.00 2020-03-31 16:31:38.404 091 15626.87 380.73 52968.12 88888.00 2020-03-31 16:31:38.904 091 15626.87 380.69 52968.07 88888.00 2020-03-31 16:31:39.404 091 15626.86 380.59 52968.06 88888.00 2020-03-31 16:31:39.904 091 15626.86 380.54 52968.04 88888.00 2020-03-31 16:31:40.404 091 15626.83 380.48 52968.01 88888.00 2020-03-31 16:31:40.904 091 15626.91 380.44 52967.98 88888.00 2020-03-31 16:31:42.404 091 15627.06 380.26 52967.85 88888.00 2020-03-31 16:31:42.904 091 15627.12 380.23 52967.79 88888.00 2020-03-31 16:31:43.404 091 15627.14 380.20 52967.74 88888.00 2020-03-31 16:31:43.904 091 15627.26 380.14 52967.69 88888.00 2020-03-31 16:31:44.404 091 15627.44 380.12 52967.65 88888.00 2020-03-31 16:31:44.904 091 15627.54 380.07 52967.56 88888.00 2020-03-31 16:31:45.404 091 15627.67 380.01 52967.53 88888.00 2020-03-31 16:31:45.904 091 15627.85 379.97 52967.53 88888.00 2020-03-31 16:31:46.404 091 15628.03 379.95 52967.44 88888.00 2020-03-31 16:31:46.904 091 15628.20 379.95 52967.33 88888.00 2020-03-31 16:31:47.404 091 15628.40 379.94 52967.26 88888.00 2020-03-31 16:31:47.904 091 15628.59 379.86 52967.18 88888.00 2020-03-31 16:31:48.404 091 15628.78 379.86 52967.11 88888.00 2020-03-31 16:31:48.904 091 15628.95 379.87 52967.08 88888.00 2020-03-31 16:31:49.904 091 15629.23 379.86 52966.95 88888.00 2020-03-31 16:31:50.404 091 15629.35 379.92 52966.88 88888.00 2020-03-31 16:31:50.904 091 15629.51 379.91 52966.80 88888.00 2020-03-31 16:31:51.404 091 15629.66 379.88 52966.70 88888.00 2020-03-31 16:31:51.904 091 15629.78 379.89 52966.66 88888.00 2020-03-31 16:31:52.404 091 15629.83 379.91 52966.69 88888.00 2020-03-31 16:31:52.904 091 15629.89 379.91 52966.69 88888.00 2020-03-31 16:31:53.404 091 15629.97 379.92 52966.68 88888.00 2020-03-31 16:31:53.904 091 15630.05 379.94 52966.65 88888.00 2020-03-31 16:31:54.404 091 15630.05 379.92 52966.62 88888.00 2020-03-31 16:31:54.904 091 15630.05 379.97 52966.61 88888.00 2020-03-31 16:31:55.404 091 15630.08 380.00 52966.61 88888.00 2020-03-31 16:31:55.904 091 15630.08 380.01 52966.56 88888.00 2020-03-31 16:31:56.404 091 15630.03 380.02 52966.62 88888.00 2020-03-31 16:31:56.904 091 15629.97 380.00 52966.58 88888.00 2020-03-31 16:31:57.404 091 15629.93 380.02 52966.56 88888.00 2020-03-31 16:31:57.904 091 15629.89 380.05 52966.56 88888.00 2020-03-31 16:31:58.404 091 15629.79 380.07 52966.67 88888.00 2020-03-31 16:31:58.904 091 15629.71 380.10 52966.71 88888.00 2020-03-31 16:31:59.404 091 15629.61 380.09 52966.72 88888.00 2020-03-31 16:31:59.904 091 15629.57 380.10 52966.74 88888.00 2020-03-31 16:32:00.404 091 15629.50 380.10 52966.77 88888.00 2020-03-31 16:32:00.904 091 15629.42 380.10 52966.75 88888.00 2020-03-31 16:32:01.404 091 15629.34 380.13 52966.73 88888.00 2020-03-31 16:32:01.904 091 15629.27 380.19 52966.73 88888.00 2020-03-31 16:32:02.404 091 15629.18 380.20 52966.77 88888.00 2020-03-31 16:32:02.904 091 15629.16 380.23 52966.76 88888.00 2020-03-31 16:32:03.404 091 15629.05 380.21 52966.78 88888.00 2020-03-31 16:32:03.904 091 15628.97 380.19 52966.85 88888.00 2020-03-31 16:32:04.404 091 15628.89 380.21 52966.90 88888.00 2020-03-31 16:32:04.904 091 15628.84 380.24 52966.90 88888.00 2020-03-31 16:32:05.404 091 15628.85 380.22 52966.87 88888.00 2020-03-31 16:32:05.904 091 15628.86 380.20 52966.93 88888.00 2020-03-31 16:32:06.404 091 15628.90 380.22 52967.00 88888.00 2020-03-31 16:32:06.904 091 15628.90 380.23 52967.05 88888.00 2020-03-31 16:32:07.404 091 15628.95 380.26 52967.03 88888.00 2020-03-31 16:32:07.904 091 15628.97 380.28 52967.05 88888.00 2020-03-31 16:32:08.404 091 15629.03 380.30 52967.07 88888.00 2020-03-31 16:32:08.904 091 15629.07 380.31 52967.09 88888.00 2020-03-31 16:32:09.404 091 15629.12 380.30 52967.04 88888.00 2020-03-31 16:32:09.904 091 15629.16 380.33 52967.04 88888.00 2020-03-31 16:32:10.404 091 15629.24 380.30 52967.06 88888.00 2020-03-31 16:32:10.904 091 15629.23 380.31 52967.09 88888.00 2020-03-31 16:32:11.404 091 15629.36 380.31 52967.13 88888.00 2020-03-31 16:32:11.904 091 15629.44 380.27 52967.15 88888.00 2020-03-31 16:32:12.404 091 15629.53 380.23 52967.12 88888.00 2020-03-31 16:32:12.904 091 15629.62 380.20 52967.14 88888.00 2020-03-31 16:32:13.404 091 15629.69 380.18 52967.20 88888.00 2020-03-31 16:32:13.904 091 15629.80 380.13 52967.24 88888.00 2020-03-31 16:32:14.404 091 15629.84 380.10 52967.27 88888.00 2020-03-31 16:32:14.904 091 15629.89 380.05 52967.26 88888.00 2020-03-31 16:32:15.404 091 15629.97 380.02 52967.28 88888.00 2020-03-31 16:32:15.904 091 15630.04 379.97 52967.28 88888.00 2020-03-31 16:32:16.404 091 15630.10 379.92 52967.26 88888.00 2020-03-31 16:32:16.904 091 15630.11 379.85 52967.32 88888.00 2020-03-31 16:32:17.404 091 15630.14 379.79 52967.33 88888.00 2020-03-31 16:32:17.904 091 15630.11 379.75 52967.32 88888.00 2020-03-31 16:32:18.404 091 15630.07 379.69 52967.29 88888.00 2020-03-31 16:32:18.904 091 15630.12 379.63 52967.34 88888.00 2020-03-31 16:32:19.404 091 15630.07 379.60 52967.36 88888.00 2020-03-31 16:32:19.904 091 15630.10 379.57 52967.42 88888.00 2020-03-31 16:32:20.404 091 15630.06 379.57 52967.41 88888.00 2020-03-31 16:32:20.904 091 15629.97 379.53 52967.48 88888.00 2020-03-31 16:32:21.404 091 15629.88 379.52 52967.48 88888.00 2020-03-31 16:32:21.904 091 15629.83 379.52 52967.49 88888.00 2020-03-31 16:32:22.404 091 15629.75 379.51 52967.43 88888.00 2020-03-31 16:32:22.904 091 15629.61 379.50 52967.34 88888.00 2020-03-31 16:32:23.404 091 15629.49 379.51 52967.38 88888.00 2020-03-31 16:32:23.904 091 15629.38 379.53 52967.41 88888.00 2020-03-31 16:32:24.404 091 15629.25 379.54 52967.45 88888.00 2020-03-31 16:32:24.904 091 15629.20 379.55 52967.50 88888.00 2020-03-31 16:32:25.404 091 15629.11 379.57 52967.52 88888.00 2020-03-31 16:32:25.904 091 15628.97 379.59 52967.53 88888.00 2020-03-31 16:32:26.404 091 15628.89 379.64 52967.55 88888.00 2020-03-31 16:32:26.904 091 15628.81 379.69 52967.56 88888.00 2020-03-31 16:32:27.404 091 15628.73 379.71 52967.64 88888.00 2020-03-31 16:32:27.904 091 15628.62 379.76 52967.66 88888.00 2020-03-31 16:32:28.404 091 15628.53 379.83 52967.66 88888.00 2020-03-31 16:32:28.904 091 15628.48 379.93 52967.76 88888.00 2020-03-31 16:32:29.404 091 15628.41 380.00 52967.77 88888.00 2020-03-31 16:32:29.904 091 15628.39 380.03 52967.78 88888.00 2020-03-31 16:32:30.404 091 15628.30 380.06 52967.83 88888.00 2020-03-31 16:32:30.904 091 15628.24 380.09 52967.91 88888.00 2020-03-31 16:32:31.404 091 15628.20 380.13 52967.96 88888.00 2020-03-31 16:32:31.904 091 15628.12 380.18 52967.97 88888.00 2020-03-31 16:32:32.404 091 15628.06 380.20 52967.97 88888.00 2020-03-31 16:32:32.904 091 15627.98 380.23 52967.96 88888.00 2020-03-31 16:32:33.404 091 15627.91 380.28 52967.99 88888.00 2020-03-31 16:32:33.904 091 15627.87 380.26 52968.08 88888.00 2020-03-31 16:32:34.404 091 15627.84 380.22 52968.08 88888.00 2020-03-31 16:32:34.904 091 15627.76 380.19 52968.05 88888.00 2020-03-31 16:32:35.404 091 15627.71 380.17 52968.03 88888.00 2020-03-31 16:32:35.904 091 15627.71 380.15 52967.98 88888.00 2020-03-31 16:32:36.404 091 15627.70 380.10 52967.97 88888.00 2020-03-31 16:32:36.904 091 15627.67 380.06 52967.95 88888.00 2020-03-31 16:32:37.404 091 15627.66 380.06 52967.93 88888.00 2020-03-31 16:32:37.904 091 15627.63 379.97 52967.88 88888.00 2020-03-31 16:32:38.404 091 15627.68 379.87 52967.82 88888.00 2020-03-31 16:32:38.904 091 15627.69 379.79 52967.81 88888.00 2020-03-31 16:32:39.404 091 15627.71 379.75 52967.81 88888.00 2020-03-31 16:32:39.904 091 15627.73 379.64 52967.77 88888.00 2020-03-31 16:32:40.404 091 15627.75 379.52 52967.77 88888.00 2020-03-31 16:32:40.904 091 15627.79 379.45 52967.71 88888.00 2020-03-31 16:32:41.404 091 15627.79 379.40 52967.66 88888.00 2020-03-31 16:32:41.904 091 15627.84 379.31 52967.65 88888.00 2020-03-31 16:32:42.404 091 15627.88 379.23 52967.56 88888.00 2020-03-31 16:32:42.904 091 15627.99 379.16 52967.48 88888.00 2020-03-31 16:32:43.404 091 15628.06 379.11 52967.38 88888.00 2020-03-31 16:32:43.904 091 15628.12 379.02 52967.35 88888.00 2020-03-31 16:32:44.404 091 15628.15 378.93 52967.26 88888.00 2020-03-31 16:32:44.904 091 15628.21 378.91 52967.20 88888.00 2020-03-31 16:32:45.404 091 15628.25 378.86 52967.17 88888.00 2020-03-31 16:32:45.904 091 15628.32 378.83 52967.10 88888.00 2020-03-31 16:32:46.404 091 15628.38 378.79 52967.06 88888.00 2020-03-31 16:32:46.904 091 15628.41 378.75 52967.03 88888.00 2020-03-31 16:32:47.404 091 15628.38 378.73 52966.97 88888.00 2020-03-31 16:32:47.904 091 15628.40 378.71 52966.87 88888.00 2020-03-31 16:32:48.404 091 15628.39 378.73 52966.77 88888.00 2020-03-31 16:32:48.904 091 15628.38 378.67 52966.80 88888.00 2020-03-31 16:32:49.404 091 15628.41 378.64 52966.73 88888.00 2020-03-31 16:32:49.904 091 15628.40 378.68 52966.72 88888.00 2020-03-31 16:32:50.404 091 15628.35 378.68 52966.68 88888.00 2020-03-31 16:32:50.904 091 15628.27 378.72 52966.66 88888.00 2020-03-31 16:32:51.404 091 15628.25 378.75 52966.61 88888.00 2020-03-31 16:32:51.904 091 15628.21 378.76 52966.55 88888.00 2020-03-31 16:32:52.404 091 15628.16 378.81 52966.49 88888.00 2020-03-31 16:32:52.904 091 15628.12 378.83 52966.50 88888.00 2020-03-31 16:32:53.404 091 15628.04 378.83 52966.52 88888.00 2020-03-31 16:32:53.904 091 15627.95 378.90 52966.54 88888.00 2020-03-31 16:32:54.404 091 15627.89 378.92 52966.58 88888.00 2020-03-31 16:32:54.904 091 15627.80 378.98 52966.61 88888.00 2020-03-31 16:32:55.404 091 15627.80 379.03 52966.60 88888.00 2020-03-31 16:32:55.904 091 15627.75 379.09 52966.60 88888.00 2020-03-31 16:32:56.404 091 15627.62 379.15 52966.65 88888.00 2020-03-31 16:32:56.904 091 15627.52 379.17 52966.71 88888.00 2020-03-31 16:32:57.404 091 15627.48 379.20 52966.74 88888.00 2020-03-31 16:32:57.904 091 15627.37 379.19 52966.77 88888.00 2020-03-31 16:32:58.404 091 15627.33 379.27 52966.80 88888.00 2020-03-31 16:32:58.904 091 15627.24 379.31 52966.86 88888.00 2020-03-31 16:32:59.404 091 15627.19 379.32 52966.94 88888.00 2020-03-31 16:32:59.904 091 15627.14 379.35 52966.95 88888.00 2020-03-31 16:33:00.404 091 15627.13 379.35 52966.98 88888.00 2020-03-31 16:33:00.904 091 15627.08 379.37 52967.02 88888.00 2020-03-31 16:33:01.404 091 15627.06 379.38 52967.06 88888.00 2020-03-31 16:33:01.904 091 15627.04 379.40 52967.10 88888.00 2020-03-31 16:33:02.404 091 15627.05 379.42 52967.12 88888.00 2020-03-31 16:33:02.904 091 15626.96 379.44 52967.16 88888.00 2020-03-31 16:33:03.404 091 15626.98 379.44 52967.17 88888.00 2020-03-31 16:33:03.904 091 15627.05 379.42 52967.20 88888.00 2020-03-31 16:33:04.404 091 15627.07 379.44 52967.24 88888.00 2020-03-31 16:33:04.904 091 15627.10 379.45 52967.26 88888.00 2020-03-31 16:33:05.404 091 15627.16 379.37 52967.26 88888.00 2020-03-31 16:33:05.904 091 15627.17 379.35 52967.25 88888.00 2020-03-31 16:33:06.404 091 15627.17 379.29 52967.24 88888.00 2020-03-31 16:33:06.904 091 15627.22 379.24 52967.18 88888.00 2020-03-31 16:33:07.404 091 15627.30 379.19 52967.15 88888.00 2020-03-31 16:33:07.904 091 15627.41 379.16 52967.15 88888.00 2020-03-31 16:33:08.404 091 15627.50 379.17 52967.18 88888.00 2020-03-31 16:33:08.904 091 15627.58 379.17 52967.13 88888.00 2020-03-31 16:33:09.404 091 15627.70 379.14 52967.07 88888.00 2020-03-31 16:33:09.904 091 15627.81 379.14 52967.04 88888.00 2020-03-31 16:33:10.404 091 15627.90 379.10 52966.98 88888.00 2020-03-31 16:33:10.904 091 15628.03 379.00 52967.02 88888.00 2020-03-31 16:33:11.404 091 15628.14 378.91 52967.05 88888.00 2020-03-31 16:33:11.904 091 15628.21 378.86 52967.01 88888.00 2020-03-31 16:33:12.404 091 15628.35 378.83 52966.98 88888.00 2020-03-31 16:33:12.904 091 15628.45 378.80 52966.86 88888.00 2020-03-31 16:33:13.404 091 15628.52 378.79 52966.83 88888.00 2020-03-31 16:33:13.904 091 15628.63 378.77 52966.77 88888.00 2020-03-31 16:33:14.404 091 15628.69 378.77 52966.74 88888.00 2020-03-31 16:33:14.904 091 15628.77 378.74 52966.68 88888.00 2020-03-31 16:33:15.404 091 15628.86 378.72 52966.60 88888.00 2020-03-31 16:33:15.904 091 15628.88 378.72 52966.54 88888.00 2020-03-31 16:33:16.404 091 15628.89 378.65 52966.51 88888.00 2020-03-31 16:33:16.904 091 15628.94 378.67 52966.51 88888.00 2020-03-31 16:33:17.404 091 15628.95 378.70 52966.50 88888.00 2020-03-31 16:33:17.904 091 15629.04 378.73 52966.52 88888.00 2020-03-31 16:33:18.404 091 15629.07 378.72 52966.49 88888.00 2020-03-31 16:33:18.904 091 15629.07 378.75 52966.44 88888.00 2020-03-31 16:33:19.404 091 15629.16 378.80 52966.44 88888.00 2020-03-31 16:33:19.904 091 15629.18 378.83 52966.33 88888.00 2020-03-31 16:33:20.404 091 15629.17 378.82 52966.26 88888.00 2020-03-31 16:33:20.904 091 15629.22 378.83 52966.30 88888.00 2020-03-31 16:33:21.404 091 15629.26 378.86 52966.27 88888.00 2020-03-31 16:33:21.904 091 15629.29 378.91 52966.23 88888.00 2020-03-31 16:33:22.404 091 15629.27 378.98 52966.24 88888.00 2020-03-31 16:33:22.904 091 15629.21 379.03 52966.23 88888.00 2020-03-31 16:33:23.404 091 15629.17 379.08 52966.27 88888.00 2020-03-31 16:33:23.904 091 15629.22 379.09 52966.22 88888.00 2020-03-31 16:33:24.404 091 15629.21 379.07 52966.24 88888.00 2020-03-31 16:33:24.904 091 15629.20 379.10 52966.30 88888.00 2020-03-31 16:33:25.404 091 15629.22 379.18 52966.38 88888.00 2020-03-31 16:33:25.904 091 15629.21 379.22 52966.33 88888.00 2020-03-31 16:33:26.404 091 15629.25 379.28 52966.36 88888.00 2020-03-31 16:33:26.904 091 15629.24 379.35 52966.34 88888.00 2020-03-31 16:33:27.404 091 15629.20 379.37 52966.33 88888.00 2020-03-31 16:33:27.904 091 15629.16 379.42 52966.38 88888.00 2020-03-31 16:33:28.404 091 15629.12 379.44 52966.42 88888.00 2020-03-31 16:33:28.904 091 15629.11 379.46 52966.47 88888.00 2020-03-31 16:33:29.404 091 15629.15 379.51 52966.51 88888.00 2020-03-31 16:33:29.904 091 15629.13 379.53 52966.60 88888.00 2020-03-31 16:33:30.404 091 15629.06 379.55 52966.67 88888.00 2020-03-31 16:33:30.904 091 15628.94 379.53 52966.66 88888.00 2020-03-31 16:33:31.404 091 15628.89 379.53 52966.72 88888.00 2020-03-31 16:33:31.904 091 15628.84 379.51 52966.78 88888.00 2020-03-31 16:33:32.404 091 15628.75 379.53 52966.76 88888.00 2020-03-31 16:33:32.904 091 15628.68 379.54 52966.81 88888.00 2020-03-31 16:33:33.404 091 15628.62 379.54 52966.80 88888.00 2020-03-31 16:33:33.904 091 15628.52 379.52 52966.86 88888.00 2020-03-31 16:33:34.404 091 15628.42 379.49 52966.90 88888.00 2020-03-31 16:33:34.904 091 15628.35 379.49 52966.91 88888.00 2020-03-31 16:33:35.404 091 15628.32 379.44 52966.92 88888.00 2020-03-31 16:33:35.904 091 15628.29 379.45 52966.93 88888.00 2020-03-31 16:33:36.404 091 15628.20 379.40 52967.03 88888.00 2020-03-31 16:33:36.904 091 15628.11 379.38 52967.03 88888.00 2020-03-31 16:33:37.404 091 15628.03 379.36 52967.01 88888.00 2020-03-31 16:33:37.904 091 15628.03 379.36 52966.95 88888.00 2020-03-31 16:33:38.404 091 15628.02 379.36 52966.98 88888.00 2020-03-31 16:33:38.904 091 15627.95 379.33 52967.04 88888.00 2020-03-31 16:33:39.404 091 15627.91 379.26 52967.01 88888.00 2020-03-31 16:33:39.904 091 15627.89 379.26 52967.01 88888.00 2020-03-31 16:33:40.404 091 15627.91 379.26 52967.00 88888.00 2020-03-31 16:33:40.904 091 15627.91 379.26 52966.95 88888.00 2020-03-31 16:33:41.404 091 15627.93 379.26 52966.89 88888.00 2020-03-31 16:33:41.904 091 15627.94 379.23 52966.86 88888.00 2020-03-31 16:33:42.404 091 15627.93 379.20 52966.84 88888.00 2020-03-31 16:33:42.904 091 15627.97 379.20 52966.81 88888.00 2020-03-31 16:33:43.404 091 15627.96 379.20 52966.81 88888.00 2020-03-31 16:33:43.904 091 15627.93 379.20 52966.84 88888.00 2020-03-31 16:33:44.404 091 15627.94 379.22 52966.75 88888.00 2020-03-31 16:33:44.904 091 15627.97 379.20 52966.73 88888.00 2020-03-31 16:33:45.404 091 15628.00 379.20 52966.73 88888.00 2020-03-31 16:33:45.904 091 15627.99 379.25 52966.73 88888.00 2020-03-31 16:33:46.404 091 15627.95 379.24 52966.75 88888.00 2020-03-31 16:33:46.904 091 15627.97 379.25 52966.75 88888.00 2020-03-31 16:33:47.404 091 15627.98 379.26 52966.76 88888.00 2020-03-31 16:33:47.904 091 15627.90 379.28 52966.80 88888.00 2020-03-31 16:33:48.404 091 15627.85 379.29 52966.75 88888.00 2020-03-31 16:33:48.904 091 15627.82 379.28 52966.77 88888.00 2020-03-31 16:33:49.404 091 15627.82 379.29 52966.81 88888.00 2020-03-31 16:33:49.904 091 15627.80 379.27 52966.77 88888.00 2020-03-31 16:33:50.404 091 15627.85 379.26 52966.69 88888.00 2020-03-31 16:33:50.904 091 15627.81 379.24 52966.75 88888.00 2020-03-31 16:33:51.404 091 15627.76 379.25 52966.81 88888.00 2020-03-31 16:33:51.904 091 15627.77 379.27 52966.84 88888.00 2020-03-31 16:33:52.404 091 15627.73 379.29 52966.86 88888.00 2020-03-31 16:33:52.904 091 15627.72 379.28 52966.87 88888.00 2020-03-31 16:33:53.404 091 15627.73 379.24 52966.89 88888.00 2020-03-31 16:33:53.904 091 15627.70 379.23 52966.89 88888.00 2020-03-31 16:33:54.404 091 15627.69 379.22 52966.92 88888.00 2020-03-31 16:33:54.904 091 15627.69 379.20 52966.92 88888.00 2020-03-31 16:33:55.404 091 15627.64 379.19 52966.88 88888.00 2020-03-31 16:33:55.904 091 15627.60 379.08 52966.87 88888.00 2020-03-31 16:33:56.404 091 15627.66 379.08 52966.87 88888.00 2020-03-31 16:33:56.904 091 15627.63 379.06 52966.84 88888.00 2020-03-31 16:33:57.404 091 15627.60 379.03 52966.83 88888.00 2020-03-31 16:33:57.904 091 15627.61 378.99 52966.87 88888.00 2020-03-31 16:33:58.404 091 15627.60 378.96 52966.85 88888.00 2020-03-31 16:33:58.904 091 15627.57 378.90 52966.80 88888.00 2020-03-31 16:33:59.404 091 15627.53 378.84 52966.78 88888.00 2020-03-31 16:33:59.904 091 15627.50 378.76 52966.78 88888.00 2020-03-31 16:34:00.404 091 15627.54 378.68 52966.82 88888.00 2020-03-31 16:34:00.904 091 15627.54 378.62 52966.82 88888.00 2020-03-31 16:34:01.404 091 15627.51 378.59 52966.78 88888.00 2020-03-31 16:34:01.904 091 15627.53 378.57 52966.83 88888.00 2020-03-31 16:34:02.404 091 15627.54 378.49 52966.87 88888.00 2020-03-31 16:34:02.904 091 15627.52 378.46 52966.81 88888.00 2020-03-31 16:34:03.404 091 15627.50 378.42 52966.78 88888.00 2020-03-31 16:34:03.904 091 15627.46 378.39 52966.72 88888.00 2020-03-31 16:34:04.404 091 15627.55 378.33 52966.67 88888.00 2020-03-31 16:34:04.904 091 15627.53 378.29 52966.68 88888.00 2020-03-31 16:34:05.404 091 15627.50 378.28 52966.68 88888.00 2020-03-31 16:34:05.904 091 15627.54 378.24 52966.68 88888.00 2020-03-31 16:34:06.404 091 15627.58 378.24 52966.71 88888.00 2020-03-31 16:34:06.904 091 15627.51 378.23 52966.68 88888.00 2020-03-31 16:34:07.905 091 15627.52 378.20 52966.62 88888.00 2020-03-31 16:34:08.405 091 15627.58 378.21 52966.60 88888.00 2020-03-31 16:34:08.905 091 15627.58 378.20 52966.60 88888.00 2020-03-31 16:34:09.405 091 15627.59 378.22 52966.61 88888.00 2020-03-31 16:34:09.905 091 15627.60 378.24 52966.60 88888.00 2020-03-31 16:34:10.405 091 15627.60 378.27 52966.57 88888.00 2020-03-31 16:34:10.905 091 15627.66 378.31 52966.56 88888.00 2020-03-31 16:34:11.405 091 15627.63 378.33 52966.55 88888.00 2020-03-31 16:34:11.905 091 15627.64 378.34 52966.62 88888.00 2020-03-31 16:34:12.405 091 15627.66 378.39 52966.67 88888.00 2020-03-31 16:34:12.905 091 15627.61 378.46 52966.69 88888.00 2020-03-31 16:34:13.405 091 15627.62 378.47 52966.76 88888.00 2020-03-31 16:34:13.905 091 15627.67 378.49 52966.82 88888.00 2020-03-31 16:34:14.405 091 15627.69 378.53 52966.82 88888.00 2020-03-31 16:34:14.905 091 15627.71 378.56 52966.83 88888.00 2020-03-31 16:34:15.405 091 15627.72 378.55 52966.85 88888.00 2020-03-31 16:34:15.905 091 15627.75 378.55 52966.89 88888.00 2020-03-31 16:34:16.405 091 15627.76 378.55 52966.88 88888.00 2020-03-31 16:34:16.905 091 15627.77 378.54 52966.87 88888.00 2020-03-31 16:34:17.405 091 15627.80 378.47 52966.81 88888.00 2020-03-31 16:34:17.905 091 15627.89 378.49 52966.80 88888.00 2020-03-31 16:34:18.405 091 15627.85 378.48 52966.81 88888.00 2020-03-31 16:34:18.905 091 15627.87 378.47 52966.87 88888.00 2020-03-31 16:34:19.405 091 15627.91 378.46 52966.86 88888.00 2020-03-31 16:34:19.905 091 15627.94 378.42 52966.94 88888.00 2020-03-31 16:34:20.405 091 15627.96 378.40 52966.97 88888.00 2020-03-31 16:34:20.905 091 15628.02 378.39 52966.93 88888.00 2020-03-31 16:34:21.405 091 15628.02 378.38 52966.87 88888.00 2020-03-31 16:34:21.905 091 15628.06 378.36 52966.88 88888.00 2020-03-31 16:34:22.405 091 15628.11 378.31 52966.85 88888.00 2020-03-31 16:34:22.905 091 15628.16 378.28 52966.87 88888.00 2020-03-31 16:34:23.405 091 15628.25 378.25 52966.89 88888.00 2020-03-31 16:34:23.905 091 15628.32 378.25 52966.85 88888.00 2020-03-31 16:34:24.405 091 15628.35 378.21 52966.83 88888.00 2020-03-31 16:34:24.905 091 15628.36 378.14 52966.77 88888.00 2020-03-31 16:34:25.905 091 15628.36 378.11 52966.65 88888.00 2020-03-31 16:34:26.405 091 15628.39 378.11 52966.61 88888.00 2020-03-31 16:34:26.905 091 15628.48 378.10 52966.65 88888.00 2020-03-31 16:34:27.405 091 15628.47 378.06 52966.67 88888.00 2020-03-31 16:34:27.905 091 15628.44 378.02 52966.64 88888.00 2020-03-31 16:34:28.405 091 15628.40 378.02 52966.64 88888.00 2020-03-31 16:34:28.905 091 15628.40 378.01 52966.58 88888.00 2020-03-31 16:34:29.405 091 15628.44 378.03 52966.62 88888.00 2020-03-31 16:34:29.905 091 15628.39 378.02 52966.66 88888.00 2020-03-31 16:34:30.405 091 15628.30 378.02 52966.69 88888.00 2020-03-31 16:34:30.905 091 15628.25 378.04 52966.65 88888.00 2020-03-31 16:34:31.405 091 15628.27 378.06 52966.65 88888.00 2020-03-31 16:34:31.905 091 15628.15 378.08 52966.68 88888.00 2020-03-31 16:34:32.405 091 15628.06 378.12 52966.67 88888.00 2020-03-31 16:34:32.905 091 15627.96 378.15 52966.72 88888.00 2020-03-31 16:34:33.405 091 15627.88 378.17 52966.86 88888.00 2020-03-31 16:34:33.905 091 15627.80 378.22 52966.89 88888.00 2020-03-31 16:34:34.405 091 15627.72 378.28 52966.91 88888.00 2020-03-31 16:34:34.905 091 15627.66 378.32 52966.98 88888.00 2020-03-31 16:34:35.405 091 15627.59 378.38 52967.08 88888.00 2020-03-31 16:34:35.905 091 15627.43 378.46 52967.13 88888.00 2020-03-31 16:34:36.405 091 15627.36 378.51 52967.21 88888.00 2020-03-31 16:34:36.905 091 15627.31 378.56 52967.31 88888.00 2020-03-31 16:34:37.405 091 15627.26 378.67 52967.37 88888.00 2020-03-31 16:34:37.905 091 15627.17 378.75 52967.38 88888.00 2020-03-31 16:34:38.405 091 15627.06 378.79 52967.39 88888.00 2020-03-31 16:34:38.905 091 15627.00 378.79 52967.47 88888.00 2020-03-31 16:34:39.405 091 15626.94 378.83 52967.48 88888.00 2020-03-31 16:34:39.905 091 15626.86 378.86 52967.51 88888.00 2020-03-31 16:34:40.405 091 15626.86 378.96 52967.57 88888.00 2020-03-31 16:34:40.905 091 15626.86 378.99 52967.61 88888.00 2020-03-31 16:34:41.405 091 15626.85 379.00 52967.63 88888.00 2020-03-31 16:34:41.905 091 15626.87 379.02 52967.64 88888.00 2020-03-31 16:34:42.405 091 15626.92 379.01 52967.64 88888.00 2020-03-31 16:34:42.905 091 15626.96 379.03 52967.64 88888.00 2020-03-31 16:34:43.405 091 15627.01 379.07 52967.64 88888.00 2020-03-31 16:34:43.905 091 15627.07 379.03 52967.69 88888.00 2020-03-31 16:34:44.405 091 15627.09 379.09 52967.71 88888.00 2020-03-31 16:34:44.905 091 15627.17 379.08 52967.61 88888.00 2020-03-31 16:34:45.405 091 15627.26 379.08 52967.59 88888.00 2020-03-31 16:34:45.905 091 15627.40 379.10 52967.51 88888.00 2020-03-31 16:34:46.405 091 15627.59 379.10 52967.45 88888.00 2020-03-31 16:34:46.905 091 15627.72 379.09 52967.44 88888.00 2020-03-31 16:34:47.405 091 15627.85 379.11 52967.38 88888.00 2020-03-31 16:34:47.905 091 15627.96 379.09 52967.32 88888.00 2020-03-31 16:34:48.405 091 15628.12 379.07 52967.25 88888.00 2020-03-31 16:34:49.405 091 15628.39 379.03 52967.21 88888.00 2020-03-31 16:34:49.905 091 15628.50 379.05 52967.15 88888.00 2020-03-31 16:34:50.405 091 15628.61 379.08 52967.05 88888.00 2020-03-31 16:34:50.905 091 15628.70 379.06 52967.00 88888.00 2020-03-31 16:34:51.405 091 15628.84 379.07 52966.93 88888.00 2020-03-31 16:34:51.905 091 15628.90 379.12 52966.83 88888.00 2020-03-31 16:34:52.405 091 15629.02 379.14 52966.81 88888.00 2020-03-31 16:34:52.905 091 15629.11 379.15 52966.80 88888.00 2020-03-31 16:34:53.405 091 15629.18 379.20 52966.74 88888.00 2020-03-31 16:34:53.905 091 15629.21 379.28 52966.72 88888.00 2020-03-31 16:34:54.405 091 15629.24 379.33 52966.70 88888.00 2020-03-31 16:34:54.905 091 15629.26 379.34 52966.74 88888.00 2020-03-31 16:34:55.405 091 15629.27 379.37 52966.72 88888.00 2020-03-31 16:34:55.905 091 15629.33 379.42 52966.70 88888.00 2020-03-31 16:34:56.405 091 15629.36 379.48 52966.69 88888.00 2020-03-31 16:34:56.905 091 15629.33 379.54 52966.71 88888.00 2020-03-31 16:34:57.405 091 15629.27 379.63 52966.76 88888.00 2020-03-31 16:34:57.905 091 15629.24 379.70 52966.77 88888.00 2020-03-31 16:34:58.405 091 15629.20 379.78 52966.81 88888.00 2020-03-31 16:34:58.905 091 15629.11 379.87 52966.87 88888.00 2020-03-31 16:34:59.405 091 15629.07 379.98 52966.93 88888.00 2020-03-31 16:34:59.905 091 15628.96 380.06 52967.00 88888.00 2020-03-31 16:35:00.405 091 15628.87 380.19 52966.94 88888.00 2020-03-31 16:35:00.905 091 15628.76 380.26 52967.00 88888.00 2020-03-31 16:35:01.405 091 15628.70 380.31 52967.06 88888.00 2020-03-31 16:35:01.905 091 15628.67 380.37 52967.13 88888.00 2020-03-31 16:35:02.405 091 15628.52 380.45 52967.17 88888.00 2020-03-31 16:35:02.905 091 15628.41 380.50 52967.24 88888.00 2020-03-31 16:35:03.405 091 15628.34 380.58 52967.31 88888.00 2020-03-31 16:35:03.905 091 15628.25 380.66 52967.38 88888.00 2020-03-31 16:35:04.405 091 15628.15 380.76 52967.41 88888.00 2020-03-31 16:35:04.905 091 15628.12 380.83 52967.45 88888.00 2020-03-31 16:35:05.405 091 15628.06 380.90 52967.53 88888.00 2020-03-31 16:35:05.905 091 15627.96 380.91 52967.58 88888.00 2020-03-31 16:35:06.405 091 15627.85 380.95 52967.64 88888.00 2020-03-31 16:35:06.905 091 15627.78 381.00 52967.71 88888.00 2020-03-31 16:35:07.405 091 15627.75 381.02 52967.76 88888.00 2020-03-31 16:35:07.905 091 15627.69 381.09 52967.77 88888.00 2020-03-31 16:35:08.405 091 15627.61 381.14 52967.82 88888.00 2020-03-31 16:35:08.905 091 15627.55 381.17 52967.92 88888.00 2020-03-31 16:35:09.405 091 15627.49 381.17 52967.96 88888.00 2020-03-31 16:35:09.905 091 15627.49 381.22 52967.99 88888.00 2020-03-31 16:35:10.405 091 15627.52 381.26 52968.03 88888.00 2020-03-31 16:35:10.905 091 15627.50 381.27 52968.06 88888.00 2020-03-31 16:35:11.405 091 15627.45 381.35 52968.11 88888.00 2020-03-31 16:35:11.905 091 15627.42 381.35 52968.17 88888.00 2020-03-31 16:35:12.405 091 15627.36 381.33 52968.21 88888.00 2020-03-31 16:35:12.905 091 15627.31 381.33 52968.19 88888.00 2020-03-31 16:35:13.405 091 15627.31 381.33 52968.26 88888.00 2020-03-31 16:35:13.905 091 15627.31 381.36 52968.31 88888.00 2020-03-31 16:35:14.405 091 15627.24 381.35 52968.31 88888.00 2020-03-31 16:35:14.905 091 15627.17 381.28 52968.30 88888.00 2020-03-31 16:35:15.405 091 15627.21 381.28 52968.32 88888.00 2020-03-31 16:35:15.905 091 15627.19 381.33 52968.37 88888.00 2020-03-31 16:35:16.405 091 15627.16 381.33 52968.38 88888.00 2020-03-31 16:35:16.905 091 15627.14 381.31 52968.41 88888.00 2020-03-31 16:35:17.405 091 15627.12 381.30 52968.49 88888.00 2020-03-31 16:35:17.905 091 15627.07 381.30 52968.50 88888.00 2020-03-31 16:35:18.405 091 15627.03 381.27 52968.52 88888.00 2020-03-31 16:35:18.905 091 15627.03 381.27 52968.58 88888.00 2020-03-31 16:35:19.405 091 15627.01 381.25 52968.62 88888.00 2020-03-31 16:35:19.905 091 15627.04 381.19 52968.71 88888.00 2020-03-31 16:35:20.905 091 15626.91 381.15 52968.72 88888.00 2020-03-31 16:35:21.405 091 15626.90 381.10 52968.74 88888.00 2020-03-31 16:35:21.905 091 15626.89 381.04 52968.69 88888.00 2020-03-31 16:35:22.405 091 15626.86 381.02 52968.71 88888.00 2020-03-31 16:35:22.905 091 15626.80 380.98 52968.77 88888.00 2020-03-31 16:35:23.405 091 15626.80 380.89 52968.83 88888.00 2020-03-31 16:35:23.905 091 15626.77 380.85 52968.79 88888.00 2020-03-31 16:35:24.405 091 15626.81 380.82 52968.83 88888.00 2020-03-31 16:35:24.905 091 15626.81 380.76 52968.86 88888.00 2020-03-31 16:35:25.405 091 15626.79 380.67 52968.90 88888.00 2020-03-31 16:35:25.905 091 15626.78 380.62 52968.89 88888.00 2020-03-31 16:35:26.405 091 15626.80 380.56 52968.88 88888.00 2020-03-31 16:35:26.905 091 15626.81 380.45 52968.88 88888.00 2020-03-31 16:35:27.405 091 15626.81 380.36 52968.82 88888.00 2020-03-31 16:35:27.905 091 15626.86 380.26 52968.73 88888.00 2020-03-31 16:35:28.405 091 15626.86 380.19 52968.69 88888.00 2020-03-31 16:35:28.905 091 15626.91 380.11 52968.62 88888.00 2020-03-31 16:35:29.405 091 15626.99 379.96 52968.52 88888.00 2020-03-31 16:35:29.905 091 15627.05 379.84 52968.48 88888.00 2020-03-31 16:35:30.405 091 15627.15 379.74 52968.47 88888.00 2020-03-31 16:35:30.905 091 15627.28 379.62 52968.38 88888.00 2020-03-31 16:35:31.405 091 15627.35 379.51 52968.31 88888.00 2020-03-31 16:35:31.905 091 15627.49 379.38 52968.18 88888.00 2020-03-31 16:35:32.405 091 15627.59 379.28 52968.14 88888.00 2020-03-31 16:35:32.905 091 15627.69 379.19 52968.01 88888.00 2020-03-31 16:35:33.405 091 15627.78 379.08 52967.90 88888.00 2020-03-31 16:35:33.905 091 15627.88 378.97 52967.84 88888.00 2020-03-31 16:35:34.405 091 15627.95 378.89 52967.75 88888.00 2020-03-31 16:35:34.905 091 15628.03 378.82 52967.70 88888.00 2020-03-31 16:35:35.405 091 15628.12 378.75 52967.65 88888.00 2020-03-31 16:35:35.905 091 15628.17 378.65 52967.56 88888.00 2020-03-31 16:35:36.405 091 15628.18 378.54 52967.48 88888.00 2020-03-31 16:35:36.905 091 15628.24 378.46 52967.44 88888.00 2020-03-31 16:35:37.405 091 15628.35 378.38 52967.38 88888.00 2020-03-31 16:35:37.905 091 15628.36 378.32 52967.29 88888.00 2020-03-31 16:35:38.405 091 15628.38 378.30 52967.27 88888.00 2020-03-31 16:35:38.905 091 15628.40 378.29 52967.24 88888.00 2020-03-31 16:35:39.405 091 15628.38 378.19 52967.22 88888.00 2020-03-31 16:35:39.905 091 15628.33 378.15 52967.21 88888.00 2020-03-31 16:35:40.405 091 15628.31 378.12 52967.25 88888.00 2020-03-31 16:35:40.905 091 15628.27 378.12 52967.23 88888.00 2020-03-31 16:35:41.405 091 15628.22 378.11 52967.21 88888.00 2020-03-31 16:35:41.905 091 15628.17 378.06 52967.25 88888.00 2020-03-31 16:35:42.405 091 15628.05 378.02 52967.26 88888.00 2020-03-31 16:35:42.905 091 15627.91 377.99 52967.29 88888.00 2020-03-31 16:35:43.405 091 15627.82 378.01 52967.34 88888.00 2020-03-31 16:35:43.905 091 15627.79 377.98 52967.41 88888.00 2020-03-31 16:35:44.405 091 15627.67 377.96 52967.47 88888.00 2020-03-31 16:35:44.905 091 15627.58 377.93 52967.50 88888.00 2020-03-31 16:35:45.405 091 15627.49 377.89 52967.55 88888.00 2020-03-31 16:35:45.905 091 15627.35 377.89 52967.64 88888.00 2020-03-31 16:35:46.405 091 15627.25 377.82 52967.69 88888.00 2020-03-31 16:35:46.905 091 15627.12 377.77 52967.71 88888.00 2020-03-31 16:35:47.405 091 15627.04 377.73 52967.73 88888.00 2020-03-31 16:35:47.905 091 15626.94 377.69 52967.77 88888.00 2020-03-31 16:35:48.405 091 15626.85 377.65 52967.85 88888.00 2020-03-31 16:35:48.905 091 15626.76 377.59 52967.88 88888.00 2020-03-31 16:35:49.405 091 15626.68 377.56 52967.88 88888.00 2020-03-31 16:35:49.905 091 15626.64 377.52 52967.90 88888.00 2020-03-31 16:35:50.405 091 15626.60 377.45 52967.92 88888.00 2020-03-31 16:35:50.905 091 15626.54 377.36 52968.01 88888.00 2020-03-31 16:35:51.405 091 15626.51 377.32 52968.01 88888.00 2020-03-31 16:35:51.905 091 15626.48 377.25 52968.05 88888.00 2020-03-31 16:35:52.405 091 15626.45 377.13 52968.01 88888.00 2020-03-31 16:35:52.905 091 15626.36 377.10 52967.96 88888.00 2020-03-31 16:35:53.405 091 15626.35 377.09 52967.92 88888.00 2020-03-31 16:35:53.905 091 15626.39 377.04 52967.97 88888.00 2020-03-31 16:35:54.405 091 15626.34 377.04 52967.97 88888.00 2020-03-31 16:35:54.905 091 15626.33 377.03 52967.93 88888.00 2020-03-31 16:35:55.405 091 15626.36 377.02 52967.91 88888.00 2020-03-31 16:35:55.905 091 15626.43 376.99 52967.94 88888.00 2020-03-31 16:35:56.405 091 15626.49 376.96 52967.90 88888.00 2020-03-31 16:35:56.905 091 15626.55 376.91 52967.91 88888.00 2020-03-31 16:35:57.405 091 15626.58 376.91 52967.84 88888.00 2020-03-31 16:35:57.905 091 15626.62 376.90 52967.82 88888.00 2020-03-31 16:35:58.405 091 15626.68 376.91 52967.77 88888.00 2020-03-31 16:35:58.905 091 15626.74 376.94 52967.68 88888.00 2020-03-31 16:35:59.405 091 15626.83 376.96 52967.68 88888.00 2020-03-31 16:35:59.905 091 15626.89 376.93 52967.63 88888.00 2020-03-31 16:36:00.405 091 15626.96 376.96 52967.63 88888.00 2020-03-31 16:36:00.905 091 15627.05 377.00 52967.59 88888.00 2020-03-31 16:36:01.405 091 15627.13 377.04 52967.62 88888.00 2020-03-31 16:36:02.405 091 15627.27 377.09 52967.66 88888.00 2020-03-31 16:36:02.905 091 15627.33 377.16 52967.59 88888.00 2020-03-31 16:36:03.405 091 15627.43 377.21 52967.58 88888.00 2020-03-31 16:36:03.905 091 15627.53 377.28 52967.56 88888.00 2020-03-31 16:36:04.405 091 15627.57 377.35 52967.61 88888.00 2020-03-31 16:36:04.905 091 15627.61 377.39 52967.59 88888.00 2020-03-31 16:36:05.405 091 15627.60 377.45 52967.59 88888.00 2020-03-31 16:36:05.905 091 15627.64 377.52 52967.61 88888.00 2020-03-31 16:36:06.405 091 15627.67 377.60 52967.67 88888.00 2020-03-31 16:36:06.905 091 15627.72 377.65 52967.65 88888.00 2020-03-31 16:36:07.405 091 15627.68 377.67 52967.61 88888.00 2020-03-31 16:36:07.905 091 15627.71 377.75 52967.64 88888.00 2020-03-31 16:36:08.405 091 15627.69 377.81 52967.63 88888.00 2020-03-31 16:36:08.905 091 15627.71 377.86 52967.69 88888.00 2020-03-31 16:36:09.405 091 15627.77 377.91 52967.77 88888.00 2020-03-31 16:36:09.905 091 15627.75 377.94 52967.77 88888.00 2020-03-31 16:36:10.405 091 15627.64 377.98 52967.73 88888.00 2020-03-31 16:36:10.905 091 15627.58 377.99 52967.76 88888.00 2020-03-31 16:36:11.405 091 15627.61 378.01 52967.78 88888.00 2020-03-31 16:36:12.405 091 15627.61 377.98 52967.71 88888.00 2020-03-31 16:36:12.905 091 15627.57 378.02 52967.75 88888.00 2020-03-31 16:36:13.405 091 15627.51 378.08 52967.71 88888.00 2020-03-31 16:36:13.905 091 15627.49 378.08 52967.71 88888.00 2020-03-31 16:36:14.405 091 15627.48 378.11 52967.69 88888.00 2020-03-31 16:36:14.905 091 15627.48 378.14 52967.69 88888.00 2020-03-31 16:36:15.405 091 15627.40 378.19 52967.73 88888.00 2020-03-31 16:36:15.905 091 15627.40 378.22 52967.73 88888.00 2020-03-31 16:36:16.405 091 15627.41 378.25 52967.71 88888.00 2020-03-31 16:36:16.905 091 15627.40 378.24 52967.73 88888.00 2020-03-31 16:36:17.405 091 15627.40 378.24 52967.67 88888.00 2020-03-31 16:36:17.905 091 15627.40 378.28 52967.66 88888.00 2020-03-31 16:36:18.405 091 15627.43 378.31 52967.59 88888.00 2020-03-31 16:36:18.905 091 15627.44 378.36 52967.56 88888.00 2020-03-31 16:36:19.405 091 15627.43 378.38 52967.52 88888.00 2020-03-31 16:36:19.905 091 15627.44 378.41 52967.50 88888.00 2020-03-31 16:36:20.405 091 15627.49 378.43 52967.45 88888.00 2020-03-31 16:36:20.905 091 15627.54 378.49 52967.45 88888.00 2020-03-31 16:36:21.405 091 15627.55 378.53 52967.38 88888.00 2020-03-31 16:36:21.905 091 15627.61 378.55 52967.37 88888.00 2020-03-31 16:36:22.405 091 15627.68 378.57 52967.38 88888.00 2020-03-31 16:36:22.905 091 15627.71 378.63 52967.36 88888.00 2020-03-31 16:36:23.405 091 15627.72 378.71 52967.32 88888.00 2020-03-31 16:36:23.905 091 15627.82 378.75 52967.41 88888.00 2020-03-31 16:36:24.405 091 15627.94 378.81 52967.44 88888.00 2020-03-31 16:36:24.905 091 15627.96 378.88 52967.35 88888.00 2020-03-31 16:36:25.405 091 15627.96 378.90 52967.34 88888.00 2020-03-31 16:36:25.905 091 15627.98 378.93 52967.34 88888.00 2020-03-31 16:36:26.405 091 15627.99 378.97 52967.34 88888.00 2020-03-31 16:36:26.905 091 15628.03 379.01 52967.34 88888.00 2020-03-31 16:36:27.405 091 15628.05 379.08 52967.37 88888.00 2020-03-31 16:36:27.905 091 15628.11 379.12 52967.35 88888.00 2020-03-31 16:36:28.405 091 15628.11 379.18 52967.38 88888.00 2020-03-31 16:36:28.905 091 15628.13 379.22 52967.42 88888.00 2020-03-31 16:36:29.405 091 15628.18 379.22 52967.50 88888.00 2020-03-31 16:36:29.905 091 15628.17 379.23 52967.52 88888.00 2020-03-31 16:36:30.405 091 15628.14 379.24 52967.51 88888.00 2020-03-31 16:36:30.905 091 15628.14 379.20 52967.52 88888.00 2020-03-31 16:36:31.405 091 15628.08 379.20 52967.58 88888.00 2020-03-31 16:36:31.905 091 15628.04 379.17 52967.65 88888.00 2020-03-31 16:36:32.405 091 15628.02 379.10 52967.71 88888.00 2020-03-31 16:36:32.905 091 15627.98 379.07 52967.78 88888.00 2020-03-31 16:36:34.405 091 15627.76 378.96 52967.88 88888.00 2020-03-31 16:36:34.905 091 15627.66 378.97 52967.92 88888.00 2020-03-31 16:36:35.405 091 15627.60 378.92 52967.98 88888.00 2020-03-31 16:36:35.905 091 15627.55 378.88 52968.07 88888.00 2020-03-31 16:36:36.405 091 15627.42 378.80 52968.10 88888.00 2020-03-31 16:36:36.905 091 15627.39 378.74 52968.13 88888.00 2020-03-31 16:36:37.405 091 15627.31 378.67 52968.17 88888.00 2020-03-31 16:36:37.905 091 15627.19 378.57 52968.24 88888.00 2020-03-31 16:36:38.405 091 15627.15 378.54 52968.32 88888.00 2020-03-31 16:36:38.905 091 15627.05 378.49 52968.41 88888.00 2020-03-31 16:36:39.405 091 15626.96 378.42 52968.48 88888.00 2020-03-31 16:36:39.905 091 15626.88 378.32 52968.49 88888.00 2020-03-31 16:36:40.405 091 15626.82 378.27 52968.56 88888.00 2020-03-31 16:36:40.905 091 15626.77 378.24 52968.55 88888.00 2020-03-31 16:36:41.905 091 15626.67 378.04 52968.65 88888.00 2020-03-31 16:36:42.405 091 15626.60 378.01 52968.65 88888.00 2020-03-31 16:36:42.905 091 15626.54 377.99 52968.57 88888.00 2020-03-31 16:36:43.405 091 15626.50 377.91 52968.55 88888.00 2020-03-31 16:36:43.905 091 15626.44 377.87 52968.53 88888.00 2020-03-31 16:36:44.405 091 15626.41 377.79 52968.49 88888.00 2020-03-31 16:36:44.905 091 15626.35 377.70 52968.54 88888.00 2020-03-31 16:36:45.405 091 15626.32 377.67 52968.62 88888.00 2020-03-31 16:36:45.905 091 15626.27 377.59 52968.59 88888.00 2020-03-31 16:36:46.405 091 15626.17 377.53 52968.60 88888.00 2020-03-31 16:36:46.905 091 15626.13 377.46 52968.63 88888.00 2020-03-31 16:36:47.405 091 15626.06 377.44 52968.55 88888.00 2020-03-31 16:36:47.905 091 15625.99 377.43 52968.51 88888.00 2020-03-31 16:36:48.405 091 15625.96 377.38 52968.50 88888.00 2020-03-31 16:36:48.905 091 15625.89 377.35 52968.48 88888.00 2020-03-31 16:36:49.405 091 15625.85 377.32 52968.50 88888.00 2020-03-31 16:36:49.905 091 15625.77 377.27 52968.52 88888.00 2020-03-31 16:36:50.405 091 15625.73 377.21 52968.56 88888.00 2020-03-31 16:36:50.905 091 15625.68 377.20 52968.57 88888.00 2020-03-31 16:36:51.405 091 15625.58 377.17 52968.63 88888.00 2020-03-31 16:36:51.905 091 15625.50 377.12 52968.63 88888.00 2020-03-31 16:36:52.405 091 15625.42 377.07 52968.68 88888.00 2020-03-31 16:36:52.905 091 15625.42 377.06 52968.70 88888.00 2020-03-31 16:36:53.405 091 15625.44 377.04 52968.74 88888.00 2020-03-31 16:36:53.905 091 15625.38 377.01 52968.77 88888.00 2020-03-31 16:36:54.405 091 15625.28 376.99 52968.75 88888.00 2020-03-31 16:36:54.905 091 15625.28 376.92 52968.69 88888.00 2020-03-31 16:36:55.405 091 15625.31 376.91 52968.68 88888.00 2020-03-31 16:36:55.905 091 15625.25 376.87 52968.74 88888.00 2020-03-31 16:36:56.405 091 15625.24 376.83 52968.71 88888.00 2020-03-31 16:36:56.905 091 15625.19 376.83 52968.70 88888.00 2020-03-31 16:36:57.405 091 15625.19 376.83 52968.67 88888.00 2020-03-31 16:36:57.905 091 15625.25 376.83 52968.71 88888.00 2020-03-31 16:36:58.405 091 15625.28 376.83 52968.70 88888.00 2020-03-31 16:36:58.905 091 15625.27 376.78 52968.68 88888.00 2020-03-31 16:36:59.405 091 15625.32 376.74 52968.65 88888.00 2020-03-31 16:36:59.905 091 15625.35 376.72 52968.68 88888.00 2020-03-31 16:37:00.405 091 15625.37 376.72 52968.68 88888.00 2020-03-31 16:37:00.905 091 15625.42 376.68 52968.60 88888.00 2020-03-31 16:37:01.405 091 15625.50 376.63 52968.52 88888.00 2020-03-31 16:37:01.905 091 15625.54 376.61 52968.50 88888.00 2020-03-31 16:37:02.405 091 15625.62 376.58 52968.42 88888.00 2020-03-31 16:37:02.905 091 15625.68 376.54 52968.35 88888.00 2020-03-31 16:37:03.405 091 15625.76 376.49 52968.26 88888.00 2020-03-31 16:37:03.905 091 15625.83 376.52 52968.14 88888.00 2020-03-31 16:37:04.405 091 15625.87 376.51 52968.08 88888.00 2020-03-31 16:37:04.905 091 15625.98 376.46 52968.07 88888.00 2020-03-31 16:37:05.405 091 15626.14 376.39 52968.03 88888.00 2020-03-31 16:37:05.905 091 15626.23 376.35 52967.94 88888.00 2020-03-31 16:37:06.405 091 15626.34 376.30 52967.85 88888.00 2020-03-31 16:37:06.905 091 15626.46 376.26 52967.74 88888.00 2020-03-31 16:37:07.405 091 15626.59 376.24 52967.68 88888.00 2020-03-31 16:37:07.905 091 15626.69 376.18 52967.62 88888.00 2020-03-31 16:37:08.405 091 15626.79 376.09 52967.50 88888.00 2020-03-31 16:37:08.905 091 15626.94 376.03 52967.44 88888.00 2020-03-31 16:37:09.405 091 15627.07 376.01 52967.33 88888.00 2020-03-31 16:37:09.905 091 15627.17 375.97 52967.23 88888.00 2020-03-31 16:37:10.405 091 15627.26 375.95 52967.09 88888.00 2020-03-31 16:37:10.905 091 15627.35 375.86 52967.00 88888.00 2020-03-31 16:37:11.405 091 15627.51 375.83 52966.95 88888.00 2020-03-31 16:37:11.905 091 15627.62 375.81 52966.86 88888.00 2020-03-31 16:37:12.405 091 15627.69 375.77 52966.72 88888.00 2020-03-31 16:37:12.905 091 15627.85 375.74 52966.69 88888.00 2020-03-31 16:37:13.405 091 15627.91 375.73 52966.62 88888.00 2020-03-31 16:37:13.905 091 15627.98 375.71 52966.54 88888.00 2020-03-31 16:37:14.405 091 15628.06 375.70 52966.49 88888.00 2020-03-31 16:37:14.905 091 15628.13 375.72 52966.47 88888.00 2020-03-31 16:37:15.405 091 15628.20 375.71 52966.47 88888.00 2020-03-31 16:37:15.905 091 15628.25 375.73 52966.43 88888.00 2020-03-31 16:37:16.405 091 15628.31 375.74 52966.37 88888.00 2020-03-31 16:37:16.905 091 15628.35 375.77 52966.27 88888.00 2020-03-31 16:37:17.405 091 15628.42 375.77 52966.27 88888.00 2020-03-31 16:37:17.905 091 15628.52 375.80 52966.28 88888.00 2020-03-31 16:37:18.405 091 15628.58 375.87 52966.27 88888.00 2020-03-31 16:37:18.905 091 15628.62 375.90 52966.28 88888.00 2020-03-31 16:37:19.405 091 15628.70 375.90 52966.26 88888.00 2020-03-31 16:37:19.905 091 15628.75 375.90 52966.29 88888.00 2020-03-31 16:37:20.405 091 15628.73 375.94 52966.27 88888.00 2020-03-31 16:37:20.905 091 15628.71 376.01 52966.31 88888.00 2020-03-31 16:37:21.405 091 15628.71 376.07 52966.35 88888.00 2020-03-31 16:37:21.905 091 15628.73 376.11 52966.37 88888.00 2020-03-31 16:37:22.405 091 15628.73 376.08 52966.38 88888.00 2020-03-31 16:37:22.905 091 15628.71 376.09 52966.47 88888.00 2020-03-31 16:37:23.405 091 15628.69 376.17 52966.56 88888.00 2020-03-31 16:37:23.905 091 15628.60 376.24 52966.58 88888.00 2020-03-31 16:37:24.405 091 15628.57 376.28 52966.61 88888.00 2020-03-31 16:37:24.905 091 15628.57 376.33 52966.67 88888.00 2020-03-31 16:37:25.405 091 15628.57 376.31 52966.76 88888.00 2020-03-31 16:37:25.905 091 15628.52 376.33 52966.82 88888.00 2020-03-31 16:37:26.405 091 15628.44 376.37 52966.86 88888.00 2020-03-31 16:37:26.905 091 15628.35 376.43 52966.96 88888.00 2020-03-31 16:37:27.405 091 15628.26 376.49 52967.05 88888.00 2020-03-31 16:37:27.905 091 15628.20 376.50 52967.14 88888.00 2020-03-31 16:37:28.405 091 15628.18 376.51 52967.30 88888.00 2020-03-31 16:37:28.905 091 15628.13 376.56 52967.44 88888.00 2020-03-31 16:37:29.405 091 15628.04 376.63 52967.53 88888.00 2020-03-31 16:37:29.905 091 15627.97 376.65 52967.56 88888.00 2020-03-31 16:37:30.405 091 15627.94 376.67 52967.65 88888.00 2020-03-31 16:37:30.905 091 15627.87 376.72 52967.69 88888.00 2020-03-31 16:37:31.405 091 15627.79 376.73 52967.79 88888.00 2020-03-31 16:37:31.905 091 15627.71 376.76 52967.85 88888.00 2020-03-31 16:37:32.405 091 15627.66 376.81 52967.90 88888.00 2020-03-31 16:37:32.905 091 15627.63 376.84 52968.01 88888.00 2020-03-31 16:37:33.405 091 15627.63 376.87 52968.05 88888.00 2020-03-31 16:37:33.905 091 15627.62 376.91 52968.13 88888.00 2020-03-31 16:37:34.405 091 15627.58 376.95 52968.21 88888.00 2020-03-31 16:37:34.905 091 15627.57 377.00 52968.32 88888.00 2020-03-31 16:37:35.405 091 15627.60 377.02 52968.41 88888.00 2020-03-31 16:37:35.905 091 15627.58 376.99 52968.47 88888.00 2020-03-31 16:37:36.405 091 15627.64 376.96 52968.46 88888.00 2020-03-31 16:37:36.905 091 15627.62 376.98 52968.51 88888.00 2020-03-31 16:37:37.405 091 15627.66 376.96 52968.62 88888.00 2020-03-31 16:37:37.905 091 15627.62 376.93 52968.63 88888.00 2020-03-31 16:37:38.405 091 15627.63 376.91 52968.63 88888.00 2020-03-31 16:37:38.905 091 15627.69 376.85 52968.66 88888.00 2020-03-31 16:37:39.405 091 15627.79 376.81 52968.69 88888.00 2020-03-31 16:37:39.905 091 15627.81 376.78 52968.70 88888.00 2020-03-31 16:37:40.405 091 15627.80 376.80 52968.76 88888.00 2020-03-31 16:37:40.905 091 15627.84 376.75 52968.83 88888.00 2020-03-31 16:37:41.405 091 15627.90 376.67 52968.83 88888.00 2020-03-31 16:37:41.905 091 15627.90 376.59 52968.85 88888.00 2020-03-31 16:37:42.405 091 15627.93 376.58 52968.83 88888.00 2020-03-31 16:37:42.905 091 15628.00 376.56 52968.84 88888.00 2020-03-31 16:37:43.405 091 15628.02 376.54 52968.82 88888.00 2020-03-31 16:37:43.905 091 15628.03 376.49 52968.82 88888.00 2020-03-31 16:37:44.405 091 15628.04 376.48 52968.79 88888.00 2020-03-31 16:37:44.905 091 15628.05 376.46 52968.76 88888.00 2020-03-31 16:37:45.405 091 15628.08 376.40 52968.74 88888.00 2020-03-31 16:37:45.905 091 15628.07 376.39 52968.70 88888.00 2020-03-31 16:37:46.905 091 15628.05 376.32 52968.67 88888.00 2020-03-31 16:37:47.405 091 15628.03 376.30 52968.66 88888.00 2020-03-31 16:37:47.905 091 15628.04 376.31 52968.66 88888.00 2020-03-31 16:37:48.405 091 15628.09 376.29 52968.58 88888.00 2020-03-31 16:37:48.905 091 15628.07 376.29 52968.54 88888.00 2020-03-31 16:37:49.405 091 15628.04 376.28 52968.59 88888.00 2020-03-31 16:37:49.905 091 15628.03 376.28 52968.59 88888.00 2020-03-31 16:37:50.405 091 15628.03 376.29 52968.59 88888.00 2020-03-31 16:37:50.905 091 15627.97 376.30 52968.55 88888.00 2020-03-31 16:37:51.405 091 15627.86 376.31 52968.49 88888.00 2020-03-31 16:37:51.905 091 15627.82 376.38 52968.48 88888.00 2020-03-31 16:37:52.405 091 15627.70 376.38 52968.45 88888.00 2020-03-31 16:37:52.905 091 15627.67 376.35 52968.38 88888.00 2020-03-31 16:37:53.405 091 15627.68 376.41 52968.29 88888.00 2020-03-31 16:37:53.905 091 15627.63 376.39 52968.29 88888.00 2020-03-31 16:37:54.405 091 15627.57 376.41 52968.32 88888.00 2020-03-31 16:37:54.905 091 15627.52 376.46 52968.30 88888.00 2020-03-31 16:37:55.405 091 15627.50 376.54 52968.27 88888.00 2020-03-31 16:37:55.905 091 15627.45 376.58 52968.28 88888.00 2020-03-31 16:37:56.405 091 15627.39 376.60 52968.32 88888.00 2020-03-31 16:37:56.905 091 15627.39 376.61 52968.34 88888.00 2020-03-31 16:37:57.405 091 15627.39 376.64 52968.32 88888.00 2020-03-31 16:37:57.905 091 15627.40 376.68 52968.25 88888.00 2020-03-31 16:37:58.405 091 15627.46 376.68 52968.23 88888.00 2020-03-31 16:37:58.905 091 15627.46 376.68 52968.26 88888.00 2020-03-31 16:37:59.405 091 15627.43 376.70 52968.25 88888.00 2020-03-31 16:37:59.905 091 15627.42 376.74 52968.31 88888.00 2020-03-31 16:38:00.405 091 15627.44 376.76 52968.28 88888.00 2020-03-31 16:38:00.905 091 15627.45 376.78 52968.22 88888.00 2020-03-31 16:38:01.405 091 15627.49 376.78 52968.25 88888.00 2020-03-31 16:38:01.905 091 15627.53 376.74 52968.17 88888.00 2020-03-31 16:38:02.405 091 15627.54 376.75 52968.21 88888.00 2020-03-31 16:38:02.905 091 15627.57 376.72 52968.22 88888.00 2020-03-31 16:38:03.405 091 15627.60 376.72 52968.19 88888.00 2020-03-31 16:38:03.905 091 15627.63 376.69 52968.24 88888.00 2020-03-31 16:38:04.905 091 15627.63 376.64 52968.23 88888.00 2020-03-31 16:38:05.405 091 15627.66 376.63 52968.25 88888.00 2020-03-31 16:38:05.905 091 15627.68 376.59 52968.17 88888.00 2020-03-31 16:38:06.405 091 15627.67 376.59 52968.10 88888.00 2020-03-31 16:38:06.905 091 15627.62 376.59 52968.04 88888.00 2020-03-31 16:38:07.405 091 15627.62 376.60 52968.02 88888.00 2020-03-31 16:38:07.905 091 15627.62 376.60 52968.04 88888.00 2020-03-31 16:38:08.405 091 15627.60 376.59 52968.04 88888.00 2020-03-31 16:38:08.905 091 15627.57 376.56 52968.03 88888.00 2020-03-31 16:38:09.405 091 15627.55 376.54 52968.01 88888.00 2020-03-31 16:38:09.905 091 15627.53 376.52 52967.98 88888.00 2020-03-31 16:38:10.405 091 15627.55 376.48 52967.98 88888.00 2020-03-31 16:38:10.905 091 15627.53 376.49 52968.01 88888.00 2020-03-31 16:38:11.405 091 15627.49 376.52 52968.01 88888.00 2020-03-31 16:38:11.905 091 15627.45 376.54 52967.95 88888.00 2020-03-31 16:38:12.405 091 15627.39 376.52 52967.93 88888.00 2020-03-31 16:38:12.905 091 15627.34 376.49 52967.98 88888.00 2020-03-31 16:38:13.405 091 15627.34 376.49 52968.02 88888.00 2020-03-31 16:38:13.905 091 15627.27 376.48 52967.99 88888.00 2020-03-31 16:38:14.405 091 15627.24 376.52 52967.99 88888.00 2020-03-31 16:38:14.905 091 15627.24 376.57 52968.05 88888.00 2020-03-31 16:38:15.405 091 15627.30 376.59 52968.11 88888.00 2020-03-31 16:38:15.905 091 15627.28 376.60 52968.16 88888.00 2020-03-31 16:38:16.405 091 15627.25 376.60 52968.19 88888.00 2020-03-31 16:38:16.905 091 15627.27 376.64 52968.27 88888.00 2020-03-31 16:38:17.405 091 15627.31 376.66 52968.24 88888.00 2020-03-31 16:38:17.905 091 15627.27 376.69 52968.25 88888.00 2020-03-31 16:38:18.405 091 15627.28 376.76 52968.31 88888.00 2020-03-31 16:38:18.905 091 15627.31 376.82 52968.35 88888.00 2020-03-31 16:38:19.405 091 15627.36 376.89 52968.38 88888.00 2020-03-31 16:38:19.905 091 15627.40 376.95 52968.41 88888.00 2020-03-31 16:38:20.405 091 15627.41 376.99 52968.49 88888.00 2020-03-31 16:38:20.905 091 15627.46 377.00 52968.48 88888.00 2020-03-31 16:38:21.405 091 15627.51 377.03 52968.44 88888.00 2020-03-31 16:38:21.905 091 15627.54 377.08 52968.49 88888.00 2020-03-31 16:38:22.405 091 15627.58 377.12 52968.58 88888.00 2020-03-31 16:38:22.905 091 15627.64 377.12 52968.63 88888.00 2020-03-31 16:38:23.405 091 15627.69 377.17 52968.66 88888.00 2020-03-31 16:38:23.905 091 15627.64 377.18 52968.73 88888.00 2020-03-31 16:38:24.405 091 15627.69 377.19 52968.82 88888.00 2020-03-31 16:38:24.905 091 15627.76 377.24 52968.83 88888.00 2020-03-31 16:38:25.405 091 15627.76 377.24 52968.85 88888.00 2020-03-31 16:38:25.905 091 15627.77 377.24 52968.92 88888.00 2020-03-31 16:38:26.405 091 15627.82 377.27 52968.96 88888.00 2020-03-31 16:38:26.905 091 15627.86 377.28 52969.00 88888.00 2020-03-31 16:38:27.405 091 15627.86 377.28 52969.04 88888.00 2020-03-31 16:38:28.405 091 15627.75 377.32 52969.04 88888.00 2020-03-31 16:38:28.905 091 15627.72 377.29 52969.05 88888.00 2020-03-31 16:38:29.405 091 15627.73 377.30 52969.03 88888.00 2020-03-31 16:38:29.905 091 15627.76 377.32 52969.06 88888.00 2020-03-31 16:38:30.405 091 15627.79 377.35 52969.12 88888.00 2020-03-31 16:38:30.905 091 15627.80 377.35 52969.14 88888.00 2020-03-31 16:38:31.405 091 15627.80 377.37 52969.15 88888.00 2020-03-31 16:38:31.905 091 15627.76 377.38 52969.09 88888.00 2020-03-31 16:38:32.405 091 15627.75 377.44 52969.10 88888.00 2020-03-31 16:38:32.905 091 15627.79 377.50 52969.09 88888.00 2020-03-31 16:38:33.405 091 15627.85 377.50 52969.09 88888.00 2020-03-31 16:38:33.905 091 15627.85 377.54 52969.09 88888.00 2020-03-31 16:38:34.405 091 15627.88 377.58 52969.08 88888.00 2020-03-31 16:38:34.905 091 15627.88 377.64 52969.07 88888.00 2020-03-31 16:38:35.405 091 15627.88 377.70 52968.97 88888.00 2020-03-31 16:38:35.905 091 15627.91 377.73 52968.95 88888.00 2020-03-31 16:38:36.405 091 15627.95 377.79 52969.00 88888.00 2020-03-31 16:38:36.905 091 15627.97 377.84 52969.02 88888.00 2020-03-31 16:38:37.405 091 15628.03 377.84 52968.96 88888.00 2020-03-31 16:38:38.405 091 15628.00 377.96 52968.92 88888.00 2020-03-31 16:38:38.905 091 15628.02 378.02 52968.87 88888.00 2020-03-31 16:38:39.405 091 15628.02 378.10 52968.89 88888.00 2020-03-31 16:38:39.905 091 15628.04 378.07 52968.89 88888.00 2020-03-31 16:38:40.405 091 15628.05 378.14 52968.89 88888.00 2020-03-31 16:38:40.905 091 15628.08 378.20 52968.86 88888.00 2020-03-31 16:38:41.405 091 15628.08 378.27 52968.90 88888.00 2020-03-31 16:38:41.905 091 15628.09 378.32 52968.95 88888.00 2020-03-31 16:38:42.405 091 15628.04 378.32 52968.94 88888.00 2020-03-31 16:38:42.905 091 15628.07 378.31 52968.98 88888.00 2020-03-31 16:38:43.406 091 15628.12 378.32 52968.99 88888.00 2020-03-31 16:38:43.906 091 15628.12 378.32 52969.04 88888.00 2020-03-31 16:38:44.406 091 15628.07 378.31 52969.05 88888.00 2020-03-31 16:38:44.906 091 15628.07 378.31 52969.09 88888.00 2020-03-31 16:38:45.406 091 15628.07 378.32 52969.13 88888.00 2020-03-31 16:38:45.906 091 15628.04 378.31 52969.15 88888.00 2020-03-31 16:38:46.406 091 15627.95 378.27 52969.16 88888.00 2020-03-31 16:38:46.906 091 15627.96 378.22 52969.14 88888.00 2020-03-31 16:38:47.406 091 15627.93 378.20 52969.20 88888.00 2020-03-31 16:38:47.906 091 15627.89 378.14 52969.27 88888.00 2020-03-31 16:38:48.406 091 15627.86 378.08 52969.28 88888.00 2020-03-31 16:38:48.906 091 15627.78 378.02 52969.34 88888.00 2020-03-31 16:38:49.406 091 15627.75 377.99 52969.34 88888.00 2020-03-31 16:38:49.906 091 15627.73 377.90 52969.31 88888.00 2020-03-31 16:38:50.406 091 15627.69 377.84 52969.33 88888.00 2020-03-31 16:38:50.906 091 15627.64 377.72 52969.36 88888.00 2020-03-31 16:38:51.406 091 15627.64 377.67 52969.33 88888.00 2020-03-31 16:38:51.906 091 15627.62 377.63 52969.36 88888.00 2020-03-31 16:38:52.406 091 15627.59 377.54 52969.40 88888.00 2020-03-31 16:38:52.906 091 15627.61 377.50 52969.35 88888.00 2020-03-31 16:38:53.406 091 15627.67 377.45 52969.34 88888.00 2020-03-31 16:38:53.906 091 15627.67 377.38 52969.30 88888.00 2020-03-31 16:38:54.406 091 15627.68 377.34 52969.31 88888.00 2020-03-31 16:38:54.906 091 15627.68 377.30 52969.32 88888.00 2020-03-31 16:38:55.406 091 15627.70 377.27 52969.25 88888.00 2020-03-31 16:38:55.906 091 15627.76 377.21 52969.24 88888.00 2020-03-31 16:38:56.406 091 15627.77 377.11 52969.19 88888.00 2020-03-31 16:38:56.906 091 15627.85 377.01 52969.08 88888.00 2020-03-31 16:38:57.406 091 15627.89 376.99 52969.08 88888.00 2020-03-31 16:38:57.906 091 15627.97 376.98 52969.04 88888.00 2020-03-31 16:38:58.406 091 15628.04 376.93 52969.06 88888.00 2020-03-31 16:38:58.906 091 15628.04 376.89 52969.05 88888.00 2020-03-31 16:38:59.406 091 15628.12 376.87 52969.00 88888.00 2020-03-31 16:38:59.906 091 15628.20 376.85 52968.93 88888.00 2020-03-31 16:39:00.406 091 15628.25 376.81 52968.87 88888.00 2020-03-31 16:39:00.906 091 15628.32 376.78 52968.82 88888.00 2020-03-31 16:39:01.406 091 15628.34 376.77 52968.80 88888.00 2020-03-31 16:39:01.906 091 15628.38 376.75 52968.77 88888.00 2020-03-31 16:39:02.406 091 15628.44 376.77 52968.82 88888.00 2020-03-31 16:39:02.906 091 15628.50 376.84 52968.87 88888.00 2020-03-31 16:39:03.406 091 15628.52 376.81 52968.86 88888.00 2020-03-31 16:39:03.906 091 15628.56 376.81 52968.84 88888.00 2020-03-31 16:39:04.406 091 15628.57 376.84 52968.83 88888.00 2020-03-31 16:39:04.906 091 15628.59 376.84 52968.79 88888.00 2020-03-31 16:39:05.406 091 15628.56 376.84 52968.75 88888.00 2020-03-31 16:39:05.906 091 15628.58 376.84 52968.74 88888.00 2020-03-31 16:39:06.406 091 15628.59 376.80 52968.78 88888.00 2020-03-31 16:39:06.906 091 15628.58 376.75 52968.79 88888.00 2020-03-31 16:39:07.406 091 15628.58 376.75 52968.82 88888.00 2020-03-31 16:39:07.906 091 15628.51 376.72 52968.85 88888.00 2020-03-31 16:39:08.406 091 15628.50 376.66 52968.87 88888.00 2020-03-31 16:39:08.906 091 15628.50 376.66 52968.88 88888.00 2020-03-31 16:39:09.906 091 15628.43 376.69 52968.88 88888.00 2020-03-31 16:39:10.406 091 15628.38 376.60 52968.91 88888.00 2020-03-31 16:39:10.906 091 15628.36 376.55 52968.91 88888.00 2020-03-31 16:39:11.406 091 15628.33 376.55 52968.92 88888.00 2020-03-31 16:39:11.906 091 15628.27 376.52 52968.92 88888.00 2020-03-31 16:39:12.406 091 15628.15 376.50 52968.97 88888.00 2020-03-31 16:39:12.906 091 15628.12 376.44 52969.02 88888.00 2020-03-31 16:39:13.406 091 15628.11 376.42 52969.00 88888.00 2020-03-31 16:39:13.906 091 15628.04 376.40 52969.04 88888.00 2020-03-31 16:39:14.406 091 15628.03 376.39 52969.09 88888.00 2020-03-31 16:39:14.906 091 15627.97 376.37 52969.12 88888.00 2020-03-31 16:39:15.406 091 15627.88 376.34 52969.10 88888.00 2020-03-31 16:39:15.906 091 15627.86 376.33 52969.10 88888.00 2020-03-31 16:39:16.406 091 15627.81 376.30 52969.14 88888.00 2020-03-31 16:39:16.906 091 15627.82 376.24 52969.14 88888.00 2020-03-31 16:39:17.406 091 15627.79 376.21 52969.17 88888.00 2020-03-31 16:39:17.906 091 15627.79 376.18 52969.20 88888.00 2020-03-31 16:39:18.406 091 15627.76 376.18 52969.22 88888.00 2020-03-31 16:39:18.906 091 15627.69 376.20 52969.20 88888.00 2020-03-31 16:39:19.906 091 15627.62 376.16 52969.25 88888.00 2020-03-31 16:39:20.406 091 15627.62 376.14 52969.28 88888.00 2020-03-31 16:39:20.906 091 15627.67 376.13 52969.33 88888.00 2020-03-31 16:39:21.406 091 15627.63 376.12 52969.32 88888.00 2020-03-31 16:39:21.906 091 15627.66 376.14 52969.30 88888.00 2020-03-31 16:39:22.406 091 15627.63 376.12 52969.26 88888.00 2020-03-31 16:39:22.906 091 15627.61 376.12 52969.30 88888.00 2020-03-31 16:39:23.406 091 15627.63 376.12 52969.37 88888.00 2020-03-31 16:39:23.906 091 15627.70 376.17 52969.42 88888.00 2020-03-31 16:39:24.406 091 15627.67 376.14 52969.42 88888.00 2020-03-31 16:39:24.906 091 15627.68 376.14 52969.39 88888.00 2020-03-31 16:39:25.406 091 15627.66 376.15 52969.37 88888.00 2020-03-31 16:39:25.906 091 15627.67 376.16 52969.36 88888.00 2020-03-31 16:39:26.406 091 15627.71 376.17 52969.36 88888.00 2020-03-31 16:39:26.906 091 15627.69 376.18 52969.42 88888.00 2020-03-31 16:39:27.406 091 15627.68 376.17 52969.48 88888.00 2020-03-31 16:39:27.906 091 15627.68 376.20 52969.51 88888.00 2020-03-31 16:39:28.406 091 15627.73 376.18 52969.54 88888.00 2020-03-31 16:39:28.906 091 15627.78 376.15 52969.56 88888.00 2020-03-31 16:39:29.406 091 15627.77 376.18 52969.55 88888.00 2020-03-31 16:39:29.906 091 15627.75 376.18 52969.59 88888.00 2020-03-31 16:39:30.406 091 15627.78 376.16 52969.60 88888.00 2020-03-31 16:39:30.906 091 15627.76 376.18 52969.60 88888.00 2020-03-31 16:39:31.406 091 15627.75 376.16 52969.57 88888.00 2020-03-31 16:39:31.906 091 15627.73 376.12 52969.60 88888.00 2020-03-31 16:39:32.406 091 15627.69 376.06 52969.58 88888.00 2020-03-31 16:39:32.906 091 15627.67 376.08 52969.57 88888.00 2020-03-31 16:39:33.406 091 15627.64 376.08 52969.65 88888.00 2020-03-31 16:39:33.906 091 15627.66 376.05 52969.65 88888.00 2020-03-31 16:39:34.406 091 15627.62 376.05 52969.62 88888.00 2020-03-31 16:39:34.906 091 15627.61 376.06 52969.60 88888.00 2020-03-31 16:39:35.406 091 15627.63 376.05 52969.65 88888.00 2020-03-31 16:39:35.906 091 15627.60 376.03 52969.60 88888.00 2020-03-31 16:39:36.406 091 15627.53 376.03 52969.58 88888.00 2020-03-31 16:39:36.906 091 15627.43 376.06 52969.63 88888.00 2020-03-31 16:39:37.406 091 15627.41 376.07 52969.66 88888.00 2020-03-31 16:39:37.906 091 15627.35 376.06 52969.72 88888.00 2020-03-31 16:39:38.406 091 15627.27 376.05 52969.72 88888.00 2020-03-31 16:39:38.906 091 15627.22 376.07 52969.73 88888.00 2020-03-31 16:39:39.406 091 15627.19 376.07 52969.71 88888.00 2020-03-31 16:39:39.906 091 15627.13 376.14 52969.70 88888.00 2020-03-31 16:39:40.406 091 15627.06 376.16 52969.69 88888.00 2020-03-31 16:39:40.906 091 15627.01 376.21 52969.64 88888.00 2020-03-31 16:39:41.406 091 15626.99 376.24 52969.62 88888.00 2020-03-31 16:39:41.906 091 15626.91 376.28 52969.62 88888.00 2020-03-31 16:39:42.406 091 15626.89 376.30 52969.66 88888.00 2020-03-31 16:39:42.906 091 15626.85 376.33 52969.64 88888.00 2020-03-31 16:39:43.406 091 15626.87 376.37 52969.60 88888.00 2020-03-31 16:39:43.906 091 15626.86 376.37 52969.59 88888.00 2020-03-31 16:39:44.406 091 15626.85 376.35 52969.59 88888.00 2020-03-31 16:39:44.906 091 15626.86 376.38 52969.56 88888.00 2020-03-31 16:39:45.406 091 15626.85 376.39 52969.56 88888.00 2020-03-31 16:39:45.906 091 15626.86 376.42 52969.58 88888.00 2020-03-31 16:39:46.406 091 15626.86 376.46 52969.62 88888.00 2020-03-31 16:39:46.906 091 15626.86 376.47 52969.56 88888.00 2020-03-31 16:39:47.406 091 15626.86 376.51 52969.55 88888.00 2020-03-31 16:39:47.906 091 15626.82 376.52 52969.56 88888.00 2020-03-31 16:39:48.406 091 15626.79 376.54 52969.50 88888.00 2020-03-31 16:39:48.906 091 15626.80 376.58 52969.50 88888.00 2020-03-31 16:39:49.406 091 15626.83 376.61 52969.54 88888.00 2020-03-31 16:39:49.906 091 15626.80 376.63 52969.52 88888.00 2020-03-31 16:39:50.406 091 15626.74 376.63 52969.48 88888.00 2020-03-31 16:39:51.406 091 15626.65 376.73 52969.44 88888.00 2020-03-31 16:39:51.906 091 15626.62 376.70 52969.45 88888.00 2020-03-31 16:39:52.406 091 15626.67 376.70 52969.43 88888.00 2020-03-31 16:39:52.906 091 15626.70 376.73 52969.38 88888.00 2020-03-31 16:39:53.406 091 15626.67 376.73 52969.37 88888.00 2020-03-31 16:39:53.906 091 15626.54 376.77 52969.34 88888.00 2020-03-31 16:39:54.406 091 15626.41 376.82 52969.32 88888.00 2020-03-31 16:39:54.906 091 15626.40 376.84 52969.31 88888.00 2020-03-31 16:39:55.406 091 15626.31 376.84 52969.33 88888.00 2020-03-31 16:39:55.906 091 15626.21 376.86 52969.34 88888.00 2020-03-31 16:39:56.406 091 15626.14 376.89 52969.36 88888.00 2020-03-31 16:39:56.906 091 15626.05 376.87 52969.33 88888.00 2020-03-31 16:39:57.406 091 15626.00 376.89 52969.37 88888.00 2020-03-31 16:39:57.906 091 15625.89 376.92 52969.43 88888.00 2020-03-31 16:39:58.406 091 15625.72 376.92 52969.46 88888.00 2020-03-31 16:39:58.906 091 15625.60 376.93 52969.51 88888.00 2020-03-31 16:39:59.406 091 15625.50 376.94 52969.58 88888.00 2020-03-31 16:39:59.906 091 15625.42 376.98 52969.65 88888.00 2020-03-31 16:40:00.406 091 15625.29 377.03 52969.67 88888.00 2020-03-31 16:40:00.906 091 15625.18 377.07 52969.72 88888.00 2020-03-31 16:40:01.406 091 15625.06 377.12 52969.75 88888.00 2020-03-31 16:40:01.906 091 15624.97 377.18 52969.78 88888.00 2020-03-31 16:40:02.406 091 15624.88 377.24 52969.85 88888.00 2020-03-31 16:40:02.906 091 15624.83 377.29 52969.94 88888.00 2020-03-31 16:40:03.406 091 15624.74 377.29 52969.97 88888.00 2020-03-31 16:40:03.906 091 15624.65 377.33 52970.06 88888.00 2020-03-31 16:40:04.406 091 15624.63 377.34 52970.07 88888.00 2020-03-31 16:40:04.906 091 15624.56 377.38 52970.12 88888.00 2020-03-31 16:40:05.406 091 15624.59 377.41 52970.17 88888.00 2020-03-31 16:40:05.906 091 15624.61 377.43 52970.21 88888.00 2020-03-31 16:40:06.406 091 15624.61 377.44 52970.24 88888.00 2020-03-31 16:40:06.906 091 15624.55 377.46 52970.29 88888.00 2020-03-31 16:40:07.406 091 15624.54 377.49 52970.30 88888.00 2020-03-31 16:40:07.906 091 15624.60 377.49 52970.37 88888.00 2020-03-31 16:40:08.406 091 15624.64 377.50 52970.36 88888.00 2020-03-31 16:40:08.906 091 15624.68 377.53 52970.34 88888.00 2020-03-31 16:40:09.406 091 15624.77 377.55 52970.34 88888.00 2020-03-31 16:40:09.906 091 15624.88 377.61 52970.33 88888.00 2020-03-31 16:40:10.406 091 15624.98 377.64 52970.32 88888.00 2020-03-31 16:40:10.906 091 15625.08 377.63 52970.31 88888.00 2020-03-31 16:40:11.406 091 15625.14 377.60 52970.26 88888.00 2020-03-31 16:40:11.906 091 15625.20 377.61 52970.25 88888.00 2020-03-31 16:40:12.406 091 15625.26 377.59 52970.24 88888.00 2020-03-31 16:40:12.906 091 15625.36 377.60 52970.14 88888.00 2020-03-31 16:40:13.406 091 15625.51 377.59 52970.13 88888.00 2020-03-31 16:40:13.906 091 15625.61 377.62 52970.13 88888.00 2020-03-31 16:40:14.406 091 15625.77 377.61 52970.04 88888.00 2020-03-31 16:40:14.906 091 15625.85 377.58 52970.03 88888.00 2020-03-31 16:40:15.406 091 15625.91 377.52 52969.95 88888.00 2020-03-31 16:40:15.906 091 15626.01 377.49 52969.90 88888.00 2020-03-31 16:40:16.406 091 15626.07 377.46 52969.81 88888.00 2020-03-31 16:40:16.906 091 15626.13 377.44 52969.71 88888.00 2020-03-31 16:40:17.406 091 15626.17 377.39 52969.68 88888.00 2020-03-31 16:40:17.906 091 15626.23 377.37 52969.66 88888.00 2020-03-31 16:40:18.406 091 15626.27 377.30 52969.60 88888.00 2020-03-31 16:40:18.906 091 15626.30 377.28 52969.54 88888.00 2020-03-31 16:40:19.406 091 15626.32 377.29 52969.51 88888.00 2020-03-31 16:40:19.906 091 15626.33 377.27 52969.43 88888.00 2020-03-31 16:40:20.406 091 15626.37 377.25 52969.38 88888.00 2020-03-31 16:40:20.906 091 15626.37 377.25 52969.40 88888.00 2020-03-31 16:40:21.406 091 15626.40 377.21 52969.36 88888.00 2020-03-31 16:40:21.906 091 15626.41 377.20 52969.30 88888.00 2020-03-31 16:40:22.906 091 15626.41 377.15 52969.20 88888.00 2020-03-31 16:40:23.406 091 15626.44 377.13 52969.15 88888.00 2020-03-31 16:40:23.906 091 15626.45 377.15 52969.09 88888.00 2020-03-31 16:40:24.406 091 15626.44 377.17 52969.00 88888.00 2020-03-31 16:40:24.906 091 15626.43 377.12 52968.92 88888.00 2020-03-31 16:40:25.406 091 15626.41 377.09 52968.91 88888.00 2020-03-31 16:40:25.906 091 15626.43 377.06 52968.88 88888.00 2020-03-31 16:40:26.406 091 15626.45 377.09 52968.92 88888.00 2020-03-31 16:40:26.906 091 15626.46 377.16 52968.92 88888.00 2020-03-31 16:40:27.406 091 15626.50 377.18 52968.91 88888.00 2020-03-31 16:40:27.906 091 15626.55 377.16 52968.95 88888.00 2020-03-31 16:40:28.406 091 15626.60 377.15 52968.88 88888.00 2020-03-31 16:40:28.906 091 15626.62 377.13 52968.82 88888.00 2020-03-31 16:40:29.406 091 15626.64 377.13 52968.85 88888.00 2020-03-31 16:40:29.906 091 15626.69 377.11 52968.83 88888.00 2020-03-31 16:40:30.906 091 15626.81 377.03 52968.89 88888.00 2020-03-31 16:40:31.406 091 15626.85 376.99 52968.97 88888.00 2020-03-31 16:40:31.906 091 15626.89 376.94 52968.97 88888.00 2020-03-31 16:40:32.406 091 15626.95 376.86 52968.96 88888.00 2020-03-31 16:40:32.906 091 15627.01 376.84 52968.96 88888.00 2020-03-31 16:40:33.406 091 15627.05 376.81 52968.97 88888.00 2020-03-31 16:40:33.906 091 15627.08 376.73 52968.94 88888.00 2020-03-31 16:40:34.406 091 15627.17 376.64 52968.94 88888.00 2020-03-31 16:40:34.906 091 15627.21 376.49 52968.95 88888.00 2020-03-31 16:40:35.406 091 15627.23 376.38 52968.94 88888.00 2020-03-31 16:40:35.906 091 15627.27 376.30 52968.90 88888.00 2020-03-31 16:40:36.406 091 15627.31 376.16 52968.92 88888.00 2020-03-31 16:40:36.906 091 15627.31 376.03 52968.87 88888.00 2020-03-31 16:40:37.406 091 15627.34 375.91 52968.84 88888.00 2020-03-31 16:40:37.906 091 15627.34 375.78 52968.86 88888.00 2020-03-31 16:40:38.406 091 15627.34 375.62 52968.90 88888.00 2020-03-31 16:40:38.906 091 15627.33 375.53 52968.91 88888.00 2020-03-31 16:40:39.406 091 15627.39 375.45 52968.85 88888.00 2020-03-31 16:40:39.906 091 15627.46 375.31 52968.83 88888.00 2020-03-31 16:40:40.906 091 15627.46 375.07 52968.77 88888.00 2020-03-31 16:40:41.406 091 15627.44 374.95 52968.75 88888.00 2020-03-31 16:40:41.906 091 15627.39 374.83 52968.79 88888.00 2020-03-31 16:40:42.406 091 15627.39 374.71 52968.75 88888.00 2020-03-31 16:40:42.906 091 15627.40 374.65 52968.75 88888.00 2020-03-31 16:40:43.406 091 15627.36 374.56 52968.72 88888.00 2020-03-31 16:40:43.906 091 15627.35 374.45 52968.74 88888.00 2020-03-31 16:40:44.406 091 15627.32 374.43 52968.72 88888.00 2020-03-31 16:40:44.906 091 15627.30 374.42 52968.73 88888.00 2020-03-31 16:40:45.406 091 15627.28 374.40 52968.76 88888.00 2020-03-31 16:40:45.906 091 15627.22 374.34 52968.75 88888.00 2020-03-31 16:40:46.406 091 15627.19 374.33 52968.76 88888.00 2020-03-31 16:40:46.906 091 15627.17 374.30 52968.75 88888.00 2020-03-31 16:40:47.406 091 15627.14 374.26 52968.78 88888.00 2020-03-31 16:40:47.906 091 15627.14 374.26 52968.80 88888.00 2020-03-31 16:40:48.406 091 15627.09 374.27 52968.85 88888.00 2020-03-31 16:40:48.906 091 15627.01 374.28 52968.90 88888.00 2020-03-31 16:40:49.406 091 15626.91 374.32 52968.98 88888.00 2020-03-31 16:40:49.906 091 15626.86 374.38 52968.99 88888.00 2020-03-31 16:40:50.406 091 15626.76 374.43 52969.03 88888.00 2020-03-31 16:40:50.906 091 15626.70 374.50 52969.08 88888.00 2020-03-31 16:40:51.406 091 15626.59 374.56 52969.09 88888.00 2020-03-31 16:40:51.906 091 15626.43 374.59 52969.12 88888.00 2020-03-31 16:40:52.406 091 15626.32 374.67 52969.14 88888.00 2020-03-31 16:40:52.906 091 15626.14 374.77 52969.19 88888.00 2020-03-31 16:40:53.406 091 15626.07 374.82 52969.27 88888.00 2020-03-31 16:40:53.906 091 15625.90 374.90 52969.35 88888.00 2020-03-31 16:40:54.406 091 15625.74 374.96 52969.45 88888.00 2020-03-31 16:40:54.906 091 15625.59 375.07 52969.50 88888.00 2020-03-31 16:40:55.406 091 15625.49 375.13 52969.58 88888.00 2020-03-31 16:40:55.906 091 15625.42 375.20 52969.64 88888.00 2020-03-31 16:40:56.406 091 15625.27 375.28 52969.72 88888.00 2020-03-31 16:40:56.906 091 15625.16 375.34 52969.73 88888.00 2020-03-31 16:40:57.406 091 15624.98 375.38 52969.79 88888.00 2020-03-31 16:40:57.906 091 15624.84 375.46 52969.84 88888.00 2020-03-31 16:40:58.406 091 15624.71 375.52 52969.80 88888.00 2020-03-31 16:40:58.906 091 15624.56 375.60 52969.83 88888.00 2020-03-31 16:40:59.406 091 15624.44 375.71 52969.83 88888.00 2020-03-31 16:40:59.906 091 15624.35 375.81 52969.87 88888.00 2020-03-31 16:41:00.406 091 15624.22 375.90 52969.92 88888.00 2020-03-31 16:41:00.906 091 15624.16 375.99 52969.96 88888.00 2020-03-31 16:41:01.406 091 15624.10 376.05 52970.06 88888.00 2020-03-31 16:41:01.906 091 15624.04 376.12 52970.08 88888.00 2020-03-31 16:41:02.406 091 15623.90 376.18 52970.15 88888.00 2020-03-31 16:41:02.906 091 15623.87 376.22 52970.14 88888.00 2020-03-31 16:41:03.406 091 15623.81 376.30 52970.14 88888.00 2020-03-31 16:41:04.406 091 15623.70 376.44 52970.09 88888.00 2020-03-31 16:41:04.906 091 15623.66 376.52 52970.08 88888.00 2020-03-31 16:41:05.406 091 15623.62 376.60 52970.06 88888.00 2020-03-31 16:41:05.906 091 15623.59 376.65 52969.94 88888.00 2020-03-31 16:41:06.406 091 15623.63 376.66 52969.89 88888.00 2020-03-31 16:41:06.906 091 15623.66 376.69 52969.91 88888.00 2020-03-31 16:41:07.406 091 15623.66 376.72 52969.84 88888.00 2020-03-31 16:41:07.906 091 15623.72 376.74 52969.74 88888.00 2020-03-31 16:41:08.406 091 15623.75 376.76 52969.68 88888.00 2020-03-31 16:41:08.906 091 15623.81 376.83 52969.59 88888.00 2020-03-31 16:41:09.406 091 15623.91 376.86 52969.54 88888.00 2020-03-31 16:41:09.906 091 15624.00 376.87 52969.51 88888.00 2020-03-31 16:41:10.406 091 15624.07 376.90 52969.46 88888.00 2020-03-31 16:41:10.906 091 15624.13 376.93 52969.36 88888.00 2020-03-31 16:41:11.406 091 15624.19 376.96 52969.28 88888.00 2020-03-31 16:41:11.906 091 15624.31 376.99 52969.25 88888.00 2020-03-31 16:41:12.406 091 15624.43 377.00 52969.10 88888.00 2020-03-31 16:41:12.906 091 15624.61 377.03 52968.92 88888.00 2020-03-31 16:41:13.406 091 15624.75 377.04 52968.85 88888.00 2020-03-31 16:41:13.906 091 15624.87 377.06 52968.75 88888.00 2020-03-31 16:41:14.406 091 15624.99 377.03 52968.70 88888.00 2020-03-31 16:41:14.906 091 15625.17 377.04 52968.59 88888.00 2020-03-31 16:41:15.406 091 15625.33 377.10 52968.51 88888.00 2020-03-31 16:41:15.906 091 15625.50 377.15 52968.47 88888.00 2020-03-31 16:41:16.406 091 15625.68 377.17 52968.33 88888.00 2020-03-31 16:41:16.906 091 15625.89 377.28 52968.29 88888.00 2020-03-31 16:41:17.406 091 15626.00 377.35 52968.24 88888.00 2020-03-31 16:41:17.906 091 15626.18 377.42 52968.14 88888.00 2020-03-31 16:41:18.406 091 15626.36 377.49 52968.09 88888.00 2020-03-31 16:41:18.906 091 15626.55 377.54 52967.98 88888.00 2020-03-31 16:41:19.406 091 15626.71 377.62 52967.94 88888.00 2020-03-31 16:41:19.906 091 15626.85 377.65 52967.83 88888.00 2020-03-31 16:41:20.406 091 15626.99 377.70 52967.71 88888.00 2020-03-31 16:41:20.906 091 15627.13 377.79 52967.69 88888.00 2020-03-31 16:41:21.406 091 15627.30 377.91 52967.66 88888.00 2020-03-31 16:41:21.906 091 15627.44 377.97 52967.59 88888.00 2020-03-31 16:41:22.406 091 15627.51 378.04 52967.57 88888.00 2020-03-31 16:41:22.906 091 15627.67 378.10 52967.47 88888.00 2020-03-31 16:41:23.406 091 15627.77 378.20 52967.48 88888.00 2020-03-31 16:41:23.906 091 15627.82 378.23 52967.47 88888.00 2020-03-31 16:41:24.406 091 15627.89 378.32 52967.42 88888.00 2020-03-31 16:41:24.906 091 15627.98 378.39 52967.44 88888.00 2020-03-31 16:41:25.406 091 15628.08 378.46 52967.46 88888.00 2020-03-31 16:41:25.906 091 15628.12 378.50 52967.52 88888.00 2020-03-31 16:41:26.406 091 15628.14 378.54 52967.51 88888.00 2020-03-31 16:41:26.906 091 15628.18 378.56 52967.49 88888.00 2020-03-31 16:41:27.406 091 15628.22 378.65 52967.48 88888.00 2020-03-31 16:41:27.906 091 15628.26 378.72 52967.52 88888.00 2020-03-31 16:41:28.406 091 15628.26 378.74 52967.55 88888.00 2020-03-31 16:41:28.906 091 15628.26 378.71 52967.62 88888.00 2020-03-31 16:41:29.406 091 15628.22 378.73 52967.70 88888.00 2020-03-31 16:41:29.906 091 15628.20 378.79 52967.76 88888.00 2020-03-31 16:41:30.406 091 15628.21 378.84 52967.82 88888.00 2020-03-31 16:41:30.906 091 15628.22 378.84 52967.89 88888.00 2020-03-31 16:41:31.406 091 15628.16 378.83 52967.96 88888.00 2020-03-31 16:41:31.906 091 15628.13 378.83 52967.99 88888.00 2020-03-31 16:41:32.406 091 15628.12 378.84 52968.10 88888.00 2020-03-31 16:41:32.906 091 15628.05 378.82 52968.15 88888.00 2020-03-31 16:41:33.406 091 15628.04 378.80 52968.21 88888.00 2020-03-31 16:41:33.906 091 15628.03 378.80 52968.28 88888.00 2020-03-31 16:41:34.406 091 15628.00 378.73 52968.30 88888.00 2020-03-31 16:41:34.906 091 15627.99 378.72 52968.35 88888.00 2020-03-31 16:41:35.406 091 15627.97 378.66 52968.36 88888.00 2020-03-31 16:41:35.906 091 15627.93 378.59 52968.45 88888.00 2020-03-31 16:41:36.406 091 15627.91 378.53 52968.59 88888.00 2020-03-31 16:41:36.906 091 15627.93 378.48 52968.66 88888.00 2020-03-31 16:41:37.406 091 15627.94 378.39 52968.65 88888.00 2020-03-31 16:41:37.906 091 15627.95 378.31 52968.68 88888.00 2020-03-31 16:41:38.406 091 15627.95 378.24 52968.69 88888.00 2020-03-31 16:41:38.906 091 15627.94 378.20 52968.72 88888.00 2020-03-31 16:41:39.406 091 15627.96 378.11 52968.78 88888.00 2020-03-31 16:41:39.906 091 15628.05 378.02 52968.84 88888.00 2020-03-31 16:41:40.406 091 15628.06 377.93 52968.89 88888.00 2020-03-31 16:41:40.906 091 15628.11 377.81 52968.91 88888.00 2020-03-31 16:41:41.406 091 15628.16 377.70 52968.94 88888.00 2020-03-31 16:41:41.906 091 15628.32 377.61 52968.94 88888.00 2020-03-31 16:41:42.406 091 15628.38 377.49 52968.95 88888.00 2020-03-31 16:41:42.906 091 15628.42 377.41 52968.97 88888.00 2020-03-31 16:41:43.406 091 15628.52 377.35 52968.99 88888.00 2020-03-31 16:41:43.906 091 15628.60 377.22 52969.04 88888.00 2020-03-31 16:41:44.406 091 15628.67 377.13 52969.00 88888.00 2020-03-31 16:41:44.906 091 15628.73 377.03 52968.99 88888.00 2020-03-31 16:41:45.906 091 15628.86 376.84 52968.99 88888.00 2020-03-31 16:41:46.406 091 15628.94 376.74 52969.08 88888.00 2020-03-31 16:41:46.906 091 15629.04 376.65 52969.10 88888.00 2020-03-31 16:41:47.406 091 15629.08 376.57 52969.06 88888.00 2020-03-31 16:41:47.906 091 15629.04 376.47 52969.05 88888.00 2020-03-31 16:41:48.406 091 15629.04 376.39 52969.04 88888.00 2020-03-31 16:41:48.906 091 15629.06 376.30 52969.02 88888.00 2020-03-31 16:41:49.406 091 15628.99 376.25 52969.04 88888.00 2020-03-31 16:41:49.906 091 15628.97 376.17 52969.03 88888.00 2020-03-31 16:41:50.406 091 15628.90 376.12 52969.04 88888.00 2020-03-31 16:41:50.906 091 15628.87 376.12 52969.07 88888.00 2020-03-31 16:41:51.406 091 15628.81 376.01 52969.08 88888.00 2020-03-31 16:41:51.906 091 15628.71 375.96 52969.11 88888.00 2020-03-31 16:41:52.406 091 15628.61 375.86 52969.07 88888.00 2020-03-31 16:41:52.906 091 15628.48 375.82 52969.12 88888.00 2020-03-31 16:41:53.906 091 15628.26 375.75 52969.14 88888.00 2020-03-31 16:41:54.406 091 15628.12 375.73 52969.16 88888.00 2020-03-31 16:41:54.906 091 15627.97 375.74 52969.22 88888.00 2020-03-31 16:41:55.406 091 15627.80 375.73 52969.25 88888.00 2020-03-31 16:41:55.906 091 15627.62 375.73 52969.26 88888.00 2020-03-31 16:41:56.406 091 15627.41 375.74 52969.24 88888.00 2020-03-31 16:41:56.906 091 15627.26 375.77 52969.27 88888.00 2020-03-31 16:41:57.406 091 15627.12 375.79 52969.30 88888.00 2020-03-31 16:41:57.906 091 15626.98 375.77 52969.39 88888.00 2020-03-31 16:41:58.406 091 15626.81 375.79 52969.43 88888.00 2020-03-31 16:41:58.906 091 15626.67 375.81 52969.48 88888.00 2020-03-31 16:41:59.406 091 15626.53 375.83 52969.47 88888.00 2020-03-31 16:41:59.906 091 15626.43 375.81 52969.43 88888.00 2020-03-31 16:42:00.406 091 15626.30 375.81 52969.43 88888.00 2020-03-31 16:42:00.906 091 15626.16 375.87 52969.49 88888.00 2020-03-31 16:42:01.406 091 15626.09 375.89 52969.54 88888.00 2020-03-31 16:42:01.906 091 15626.06 375.92 52969.52 88888.00 2020-03-31 16:42:02.406 091 15625.96 375.97 52969.54 88888.00 2020-03-31 16:42:02.906 091 15625.90 375.97 52969.53 88888.00 2020-03-31 16:42:03.406 091 15625.80 375.97 52969.53 88888.00 2020-03-31 16:42:03.906 091 15625.77 376.00 52969.52 88888.00 2020-03-31 16:42:04.406 091 15625.77 376.06 52969.43 88888.00 2020-03-31 16:42:04.906 091 15625.74 376.12 52969.42 88888.00 2020-03-31 16:42:05.406 091 15625.74 376.16 52969.40 88888.00 2020-03-31 16:42:05.906 091 15625.72 376.20 52969.33 88888.00 2020-03-31 16:42:06.406 091 15625.72 376.25 52969.29 88888.00 2020-03-31 16:42:06.906 091 15625.73 376.30 52969.28 88888.00 2020-03-31 16:42:07.406 091 15625.76 376.31 52969.24 88888.00 2020-03-31 16:42:07.906 091 15625.79 376.37 52969.23 88888.00 2020-03-31 16:42:08.406 091 15625.86 376.40 52969.19 88888.00 2020-03-31 16:42:08.906 091 15625.92 376.41 52969.15 88888.00 2020-03-31 16:42:09.406 091 15625.96 376.42 52969.13 88888.00 2020-03-31 16:42:09.906 091 15625.98 376.47 52969.06 88888.00 2020-03-31 16:42:10.406 091 15626.01 376.51 52968.98 88888.00 2020-03-31 16:42:10.906 091 15626.05 376.54 52968.98 88888.00 2020-03-31 16:42:11.406 091 15626.15 376.54 52968.93 88888.00 2020-03-31 16:42:11.906 091 15626.22 376.58 52968.87 88888.00 2020-03-31 16:42:12.406 091 15626.24 376.65 52968.84 88888.00 2020-03-31 16:42:12.906 091 15626.30 376.63 52968.84 88888.00 2020-03-31 16:42:13.406 091 15626.33 376.61 52968.82 88888.00 2020-03-31 16:42:13.906 091 15626.33 376.65 52968.74 88888.00 2020-03-31 16:42:14.406 091 15626.37 376.67 52968.71 88888.00 2020-03-31 16:42:14.906 091 15626.43 376.69 52968.71 88888.00 2020-03-31 16:42:15.406 091 15626.48 376.68 52968.73 88888.00 2020-03-31 16:42:15.906 091 15626.46 376.72 52968.68 88888.00 2020-03-31 16:42:16.406 091 15626.44 376.72 52968.65 88888.00 2020-03-31 16:42:17.406 091 15626.50 376.80 52968.62 88888.00 2020-03-31 16:42:17.906 091 15626.53 376.81 52968.62 88888.00 2020-03-31 16:42:18.406 091 15626.58 376.84 52968.63 88888.00 2020-03-31 16:42:18.906 091 15626.61 376.86 52968.65 88888.00 2020-03-31 16:42:19.406 091 15626.59 376.91 52968.63 88888.00 2020-03-31 16:42:19.906 091 15626.61 376.99 52968.62 88888.00 2020-03-31 16:42:20.406 091 15626.60 376.99 52968.56 88888.00 2020-03-31 16:42:20.906 091 15626.53 376.99 52968.54 88888.00 2020-03-31 16:42:21.406 091 15626.54 377.03 52968.53 88888.00 2020-03-31 16:42:21.906 091 15626.55 377.06 52968.56 88888.00 2020-03-31 16:42:22.406 091 15626.54 377.08 52968.55 88888.00 2020-03-31 16:42:22.906 091 15626.53 377.11 52968.60 88888.00 2020-03-31 16:42:23.406 091 15626.58 377.18 52968.64 88888.00 2020-03-31 16:42:23.906 091 15626.59 377.25 52968.67 88888.00 2020-03-31 16:42:24.406 091 15626.58 377.32 52968.65 88888.00 2020-03-31 16:42:24.906 091 15626.55 377.34 52968.65 88888.00 2020-03-31 16:42:25.406 091 15626.54 377.36 52968.64 88888.00 2020-03-31 16:42:25.906 091 15626.58 377.44 52968.63 88888.00 2020-03-31 16:42:26.406 091 15626.51 377.52 52968.62 88888.00 2020-03-31 16:42:27.406 091 15626.42 377.64 52968.63 88888.00 2020-03-31 16:42:27.906 091 15626.41 377.73 52968.67 88888.00 2020-03-31 16:42:28.406 091 15626.36 377.81 52968.68 88888.00 2020-03-31 16:42:28.906 091 15626.32 377.87 52968.66 88888.00 2020-03-31 16:42:29.406 091 15626.26 377.91 52968.74 88888.00 2020-03-31 16:42:29.906 091 15626.16 377.97 52968.83 88888.00 2020-03-31 16:42:30.406 091 15626.14 378.06 52968.85 88888.00 2020-03-31 16:42:30.906 091 15626.14 378.13 52968.88 88888.00 2020-03-31 16:42:31.406 091 15626.10 378.21 52968.90 88888.00 2020-03-31 16:42:31.906 091 15626.03 378.29 52968.90 88888.00 2020-03-31 16:42:32.406 091 15626.01 378.36 52968.89 88888.00 2020-03-31 16:42:32.906 091 15625.97 378.43 52968.90 88888.00 2020-03-31 16:42:33.406 091 15625.89 378.53 52968.93 88888.00 2020-03-31 16:42:33.906 091 15625.81 378.59 52968.98 88888.00 2020-03-31 16:42:34.406 091 15625.71 378.65 52969.07 88888.00 2020-03-31 16:42:34.906 091 15625.67 378.71 52969.16 88888.00 2020-03-31 16:42:35.406 091 15625.63 378.79 52969.26 88888.00 2020-03-31 16:42:35.906 091 15625.63 378.91 52969.29 88888.00 2020-03-31 16:42:36.406 091 15625.55 378.99 52969.30 88888.00 2020-03-31 16:42:36.906 091 15625.51 379.01 52969.33 88888.00 2020-03-31 16:42:37.406 091 15625.50 379.02 52969.42 88888.00 2020-03-31 16:42:37.906 091 15625.47 379.09 52969.54 88888.00 2020-03-31 16:42:38.406 091 15625.43 379.11 52969.62 88888.00 2020-03-31 16:42:38.906 091 15625.31 379.10 52969.60 88888.00 2020-03-31 16:42:39.406 091 15625.22 379.10 52969.68 88888.00 2020-03-31 16:42:39.906 091 15625.17 379.16 52969.75 88888.00 2020-03-31 16:42:40.406 091 15625.08 379.17 52969.78 88888.00 2020-03-31 16:42:40.906 091 15625.00 379.15 52969.83 88888.00 2020-03-31 16:42:41.406 091 15624.97 379.17 52969.88 88888.00 2020-03-31 16:42:41.906 091 15624.95 379.14 52969.93 88888.00 2020-03-31 16:42:42.406 091 15624.90 379.14 52969.95 88888.00 2020-03-31 16:42:42.906 091 15624.81 379.18 52970.01 88888.00 2020-03-31 16:42:43.406 091 15624.69 379.11 52970.12 88888.00 2020-03-31 16:42:43.906 091 15624.62 379.07 52970.15 88888.00 2020-03-31 16:42:44.406 091 15624.52 379.05 52970.13 88888.00 2020-03-31 16:42:44.906 091 15624.47 379.02 52970.16 88888.00 2020-03-31 16:42:45.406 091 15624.38 378.99 52970.16 88888.00 2020-03-31 16:42:45.906 091 15624.33 378.94 52970.18 88888.00 2020-03-31 16:42:46.406 091 15624.25 378.88 52970.18 88888.00 2020-03-31 16:42:46.906 091 15624.22 378.85 52970.14 88888.00 2020-03-31 16:42:47.406 091 15624.22 378.84 52970.15 88888.00 2020-03-31 16:42:47.906 091 15624.18 378.83 52970.15 88888.00 2020-03-31 16:42:48.406 091 15624.15 378.83 52970.19 88888.00 2020-03-31 16:42:48.906 091 15624.11 378.79 52970.15 88888.00 2020-03-31 16:42:49.406 091 15624.11 378.74 52970.12 88888.00 2020-03-31 16:42:49.906 091 15624.09 378.70 52970.16 88888.00 2020-03-31 16:42:50.406 091 15624.06 378.64 52970.10 88888.00 2020-03-31 16:42:50.906 091 15624.00 378.59 52970.11 88888.00 2020-03-31 16:42:51.406 091 15624.01 378.56 52970.09 88888.00 2020-03-31 16:42:51.906 091 15624.05 378.49 52970.06 88888.00 2020-03-31 16:42:52.406 091 15624.13 378.47 52970.05 88888.00 2020-03-31 16:42:52.906 091 15624.20 378.45 52969.99 88888.00 2020-03-31 16:42:53.406 091 15624.28 378.41 52969.89 88888.00 2020-03-31 16:42:53.906 091 15624.34 378.39 52969.90 88888.00 2020-03-31 16:42:54.406 091 15624.47 378.37 52969.81 88888.00 2020-03-31 16:42:54.906 091 15624.63 378.33 52969.69 88888.00 2020-03-31 16:42:55.406 091 15624.75 378.29 52969.62 88888.00 2020-03-31 16:42:55.906 091 15624.99 378.22 52969.60 88888.00 2020-03-31 16:42:56.406 091 15625.19 378.16 52969.55 88888.00 2020-03-31 16:42:56.906 091 15625.35 378.13 52969.48 88888.00 2020-03-31 16:42:57.406 091 15625.53 378.06 52969.36 88888.00 2020-03-31 16:42:57.906 091 15625.72 378.01 52969.27 88888.00 2020-03-31 16:42:58.906 091 15626.12 377.89 52969.08 88888.00 2020-03-31 16:42:59.406 091 15626.27 377.81 52969.00 88888.00 2020-03-31 16:42:59.906 091 15626.49 377.71 52968.93 88888.00 2020-03-31 16:43:00.406 091 15626.72 377.68 52968.74 88888.00 2020-03-31 16:43:00.906 091 15626.90 377.62 52968.59 88888.00 2020-03-31 16:43:01.406 091 15627.01 377.52 52968.51 88888.00 2020-03-31 16:43:01.906 091 15627.17 377.44 52968.41 88888.00 2020-03-31 16:43:02.406 091 15627.26 377.37 52968.29 88888.00 2020-03-31 16:43:02.906 091 15627.41 377.29 52968.22 88888.00 2020-03-31 16:43:03.406 091 15627.53 377.18 52968.12 88888.00 2020-03-31 16:43:03.906 091 15627.61 377.12 52968.04 88888.00 2020-03-31 16:43:04.406 091 15627.70 377.04 52967.95 88888.00 2020-03-31 16:43:04.906 091 15627.76 376.96 52967.88 88888.00 2020-03-31 16:43:05.406 091 15627.76 376.89 52967.75 88888.00 2020-03-31 16:43:05.906 091 15627.77 376.86 52967.65 88888.00 2020-03-31 16:43:06.406 091 15627.78 376.75 52967.59 88888.00 2020-03-31 16:43:06.906 091 15627.76 376.64 52967.55 88888.00 2020-03-31 16:43:07.406 091 15627.63 376.56 52967.44 88888.00 2020-03-31 16:43:07.906 091 15627.54 376.48 52967.37 88888.00 2020-03-31 16:43:08.406 091 15627.44 376.40 52967.36 88888.00 2020-03-31 16:43:08.907 091 15627.33 376.33 52967.37 88888.00 2020-03-31 16:43:09.407 091 15627.21 376.34 52967.37 88888.00 2020-03-31 16:43:09.907 091 15627.07 376.32 52967.31 88888.00 2020-03-31 16:43:10.407 091 15626.94 376.30 52967.31 88888.00 2020-03-31 16:43:10.907 091 15626.76 376.28 52967.31 88888.00 2020-03-31 16:43:11.407 091 15626.60 376.24 52967.37 88888.00 2020-03-31 16:43:11.907 091 15626.36 376.21 52967.47 88888.00 2020-03-31 16:43:12.407 091 15626.16 376.24 52967.54 88888.00 2020-03-31 16:43:12.907 091 15625.96 376.30 52967.57 88888.00 2020-03-31 16:43:13.407 091 15625.78 376.31 52967.65 88888.00 2020-03-31 16:43:13.907 091 15625.60 376.31 52967.69 88888.00 2020-03-31 16:43:14.407 091 15625.38 376.38 52967.79 88888.00 2020-03-31 16:43:14.907 091 15625.24 376.44 52967.82 88888.00 2020-03-31 16:43:15.407 091 15625.06 376.49 52967.90 88888.00 2020-03-31 16:43:15.907 091 15624.86 376.57 52967.96 88888.00 2020-03-31 16:43:16.407 091 15624.69 376.61 52968.05 88888.00 2020-03-31 16:43:16.907 091 15624.52 376.64 52968.14 88888.00 2020-03-31 16:43:17.407 091 15624.41 376.73 52968.24 88888.00 2020-03-31 16:43:17.907 091 15624.34 376.76 52968.32 88888.00 2020-03-31 16:43:18.407 091 15624.25 376.82 52968.41 88888.00 2020-03-31 16:43:18.907 091 15624.09 376.87 52968.52 88888.00 2020-03-31 16:43:19.407 091 15623.99 376.93 52968.60 88888.00 2020-03-31 16:43:19.907 091 15623.89 376.96 52968.72 88888.00 2020-03-31 16:43:20.407 091 15623.75 377.01 52968.83 88888.00 2020-03-31 16:43:20.907 091 15623.64 377.07 52968.92 88888.00 2020-03-31 16:43:21.407 091 15623.52 377.12 52968.99 88888.00 2020-03-31 16:43:21.907 091 15623.44 377.15 52969.03 88888.00 2020-03-31 16:43:22.407 091 15623.34 377.12 52969.15 88888.00 2020-03-31 16:43:22.907 091 15623.32 377.19 52969.30 88888.00 2020-03-31 16:43:23.407 091 15623.30 377.22 52969.38 88888.00 2020-03-31 16:43:23.907 091 15623.26 377.24 52969.52 88888.00 2020-03-31 16:43:24.407 091 15623.19 377.30 52969.53 88888.00 2020-03-31 16:43:24.907 091 15623.17 377.34 52969.55 88888.00 2020-03-31 16:43:25.407 091 15623.10 377.39 52969.62 88888.00 2020-03-31 16:43:25.907 091 15623.07 377.41 52969.72 88888.00 2020-03-31 16:43:26.407 091 15623.01 377.38 52969.83 88888.00 2020-03-31 16:43:26.907 091 15622.92 377.37 52969.84 88888.00 2020-03-31 16:43:27.407 091 15622.89 377.42 52969.87 88888.00 2020-03-31 16:43:27.907 091 15622.84 377.46 52969.86 88888.00 2020-03-31 16:43:28.407 091 15622.81 377.47 52969.81 88888.00 2020-03-31 16:43:28.907 091 15622.76 377.49 52969.80 88888.00 2020-03-31 16:43:29.407 091 15622.78 377.51 52969.78 88888.00 2020-03-31 16:43:30.407 091 15622.67 377.54 52969.70 88888.00 2020-03-31 16:43:30.907 091 15622.70 377.54 52969.69 88888.00 2020-03-31 16:43:31.407 091 15622.75 377.59 52969.64 88888.00 2020-03-31 16:43:31.907 091 15622.78 377.61 52969.56 88888.00 2020-03-31 16:43:32.407 091 15622.76 377.63 52969.48 88888.00 2020-03-31 16:43:32.907 091 15622.76 377.65 52969.42 88888.00 2020-03-31 16:43:33.407 091 15622.85 377.72 52969.38 88888.00 2020-03-31 16:43:33.907 091 15622.94 377.75 52969.30 88888.00 2020-03-31 16:43:34.407 091 15622.92 377.78 52969.18 88888.00 2020-03-31 16:43:34.907 091 15623.02 377.81 52969.13 88888.00 2020-03-31 16:43:35.407 091 15623.08 377.85 52969.03 88888.00 2020-03-31 16:43:35.907 091 15623.19 377.88 52968.88 88888.00 2020-03-31 16:43:36.407 091 15623.24 377.93 52968.73 88888.00 2020-03-31 16:43:36.907 091 15623.29 377.96 52968.65 88888.00 2020-03-31 16:43:37.407 091 15623.37 377.98 52968.57 88888.00 2020-03-31 16:43:37.907 091 15623.44 378.06 52968.46 88888.00 2020-03-31 16:43:38.407 091 15623.53 378.07 52968.36 88888.00 2020-03-31 16:43:38.907 091 15623.63 378.06 52968.29 88888.00 2020-03-31 16:43:39.407 091 15623.74 378.08 52968.21 88888.00 2020-03-31 16:43:40.407 091 15623.92 378.15 52968.02 88888.00 2020-03-31 16:43:40.907 091 15624.01 378.23 52967.94 88888.00 2020-03-31 16:43:41.407 091 15624.14 378.25 52967.90 88888.00 2020-03-31 16:43:41.907 091 15624.28 378.29 52967.83 88888.00 2020-03-31 16:43:42.407 091 15624.35 378.30 52967.73 88888.00 2020-03-31 16:43:42.907 091 15624.45 378.37 52967.66 88888.00 2020-03-31 16:43:43.407 091 15624.57 378.41 52967.55 88888.00 2020-03-31 16:43:43.907 091 15624.61 378.45 52967.46 88888.00 2020-03-31 16:43:44.407 091 15624.71 378.48 52967.45 88888.00 2020-03-31 16:43:44.907 091 15624.86 378.50 52967.41 88888.00 2020-03-31 16:43:45.407 091 15624.93 378.58 52967.41 88888.00 2020-03-31 16:43:45.907 091 15624.98 378.68 52967.41 88888.00 2020-03-31 16:43:46.407 091 15625.06 378.74 52967.34 88888.00 2020-03-31 16:43:46.907 091 15625.17 378.83 52967.34 88888.00 2020-03-31 16:43:47.407 091 15625.26 378.91 52967.32 88888.00 2020-03-31 16:43:47.907 091 15625.33 379.00 52967.28 88888.00 2020-03-31 16:43:48.407 091 15625.41 379.10 52967.28 88888.00 2020-03-31 16:43:48.907 091 15625.52 379.20 52967.30 88888.00 2020-03-31 16:43:49.407 091 15625.55 379.27 52967.27 88888.00 2020-03-31 16:43:49.907 091 15625.68 379.31 52967.28 88888.00 2020-03-31 16:43:50.407 091 15625.79 379.37 52967.26 88888.00 2020-03-31 16:43:50.907 091 15625.85 379.44 52967.28 88888.00 2020-03-31 16:43:51.407 091 15625.92 379.50 52967.29 88888.00 2020-03-31 16:43:51.907 091 15626.00 379.55 52967.25 88888.00 2020-03-31 16:43:52.407 091 15626.12 379.62 52967.18 88888.00 2020-03-31 16:43:52.907 091 15626.23 379.68 52967.18 88888.00 2020-03-31 16:43:53.407 091 15626.28 379.70 52967.16 88888.00 2020-03-31 16:43:53.907 091 15626.37 379.71 52967.13 88888.00 2020-03-31 16:43:54.407 091 15626.48 379.77 52967.12 88888.00 2020-03-31 16:43:54.907 091 15626.60 379.79 52967.17 88888.00 2020-03-31 16:43:55.407 091 15626.71 379.79 52967.20 88888.00 2020-03-31 16:43:55.907 091 15626.80 379.78 52967.21 88888.00 2020-03-31 16:43:56.407 091 15626.94 379.80 52967.22 88888.00 2020-03-31 16:43:56.907 091 15627.05 379.78 52967.27 88888.00 2020-03-31 16:43:57.407 091 15627.12 379.79 52967.28 88888.00 2020-03-31 16:43:57.907 091 15627.17 379.76 52967.29 88888.00 2020-03-31 16:43:58.407 091 15627.28 379.70 52967.33 88888.00 2020-03-31 16:43:58.907 091 15627.35 379.69 52967.41 88888.00 2020-03-31 16:43:59.407 091 15627.43 379.64 52967.36 88888.00 2020-03-31 16:43:59.907 091 15627.57 379.62 52967.33 88888.00 2020-03-31 16:44:00.407 091 15627.64 379.60 52967.34 88888.00 2020-03-31 16:44:00.907 091 15627.69 379.54 52967.38 88888.00 2020-03-31 16:44:01.407 091 15627.76 379.52 52967.47 88888.00 2020-03-31 16:44:01.907 091 15627.85 379.43 52967.46 88888.00 2020-03-31 16:44:02.407 091 15627.93 379.32 52967.47 88888.00 2020-03-31 16:44:02.907 091 15627.95 379.20 52967.53 88888.00 2020-03-31 16:44:03.407 091 15627.99 379.10 52967.54 88888.00 2020-03-31 16:44:03.907 091 15628.00 379.03 52967.50 88888.00 2020-03-31 16:44:04.407 091 15628.04 378.96 52967.49 88888.00 2020-03-31 16:44:04.907 091 15628.12 378.92 52967.50 88888.00 2020-03-31 16:44:05.407 091 15628.16 378.90 52967.54 88888.00 2020-03-31 16:44:05.907 091 15628.21 378.83 52967.46 88888.00 2020-03-31 16:44:06.407 091 15628.29 378.77 52967.47 88888.00 2020-03-31 16:44:06.907 091 15628.36 378.75 52967.52 88888.00 2020-03-31 16:44:07.407 091 15628.38 378.71 52967.51 88888.00 2020-03-31 16:44:07.907 091 15628.35 378.67 52967.53 88888.00 2020-03-31 16:44:08.407 091 15628.35 378.64 52967.49 88888.00 2020-03-31 16:44:08.907 091 15628.35 378.64 52967.47 88888.00 2020-03-31 16:44:09.407 091 15628.40 378.67 52967.52 88888.00 2020-03-31 16:44:09.907 091 15628.36 378.66 52967.51 88888.00 2020-03-31 16:44:10.407 091 15628.38 378.65 52967.53 88888.00 2020-03-31 16:44:10.907 091 15628.38 378.67 52967.51 88888.00 2020-03-31 16:44:11.907 091 15628.33 378.74 52967.52 88888.00 2020-03-31 16:44:12.407 091 15628.30 378.80 52967.54 88888.00 2020-03-31 16:44:12.907 091 15628.30 378.88 52967.57 88888.00 2020-03-31 16:44:13.407 091 15628.24 378.90 52967.59 88888.00 2020-03-31 16:44:13.907 091 15628.21 378.92 52967.63 88888.00 2020-03-31 16:44:14.407 091 15628.17 378.96 52967.71 88888.00 2020-03-31 16:44:14.907 091 15628.13 379.02 52967.75 88888.00 2020-03-31 16:44:15.407 091 15628.07 379.10 52967.75 88888.00 2020-03-31 16:44:15.907 091 15627.97 379.15 52967.81 88888.00 2020-03-31 16:44:16.407 091 15627.91 379.20 52967.85 88888.00 2020-03-31 16:44:16.907 091 15627.82 379.31 52967.91 88888.00 2020-03-31 16:44:17.407 091 15627.77 379.37 52968.03 88888.00 2020-03-31 16:44:17.907 091 15627.69 379.46 52968.10 88888.00 2020-03-31 16:44:18.407 091 15627.61 379.54 52968.21 88888.00 2020-03-31 16:44:18.907 091 15627.48 379.59 52968.23 88888.00 2020-03-31 16:44:19.407 091 15627.40 379.59 52968.18 88888.00 2020-03-31 16:44:19.907 091 15627.25 379.62 52968.30 88888.00 2020-03-31 16:44:20.407 091 15627.12 379.69 52968.43 88888.00 2020-03-31 16:44:20.907 091 15626.92 379.78 52968.52 88888.00 2020-03-31 16:44:21.407 091 15626.73 379.81 52968.58 88888.00 2020-03-31 16:44:21.907 091 15626.56 379.89 52968.59 88888.00 2020-03-31 16:44:22.407 091 15626.37 379.96 52968.64 88888.00 2020-03-31 16:44:22.907 091 15626.22 380.02 52968.70 88888.00 2020-03-31 16:44:23.407 091 15626.08 380.07 52968.77 88888.00 2020-03-31 16:44:23.907 091 15625.87 380.09 52968.87 88888.00 2020-03-31 16:44:24.407 091 15625.65 380.11 52968.97 88888.00 2020-03-31 16:44:24.907 091 15625.45 380.12 52969.08 88888.00 2020-03-31 16:44:25.407 091 15625.25 380.19 52969.10 88888.00 2020-03-31 16:44:25.907 091 15625.08 380.27 52969.16 88888.00 2020-03-31 16:44:26.407 091 15624.92 380.28 52969.18 88888.00 2020-03-31 16:44:26.907 091 15624.74 380.30 52969.23 88888.00 2020-03-31 16:44:27.407 091 15624.53 380.35 52969.28 88888.00 2020-03-31 16:44:27.907 091 15624.36 380.37 52969.36 88888.00 2020-03-31 16:44:28.407 091 15624.20 380.43 52969.36 88888.00 2020-03-31 16:44:28.907 091 15624.07 380.47 52969.36 88888.00 2020-03-31 16:44:29.407 091 15623.95 380.46 52969.48 88888.00 2020-03-31 16:44:29.907 091 15623.87 380.49 52969.58 88888.00 2020-03-31 16:44:30.407 091 15623.71 380.49 52969.58 88888.00 2020-03-31 16:44:30.907 091 15623.65 380.53 52969.56 88888.00 2020-03-31 16:44:31.407 091 15623.56 380.52 52969.65 88888.00 2020-03-31 16:44:31.907 091 15623.47 380.56 52969.68 88888.00 2020-03-31 16:44:32.407 091 15623.43 380.58 52969.62 88888.00 2020-03-31 16:44:32.907 091 15623.32 380.57 52969.58 88888.00 2020-03-31 16:44:33.407 091 15623.25 380.58 52969.52 88888.00 2020-03-31 16:44:33.907 091 15623.23 380.56 52969.51 88888.00 2020-03-31 16:44:34.407 091 15623.25 380.50 52969.50 88888.00 2020-03-31 16:44:34.907 091 15623.21 380.49 52969.48 88888.00 2020-03-31 16:44:35.407 091 15623.21 380.48 52969.52 88888.00 2020-03-31 16:44:35.907 091 15623.25 380.46 52969.51 88888.00 2020-03-31 16:44:36.407 091 15623.24 380.47 52969.49 88888.00 2020-03-31 16:44:36.907 091 15623.27 380.43 52969.44 88888.00 2020-03-31 16:44:37.407 091 15623.27 380.36 52969.38 88888.00 2020-03-31 16:44:37.907 091 15623.38 380.30 52969.35 88888.00 2020-03-31 16:44:38.407 091 15623.47 380.30 52969.29 88888.00 2020-03-31 16:44:38.907 091 15623.61 380.29 52969.20 88888.00 2020-03-31 16:44:39.407 091 15623.69 380.24 52969.13 88888.00 2020-03-31 16:44:39.907 091 15623.77 380.24 52969.09 88888.00 2020-03-31 16:44:40.407 091 15623.91 380.18 52969.02 88888.00 2020-03-31 16:44:40.907 091 15623.98 380.14 52968.93 88888.00 2020-03-31 16:44:41.407 091 15624.06 380.14 52968.82 88888.00 2020-03-31 16:44:41.907 091 15624.24 380.14 52968.68 88888.00 2020-03-31 16:44:42.407 091 15624.41 380.11 52968.63 88888.00 2020-03-31 16:44:42.907 091 15624.53 380.09 52968.55 88888.00 2020-03-31 16:44:43.407 091 15624.65 380.05 52968.47 88888.00 2020-03-31 16:44:43.907 091 15624.84 380.06 52968.42 88888.00 2020-03-31 16:44:44.407 091 15625.00 380.04 52968.43 88888.00 2020-03-31 16:44:44.907 091 15625.20 380.06 52968.31 88888.00 2020-03-31 16:44:45.407 091 15625.36 380.05 52968.27 88888.00 2020-03-31 16:44:45.907 091 15625.56 380.01 52968.24 88888.00 2020-03-31 16:44:46.407 091 15625.74 379.97 52968.23 88888.00 2020-03-31 16:44:46.907 091 15625.87 379.94 52968.16 88888.00 2020-03-31 16:44:47.407 091 15626.00 379.89 52968.10 88888.00 2020-03-31 16:44:47.907 091 15626.14 379.89 52968.04 88888.00 2020-03-31 16:44:48.407 091 15626.30 379.94 52967.95 88888.00 2020-03-31 16:44:48.907 091 15626.48 379.92 52967.85 88888.00 2020-03-31 16:44:49.407 091 15626.59 379.86 52967.71 88888.00 2020-03-31 16:44:49.907 091 15626.71 379.87 52967.68 88888.00 2020-03-31 16:44:50.407 091 15626.81 379.85 52967.68 88888.00 2020-03-31 16:44:50.907 091 15626.94 379.84 52967.65 88888.00 2020-03-31 16:44:51.407 091 15626.99 379.81 52967.59 88888.00 2020-03-31 16:44:51.907 091 15627.14 379.81 52967.57 88888.00 2020-03-31 16:44:52.407 091 15627.24 379.79 52967.57 88888.00 2020-03-31 16:44:53.407 091 15627.42 379.75 52967.53 88888.00 2020-03-31 16:44:53.907 091 15627.53 379.70 52967.52 88888.00 2020-03-31 16:44:54.407 091 15627.59 379.67 52967.45 88888.00 2020-03-31 16:44:54.907 091 15627.63 379.64 52967.39 88888.00 2020-03-31 16:44:55.407 091 15627.67 379.64 52967.36 88888.00 2020-03-31 16:44:55.907 091 15627.71 379.64 52967.32 88888.00 2020-03-31 16:44:56.407 091 15627.81 379.59 52967.29 88888.00 2020-03-31 16:44:56.907 091 15627.87 379.54 52967.34 88888.00 2020-03-31 16:44:57.407 091 15627.88 379.51 52967.36 88888.00 2020-03-31 16:44:57.907 091 15627.87 379.51 52967.38 88888.00 2020-03-31 16:44:58.407 091 15627.89 379.48 52967.42 88888.00 2020-03-31 16:44:58.907 091 15627.88 379.49 52967.44 88888.00 2020-03-31 16:44:59.407 091 15627.91 379.46 52967.48 88888.00 2020-03-31 16:44:59.907 091 15627.91 379.49 52967.54 88888.00 2020-03-31 16:45:00.407 091 15627.89 379.48 52967.50 88888.00 2020-03-31 16:45:00.907 091 15627.82 379.45 52967.52 88888.00 2020-03-31 16:45:01.407 091 15627.82 379.40 52967.55 88888.00 2020-03-31 16:45:01.907 091 15627.73 379.37 52967.55 88888.00 2020-03-31 16:45:02.407 091 15627.67 379.35 52967.51 88888.00 2020-03-31 16:45:03.407 091 15627.48 379.29 52967.64 88888.00 2020-03-31 16:45:03.907 091 15627.39 379.28 52967.67 88888.00 2020-03-31 16:45:04.407 091 15627.33 379.27 52967.72 88888.00 2020-03-31 16:45:04.907 091 15627.27 379.27 52967.77 88888.00 2020-03-31 16:45:05.407 091 15627.17 379.25 52967.83 88888.00 2020-03-31 16:45:05.907 091 15627.03 379.26 52967.83 88888.00 2020-03-31 16:45:06.407 091 15626.91 379.25 52967.82 88888.00 2020-03-31 16:45:06.907 091 15626.88 379.26 52967.88 88888.00 2020-03-31 16:45:07.407 091 15626.79 379.32 52967.89 88888.00 2020-03-31 16:45:07.907 091 15626.65 379.32 52967.90 88888.00 2020-03-31 16:45:08.407 091 15626.55 379.33 52967.95 88888.00 2020-03-31 16:45:08.907 091 15626.48 379.28 52968.04 88888.00 2020-03-31 16:45:09.407 091 15626.43 379.25 52968.04 88888.00 2020-03-31 16:45:09.907 091 15626.36 379.26 52968.04 88888.00 2020-03-31 16:45:10.407 091 15626.21 379.29 52968.13 88888.00 2020-03-31 16:45:10.907 091 15626.15 379.28 52968.14 88888.00 2020-03-31 16:45:11.407 091 15626.12 379.29 52968.23 88888.00 2020-03-31 16:45:11.907 091 15626.00 379.33 52968.30 88888.00 2020-03-31 16:45:12.407 091 15625.96 379.36 52968.35 88888.00 2020-03-31 16:45:12.907 091 15625.89 379.38 52968.39 88888.00 2020-03-31 16:45:13.407 091 15625.78 379.44 52968.46 88888.00 2020-03-31 16:45:13.907 091 15625.69 379.50 52968.53 88888.00 2020-03-31 16:45:14.407 091 15625.67 379.50 52968.64 88888.00 2020-03-31 16:45:14.907 091 15625.67 379.53 52968.67 88888.00 2020-03-31 16:45:15.407 091 15625.60 379.60 52968.69 88888.00 2020-03-31 16:45:15.907 091 15625.53 379.63 52968.74 88888.00 2020-03-31 16:45:16.407 091 15625.50 379.63 52968.77 88888.00 2020-03-31 16:45:16.907 091 15625.43 379.68 52968.82 88888.00 2020-03-31 16:45:17.407 091 15625.41 379.76 52968.85 88888.00 2020-03-31 16:45:17.907 091 15625.40 379.84 52968.89 88888.00 2020-03-31 16:45:18.407 091 15625.38 379.88 52968.92 88888.00 2020-03-31 16:45:18.907 091 15625.34 379.92 52968.91 88888.00 2020-03-31 16:45:19.407 091 15625.32 380.01 52968.93 88888.00 2020-03-31 16:45:19.907 091 15625.33 380.12 52968.91 88888.00 2020-03-31 16:45:20.407 091 15625.27 380.15 52968.92 88888.00 2020-03-31 16:45:20.907 091 15625.25 380.23 52968.91 88888.00 2020-03-31 16:45:21.407 091 15625.27 380.35 52968.91 88888.00 2020-03-31 16:45:21.907 091 15625.32 380.39 52968.99 88888.00 2020-03-31 16:45:22.407 091 15625.34 380.45 52968.99 88888.00 2020-03-31 16:45:22.907 091 15625.38 380.50 52969.00 88888.00 2020-03-31 16:45:23.407 091 15625.41 380.52 52969.02 88888.00 2020-03-31 16:45:23.907 091 15625.44 380.61 52968.95 88888.00 2020-03-31 16:45:24.407 091 15625.43 380.65 52968.90 88888.00 2020-03-31 16:45:24.907 091 15625.45 380.72 52968.84 88888.00 2020-03-31 16:45:25.407 091 15625.52 380.75 52968.83 88888.00 2020-03-31 16:45:25.907 091 15625.62 380.74 52968.79 88888.00 2020-03-31 16:45:26.407 091 15625.71 380.73 52968.71 88888.00 2020-03-31 16:45:26.907 091 15625.77 380.79 52968.68 88888.00 2020-03-31 16:45:27.407 091 15625.82 380.81 52968.65 88888.00 2020-03-31 16:45:27.907 091 15625.86 380.82 52968.64 88888.00 2020-03-31 16:45:28.407 091 15625.89 380.84 52968.57 88888.00 2020-03-31 16:45:28.907 091 15625.91 380.85 52968.57 88888.00 2020-03-31 16:45:29.407 091 15625.98 380.81 52968.47 88888.00 2020-03-31 16:45:29.907 091 15626.01 380.78 52968.39 88888.00 2020-03-31 16:45:30.407 091 15626.10 380.80 52968.33 88888.00 2020-03-31 16:45:30.907 091 15626.19 380.82 52968.29 88888.00 2020-03-31 16:45:31.407 091 15626.23 380.78 52968.16 88888.00 2020-03-31 16:45:31.907 091 15626.28 380.73 52968.14 88888.00 2020-03-31 16:45:32.407 091 15626.32 380.70 52968.02 88888.00 2020-03-31 16:45:32.907 091 15626.43 380.69 52967.99 88888.00 2020-03-31 16:45:33.407 091 15626.50 380.67 52967.94 88888.00 2020-03-31 16:45:33.907 091 15626.60 380.65 52967.92 88888.00 2020-03-31 16:45:34.407 091 15626.70 380.64 52967.84 88888.00 2020-03-31 16:45:34.907 091 15626.76 380.62 52967.76 88888.00 2020-03-31 16:45:35.407 091 15626.85 380.61 52967.73 88888.00 2020-03-31 16:45:35.907 091 15626.94 380.61 52967.66 88888.00 2020-03-31 16:45:36.407 091 15627.05 380.62 52967.59 88888.00 2020-03-31 16:45:36.907 091 15627.12 380.61 52967.55 88888.00 2020-03-31 16:45:37.407 091 15627.22 380.61 52967.51 88888.00 2020-03-31 16:45:37.907 091 15627.31 380.63 52967.47 88888.00 2020-03-31 16:45:38.407 091 15627.40 380.63 52967.33 88888.00 2020-03-31 16:45:38.907 091 15627.51 380.59 52967.22 88888.00 2020-03-31 16:45:39.407 091 15627.63 380.63 52967.13 88888.00 2020-03-31 16:45:39.907 091 15627.75 380.64 52967.13 88888.00 2020-03-31 16:45:40.407 091 15627.85 380.62 52967.05 88888.00 2020-03-31 16:45:40.907 091 15627.93 380.62 52967.02 88888.00 2020-03-31 16:45:41.407 091 15627.95 380.65 52966.98 88888.00 2020-03-31 16:45:41.907 091 15628.04 380.70 52966.97 88888.00 2020-03-31 16:45:42.407 091 15628.09 380.72 52966.91 88888.00 2020-03-31 16:45:42.907 091 15628.17 380.71 52966.89 88888.00 2020-03-31 16:45:43.407 091 15628.23 380.71 52966.92 88888.00 2020-03-31 16:45:43.907 091 15628.30 380.73 52966.96 88888.00 2020-03-31 16:45:44.407 091 15628.40 380.72 52966.97 88888.00 2020-03-31 16:45:44.907 091 15628.41 380.71 52966.95 88888.00 2020-03-31 16:45:45.407 091 15628.43 380.69 52966.91 88888.00 2020-03-31 16:45:45.907 091 15628.45 380.67 52966.96 88888.00 2020-03-31 16:45:46.407 091 15628.47 380.65 52967.00 88888.00 2020-03-31 16:45:46.907 091 15628.45 380.63 52967.03 88888.00 2020-03-31 16:45:47.407 091 15628.41 380.59 52967.10 88888.00 2020-03-31 16:45:47.907 091 15628.39 380.58 52967.10 88888.00 2020-03-31 16:45:48.407 091 15628.32 380.58 52967.09 88888.00 2020-03-31 16:45:48.907 091 15628.26 380.58 52967.13 88888.00 2020-03-31 16:45:49.407 091 15628.21 380.59 52967.20 88888.00 2020-03-31 16:45:49.907 091 15628.13 380.57 52967.34 88888.00 2020-03-31 16:45:50.407 091 15627.96 380.55 52967.44 88888.00 2020-03-31 16:45:50.907 091 15627.88 380.50 52967.51 88888.00 2020-03-31 16:45:51.407 091 15627.78 380.50 52967.53 88888.00 2020-03-31 16:45:51.907 091 15627.73 380.46 52967.64 88888.00 2020-03-31 16:45:52.407 091 15627.60 380.44 52967.72 88888.00 2020-03-31 16:45:52.907 091 15627.52 380.37 52967.75 88888.00 2020-03-31 16:45:53.407 091 15627.40 380.31 52967.82 88888.00 2020-03-31 16:45:53.907 091 15627.24 380.28 52967.91 88888.00 2020-03-31 16:45:54.407 091 15627.08 380.22 52967.94 88888.00 2020-03-31 16:45:54.907 091 15626.98 380.20 52968.03 88888.00 2020-03-31 16:45:55.407 091 15626.88 380.14 52968.09 88888.00 2020-03-31 16:45:55.907 091 15626.76 380.09 52968.17 88888.00 2020-03-31 16:45:56.407 091 15626.60 380.07 52968.24 88888.00 2020-03-31 16:45:56.907 091 15626.46 380.03 52968.36 88888.00 2020-03-31 16:45:57.407 091 15626.39 380.04 52968.38 88888.00 2020-03-31 16:45:57.907 091 15626.27 380.04 52968.42 88888.00 2020-03-31 16:45:58.407 091 15626.18 380.05 52968.47 88888.00 2020-03-31 16:45:58.907 091 15626.13 380.02 52968.54 88888.00 2020-03-31 16:45:59.407 091 15626.00 380.00 52968.58 88888.00 2020-03-31 16:45:59.907 091 15625.91 380.00 52968.62 88888.00 2020-03-31 16:46:00.407 091 15625.80 379.97 52968.64 88888.00 2020-03-31 16:46:00.907 091 15625.71 379.98 52968.62 88888.00 2020-03-31 16:46:01.407 091 15625.69 379.98 52968.65 88888.00 2020-03-31 16:46:01.907 091 15625.69 379.96 52968.66 88888.00 2020-03-31 16:46:02.407 091 15625.67 379.97 52968.75 88888.00 2020-03-31 16:46:02.907 091 15625.62 379.98 52968.86 88888.00 2020-03-31 16:46:03.407 091 15625.63 380.02 52968.87 88888.00 2020-03-31 16:46:03.907 091 15625.65 380.03 52968.88 88888.00 2020-03-31 16:46:04.407 091 15625.64 380.01 52968.91 88888.00 2020-03-31 16:46:04.907 091 15625.65 379.97 52968.97 88888.00 2020-03-31 16:46:05.407 091 15625.65 379.95 52969.04 88888.00 2020-03-31 16:46:05.907 091 15625.70 379.97 52968.93 88888.00 2020-03-31 16:46:06.407 091 15625.77 379.97 52968.94 88888.00 2020-03-31 16:46:06.907 091 15625.71 379.93 52968.91 88888.00 2020-03-31 16:46:07.407 091 15625.63 379.92 52968.85 88888.00 2020-03-31 16:46:07.907 091 15625.70 379.93 52968.85 88888.00 2020-03-31 16:46:08.407 091 15625.76 379.93 52968.85 88888.00 2020-03-31 16:46:08.907 091 15625.82 379.91 52968.82 88888.00 2020-03-31 16:46:09.407 091 15625.88 379.87 52968.79 88888.00 2020-03-31 16:46:09.907 091 15625.89 379.85 52968.74 88888.00 2020-03-31 16:46:10.407 091 15625.96 379.86 52968.70 88888.00 2020-03-31 16:46:10.907 091 15626.00 379.85 52968.67 88888.00 2020-03-31 16:46:11.407 091 15626.00 379.83 52968.64 88888.00 2020-03-31 16:46:11.907 091 15626.12 379.78 52968.63 88888.00 2020-03-31 16:46:12.407 091 15626.16 379.78 52968.56 88888.00 2020-03-31 16:46:12.907 091 15626.21 379.76 52968.48 88888.00 2020-03-31 16:46:13.407 091 15626.24 379.72 52968.48 88888.00 2020-03-31 16:46:13.907 091 15626.31 379.67 52968.42 88888.00 2020-03-31 16:46:14.407 091 15626.39 379.64 52968.38 88888.00 2020-03-31 16:46:14.907 091 15626.40 379.62 52968.28 88888.00 2020-03-31 16:46:15.407 091 15626.46 379.59 52968.17 88888.00 2020-03-31 16:46:15.907 091 15626.50 379.54 52968.07 88888.00 2020-03-31 16:46:16.407 091 15626.53 379.48 52968.04 88888.00 2020-03-31 16:46:16.907 091 15626.59 379.49 52967.90 88888.00 2020-03-31 16:46:17.407 091 15626.67 379.45 52967.82 88888.00 2020-03-31 16:46:17.907 091 15626.73 379.37 52967.71 88888.00 2020-03-31 16:46:18.407 091 15626.76 379.36 52967.66 88888.00 2020-03-31 16:46:18.907 091 15626.81 379.36 52967.63 88888.00 2020-03-31 16:46:19.407 091 15626.89 379.35 52967.56 88888.00 2020-03-31 16:46:19.907 091 15626.95 379.34 52967.44 88888.00 2020-03-31 16:46:20.407 091 15627.03 379.32 52967.24 88888.00 2020-03-31 16:46:20.907 091 15627.08 379.31 52967.12 88888.00 2020-03-31 16:46:21.407 091 15627.12 379.31 52967.05 88888.00 2020-03-31 16:46:21.907 091 15627.15 379.35 52966.96 88888.00 2020-03-31 16:46:22.407 091 15627.16 379.37 52966.89 88888.00 2020-03-31 16:46:22.907 091 15627.26 379.40 52966.86 88888.00 2020-03-31 16:46:23.407 091 15627.31 379.41 52966.83 88888.00 2020-03-31 16:46:23.907 091 15627.33 379.48 52966.84 88888.00 2020-03-31 16:46:24.407 091 15627.39 379.55 52966.78 88888.00 2020-03-31 16:46:24.907 091 15627.37 379.59 52966.75 88888.00 2020-03-31 16:46:25.407 091 15627.36 379.64 52966.72 88888.00 2020-03-31 16:46:26.407 091 15627.34 379.74 52966.66 88888.00 2020-03-31 16:46:26.907 091 15627.36 379.76 52966.62 88888.00 2020-03-31 16:46:27.407 091 15627.34 379.78 52966.62 88888.00 2020-03-31 16:46:27.907 091 15627.35 379.86 52966.66 88888.00 2020-03-31 16:46:28.407 091 15627.36 379.93 52966.66 88888.00 2020-03-31 16:46:28.907 091 15627.30 379.97 52966.70 88888.00 2020-03-31 16:46:29.407 091 15627.25 380.01 52966.75 88888.00 2020-03-31 16:46:29.907 091 15627.24 380.04 52966.80 88888.00 2020-03-31 16:46:30.407 091 15627.17 380.10 52966.83 88888.00 2020-03-31 16:46:30.907 091 15627.10 380.12 52966.89 88888.00 2020-03-31 16:46:31.407 091 15627.05 380.11 52966.89 88888.00 2020-03-31 16:46:31.907 091 15626.99 380.15 52966.95 88888.00 2020-03-31 16:46:32.407 091 15626.95 380.18 52967.06 88888.00 2020-03-31 16:46:32.907 091 15626.91 380.20 52967.13 88888.00 2020-03-31 16:46:33.407 091 15626.89 380.22 52967.25 88888.00 2020-03-31 16:46:33.907 091 15626.81 380.21 52967.39 88888.00 2020-03-31 16:46:34.407 091 15626.78 380.23 52967.45 88888.00 2020-03-31 16:46:34.907 091 15626.73 380.21 52967.50 88888.00 2020-03-31 16:46:35.407 091 15626.61 380.18 52967.54 88888.00 2020-03-31 16:46:35.907 091 15626.55 380.13 52967.58 88888.00 2020-03-31 16:46:36.407 091 15626.48 380.11 52967.71 88888.00 2020-03-31 16:46:36.907 091 15626.42 380.06 52967.81 88888.00 2020-03-31 16:46:37.407 091 15626.37 380.02 52967.87 88888.00 2020-03-31 16:46:37.907 091 15626.40 379.92 52967.92 88888.00 2020-03-31 16:46:38.407 091 15626.40 379.81 52967.91 88888.00 2020-03-31 16:46:38.907 091 15626.40 379.76 52967.98 88888.00 2020-03-31 16:46:39.407 091 15626.43 379.72 52968.05 88888.00 2020-03-31 16:46:39.907 091 15626.34 379.64 52968.06 88888.00 2020-03-31 16:46:40.407 091 15626.39 379.55 52968.11 88888.00 2020-03-31 16:46:40.907 091 15626.41 379.53 52968.19 88888.00 2020-03-31 16:46:41.407 091 15626.39 379.43 52968.27 88888.00 2020-03-31 16:46:41.907 091 15626.37 379.32 52968.28 88888.00 2020-03-31 16:46:42.407 091 15626.41 379.27 52968.27 88888.00 2020-03-31 16:46:42.907 091 15626.46 379.14 52968.25 88888.00 2020-03-31 16:46:43.407 091 15626.46 379.02 52968.22 88888.00 2020-03-31 16:46:43.907 091 15626.49 378.97 52968.21 88888.00 2020-03-31 16:46:44.407 091 15626.45 378.91 52968.21 88888.00 2020-03-31 16:46:44.907 091 15626.48 378.85 52968.23 88888.00 2020-03-31 16:46:45.407 091 15626.49 378.80 52968.13 88888.00 2020-03-31 16:46:45.907 091 15626.51 378.73 52968.11 88888.00 2020-03-31 16:46:46.407 091 15626.54 378.63 52968.07 88888.00 2020-03-31 16:46:46.907 091 15626.55 378.51 52968.04 88888.00 2020-03-31 16:46:47.407 091 15626.58 378.43 52968.07 88888.00 2020-03-31 16:46:47.907 091 15626.58 378.40 52968.04 88888.00 2020-03-31 16:46:48.407 091 15626.54 378.36 52967.96 88888.00 2020-03-31 16:46:48.907 091 15626.58 378.32 52967.96 88888.00 2020-03-31 16:46:49.407 091 15626.58 378.27 52967.90 88888.00 2020-03-31 16:46:49.907 091 15626.59 378.20 52967.89 88888.00 2020-03-31 16:46:50.407 091 15626.58 378.17 52967.90 88888.00 2020-03-31 16:46:50.907 091 15626.55 378.15 52967.86 88888.00 2020-03-31 16:46:51.407 091 15626.51 378.11 52967.89 88888.00 2020-03-31 16:46:51.907 091 15626.46 378.08 52967.85 88888.00 2020-03-31 16:46:52.407 091 15626.45 378.02 52967.85 88888.00 2020-03-31 16:46:52.907 091 15626.49 377.99 52967.85 88888.00 2020-03-31 16:46:53.407 091 15626.43 377.94 52967.82 88888.00 2020-03-31 16:46:53.907 091 15626.34 377.94 52967.85 88888.00 2020-03-31 16:46:54.407 091 15626.28 377.94 52967.85 88888.00 2020-03-31 16:46:54.907 091 15626.23 377.91 52967.84 88888.00 2020-03-31 16:46:55.407 091 15626.15 377.89 52967.91 88888.00 2020-03-31 16:46:55.907 091 15626.15 377.84 52967.92 88888.00 2020-03-31 16:46:56.407 091 15626.09 377.79 52967.92 88888.00 2020-03-31 16:46:56.907 091 15626.01 377.82 52967.96 88888.00 2020-03-31 16:46:57.907 091 15625.90 377.79 52968.12 88888.00 2020-03-31 16:46:58.407 091 15625.81 377.80 52968.09 88888.00 2020-03-31 16:46:58.907 091 15625.73 377.81 52968.10 88888.00 2020-03-31 16:46:59.407 091 15625.73 377.82 52968.09 88888.00 2020-03-31 16:46:59.907 091 15625.71 377.86 52968.15 88888.00 2020-03-31 16:47:00.407 091 15625.61 377.89 52968.10 88888.00 2020-03-31 16:47:00.907 091 15625.55 377.91 52968.12 88888.00 2020-03-31 16:47:01.407 091 15625.49 377.94 52968.17 88888.00 2020-03-31 16:47:01.907 091 15625.47 377.94 52968.23 88888.00 2020-03-31 16:47:02.407 091 15625.44 377.96 52968.18 88888.00 2020-03-31 16:47:02.907 091 15625.36 377.98 52968.19 88888.00 2020-03-31 16:47:03.407 091 15625.34 378.03 52968.21 88888.00 2020-03-31 16:47:03.907 091 15625.35 378.06 52968.23 88888.00 2020-03-31 16:47:04.407 091 15625.33 378.11 52968.19 88888.00 2020-03-31 16:47:04.907 091 15625.26 378.15 52968.18 88888.00 2020-03-31 16:47:05.907 091 15625.24 378.21 52968.13 88888.00 2020-03-31 16:47:06.407 091 15625.22 378.22 52968.09 88888.00 2020-03-31 16:47:06.907 091 15625.20 378.25 52968.08 88888.00 2020-03-31 16:47:07.407 091 15625.17 378.32 52968.11 88888.00 2020-03-31 16:47:07.907 091 15625.15 378.40 52968.08 88888.00 2020-03-31 16:47:08.407 091 15625.07 378.43 52968.02 88888.00 2020-03-31 16:47:08.907 091 15625.05 378.49 52967.97 88888.00 2020-03-31 16:47:09.407 091 15625.02 378.51 52968.03 88888.00 2020-03-31 16:47:09.907 091 15625.02 378.49 52967.93 88888.00 2020-03-31 16:47:10.407 091 15625.01 378.51 52967.90 88888.00 2020-03-31 16:47:10.907 091 15624.93 378.59 52967.91 88888.00 2020-03-31 16:47:11.407 091 15624.90 378.63 52967.85 88888.00 2020-03-31 16:47:11.907 091 15624.86 378.68 52967.78 88888.00 2020-03-31 16:47:12.407 091 15624.84 378.72 52967.72 88888.00 2020-03-31 16:47:12.907 091 15624.83 378.77 52967.68 88888.00 2020-03-31 16:47:13.407 091 15624.83 378.82 52967.64 88888.00 2020-03-31 16:47:13.907 091 15624.86 378.83 52967.61 88888.00 2020-03-31 16:47:14.407 091 15624.87 378.84 52967.64 88888.00 2020-03-31 16:47:14.907 091 15624.88 378.89 52967.57 88888.00 2020-03-31 16:47:15.407 091 15624.89 378.97 52967.53 88888.00 2020-03-31 16:47:15.907 091 15624.97 379.01 52967.50 88888.00 2020-03-31 16:47:16.407 091 15625.06 379.07 52967.47 88888.00 2020-03-31 16:47:16.907 091 15625.11 379.12 52967.46 88888.00 2020-03-31 16:47:17.407 091 15625.15 379.15 52967.47 88888.00 2020-03-31 16:47:17.907 091 15625.26 379.17 52967.47 88888.00 2020-03-31 16:47:18.407 091 15625.36 379.20 52967.34 88888.00 2020-03-31 16:47:18.907 091 15625.40 379.27 52967.27 88888.00 2020-03-31 16:47:19.407 091 15625.52 379.28 52967.17 88888.00 2020-03-31 16:47:19.907 091 15625.67 379.34 52967.16 88888.00 2020-03-31 16:47:20.407 091 15625.80 379.37 52967.15 88888.00 2020-03-31 16:47:20.907 091 15625.98 379.38 52967.14 88888.00 2020-03-31 16:47:21.407 091 15626.13 379.44 52967.09 88888.00 2020-03-31 16:47:21.907 091 15626.23 379.44 52967.08 88888.00 2020-03-31 16:47:22.407 091 15626.32 379.46 52966.95 88888.00 2020-03-31 16:47:22.907 091 15626.50 379.52 52966.92 88888.00 2020-03-31 16:47:23.407 091 15626.70 379.60 52966.90 88888.00 2020-03-31 16:47:23.907 091 15626.86 379.64 52966.82 88888.00 2020-03-31 16:47:24.407 091 15627.04 379.70 52966.72 88888.00 2020-03-31 16:47:24.907 091 15627.24 379.77 52966.66 88888.00 2020-03-31 16:47:25.407 091 15627.40 379.78 52966.62 88888.00 2020-03-31 16:47:25.907 091 15627.51 379.81 52966.61 88888.00 2020-03-31 16:47:26.407 091 15627.67 379.87 52966.55 88888.00 2020-03-31 16:47:26.907 091 15627.77 379.93 52966.57 88888.00 2020-03-31 16:47:27.407 091 15627.91 379.97 52966.64 88888.00 2020-03-31 16:47:27.907 091 15628.05 380.03 52966.69 88888.00 2020-03-31 16:47:28.407 091 15628.22 380.10 52966.65 88888.00 2020-03-31 16:47:28.907 091 15628.29 380.17 52966.65 88888.00 2020-03-31 16:47:29.407 091 15628.32 380.24 52966.65 88888.00 2020-03-31 16:47:29.907 091 15628.40 380.33 52966.67 88888.00 2020-03-31 16:47:30.407 091 15628.40 380.46 52966.70 88888.00 2020-03-31 16:47:30.908 091 15628.47 380.54 52966.71 88888.00 2020-03-31 16:47:31.408 091 15628.50 380.58 52966.73 88888.00 2020-03-31 16:47:31.908 091 15628.50 380.64 52966.78 88888.00 2020-03-31 16:47:32.408 091 15628.48 380.71 52966.80 88888.00 2020-03-31 16:47:32.908 091 15628.42 380.79 52966.81 88888.00 2020-03-31 16:47:33.408 091 15628.38 380.92 52966.91 88888.00 2020-03-31 16:47:33.908 091 15628.30 381.05 52966.98 88888.00 2020-03-31 16:47:34.408 091 15628.24 381.15 52967.03 88888.00 2020-03-31 16:47:34.908 091 15628.16 381.24 52967.05 88888.00 2020-03-31 16:47:35.408 091 15628.06 381.30 52967.08 88888.00 2020-03-31 16:47:35.908 091 15627.98 381.38 52967.18 88888.00 2020-03-31 16:47:36.408 091 15627.96 381.40 52967.23 88888.00 2020-03-31 16:47:36.908 091 15627.90 381.48 52967.26 88888.00 2020-03-31 16:47:37.408 091 15627.81 381.52 52967.31 88888.00 2020-03-31 16:47:37.908 091 15627.77 381.56 52967.39 88888.00 2020-03-31 16:47:38.408 091 15627.63 381.61 52967.51 88888.00 2020-03-31 16:47:38.908 091 15627.62 381.65 52967.59 88888.00 2020-03-31 16:47:39.408 091 15627.62 381.67 52967.66 88888.00 2020-03-31 16:47:39.908 091 15627.60 381.66 52967.72 88888.00 2020-03-31 16:47:40.408 091 15627.54 381.70 52967.77 88888.00 2020-03-31 16:47:40.908 091 15627.52 381.74 52967.85 88888.00 2020-03-31 16:47:41.408 091 15627.46 381.75 52967.93 88888.00 2020-03-31 16:47:41.908 091 15627.50 381.76 52967.98 88888.00 2020-03-31 16:47:42.408 091 15627.50 381.76 52968.03 88888.00 2020-03-31 16:47:42.908 091 15627.50 381.73 52968.04 88888.00 2020-03-31 16:47:43.408 091 15627.52 381.67 52968.10 88888.00 2020-03-31 16:47:43.908 091 15627.54 381.59 52968.14 88888.00 2020-03-31 16:47:44.408 091 15627.58 381.54 52968.13 88888.00 2020-03-31 16:47:44.908 091 15627.58 381.47 52968.13 88888.00 2020-03-31 16:47:45.408 091 15627.61 381.45 52968.21 88888.00 2020-03-31 16:47:45.908 091 15627.59 381.39 52968.28 88888.00 2020-03-31 16:47:46.408 091 15627.60 381.28 52968.27 88888.00 2020-03-31 16:47:46.908 091 15627.60 381.17 52968.26 88888.00 2020-03-31 16:47:47.408 091 15627.63 381.06 52968.28 88888.00 2020-03-31 16:47:47.908 091 15627.70 380.97 52968.28 88888.00 2020-03-31 16:47:48.408 091 15627.68 380.89 52968.23 88888.00 2020-03-31 16:47:48.908 091 15627.66 380.81 52968.23 88888.00 2020-03-31 16:47:49.408 091 15627.66 380.70 52968.29 88888.00 2020-03-31 16:47:49.908 091 15627.71 380.61 52968.28 88888.00 2020-03-31 16:47:50.408 091 15627.72 380.47 52968.25 88888.00 2020-03-31 16:47:50.908 091 15627.73 380.38 52968.29 88888.00 2020-03-31 16:47:51.408 091 15627.73 380.29 52968.34 88888.00 2020-03-31 16:47:51.908 091 15627.70 380.20 52968.32 88888.00 2020-03-31 16:47:52.408 091 15627.71 380.09 52968.30 88888.00 2020-03-31 16:47:52.908 091 15627.66 380.00 52968.29 88888.00 2020-03-31 16:47:53.408 091 15627.67 380.01 52968.33 88888.00 2020-03-31 16:47:53.908 091 15627.66 379.93 52968.36 88888.00 2020-03-31 16:47:54.408 091 15627.64 379.83 52968.33 88888.00 2020-03-31 16:47:54.908 091 15627.69 379.77 52968.29 88888.00 2020-03-31 16:47:55.408 091 15627.69 379.72 52968.27 88888.00 2020-03-31 16:47:55.908 091 15627.70 379.68 52968.24 88888.00 2020-03-31 16:47:56.408 091 15627.76 379.67 52968.25 88888.00 2020-03-31 16:47:56.908 091 15627.76 379.64 52968.27 88888.00 2020-03-31 16:47:57.408 091 15627.79 379.64 52968.26 88888.00 2020-03-31 16:47:57.908 091 15627.76 379.64 52968.27 88888.00 2020-03-31 16:47:58.408 091 15627.72 379.64 52968.30 88888.00 2020-03-31 16:47:58.908 091 15627.75 379.62 52968.32 88888.00 2020-03-31 16:47:59.408 091 15627.80 379.55 52968.34 88888.00 2020-03-31 16:47:59.908 091 15627.84 379.55 52968.26 88888.00 2020-03-31 16:48:00.408 091 15627.84 379.58 52968.18 88888.00 2020-03-31 16:48:00.908 091 15627.80 379.58 52968.13 88888.00 2020-03-31 16:48:01.408 091 15627.81 379.60 52968.10 88888.00 2020-03-31 16:48:01.908 091 15627.85 379.64 52968.17 88888.00 2020-03-31 16:48:02.408 091 15627.88 379.66 52968.10 88888.00 2020-03-31 16:48:02.908 091 15627.86 379.67 52968.09 88888.00 2020-03-31 16:48:03.408 091 15627.82 379.69 52968.13 88888.00 2020-03-31 16:48:03.908 091 15627.82 379.68 52968.13 88888.00 2020-03-31 16:48:04.408 091 15627.79 379.62 52968.12 88888.00 2020-03-31 16:48:04.908 091 15627.78 379.62 52968.06 88888.00 2020-03-31 16:48:05.408 091 15627.79 379.64 52967.99 88888.00 2020-03-31 16:48:05.908 091 15627.77 379.64 52967.94 88888.00 2020-03-31 16:48:06.408 091 15627.73 379.66 52967.92 88888.00 2020-03-31 16:48:06.908 091 15627.70 379.68 52967.94 88888.00 2020-03-31 16:48:07.408 091 15627.63 379.67 52967.97 88888.00 2020-03-31 16:48:07.908 091 15627.61 379.68 52967.99 88888.00 2020-03-31 16:48:08.408 091 15627.58 379.64 52967.99 88888.00 2020-03-31 16:48:08.908 091 15627.50 379.67 52967.93 88888.00 2020-03-31 16:48:09.408 091 15627.41 379.67 52967.89 88888.00 2020-03-31 16:48:09.908 091 15627.32 379.66 52967.85 88888.00 2020-03-31 16:48:10.908 091 15627.23 379.67 52967.89 88888.00 2020-03-31 16:48:11.408 091 15627.18 379.64 52967.93 88888.00 2020-03-31 16:48:11.908 091 15627.09 379.64 52967.94 88888.00 2020-03-31 16:48:12.408 091 15627.03 379.64 52967.93 88888.00 2020-03-31 16:48:12.908 091 15626.95 379.64 52967.94 88888.00 2020-03-31 16:48:13.408 091 15626.89 379.64 52968.02 88888.00 2020-03-31 16:48:13.908 091 15626.83 379.71 52968.06 88888.00 2020-03-31 16:48:14.408 091 15626.77 379.74 52968.11 88888.00 2020-03-31 16:48:14.908 091 15626.69 379.76 52968.15 88888.00 2020-03-31 16:48:15.408 091 15626.62 379.79 52968.19 88888.00 2020-03-31 16:48:15.908 091 15626.59 379.81 52968.25 88888.00 2020-03-31 16:48:16.408 091 15626.55 379.91 52968.24 88888.00 2020-03-31 16:48:16.908 091 15626.54 379.95 52968.28 88888.00 2020-03-31 16:48:17.408 091 15626.49 379.95 52968.28 88888.00 2020-03-31 16:48:17.908 091 15626.46 379.98 52968.34 88888.00 2020-03-31 16:48:18.908 091 15626.50 380.01 52968.53 88888.00 2020-03-31 16:48:19.408 091 15626.46 380.04 52968.50 88888.00 2020-03-31 16:48:19.908 091 15626.45 380.03 52968.53 88888.00 2020-03-31 16:48:20.908 091 15626.44 380.07 52968.67 88888.00 2020-03-31 16:48:21.408 091 15626.42 380.09 52968.72 88888.00 2020-03-31 16:48:21.908 091 15626.42 380.14 52968.76 88888.00 2020-03-31 16:48:22.408 091 15626.41 380.18 52968.79 88888.00 2020-03-31 16:48:22.908 091 15626.43 380.19 52968.84 88888.00 2020-03-31 16:48:23.408 091 15626.43 380.19 52968.88 88888.00 2020-03-31 16:48:23.908 091 15626.42 380.19 52968.85 88888.00 2020-03-31 16:48:24.408 091 15626.43 380.19 52968.84 88888.00 2020-03-31 16:48:24.908 091 15626.44 380.22 52968.78 88888.00 2020-03-31 16:48:25.408 091 15626.41 380.26 52968.75 88888.00 2020-03-31 16:48:25.908 091 15626.41 380.27 52968.82 88888.00 2020-03-31 16:48:26.408 091 15626.45 380.26 52968.83 88888.00 2020-03-31 16:48:26.908 091 15626.46 380.26 52968.80 88888.00 2020-03-31 16:48:27.408 091 15626.45 380.26 52968.82 88888.00 2020-03-31 16:48:27.908 091 15626.44 380.26 52968.84 88888.00 2020-03-31 16:48:28.908 091 15626.52 380.26 52968.83 88888.00 2020-03-31 16:48:29.408 091 15626.48 380.27 52968.83 88888.00 2020-03-31 16:48:29.908 091 15626.50 380.24 52968.74 88888.00 2020-03-31 16:48:30.408 091 15626.50 380.21 52968.69 88888.00 2020-03-31 16:48:30.908 091 15626.50 380.18 52968.67 88888.00 2020-03-31 16:48:31.408 091 15626.50 380.19 52968.63 88888.00 2020-03-31 16:48:31.908 091 15626.55 380.23 52968.57 88888.00 2020-03-31 16:48:32.408 091 15626.54 380.28 52968.54 88888.00 2020-03-31 16:48:32.908 091 15626.60 380.26 52968.56 88888.00 2020-03-31 16:48:33.408 091 15626.62 380.23 52968.53 88888.00 2020-03-31 16:48:33.908 091 15626.68 380.21 52968.45 88888.00 2020-03-31 16:48:34.408 091 15626.73 380.24 52968.38 88888.00 2020-03-31 16:48:34.908 091 15626.78 380.28 52968.43 88888.00 2020-03-31 16:48:35.408 091 15626.86 380.26 52968.43 88888.00 2020-03-31 16:48:35.908 091 15626.87 380.28 52968.39 88888.00 2020-03-31 16:48:36.408 091 15626.90 380.28 52968.43 88888.00 2020-03-31 16:48:36.908 091 15626.99 380.29 52968.39 88888.00 2020-03-31 16:48:37.408 091 15627.08 380.29 52968.37 88888.00 2020-03-31 16:48:37.908 091 15627.19 380.23 52968.35 88888.00 2020-03-31 16:48:38.408 091 15627.27 380.24 52968.32 88888.00 2020-03-31 16:48:38.908 091 15627.33 380.28 52968.37 88888.00 2020-03-31 16:48:39.408 091 15627.39 380.28 52968.43 88888.00 2020-03-31 16:48:39.908 091 15627.44 380.29 52968.39 88888.00 2020-03-31 16:48:40.408 091 15627.49 380.30 52968.39 88888.00 2020-03-31 16:48:40.908 091 15627.57 380.27 52968.42 88888.00 2020-03-31 16:48:41.408 091 15627.60 380.27 52968.45 88888.00 2020-03-31 16:48:41.908 091 15627.66 380.22 52968.49 88888.00 2020-03-31 16:48:42.408 091 15627.68 380.15 52968.50 88888.00 2020-03-31 16:48:42.908 091 15627.76 380.07 52968.54 88888.00 2020-03-31 16:48:43.408 091 15627.80 380.04 52968.56 88888.00 2020-03-31 16:48:43.908 091 15627.85 379.96 52968.58 88888.00 2020-03-31 16:48:44.408 091 15627.87 379.88 52968.57 88888.00 2020-03-31 16:48:44.908 091 15627.90 379.83 52968.55 88888.00 2020-03-31 16:48:45.408 091 15627.89 379.75 52968.62 88888.00 2020-03-31 16:48:45.908 091 15627.90 379.67 52968.68 88888.00 2020-03-31 16:48:46.408 091 15627.95 379.55 52968.63 88888.00 2020-03-31 16:48:46.908 091 15628.03 379.44 52968.66 88888.00 2020-03-31 16:48:47.408 091 15628.04 379.34 52968.69 88888.00 2020-03-31 16:48:47.908 091 15628.00 379.25 52968.74 88888.00 2020-03-31 16:48:48.408 091 15627.98 379.16 52968.71 88888.00 2020-03-31 16:48:48.908 091 15627.99 379.09 52968.73 88888.00 2020-03-31 16:48:49.408 091 15628.00 378.97 52968.73 88888.00 2020-03-31 16:48:49.908 091 15627.97 378.79 52968.73 88888.00 2020-03-31 16:48:50.408 091 15627.99 378.67 52968.77 88888.00 2020-03-31 16:48:50.908 091 15627.96 378.55 52968.82 88888.00 2020-03-31 16:48:51.408 091 15627.87 378.40 52968.75 88888.00 2020-03-31 16:48:51.908 091 15627.85 378.29 52968.73 88888.00 2020-03-31 16:48:52.408 091 15627.88 378.20 52968.74 88888.00 2020-03-31 16:48:52.908 091 15627.87 378.05 52968.76 88888.00 2020-03-31 16:48:53.408 091 15627.84 377.91 52968.75 88888.00 2020-03-31 16:48:53.908 091 15627.80 377.81 52968.75 88888.00 2020-03-31 16:48:54.408 091 15627.75 377.76 52968.76 88888.00 2020-03-31 16:48:54.908 091 15627.71 377.67 52968.72 88888.00 2020-03-31 16:48:55.408 091 15627.66 377.62 52968.68 88888.00 2020-03-31 16:48:55.908 091 15627.66 377.55 52968.73 88888.00 2020-03-31 16:48:56.408 091 15627.60 377.49 52968.72 88888.00 2020-03-31 16:48:56.908 091 15627.55 377.41 52968.68 88888.00 2020-03-31 16:48:57.408 091 15627.45 377.37 52968.66 88888.00 2020-03-31 16:48:57.908 091 15627.39 377.32 52968.69 88888.00 2020-03-31 16:48:58.408 091 15627.33 377.29 52968.70 88888.00 2020-03-31 16:48:58.908 091 15627.26 377.25 52968.67 88888.00 2020-03-31 16:48:59.408 091 15627.23 377.26 52968.69 88888.00 2020-03-31 16:48:59.908 091 15627.16 377.22 52968.71 88888.00 2020-03-31 16:49:00.408 091 15627.10 377.19 52968.68 88888.00 2020-03-31 16:49:00.908 091 15627.04 377.19 52968.63 88888.00 2020-03-31 16:49:01.408 091 15626.98 377.19 52968.73 88888.00 2020-03-31 16:49:01.908 091 15626.94 377.20 52968.77 88888.00 2020-03-31 16:49:02.408 091 15626.94 377.21 52968.77 88888.00 2020-03-31 16:49:02.908 091 15626.82 377.21 52968.83 88888.00 2020-03-31 16:49:03.408 091 15626.73 377.22 52968.78 88888.00 2020-03-31 16:49:03.908 091 15626.71 377.26 52968.78 88888.00 2020-03-31 16:49:04.408 091 15626.65 377.27 52968.78 88888.00 2020-03-31 16:49:04.908 091 15626.60 377.33 52968.86 88888.00 2020-03-31 16:49:05.408 091 15626.55 377.38 52968.89 88888.00 2020-03-31 16:49:05.908 091 15626.50 377.39 52968.85 88888.00 2020-03-31 16:49:06.408 091 15626.44 377.43 52968.82 88888.00 2020-03-31 16:49:06.908 091 15626.42 377.43 52968.84 88888.00 2020-03-31 16:49:07.408 091 15626.35 377.50 52968.90 88888.00 2020-03-31 16:49:07.908 091 15626.32 377.53 52968.91 88888.00 2020-03-31 16:49:08.408 091 15626.30 377.51 52968.91 88888.00 2020-03-31 16:49:08.908 091 15626.28 377.52 52968.95 88888.00 2020-03-31 16:49:09.408 091 15626.25 377.54 52968.96 88888.00 2020-03-31 16:49:09.908 091 15626.21 377.58 52968.99 88888.00 2020-03-31 16:49:10.408 091 15626.15 377.60 52969.03 88888.00 2020-03-31 16:49:10.908 091 15626.10 377.61 52969.04 88888.00 2020-03-31 16:49:11.408 091 15626.10 377.59 52969.02 88888.00 2020-03-31 16:49:11.908 091 15626.10 377.54 52969.08 88888.00 2020-03-31 16:49:12.408 091 15626.07 377.52 52969.06 88888.00 2020-03-31 16:49:12.908 091 15626.05 377.51 52969.06 88888.00 2020-03-31 16:49:13.408 091 15626.09 377.50 52969.06 88888.00 2020-03-31 16:49:13.908 091 15626.08 377.50 52969.07 88888.00 2020-03-31 16:49:14.408 091 15626.10 377.47 52969.02 88888.00 2020-03-31 16:49:14.908 091 15626.12 377.45 52968.97 88888.00 2020-03-31 16:49:15.408 091 15626.12 377.45 52969.00 88888.00 2020-03-31 16:49:15.908 091 15626.18 377.44 52968.96 88888.00 2020-03-31 16:49:16.408 091 15626.24 377.41 52968.92 88888.00 2020-03-31 16:49:16.908 091 15626.23 377.39 52968.86 88888.00 2020-03-31 16:49:17.408 091 15626.27 377.36 52968.83 88888.00 2020-03-31 16:49:17.908 091 15626.33 377.33 52968.77 88888.00 2020-03-31 16:49:18.408 091 15626.33 377.30 52968.75 88888.00 2020-03-31 16:49:18.908 091 15626.40 377.24 52968.66 88888.00 2020-03-31 16:49:19.408 091 15626.45 377.19 52968.59 88888.00 2020-03-31 16:49:19.908 091 15626.49 377.18 52968.49 88888.00 2020-03-31 16:49:20.408 091 15626.56 377.16 52968.38 88888.00 2020-03-31 16:49:20.908 091 15626.71 377.13 52968.33 88888.00 2020-03-31 16:49:21.408 091 15626.80 377.11 52968.22 88888.00 2020-03-31 16:49:21.908 091 15626.83 377.07 52968.08 88888.00 2020-03-31 16:49:22.408 091 15626.90 377.04 52967.97 88888.00 2020-03-31 16:49:22.908 091 15627.04 377.03 52967.90 88888.00 2020-03-31 16:49:23.408 091 15627.16 377.04 52967.83 88888.00 2020-03-31 16:49:23.908 091 15627.22 377.04 52967.82 88888.00 2020-03-31 16:49:24.408 091 15627.36 377.04 52967.81 88888.00 2020-03-31 16:49:24.908 091 15627.50 377.04 52967.76 88888.00 2020-03-31 16:49:25.408 091 15627.60 377.04 52967.72 88888.00 2020-03-31 16:49:25.908 091 15627.68 377.04 52967.67 88888.00 2020-03-31 16:49:26.408 091 15627.77 377.06 52967.55 88888.00 2020-03-31 16:49:26.908 091 15627.87 377.08 52967.51 88888.00 2020-03-31 16:49:27.408 091 15627.96 377.07 52967.43 88888.00 2020-03-31 16:49:27.908 091 15628.09 377.06 52967.34 88888.00 2020-03-31 16:49:28.408 091 15628.18 377.02 52967.33 88888.00 2020-03-31 16:49:28.908 091 15628.34 377.06 52967.31 88888.00 2020-03-31 16:49:29.408 091 15628.43 377.12 52967.33 88888.00 2020-03-31 16:49:29.908 091 15628.54 377.16 52967.39 88888.00 2020-03-31 16:49:30.408 091 15628.70 377.18 52967.35 88888.00 2020-03-31 16:49:30.908 091 15628.82 377.20 52967.31 88888.00 2020-03-31 16:49:31.908 091 15628.99 377.25 52967.41 88888.00 2020-03-31 16:49:32.408 091 15629.09 377.25 52967.39 88888.00 2020-03-31 16:49:32.908 091 15629.15 377.26 52967.43 88888.00 2020-03-31 16:49:33.408 091 15629.26 377.26 52967.43 88888.00 2020-03-31 16:49:33.908 091 15629.35 377.25 52967.52 88888.00 2020-03-31 16:49:34.408 091 15629.41 377.28 52967.55 88888.00 2020-03-31 16:49:34.908 091 15629.50 377.29 52967.56 88888.00 2020-03-31 16:49:35.408 091 15629.59 377.28 52967.55 88888.00 2020-03-31 16:49:35.908 091 15629.65 377.29 52967.61 88888.00 2020-03-31 16:49:36.408 091 15629.63 377.29 52967.68 88888.00 2020-03-31 16:49:36.908 091 15629.68 377.34 52967.73 88888.00 2020-03-31 16:49:37.408 091 15629.74 377.36 52967.77 88888.00 2020-03-31 16:49:37.908 091 15629.77 377.41 52967.84 88888.00 2020-03-31 16:49:38.408 091 15629.81 377.39 52967.95 88888.00 2020-03-31 16:49:38.908 091 15629.76 377.38 52967.96 88888.00 2020-03-31 16:49:39.408 091 15629.76 377.38 52967.96 88888.00 2020-03-31 16:49:39.908 091 15629.76 377.41 52967.98 88888.00 2020-03-31 16:49:40.408 091 15629.74 377.36 52968.01 88888.00 2020-03-31 16:49:40.908 091 15629.74 377.36 52967.99 88888.00 2020-03-31 16:49:41.908 091 15629.68 377.35 52968.10 88888.00 2020-03-31 16:49:42.408 091 15629.63 377.36 52968.13 88888.00 2020-03-31 16:49:42.908 091 15629.65 377.36 52968.23 88888.00 2020-03-31 16:49:43.408 091 15629.57 377.37 52968.27 88888.00 2020-03-31 16:49:43.908 091 15629.50 377.36 52968.27 88888.00 2020-03-31 16:49:44.408 091 15629.45 377.34 52968.29 88888.00 2020-03-31 16:49:44.908 091 15629.41 377.39 52968.31 88888.00 2020-03-31 16:49:45.408 091 15629.39 377.38 52968.32 88888.00 2020-03-31 16:49:45.908 091 15629.34 377.38 52968.33 88888.00 2020-03-31 16:49:46.408 091 15629.29 377.46 52968.37 88888.00 2020-03-31 16:49:46.908 091 15629.29 377.56 52968.41 88888.00 2020-03-31 16:49:47.408 091 15629.29 377.58 52968.44 88888.00 2020-03-31 16:49:47.908 091 15629.27 377.63 52968.46 88888.00 2020-03-31 16:49:48.408 091 15629.27 377.70 52968.48 88888.00 2020-03-31 16:49:48.908 091 15629.22 377.75 52968.48 88888.00 2020-03-31 16:49:49.408 091 15629.18 377.80 52968.51 88888.00 2020-03-31 16:49:49.908 091 15629.20 377.91 52968.50 88888.00 2020-03-31 16:49:50.408 091 15629.16 377.97 52968.53 88888.00 2020-03-31 16:49:50.908 091 15629.18 378.05 52968.57 88888.00 2020-03-31 16:49:51.908 091 15629.14 378.17 52968.56 88888.00 2020-03-31 16:49:52.408 091 15629.21 378.24 52968.68 88888.00 2020-03-31 16:49:52.908 091 15629.17 378.33 52968.74 88888.00 2020-03-31 16:49:53.408 091 15629.14 378.42 52968.74 88888.00 2020-03-31 16:49:53.908 091 15629.17 378.47 52968.70 88888.00 2020-03-31 16:49:54.408 091 15629.21 378.55 52968.72 88888.00 2020-03-31 16:49:54.908 091 15629.14 378.56 52968.74 88888.00 2020-03-31 16:49:55.408 091 15629.12 378.60 52968.77 88888.00 2020-03-31 16:49:55.908 091 15629.06 378.67 52968.80 88888.00 2020-03-31 16:49:56.408 091 15629.03 378.76 52968.82 88888.00 2020-03-31 16:49:56.908 091 15628.98 378.77 52968.87 88888.00 2020-03-31 16:49:57.408 091 15628.96 378.81 52968.91 88888.00 2020-03-31 16:49:57.908 091 15628.86 378.86 52968.92 88888.00 2020-03-31 16:49:58.408 091 15628.80 378.92 52968.96 88888.00 2020-03-31 16:49:58.908 091 15628.77 378.93 52968.98 88888.00 2020-03-31 16:49:59.408 091 15628.76 379.00 52968.98 88888.00 2020-03-31 16:49:59.908 091 15628.72 379.05 52969.04 88888.00 2020-03-31 16:50:00.408 091 15628.62 379.06 52969.08 88888.00 2020-03-31 16:50:00.908 091 15628.59 379.10 52969.10 88888.00 2020-03-31 16:50:01.408 091 15628.52 379.16 52969.09 88888.00 2020-03-31 16:50:01.908 091 15628.48 379.16 52969.08 88888.00 2020-03-31 16:50:02.408 091 15628.35 379.19 52969.09 88888.00 2020-03-31 16:50:02.908 091 15628.31 379.22 52969.13 88888.00 2020-03-31 16:50:03.408 091 15628.25 379.19 52969.14 88888.00 2020-03-31 16:50:03.908 091 15628.21 379.20 52969.14 88888.00 2020-03-31 16:50:04.408 091 15628.20 379.23 52969.10 88888.00 2020-03-31 16:50:04.908 091 15628.15 379.27 52969.09 88888.00 2020-03-31 16:50:05.408 091 15628.09 379.27 52969.12 88888.00 2020-03-31 16:50:05.908 091 15628.06 379.33 52969.15 88888.00 2020-03-31 16:50:06.408 091 15627.97 379.36 52969.18 88888.00 2020-03-31 16:50:06.908 091 15627.93 379.37 52969.16 88888.00 2020-03-31 16:50:07.408 091 15627.91 379.37 52969.12 88888.00 2020-03-31 16:50:07.908 091 15627.89 379.38 52969.14 88888.00 2020-03-31 16:50:08.408 091 15627.93 379.41 52969.16 88888.00 2020-03-31 16:50:08.908 091 15627.91 379.43 52969.17 88888.00 2020-03-31 16:50:09.408 091 15627.88 379.40 52969.16 88888.00 2020-03-31 16:50:09.908 091 15627.90 379.37 52969.13 88888.00 2020-03-31 16:50:10.408 091 15627.94 379.38 52969.10 88888.00 2020-03-31 16:50:10.908 091 15627.95 379.33 52969.04 88888.00 2020-03-31 16:50:11.408 091 15628.04 379.31 52968.99 88888.00 2020-03-31 16:50:11.908 091 15628.08 379.31 52969.03 88888.00 2020-03-31 16:50:12.408 091 15628.14 379.28 52969.02 88888.00 2020-03-31 16:50:12.908 091 15628.16 379.22 52968.91 88888.00 2020-03-31 16:50:13.408 091 15628.20 379.14 52968.86 88888.00 2020-03-31 16:50:13.908 091 15628.29 379.08 52968.87 88888.00 2020-03-31 16:50:14.408 091 15628.35 379.01 52968.90 88888.00 2020-03-31 16:50:15.408 091 15628.54 378.88 52968.89 88888.00 2020-03-31 16:50:15.908 091 15628.67 378.84 52968.87 88888.00 2020-03-31 16:50:16.408 091 15628.77 378.74 52968.82 88888.00 2020-03-31 16:50:16.908 091 15628.86 378.65 52968.79 88888.00 2020-03-31 16:50:17.408 091 15628.99 378.57 52968.72 88888.00 2020-03-31 16:50:17.908 091 15629.11 378.46 52968.65 88888.00 2020-03-31 16:50:18.408 091 15629.20 378.33 52968.62 88888.00 2020-03-31 16:50:18.908 091 15629.30 378.25 52968.54 88888.00 2020-03-31 16:50:19.408 091 15629.51 378.15 52968.47 88888.00 2020-03-31 16:50:19.908 091 15629.63 378.03 52968.42 88888.00 2020-03-31 16:50:20.408 091 15629.71 377.87 52968.39 88888.00 2020-03-31 16:50:20.908 091 15629.79 377.75 52968.34 88888.00 2020-03-31 16:50:21.408 091 15629.93 377.64 52968.30 88888.00 2020-03-31 16:50:21.908 091 15630.06 377.52 52968.28 88888.00 2020-03-31 16:50:22.408 091 15630.06 377.38 52968.24 88888.00 2020-03-31 16:50:22.908 091 15630.11 377.26 52968.17 88888.00 2020-03-31 16:50:23.408 091 15630.20 377.18 52968.12 88888.00 2020-03-31 16:50:23.908 091 15630.33 377.04 52968.15 88888.00 2020-03-31 16:50:24.408 091 15630.35 376.94 52968.14 88888.00 2020-03-31 16:50:24.908 091 15630.35 376.90 52968.05 88888.00 2020-03-31 16:50:25.408 091 15630.39 376.77 52967.97 88888.00 2020-03-31 16:50:25.908 091 15630.40 376.66 52967.89 88888.00 2020-03-31 16:50:26.408 091 15630.49 376.56 52967.86 88888.00 2020-03-31 16:50:26.908 091 15630.46 376.46 52967.87 88888.00 2020-03-31 16:50:27.408 091 15630.44 376.33 52967.83 88888.00 2020-03-31 16:50:27.908 091 15630.43 376.22 52967.84 88888.00 2020-03-31 16:50:28.408 091 15630.40 376.13 52967.88 88888.00 2020-03-31 16:50:28.908 091 15630.42 376.08 52967.90 88888.00 2020-03-31 16:50:29.408 091 15630.37 376.08 52967.86 88888.00 2020-03-31 16:50:29.908 091 15630.38 376.01 52967.85 88888.00 2020-03-31 16:50:30.408 091 15630.32 375.99 52967.85 88888.00 2020-03-31 16:50:30.908 091 15630.31 375.98 52967.84 88888.00 2020-03-31 16:50:31.408 091 15630.29 376.00 52967.84 88888.00 2020-03-31 16:50:31.908 091 15630.26 375.99 52967.85 88888.00 2020-03-31 16:50:32.408 091 15630.25 375.98 52967.83 88888.00 2020-03-31 16:50:32.908 091 15630.25 375.95 52967.88 88888.00 2020-03-31 16:50:33.408 091 15630.22 375.99 52967.92 88888.00 2020-03-31 16:50:33.908 091 15630.20 375.99 52967.95 88888.00 2020-03-31 16:50:34.408 091 15630.19 375.98 52968.05 88888.00 2020-03-31 16:50:34.908 091 15630.21 376.03 52968.09 88888.00 2020-03-31 16:50:35.408 091 15630.19 376.13 52968.15 88888.00 2020-03-31 16:50:35.908 091 15630.14 376.18 52968.18 88888.00 2020-03-31 16:50:36.408 091 15630.19 376.22 52968.24 88888.00 2020-03-31 16:50:36.908 091 15630.16 376.28 52968.28 88888.00 2020-03-31 16:50:37.408 091 15630.16 376.30 52968.34 88888.00 2020-03-31 16:50:37.908 091 15630.13 376.37 52968.42 88888.00 2020-03-31 16:50:38.408 091 15630.10 376.41 52968.51 88888.00 2020-03-31 16:50:38.908 091 15630.07 376.44 52968.58 88888.00 2020-03-31 16:50:39.408 091 15630.04 376.49 52968.68 88888.00 2020-03-31 16:50:39.908 091 15630.01 376.55 52968.69 88888.00 2020-03-31 16:50:40.408 091 15630.03 376.55 52968.70 88888.00 2020-03-31 16:50:40.908 091 15630.03 376.59 52968.77 88888.00 2020-03-31 16:50:41.408 091 15629.98 376.63 52968.86 88888.00 2020-03-31 16:50:41.908 091 15629.97 376.64 52968.93 88888.00 2020-03-31 16:50:42.408 091 15629.99 376.65 52968.97 88888.00 2020-03-31 16:50:42.908 091 15629.97 376.69 52969.06 88888.00 2020-03-31 16:50:43.408 091 15629.93 376.73 52969.15 88888.00 2020-03-31 16:50:43.908 091 15629.92 376.73 52969.23 88888.00 2020-03-31 16:50:44.408 091 15629.95 376.69 52969.24 88888.00 2020-03-31 16:50:44.908 091 15629.93 376.69 52969.25 88888.00 2020-03-31 16:50:45.408 091 15629.89 376.67 52969.29 88888.00 2020-03-31 16:50:45.908 091 15629.87 376.70 52969.32 88888.00 2020-03-31 16:50:46.908 091 15629.83 376.66 52969.45 88888.00 2020-03-31 16:50:47.408 091 15629.79 376.67 52969.50 88888.00 2020-03-31 16:50:47.908 091 15629.77 376.66 52969.50 88888.00 2020-03-31 16:50:48.408 091 15629.78 376.65 52969.53 88888.00 2020-03-31 16:50:48.908 091 15629.71 376.64 52969.56 88888.00 2020-03-31 16:50:49.408 091 15629.68 376.65 52969.55 88888.00 2020-03-31 16:50:49.908 091 15629.72 376.65 52969.52 88888.00 2020-03-31 16:50:50.408 091 15629.72 376.69 52969.48 88888.00 2020-03-31 16:50:50.908 091 15629.68 376.72 52969.48 88888.00 2020-03-31 16:50:51.408 091 15629.72 376.74 52969.50 88888.00 2020-03-31 16:50:51.908 091 15629.78 376.78 52969.48 88888.00 2020-03-31 16:50:52.408 091 15629.83 376.82 52969.50 88888.00 2020-03-31 16:50:52.908 091 15629.88 376.86 52969.49 88888.00 2020-03-31 16:50:53.408 091 15629.84 376.89 52969.43 88888.00 2020-03-31 16:50:53.908 091 15629.89 376.89 52969.39 88888.00 2020-03-31 16:50:54.408 091 15629.97 376.93 52969.38 88888.00 2020-03-31 16:50:54.908 091 15630.04 377.02 52969.37 88888.00 2020-03-31 16:50:55.408 091 15630.12 377.03 52969.31 88888.00 2020-03-31 16:50:55.908 091 15630.19 377.12 52969.19 88888.00 2020-03-31 16:50:56.408 091 15630.24 377.22 52969.19 88888.00 2020-03-31 16:50:56.908 091 15630.29 377.32 52969.15 88888.00 2020-03-31 16:50:57.408 091 15630.37 377.41 52969.12 88888.00 2020-03-31 16:50:57.908 091 15630.42 377.47 52969.09 88888.00 2020-03-31 16:50:58.408 091 15630.53 377.53 52969.05 88888.00 2020-03-31 16:50:58.908 091 15630.61 377.61 52969.06 88888.00 2020-03-31 16:50:59.408 091 15630.69 377.70 52969.12 88888.00 2020-03-31 16:50:59.908 091 15630.74 377.82 52969.08 88888.00 2020-03-31 16:51:00.408 091 15630.80 377.88 52969.04 88888.00 2020-03-31 16:51:00.908 091 15630.85 377.94 52969.03 88888.00 2020-03-31 16:51:01.408 091 15630.90 378.03 52969.06 88888.00 2020-03-31 16:51:01.908 091 15630.96 378.10 52969.02 88888.00 2020-03-31 16:51:02.408 091 15630.99 378.22 52968.98 88888.00 2020-03-31 16:51:02.908 091 15631.05 378.32 52969.05 88888.00 2020-03-31 16:51:03.408 091 15631.13 378.39 52969.13 88888.00 2020-03-31 16:51:03.908 091 15631.25 378.43 52969.13 88888.00 2020-03-31 16:51:04.408 091 15631.31 378.51 52969.12 88888.00 2020-03-31 16:51:04.908 091 15631.33 378.55 52969.18 88888.00 2020-03-31 16:51:05.408 091 15631.25 378.59 52969.25 88888.00 2020-03-31 16:51:05.908 091 15631.24 378.66 52969.26 88888.00 2020-03-31 16:51:06.408 091 15631.30 378.73 52969.32 88888.00 2020-03-31 16:51:06.908 091 15631.33 378.74 52969.33 88888.00 2020-03-31 16:51:07.408 091 15631.44 378.74 52969.35 88888.00 2020-03-31 16:51:07.908 091 15631.40 378.77 52969.34 88888.00 2020-03-31 16:51:08.408 091 15631.37 378.81 52969.32 88888.00 2020-03-31 16:51:08.908 091 15631.34 378.83 52969.34 88888.00 2020-03-31 16:51:09.408 091 15631.33 378.89 52969.39 88888.00 2020-03-31 16:51:09.908 091 15631.32 378.89 52969.40 88888.00 2020-03-31 16:51:10.408 091 15631.30 378.91 52969.42 88888.00 2020-03-31 16:51:10.908 091 15631.25 378.90 52969.50 88888.00 2020-03-31 16:51:11.408 091 15631.23 378.82 52969.52 88888.00 2020-03-31 16:51:11.908 091 15631.20 378.77 52969.56 88888.00 2020-03-31 16:51:12.408 091 15631.21 378.77 52969.63 88888.00 2020-03-31 16:51:12.908 091 15631.19 378.79 52969.63 88888.00 2020-03-31 16:51:13.408 091 15631.12 378.77 52969.60 88888.00 2020-03-31 16:51:13.908 091 15631.12 378.72 52969.67 88888.00 2020-03-31 16:51:14.408 091 15631.10 378.68 52969.75 88888.00 2020-03-31 16:51:14.908 091 15631.03 378.65 52969.69 88888.00 2020-03-31 16:51:15.408 091 15631.01 378.57 52969.73 88888.00 2020-03-31 16:51:15.908 091 15631.01 378.56 52969.80 88888.00 2020-03-31 16:51:16.408 091 15630.94 378.49 52969.80 88888.00 2020-03-31 16:51:16.908 091 15630.94 378.38 52969.86 88888.00 2020-03-31 16:51:17.408 091 15630.95 378.31 52969.90 88888.00 2020-03-31 16:51:17.908 091 15630.89 378.30 52969.92 88888.00 2020-03-31 16:51:18.408 091 15630.86 378.25 52969.97 88888.00 2020-03-31 16:51:18.908 091 15630.85 378.17 52969.99 88888.00 2020-03-31 16:51:19.408 091 15630.83 378.05 52970.04 88888.00 2020-03-31 16:51:19.908 091 15630.77 377.97 52970.01 88888.00 2020-03-31 16:51:20.408 091 15630.74 377.87 52970.04 88888.00 2020-03-31 16:51:20.908 091 15630.70 377.78 52970.08 88888.00 2020-03-31 16:51:21.408 091 15630.65 377.68 52970.06 88888.00 2020-03-31 16:51:21.908 091 15630.64 377.60 52970.04 88888.00 2020-03-31 16:51:22.408 091 15630.64 377.47 52970.00 88888.00 2020-03-31 16:51:22.908 091 15630.53 377.36 52970.03 88888.00 2020-03-31 16:51:23.408 091 15630.51 377.26 52970.08 88888.00 2020-03-31 16:51:23.908 091 15630.52 377.16 52970.17 88888.00 2020-03-31 16:51:24.408 091 15630.48 377.06 52970.18 88888.00 2020-03-31 16:51:24.908 091 15630.43 377.03 52970.19 88888.00 2020-03-31 16:51:25.408 091 15630.38 376.90 52970.24 88888.00 2020-03-31 16:51:25.908 091 15630.31 376.80 52970.24 88888.00 2020-03-31 16:51:26.408 091 15630.29 376.69 52970.20 88888.00 2020-03-31 16:51:26.908 091 15630.29 376.59 52970.20 88888.00 2020-03-31 16:51:27.408 091 15630.21 376.51 52970.26 88888.00 2020-03-31 16:51:28.408 091 15630.16 376.34 52970.18 88888.00 2020-03-31 16:51:28.908 091 15630.15 376.25 52970.17 88888.00 2020-03-31 16:51:29.408 091 15630.10 376.17 52970.15 88888.00 2020-03-31 16:51:29.908 091 15630.01 376.09 52970.17 88888.00 2020-03-31 16:51:30.408 091 15630.01 376.01 52970.17 88888.00 2020-03-31 16:51:30.908 091 15629.94 375.94 52970.11 88888.00 2020-03-31 16:51:31.408 091 15629.89 375.89 52970.09 88888.00 2020-03-31 16:51:31.908 091 15629.84 375.81 52970.07 88888.00 2020-03-31 16:51:32.408 091 15629.80 375.71 52970.03 88888.00 2020-03-31 16:51:32.908 091 15629.72 375.64 52970.01 88888.00 2020-03-31 16:51:33.408 091 15629.66 375.61 52970.05 88888.00 2020-03-31 16:51:33.908 091 15629.61 375.59 52970.12 88888.00 2020-03-31 16:51:34.408 091 15629.56 375.53 52970.13 88888.00 2020-03-31 16:51:34.908 091 15629.56 375.48 52970.10 88888.00 2020-03-31 16:51:35.408 091 15629.53 375.45 52970.10 88888.00 2020-03-31 16:51:35.908 091 15629.50 375.42 52970.08 88888.00 2020-03-31 16:51:36.408 091 15629.41 375.36 52970.05 88888.00 2020-03-31 16:51:36.908 091 15629.34 375.30 52970.06 88888.00 2020-03-31 16:51:37.408 091 15629.39 375.30 52970.09 88888.00 2020-03-31 16:51:38.408 091 15629.35 375.26 52970.09 88888.00 2020-03-31 16:51:38.908 091 15629.31 375.22 52970.05 88888.00 2020-03-31 16:51:39.408 091 15629.23 375.21 52970.03 88888.00 2020-03-31 16:51:39.908 091 15629.22 375.25 52969.99 88888.00 2020-03-31 16:51:40.408 091 15629.17 375.23 52969.96 88888.00 2020-03-31 16:51:40.908 091 15629.20 375.26 52970.01 88888.00 2020-03-31 16:51:41.408 091 15629.13 375.23 52970.01 88888.00 2020-03-31 16:51:41.908 091 15629.12 375.23 52970.01 88888.00 2020-03-31 16:51:42.408 091 15629.06 375.23 52970.03 88888.00 2020-03-31 16:51:42.908 091 15629.02 375.25 52969.98 88888.00 2020-03-31 16:51:43.408 091 15629.02 375.25 52969.91 88888.00 2020-03-31 16:51:43.908 091 15628.99 375.25 52969.92 88888.00 2020-03-31 16:51:44.408 091 15629.05 375.29 52969.87 88888.00 2020-03-31 16:51:44.908 091 15629.03 375.28 52969.83 88888.00 2020-03-31 16:51:45.408 091 15628.95 375.31 52969.75 88888.00 2020-03-31 16:51:45.908 091 15628.93 375.33 52969.73 88888.00 2020-03-31 16:51:46.408 091 15628.94 375.34 52969.73 88888.00 2020-03-31 16:51:46.908 091 15628.95 375.31 52969.70 88888.00 2020-03-31 16:51:47.408 091 15628.89 375.35 52969.63 88888.00 2020-03-31 16:51:47.908 091 15628.91 375.37 52969.60 88888.00 2020-03-31 16:51:48.408 091 15628.97 375.39 52969.63 88888.00 2020-03-31 16:51:48.908 091 15628.96 375.45 52969.64 88888.00 2020-03-31 16:51:49.408 091 15628.96 375.47 52969.59 88888.00 2020-03-31 16:51:49.908 091 15629.05 375.51 52969.53 88888.00 2020-03-31 16:51:50.408 091 15629.07 375.57 52969.43 88888.00 2020-03-31 16:51:50.908 091 15629.08 375.63 52969.37 88888.00 2020-03-31 16:51:51.408 091 15629.11 375.65 52969.33 88888.00 2020-03-31 16:51:51.908 091 15629.12 375.71 52969.28 88888.00 2020-03-31 16:51:52.408 091 15629.22 375.78 52969.24 88888.00 2020-03-31 16:51:52.908 091 15629.29 375.82 52969.20 88888.00 2020-03-31 16:51:53.408 091 15629.36 375.89 52969.17 88888.00 2020-03-31 16:51:53.908 091 15629.36 375.99 52969.10 88888.00 2020-03-31 16:51:54.408 091 15629.43 376.03 52969.08 88888.00 2020-03-31 16:51:54.908 091 15629.54 376.08 52969.05 88888.00 2020-03-31 16:51:55.408 091 15629.62 376.14 52968.95 88888.00 2020-03-31 16:51:55.908 091 15629.70 376.17 52968.89 88888.00 2020-03-31 16:51:56.408 091 15629.78 376.24 52968.83 88888.00 2020-03-31 16:51:56.908 091 15629.87 376.31 52968.76 88888.00 2020-03-31 16:51:57.408 091 15629.92 376.35 52968.74 88888.00 2020-03-31 16:51:57.908 091 15629.98 376.40 52968.68 88888.00 2020-03-31 16:51:58.408 091 15630.08 376.44 52968.64 88888.00 2020-03-31 16:51:58.908 091 15630.19 376.48 52968.56 88888.00 2020-03-31 16:51:59.408 091 15630.25 376.56 52968.57 88888.00 2020-03-31 16:51:59.908 091 15630.30 376.63 52968.59 88888.00 2020-03-31 16:52:00.408 091 15630.38 376.66 52968.50 88888.00 2020-03-31 16:52:00.908 091 15630.49 376.72 52968.47 88888.00 2020-03-31 16:52:01.408 091 15630.58 376.74 52968.44 88888.00 2020-03-31 16:52:01.908 091 15630.69 376.80 52968.44 88888.00 2020-03-31 16:52:02.408 091 15630.80 376.85 52968.42 88888.00 2020-03-31 16:52:02.908 091 15630.88 376.89 52968.37 88888.00 2020-03-31 16:52:03.408 091 15630.98 376.93 52968.35 88888.00 2020-03-31 16:52:03.908 091 15631.03 376.98 52968.36 88888.00 2020-03-31 16:52:04.408 091 15631.08 377.01 52968.30 88888.00 2020-03-31 16:52:04.908 091 15631.21 377.04 52968.24 88888.00 2020-03-31 16:52:05.408 091 15631.25 377.08 52968.24 88888.00 2020-03-31 16:52:05.908 091 15631.33 377.11 52968.25 88888.00 2020-03-31 16:52:06.408 091 15631.41 377.18 52968.28 88888.00 2020-03-31 16:52:06.908 091 15631.49 377.18 52968.26 88888.00 2020-03-31 16:52:07.408 091 15631.57 377.20 52968.22 88888.00 2020-03-31 16:52:07.908 091 15631.62 377.27 52968.21 88888.00 2020-03-31 16:52:08.408 091 15631.71 377.29 52968.28 88888.00 2020-03-31 16:52:08.908 091 15631.80 377.28 52968.32 88888.00 2020-03-31 16:52:09.908 091 15631.84 377.38 52968.38 88888.00 2020-03-31 16:52:10.408 091 15631.84 377.36 52968.46 88888.00 2020-03-31 16:52:10.908 091 15631.87 377.36 52968.46 88888.00 2020-03-31 16:52:11.408 091 15631.88 377.38 52968.53 88888.00 2020-03-31 16:52:11.908 091 15631.88 377.39 52968.62 88888.00 2020-03-31 16:52:12.408 091 15631.89 377.43 52968.67 88888.00 2020-03-31 16:52:12.908 091 15631.84 377.43 52968.71 88888.00 2020-03-31 16:52:13.408 091 15631.77 377.45 52968.77 88888.00 2020-03-31 16:52:13.908 091 15631.74 377.47 52968.88 88888.00 2020-03-31 16:52:14.408 091 15631.71 377.50 52968.96 88888.00 2020-03-31 16:52:14.908 091 15631.70 377.53 52969.02 88888.00 2020-03-31 16:52:15.408 091 15631.60 377.53 52969.13 88888.00 2020-03-31 16:52:15.908 091 15631.53 377.52 52969.23 88888.00 2020-03-31 16:52:16.408 091 15631.51 377.51 52969.32 88888.00 2020-03-31 16:52:16.908 091 15631.43 377.51 52969.39 88888.00 2020-03-31 16:52:17.408 091 15631.37 377.53 52969.49 88888.00 2020-03-31 16:52:17.908 091 15631.31 377.49 52969.60 88888.00 2020-03-31 16:52:18.408 091 15631.23 377.49 52969.75 88888.00 2020-03-31 16:52:18.908 091 15631.14 377.47 52969.89 88888.00 2020-03-31 16:52:19.408 091 15631.06 377.43 52969.96 88888.00 2020-03-31 16:52:19.908 091 15630.92 377.41 52970.03 88888.00 2020-03-31 16:52:20.408 091 15630.83 377.36 52970.14 88888.00 2020-03-31 16:52:20.908 091 15630.74 377.35 52970.25 88888.00 2020-03-31 16:52:21.408 091 15630.67 377.28 52970.34 88888.00 2020-03-31 16:52:21.908 091 15630.57 377.21 52970.47 88888.00 2020-03-31 16:52:22.408 091 15630.43 377.12 52970.57 88888.00 2020-03-31 16:52:22.908 091 15630.35 377.06 52970.58 88888.00 2020-03-31 16:52:23.408 091 15630.28 377.01 52970.67 88888.00 2020-03-31 16:52:23.908 091 15630.15 376.94 52970.71 88888.00 2020-03-31 16:52:24.408 091 15630.07 376.86 52970.81 88888.00 2020-03-31 16:52:24.909 091 15629.98 376.80 52970.88 88888.00 2020-03-31 16:52:25.409 091 15629.90 376.70 52970.94 88888.00 2020-03-31 16:52:25.909 091 15629.83 376.64 52970.97 88888.00 2020-03-31 16:52:26.409 091 15629.74 376.58 52970.95 88888.00 2020-03-31 16:52:26.909 091 15629.68 376.52 52970.93 88888.00 2020-03-31 16:52:27.409 091 15629.66 376.44 52970.96 88888.00 2020-03-31 16:52:27.909 091 15629.57 376.38 52971.05 88888.00 2020-03-31 16:52:28.409 091 15629.52 376.28 52971.04 88888.00 2020-03-31 16:52:28.909 091 15629.44 376.21 52971.05 88888.00 2020-03-31 16:52:29.409 091 15629.36 376.14 52971.07 88888.00 2020-03-31 16:52:29.909 091 15629.29 376.04 52971.08 88888.00 2020-03-31 16:52:30.409 091 15629.29 375.98 52971.05 88888.00 2020-03-31 16:52:30.909 091 15629.30 375.94 52971.03 88888.00 2020-03-31 16:52:31.409 091 15629.27 375.83 52970.99 88888.00 2020-03-31 16:52:31.909 091 15629.26 375.72 52970.90 88888.00 2020-03-31 16:52:32.409 091 15629.25 375.64 52970.88 88888.00 2020-03-31 16:52:32.909 091 15629.22 375.60 52970.84 88888.00 2020-03-31 16:52:33.409 091 15629.22 375.49 52970.76 88888.00 2020-03-31 16:52:33.909 091 15629.20 375.38 52970.70 88888.00 2020-03-31 16:52:34.409 091 15629.16 375.29 52970.68 88888.00 2020-03-31 16:52:34.909 091 15629.13 375.21 52970.69 88888.00 2020-03-31 16:52:35.409 091 15629.13 375.18 52970.65 88888.00 2020-03-31 16:52:35.909 091 15629.11 375.18 52970.52 88888.00 2020-03-31 16:52:36.409 091 15629.04 375.09 52970.47 88888.00 2020-03-31 16:52:36.909 091 15629.03 375.02 52970.44 88888.00 2020-03-31 16:52:37.409 091 15629.08 374.94 52970.37 88888.00 2020-03-31 16:52:37.909 091 15629.02 374.91 52970.32 88888.00 2020-03-31 16:52:38.409 091 15628.96 374.88 52970.33 88888.00 2020-03-31 16:52:38.909 091 15628.87 374.85 52970.30 88888.00 2020-03-31 16:52:39.409 091 15628.87 374.80 52970.21 88888.00 2020-03-31 16:52:39.909 091 15628.86 374.76 52970.17 88888.00 2020-03-31 16:52:40.409 091 15628.84 374.71 52970.06 88888.00 2020-03-31 16:52:41.409 091 15628.67 374.65 52969.97 88888.00 2020-03-31 16:52:41.909 091 15628.63 374.64 52969.91 88888.00 2020-03-31 16:52:42.409 091 15628.68 374.65 52969.83 88888.00 2020-03-31 16:52:42.909 091 15628.72 374.64 52969.79 88888.00 2020-03-31 16:52:43.409 091 15628.67 374.62 52969.75 88888.00 2020-03-31 16:52:43.909 091 15628.65 374.60 52969.70 88888.00 2020-03-31 16:52:44.409 091 15628.63 374.59 52969.66 88888.00 2020-03-31 16:52:44.909 091 15628.67 374.59 52969.58 88888.00 2020-03-31 16:52:45.409 091 15628.69 374.60 52969.53 88888.00 2020-03-31 16:52:45.909 091 15628.72 374.65 52969.50 88888.00 2020-03-31 16:52:46.409 091 15628.76 374.68 52969.45 88888.00 2020-03-31 16:52:46.909 091 15628.80 374.70 52969.40 88888.00 2020-03-31 16:52:47.409 091 15628.80 374.74 52969.33 88888.00 2020-03-31 16:52:47.909 091 15628.87 374.74 52969.24 88888.00 2020-03-31 16:52:48.409 091 15629.00 374.75 52969.12 88888.00 2020-03-31 16:52:48.909 091 15629.03 374.76 52969.10 88888.00 2020-03-31 16:52:49.409 091 15629.06 374.74 52969.05 88888.00 2020-03-31 16:52:49.909 091 15629.16 374.76 52968.97 88888.00 2020-03-31 16:52:50.409 091 15629.24 374.76 52968.93 88888.00 2020-03-31 16:52:51.409 091 15629.44 374.75 52968.87 88888.00 2020-03-31 16:52:51.909 091 15629.56 374.73 52968.80 88888.00 2020-03-31 16:52:52.409 091 15629.63 374.76 52968.76 88888.00 2020-03-31 16:52:52.909 091 15629.72 374.78 52968.72 88888.00 2020-03-31 16:52:53.409 091 15629.81 374.78 52968.67 88888.00 2020-03-31 16:52:53.909 091 15629.90 374.76 52968.63 88888.00 2020-03-31 16:52:54.409 091 15629.96 374.75 52968.55 88888.00 2020-03-31 16:52:54.909 091 15630.05 374.76 52968.47 88888.00 2020-03-31 16:52:55.409 091 15630.11 374.84 52968.38 88888.00 2020-03-31 16:52:55.909 091 15630.16 374.85 52968.45 88888.00 2020-03-31 16:52:56.409 091 15630.29 374.83 52968.45 88888.00 2020-03-31 16:52:56.909 091 15630.32 374.84 52968.42 88888.00 2020-03-31 16:52:57.409 091 15630.29 374.85 52968.42 88888.00 2020-03-31 16:52:57.909 091 15630.30 374.90 52968.41 88888.00 2020-03-31 16:52:58.409 091 15630.37 374.91 52968.34 88888.00 2020-03-31 16:52:58.909 091 15630.39 374.91 52968.27 88888.00 2020-03-31 16:52:59.409 091 15630.39 374.96 52968.27 88888.00 2020-03-31 16:52:59.909 091 15630.37 374.99 52968.34 88888.00 2020-03-31 16:53:00.409 091 15630.39 375.02 52968.38 88888.00 2020-03-31 16:53:00.909 091 15630.40 375.04 52968.38 88888.00 2020-03-31 16:53:01.409 091 15630.42 375.07 52968.42 88888.00 2020-03-31 16:53:01.909 091 15630.47 375.12 52968.47 88888.00 2020-03-31 16:53:02.409 091 15630.52 375.19 52968.44 88888.00 2020-03-31 16:53:02.909 091 15630.53 375.22 52968.43 88888.00 2020-03-31 16:53:03.409 091 15630.57 375.25 52968.50 88888.00 2020-03-31 16:53:03.909 091 15630.59 375.30 52968.57 88888.00 2020-03-31 16:53:04.409 091 15630.66 375.36 52968.63 88888.00 2020-03-31 16:53:04.909 091 15630.71 375.42 52968.64 88888.00 2020-03-31 16:53:05.409 091 15630.74 375.47 52968.63 88888.00 2020-03-31 16:53:05.909 091 15630.75 375.54 52968.69 88888.00 2020-03-31 16:53:06.409 091 15630.80 375.59 52968.74 88888.00 2020-03-31 16:53:06.909 091 15630.87 375.66 52968.80 88888.00 2020-03-31 16:53:07.409 091 15630.96 375.71 52968.87 88888.00 2020-03-31 16:53:07.909 091 15630.98 375.74 52968.88 88888.00 2020-03-31 16:53:08.409 091 15631.04 375.82 52968.98 88888.00 2020-03-31 16:53:08.909 091 15631.10 375.86 52969.08 88888.00 2020-03-31 16:53:09.409 091 15631.12 375.89 52969.08 88888.00 2020-03-31 16:53:09.909 091 15631.15 375.91 52969.03 88888.00 2020-03-31 16:53:10.409 091 15631.17 375.98 52969.07 88888.00 2020-03-31 16:53:10.909 091 15631.21 375.99 52969.22 88888.00 2020-03-31 16:53:11.409 091 15631.21 376.00 52969.29 88888.00 2020-03-31 16:53:11.909 091 15631.24 376.07 52969.33 88888.00 2020-03-31 16:53:12.409 091 15631.25 376.09 52969.44 88888.00 2020-03-31 16:53:12.909 091 15631.24 376.11 52969.52 88888.00 2020-03-31 16:53:13.409 091 15631.28 376.14 52969.60 88888.00 2020-03-31 16:53:13.909 091 15631.28 376.13 52969.72 88888.00 2020-03-31 16:53:14.409 091 15631.31 376.15 52969.84 88888.00 2020-03-31 16:53:14.909 091 15631.34 376.17 52969.94 88888.00 2020-03-31 16:53:15.409 091 15631.35 376.17 52970.03 88888.00 2020-03-31 16:53:15.909 091 15631.30 376.17 52970.10 88888.00 2020-03-31 16:53:16.409 091 15631.31 376.20 52970.15 88888.00 2020-03-31 16:53:16.909 091 15631.28 376.20 52970.16 88888.00 2020-03-31 16:53:17.409 091 15631.23 376.17 52970.21 88888.00 2020-03-31 16:53:17.909 091 15631.23 376.16 52970.25 88888.00 2020-03-31 16:53:18.409 091 15631.19 376.15 52970.31 88888.00 2020-03-31 16:53:18.909 091 15631.07 376.14 52970.40 88888.00 2020-03-31 16:53:19.409 091 15630.95 376.12 52970.50 88888.00 2020-03-31 16:53:19.909 091 15630.89 376.08 52970.58 88888.00 2020-03-31 16:53:20.409 091 15630.86 376.03 52970.64 88888.00 2020-03-31 16:53:20.909 091 15630.83 375.98 52970.66 88888.00 2020-03-31 16:53:21.409 091 15630.75 375.96 52970.75 88888.00 2020-03-31 16:53:21.909 091 15630.65 375.92 52970.85 88888.00 2020-03-31 16:53:22.909 091 15630.53 375.75 52970.90 88888.00 2020-03-31 16:53:23.409 091 15630.47 375.70 52970.98 88888.00 2020-03-31 16:53:23.909 091 15630.41 375.66 52971.01 88888.00 2020-03-31 16:53:24.409 091 15630.35 375.61 52971.09 88888.00 2020-03-31 16:53:24.909 091 15630.28 375.56 52971.09 88888.00 2020-03-31 16:53:25.409 091 15630.22 375.47 52971.11 88888.00 2020-03-31 16:53:25.909 091 15630.23 375.42 52971.18 88888.00 2020-03-31 16:53:26.409 091 15630.21 375.39 52971.18 88888.00 2020-03-31 16:53:26.909 091 15630.13 375.36 52971.18 88888.00 2020-03-31 16:53:27.409 091 15630.03 375.28 52971.17 88888.00 2020-03-31 16:53:27.909 091 15629.98 375.21 52971.13 88888.00 2020-03-31 16:53:28.409 091 15629.96 375.14 52971.14 88888.00 2020-03-31 16:53:28.909 091 15629.92 375.08 52971.15 88888.00 2020-03-31 16:53:29.409 091 15629.92 375.03 52971.13 88888.00 2020-03-31 16:53:29.909 091 15629.89 374.99 52971.15 88888.00 2020-03-31 16:53:30.409 091 15629.87 374.94 52971.18 88888.00 2020-03-31 16:53:30.909 091 15629.83 374.90 52971.17 88888.00 2020-03-31 16:53:31.409 091 15629.80 374.80 52971.12 88888.00 2020-03-31 16:53:31.909 091 15629.77 374.76 52971.04 88888.00 2020-03-31 16:53:32.409 091 15629.71 374.73 52971.04 88888.00 2020-03-31 16:53:32.909 091 15629.76 374.68 52970.93 88888.00 2020-03-31 16:53:33.409 091 15629.79 374.68 52970.92 88888.00 2020-03-31 16:53:33.909 091 15629.74 374.66 52970.94 88888.00 2020-03-31 16:53:34.409 091 15629.72 374.65 52970.90 88888.00 2020-03-31 16:53:34.909 091 15629.67 374.67 52970.83 88888.00 2020-03-31 16:53:35.409 091 15629.65 374.69 52970.75 88888.00 2020-03-31 16:53:35.909 091 15629.59 374.69 52970.79 88888.00 2020-03-31 16:53:36.409 091 15629.58 374.67 52970.79 88888.00 2020-03-31 16:53:36.909 091 15629.50 374.67 52970.76 88888.00 2020-03-31 16:53:37.409 091 15629.45 374.73 52970.76 88888.00 2020-03-31 16:53:37.909 091 15629.40 374.76 52970.73 88888.00 2020-03-31 16:53:38.409 091 15629.34 374.75 52970.71 88888.00 2020-03-31 16:53:38.909 091 15629.30 374.75 52970.74 88888.00 2020-03-31 16:53:39.409 091 15629.24 374.76 52970.80 88888.00 2020-03-31 16:53:39.909 091 15629.17 374.78 52970.77 88888.00 2020-03-31 16:53:40.409 091 15629.18 374.80 52970.79 88888.00 2020-03-31 16:53:40.909 091 15629.11 374.85 52970.76 88888.00 2020-03-31 16:53:41.409 091 15628.98 374.90 52970.76 88888.00 2020-03-31 16:53:41.909 091 15628.91 374.91 52970.77 88888.00 2020-03-31 16:53:42.409 091 15628.84 374.88 52970.74 88888.00 2020-03-31 16:53:42.909 091 15628.80 374.90 52970.72 88888.00 2020-03-31 16:53:43.409 091 15628.75 374.90 52970.75 88888.00 2020-03-31 16:53:43.909 091 15628.65 374.90 52970.68 88888.00 2020-03-31 16:53:44.409 091 15628.58 374.92 52970.69 88888.00 2020-03-31 16:53:44.909 091 15628.48 374.91 52970.69 88888.00 2020-03-31 16:53:45.409 091 15628.34 374.87 52970.63 88888.00 2020-03-31 16:53:45.909 091 15628.31 374.84 52970.59 88888.00 2020-03-31 16:53:46.409 091 15628.25 374.84 52970.57 88888.00 2020-03-31 16:53:46.909 091 15628.25 374.84 52970.53 88888.00 2020-03-31 16:53:47.409 091 15628.18 374.85 52970.47 88888.00 2020-03-31 16:53:47.909 091 15628.12 374.76 52970.41 88888.00 2020-03-31 16:53:48.409 091 15628.09 374.73 52970.39 88888.00 2020-03-31 16:53:48.909 091 15628.06 374.67 52970.35 88888.00 2020-03-31 16:53:49.409 091 15628.04 374.64 52970.29 88888.00 2020-03-31 16:53:49.909 091 15627.99 374.58 52970.30 88888.00 2020-03-31 16:53:50.409 091 15628.00 374.53 52970.31 88888.00 2020-03-31 16:53:50.909 091 15627.95 374.45 52970.24 88888.00 2020-03-31 16:53:51.409 091 15627.90 374.40 52970.17 88888.00 2020-03-31 16:53:51.909 091 15627.97 374.36 52970.10 88888.00 2020-03-31 16:53:52.409 091 15627.96 374.30 52970.07 88888.00 2020-03-31 16:53:52.909 091 15627.93 374.24 52970.03 88888.00 2020-03-31 16:53:53.409 091 15627.91 374.16 52969.99 88888.00 2020-03-31 16:53:54.409 091 15628.02 374.06 52969.94 88888.00 2020-03-31 16:53:54.909 091 15628.04 373.97 52969.93 88888.00 2020-03-31 16:53:55.409 091 15628.05 373.92 52969.88 88888.00 2020-03-31 16:53:55.909 091 15628.13 373.89 52969.83 88888.00 2020-03-31 16:53:56.409 091 15628.23 373.90 52969.81 88888.00 2020-03-31 16:53:56.909 091 15628.30 373.88 52969.80 88888.00 2020-03-31 16:53:57.409 091 15628.38 373.82 52969.77 88888.00 2020-03-31 16:53:57.909 091 15628.42 373.78 52969.68 88888.00 2020-03-31 16:53:58.409 091 15628.47 373.75 52969.68 88888.00 2020-03-31 16:53:58.909 091 15628.57 373.73 52969.70 88888.00 2020-03-31 16:53:59.409 091 15628.62 373.75 52969.63 88888.00 2020-03-31 16:53:59.909 091 15628.73 373.74 52969.60 88888.00 2020-03-31 16:54:00.409 091 15628.78 373.78 52969.60 88888.00 2020-03-31 16:54:00.909 091 15628.86 373.78 52969.58 88888.00 2020-03-31 16:54:01.409 091 15628.97 373.76 52969.62 88888.00 2020-03-31 16:54:01.909 091 15629.06 373.74 52969.65 88888.00 2020-03-31 16:54:02.409 091 15629.13 373.74 52969.64 88888.00 2020-03-31 16:54:02.909 091 15629.23 373.79 52969.67 88888.00 2020-03-31 16:54:03.409 091 15629.35 373.78 52969.71 88888.00 2020-03-31 16:54:04.409 091 15629.56 373.72 52969.64 88888.00 2020-03-31 16:54:04.909 091 15629.65 373.75 52969.68 88888.00 2020-03-31 16:54:05.409 091 15629.72 373.75 52969.70 88888.00 2020-03-31 16:54:05.909 091 15629.81 373.79 52969.68 88888.00 2020-03-31 16:54:06.409 091 15629.92 373.80 52969.68 88888.00 2020-03-31 16:54:06.909 091 15629.97 373.79 52969.67 88888.00 2020-03-31 16:54:07.409 091 15630.02 373.76 52969.66 88888.00 2020-03-31 16:54:07.909 091 15630.12 373.78 52969.66 88888.00 2020-03-31 16:54:08.409 091 15630.15 373.76 52969.60 88888.00 2020-03-31 16:54:08.909 091 15630.22 373.75 52969.65 88888.00 2020-03-31 16:54:09.409 091 15630.28 373.76 52969.69 88888.00 2020-03-31 16:54:09.909 091 15630.33 373.79 52969.72 88888.00 2020-03-31 16:54:10.409 091 15630.32 373.82 52969.73 88888.00 2020-03-31 16:54:10.909 091 15630.34 373.82 52969.72 88888.00 2020-03-31 16:54:11.409 091 15630.32 373.81 52969.79 88888.00 2020-03-31 16:54:11.909 091 15630.31 373.80 52969.84 88888.00 2020-03-31 16:54:12.409 091 15630.35 373.82 52969.84 88888.00 2020-03-31 16:54:12.909 091 15630.33 373.83 52969.85 88888.00 2020-03-31 16:54:13.409 091 15630.31 373.81 52969.88 88888.00 2020-03-31 16:54:14.409 091 15630.31 373.88 52969.88 88888.00 2020-03-31 16:54:14.909 091 15630.29 373.88 52969.90 88888.00 2020-03-31 16:54:15.409 091 15630.26 373.87 52969.92 88888.00 2020-03-31 16:54:15.909 091 15630.24 373.88 52969.95 88888.00 2020-03-31 16:54:16.409 091 15630.20 373.96 52969.93 88888.00 2020-03-31 16:54:16.909 091 15630.14 373.95 52969.97 88888.00 2020-03-31 16:54:17.409 091 15630.15 373.91 52970.04 88888.00 2020-03-31 16:54:17.909 091 15630.10 373.95 52970.09 88888.00 2020-03-31 16:54:18.409 091 15630.07 374.01 52970.14 88888.00 2020-03-31 16:54:18.909 091 15630.10 374.04 52970.20 88888.00 2020-03-31 16:54:19.409 091 15630.11 374.06 52970.27 88888.00 2020-03-31 16:54:19.909 091 15630.06 374.08 52970.27 88888.00 2020-03-31 16:54:20.409 091 15630.02 374.12 52970.33 88888.00 2020-03-31 16:54:20.909 091 15629.99 374.14 52970.36 88888.00 2020-03-31 16:54:21.409 091 15629.93 374.15 52970.36 88888.00 2020-03-31 16:54:21.909 091 15629.87 374.22 52970.46 88888.00 2020-03-31 16:54:22.409 091 15629.84 374.21 52970.50 88888.00 2020-03-31 16:54:22.909 091 15629.79 374.25 52970.57 88888.00 2020-03-31 16:54:23.409 091 15629.77 374.28 52970.66 88888.00 2020-03-31 16:54:23.909 091 15629.71 374.30 52970.71 88888.00 2020-03-31 16:54:24.409 091 15629.61 374.33 52970.80 88888.00 2020-03-31 16:54:24.909 091 15629.56 374.35 52970.87 88888.00 2020-03-31 16:54:25.409 091 15629.52 374.36 52970.93 88888.00 2020-03-31 16:54:25.909 091 15629.42 374.35 52970.99 88888.00 2020-03-31 16:54:26.409 091 15629.39 374.35 52971.11 88888.00 2020-03-31 16:54:26.909 091 15629.38 374.31 52971.18 88888.00 2020-03-31 16:54:27.409 091 15629.32 374.27 52971.19 88888.00 2020-03-31 16:54:27.909 091 15629.23 374.25 52971.26 88888.00 2020-03-31 16:54:28.409 091 15629.14 374.27 52971.20 88888.00 2020-03-31 16:54:28.909 091 15629.09 374.25 52971.17 88888.00 2020-03-31 16:54:29.409 091 15628.97 374.22 52971.19 88888.00 2020-03-31 16:54:29.909 091 15628.90 374.15 52971.21 88888.00 2020-03-31 16:54:30.409 091 15628.81 374.13 52971.26 88888.00 2020-03-31 16:54:30.909 091 15628.73 374.07 52971.27 88888.00 2020-03-31 16:54:31.409 091 15628.67 374.01 52971.34 88888.00 2020-03-31 16:54:31.909 091 15628.62 373.96 52971.35 88888.00 2020-03-31 16:54:32.409 091 15628.56 373.89 52971.33 88888.00 2020-03-31 16:54:32.909 091 15628.48 373.83 52971.35 88888.00 2020-03-31 16:54:33.409 091 15628.40 373.79 52971.42 88888.00 2020-03-31 16:54:33.909 091 15628.31 373.74 52971.49 88888.00 2020-03-31 16:54:34.409 091 15628.25 373.71 52971.45 88888.00 2020-03-31 16:54:34.909 091 15628.21 373.66 52971.50 88888.00 2020-03-31 16:54:35.409 091 15628.11 373.59 52971.41 88888.00 2020-03-31 16:54:35.909 091 15628.03 373.55 52971.35 88888.00 2020-03-31 16:54:36.409 091 15627.98 373.50 52971.37 88888.00 2020-03-31 16:54:36.909 091 15627.95 373.47 52971.36 88888.00 2020-03-31 16:54:37.409 091 15627.94 373.38 52971.27 88888.00 2020-03-31 16:54:37.909 091 15627.90 373.33 52971.24 88888.00 2020-03-31 16:54:38.409 091 15627.85 373.30 52971.18 88888.00 2020-03-31 16:54:38.909 091 15627.88 373.26 52971.16 88888.00 2020-03-31 16:54:39.409 091 15627.93 373.18 52971.13 88888.00 2020-03-31 16:54:39.909 091 15627.89 373.13 52971.13 88888.00 2020-03-31 16:54:40.409 091 15627.93 373.09 52971.08 88888.00 2020-03-31 16:54:40.909 091 15627.99 373.07 52970.96 88888.00 2020-03-31 16:54:41.409 091 15628.06 373.01 52970.96 88888.00 2020-03-31 16:54:41.909 091 15628.12 372.96 52970.98 88888.00 2020-03-31 16:54:42.409 091 15628.20 372.93 52970.90 88888.00 2020-03-31 16:54:42.909 091 15628.17 372.88 52970.77 88888.00 2020-03-31 16:54:43.909 091 15628.22 372.78 52970.67 88888.00 2020-03-31 16:54:44.409 091 15628.30 372.75 52970.58 88888.00 2020-03-31 16:54:44.909 091 15628.39 372.69 52970.56 88888.00 2020-03-31 16:54:45.909 091 15628.50 372.59 52970.41 88888.00 2020-03-31 16:54:46.409 091 15628.57 372.57 52970.41 88888.00 2020-03-31 16:54:46.909 091 15628.62 372.55 52970.39 88888.00 2020-03-31 16:54:47.409 091 15628.69 372.51 52970.37 88888.00 2020-03-31 16:54:47.909 091 15628.77 372.48 52970.31 88888.00 2020-03-31 16:54:48.409 091 15628.84 372.46 52970.20 88888.00 2020-03-31 16:54:48.909 091 15628.87 372.41 52970.16 88888.00 2020-03-31 16:54:49.409 091 15628.99 372.40 52970.12 88888.00 2020-03-31 16:54:49.909 091 15629.04 372.36 52969.99 88888.00 2020-03-31 16:54:50.409 091 15629.07 372.33 52969.91 88888.00 2020-03-31 16:54:50.909 091 15629.14 372.34 52969.88 88888.00 2020-03-31 16:54:51.409 091 15629.22 372.34 52969.80 88888.00 2020-03-31 16:54:51.909 091 15629.26 372.29 52969.77 88888.00 2020-03-31 16:54:52.409 091 15629.35 372.31 52969.73 88888.00 2020-03-31 16:54:52.909 091 15629.40 372.34 52969.63 88888.00 2020-03-31 16:54:53.909 091 15629.50 372.40 52969.48 88888.00 2020-03-31 16:54:54.409 091 15629.58 372.41 52969.44 88888.00 2020-03-31 16:54:54.909 091 15629.67 372.41 52969.38 88888.00 2020-03-31 16:54:55.409 091 15629.78 372.43 52969.33 88888.00 2020-03-31 16:54:55.909 091 15629.86 372.45 52969.30 88888.00 2020-03-31 16:54:56.409 091 15629.89 372.45 52969.23 88888.00 2020-03-31 16:54:56.909 091 15629.94 372.50 52969.15 88888.00 2020-03-31 16:54:57.409 091 15629.96 372.52 52969.15 88888.00 2020-03-31 16:54:57.909 091 15629.98 372.55 52969.15 88888.00 2020-03-31 16:54:58.409 091 15630.06 372.59 52969.12 88888.00 2020-03-31 16:54:58.909 091 15630.12 372.65 52969.13 88888.00 2020-03-31 16:54:59.409 091 15630.12 372.68 52969.16 88888.00 2020-03-31 16:54:59.909 091 15630.14 372.72 52969.17 88888.00 2020-03-31 16:55:00.409 091 15630.15 372.75 52969.12 88888.00 2020-03-31 16:55:00.909 091 15630.21 372.77 52969.18 88888.00 2020-03-31 16:55:01.409 091 15630.26 372.83 52969.15 88888.00 2020-03-31 16:55:01.909 091 15630.31 372.86 52969.20 88888.00 2020-03-31 16:55:02.409 091 15630.28 372.88 52969.23 88888.00 2020-03-31 16:55:02.909 091 15630.28 372.94 52969.25 88888.00 2020-03-31 16:55:03.409 091 15630.29 373.01 52969.36 88888.00 2020-03-31 16:55:03.909 091 15630.26 373.02 52969.42 88888.00 2020-03-31 16:55:04.409 091 15630.22 373.03 52969.42 88888.00 2020-03-31 16:55:04.909 091 15630.16 373.06 52969.43 88888.00 2020-03-31 16:55:05.409 091 15630.06 373.13 52969.45 88888.00 2020-03-31 16:55:05.909 091 15629.99 373.20 52969.51 88888.00 2020-03-31 16:55:06.409 091 15630.01 373.22 52969.58 88888.00 2020-03-31 16:55:06.909 091 15629.95 373.23 52969.63 88888.00 2020-03-31 16:55:07.409 091 15629.88 373.27 52969.72 88888.00 2020-03-31 16:55:07.909 091 15629.86 373.31 52969.84 88888.00 2020-03-31 16:55:08.409 091 15629.83 373.33 52969.91 88888.00 2020-03-31 16:55:08.909 091 15629.74 373.35 52969.98 88888.00 2020-03-31 16:55:09.409 091 15629.66 373.39 52970.08 88888.00 2020-03-31 16:55:09.909 091 15629.66 373.47 52970.15 88888.00 2020-03-31 16:55:10.409 091 15629.60 373.45 52970.17 88888.00 2020-03-31 16:55:10.909 091 15629.53 373.47 52970.26 88888.00 2020-03-31 16:55:11.409 091 15629.47 373.52 52970.34 88888.00 2020-03-31 16:55:11.909 091 15629.45 373.53 52970.34 88888.00 2020-03-31 16:55:12.409 091 15629.47 373.57 52970.37 88888.00 2020-03-31 16:55:12.909 091 15629.48 373.58 52970.40 88888.00 2020-03-31 16:55:13.409 091 15629.40 373.57 52970.49 88888.00 2020-03-31 16:55:13.909 091 15629.40 373.59 52970.57 88888.00 2020-03-31 16:55:14.409 091 15629.41 373.64 52970.64 88888.00 2020-03-31 16:55:14.909 091 15629.45 373.63 52970.68 88888.00 2020-03-31 16:55:15.409 091 15629.50 373.65 52970.74 88888.00 2020-03-31 16:55:15.909 091 15629.54 373.71 52970.76 88888.00 2020-03-31 16:55:16.409 091 15629.52 373.78 52970.73 88888.00 2020-03-31 16:55:16.909 091 15629.52 373.80 52970.79 88888.00 2020-03-31 16:55:17.409 091 15629.58 373.83 52970.79 88888.00 2020-03-31 16:55:17.909 091 15629.65 373.83 52970.81 88888.00 2020-03-31 16:55:18.409 091 15629.69 373.84 52970.84 88888.00 2020-03-31 16:55:18.909 091 15629.71 373.89 52970.80 88888.00 2020-03-31 16:55:19.409 091 15629.74 373.93 52970.76 88888.00 2020-03-31 16:55:19.909 091 15629.81 373.98 52970.76 88888.00 2020-03-31 16:55:20.409 091 15629.83 374.02 52970.79 88888.00 2020-03-31 16:55:20.909 091 15629.89 374.04 52970.75 88888.00 2020-03-31 16:55:21.409 091 15629.94 374.06 52970.74 88888.00 2020-03-31 16:55:21.909 091 15629.97 374.07 52970.75 88888.00 2020-03-31 16:55:22.409 091 15629.97 374.05 52970.78 88888.00 2020-03-31 16:55:22.909 091 15629.96 374.05 52970.81 88888.00 2020-03-31 16:55:23.409 091 15629.99 374.07 52970.86 88888.00 2020-03-31 16:55:23.909 091 15630.04 374.08 52970.88 88888.00 2020-03-31 16:55:24.409 091 15630.03 374.09 52970.93 88888.00 2020-03-31 16:55:24.909 091 15630.01 374.13 52970.97 88888.00 2020-03-31 16:55:25.409 091 15629.98 374.21 52970.99 88888.00 2020-03-31 16:55:25.909 091 15629.95 374.23 52970.99 88888.00 2020-03-31 16:55:26.409 091 15629.88 374.26 52971.00 88888.00 2020-03-31 16:55:27.409 091 15629.75 374.23 52971.04 88888.00 2020-03-31 16:55:27.909 091 15629.71 374.24 52971.14 88888.00 2020-03-31 16:55:28.409 091 15629.67 374.28 52971.18 88888.00 2020-03-31 16:55:28.909 091 15629.56 374.26 52971.26 88888.00 2020-03-31 16:55:29.409 091 15629.45 374.28 52971.27 88888.00 2020-03-31 16:55:29.909 091 15629.39 374.28 52971.26 88888.00 2020-03-31 16:55:30.409 091 15629.31 374.26 52971.31 88888.00 2020-03-31 16:55:30.909 091 15629.23 374.23 52971.41 88888.00 2020-03-31 16:55:31.409 091 15629.11 374.22 52971.47 88888.00 2020-03-31 16:55:31.909 091 15628.99 374.19 52971.51 88888.00 2020-03-31 16:55:32.409 091 15628.89 374.14 52971.57 88888.00 2020-03-31 16:55:32.909 091 15628.75 374.10 52971.66 88888.00 2020-03-31 16:55:33.409 091 15628.65 374.07 52971.74 88888.00 2020-03-31 16:55:33.909 091 15628.54 374.04 52971.80 88888.00 2020-03-31 16:55:34.409 091 15628.47 373.96 52971.84 88888.00 2020-03-31 16:55:34.909 091 15628.36 373.93 52971.86 88888.00 2020-03-31 16:55:35.409 091 15628.22 373.88 52971.89 88888.00 2020-03-31 16:55:35.909 091 15628.12 373.79 52971.93 88888.00 2020-03-31 16:55:36.409 091 15628.00 373.75 52971.92 88888.00 2020-03-31 16:55:36.909 091 15627.85 373.72 52971.97 88888.00 2020-03-31 16:55:37.409 091 15627.77 373.67 52972.02 88888.00 2020-03-31 16:55:37.909 091 15627.68 373.66 52972.07 88888.00 2020-03-31 16:55:38.409 091 15627.54 373.61 52972.09 88888.00 2020-03-31 16:55:38.909 091 15627.49 373.50 52972.09 88888.00 2020-03-31 16:55:39.409 091 15627.39 373.48 52972.09 88888.00 2020-03-31 16:55:39.909 091 15627.27 373.44 52972.08 88888.00 2020-03-31 16:55:40.409 091 15627.21 373.35 52972.02 88888.00 2020-03-31 16:55:40.909 091 15627.15 373.33 52972.04 88888.00 2020-03-31 16:55:41.409 091 15627.08 373.28 52971.97 88888.00 2020-03-31 16:55:41.909 091 15627.00 373.22 52971.99 88888.00 2020-03-31 16:55:42.409 091 15626.94 373.21 52971.95 88888.00 2020-03-31 16:55:42.909 091 15626.89 373.19 52971.91 88888.00 2020-03-31 16:55:43.409 091 15626.83 373.13 52971.87 88888.00 2020-03-31 16:55:43.909 091 15626.81 373.11 52971.89 88888.00 2020-03-31 16:55:44.409 091 15626.77 373.12 52971.91 88888.00 2020-03-31 16:55:44.909 091 15626.73 373.11 52971.91 88888.00 2020-03-31 16:55:45.409 091 15626.76 373.10 52971.86 88888.00 2020-03-31 16:55:45.909 091 15626.77 373.10 52971.78 88888.00 2020-03-31 16:55:46.409 091 15626.82 373.06 52971.73 88888.00 2020-03-31 16:55:46.909 091 15626.89 373.06 52971.71 88888.00 2020-03-31 16:55:47.409 091 15626.99 373.04 52971.66 88888.00 2020-03-31 16:55:47.909 091 15627.03 373.03 52971.60 88888.00 2020-03-31 16:55:49.409 091 15627.22 373.02 52971.52 88888.00 2020-03-31 16:55:49.909 091 15627.35 372.97 52971.46 88888.00 2020-03-31 16:55:50.409 091 15627.41 372.93 52971.38 88888.00 2020-03-31 16:55:50.909 091 15627.50 372.89 52971.37 88888.00 2020-03-31 16:55:51.409 091 15627.59 372.87 52971.32 88888.00 2020-03-31 16:55:51.909 091 15627.67 372.83 52971.29 88888.00 2020-03-31 16:55:52.409 091 15627.79 372.78 52971.25 88888.00 2020-03-31 16:55:52.909 091 15627.93 372.75 52971.21 88888.00 2020-03-31 16:55:53.409 091 15627.98 372.69 52971.17 88888.00 2020-03-31 16:55:53.909 091 15628.04 372.67 52971.12 88888.00 2020-03-31 16:55:54.409 091 15628.12 372.62 52971.03 88888.00 2020-03-31 16:55:54.909 091 15628.17 372.57 52970.91 88888.00 2020-03-31 16:55:55.409 091 15628.22 372.49 52970.88 88888.00 2020-03-31 16:55:55.909 091 15628.24 372.40 52970.87 88888.00 2020-03-31 16:55:56.409 091 15628.29 372.35 52970.81 88888.00 2020-03-31 16:55:56.909 091 15628.30 372.31 52970.76 88888.00 2020-03-31 16:55:57.409 091 15628.25 372.22 52970.73 88888.00 2020-03-31 16:55:57.909 091 15628.24 372.17 52970.68 88888.00 2020-03-31 16:55:58.409 091 15628.21 372.10 52970.61 88888.00 2020-03-31 16:55:58.909 091 15628.21 372.02 52970.58 88888.00 2020-03-31 16:55:59.409 091 15628.14 371.97 52970.59 88888.00 2020-03-31 16:55:59.909 091 15628.11 371.93 52970.58 88888.00 2020-03-31 16:56:00.409 091 15628.07 371.89 52970.55 88888.00 2020-03-31 16:56:00.909 091 15628.04 371.86 52970.56 88888.00 2020-03-31 16:56:01.409 091 15627.97 371.85 52970.51 88888.00 2020-03-31 16:56:01.909 091 15627.90 371.79 52970.48 88888.00 2020-03-31 16:56:02.409 091 15627.87 371.76 52970.53 88888.00 2020-03-31 16:56:02.909 091 15627.76 371.75 52970.54 88888.00 2020-03-31 16:56:03.409 091 15627.64 371.73 52970.49 88888.00 2020-03-31 16:56:03.909 091 15627.58 371.68 52970.52 88888.00 2020-03-31 16:56:04.409 091 15627.48 371.68 52970.51 88888.00 2020-03-31 16:56:04.909 091 15627.48 371.68 52970.54 88888.00 2020-03-31 16:56:05.409 091 15627.45 371.66 52970.53 88888.00 2020-03-31 16:56:05.909 091 15627.33 371.64 52970.50 88888.00 2020-03-31 16:56:06.909 091 15627.21 371.67 52970.58 88888.00 2020-03-31 16:56:07.409 091 15627.18 371.67 52970.56 88888.00 2020-03-31 16:56:07.909 091 15627.17 371.68 52970.60 88888.00 2020-03-31 16:56:08.409 091 15627.10 371.76 52970.56 88888.00 2020-03-31 16:56:08.909 091 15627.08 371.76 52970.52 88888.00 2020-03-31 16:56:09.409 091 15627.12 371.77 52970.54 88888.00 2020-03-31 16:56:09.909 091 15627.12 371.82 52970.49 88888.00 2020-03-31 16:56:10.409 091 15627.08 371.83 52970.47 88888.00 2020-03-31 16:56:10.909 091 15627.14 371.86 52970.46 88888.00 2020-03-31 16:56:11.409 091 15627.17 371.89 52970.44 88888.00 2020-03-31 16:56:11.909 091 15627.25 371.86 52970.43 88888.00 2020-03-31 16:56:12.409 091 15627.27 371.91 52970.44 88888.00 2020-03-31 16:56:12.909 091 15627.31 371.99 52970.43 88888.00 2020-03-31 16:56:13.409 091 15627.37 372.05 52970.47 88888.00 2020-03-31 16:56:13.909 091 15627.46 372.07 52970.53 88888.00 2020-03-31 16:56:14.409 091 15627.57 372.08 52970.52 88888.00 2020-03-31 16:56:14.909 091 15627.63 372.09 52970.51 88888.00 2020-03-31 16:56:15.409 091 15627.69 372.11 52970.51 88888.00 2020-03-31 16:56:15.909 091 15627.77 372.11 52970.45 88888.00 2020-03-31 16:56:16.409 091 15627.87 372.14 52970.46 88888.00 2020-03-31 16:56:16.909 091 15627.97 372.14 52970.40 88888.00 2020-03-31 16:56:17.409 091 15628.07 372.11 52970.37 88888.00 2020-03-31 16:56:17.909 091 15628.12 372.14 52970.36 88888.00 2020-03-31 16:56:18.409 091 15628.12 372.17 52970.35 88888.00 2020-03-31 16:56:18.909 091 15628.14 372.16 52970.37 88888.00 2020-03-31 16:56:19.409 091 15628.22 372.15 52970.36 88888.00 2020-03-31 16:56:19.909 091 15628.30 372.14 52970.35 88888.00 2020-03-31 16:56:20.409 091 15628.35 372.16 52970.35 88888.00 2020-03-31 16:56:20.909 091 15628.40 372.17 52970.36 88888.00 2020-03-31 16:56:21.409 091 15628.42 372.14 52970.43 88888.00 2020-03-31 16:56:21.909 091 15628.41 372.16 52970.49 88888.00 2020-03-31 16:56:22.409 091 15628.43 372.14 52970.51 88888.00 2020-03-31 16:56:22.909 091 15628.48 372.09 52970.46 88888.00 2020-03-31 16:56:23.409 091 15628.50 372.10 52970.50 88888.00 2020-03-31 16:56:23.909 091 15628.48 372.10 52970.53 88888.00 2020-03-31 16:56:24.409 091 15628.47 372.09 52970.55 88888.00 2020-03-31 16:56:24.909 091 15628.43 372.08 52970.60 88888.00 2020-03-31 16:56:25.409 091 15628.38 372.08 52970.63 88888.00 2020-03-31 16:56:25.909 091 15628.34 372.08 52970.65 88888.00 2020-03-31 16:56:26.409 091 15628.26 372.09 52970.67 88888.00 2020-03-31 16:56:26.909 091 15628.21 372.10 52970.68 88888.00 2020-03-31 16:56:27.409 091 15628.13 372.05 52970.75 88888.00 2020-03-31 16:56:27.909 091 15628.07 372.05 52970.79 88888.00 2020-03-31 16:56:28.409 091 15627.94 372.06 52970.81 88888.00 2020-03-31 16:56:28.909 091 15627.82 372.10 52970.85 88888.00 2020-03-31 16:56:29.409 091 15627.72 372.14 52971.00 88888.00 2020-03-31 16:56:30.409 091 15627.55 372.18 52971.09 88888.00 2020-03-31 16:56:30.909 091 15627.41 372.24 52971.15 88888.00 2020-03-31 16:56:31.409 091 15627.31 372.27 52971.21 88888.00 2020-03-31 16:56:31.909 091 15627.18 372.28 52971.31 88888.00 2020-03-31 16:56:32.409 091 15627.03 372.36 52971.38 88888.00 2020-03-31 16:56:32.909 091 15626.96 372.38 52971.45 88888.00 2020-03-31 16:56:33.409 091 15626.92 372.42 52971.49 88888.00 2020-03-31 16:56:33.909 091 15626.85 372.45 52971.56 88888.00 2020-03-31 16:56:34.409 091 15626.73 372.50 52971.56 88888.00 2020-03-31 16:56:34.909 091 15626.72 372.51 52971.67 88888.00 2020-03-31 16:56:35.409 091 15626.67 372.55 52971.72 88888.00 2020-03-31 16:56:35.909 091 15626.54 372.66 52971.72 88888.00 2020-03-31 16:56:36.409 091 15626.48 372.75 52971.77 88888.00 2020-03-31 16:56:36.909 091 15626.42 372.83 52971.79 88888.00 2020-03-31 16:56:37.409 091 15626.41 372.88 52971.80 88888.00 2020-03-31 16:56:37.909 091 15626.33 372.95 52971.81 88888.00 2020-03-31 16:56:38.409 091 15626.28 373.01 52971.86 88888.00 2020-03-31 16:56:38.909 091 15626.24 373.07 52971.89 88888.00 2020-03-31 16:56:39.409 091 15626.22 373.11 52971.94 88888.00 2020-03-31 16:56:39.909 091 15626.16 373.14 52971.92 88888.00 2020-03-31 16:56:40.410 091 15626.19 373.20 52971.94 88888.00 2020-03-31 16:56:40.910 091 15626.19 373.20 52971.93 88888.00 2020-03-31 16:56:41.410 091 15626.18 373.24 52971.93 88888.00 2020-03-31 16:56:41.910 091 15626.19 373.32 52971.91 88888.00 2020-03-31 16:56:42.410 091 15626.17 373.36 52971.94 88888.00 2020-03-31 16:56:42.910 091 15626.21 373.38 52971.90 88888.00 2020-03-31 16:56:43.410 091 15626.24 373.37 52971.86 88888.00 2020-03-31 16:56:43.910 091 15626.30 373.39 52971.87 88888.00 2020-03-31 16:56:44.410 091 15626.31 373.44 52971.79 88888.00 2020-03-31 16:56:44.910 091 15626.34 373.47 52971.77 88888.00 2020-03-31 16:56:45.410 091 15626.32 373.46 52971.72 88888.00 2020-03-31 16:56:45.910 091 15626.36 373.44 52971.65 88888.00 2020-03-31 16:56:46.410 091 15626.44 373.45 52971.58 88888.00 2020-03-31 16:56:46.910 091 15626.51 373.44 52971.56 88888.00 2020-03-31 16:56:47.410 091 15626.55 373.41 52971.52 88888.00 2020-03-31 16:56:47.910 091 15626.59 373.37 52971.46 88888.00 2020-03-31 16:56:48.410 091 15626.61 373.31 52971.38 88888.00 2020-03-31 16:56:48.910 091 15626.64 373.30 52971.27 88888.00 2020-03-31 16:56:49.410 091 15626.67 373.24 52971.21 88888.00 2020-03-31 16:56:49.910 091 15626.73 373.17 52971.20 88888.00 2020-03-31 16:56:50.410 091 15626.74 373.12 52971.11 88888.00 2020-03-31 16:56:50.910 091 15626.82 373.05 52971.00 88888.00 2020-03-31 16:56:51.410 091 15626.87 373.00 52970.91 88888.00 2020-03-31 16:56:51.910 091 15626.86 372.95 52970.84 88888.00 2020-03-31 16:56:52.410 091 15626.89 372.89 52970.81 88888.00 2020-03-31 16:56:52.910 091 15626.90 372.86 52970.81 88888.00 2020-03-31 16:56:53.410 091 15626.96 372.80 52970.71 88888.00 2020-03-31 16:56:53.910 091 15626.95 372.79 52970.65 88888.00 2020-03-31 16:56:54.410 091 15626.96 372.72 52970.60 88888.00 2020-03-31 16:56:54.910 091 15626.94 372.63 52970.59 88888.00 2020-03-31 16:56:55.410 091 15626.99 372.59 52970.54 88888.00 2020-03-31 16:56:55.910 091 15626.99 372.52 52970.48 88888.00 2020-03-31 16:56:56.410 091 15626.97 372.51 52970.48 88888.00 2020-03-31 16:56:56.910 091 15626.97 372.49 52970.47 88888.00 2020-03-31 16:56:57.410 091 15626.96 372.42 52970.44 88888.00 2020-03-31 16:56:57.910 091 15626.91 372.35 52970.44 88888.00 2020-03-31 16:56:58.410 091 15626.91 372.34 52970.44 88888.00 2020-03-31 16:56:58.910 091 15626.83 372.36 52970.43 88888.00 2020-03-31 16:56:59.410 091 15626.79 372.34 52970.41 88888.00 2020-03-31 16:56:59.910 091 15626.77 372.32 52970.43 88888.00 2020-03-31 16:57:00.410 091 15626.70 372.29 52970.44 88888.00 2020-03-31 16:57:00.910 091 15626.68 372.29 52970.51 88888.00 2020-03-31 16:57:01.910 091 15626.56 372.35 52970.56 88888.00 2020-03-31 16:57:02.410 091 15626.55 372.41 52970.59 88888.00 2020-03-31 16:57:02.910 091 15626.50 372.48 52970.61 88888.00 2020-03-31 16:57:03.410 091 15626.49 372.50 52970.63 88888.00 2020-03-31 16:57:03.910 091 15626.45 372.57 52970.71 88888.00 2020-03-31 16:57:04.410 091 15626.43 372.62 52970.79 88888.00 2020-03-31 16:57:04.910 091 15626.44 372.67 52970.81 88888.00 2020-03-31 16:57:05.410 091 15626.41 372.68 52970.86 88888.00 2020-03-31 16:57:05.910 091 15626.39 372.74 52970.90 88888.00 2020-03-31 16:57:06.410 091 15626.36 372.80 52970.94 88888.00 2020-03-31 16:57:06.910 091 15626.35 372.84 52970.96 88888.00 2020-03-31 16:57:07.410 091 15626.34 372.88 52971.00 88888.00 2020-03-31 16:57:07.910 091 15626.34 372.91 52971.05 88888.00 2020-03-31 16:57:08.410 091 15626.39 372.93 52971.10 88888.00 2020-03-31 16:57:08.910 091 15626.45 372.96 52971.13 88888.00 2020-03-31 16:57:09.410 091 15626.50 372.95 52971.14 88888.00 2020-03-31 16:57:09.910 091 15626.51 372.96 52971.19 88888.00 2020-03-31 16:57:10.410 091 15626.56 372.98 52971.21 88888.00 2020-03-31 16:57:10.910 091 15626.59 373.00 52971.28 88888.00 2020-03-31 16:57:11.910 091 15626.62 372.97 52971.30 88888.00 2020-03-31 16:57:12.410 091 15626.71 372.98 52971.34 88888.00 2020-03-31 16:57:12.910 091 15626.77 372.96 52971.33 88888.00 2020-03-31 16:57:13.410 091 15626.85 372.92 52971.28 88888.00 2020-03-31 16:57:13.910 091 15626.90 372.88 52971.32 88888.00 2020-03-31 16:57:14.410 091 15626.97 372.80 52971.33 88888.00 2020-03-31 16:57:14.910 091 15627.06 372.78 52971.32 88888.00 2020-03-31 16:57:15.410 091 15627.13 372.75 52971.21 88888.00 2020-03-31 16:57:15.910 091 15627.16 372.68 52971.15 88888.00 2020-03-31 16:57:16.410 091 15627.24 372.63 52971.16 88888.00 2020-03-31 16:57:16.910 091 15627.32 372.60 52971.07 88888.00 2020-03-31 16:57:17.410 091 15627.37 372.58 52971.00 88888.00 2020-03-31 16:57:17.910 091 15627.41 372.53 52970.94 88888.00 2020-03-31 16:57:18.410 091 15627.52 372.51 52970.92 88888.00 2020-03-31 16:57:18.910 091 15627.58 372.49 52970.90 88888.00 2020-03-31 16:57:19.410 091 15627.58 372.44 52970.92 88888.00 2020-03-31 16:57:19.910 091 15627.64 372.42 52970.89 88888.00 2020-03-31 16:57:20.410 091 15627.67 372.40 52970.85 88888.00 2020-03-31 16:57:20.910 091 15627.62 372.35 52970.80 88888.00 2020-03-31 16:57:21.410 091 15627.68 372.36 52970.79 88888.00 2020-03-31 16:57:21.910 091 15627.69 372.36 52970.76 88888.00 2020-03-31 16:57:22.410 091 15627.63 372.36 52970.76 88888.00 2020-03-31 16:57:22.910 091 15627.62 372.37 52970.76 88888.00 2020-03-31 16:57:23.410 091 15627.64 372.38 52970.80 88888.00 2020-03-31 16:57:23.910 091 15627.59 372.36 52970.80 88888.00 2020-03-31 16:57:24.410 091 15627.57 372.38 52970.81 88888.00 2020-03-31 16:57:24.910 091 15627.49 372.40 52970.85 88888.00 2020-03-31 16:57:25.410 091 15627.41 372.41 52970.85 88888.00 2020-03-31 16:57:25.910 091 15627.36 372.41 52970.91 88888.00 2020-03-31 16:57:26.410 091 15627.24 372.46 52970.96 88888.00 2020-03-31 16:57:26.910 091 15627.16 372.49 52971.08 88888.00 2020-03-31 16:57:27.410 091 15627.06 372.48 52971.09 88888.00 2020-03-31 16:57:27.910 091 15626.92 372.55 52971.13 88888.00 2020-03-31 16:57:28.410 091 15626.80 372.57 52971.25 88888.00 2020-03-31 16:57:28.910 091 15626.70 372.58 52971.35 88888.00 2020-03-31 16:57:29.410 091 15626.59 372.59 52971.45 88888.00 2020-03-31 16:57:29.910 091 15626.45 372.60 52971.48 88888.00 2020-03-31 16:57:30.410 091 15626.25 372.61 52971.59 88888.00 2020-03-31 16:57:30.910 091 15626.08 372.58 52971.69 88888.00 2020-03-31 16:57:31.410 091 15625.92 372.61 52971.78 88888.00 2020-03-31 16:57:31.910 091 15625.80 372.65 52971.92 88888.00 2020-03-31 16:57:32.410 091 15625.68 372.66 52972.01 88888.00 2020-03-31 16:57:32.910 091 15625.54 372.66 52972.09 88888.00 2020-03-31 16:57:33.410 091 15625.45 372.67 52972.18 88888.00 2020-03-31 16:57:33.910 091 15625.33 372.66 52972.29 88888.00 2020-03-31 16:57:34.410 091 15625.17 372.61 52972.39 88888.00 2020-03-31 16:57:34.910 091 15625.08 372.59 52972.51 88888.00 2020-03-31 16:57:35.410 091 15624.97 372.59 52972.56 88888.00 2020-03-31 16:57:35.910 091 15624.88 372.54 52972.52 88888.00 2020-03-31 16:57:36.410 091 15624.80 372.52 52972.61 88888.00 2020-03-31 16:57:36.910 091 15624.78 372.51 52972.70 88888.00 2020-03-31 16:57:37.410 091 15624.70 372.46 52972.74 88888.00 2020-03-31 16:57:37.910 091 15624.70 372.44 52972.82 88888.00 2020-03-31 16:57:38.410 091 15624.64 372.43 52972.89 88888.00 2020-03-31 16:57:38.910 091 15624.59 372.37 52972.95 88888.00 2020-03-31 16:57:39.410 091 15624.53 372.28 52973.01 88888.00 2020-03-31 16:57:39.910 091 15624.53 372.25 52973.01 88888.00 2020-03-31 16:57:40.410 091 15624.57 372.22 52972.98 88888.00 2020-03-31 16:57:40.910 091 15624.55 372.18 52973.02 88888.00 2020-03-31 16:57:41.410 091 15624.52 372.14 52972.99 88888.00 2020-03-31 16:57:41.910 091 15624.55 372.01 52972.94 88888.00 2020-03-31 16:57:42.410 091 15624.62 371.96 52972.94 88888.00 2020-03-31 16:57:43.410 091 15624.55 371.81 52972.92 88888.00 2020-03-31 16:57:43.910 091 15624.53 371.73 52972.86 88888.00 2020-03-31 16:57:44.410 091 15624.53 371.64 52972.82 88888.00 2020-03-31 16:57:44.910 091 15624.54 371.54 52972.82 88888.00 2020-03-31 16:57:45.410 091 15624.53 371.46 52972.81 88888.00 2020-03-31 16:57:45.910 091 15624.51 371.36 52972.76 88888.00 2020-03-31 16:57:46.410 091 15624.55 371.29 52972.75 88888.00 2020-03-31 16:57:46.910 091 15624.57 371.28 52972.72 88888.00 2020-03-31 16:57:47.410 091 15624.59 371.19 52972.54 88888.00 2020-03-31 16:57:47.910 091 15624.53 371.11 52972.71 88888.00 2020-03-31 16:57:48.410 091 15624.51 371.10 52972.47 88888.00 2020-03-31 16:57:48.910 091 15624.46 371.08 52972.37 88888.00 2020-03-31 16:57:49.410 091 15624.42 371.04 52972.32 88888.00 2020-03-31 16:57:49.910 091 15624.41 371.01 52972.25 88888.00 2020-03-31 16:57:50.410 091 15624.37 371.02 52972.20 88888.00 2020-03-31 16:57:50.910 091 15624.35 370.97 52972.15 88888.00 2020-03-31 16:57:51.410 091 15624.34 370.96 52972.06 88888.00 2020-03-31 16:57:51.910 091 15624.29 370.90 52972.02 88888.00 2020-03-31 16:57:52.410 091 15624.25 370.88 52971.96 88888.00 2020-03-31 16:57:53.410 091 15624.09 370.97 52971.87 88888.00 2020-03-31 16:57:53.910 091 15624.01 371.05 52971.76 88888.00 2020-03-31 16:57:54.410 091 15623.92 371.03 52971.74 88888.00 2020-03-31 16:57:54.910 091 15623.82 371.04 52971.70 88888.00 2020-03-31 16:57:55.410 091 15623.80 371.08 52971.62 88888.00 2020-03-31 16:57:55.910 091 15623.71 371.11 52971.58 88888.00 2020-03-31 16:57:56.410 091 15623.61 371.17 52971.56 88888.00 2020-03-31 16:57:56.910 091 15623.56 371.23 52971.51 88888.00 2020-03-31 16:57:57.410 091 15623.47 371.23 52971.46 88888.00 2020-03-31 16:57:57.910 091 15623.43 371.27 52971.46 88888.00 2020-03-31 16:57:58.410 091 15623.29 371.31 52971.52 88888.00 2020-03-31 16:57:58.910 091 15623.26 371.38 52971.56 88888.00 2020-03-31 16:57:59.410 091 15623.23 371.45 52971.56 88888.00 2020-03-31 16:57:59.910 091 15623.12 371.48 52971.57 88888.00 2020-03-31 16:58:00.410 091 15623.00 371.54 52971.55 88888.00 2020-03-31 16:58:00.910 091 15622.89 371.59 52971.60 88888.00 2020-03-31 16:58:01.410 091 15622.85 371.65 52971.65 88888.00 2020-03-31 16:58:01.910 091 15622.79 371.70 52971.65 88888.00 2020-03-31 16:58:02.410 091 15622.75 371.70 52971.68 88888.00 2020-03-31 16:58:02.910 091 15622.75 371.79 52971.73 88888.00 2020-03-31 16:58:03.410 091 15622.67 371.83 52971.70 88888.00 2020-03-31 16:58:03.910 091 15622.65 371.81 52971.68 88888.00 2020-03-31 16:58:04.410 091 15622.63 371.83 52971.70 88888.00 2020-03-31 16:58:04.910 091 15622.67 371.84 52971.68 88888.00 2020-03-31 16:58:05.410 091 15622.73 371.86 52971.69 88888.00 2020-03-31 16:58:05.910 091 15622.76 371.92 52971.71 88888.00 2020-03-31 16:58:06.410 091 15622.71 371.97 52971.72 88888.00 2020-03-31 16:58:06.910 091 15622.76 371.97 52971.75 88888.00 2020-03-31 16:58:07.410 091 15622.85 371.93 52971.79 88888.00 2020-03-31 16:58:07.910 091 15622.90 371.97 52971.78 88888.00 2020-03-31 16:58:08.410 091 15622.96 371.98 52971.75 88888.00 2020-03-31 16:58:08.910 091 15623.06 371.92 52971.70 88888.00 2020-03-31 16:58:09.410 091 15623.12 371.90 52971.71 88888.00 2020-03-31 16:58:09.910 091 15623.12 371.84 52971.71 88888.00 2020-03-31 16:58:10.410 091 15623.24 371.81 52971.70 88888.00 2020-03-31 16:58:10.910 091 15623.37 371.79 52971.65 88888.00 2020-03-31 16:58:11.410 091 15623.50 371.79 52971.60 88888.00 2020-03-31 16:58:11.910 091 15623.62 371.72 52971.62 88888.00 2020-03-31 16:58:12.410 091 15623.72 371.68 52971.57 88888.00 2020-03-31 16:58:12.910 091 15623.86 371.66 52971.52 88888.00 2020-03-31 16:58:13.410 091 15623.98 371.66 52971.47 88888.00 2020-03-31 16:58:13.910 091 15624.09 371.63 52971.45 88888.00 2020-03-31 16:58:14.410 091 15624.19 371.65 52971.38 88888.00 2020-03-31 16:58:14.910 091 15624.29 371.66 52971.37 88888.00 2020-03-31 16:58:15.410 091 15624.47 371.63 52971.28 88888.00 2020-03-31 16:58:15.910 091 15624.61 371.59 52971.27 88888.00 2020-03-31 16:58:16.410 091 15624.70 371.56 52971.26 88888.00 2020-03-31 16:58:16.910 091 15624.80 371.63 52971.19 88888.00 2020-03-31 16:58:17.410 091 15624.91 371.67 52971.18 88888.00 2020-03-31 16:58:17.910 091 15625.02 371.65 52971.13 88888.00 2020-03-31 16:58:18.410 091 15625.09 371.68 52971.06 88888.00 2020-03-31 16:58:18.910 091 15625.13 371.71 52970.99 88888.00 2020-03-31 16:58:19.410 091 15625.22 371.72 52970.91 88888.00 2020-03-31 16:58:19.910 091 15625.27 371.77 52970.84 88888.00 2020-03-31 16:58:20.410 091 15625.33 371.85 52970.79 88888.00 2020-03-31 16:58:20.910 091 15625.44 371.91 52970.77 88888.00 2020-03-31 16:58:21.410 091 15625.51 371.97 52970.71 88888.00 2020-03-31 16:58:21.910 091 15625.55 372.06 52970.68 88888.00 2020-03-31 16:58:22.410 091 15625.58 372.11 52970.68 88888.00 2020-03-31 16:58:22.910 091 15625.62 372.19 52970.68 88888.00 2020-03-31 16:58:23.410 091 15625.70 372.24 52970.71 88888.00 2020-03-31 16:58:23.910 091 15625.76 372.31 52970.70 88888.00 2020-03-31 16:58:24.410 091 15625.81 372.32 52970.67 88888.00 2020-03-31 16:58:24.910 091 15625.85 372.33 52970.68 88888.00 2020-03-31 16:58:25.410 091 15625.91 372.41 52970.71 88888.00 2020-03-31 16:58:25.910 091 15626.01 372.50 52970.75 88888.00 2020-03-31 16:58:26.410 091 15626.00 372.58 52970.81 88888.00 2020-03-31 16:58:26.910 091 15625.98 372.60 52970.83 88888.00 2020-03-31 16:58:27.410 091 15626.05 372.65 52970.85 88888.00 2020-03-31 16:58:27.910 091 15626.07 372.72 52970.81 88888.00 2020-03-31 16:58:28.410 091 15626.08 372.78 52970.86 88888.00 2020-03-31 16:58:28.910 091 15626.09 372.84 52970.89 88888.00 2020-03-31 16:58:29.410 091 15626.10 372.89 52970.90 88888.00 2020-03-31 16:58:29.910 091 15626.14 372.94 52970.89 88888.00 2020-03-31 16:58:30.410 091 15626.15 372.98 52970.96 88888.00 2020-03-31 16:58:30.910 091 15626.13 373.06 52971.04 88888.00 2020-03-31 16:58:31.410 091 15626.13 373.12 52971.06 88888.00 2020-03-31 16:58:31.910 091 15626.07 373.15 52971.08 88888.00 2020-03-31 16:58:32.410 091 15626.01 373.19 52971.12 88888.00 2020-03-31 16:58:32.910 091 15626.03 373.20 52971.18 88888.00 2020-03-31 16:58:33.410 091 15626.01 373.23 52971.19 88888.00 2020-03-31 16:58:33.910 091 15625.98 373.22 52971.28 88888.00 2020-03-31 16:58:34.410 091 15625.94 373.26 52971.33 88888.00 2020-03-31 16:58:34.910 091 15625.96 373.29 52971.38 88888.00 2020-03-31 16:58:35.410 091 15625.92 373.31 52971.46 88888.00 2020-03-31 16:58:35.910 091 15625.94 373.36 52971.54 88888.00 2020-03-31 16:58:36.410 091 15625.90 373.40 52971.57 88888.00 2020-03-31 16:58:36.910 091 15625.88 373.43 52971.56 88888.00 2020-03-31 16:58:37.410 091 15625.83 373.43 52971.58 88888.00 2020-03-31 16:58:37.910 091 15625.78 373.47 52971.66 88888.00 2020-03-31 16:58:38.410 091 15625.78 373.52 52971.68 88888.00 2020-03-31 16:58:38.910 091 15625.72 373.56 52971.74 88888.00 2020-03-31 16:58:39.410 091 15625.69 373.59 52971.79 88888.00 2020-03-31 16:58:39.910 091 15625.67 373.62 52971.85 88888.00 2020-03-31 16:58:40.410 091 15625.70 373.61 52971.87 88888.00 2020-03-31 16:58:40.910 091 15625.62 373.64 52971.86 88888.00 2020-03-31 16:58:41.410 091 15625.55 373.67 52971.89 88888.00 2020-03-31 16:58:41.910 091 15625.55 373.74 52971.91 88888.00 2020-03-31 16:58:42.410 091 15625.51 373.76 52971.97 88888.00 2020-03-31 16:58:42.910 091 15625.47 373.80 52972.00 88888.00 2020-03-31 16:58:43.410 091 15625.47 373.80 52972.02 88888.00 2020-03-31 16:58:43.910 091 15625.45 373.83 52972.06 88888.00 2020-03-31 16:58:44.410 091 15625.47 373.86 52972.07 88888.00 2020-03-31 16:58:44.910 091 15625.46 373.86 52972.12 88888.00 2020-03-31 16:58:45.410 091 15625.42 373.90 52972.11 88888.00 2020-03-31 16:58:45.910 091 15625.42 373.95 52972.13 88888.00 2020-03-31 16:58:46.410 091 15625.42 373.93 52972.16 88888.00 2020-03-31 16:58:46.910 091 15625.42 373.91 52972.21 88888.00 2020-03-31 16:58:47.410 091 15625.46 373.91 52972.25 88888.00 2020-03-31 16:58:47.910 091 15625.46 373.96 52972.31 88888.00 2020-03-31 16:58:48.410 091 15625.49 373.95 52972.30 88888.00 2020-03-31 16:58:48.910 091 15625.51 373.98 52972.30 88888.00 2020-03-31 16:58:49.410 091 15625.54 373.96 52972.36 88888.00 2020-03-31 16:58:49.910 091 15625.55 373.99 52972.36 88888.00 2020-03-31 16:58:50.410 091 15625.51 374.01 52972.32 88888.00 2020-03-31 16:58:50.910 091 15625.53 374.02 52972.35 88888.00 2020-03-31 16:58:51.410 091 15625.56 374.02 52972.39 88888.00 2020-03-31 16:58:51.910 091 15625.58 374.00 52972.38 88888.00 2020-03-31 16:58:52.410 091 15625.60 374.02 52972.35 88888.00 2020-03-31 16:58:52.910 091 15625.67 374.00 52972.34 88888.00 2020-03-31 16:58:53.410 091 15625.68 373.99 52972.33 88888.00 2020-03-31 16:58:53.910 091 15625.71 373.97 52972.32 88888.00 2020-03-31 16:58:54.410 091 15625.72 374.01 52972.34 88888.00 2020-03-31 16:58:54.910 091 15625.72 374.02 52972.32 88888.00 2020-03-31 16:58:55.410 091 15625.74 373.95 52972.31 88888.00 2020-03-31 16:58:55.910 091 15625.71 373.95 52972.32 88888.00 2020-03-31 16:58:56.410 091 15625.69 373.95 52972.29 88888.00 2020-03-31 16:58:56.910 091 15625.70 373.86 52972.31 88888.00 2020-03-31 16:58:57.410 091 15625.68 373.87 52972.34 88888.00 2020-03-31 16:58:57.910 091 15625.67 373.88 52972.31 88888.00 2020-03-31 16:58:58.410 091 15625.69 373.87 52972.29 88888.00 2020-03-31 16:58:58.910 091 15625.65 373.81 52972.26 88888.00 2020-03-31 16:58:59.410 091 15625.65 373.78 52972.27 88888.00 2020-03-31 16:58:59.910 091 15625.67 373.74 52972.28 88888.00 2020-03-31 16:59:00.410 091 15625.61 373.71 52972.19 88888.00 2020-03-31 16:59:00.910 091 15625.59 373.66 52972.20 88888.00 2020-03-31 16:59:01.410 091 15625.59 373.62 52972.25 88888.00 2020-03-31 16:59:01.910 091 15625.58 373.61 52972.25 88888.00 2020-03-31 16:59:02.410 091 15625.52 373.54 52972.24 88888.00 2020-03-31 16:59:02.910 091 15625.43 373.52 52972.24 88888.00 2020-03-31 16:59:03.410 091 15625.41 373.52 52972.19 88888.00 2020-03-31 16:59:03.910 091 15625.33 373.47 52972.18 88888.00 2020-03-31 16:59:04.410 091 15625.25 373.47 52972.15 88888.00 2020-03-31 16:59:04.910 091 15625.23 373.48 52972.15 88888.00 2020-03-31 16:59:05.410 091 15625.15 373.43 52972.17 88888.00 2020-03-31 16:59:05.910 091 15625.07 373.41 52972.19 88888.00 2020-03-31 16:59:06.410 091 15625.00 373.39 52972.20 88888.00 2020-03-31 16:59:06.910 091 15624.93 373.36 52972.24 88888.00 2020-03-31 16:59:07.410 091 15624.84 373.36 52972.22 88888.00 2020-03-31 16:59:07.910 091 15624.71 373.35 52972.22 88888.00 2020-03-31 16:59:08.410 091 15624.65 373.32 52972.27 88888.00 2020-03-31 16:59:08.910 091 15624.60 373.29 52972.27 88888.00 2020-03-31 16:59:09.410 091 15624.54 373.28 52972.28 88888.00 2020-03-31 16:59:09.910 091 15624.47 373.27 52972.28 88888.00 2020-03-31 16:59:10.410 091 15624.38 373.24 52972.34 88888.00 2020-03-31 16:59:10.910 091 15624.36 373.24 52972.36 88888.00 2020-03-31 16:59:11.410 091 15624.34 373.24 52972.36 88888.00 2020-03-31 16:59:11.910 091 15624.33 373.21 52972.31 88888.00 2020-03-31 16:59:12.410 091 15624.25 373.17 52972.34 88888.00 2020-03-31 16:59:12.910 091 15624.24 373.17 52972.35 88888.00 2020-03-31 16:59:13.410 091 15624.18 373.20 52972.41 88888.00 2020-03-31 16:59:13.910 091 15624.11 373.19 52972.43 88888.00 2020-03-31 16:59:14.410 091 15624.06 373.19 52972.41 88888.00 2020-03-31 16:59:14.910 091 15624.07 373.20 52972.45 88888.00 2020-03-31 16:59:15.410 091 15624.05 373.20 52972.51 88888.00 2020-03-31 16:59:15.910 091 15623.98 373.19 52972.58 88888.00 2020-03-31 16:59:16.410 091 15623.98 373.18 52972.58 88888.00 2020-03-31 16:59:16.910 091 15624.06 373.15 52972.60 88888.00 2020-03-31 16:59:17.410 091 15624.04 373.12 52972.57 88888.00 2020-03-31 16:59:17.910 091 15624.01 373.15 52972.53 88888.00 2020-03-31 16:59:18.410 091 15624.01 373.17 52972.51 88888.00 2020-03-31 16:59:18.910 091 15624.07 373.18 52972.50 88888.00 2020-03-31 16:59:19.410 091 15624.08 373.19 52972.52 88888.00 2020-03-31 16:59:19.910 091 15624.14 373.14 52972.54 88888.00 2020-03-31 16:59:20.410 091 15624.14 373.13 52972.59 88888.00 2020-03-31 16:59:20.910 091 15624.23 373.06 52972.56 88888.00 2020-03-31 16:59:21.410 091 15624.25 373.05 52972.51 88888.00 2020-03-31 16:59:21.910 091 15624.23 373.05 52972.50 88888.00 2020-03-31 16:59:22.410 091 15624.32 373.02 52972.46 88888.00 2020-03-31 16:59:22.910 091 15624.43 373.02 52972.39 88888.00 2020-03-31 16:59:23.410 091 15624.48 373.03 52972.41 88888.00 2020-03-31 16:59:23.910 091 15624.57 373.04 52972.43 88888.00 2020-03-31 16:59:24.410 091 15624.60 373.05 52972.37 88888.00 2020-03-31 16:59:24.910 091 15624.66 373.07 52972.31 88888.00 2020-03-31 16:59:25.410 091 15624.77 373.04 52972.28 88888.00 2020-03-31 16:59:25.910 091 15624.82 373.01 52972.22 88888.00 2020-03-31 16:59:26.410 091 15624.84 373.01 52972.19 88888.00 2020-03-31 16:59:26.910 091 15624.97 373.04 52972.17 88888.00 2020-03-31 16:59:27.410 091 15625.02 373.01 52972.17 88888.00 2020-03-31 16:59:27.910 091 15625.06 373.03 52972.21 88888.00 2020-03-31 16:59:28.410 091 15625.11 373.02 52972.20 88888.00 2020-03-31 16:59:28.910 091 15625.19 373.06 52972.18 88888.00 2020-03-31 16:59:29.410 091 15625.23 373.09 52972.12 88888.00 2020-03-31 16:59:29.910 091 15625.29 373.13 52972.11 88888.00 2020-03-31 16:59:30.410 091 15625.37 373.15 52972.09 88888.00 2020-03-31 16:59:30.910 091 15625.37 373.13 52972.08 88888.00 2020-03-31 16:59:31.410 091 15625.41 373.14 52972.04 88888.00 2020-03-31 16:59:31.910 091 15625.46 373.18 52972.00 88888.00 2020-03-31 16:59:32.410 091 15625.52 373.17 52971.96 88888.00 2020-03-31 16:59:32.910 091 15625.56 373.18 52971.97 88888.00 2020-03-31 16:59:33.410 091 15625.61 373.18 52971.93 88888.00 2020-03-31 16:59:33.910 091 15625.63 373.17 52971.89 88888.00 2020-03-31 16:59:34.410 091 15625.67 373.17 52971.91 88888.00 2020-03-31 16:59:34.910 091 15625.64 373.19 52971.90 88888.00 2020-03-31 16:59:35.410 091 15625.67 373.20 52971.92 88888.00 2020-03-31 16:59:35.910 091 15625.65 373.21 52971.90 88888.00 2020-03-31 16:59:36.410 091 15625.64 373.22 52971.84 88888.00 2020-03-31 16:59:36.910 091 15625.65 373.26 52971.74 88888.00 2020-03-31 16:59:37.410 091 15625.73 373.30 52971.75 88888.00 2020-03-31 16:59:37.910 091 15625.69 373.32 52971.76 88888.00 2020-03-31 16:59:38.410 091 15625.67 373.35 52971.70 88888.00 2020-03-31 16:59:38.910 091 15625.68 373.32 52971.70 88888.00 2020-03-31 16:59:39.410 091 15625.69 373.32 52971.80 88888.00 2020-03-31 16:59:39.910 091 15625.67 373.38 52971.85 88888.00 2020-03-31 16:59:40.410 091 15625.64 373.40 52971.85 88888.00 2020-03-31 16:59:40.910 091 15625.68 373.40 52971.89 88888.00 2020-03-31 16:59:41.410 091 15625.67 373.43 52971.89 88888.00 2020-03-31 16:59:41.910 091 15625.65 373.47 52971.92 88888.00 2020-03-31 16:59:42.410 091 15625.63 373.50 52971.95 88888.00 2020-03-31 16:59:42.910 091 15625.65 373.56 52971.99 88888.00 2020-03-31 16:59:43.410 091 15625.68 373.58 52971.99 88888.00 2020-03-31 16:59:43.910 091 15625.65 373.58 52972.02 88888.00 2020-03-31 16:59:44.410 091 15625.61 373.64 52972.04 88888.00 2020-03-31 16:59:44.910 091 15625.59 373.67 52972.04 88888.00 2020-03-31 16:59:45.410 091 15625.61 373.67 52972.07 88888.00 2020-03-31 16:59:45.910 091 15625.59 373.69 52972.13 88888.00 2020-03-31 16:59:46.410 091 15625.60 373.76 52972.20 88888.00 2020-03-31 16:59:46.910 091 15625.59 373.80 52972.27 88888.00 2020-03-31 16:59:47.910 091 15625.62 373.88 52972.37 88888.00 2020-03-31 16:59:48.410 091 15625.62 373.91 52972.47 88888.00 2020-03-31 16:59:48.910 091 15625.61 373.92 52972.46 88888.00 2020-03-31 16:59:49.410 091 15625.61 373.98 52972.45 88888.00 2020-03-31 16:59:49.910 091 15625.62 374.05 52972.52 88888.00 2020-03-31 16:59:50.410 091 15625.62 374.07 52972.55 88888.00 2020-03-31 16:59:50.910 091 15625.63 374.08 52972.54 88888.00 2020-03-31 16:59:51.410 091 15625.68 374.13 52972.61 88888.00 2020-03-31 16:59:51.910 091 15625.69 374.17 52972.70 88888.00 2020-03-31 16:59:52.410 091 15625.69 374.17 52972.67 88888.00 2020-03-31 16:59:52.910 091 15625.69 374.26 52972.68 88888.00 2020-03-31 16:59:53.410 091 15625.70 374.30 52972.71 88888.00 2020-03-31 16:59:53.910 091 15625.76 374.31 52972.74 88888.00 2020-03-31 16:59:54.410 091 15625.78 374.31 52972.82 88888.00 2020-03-31 16:59:54.910 091 15625.83 374.34 52972.88 88888.00 2020-03-31 16:59:55.910 091 15625.87 374.40 52972.95 88888.00 2020-03-31 16:59:56.410 091 15625.85 374.40 52972.92 88888.00 2020-03-31 16:59:56.910 091 15625.83 374.42 52972.86 88888.00 2020-03-31 16:59:57.410 091 15625.85 374.44 52972.86 88888.00 2020-03-31 16:59:57.910 091 15625.83 374.43 52972.87 88888.00 2020-03-31 16:59:58.410 091 15625.90 374.48 52972.91 88888.00 2020-03-31 16:59:58.910 091 15625.89 374.49 52972.92 88888.00 2020-03-31 16:59:59.410 091 15625.89 374.49 52972.93 88888.00 2020-03-31 16:59:59.910 091 15625.94 374.43 52972.90 88888.00 2020-03-31 17:00:00.410 091 15625.96 374.43 52972.91 88888.00 2020-03-31 17:00:00.910 091 15625.95 374.42 52972.90 88888.00 2020-03-31 17:00:01.410 091 15625.89 374.41 52972.89 88888.00 2020-03-31 17:00:01.910 091 15625.92 374.40 52972.85 88888.00 2020-03-31 17:00:02.410 091 15625.91 374.40 52972.82 88888.00 2020-03-31 17:00:02.910 091 15625.90 374.40 52972.86 88888.00 2020-03-31 17:00:03.410 091 15625.86 374.40 52972.85 88888.00 2020-03-31 17:00:03.910 091 15625.83 374.40 52972.81 88888.00 2020-03-31 17:00:04.410 091 15625.85 374.36 52972.77 88888.00 2020-03-31 17:00:04.910 091 15625.86 374.32 52972.68 88888.00 2020-03-31 17:00:05.910 091 15625.82 374.30 52972.62 88888.00 2020-03-31 17:00:06.410 091 15625.79 374.27 52972.66 88888.00 2020-03-31 17:00:06.910 091 15625.76 374.23 52972.66 88888.00 2020-03-31 17:00:07.410 091 15625.78 374.22 52972.71 88888.00 2020-03-31 17:00:07.910 091 15625.74 374.22 52972.73 88888.00 2020-03-31 17:00:08.410 091 15625.76 374.18 52972.70 88888.00 2020-03-31 17:00:08.910 091 15625.73 374.13 52972.62 88888.00 2020-03-31 17:00:09.410 091 15625.70 374.07 52972.56 88888.00 2020-03-31 17:00:09.910 091 15625.74 374.06 52972.58 88888.00 2020-03-31 17:00:10.410 091 15625.70 374.02 52972.55 88888.00 2020-03-31 17:00:10.910 091 15625.64 374.00 52972.49 88888.00 2020-03-31 17:00:11.410 091 15625.62 374.00 52972.53 88888.00 2020-03-31 17:00:11.910 091 15625.56 373.97 52972.52 88888.00 2020-03-31 17:00:12.410 091 15625.56 373.98 52972.46 88888.00 2020-03-31 17:00:12.910 091 15625.55 373.95 52972.41 88888.00 2020-03-31 17:00:13.410 091 15625.54 373.89 52972.37 88888.00 2020-03-31 17:00:13.910 091 15625.46 373.84 52972.36 88888.00 2020-03-31 17:00:14.410 091 15625.50 373.81 52972.34 88888.00 2020-03-31 17:00:14.910 091 15625.46 373.78 52972.28 88888.00 2020-03-31 17:00:15.410 091 15625.47 373.76 52972.30 88888.00 2020-03-31 17:00:15.910 091 15625.42 373.75 52972.30 88888.00 2020-03-31 17:00:16.410 091 15625.43 373.71 52972.30 88888.00 2020-03-31 17:00:16.910 091 15625.46 373.66 52972.28 88888.00 2020-03-31 17:00:17.410 091 15625.50 373.65 52972.30 88888.00 2020-03-31 17:00:17.910 091 15625.50 373.64 52972.26 88888.00 2020-03-31 17:00:18.410 091 15625.52 373.64 52972.20 88888.00 2020-03-31 17:00:18.910 091 15625.63 373.57 52972.19 88888.00 2020-03-31 17:00:19.410 091 15625.63 373.55 52972.19 88888.00 2020-03-31 17:00:19.910 091 15625.68 373.55 52972.24 88888.00 2020-03-31 17:00:20.410 091 15625.64 373.50 52972.16 88888.00 2020-03-31 17:00:20.910 091 15625.68 373.50 52972.12 88888.00 2020-03-31 17:00:21.410 091 15625.77 373.50 52972.08 88888.00 2020-03-31 17:00:21.910 091 15625.80 373.44 52972.09 88888.00 2020-03-31 17:00:22.410 091 15625.82 373.39 52972.05 88888.00 2020-03-31 17:00:22.910 091 15625.88 373.37 52972.06 88888.00 2020-03-31 17:00:23.410 091 15625.90 373.35 52972.07 88888.00 2020-03-31 17:00:23.910 091 15625.96 373.31 52972.09 88888.00 2020-03-31 17:00:24.410 091 15626.01 373.30 52972.16 88888.00 2020-03-31 17:00:24.910 091 15626.05 373.29 52972.13 88888.00 2020-03-31 17:00:25.410 091 15626.07 373.24 52972.11 88888.00 2020-03-31 17:00:25.910 091 15626.10 373.23 52972.06 88888.00 2020-03-31 17:00:26.410 091 15626.12 373.21 52972.04 88888.00 2020-03-31 17:00:26.910 091 15626.19 373.17 52972.01 88888.00 2020-03-31 17:00:27.410 091 15626.24 373.11 52972.00 88888.00 2020-03-31 17:00:27.910 091 15626.32 373.07 52971.97 88888.00 2020-03-31 17:00:28.410 091 15626.32 373.05 52971.98 88888.00 2020-03-31 17:00:29.410 091 15626.36 373.07 52971.98 88888.00 2020-03-31 17:00:29.910 091 15626.43 373.04 52971.99 88888.00 2020-03-31 17:00:30.410 091 15626.45 373.02 52971.99 88888.00 2020-03-31 17:00:30.910 091 15626.46 373.06 52971.96 88888.00 2020-03-31 17:00:31.410 091 15626.50 373.10 52971.95 88888.00 2020-03-31 17:00:31.910 091 15626.60 373.10 52971.89 88888.00 2020-03-31 17:00:32.410 091 15626.62 373.07 52971.88 88888.00 2020-03-31 17:00:32.910 091 15626.68 373.04 52971.86 88888.00 2020-03-31 17:00:33.410 091 15626.70 373.05 52971.80 88888.00 2020-03-31 17:00:33.910 091 15626.70 373.09 52971.78 88888.00 2020-03-31 17:00:34.410 091 15626.71 373.07 52971.78 88888.00 2020-03-31 17:00:34.910 091 15626.71 373.11 52971.78 88888.00 2020-03-31 17:00:35.410 091 15626.71 373.14 52971.79 88888.00 2020-03-31 17:00:35.910 091 15626.73 373.21 52971.78 88888.00 2020-03-31 17:00:36.410 091 15626.73 373.22 52971.82 88888.00 2020-03-31 17:00:36.910 091 15626.74 373.23 52971.82 88888.00 2020-03-31 17:00:37.410 091 15626.76 373.27 52971.84 88888.00 2020-03-31 17:00:37.910 091 15626.81 373.27 52971.84 88888.00 2020-03-31 17:00:38.410 091 15626.82 373.31 52971.82 88888.00 2020-03-31 17:00:39.410 091 15626.88 373.31 52971.85 88888.00 2020-03-31 17:00:39.910 091 15626.86 373.35 52971.94 88888.00 2020-03-31 17:00:40.410 091 15626.91 373.36 52971.93 88888.00 2020-03-31 17:00:40.910 091 15626.99 373.38 52971.90 88888.00 2020-03-31 17:00:41.410 091 15627.08 373.39 52971.95 88888.00 2020-03-31 17:00:41.910 091 15627.08 373.40 52971.93 88888.00 2020-03-31 17:00:42.410 091 15627.13 373.47 52971.88 88888.00 2020-03-31 17:00:42.910 091 15627.14 373.53 52971.87 88888.00 2020-03-31 17:00:43.410 091 15627.18 373.52 52971.88 88888.00 2020-03-31 17:00:43.910 091 15627.22 373.58 52971.88 88888.00 2020-03-31 17:00:44.410 091 15627.25 373.66 52971.89 88888.00 2020-03-31 17:00:44.910 091 15627.32 373.66 52971.91 88888.00 2020-03-31 17:00:45.410 091 15627.36 373.69 52971.89 88888.00 2020-03-31 17:00:45.910 091 15627.39 373.76 52971.82 88888.00 2020-03-31 17:00:46.410 091 15627.45 373.78 52971.82 88888.00 2020-03-31 17:00:46.910 091 15627.57 373.79 52971.86 88888.00 2020-03-31 17:00:47.410 091 15627.63 373.87 52971.82 88888.00 2020-03-31 17:00:47.910 091 15627.64 373.89 52971.80 88888.00 2020-03-31 17:00:48.410 091 15627.75 373.93 52971.82 88888.00 2020-03-31 17:00:48.910 091 15627.85 373.95 52971.80 88888.00 2020-03-31 17:00:49.410 091 15627.89 374.02 52971.76 88888.00 2020-03-31 17:00:49.910 091 15628.00 374.07 52971.71 88888.00 2020-03-31 17:00:50.410 091 15628.09 374.14 52971.70 88888.00 2020-03-31 17:00:50.910 091 15628.15 374.19 52971.75 88888.00 2020-03-31 17:00:51.410 091 15628.23 374.28 52971.79 88888.00 2020-03-31 17:00:51.910 091 15628.29 374.33 52971.72 88888.00 2020-03-31 17:00:52.410 091 15628.38 374.42 52971.67 88888.00 2020-03-31 17:00:52.910 091 15628.48 374.48 52971.68 88888.00 2020-03-31 17:00:53.410 091 15628.60 374.50 52971.68 88888.00 2020-03-31 17:00:53.910 091 15628.68 374.52 52971.69 88888.00 2020-03-31 17:00:54.410 091 15628.75 374.56 52971.65 88888.00 2020-03-31 17:00:54.910 091 15628.80 374.62 52971.64 88888.00 2020-03-31 17:00:55.410 091 15628.88 374.66 52971.64 88888.00 2020-03-31 17:00:55.910 091 15628.93 374.69 52971.67 88888.00 2020-03-31 17:00:56.410 091 15629.02 374.76 52971.65 88888.00 2020-03-31 17:00:56.910 091 15629.06 374.85 52971.61 88888.00 2020-03-31 17:00:57.410 091 15629.13 374.91 52971.56 88888.00 2020-03-31 17:00:57.910 091 15629.14 374.88 52971.56 88888.00 2020-03-31 17:00:58.410 091 15629.20 374.91 52971.57 88888.00 2020-03-31 17:00:58.910 091 15629.26 374.97 52971.59 88888.00 2020-03-31 17:00:59.411 091 15629.34 375.02 52971.59 88888.00 2020-03-31 17:00:59.911 091 15629.39 375.07 52971.60 88888.00 2020-03-31 17:01:00.411 091 15629.45 375.08 52971.59 88888.00 2020-03-31 17:01:00.911 091 15629.54 375.12 52971.60 88888.00 2020-03-31 17:01:01.411 091 15629.57 375.19 52971.65 88888.00 2020-03-31 17:01:01.911 091 15629.60 375.23 52971.72 88888.00 2020-03-31 17:01:02.411 091 15629.62 375.30 52971.73 88888.00 2020-03-31 17:01:02.911 091 15629.58 375.31 52971.69 88888.00 2020-03-31 17:01:03.411 091 15629.62 375.35 52971.76 88888.00 2020-03-31 17:01:03.911 091 15629.67 375.42 52971.72 88888.00 2020-03-31 17:01:04.411 091 15629.71 375.51 52971.70 88888.00 2020-03-31 17:01:04.911 091 15629.75 375.57 52971.75 88888.00 2020-03-31 17:01:05.411 091 15629.77 375.63 52971.77 88888.00 2020-03-31 17:01:05.911 091 15629.80 375.68 52971.76 88888.00 2020-03-31 17:01:06.411 091 15629.86 375.73 52971.79 88888.00 2020-03-31 17:01:06.911 091 15629.90 375.74 52971.84 88888.00 2020-03-31 17:01:07.411 091 15629.90 375.77 52971.92 88888.00 2020-03-31 17:01:07.911 091 15629.88 375.85 52971.92 88888.00 2020-03-31 17:01:08.411 091 15629.88 375.90 52971.92 88888.00 2020-03-31 17:01:08.911 091 15629.84 375.94 52971.97 88888.00 2020-03-31 17:01:09.411 091 15629.86 376.03 52971.97 88888.00 2020-03-31 17:01:09.911 091 15629.85 376.09 52972.00 88888.00 2020-03-31 17:01:11.411 091 15629.74 376.22 52972.07 88888.00 2020-03-31 17:01:11.911 091 15629.74 376.24 52972.11 88888.00 2020-03-31 17:01:12.411 091 15629.67 376.26 52972.15 88888.00 2020-03-31 17:01:12.911 091 15629.68 376.30 52972.21 88888.00 2020-03-31 17:01:13.411 091 15629.63 376.33 52972.28 88888.00 2020-03-31 17:01:13.911 091 15629.59 376.39 52972.29 88888.00 2020-03-31 17:01:14.411 091 15629.61 376.41 52972.39 88888.00 2020-03-31 17:01:14.911 091 15629.60 376.43 52972.45 88888.00 2020-03-31 17:01:15.411 091 15629.48 376.46 52972.48 88888.00 2020-03-31 17:01:15.911 091 15629.41 376.47 52972.51 88888.00 2020-03-31 17:01:16.411 091 15629.34 376.48 52972.60 88888.00 2020-03-31 17:01:16.911 091 15629.27 376.50 52972.67 88888.00 2020-03-31 17:01:17.411 091 15629.21 376.55 52972.73 88888.00 2020-03-31 17:01:17.911 091 15629.17 376.55 52972.73 88888.00 2020-03-31 17:01:18.411 091 15629.11 376.56 52972.78 88888.00 2020-03-31 17:01:18.911 091 15629.04 376.57 52972.85 88888.00 2020-03-31 17:01:19.411 091 15628.97 376.57 52972.93 88888.00 2020-03-31 17:01:19.911 091 15628.94 376.58 52973.00 88888.00 2020-03-31 17:01:20.411 091 15628.89 376.57 52973.03 88888.00 2020-03-31 17:01:20.911 091 15628.90 376.60 52973.07 88888.00 2020-03-31 17:01:21.411 091 15628.84 376.63 52973.17 88888.00 2020-03-31 17:01:21.911 091 15628.78 376.58 52973.23 88888.00 2020-03-31 17:01:22.411 091 15628.75 376.58 52973.32 88888.00 2020-03-31 17:01:22.911 091 15628.70 376.58 52973.34 88888.00 2020-03-31 17:01:23.411 091 15628.65 376.52 52973.40 88888.00 2020-03-31 17:01:23.911 091 15628.57 376.47 52973.43 88888.00 2020-03-31 17:01:24.411 091 15628.52 376.46 52973.40 88888.00 2020-03-31 17:01:24.911 091 15628.47 376.39 52973.41 88888.00 2020-03-31 17:01:25.411 091 15628.34 376.38 52973.47 88888.00 2020-03-31 17:01:25.911 091 15628.29 376.33 52973.46 88888.00 2020-03-31 17:01:26.411 091 15628.30 376.26 52973.48 88888.00 2020-03-31 17:01:26.911 091 15628.25 376.21 52973.50 88888.00 2020-03-31 17:01:27.411 091 15628.21 376.18 52973.54 88888.00 2020-03-31 17:01:27.911 091 15628.15 376.15 52973.54 88888.00 2020-03-31 17:01:28.911 091 15628.04 376.04 52973.56 88888.00 2020-03-31 17:01:29.411 091 15627.97 376.01 52973.57 88888.00 2020-03-31 17:01:29.911 091 15627.89 375.97 52973.59 88888.00 2020-03-31 17:01:30.411 091 15627.86 375.86 52973.60 88888.00 2020-03-31 17:01:30.911 091 15627.81 375.80 52973.57 88888.00 2020-03-31 17:01:31.411 091 15627.80 375.79 52973.59 88888.00 2020-03-31 17:01:31.911 091 15627.76 375.73 52973.64 88888.00 2020-03-31 17:01:32.411 091 15627.71 375.68 52973.67 88888.00 2020-03-31 17:01:32.911 091 15627.68 375.62 52973.68 88888.00 2020-03-31 17:01:33.411 091 15627.63 375.56 52973.63 88888.00 2020-03-31 17:01:33.911 091 15627.58 375.54 52973.63 88888.00 2020-03-31 17:01:34.411 091 15627.54 375.53 52973.59 88888.00 2020-03-31 17:01:34.911 091 15627.57 375.48 52973.61 88888.00 2020-03-31 17:01:35.411 091 15627.49 375.44 52973.62 88888.00 2020-03-31 17:01:35.911 091 15627.45 375.43 52973.62 88888.00 2020-03-31 17:01:36.411 091 15627.46 375.39 52973.54 88888.00 2020-03-31 17:01:36.911 091 15627.46 375.33 52973.53 88888.00 2020-03-31 17:01:37.411 091 15627.45 375.30 52973.50 88888.00 2020-03-31 17:01:37.911 091 15627.46 375.28 52973.48 88888.00 2020-03-31 17:01:38.411 091 15627.49 375.25 52973.45 88888.00 2020-03-31 17:01:38.911 091 15627.48 375.21 52973.40 88888.00 2020-03-31 17:01:39.411 091 15627.52 375.16 52973.39 88888.00 2020-03-31 17:01:39.911 091 15627.58 375.10 52973.39 88888.00 2020-03-31 17:01:40.411 091 15627.60 375.04 52973.35 88888.00 2020-03-31 17:01:40.911 091 15627.63 374.99 52973.33 88888.00 2020-03-31 17:01:41.411 091 15627.68 374.97 52973.28 88888.00 2020-03-31 17:01:41.911 091 15627.72 374.94 52973.29 88888.00 2020-03-31 17:01:42.411 091 15627.75 374.93 52973.26 88888.00 2020-03-31 17:01:42.911 091 15627.76 374.90 52973.29 88888.00 2020-03-31 17:01:43.411 091 15627.78 374.86 52973.30 88888.00 2020-03-31 17:01:43.911 091 15627.79 374.84 52973.21 88888.00 2020-03-31 17:01:44.411 091 15627.85 374.80 52973.16 88888.00 2020-03-31 17:01:44.911 091 15627.90 374.76 52973.13 88888.00 2020-03-31 17:01:45.411 091 15627.97 374.67 52973.10 88888.00 2020-03-31 17:01:45.911 091 15628.03 374.67 52973.10 88888.00 2020-03-31 17:01:46.411 091 15628.08 374.65 52973.02 88888.00 2020-03-31 17:01:46.911 091 15628.03 374.62 52972.96 88888.00 2020-03-31 17:01:47.411 091 15628.09 374.61 52972.92 88888.00 2020-03-31 17:01:47.911 091 15628.13 374.50 52972.91 88888.00 2020-03-31 17:01:48.411 091 15628.13 374.44 52972.88 88888.00 2020-03-31 17:01:48.911 091 15628.13 374.40 52972.90 88888.00 2020-03-31 17:01:49.411 091 15628.17 374.40 52972.81 88888.00 2020-03-31 17:01:49.911 091 15628.17 374.38 52972.75 88888.00 2020-03-31 17:01:50.411 091 15628.16 374.39 52972.71 88888.00 2020-03-31 17:01:50.911 091 15628.15 374.32 52972.69 88888.00 2020-03-31 17:01:51.411 091 15628.15 374.27 52972.67 88888.00 2020-03-31 17:01:51.911 091 15628.15 374.27 52972.71 88888.00 2020-03-31 17:01:52.411 091 15628.12 374.24 52972.72 88888.00 2020-03-31 17:01:52.911 091 15628.13 374.19 52972.66 88888.00 2020-03-31 17:01:53.411 091 15628.13 374.16 52972.63 88888.00 2020-03-31 17:01:53.911 091 15628.13 374.17 52972.62 88888.00 2020-03-31 17:01:54.411 091 15628.11 374.15 52972.61 88888.00 2020-03-31 17:01:54.911 091 15628.08 374.10 52972.61 88888.00 2020-03-31 17:01:55.411 091 15628.11 374.09 52972.61 88888.00 2020-03-31 17:01:55.911 091 15628.11 374.08 52972.60 88888.00 2020-03-31 17:01:56.411 091 15628.08 374.07 52972.68 88888.00 2020-03-31 17:01:56.911 091 15628.06 374.07 52972.68 88888.00 2020-03-31 17:01:57.411 091 15628.00 374.04 52972.67 88888.00 2020-03-31 17:01:57.911 091 15628.03 374.00 52972.59 88888.00 2020-03-31 17:01:58.411 091 15627.97 374.00 52972.55 88888.00 2020-03-31 17:01:58.911 091 15627.91 373.99 52972.54 88888.00 2020-03-31 17:01:59.411 091 15627.90 373.99 52972.58 88888.00 2020-03-31 17:01:59.911 091 15627.93 373.99 52972.53 88888.00 2020-03-31 17:02:00.411 091 15627.99 374.02 52972.54 88888.00 2020-03-31 17:02:00.911 091 15628.00 374.04 52972.54 88888.00 2020-03-31 17:02:01.411 091 15627.95 374.04 52972.57 88888.00 2020-03-31 17:02:01.911 091 15627.97 374.02 52972.61 88888.00 2020-03-31 17:02:02.411 091 15628.00 374.00 52972.57 88888.00 2020-03-31 17:02:02.911 091 15628.02 374.01 52972.53 88888.00 2020-03-31 17:02:03.411 091 15628.03 374.00 52972.55 88888.00 2020-03-31 17:02:03.911 091 15628.00 373.98 52972.56 88888.00 2020-03-31 17:02:04.411 091 15628.00 373.96 52972.59 88888.00 2020-03-31 17:02:04.911 091 15628.04 373.97 52972.68 88888.00 2020-03-31 17:02:05.411 091 15628.04 373.95 52972.70 88888.00 2020-03-31 17:02:05.911 091 15628.02 373.95 52972.69 88888.00 2020-03-31 17:02:06.411 091 15628.05 373.92 52972.71 88888.00 2020-03-31 17:02:06.911 091 15628.07 373.95 52972.71 88888.00 2020-03-31 17:02:07.411 091 15628.07 373.96 52972.71 88888.00 2020-03-31 17:02:07.911 091 15628.12 373.95 52972.72 88888.00 2020-03-31 17:02:08.411 091 15628.17 373.93 52972.76 88888.00 2020-03-31 17:02:08.911 091 15628.22 373.95 52972.73 88888.00 2020-03-31 17:02:09.411 091 15628.21 373.98 52972.70 88888.00 2020-03-31 17:02:09.911 091 15628.26 373.99 52972.70 88888.00 2020-03-31 17:02:10.411 091 15628.34 373.99 52972.73 88888.00 2020-03-31 17:02:10.911 091 15628.35 374.01 52972.74 88888.00 2020-03-31 17:02:11.411 091 15628.42 374.02 52972.78 88888.00 2020-03-31 17:02:11.911 091 15628.49 374.05 52972.79 88888.00 2020-03-31 17:02:12.411 091 15628.51 374.01 52972.86 88888.00 2020-03-31 17:02:12.911 091 15628.57 374.05 52972.82 88888.00 2020-03-31 17:02:13.911 091 15628.75 374.08 52972.83 88888.00 2020-03-31 17:02:14.411 091 15628.82 374.09 52972.82 88888.00 2020-03-31 17:02:14.911 091 15628.87 374.09 52972.71 88888.00 2020-03-31 17:02:15.411 091 15628.94 374.12 52972.69 88888.00 2020-03-31 17:02:15.911 091 15628.98 374.16 52972.70 88888.00 2020-03-31 17:02:16.411 091 15629.04 374.16 52972.69 88888.00 2020-03-31 17:02:16.911 091 15629.20 374.14 52972.62 88888.00 2020-03-31 17:02:17.411 091 15629.26 374.13 52972.62 88888.00 2020-03-31 17:02:17.911 091 15629.32 374.15 52972.60 88888.00 2020-03-31 17:02:18.411 091 15629.36 374.21 52972.55 88888.00 2020-03-31 17:02:18.911 091 15629.41 374.19 52972.57 88888.00 2020-03-31 17:02:19.411 091 15629.51 374.22 52972.55 88888.00 2020-03-31 17:02:19.911 091 15629.62 374.27 52972.47 88888.00 2020-03-31 17:02:20.411 091 15629.68 374.27 52972.45 88888.00 2020-03-31 17:02:20.911 091 15629.74 374.28 52972.48 88888.00 2020-03-31 17:02:21.411 091 15629.77 374.34 52972.42 88888.00 2020-03-31 17:02:21.911 091 15629.83 374.34 52972.37 88888.00 2020-03-31 17:02:22.411 091 15629.83 374.36 52972.34 88888.00 2020-03-31 17:02:22.911 091 15629.93 374.40 52972.28 88888.00 2020-03-31 17:02:23.411 091 15630.02 374.43 52972.26 88888.00 2020-03-31 17:02:23.911 091 15630.03 374.43 52972.24 88888.00 2020-03-31 17:02:24.411 091 15630.07 374.47 52972.20 88888.00 2020-03-31 17:02:24.911 091 15630.13 374.52 52972.19 88888.00 2020-03-31 17:02:25.411 091 15630.16 374.53 52972.17 88888.00 2020-03-31 17:02:25.911 091 15630.19 374.52 52972.15 88888.00 2020-03-31 17:02:26.411 091 15630.19 374.54 52972.17 88888.00 2020-03-31 17:02:26.911 091 15630.16 374.54 52972.17 88888.00 2020-03-31 17:02:27.411 091 15630.22 374.57 52972.13 88888.00 2020-03-31 17:02:27.911 091 15630.25 374.62 52972.11 88888.00 2020-03-31 17:02:28.411 091 15630.26 374.62 52972.08 88888.00 2020-03-31 17:02:28.911 091 15630.19 374.62 52972.04 88888.00 2020-03-31 17:02:29.411 091 15630.17 374.66 52972.05 88888.00 2020-03-31 17:02:29.911 091 15630.22 374.69 52972.08 88888.00 2020-03-31 17:02:30.411 091 15630.20 374.69 52972.11 88888.00 2020-03-31 17:02:30.911 091 15630.17 374.70 52972.14 88888.00 2020-03-31 17:02:31.911 091 15630.12 374.77 52972.20 88888.00 2020-03-31 17:02:32.411 091 15630.15 374.74 52972.19 88888.00 2020-03-31 17:02:32.911 091 15630.14 374.75 52972.16 88888.00 2020-03-31 17:02:33.411 091 15630.07 374.77 52972.11 88888.00 2020-03-31 17:02:33.911 091 15630.04 374.76 52972.18 88888.00 2020-03-31 17:02:34.411 091 15630.05 374.76 52972.18 88888.00 2020-03-31 17:02:34.911 091 15630.06 374.78 52972.20 88888.00 2020-03-31 17:02:35.411 091 15630.02 374.82 52972.25 88888.00 2020-03-31 17:02:35.911 091 15629.94 374.79 52972.30 88888.00 2020-03-31 17:02:36.411 091 15629.89 374.80 52972.34 88888.00 2020-03-31 17:02:36.911 091 15629.88 374.80 52972.33 88888.00 2020-03-31 17:02:37.411 091 15629.88 374.82 52972.33 88888.00 2020-03-31 17:02:37.911 091 15629.83 374.78 52972.31 88888.00 2020-03-31 17:02:38.411 091 15629.81 374.76 52972.29 88888.00 2020-03-31 17:02:38.911 091 15629.78 374.77 52972.28 88888.00 2020-03-31 17:02:39.411 091 15629.79 374.78 52972.33 88888.00 2020-03-31 17:02:39.911 091 15629.79 374.77 52972.33 88888.00 2020-03-31 17:02:40.411 091 15629.80 374.83 52972.34 88888.00 2020-03-31 17:02:40.911 091 15629.79 374.84 52972.34 88888.00 2020-03-31 17:02:41.411 091 15629.78 374.85 52972.39 88888.00 2020-03-31 17:02:41.911 091 15629.76 374.85 52972.42 88888.00 2020-03-31 17:02:42.411 091 15629.71 374.83 52972.42 88888.00 2020-03-31 17:02:42.911 091 15629.70 374.83 52972.39 88888.00 2020-03-31 17:02:43.411 091 15629.70 374.82 52972.43 88888.00 2020-03-31 17:02:43.911 091 15629.66 374.84 52972.43 88888.00 2020-03-31 17:02:44.411 091 15629.68 374.85 52972.46 88888.00 2020-03-31 17:02:44.911 091 15629.67 374.86 52972.43 88888.00 2020-03-31 17:02:45.411 091 15629.71 374.87 52972.42 88888.00 2020-03-31 17:02:45.911 091 15629.67 374.87 52972.42 88888.00 2020-03-31 17:02:46.411 091 15629.71 374.86 52972.45 88888.00 2020-03-31 17:02:46.911 091 15629.71 374.86 52972.45 88888.00 2020-03-31 17:02:47.411 091 15629.68 374.90 52972.42 88888.00 2020-03-31 17:02:47.911 091 15629.62 374.91 52972.41 88888.00 2020-03-31 17:02:48.411 091 15629.62 374.91 52972.46 88888.00 2020-03-31 17:02:48.911 091 15629.61 374.91 52972.46 88888.00 2020-03-31 17:02:49.411 091 15629.61 374.95 52972.42 88888.00 2020-03-31 17:02:49.911 091 15629.65 375.01 52972.46 88888.00 2020-03-31 17:02:50.411 091 15629.72 375.00 52972.50 88888.00 2020-03-31 17:02:50.911 091 15629.66 374.94 52972.49 88888.00 2020-03-31 17:02:51.411 091 15629.61 374.93 52972.50 88888.00 2020-03-31 17:02:51.911 091 15629.61 374.95 52972.54 88888.00 2020-03-31 17:02:52.411 091 15629.62 374.96 52972.54 88888.00 2020-03-31 17:02:52.911 091 15629.57 374.95 52972.56 88888.00 2020-03-31 17:02:53.411 091 15629.54 374.95 52972.57 88888.00 2020-03-31 17:02:53.911 091 15629.52 374.95 52972.57 88888.00 2020-03-31 17:02:54.411 091 15629.49 374.94 52972.55 88888.00 2020-03-31 17:02:55.411 091 15629.43 374.96 52972.57 88888.00 2020-03-31 17:02:55.911 091 15629.39 374.97 52972.62 88888.00 2020-03-31 17:02:56.411 091 15629.35 375.01 52972.68 88888.00 2020-03-31 17:02:56.911 091 15629.32 374.99 52972.69 88888.00 2020-03-31 17:02:57.411 091 15629.34 375.00 52972.67 88888.00 2020-03-31 17:02:57.911 091 15629.34 374.97 52972.61 88888.00 2020-03-31 17:02:58.411 091 15629.30 374.94 52972.62 88888.00 2020-03-31 17:02:58.911 091 15629.27 374.93 52972.67 88888.00 2020-03-31 17:02:59.411 091 15629.23 374.94 52972.66 88888.00 2020-03-31 17:02:59.911 091 15629.20 374.93 52972.62 88888.00 2020-03-31 17:03:00.411 091 15629.20 374.86 52972.66 88888.00 2020-03-31 17:03:00.911 091 15629.18 374.85 52972.70 88888.00 2020-03-31 17:03:01.411 091 15629.17 374.84 52972.72 88888.00 2020-03-31 17:03:01.911 091 15629.20 374.77 52972.70 88888.00 2020-03-31 17:03:02.411 091 15629.12 374.73 52972.66 88888.00 2020-03-31 17:03:02.911 091 15629.09 374.73 52972.69 88888.00 2020-03-31 17:03:03.411 091 15629.15 374.66 52972.73 88888.00 2020-03-31 17:03:03.911 091 15629.21 374.64 52972.68 88888.00 2020-03-31 17:03:04.411 091 15629.24 374.66 52972.61 88888.00 2020-03-31 17:03:04.911 091 15629.34 374.61 52972.58 88888.00 2020-03-31 17:03:05.411 091 15629.33 374.52 52972.69 88888.00 2020-03-31 17:03:05.911 091 15629.32 374.49 52972.68 88888.00 2020-03-31 17:03:06.411 091 15629.31 374.44 52972.65 88888.00 2020-03-31 17:03:06.911 091 15629.34 374.42 52972.67 88888.00 2020-03-31 17:03:07.411 091 15629.41 374.43 52972.65 88888.00 2020-03-31 17:03:07.911 091 15629.48 374.40 52972.61 88888.00 2020-03-31 17:03:08.411 091 15629.61 374.35 52972.53 88888.00 2020-03-31 17:03:08.911 091 15629.69 374.34 52972.47 88888.00 2020-03-31 17:03:09.411 091 15629.68 374.27 52972.49 88888.00 2020-03-31 17:03:09.911 091 15629.72 374.25 52972.42 88888.00 2020-03-31 17:03:10.411 091 15629.78 374.25 52972.33 88888.00 2020-03-31 17:03:10.911 091 15629.81 374.24 52972.34 88888.00 2020-03-31 17:03:11.411 091 15629.89 374.21 52972.26 88888.00 2020-03-31 17:03:11.911 091 15629.98 374.14 52972.25 88888.00 2020-03-31 17:03:12.411 091 15630.08 374.10 52972.26 88888.00 2020-03-31 17:03:12.911 091 15630.15 374.09 52972.24 88888.00 2020-03-31 17:03:13.411 091 15630.20 374.06 52972.17 88888.00 2020-03-31 17:03:13.911 091 15630.22 374.06 52972.12 88888.00 2020-03-31 17:03:14.411 091 15630.28 374.06 52972.13 88888.00 2020-03-31 17:03:14.911 091 15630.35 374.07 52972.12 88888.00 2020-03-31 17:03:15.411 091 15630.39 374.07 52972.06 88888.00 2020-03-31 17:03:15.911 091 15630.50 374.04 52972.05 88888.00 2020-03-31 17:03:16.411 091 15630.60 374.10 52972.08 88888.00 2020-03-31 17:03:16.911 091 15630.69 374.07 52972.05 88888.00 2020-03-31 17:03:17.411 091 15630.76 374.04 52971.99 88888.00 2020-03-31 17:03:17.911 091 15630.77 374.00 52972.00 88888.00 2020-03-31 17:03:18.411 091 15630.84 373.98 52971.95 88888.00 2020-03-31 17:03:18.911 091 15630.89 373.99 52971.92 88888.00 2020-03-31 17:03:19.411 091 15630.94 374.05 52971.91 88888.00 2020-03-31 17:03:19.911 091 15630.99 374.12 52971.94 88888.00 2020-03-31 17:03:20.411 091 15631.01 374.13 52971.96 88888.00 2020-03-31 17:03:20.911 091 15631.02 374.16 52971.95 88888.00 2020-03-31 17:03:21.411 091 15631.02 374.17 52971.90 88888.00 2020-03-31 17:03:21.911 091 15631.12 374.16 52971.86 88888.00 2020-03-31 17:03:22.411 091 15631.08 374.19 52971.85 88888.00 2020-03-31 17:03:22.911 091 15631.15 374.19 52971.86 88888.00 2020-03-31 17:03:23.411 091 15631.14 374.13 52971.92 88888.00 2020-03-31 17:03:23.911 091 15631.16 374.13 52971.98 88888.00 2020-03-31 17:03:24.411 091 15631.19 374.12 52971.97 88888.00 2020-03-31 17:03:24.911 091 15631.17 374.10 52972.00 88888.00 2020-03-31 17:03:25.411 091 15631.19 374.12 52972.01 88888.00 2020-03-31 17:03:25.911 091 15631.16 374.13 52971.99 88888.00 2020-03-31 17:03:26.411 091 15631.19 374.13 52971.98 88888.00 2020-03-31 17:03:26.911 091 15631.24 374.16 52972.05 88888.00 2020-03-31 17:03:27.411 091 15631.25 374.18 52972.10 88888.00 2020-03-31 17:03:27.911 091 15631.24 374.18 52972.12 88888.00 2020-03-31 17:03:28.411 091 15631.19 374.18 52972.19 88888.00 2020-03-31 17:03:28.911 091 15631.15 374.16 52972.21 88888.00 2020-03-31 17:03:29.411 091 15631.14 374.18 52972.22 88888.00 2020-03-31 17:03:29.911 091 15631.14 374.18 52972.22 88888.00 2020-03-31 17:03:30.411 091 15631.13 374.17 52972.22 88888.00 2020-03-31 17:03:30.911 091 15631.14 374.22 52972.24 88888.00 2020-03-31 17:03:31.411 091 15631.14 374.24 52972.28 88888.00 2020-03-31 17:03:31.911 091 15631.13 374.22 52972.30 88888.00 2020-03-31 17:03:32.411 091 15631.12 374.22 52972.33 88888.00 2020-03-31 17:03:32.911 091 15631.13 374.24 52972.31 88888.00 2020-03-31 17:03:33.411 091 15631.16 374.23 52972.31 88888.00 2020-03-31 17:03:33.911 091 15631.14 374.25 52972.32 88888.00 2020-03-31 17:03:34.411 091 15631.08 374.31 52972.37 88888.00 2020-03-31 17:03:34.911 091 15631.08 374.34 52972.43 88888.00 2020-03-31 17:03:35.411 091 15631.08 374.30 52972.47 88888.00 2020-03-31 17:03:35.911 091 15631.07 374.27 52972.43 88888.00 2020-03-31 17:03:36.411 091 15631.10 374.31 52972.43 88888.00 2020-03-31 17:03:36.911 091 15631.07 374.34 52972.48 88888.00 2020-03-31 17:03:37.411 091 15631.07 374.38 52972.49 88888.00 2020-03-31 17:03:37.911 091 15631.07 374.43 52972.57 88888.00 2020-03-31 17:03:38.411 091 15631.03 374.40 52972.58 88888.00 2020-03-31 17:03:38.911 091 15631.04 374.44 52972.59 88888.00 2020-03-31 17:03:39.411 091 15631.03 374.45 52972.65 88888.00 2020-03-31 17:03:39.911 091 15631.04 374.49 52972.59 88888.00 2020-03-31 17:03:40.411 091 15631.02 374.52 52972.56 88888.00 2020-03-31 17:03:40.911 091 15630.95 374.51 52972.60 88888.00 2020-03-31 17:03:41.411 091 15630.95 374.50 52972.70 88888.00 2020-03-31 17:03:41.911 091 15630.97 374.52 52972.74 88888.00 2020-03-31 17:03:42.411 091 15631.03 374.52 52972.72 88888.00 2020-03-31 17:03:42.911 091 15631.02 374.52 52972.69 88888.00 2020-03-31 17:03:43.411 091 15631.05 374.57 52972.68 88888.00 2020-03-31 17:03:43.911 091 15631.06 374.62 52972.70 88888.00 2020-03-31 17:03:44.411 091 15631.05 374.64 52972.75 88888.00 2020-03-31 17:03:44.911 091 15631.06 374.66 52972.77 88888.00 2020-03-31 17:03:45.411 091 15631.01 374.69 52972.73 88888.00 2020-03-31 17:03:45.911 091 15630.92 374.71 52972.71 88888.00 2020-03-31 17:03:46.411 091 15630.86 374.71 52972.73 88888.00 2020-03-31 17:03:46.911 091 15630.83 374.74 52972.69 88888.00 2020-03-31 17:03:47.411 091 15630.85 374.79 52972.70 88888.00 2020-03-31 17:03:47.911 091 15630.84 374.83 52972.72 88888.00 2020-03-31 17:03:48.411 091 15630.85 374.79 52972.71 88888.00 2020-03-31 17:03:48.911 091 15630.89 374.79 52972.74 88888.00 2020-03-31 17:03:49.411 091 15630.87 374.84 52972.72 88888.00 2020-03-31 17:03:49.911 091 15630.84 374.84 52972.71 88888.00 2020-03-31 17:03:50.411 091 15630.84 374.84 52972.73 88888.00 2020-03-31 17:03:50.911 091 15630.86 374.84 52972.76 88888.00 2020-03-31 17:03:51.411 091 15630.87 374.86 52972.80 88888.00 2020-03-31 17:03:51.911 091 15630.83 374.84 52972.81 88888.00 2020-03-31 17:03:52.411 091 15630.80 374.86 52972.79 88888.00 2020-03-31 17:03:52.911 091 15630.85 374.88 52972.82 88888.00 2020-03-31 17:03:53.411 091 15630.85 374.88 52972.87 88888.00 2020-03-31 17:03:53.911 091 15630.82 374.88 52972.91 88888.00 2020-03-31 17:03:54.911 091 15630.88 374.91 52972.94 88888.00 2020-03-31 17:03:55.411 091 15630.89 374.94 52972.94 88888.00 2020-03-31 17:03:55.911 091 15630.88 374.96 52972.88 88888.00 2020-03-31 17:03:56.411 091 15630.86 374.94 52972.92 88888.00 2020-03-31 17:03:56.911 091 15630.90 374.94 52972.96 88888.00 2020-03-31 17:03:57.411 091 15630.92 374.93 52972.97 88888.00 2020-03-31 17:03:57.911 091 15630.94 374.92 52973.00 88888.00 2020-03-31 17:03:58.411 091 15630.93 374.93 52972.99 88888.00 2020-03-31 17:03:58.911 091 15630.88 374.93 52973.00 88888.00 2020-03-31 17:03:59.411 091 15630.89 374.92 52973.08 88888.00 2020-03-31 17:03:59.911 091 15630.90 374.90 52973.09 88888.00 2020-03-31 17:04:00.411 091 15630.85 374.91 52973.09 88888.00 2020-03-31 17:04:00.911 091 15630.87 374.92 52973.09 88888.00 2020-03-31 17:04:01.411 091 15630.86 374.90 52973.07 88888.00 2020-03-31 17:04:01.911 091 15630.86 374.88 52973.09 88888.00 2020-03-31 17:04:02.411 091 15630.84 374.92 52973.08 88888.00 2020-03-31 17:04:02.911 091 15630.79 374.91 52973.12 88888.00 2020-03-31 17:04:03.411 091 15630.75 374.92 52973.15 88888.00 2020-03-31 17:04:03.911 091 15630.73 374.91 52973.19 88888.00 2020-03-31 17:04:04.411 091 15630.66 374.90 52973.20 88888.00 2020-03-31 17:04:04.911 091 15630.61 374.88 52973.25 88888.00 2020-03-31 17:04:05.411 091 15630.59 374.91 52973.31 88888.00 2020-03-31 17:04:05.911 091 15630.50 374.93 52973.34 88888.00 2020-03-31 17:04:06.411 091 15630.46 374.92 52973.41 88888.00 2020-03-31 17:04:06.911 091 15630.44 374.91 52973.48 88888.00 2020-03-31 17:04:07.411 091 15630.41 374.88 52973.46 88888.00 2020-03-31 17:04:07.911 091 15630.37 374.88 52973.48 88888.00 2020-03-31 17:04:08.411 091 15630.28 374.91 52973.53 88888.00 2020-03-31 17:04:08.911 091 15630.22 374.93 52973.50 88888.00 2020-03-31 17:04:09.411 091 15630.13 374.94 52973.54 88888.00 2020-03-31 17:04:09.911 091 15630.10 374.94 52973.58 88888.00 2020-03-31 17:04:10.411 091 15630.01 374.95 52973.61 88888.00 2020-03-31 17:04:10.911 091 15629.87 374.94 52973.71 88888.00 2020-03-31 17:04:11.411 091 15629.75 374.92 52973.78 88888.00 2020-03-31 17:04:11.911 091 15629.65 374.93 52973.81 88888.00 2020-03-31 17:04:12.411 091 15629.53 374.94 52973.86 88888.00 2020-03-31 17:04:12.911 091 15629.43 374.94 52973.79 88888.00 2020-03-31 17:04:13.411 091 15629.38 374.88 52973.88 88888.00 2020-03-31 17:04:13.911 091 15629.25 374.82 52974.00 88888.00 2020-03-31 17:04:14.411 091 15629.13 374.80 52974.08 88888.00 2020-03-31 17:04:14.911 091 15629.05 374.77 52974.09 88888.00 2020-03-31 17:04:15.411 091 15628.93 374.73 52974.12 88888.00 2020-03-31 17:04:15.911 091 15628.87 374.64 52974.15 88888.00 2020-03-31 17:04:16.411 091 15628.81 374.61 52974.18 88888.00 2020-03-31 17:04:16.911 091 15628.72 374.60 52974.20 88888.00 2020-03-31 17:04:17.411 091 15628.59 374.57 52974.19 88888.00 2020-03-31 17:04:18.411 091 15628.45 374.47 52974.24 88888.00 2020-03-31 17:04:18.911 091 15628.41 374.41 52974.28 88888.00 2020-03-31 17:04:19.411 091 15628.35 374.34 52974.30 88888.00 2020-03-31 17:04:19.911 091 15628.29 374.32 52974.23 88888.00 2020-03-31 17:04:20.411 091 15628.26 374.30 52974.28 88888.00 2020-03-31 17:04:20.911 091 15628.20 374.22 52974.31 88888.00 2020-03-31 17:04:21.411 091 15628.15 374.13 52974.26 88888.00 2020-03-31 17:04:21.911 091 15628.13 374.08 52974.16 88888.00 2020-03-31 17:04:22.411 091 15628.06 374.00 52974.19 88888.00 2020-03-31 17:04:22.911 091 15628.04 373.95 52974.20 88888.00 2020-03-31 17:04:23.411 091 15628.04 373.89 52974.13 88888.00 2020-03-31 17:04:23.911 091 15628.03 373.81 52974.14 88888.00 2020-03-31 17:04:24.411 091 15628.02 373.74 52974.12 88888.00 2020-03-31 17:04:24.911 091 15628.04 373.67 52974.06 88888.00 2020-03-31 17:04:25.411 091 15628.03 373.63 52974.02 88888.00 2020-03-31 17:04:25.911 091 15628.00 373.58 52973.97 88888.00 2020-03-31 17:04:26.411 091 15628.04 373.55 52973.95 88888.00 2020-03-31 17:04:26.911 091 15628.07 373.47 52973.87 88888.00 2020-03-31 17:04:27.411 091 15628.08 373.47 52973.83 88888.00 2020-03-31 17:04:27.911 091 15628.07 373.43 52973.88 88888.00 2020-03-31 17:04:28.411 091 15628.13 373.38 52973.81 88888.00 2020-03-31 17:04:28.911 091 15628.16 373.31 52973.73 88888.00 2020-03-31 17:04:29.411 091 15628.21 373.21 52973.66 88888.00 2020-03-31 17:04:29.911 091 15628.27 373.17 52973.58 88888.00 2020-03-31 17:04:30.411 091 15628.32 373.17 52973.49 88888.00 2020-03-31 17:04:30.911 091 15628.34 373.17 52973.43 88888.00 2020-03-31 17:04:31.411 091 15628.38 373.13 52973.37 88888.00 2020-03-31 17:04:31.911 091 15628.44 373.09 52973.35 88888.00 2020-03-31 17:04:32.411 091 15628.53 373.07 52973.33 88888.00 2020-03-31 17:04:32.911 091 15628.56 373.09 52973.32 88888.00 2020-03-31 17:04:33.411 091 15628.62 373.07 52973.27 88888.00 2020-03-31 17:04:33.911 091 15628.78 373.09 52973.16 88888.00 2020-03-31 17:04:34.411 091 15628.87 373.05 52973.11 88888.00 2020-03-31 17:04:34.911 091 15628.94 373.06 52973.12 88888.00 2020-03-31 17:04:35.411 091 15629.04 373.04 52973.07 88888.00 2020-03-31 17:04:35.911 091 15629.14 373.02 52972.93 88888.00 2020-03-31 17:04:36.411 091 15629.24 373.01 52972.88 88888.00 2020-03-31 17:04:36.911 091 15629.29 373.02 52972.87 88888.00 2020-03-31 17:04:37.411 091 15629.38 373.04 52972.83 88888.00 2020-03-31 17:04:37.911 091 15629.49 373.04 52972.73 88888.00 2020-03-31 17:04:38.411 091 15629.57 373.05 52972.62 88888.00 2020-03-31 17:04:38.911 091 15629.75 373.12 52972.56 88888.00 2020-03-31 17:04:39.411 091 15629.85 373.18 52972.53 88888.00 2020-03-31 17:04:39.911 091 15629.98 373.22 52972.45 88888.00 2020-03-31 17:04:40.411 091 15630.10 373.26 52972.38 88888.00 2020-03-31 17:04:40.911 091 15630.17 373.27 52972.33 88888.00 2020-03-31 17:04:41.411 091 15630.22 373.29 52972.28 88888.00 2020-03-31 17:04:41.911 091 15630.33 373.32 52972.25 88888.00 2020-03-31 17:04:42.411 091 15630.49 373.32 52972.19 88888.00 2020-03-31 17:04:42.911 091 15630.65 373.40 52972.14 88888.00 2020-03-31 17:04:43.411 091 15630.75 373.44 52972.08 88888.00 2020-03-31 17:04:43.911 091 15630.84 373.50 52972.02 88888.00 2020-03-31 17:04:44.411 091 15630.96 373.52 52971.92 88888.00 2020-03-31 17:04:44.911 091 15631.02 373.58 52971.87 88888.00 2020-03-31 17:04:45.411 091 15631.07 373.64 52971.88 88888.00 2020-03-31 17:04:45.911 091 15631.19 373.69 52971.87 88888.00 2020-03-31 17:04:46.411 091 15631.33 373.78 52971.93 88888.00 2020-03-31 17:04:46.911 091 15631.42 373.83 52971.87 88888.00 2020-03-31 17:04:47.411 091 15631.47 373.86 52971.81 88888.00 2020-03-31 17:04:47.911 091 15631.51 373.93 52971.78 88888.00 2020-03-31 17:04:48.411 091 15631.58 373.99 52971.80 88888.00 2020-03-31 17:04:48.911 091 15631.67 374.02 52971.84 88888.00 2020-03-31 17:04:49.911 091 15631.79 374.16 52971.84 88888.00 2020-03-31 17:04:50.411 091 15631.85 374.23 52971.82 88888.00 2020-03-31 17:04:50.911 091 15631.89 374.31 52971.82 88888.00 2020-03-31 17:04:51.411 091 15631.95 374.36 52971.79 88888.00 2020-03-31 17:04:51.911 091 15632.06 374.44 52971.79 88888.00 2020-03-31 17:04:52.411 091 15632.07 374.51 52971.84 88888.00 2020-03-31 17:04:52.911 091 15632.10 374.58 52971.88 88888.00 2020-03-31 17:04:53.411 091 15632.11 374.61 52971.87 88888.00 2020-03-31 17:04:53.911 091 15632.16 374.67 52971.91 88888.00 2020-03-31 17:04:54.411 091 15632.22 374.74 52971.97 88888.00 2020-03-31 17:04:54.911 091 15632.31 374.76 52972.02 88888.00 2020-03-31 17:04:55.411 091 15632.31 374.85 52972.01 88888.00 2020-03-31 17:04:55.911 091 15632.33 374.91 52972.06 88888.00 2020-03-31 17:04:56.411 091 15632.39 374.93 52972.16 88888.00 2020-03-31 17:04:56.911 091 15632.40 374.99 52972.22 88888.00 2020-03-31 17:04:57.411 091 15632.43 375.02 52972.25 88888.00 2020-03-31 17:04:57.911 091 15632.46 375.08 52972.30 88888.00 2020-03-31 17:04:58.411 091 15632.54 375.12 52972.35 88888.00 2020-03-31 17:04:58.911 091 15632.55 375.17 52972.38 88888.00 2020-03-31 17:04:59.411 091 15632.56 375.21 52972.40 88888.00 2020-03-31 17:04:59.911 091 15632.58 375.25 52972.46 88888.00 2020-03-31 17:05:00.411 091 15632.59 375.28 52972.49 88888.00 2020-03-31 17:05:00.911 091 15632.60 375.33 52972.59 88888.00 2020-03-31 17:05:01.411 091 15632.61 375.38 52972.63 88888.00 2020-03-31 17:05:01.911 091 15632.63 375.39 52972.69 88888.00 2020-03-31 17:05:02.411 091 15632.66 375.44 52972.78 88888.00 2020-03-31 17:05:02.911 091 15632.69 375.48 52972.79 88888.00 2020-03-31 17:05:03.411 091 15632.64 375.53 52972.83 88888.00 2020-03-31 17:05:03.911 091 15632.67 375.59 52972.93 88888.00 2020-03-31 17:05:04.411 091 15632.72 375.64 52973.05 88888.00 2020-03-31 17:05:04.911 091 15632.74 375.72 52973.12 88888.00 2020-03-31 17:05:05.411 091 15632.69 375.77 52973.13 88888.00 2020-03-31 17:05:05.911 091 15632.63 375.81 52973.17 88888.00 2020-03-31 17:05:06.411 091 15632.60 375.88 52973.26 88888.00 2020-03-31 17:05:06.911 091 15632.58 375.90 52973.29 88888.00 2020-03-31 17:05:07.411 091 15632.57 375.96 52973.31 88888.00 2020-03-31 17:05:07.911 091 15632.57 375.99 52973.36 88888.00 2020-03-31 17:05:08.411 091 15632.52 376.01 52973.46 88888.00 2020-03-31 17:05:08.911 091 15632.50 376.07 52973.53 88888.00 2020-03-31 17:05:09.411 091 15632.49 376.12 52973.58 88888.00 2020-03-31 17:05:09.911 091 15632.51 376.16 52973.61 88888.00 2020-03-31 17:05:10.411 091 15632.52 376.18 52973.66 88888.00 2020-03-31 17:05:10.911 091 15632.46 376.22 52973.72 88888.00 2020-03-31 17:05:11.411 091 15632.38 376.23 52973.82 88888.00 2020-03-31 17:05:11.911 091 15632.34 376.28 52973.84 88888.00 2020-03-31 17:05:12.411 091 15632.30 376.33 52973.90 88888.00 2020-03-31 17:05:12.911 091 15632.29 376.38 52973.96 88888.00 2020-03-31 17:05:13.411 091 15632.25 376.38 52973.99 88888.00 2020-03-31 17:05:13.911 091 15632.24 376.37 52973.99 88888.00 2020-03-31 17:05:14.411 091 15632.23 376.40 52973.98 88888.00 2020-03-31 17:05:14.911 091 15632.20 376.43 52974.02 88888.00 2020-03-31 17:05:15.411 091 15632.16 376.46 52974.04 88888.00 2020-03-31 17:05:15.911 091 15632.12 376.44 52974.03 88888.00 2020-03-31 17:05:16.411 091 15632.10 376.47 52974.02 88888.00 2020-03-31 17:05:16.911 091 15632.07 376.44 52974.12 88888.00 2020-03-31 17:05:17.411 091 15631.98 376.47 52974.16 88888.00 2020-03-31 17:05:17.911 091 15631.93 376.48 52974.20 88888.00 2020-03-31 17:05:18.411 091 15631.95 376.48 52974.24 88888.00 2020-03-31 17:05:18.911 091 15631.96 376.47 52974.24 88888.00 2020-03-31 17:05:19.411 091 15631.93 376.48 52974.24 88888.00 2020-03-31 17:05:19.911 091 15631.86 376.47 52974.27 88888.00 2020-03-31 17:05:20.411 091 15631.84 376.46 52974.19 88888.00 2020-03-31 17:05:21.411 091 15631.78 376.44 52974.23 88888.00 2020-03-31 17:05:21.911 091 15631.73 376.46 52974.20 88888.00 2020-03-31 17:05:22.411 091 15631.69 376.46 52974.20 88888.00 2020-03-31 17:05:22.911 091 15631.69 376.48 52974.23 88888.00 2020-03-31 17:05:23.411 091 15631.70 376.50 52974.22 88888.00 2020-03-31 17:05:23.911 091 15631.68 376.47 52974.21 88888.00 2020-03-31 17:05:24.411 091 15631.62 376.44 52974.23 88888.00 2020-03-31 17:05:24.911 091 15631.56 376.42 52974.24 88888.00 2020-03-31 17:05:25.411 091 15631.57 376.41 52974.29 88888.00 2020-03-31 17:05:25.911 091 15631.57 376.38 52974.22 88888.00 2020-03-31 17:05:26.411 091 15631.50 376.37 52974.22 88888.00 2020-03-31 17:05:26.911 091 15631.51 376.37 52974.18 88888.00 2020-03-31 17:05:27.411 091 15631.48 376.35 52974.14 88888.00 2020-03-31 17:05:27.911 091 15631.48 376.33 52974.10 88888.00 2020-03-31 17:05:28.411 091 15631.44 376.30 52974.07 88888.00 2020-03-31 17:05:28.911 091 15631.43 376.30 52973.99 88888.00 2020-03-31 17:05:29.411 091 15631.44 376.24 52973.96 88888.00 2020-03-31 17:05:29.911 091 15631.49 376.17 52973.96 88888.00 2020-03-31 17:05:30.411 091 15631.46 376.12 52973.94 88888.00 2020-03-31 17:05:31.411 091 15631.39 376.08 52973.93 88888.00 2020-03-31 17:05:31.911 091 15631.39 376.08 52973.90 88888.00 2020-03-31 17:05:32.411 091 15631.40 376.03 52973.90 88888.00 2020-03-31 17:05:32.911 091 15631.46 376.01 52973.93 88888.00 2020-03-31 17:05:33.411 091 15631.40 375.96 52973.86 88888.00 2020-03-31 17:05:33.911 091 15631.41 375.95 52973.84 88888.00 2020-03-31 17:05:34.411 091 15631.47 375.89 52973.79 88888.00 2020-03-31 17:05:34.911 091 15631.47 375.85 52973.71 88888.00 2020-03-31 17:05:35.411 091 15631.48 375.80 52973.64 88888.00 2020-03-31 17:05:35.911 091 15631.51 375.75 52973.60 88888.00 2020-03-31 17:05:36.412 091 15631.50 375.74 52973.51 88888.00 2020-03-31 17:05:36.912 091 15631.52 375.71 52973.47 88888.00 2020-03-31 17:05:37.412 091 15631.55 375.71 52973.49 88888.00 2020-03-31 17:05:37.912 091 15631.53 375.64 52973.41 88888.00 2020-03-31 17:05:38.412 091 15631.53 375.57 52973.30 88888.00 2020-03-31 17:05:38.912 091 15631.58 375.57 52973.22 88888.00 2020-03-31 17:05:39.412 091 15631.62 375.56 52973.26 88888.00 2020-03-31 17:05:39.912 091 15631.62 375.49 52973.30 88888.00 2020-03-31 17:05:40.412 091 15631.67 375.44 52973.29 88888.00 2020-03-31 17:05:40.912 091 15631.75 375.38 52973.26 88888.00 2020-03-31 17:05:41.412 091 15631.75 375.37 52973.25 88888.00 2020-03-31 17:05:41.912 091 15631.76 375.33 52973.21 88888.00 2020-03-31 17:05:42.412 091 15631.71 375.31 52973.11 88888.00 2020-03-31 17:05:42.912 091 15631.73 375.30 52973.13 88888.00 2020-03-31 17:05:43.412 091 15631.77 375.27 52973.15 88888.00 2020-03-31 17:05:43.912 091 15631.78 375.23 52973.15 88888.00 2020-03-31 17:05:44.412 091 15631.80 375.21 52973.09 88888.00 2020-03-31 17:05:44.912 091 15631.80 375.14 52973.06 88888.00 2020-03-31 17:05:45.412 091 15631.83 375.10 52973.05 88888.00 2020-03-31 17:05:45.912 091 15631.87 375.07 52973.06 88888.00 2020-03-31 17:05:46.412 091 15631.91 375.08 52973.03 88888.00 2020-03-31 17:05:46.912 091 15631.92 375.05 52973.01 88888.00 2020-03-31 17:05:47.412 091 15631.91 375.00 52972.99 88888.00 2020-03-31 17:05:47.912 091 15631.94 374.97 52973.03 88888.00 2020-03-31 17:05:48.412 091 15631.97 374.94 52973.06 88888.00 2020-03-31 17:05:48.912 091 15631.97 374.94 52973.06 88888.00 2020-03-31 17:05:49.412 091 15631.95 374.91 52973.08 88888.00 2020-03-31 17:05:49.912 091 15631.92 374.93 52973.09 88888.00 2020-03-31 17:05:50.412 091 15631.97 374.90 52973.12 88888.00 2020-03-31 17:05:50.912 091 15631.95 374.85 52973.10 88888.00 2020-03-31 17:05:51.412 091 15632.02 374.82 52973.11 88888.00 2020-03-31 17:05:51.912 091 15632.06 374.79 52973.08 88888.00 2020-03-31 17:05:52.412 091 15632.09 374.76 52973.10 88888.00 2020-03-31 17:05:52.912 091 15632.07 374.73 52973.17 88888.00 2020-03-31 17:05:53.412 091 15632.06 374.73 52973.21 88888.00 2020-03-31 17:05:53.912 091 15632.04 374.66 52973.26 88888.00 2020-03-31 17:05:54.412 091 15632.12 374.65 52973.27 88888.00 2020-03-31 17:05:54.912 091 15632.13 374.64 52973.32 88888.00 2020-03-31 17:05:55.412 091 15632.15 374.60 52973.34 88888.00 2020-03-31 17:05:55.912 091 15632.16 374.60 52973.37 88888.00 2020-03-31 17:05:56.412 091 15632.20 374.57 52973.38 88888.00 2020-03-31 17:05:56.912 091 15632.19 374.51 52973.42 88888.00 2020-03-31 17:05:57.412 091 15632.15 374.49 52973.42 88888.00 2020-03-31 17:05:57.912 091 15632.15 374.47 52973.42 88888.00 2020-03-31 17:05:58.412 091 15632.13 374.48 52973.47 88888.00 2020-03-31 17:05:58.912 091 15632.14 374.47 52973.49 88888.00 2020-03-31 17:05:59.412 091 15632.14 374.44 52973.49 88888.00 2020-03-31 17:05:59.912 091 15632.12 374.42 52973.53 88888.00 2020-03-31 17:06:00.412 091 15632.07 374.43 52973.57 88888.00 2020-03-31 17:06:00.912 091 15632.04 374.43 52973.57 88888.00 2020-03-31 17:06:01.412 091 15632.05 374.43 52973.56 88888.00 2020-03-31 17:06:01.912 091 15632.09 374.43 52973.56 88888.00 2020-03-31 17:06:02.912 091 15632.07 374.47 52973.49 88888.00 2020-03-31 17:06:03.412 091 15632.07 374.43 52973.46 88888.00 2020-03-31 17:06:03.912 091 15632.09 374.48 52973.43 88888.00 2020-03-31 17:06:04.412 091 15632.05 374.49 52973.52 88888.00 2020-03-31 17:06:04.912 091 15632.00 374.52 52973.58 88888.00 2020-03-31 17:06:05.412 091 15631.94 374.56 52973.57 88888.00 2020-03-31 17:06:05.912 091 15631.91 374.58 52973.57 88888.00 2020-03-31 17:06:06.412 091 15631.86 374.59 52973.63 88888.00 2020-03-31 17:06:06.912 091 15631.84 374.65 52973.66 88888.00 2020-03-31 17:06:07.412 091 15631.76 374.71 52973.64 88888.00 2020-03-31 17:06:07.912 091 15631.74 374.76 52973.61 88888.00 2020-03-31 17:06:08.412 091 15631.74 374.75 52973.69 88888.00 2020-03-31 17:06:08.912 091 15631.74 374.77 52973.70 88888.00 2020-03-31 17:06:09.412 091 15631.71 374.84 52973.75 88888.00 2020-03-31 17:06:09.912 091 15631.69 374.87 52973.79 88888.00 2020-03-31 17:06:10.412 091 15631.59 374.90 52973.75 88888.00 2020-03-31 17:06:10.912 091 15631.55 374.96 52973.73 88888.00 2020-03-31 17:06:11.412 091 15631.53 375.02 52973.77 88888.00 2020-03-31 17:06:11.912 091 15631.56 375.01 52973.84 88888.00 2020-03-31 17:06:12.912 091 15631.44 375.12 52973.84 88888.00 2020-03-31 17:06:13.412 091 15631.44 375.19 52973.89 88888.00 2020-03-31 17:06:13.912 091 15631.44 375.28 52973.96 88888.00 2020-03-31 17:06:14.412 091 15631.40 375.36 52973.98 88888.00 2020-03-31 17:06:14.912 091 15631.35 375.36 52974.00 88888.00 2020-03-31 17:06:15.412 091 15631.37 375.45 52974.06 88888.00 2020-03-31 17:06:15.912 091 15631.35 375.49 52974.11 88888.00 2020-03-31 17:06:16.412 091 15631.30 375.52 52974.13 88888.00 2020-03-31 17:06:16.912 091 15631.29 375.55 52974.10 88888.00 2020-03-31 17:06:17.412 091 15631.28 375.61 52974.13 88888.00 2020-03-31 17:06:17.912 091 15631.30 375.64 52974.12 88888.00 2020-03-31 17:06:18.412 091 15631.31 375.69 52974.03 88888.00 2020-03-31 17:06:18.912 091 15631.32 375.77 52974.01 88888.00 2020-03-31 17:06:19.412 091 15631.30 375.80 52974.04 88888.00 2020-03-31 17:06:19.912 091 15631.24 375.83 52974.04 88888.00 2020-03-31 17:06:20.912 091 15631.24 375.90 52974.03 88888.00 2020-03-31 17:06:21.412 091 15631.23 375.94 52974.01 88888.00 2020-03-31 17:06:21.912 091 15631.28 376.01 52974.01 88888.00 2020-03-31 17:06:22.412 091 15631.31 376.07 52974.00 88888.00 2020-03-31 17:06:22.912 091 15631.29 376.09 52974.01 88888.00 2020-03-31 17:06:23.412 091 15631.30 376.14 52973.95 88888.00 2020-03-31 17:06:23.912 091 15631.34 376.16 52973.92 88888.00 2020-03-31 17:06:24.412 091 15631.41 376.20 52973.93 88888.00 2020-03-31 17:06:24.912 091 15631.47 376.23 52973.93 88888.00 2020-03-31 17:06:25.412 091 15631.48 376.28 52973.92 88888.00 2020-03-31 17:06:25.912 091 15631.50 376.31 52973.86 88888.00 2020-03-31 17:06:26.412 091 15631.55 376.31 52973.86 88888.00 2020-03-31 17:06:26.912 091 15631.62 376.38 52973.82 88888.00 2020-03-31 17:06:27.412 091 15631.62 376.39 52973.80 88888.00 2020-03-31 17:06:27.912 091 15631.66 376.42 52973.83 88888.00 2020-03-31 17:06:28.412 091 15631.71 376.48 52973.84 88888.00 2020-03-31 17:06:28.912 091 15631.80 376.50 52973.79 88888.00 2020-03-31 17:06:29.412 091 15631.88 376.54 52973.77 88888.00 2020-03-31 17:06:29.912 091 15631.97 376.56 52973.78 88888.00 2020-03-31 17:06:30.912 091 15632.07 376.59 52973.70 88888.00 2020-03-31 17:06:31.412 091 15632.11 376.60 52973.70 88888.00 2020-03-31 17:06:31.912 091 15632.15 376.65 52973.63 88888.00 2020-03-31 17:06:32.412 091 15632.24 376.69 52973.57 88888.00 2020-03-31 17:06:32.912 091 15632.31 376.74 52973.51 88888.00 2020-03-31 17:06:33.412 091 15632.38 376.76 52973.51 88888.00 2020-03-31 17:06:33.912 091 15632.40 376.77 52973.45 88888.00 2020-03-31 17:06:34.412 091 15632.46 376.81 52973.42 88888.00 2020-03-31 17:06:34.912 091 15632.57 376.83 52973.41 88888.00 2020-03-31 17:06:35.412 091 15632.60 376.81 52973.38 88888.00 2020-03-31 17:06:35.912 091 15632.64 376.78 52973.34 88888.00 2020-03-31 17:06:36.412 091 15632.65 376.80 52973.36 88888.00 2020-03-31 17:06:36.912 091 15632.68 376.80 52973.35 88888.00 2020-03-31 17:06:37.412 091 15632.77 376.82 52973.35 88888.00 2020-03-31 17:06:37.912 091 15632.82 376.81 52973.32 88888.00 2020-03-31 17:06:38.412 091 15632.81 376.80 52973.31 88888.00 2020-03-31 17:06:38.912 091 15632.87 376.76 52973.30 88888.00 2020-03-31 17:06:39.412 091 15632.91 376.74 52973.30 88888.00 2020-03-31 17:06:39.912 091 15632.94 376.74 52973.27 88888.00 2020-03-31 17:06:40.412 091 15633.01 376.75 52973.20 88888.00 2020-03-31 17:06:40.912 091 15633.11 376.74 52973.14 88888.00 2020-03-31 17:06:41.412 091 15633.15 376.69 52973.15 88888.00 2020-03-31 17:06:41.912 091 15633.22 376.70 52973.13 88888.00 2020-03-31 17:06:42.412 091 15633.24 376.72 52973.10 88888.00 2020-03-31 17:06:42.912 091 15633.27 376.73 52973.08 88888.00 2020-03-31 17:06:43.412 091 15633.34 376.73 52973.06 88888.00 2020-03-31 17:06:43.912 091 15633.33 376.75 52973.08 88888.00 2020-03-31 17:06:44.412 091 15633.37 376.74 52973.09 88888.00 2020-03-31 17:06:44.912 091 15633.38 376.75 52973.08 88888.00 2020-03-31 17:06:45.412 091 15633.38 376.77 52973.02 88888.00 2020-03-31 17:06:45.912 091 15633.47 376.72 52973.00 88888.00 2020-03-31 17:06:46.412 091 15633.48 376.69 52972.97 88888.00 2020-03-31 17:06:46.912 091 15633.51 376.74 52972.98 88888.00 2020-03-31 17:06:47.412 091 15633.60 376.72 52973.03 88888.00 2020-03-31 17:06:47.912 091 15633.60 376.68 52973.05 88888.00 2020-03-31 17:06:48.412 091 15633.60 376.70 52973.03 88888.00 2020-03-31 17:06:48.912 091 15633.64 376.69 52973.07 88888.00 2020-03-31 17:06:49.412 091 15633.73 376.63 52973.08 88888.00 2020-03-31 17:06:49.912 091 15633.73 376.67 52973.13 88888.00 2020-03-31 17:06:50.412 091 15633.78 376.60 52973.14 88888.00 2020-03-31 17:06:50.912 091 15633.82 376.56 52973.16 88888.00 2020-03-31 17:06:51.412 091 15633.84 376.55 52973.14 88888.00 2020-03-31 17:06:51.912 091 15633.87 376.55 52973.12 88888.00 2020-03-31 17:06:52.412 091 15633.87 376.56 52973.15 88888.00 2020-03-31 17:06:52.912 091 15633.93 376.51 52973.20 88888.00 2020-03-31 17:06:53.412 091 15633.97 376.50 52973.17 88888.00 2020-03-31 17:06:54.412 091 15634.13 376.41 52973.20 88888.00 2020-03-31 17:06:54.912 091 15634.21 376.39 52973.23 88888.00 2020-03-31 17:06:55.412 091 15634.20 376.39 52973.23 88888.00 2020-03-31 17:06:55.912 091 15634.23 376.39 52973.28 88888.00 2020-03-31 17:06:56.412 091 15634.30 376.35 52973.27 88888.00 2020-03-31 17:06:56.912 091 15634.33 376.37 52973.29 88888.00 2020-03-31 17:06:57.412 091 15634.36 376.35 52973.25 88888.00 2020-03-31 17:06:57.912 091 15634.39 376.33 52973.28 88888.00 2020-03-31 17:06:58.412 091 15634.49 376.32 52973.38 88888.00 2020-03-31 17:06:58.912 091 15634.53 376.33 52973.40 88888.00 2020-03-31 17:06:59.412 091 15634.50 376.33 52973.45 88888.00 2020-03-31 17:06:59.912 091 15634.51 376.37 52973.49 88888.00 2020-03-31 17:07:00.412 091 15634.56 376.34 52973.47 88888.00 2020-03-31 17:07:00.912 091 15634.58 376.31 52973.46 88888.00 2020-03-31 17:07:01.412 091 15634.60 376.30 52973.48 88888.00 2020-03-31 17:07:01.912 091 15634.66 376.34 52973.48 88888.00 2020-03-31 17:07:02.412 091 15634.60 376.32 52973.50 88888.00 2020-03-31 17:07:02.912 091 15634.63 376.31 52973.51 88888.00 2020-03-31 17:07:03.412 091 15634.66 376.33 52973.54 88888.00 2020-03-31 17:07:04.412 091 15634.60 376.34 52973.61 88888.00 2020-03-31 17:07:04.912 091 15634.59 376.37 52973.62 88888.00 2020-03-31 17:07:05.412 091 15634.54 376.39 52973.67 88888.00 2020-03-31 17:07:05.912 091 15634.48 376.40 52973.70 88888.00 2020-03-31 17:07:06.412 091 15634.44 376.43 52973.67 88888.00 2020-03-31 17:07:06.912 091 15634.45 376.47 52973.70 88888.00 2020-03-31 17:07:07.412 091 15634.44 376.46 52973.78 88888.00 2020-03-31 17:07:07.912 091 15634.42 376.44 52973.82 88888.00 2020-03-31 17:07:08.412 091 15634.36 376.44 52973.86 88888.00 2020-03-31 17:07:08.912 091 15634.36 376.41 52973.91 88888.00 2020-03-31 17:07:09.412 091 15634.29 376.48 52973.89 88888.00 2020-03-31 17:07:09.912 091 15634.26 376.52 52973.89 88888.00 2020-03-31 17:07:10.412 091 15634.22 376.52 52973.94 88888.00 2020-03-31 17:07:10.912 091 15634.20 376.52 52973.94 88888.00 2020-03-31 17:07:11.412 091 15634.13 376.57 52973.97 88888.00 2020-03-31 17:07:11.912 091 15634.12 376.63 52974.02 88888.00 2020-03-31 17:07:12.412 091 15634.09 376.64 52974.04 88888.00 2020-03-31 17:07:12.912 091 15634.06 376.61 52974.06 88888.00 2020-03-31 17:07:13.412 091 15634.02 376.65 52974.13 88888.00 2020-03-31 17:07:14.412 091 15633.95 376.68 52974.14 88888.00 2020-03-31 17:07:14.912 091 15633.94 376.70 52974.06 88888.00 2020-03-31 17:07:15.412 091 15633.86 376.69 52974.08 88888.00 2020-03-31 17:07:15.912 091 15633.82 376.72 52974.09 88888.00 2020-03-31 17:07:16.412 091 15633.74 376.75 52974.14 88888.00 2020-03-31 17:07:16.912 091 15633.70 376.78 52974.12 88888.00 2020-03-31 17:07:17.412 091 15633.73 376.82 52974.17 88888.00 2020-03-31 17:07:17.912 091 15633.75 376.85 52974.21 88888.00 2020-03-31 17:07:18.412 091 15633.70 376.84 52974.22 88888.00 2020-03-31 17:07:18.912 091 15633.66 376.83 52974.28 88888.00 2020-03-31 17:07:19.412 091 15633.65 376.84 52974.31 88888.00 2020-03-31 17:07:19.912 091 15633.60 376.84 52974.44 88888.00 2020-03-31 17:07:20.412 091 15633.55 376.86 52974.43 88888.00 2020-03-31 17:07:20.912 091 15633.49 376.89 52974.39 88888.00 2020-03-31 17:07:21.412 091 15633.45 376.90 52974.40 88888.00 2020-03-31 17:07:21.912 091 15633.40 376.93 52974.41 88888.00 2020-03-31 17:07:22.412 091 15633.38 376.91 52974.39 88888.00 2020-03-31 17:07:22.912 091 15633.33 376.86 52974.39 88888.00 2020-03-31 17:07:23.412 091 15633.30 376.89 52974.42 88888.00 2020-03-31 17:07:23.912 091 15633.25 376.89 52974.44 88888.00 2020-03-31 17:07:24.412 091 15633.21 376.86 52974.52 88888.00 2020-03-31 17:07:24.912 091 15633.15 376.86 52974.52 88888.00 2020-03-31 17:07:25.412 091 15633.12 376.85 52974.52 88888.00 2020-03-31 17:07:25.912 091 15633.06 376.84 52974.61 88888.00 2020-03-31 17:07:26.412 091 15633.00 376.81 52974.63 88888.00 2020-03-31 17:07:26.912 091 15633.01 376.82 52974.62 88888.00 2020-03-31 17:07:27.412 091 15633.00 376.84 52974.63 88888.00 2020-03-31 17:07:27.912 091 15632.97 376.85 52974.67 88888.00 2020-03-31 17:07:28.412 091 15632.95 376.86 52974.61 88888.00 2020-03-31 17:07:28.912 091 15632.91 376.89 52974.60 88888.00 2020-03-31 17:07:29.412 091 15632.92 376.85 52974.53 88888.00 2020-03-31 17:07:29.912 091 15632.91 376.83 52974.55 88888.00 2020-03-31 17:07:30.412 091 15632.93 376.86 52974.54 88888.00 2020-03-31 17:07:30.912 091 15632.93 376.83 52974.52 88888.00 2020-03-31 17:07:31.412 091 15632.92 376.80 52974.49 88888.00 2020-03-31 17:07:31.912 091 15632.94 376.81 52974.48 88888.00 2020-03-31 17:07:32.412 091 15632.96 376.81 52974.47 88888.00 2020-03-31 17:07:32.912 091 15632.95 376.78 52974.44 88888.00 2020-03-31 17:07:33.412 091 15632.96 376.74 52974.39 88888.00 2020-03-31 17:07:33.912 091 15632.99 376.73 52974.33 88888.00 2020-03-31 17:07:34.412 091 15633.09 376.75 52974.34 88888.00 2020-03-31 17:07:34.912 091 15633.15 376.75 52974.30 88888.00 2020-03-31 17:07:35.412 091 15633.24 376.78 52974.27 88888.00 2020-03-31 17:07:35.912 091 15633.28 376.80 52974.24 88888.00 2020-03-31 17:07:36.412 091 15633.34 376.83 52974.23 88888.00 2020-03-31 17:07:36.912 091 15633.45 376.84 52974.22 88888.00 2020-03-31 17:07:37.412 091 15633.49 376.86 52974.19 88888.00 2020-03-31 17:07:37.912 091 15633.50 376.86 52974.13 88888.00 2020-03-31 17:07:38.412 091 15633.59 376.91 52974.13 88888.00 2020-03-31 17:07:38.912 091 15633.65 376.93 52974.08 88888.00 2020-03-31 17:07:39.412 091 15633.73 376.94 52974.02 88888.00 2020-03-31 17:07:39.912 091 15633.84 376.95 52973.97 88888.00 2020-03-31 17:07:40.412 091 15633.90 376.98 52973.99 88888.00 2020-03-31 17:07:40.912 091 15633.95 376.99 52974.03 88888.00 2020-03-31 17:07:41.412 091 15634.01 377.03 52974.11 88888.00 2020-03-31 17:07:41.912 091 15634.10 377.04 52974.08 88888.00 2020-03-31 17:07:42.412 091 15634.20 377.09 52974.04 88888.00 2020-03-31 17:07:42.912 091 15634.28 377.11 52974.02 88888.00 2020-03-31 17:07:43.412 091 15634.31 377.13 52974.09 88888.00 2020-03-31 17:07:43.912 091 15634.36 377.13 52974.12 88888.00 2020-03-31 17:07:44.412 091 15634.47 377.13 52974.03 88888.00 2020-03-31 17:07:44.912 091 15634.56 377.13 52974.01 88888.00 2020-03-31 17:07:45.912 091 15634.75 377.20 52973.94 88888.00 2020-03-31 17:07:46.412 091 15634.77 377.22 52973.97 88888.00 2020-03-31 17:07:46.912 091 15634.85 377.26 52973.95 88888.00 2020-03-31 17:07:47.412 091 15634.86 377.29 52973.95 88888.00 2020-03-31 17:07:47.912 091 15634.86 377.25 52973.96 88888.00 2020-03-31 17:07:48.412 091 15634.92 377.22 52974.00 88888.00 2020-03-31 17:07:48.912 091 15634.95 377.22 52973.99 88888.00 2020-03-31 17:07:49.412 091 15635.00 377.25 52974.00 88888.00 2020-03-31 17:07:49.912 091 15635.04 377.24 52974.07 88888.00 2020-03-31 17:07:50.412 091 15635.12 377.24 52974.04 88888.00 2020-03-31 17:07:50.912 091 15635.11 377.27 52974.00 88888.00 2020-03-31 17:07:51.412 091 15635.18 377.25 52974.00 88888.00 2020-03-31 17:07:51.912 091 15635.20 377.25 52974.03 88888.00 2020-03-31 17:07:52.412 091 15635.23 377.25 52973.98 88888.00 2020-03-31 17:07:52.912 091 15635.22 377.27 52973.95 88888.00 2020-03-31 17:07:53.412 091 15635.19 377.26 52973.96 88888.00 2020-03-31 17:07:53.912 091 15635.21 377.22 52973.95 88888.00 2020-03-31 17:07:54.412 091 15635.28 377.20 52973.98 88888.00 2020-03-31 17:07:54.912 091 15635.35 377.18 52973.95 88888.00 2020-03-31 17:07:55.412 091 15635.31 377.17 52973.98 88888.00 2020-03-31 17:07:55.912 091 15635.29 377.15 52973.99 88888.00 2020-03-31 17:07:56.412 091 15635.27 377.15 52974.07 88888.00 2020-03-31 17:07:56.912 091 15635.32 377.15 52974.09 88888.00 2020-03-31 17:07:57.412 091 15635.30 377.16 52974.07 88888.00 2020-03-31 17:07:57.912 091 15635.26 377.16 52973.97 88888.00 2020-03-31 17:07:58.412 091 15635.24 377.18 52973.98 88888.00 2020-03-31 17:07:58.912 091 15635.24 377.18 52974.01 88888.00 2020-03-31 17:07:59.412 091 15635.20 377.17 52974.06 88888.00 2020-03-31 17:07:59.912 091 15635.14 377.11 52974.11 88888.00 2020-03-31 17:08:00.412 091 15635.17 377.10 52974.16 88888.00 2020-03-31 17:08:00.912 091 15635.18 377.10 52974.16 88888.00 2020-03-31 17:08:01.412 091 15635.20 377.08 52974.19 88888.00 2020-03-31 17:08:01.912 091 15635.14 377.09 52974.18 88888.00 2020-03-31 17:08:02.412 091 15635.11 377.10 52974.17 88888.00 2020-03-31 17:08:02.912 091 15635.12 377.13 52974.17 88888.00 2020-03-31 17:08:03.412 091 15635.09 377.13 52974.21 88888.00 2020-03-31 17:08:03.912 091 15635.08 377.10 52974.30 88888.00 2020-03-31 17:08:04.412 091 15635.09 377.11 52974.39 88888.00 2020-03-31 17:08:04.912 091 15635.08 377.09 52974.38 88888.00 2020-03-31 17:08:05.412 091 15635.04 377.10 52974.34 88888.00 2020-03-31 17:08:05.912 091 15635.02 377.09 52974.31 88888.00 2020-03-31 17:08:06.412 091 15635.03 377.10 52974.36 88888.00 2020-03-31 17:08:06.912 091 15635.02 377.10 52974.42 88888.00 2020-03-31 17:08:07.412 091 15635.00 377.11 52974.47 88888.00 2020-03-31 17:08:07.912 091 15634.98 377.09 52974.48 88888.00 2020-03-31 17:08:08.412 091 15634.92 377.11 52974.52 88888.00 2020-03-31 17:08:08.912 091 15634.92 377.11 52974.50 88888.00 2020-03-31 17:08:09.412 091 15634.90 377.09 52974.56 88888.00 2020-03-31 17:08:09.912 091 15634.87 377.06 52974.64 88888.00 2020-03-31 17:08:10.412 091 15634.86 377.04 52974.72 88888.00 2020-03-31 17:08:10.912 091 15634.84 377.03 52974.73 88888.00 2020-03-31 17:08:11.412 091 15634.80 377.02 52974.70 88888.00 2020-03-31 17:08:11.912 091 15634.78 377.00 52974.71 88888.00 2020-03-31 17:08:12.412 091 15634.78 376.98 52974.73 88888.00 2020-03-31 17:08:12.912 091 15634.69 376.91 52974.72 88888.00 2020-03-31 17:08:13.412 091 15634.65 376.86 52974.75 88888.00 2020-03-31 17:08:13.912 091 15634.66 376.90 52974.79 88888.00 2020-03-31 17:08:14.412 091 15634.65 376.87 52974.80 88888.00 2020-03-31 17:08:14.912 091 15634.60 376.85 52974.84 88888.00 2020-03-31 17:08:15.412 091 15634.57 376.84 52974.83 88888.00 2020-03-31 17:08:15.912 091 15634.51 376.83 52974.83 88888.00 2020-03-31 17:08:16.412 091 15634.48 376.82 52974.84 88888.00 2020-03-31 17:08:17.412 091 15634.44 376.78 52974.90 88888.00 2020-03-31 17:08:17.912 091 15634.41 376.81 52974.90 88888.00 2020-03-31 17:08:18.412 091 15634.38 376.77 52974.95 88888.00 2020-03-31 17:08:18.912 091 15634.31 376.76 52974.92 88888.00 2020-03-31 17:08:19.412 091 15634.30 376.76 52974.90 88888.00 2020-03-31 17:08:19.912 091 15634.30 376.75 52974.94 88888.00 2020-03-31 17:08:20.412 091 15634.29 376.75 52974.92 88888.00 2020-03-31 17:08:20.912 091 15634.24 376.69 52974.89 88888.00 2020-03-31 17:08:21.412 091 15634.24 376.69 52974.89 88888.00 2020-03-31 17:08:21.912 091 15634.23 376.70 52974.90 88888.00 2020-03-31 17:08:22.412 091 15634.22 376.73 52974.87 88888.00 2020-03-31 17:08:22.912 091 15634.21 376.75 52974.83 88888.00 2020-03-31 17:08:23.412 091 15634.22 376.76 52974.77 88888.00 2020-03-31 17:08:23.912 091 15634.20 376.73 52974.81 88888.00 2020-03-31 17:08:24.412 091 15634.19 376.75 52974.85 88888.00 2020-03-31 17:08:24.912 091 15634.22 376.73 52974.87 88888.00 2020-03-31 17:08:25.412 091 15634.22 376.75 52974.80 88888.00 2020-03-31 17:08:25.912 091 15634.19 376.81 52974.75 88888.00 2020-03-31 17:08:26.412 091 15634.18 376.81 52974.73 88888.00 2020-03-31 17:08:27.412 091 15634.19 376.83 52974.61 88888.00 2020-03-31 17:08:27.912 091 15634.23 376.84 52974.60 88888.00 2020-03-31 17:08:28.412 091 15634.23 376.89 52974.61 88888.00 2020-03-31 17:08:28.912 091 15634.26 376.93 52974.66 88888.00 2020-03-31 17:08:29.412 091 15634.24 376.95 52974.61 88888.00 2020-03-31 17:08:29.912 091 15634.26 376.95 52974.58 88888.00 2020-03-31 17:08:30.412 091 15634.29 376.92 52974.54 88888.00 2020-03-31 17:08:30.912 091 15634.35 376.93 52974.51 88888.00 2020-03-31 17:08:31.412 091 15634.42 376.98 52974.49 88888.00 2020-03-31 17:08:31.912 091 15634.45 376.98 52974.42 88888.00 2020-03-31 17:08:32.412 091 15634.49 377.01 52974.42 88888.00 2020-03-31 17:08:32.912 091 15634.55 377.08 52974.42 88888.00 2020-03-31 17:08:33.412 091 15634.64 377.12 52974.38 88888.00 2020-03-31 17:08:33.912 091 15634.67 377.12 52974.29 88888.00 2020-03-31 17:08:34.412 091 15634.69 377.16 52974.22 88888.00 2020-03-31 17:08:34.912 091 15634.76 377.12 52974.21 88888.00 2020-03-31 17:08:35.412 091 15634.76 377.12 52974.21 88888.00 2020-03-31 17:08:35.912 091 15634.77 377.16 52974.21 88888.00 2020-03-31 17:08:36.412 091 15634.87 377.24 52974.21 88888.00 2020-03-31 17:08:36.912 091 15634.95 377.21 52974.23 88888.00 2020-03-31 17:08:37.412 091 15635.00 377.24 52974.22 88888.00 2020-03-31 17:08:37.912 091 15634.95 377.28 52974.22 88888.00 2020-03-31 17:08:38.412 091 15634.98 377.33 52974.16 88888.00 2020-03-31 17:08:38.912 091 15635.02 377.33 52974.15 88888.00 2020-03-31 17:08:39.412 091 15635.03 377.36 52974.17 88888.00 2020-03-31 17:08:39.912 091 15635.07 377.36 52974.18 88888.00 2020-03-31 17:08:40.412 091 15635.08 377.39 52974.16 88888.00 2020-03-31 17:08:40.912 091 15635.12 377.45 52974.09 88888.00 2020-03-31 17:08:41.412 091 15635.18 377.49 52974.04 88888.00 2020-03-31 17:08:41.912 091 15635.21 377.51 52974.02 88888.00 2020-03-31 17:08:42.412 091 15635.24 377.55 52974.03 88888.00 2020-03-31 17:08:42.912 091 15635.20 377.56 52974.04 88888.00 2020-03-31 17:08:43.412 091 15635.21 377.61 52974.06 88888.00 2020-03-31 17:08:43.912 091 15635.21 377.62 52974.09 88888.00 2020-03-31 17:08:44.412 091 15635.20 377.63 52974.07 88888.00 2020-03-31 17:08:44.912 091 15635.18 377.65 52974.03 88888.00 2020-03-31 17:08:45.412 091 15635.17 377.67 52974.09 88888.00 2020-03-31 17:08:45.912 091 15635.14 377.68 52974.13 88888.00 2020-03-31 17:08:46.412 091 15635.16 377.73 52974.13 88888.00 2020-03-31 17:08:46.912 091 15635.16 377.80 52974.08 88888.00 2020-03-31 17:08:47.412 091 15635.18 377.81 52974.10 88888.00 2020-03-31 17:08:47.912 091 15635.20 377.84 52974.13 88888.00 2020-03-31 17:08:48.412 091 15635.20 377.82 52974.15 88888.00 2020-03-31 17:08:48.912 091 15635.21 377.84 52974.17 88888.00 2020-03-31 17:08:49.412 091 15635.23 377.87 52974.16 88888.00 2020-03-31 17:08:49.912 091 15635.23 377.89 52974.14 88888.00 2020-03-31 17:08:50.412 091 15635.19 377.91 52974.23 88888.00 2020-03-31 17:08:50.912 091 15635.18 377.93 52974.28 88888.00 2020-03-31 17:08:51.412 091 15635.19 377.94 52974.28 88888.00 2020-03-31 17:08:51.912 091 15635.22 377.99 52974.31 88888.00 2020-03-31 17:08:52.412 091 15635.26 378.06 52974.31 88888.00 2020-03-31 17:08:52.912 091 15635.22 378.07 52974.35 88888.00 2020-03-31 17:08:53.412 091 15635.22 378.11 52974.39 88888.00 2020-03-31 17:08:53.912 091 15635.23 378.11 52974.41 88888.00 2020-03-31 17:08:54.412 091 15635.21 378.13 52974.40 88888.00 2020-03-31 17:08:54.912 091 15635.30 378.14 52974.43 88888.00 2020-03-31 17:08:55.412 091 15635.29 378.15 52974.43 88888.00 2020-03-31 17:08:55.912 091 15635.29 378.12 52974.48 88888.00 2020-03-31 17:08:56.412 091 15635.27 378.13 52974.46 88888.00 2020-03-31 17:08:56.912 091 15635.33 378.13 52974.48 88888.00 2020-03-31 17:08:57.412 091 15635.39 378.15 52974.49 88888.00 2020-03-31 17:08:57.912 091 15635.38 378.17 52974.52 88888.00 2020-03-31 17:08:58.912 091 15635.45 378.22 52974.54 88888.00 2020-03-31 17:08:59.412 091 15635.48 378.21 52974.50 88888.00 2020-03-31 17:08:59.912 091 15635.46 378.23 52974.55 88888.00 2020-03-31 17:09:00.412 091 15635.48 378.22 52974.64 88888.00 2020-03-31 17:09:00.912 091 15635.54 378.22 52974.69 88888.00 2020-03-31 17:09:01.412 091 15635.58 378.22 52974.68 88888.00 2020-03-31 17:09:01.912 091 15635.58 378.23 52974.71 88888.00 2020-03-31 17:09:02.412 091 15635.58 378.25 52974.74 88888.00 2020-03-31 17:09:02.912 091 15635.57 378.27 52974.80 88888.00 2020-03-31 17:09:03.412 091 15635.60 378.30 52974.78 88888.00 2020-03-31 17:09:03.912 091 15635.64 378.32 52974.72 88888.00 2020-03-31 17:09:04.412 091 15635.67 378.38 52974.74 88888.00 2020-03-31 17:09:04.912 091 15635.71 378.38 52974.80 88888.00 2020-03-31 17:09:05.412 091 15635.72 378.38 52974.84 88888.00 2020-03-31 17:09:05.912 091 15635.74 378.42 52974.82 88888.00 2020-03-31 17:09:06.412 091 15635.76 378.46 52974.85 88888.00 2020-03-31 17:09:06.912 091 15635.80 378.47 52974.84 88888.00 2020-03-31 17:09:07.412 091 15635.84 378.48 52974.88 88888.00 2020-03-31 17:09:07.912 091 15635.85 378.51 52974.85 88888.00 2020-03-31 17:09:08.912 091 15635.84 378.49 52974.89 88888.00 2020-03-31 17:09:09.412 091 15635.86 378.48 52974.92 88888.00 2020-03-31 17:09:09.912 091 15635.91 378.49 52974.89 88888.00 2020-03-31 17:09:10.412 091 15635.91 378.50 52974.89 88888.00 2020-03-31 17:09:10.912 091 15635.90 378.55 52974.91 88888.00 2020-03-31 17:09:11.412 091 15635.87 378.51 52974.95 88888.00 2020-03-31 17:09:11.912 091 15635.86 378.49 52974.95 88888.00 2020-03-31 17:09:12.412 091 15635.87 378.53 52974.93 88888.00 2020-03-31 17:09:12.912 091 15635.89 378.55 52974.85 88888.00 2020-03-31 17:09:13.412 091 15635.84 378.55 52974.85 88888.00 2020-03-31 17:09:13.912 091 15635.84 378.50 52974.84 88888.00 2020-03-31 17:09:14.412 091 15635.84 378.53 52974.85 88888.00 2020-03-31 17:09:14.912 091 15635.83 378.47 52974.89 88888.00 2020-03-31 17:09:15.412 091 15635.81 378.49 52974.88 88888.00 2020-03-31 17:09:15.912 091 15635.76 378.50 52974.90 88888.00 2020-03-31 17:09:16.412 091 15635.73 378.51 52974.93 88888.00 2020-03-31 17:09:16.912 091 15635.72 378.54 52974.92 88888.00 2020-03-31 17:09:17.412 091 15635.69 378.54 52974.92 88888.00 2020-03-31 17:09:17.912 091 15635.73 378.53 52974.92 88888.00 2020-03-31 17:09:18.412 091 15635.67 378.54 52974.90 88888.00 2020-03-31 17:09:18.912 091 15635.62 378.56 52974.89 88888.00 2020-03-31 17:09:19.412 091 15635.60 378.55 52974.84 88888.00 2020-03-31 17:09:19.912 091 15635.60 378.56 52974.83 88888.00 2020-03-31 17:09:20.412 091 15635.56 378.54 52974.85 88888.00 2020-03-31 17:09:20.912 091 15635.50 378.56 52974.88 88888.00 2020-03-31 17:09:21.412 091 15635.51 378.60 52974.88 88888.00 2020-03-31 17:09:21.912 091 15635.51 378.56 52974.88 88888.00 2020-03-31 17:09:22.412 091 15635.53 378.56 52974.82 88888.00 2020-03-31 17:09:22.912 091 15635.55 378.59 52974.87 88888.00 2020-03-31 17:09:23.412 091 15635.55 378.56 52974.90 88888.00 2020-03-31 17:09:23.912 091 15635.53 378.51 52974.85 88888.00 2020-03-31 17:09:24.412 091 15635.54 378.51 52974.82 88888.00 2020-03-31 17:09:24.912 091 15635.54 378.50 52974.88 88888.00 2020-03-31 17:09:25.412 091 15635.55 378.48 52974.83 88888.00 2020-03-31 17:09:25.912 091 15635.57 378.41 52974.80 88888.00 2020-03-31 17:09:26.412 091 15635.58 378.41 52974.82 88888.00 2020-03-31 17:09:26.912 091 15635.60 378.41 52974.75 88888.00 2020-03-31 17:09:27.412 091 15635.63 378.38 52974.80 88888.00 2020-03-31 17:09:27.912 091 15635.66 378.33 52974.82 88888.00 2020-03-31 17:09:28.412 091 15635.66 378.29 52974.79 88888.00 2020-03-31 17:09:28.912 091 15635.65 378.27 52974.82 88888.00 2020-03-31 17:09:29.412 091 15635.68 378.27 52974.90 88888.00 2020-03-31 17:09:30.412 091 15635.66 378.21 52974.93 88888.00 2020-03-31 17:09:30.912 091 15635.65 378.16 52974.94 88888.00 2020-03-31 17:09:31.412 091 15635.59 378.15 52974.95 88888.00 2020-03-31 17:09:31.912 091 15635.54 378.11 52974.95 88888.00 2020-03-31 17:09:32.412 091 15635.51 378.04 52974.92 88888.00 2020-03-31 17:09:32.912 091 15635.47 377.98 52974.94 88888.00 2020-03-31 17:09:33.412 091 15635.48 377.94 52974.89 88888.00 2020-03-31 17:09:33.912 091 15635.47 377.88 52974.89 88888.00 2020-03-31 17:09:34.412 091 15635.36 377.85 52974.94 88888.00 2020-03-31 17:09:34.912 091 15635.30 377.80 52974.94 88888.00 2020-03-31 17:09:35.412 091 15635.28 377.79 52974.95 88888.00 2020-03-31 17:09:35.912 091 15635.26 377.71 52974.97 88888.00 2020-03-31 17:09:36.412 091 15635.16 377.69 52974.98 88888.00 2020-03-31 17:09:36.912 091 15635.13 377.67 52975.05 88888.00 2020-03-31 17:09:37.412 091 15635.12 377.63 52975.09 88888.00 2020-03-31 17:09:37.912 091 15635.14 377.61 52975.04 88888.00 2020-03-31 17:09:38.412 091 15635.08 377.59 52975.01 88888.00 2020-03-31 17:09:38.912 091 15634.99 377.55 52974.99 88888.00 2020-03-31 17:09:39.412 091 15634.95 377.46 52975.05 88888.00 2020-03-31 17:09:39.912 091 15634.91 377.43 52974.98 88888.00 2020-03-31 17:09:40.412 091 15634.93 377.37 52974.97 88888.00 2020-03-31 17:09:40.912 091 15634.92 377.33 52974.95 88888.00 2020-03-31 17:09:41.412 091 15634.83 377.33 52974.96 88888.00 2020-03-31 17:09:41.912 091 15634.84 377.32 52974.96 88888.00 2020-03-31 17:09:42.412 091 15634.87 377.29 52974.94 88888.00 2020-03-31 17:09:42.912 091 15634.85 377.27 52974.90 88888.00 2020-03-31 17:09:43.412 091 15634.83 377.28 52974.93 88888.00 2020-03-31 17:09:43.912 091 15634.80 377.30 52974.91 88888.00 2020-03-31 17:09:44.412 091 15634.82 377.32 52974.92 88888.00 2020-03-31 17:09:44.912 091 15634.82 377.33 52974.88 88888.00 2020-03-31 17:09:45.412 091 15634.77 377.35 52974.87 88888.00 2020-03-31 17:09:45.912 091 15634.82 377.41 52974.82 88888.00 2020-03-31 17:09:46.412 091 15634.86 377.35 52974.78 88888.00 2020-03-31 17:09:46.912 091 15634.81 377.35 52974.81 88888.00 2020-03-31 17:09:47.412 091 15634.83 377.34 52974.80 88888.00 2020-03-31 17:09:47.912 091 15634.82 377.38 52974.80 88888.00 2020-03-31 17:09:48.412 091 15634.80 377.39 52974.85 88888.00 2020-03-31 17:09:48.912 091 15634.83 377.41 52974.89 88888.00 2020-03-31 17:09:49.412 091 15634.82 377.42 52974.85 88888.00 2020-03-31 17:09:49.912 091 15634.77 377.43 52974.79 88888.00 2020-03-31 17:09:50.412 091 15634.77 377.47 52974.79 88888.00 2020-03-31 17:09:50.912 091 15634.80 377.49 52974.81 88888.00 2020-03-31 17:09:51.412 091 15634.83 377.50 52974.88 88888.00 2020-03-31 17:09:51.912 091 15634.78 377.55 52974.93 88888.00 2020-03-31 17:09:52.412 091 15634.74 377.63 52974.89 88888.00 2020-03-31 17:09:52.912 091 15634.71 377.69 52974.88 88888.00 2020-03-31 17:09:53.412 091 15634.73 377.69 52974.92 88888.00 2020-03-31 17:09:53.912 091 15634.68 377.77 52974.96 88888.00 2020-03-31 17:09:54.412 091 15634.63 377.82 52974.92 88888.00 2020-03-31 17:09:54.912 091 15634.59 377.86 52974.93 88888.00 2020-03-31 17:09:55.413 091 15634.59 377.90 52975.05 88888.00 2020-03-31 17:09:55.913 091 15634.63 377.93 52975.09 88888.00 2020-03-31 17:09:56.413 091 15634.57 377.94 52975.09 88888.00 2020-03-31 17:09:56.913 091 15634.55 378.01 52975.09 88888.00 2020-03-31 17:09:57.413 091 15634.54 377.99 52975.14 88888.00 2020-03-31 17:09:57.913 091 15634.53 378.03 52975.20 88888.00 2020-03-31 17:09:58.413 091 15634.57 378.02 52975.20 88888.00 2020-03-31 17:09:58.913 091 15634.56 378.05 52975.23 88888.00 2020-03-31 17:09:59.413 091 15634.56 378.08 52975.21 88888.00 2020-03-31 17:09:59.913 091 15634.56 378.11 52975.22 88888.00 2020-03-31 17:10:00.413 091 15634.53 378.14 52975.18 88888.00 2020-03-31 17:10:00.913 091 15634.53 378.15 52975.18 88888.00 2020-03-31 17:10:01.413 091 15634.56 378.20 52975.20 88888.00 2020-03-31 17:10:01.913 091 15634.59 378.21 52975.21 88888.00 2020-03-31 17:10:02.413 091 15634.62 378.24 52975.17 88888.00 2020-03-31 17:10:02.913 091 15634.57 378.31 52975.15 88888.00 2020-03-31 17:10:03.413 091 15634.57 378.36 52975.18 88888.00 2020-03-31 17:10:03.913 091 15634.59 378.34 52975.14 88888.00 2020-03-31 17:10:04.413 091 15634.63 378.34 52975.11 88888.00 2020-03-31 17:10:04.913 091 15634.68 378.41 52975.11 88888.00 2020-03-31 17:10:05.413 091 15634.71 378.46 52975.05 88888.00 2020-03-31 17:10:05.913 091 15634.77 378.50 52975.04 88888.00 2020-03-31 17:10:06.413 091 15634.82 378.54 52975.01 88888.00 2020-03-31 17:10:06.913 091 15634.89 378.54 52974.94 88888.00 2020-03-31 17:10:07.413 091 15634.91 378.54 52974.91 88888.00 2020-03-31 17:10:07.913 091 15634.98 378.60 52974.92 88888.00 2020-03-31 17:10:08.413 091 15635.04 378.65 52974.93 88888.00 2020-03-31 17:10:08.913 091 15635.09 378.68 52974.94 88888.00 2020-03-31 17:10:09.413 091 15635.16 378.73 52974.92 88888.00 2020-03-31 17:10:09.913 091 15635.24 378.79 52974.93 88888.00 2020-03-31 17:10:10.413 091 15635.29 378.86 52974.92 88888.00 2020-03-31 17:10:10.913 091 15635.32 378.90 52974.89 88888.00 2020-03-31 17:10:11.413 091 15635.32 378.97 52974.84 88888.00 2020-03-31 17:10:11.913 091 15635.38 379.06 52974.82 88888.00 2020-03-31 17:10:12.413 091 15635.47 379.10 52974.82 88888.00 2020-03-31 17:10:12.913 091 15635.54 379.18 52974.85 88888.00 2020-03-31 17:10:13.413 091 15635.57 379.23 52974.82 88888.00 2020-03-31 17:10:13.913 091 15635.63 379.31 52974.83 88888.00 2020-03-31 17:10:14.413 091 15635.68 379.37 52974.80 88888.00 2020-03-31 17:10:14.913 091 15635.71 379.43 52974.80 88888.00 2020-03-31 17:10:15.413 091 15635.75 379.48 52974.78 88888.00 2020-03-31 17:10:15.913 091 15635.80 379.55 52974.80 88888.00 2020-03-31 17:10:16.413 091 15635.81 379.61 52974.80 88888.00 2020-03-31 17:10:16.913 091 15635.89 379.66 52974.82 88888.00 2020-03-31 17:10:17.413 091 15635.92 379.74 52974.89 88888.00 2020-03-31 17:10:17.913 091 15635.98 379.77 52974.93 88888.00 2020-03-31 17:10:18.413 091 15636.03 379.84 52974.90 88888.00 2020-03-31 17:10:18.913 091 15636.12 379.84 52974.97 88888.00 2020-03-31 17:10:19.413 091 15636.17 379.91 52974.96 88888.00 2020-03-31 17:10:19.913 091 15636.20 379.97 52974.96 88888.00 2020-03-31 17:10:20.413 091 15636.21 380.00 52974.97 88888.00 2020-03-31 17:10:20.913 091 15636.22 380.03 52974.99 88888.00 2020-03-31 17:10:21.413 091 15636.26 380.06 52975.02 88888.00 2020-03-31 17:10:21.913 091 15636.27 380.10 52975.03 88888.00 2020-03-31 17:10:22.413 091 15636.25 380.17 52975.05 88888.00 2020-03-31 17:10:22.913 091 15636.30 380.20 52975.13 88888.00 2020-03-31 17:10:23.413 091 15636.30 380.21 52975.18 88888.00 2020-03-31 17:10:23.913 091 15636.32 380.29 52975.21 88888.00 2020-03-31 17:10:24.413 091 15636.30 380.31 52975.17 88888.00 2020-03-31 17:10:24.913 091 15636.29 380.30 52975.16 88888.00 2020-03-31 17:10:25.413 091 15636.30 380.30 52975.16 88888.00 2020-03-31 17:10:25.913 091 15636.32 380.31 52975.19 88888.00 2020-03-31 17:10:26.413 091 15636.30 380.30 52975.21 88888.00 2020-03-31 17:10:26.913 091 15636.28 380.30 52975.22 88888.00 2020-03-31 17:10:27.413 091 15636.28 380.29 52975.25 88888.00 2020-03-31 17:10:27.913 091 15636.29 380.28 52975.29 88888.00 2020-03-31 17:10:28.413 091 15636.32 380.30 52975.28 88888.00 2020-03-31 17:10:28.913 091 15636.29 380.33 52975.27 88888.00 2020-03-31 17:10:29.413 091 15636.25 380.32 52975.32 88888.00 2020-03-31 17:10:29.913 091 15636.26 380.33 52975.37 88888.00 2020-03-31 17:10:30.413 091 15636.28 380.32 52975.38 88888.00 2020-03-31 17:10:30.913 091 15636.27 380.33 52975.39 88888.00 2020-03-31 17:10:31.413 091 15636.23 380.33 52975.39 88888.00 2020-03-31 17:10:31.913 091 15636.28 380.33 52975.36 88888.00 2020-03-31 17:10:32.413 091 15636.25 380.36 52975.32 88888.00 2020-03-31 17:10:32.913 091 15636.18 380.38 52975.31 88888.00 2020-03-31 17:10:33.413 091 15636.16 380.35 52975.34 88888.00 2020-03-31 17:10:33.913 091 15636.14 380.33 52975.37 88888.00 2020-03-31 17:10:34.413 091 15636.14 380.36 52975.34 88888.00 2020-03-31 17:10:34.913 091 15636.17 380.32 52975.36 88888.00 2020-03-31 17:10:35.413 091 15636.19 380.31 52975.38 88888.00 2020-03-31 17:10:35.913 091 15636.25 380.33 52975.35 88888.00 2020-03-31 17:10:36.413 091 15636.21 380.36 52975.34 88888.00 2020-03-31 17:10:36.913 091 15636.25 380.35 52975.32 88888.00 2020-03-31 17:10:37.413 091 15636.29 380.32 52975.32 88888.00 2020-03-31 17:10:37.913 091 15636.25 380.28 52975.32 88888.00 2020-03-31 17:10:38.413 091 15636.26 380.26 52975.36 88888.00 2020-03-31 17:10:38.913 091 15636.30 380.23 52975.36 88888.00 2020-03-31 17:10:39.413 091 15636.38 380.19 52975.32 88888.00 2020-03-31 17:10:39.913 091 15636.41 380.15 52975.29 88888.00 2020-03-31 17:10:40.413 091 15636.38 380.14 52975.33 88888.00 2020-03-31 17:10:40.913 091 15636.44 380.10 52975.35 88888.00 2020-03-31 17:10:41.413 091 15636.46 380.10 52975.31 88888.00 2020-03-31 17:10:41.913 091 15636.47 380.07 52975.22 88888.00 2020-03-31 17:10:42.413 091 15636.49 380.00 52975.19 88888.00 2020-03-31 17:10:43.413 091 15636.53 379.92 52975.17 88888.00 2020-03-31 17:10:43.913 091 15636.56 379.91 52975.14 88888.00 2020-03-31 17:10:44.413 091 15636.58 379.91 52975.14 88888.00 2020-03-31 17:10:44.913 091 15636.54 379.86 52975.11 88888.00 2020-03-31 17:10:45.413 091 15636.54 379.79 52975.05 88888.00 2020-03-31 17:10:45.913 091 15636.59 379.71 52975.03 88888.00 2020-03-31 17:10:46.413 091 15636.58 379.69 52975.02 88888.00 2020-03-31 17:10:46.913 091 15636.55 379.69 52975.02 88888.00 2020-03-31 17:10:47.413 091 15636.54 379.64 52975.04 88888.00 2020-03-31 17:10:47.913 091 15636.54 379.61 52975.07 88888.00 2020-03-31 17:10:48.413 091 15636.53 379.55 52975.05 88888.00 2020-03-31 17:10:48.913 091 15636.53 379.52 52975.01 88888.00 2020-03-31 17:10:49.413 091 15636.50 379.48 52974.99 88888.00 2020-03-31 17:10:49.913 091 15636.45 379.40 52975.01 88888.00 2020-03-31 17:10:50.413 091 15636.44 379.37 52975.00 88888.00 2020-03-31 17:10:50.913 091 15636.43 379.33 52974.97 88888.00 2020-03-31 17:10:51.413 091 15636.44 379.28 52974.95 88888.00 2020-03-31 17:10:51.913 091 15636.45 379.28 52974.98 88888.00 2020-03-31 17:10:52.413 091 15636.35 379.27 52975.02 88888.00 2020-03-31 17:10:53.413 091 15636.34 379.18 52975.03 88888.00 2020-03-31 17:10:53.913 091 15636.28 379.20 52975.10 88888.00 2020-03-31 17:10:54.413 091 15636.25 379.19 52975.13 88888.00 2020-03-31 17:10:54.913 091 15636.23 379.12 52975.13 88888.00 2020-03-31 17:10:55.413 091 15636.22 379.09 52975.14 88888.00 2020-03-31 17:10:55.913 091 15636.13 379.06 52975.12 88888.00 2020-03-31 17:10:56.413 091 15636.11 379.00 52975.13 88888.00 2020-03-31 17:10:56.913 091 15636.07 378.96 52975.14 88888.00 2020-03-31 17:10:57.413 091 15636.02 378.91 52975.08 88888.00 2020-03-31 17:10:57.913 091 15636.03 378.85 52975.09 88888.00 2020-03-31 17:10:58.413 091 15636.01 378.81 52975.11 88888.00 2020-03-31 17:10:58.913 091 15636.03 378.76 52975.11 88888.00 2020-03-31 17:10:59.413 091 15636.01 378.72 52975.15 88888.00 2020-03-31 17:10:59.913 091 15635.96 378.71 52975.16 88888.00 2020-03-31 17:11:00.413 091 15635.90 378.72 52975.10 88888.00 2020-03-31 17:11:00.913 091 15635.81 378.71 52975.10 88888.00 2020-03-31 17:11:01.413 091 15635.83 378.70 52975.12 88888.00 2020-03-31 17:11:01.913 091 15635.80 378.70 52975.09 88888.00 2020-03-31 17:11:02.413 091 15635.71 378.71 52975.11 88888.00 2020-03-31 17:11:02.913 091 15635.68 378.72 52975.15 88888.00 2020-03-31 17:11:03.413 091 15635.62 378.74 52975.17 88888.00 2020-03-31 17:11:03.913 091 15635.62 378.76 52975.21 88888.00 2020-03-31 17:11:04.413 091 15635.60 378.81 52975.16 88888.00 2020-03-31 17:11:04.913 091 15635.63 378.81 52975.12 88888.00 2020-03-31 17:11:05.413 091 15635.57 378.81 52975.05 88888.00 2020-03-31 17:11:05.913 091 15635.46 378.83 52975.07 88888.00 2020-03-31 17:11:06.413 091 15635.40 378.88 52975.07 88888.00 2020-03-31 17:11:06.913 091 15635.37 378.92 52975.02 88888.00 2020-03-31 17:11:07.413 091 15635.38 378.99 52975.04 88888.00 2020-03-31 17:11:07.913 091 15635.37 379.00 52975.08 88888.00 2020-03-31 17:11:08.413 091 15635.38 379.06 52975.03 88888.00 2020-03-31 17:11:08.913 091 15635.35 379.07 52975.08 88888.00 2020-03-31 17:11:09.413 091 15635.33 379.09 52975.13 88888.00 2020-03-31 17:11:09.913 091 15635.36 379.12 52975.11 88888.00 2020-03-31 17:11:10.413 091 15635.32 379.16 52975.11 88888.00 2020-03-31 17:11:10.913 091 15635.31 379.27 52975.15 88888.00 2020-03-31 17:11:11.413 091 15635.21 379.32 52975.15 88888.00 2020-03-31 17:11:11.913 091 15635.21 379.40 52975.18 88888.00 2020-03-31 17:11:12.413 091 15635.24 379.50 52975.18 88888.00 2020-03-31 17:11:12.913 091 15635.27 379.52 52975.17 88888.00 2020-03-31 17:11:13.413 091 15635.20 379.57 52975.20 88888.00 2020-03-31 17:11:13.913 091 15635.21 379.63 52975.19 88888.00 2020-03-31 17:11:14.413 091 15635.17 379.69 52975.14 88888.00 2020-03-31 17:11:14.913 091 15635.12 379.76 52975.16 88888.00 2020-03-31 17:11:15.413 091 15635.16 379.80 52975.22 88888.00 2020-03-31 17:11:15.913 091 15635.17 379.85 52975.28 88888.00 2020-03-31 17:11:16.413 091 15635.14 379.91 52975.33 88888.00 2020-03-31 17:11:16.913 091 15635.16 379.96 52975.35 88888.00 2020-03-31 17:11:17.413 091 15635.11 379.98 52975.32 88888.00 2020-03-31 17:11:17.913 091 15635.09 380.01 52975.31 88888.00 2020-03-31 17:11:18.413 091 15635.05 380.07 52975.32 88888.00 2020-03-31 17:11:18.913 091 15635.00 380.11 52975.34 88888.00 2020-03-31 17:11:19.413 091 15634.98 380.13 52975.28 88888.00 2020-03-31 17:11:19.913 091 15635.04 380.15 52975.21 88888.00 2020-03-31 17:11:20.413 091 15635.05 380.18 52975.21 88888.00 2020-03-31 17:11:20.913 091 15635.03 380.19 52975.22 88888.00 2020-03-31 17:11:21.413 091 15634.99 380.21 52975.24 88888.00 2020-03-31 17:11:21.913 091 15634.99 380.27 52975.24 88888.00 2020-03-31 17:11:22.413 091 15635.02 380.28 52975.24 88888.00 2020-03-31 17:11:22.913 091 15635.01 380.28 52975.28 88888.00 2020-03-31 17:11:23.413 091 15635.00 380.28 52975.28 88888.00 2020-03-31 17:11:23.913 091 15634.96 380.31 52975.29 88888.00 2020-03-31 17:11:24.913 091 15634.94 380.38 52975.24 88888.00 2020-03-31 17:11:25.413 091 15634.91 380.41 52975.29 88888.00 2020-03-31 17:11:25.913 091 15634.91 380.50 52975.22 88888.00 2020-03-31 17:11:26.413 091 15634.92 380.52 52975.16 88888.00 2020-03-31 17:11:26.913 091 15634.86 380.55 52975.19 88888.00 2020-03-31 17:11:27.413 091 15634.87 380.61 52975.17 88888.00 2020-03-31 17:11:27.913 091 15634.89 380.63 52975.16 88888.00 2020-03-31 17:11:28.413 091 15634.91 380.67 52975.17 88888.00 2020-03-31 17:11:28.913 091 15634.95 380.74 52975.21 88888.00 2020-03-31 17:11:29.413 091 15634.95 380.78 52975.25 88888.00 2020-03-31 17:11:29.913 091 15634.93 380.82 52975.24 88888.00 2020-03-31 17:11:30.413 091 15634.92 380.96 52975.21 88888.00 2020-03-31 17:11:30.913 091 15634.98 380.99 52975.27 88888.00 2020-03-31 17:11:31.413 091 15634.98 381.06 52975.35 88888.00 2020-03-31 17:11:31.913 091 15634.98 381.13 52975.35 88888.00 2020-03-31 17:11:32.413 091 15634.99 381.22 52975.40 88888.00 2020-03-31 17:11:32.913 091 15634.94 381.23 52975.41 88888.00 2020-03-31 17:11:33.413 091 15634.94 381.23 52975.38 88888.00 2020-03-31 17:11:33.913 091 15634.92 381.26 52975.38 88888.00 2020-03-31 17:11:34.913 091 15634.99 381.32 52975.40 88888.00 2020-03-31 17:11:35.413 091 15635.00 381.36 52975.40 88888.00 2020-03-31 17:11:35.913 091 15634.99 381.41 52975.42 88888.00 2020-03-31 17:11:36.413 091 15635.03 381.40 52975.41 88888.00 2020-03-31 17:11:36.913 091 15635.03 381.38 52975.41 88888.00 2020-03-31 17:11:37.413 091 15635.08 381.34 52975.44 88888.00 2020-03-31 17:11:37.913 091 15635.05 381.32 52975.49 88888.00 2020-03-31 17:11:38.413 091 15635.05 381.32 52975.45 88888.00 2020-03-31 17:11:38.913 091 15635.08 381.32 52975.42 88888.00 2020-03-31 17:11:39.413 091 15635.08 381.30 52975.43 88888.00 2020-03-31 17:11:39.913 091 15635.09 381.27 52975.39 88888.00 2020-03-31 17:11:40.413 091 15635.08 381.23 52975.37 88888.00 2020-03-31 17:11:40.913 091 15635.14 381.17 52975.31 88888.00 2020-03-31 17:11:41.413 091 15635.21 381.14 52975.31 88888.00 2020-03-31 17:11:41.913 091 15635.23 381.09 52975.32 88888.00 2020-03-31 17:11:42.913 091 15635.26 380.93 52975.24 88888.00 2020-03-31 17:11:43.413 091 15635.33 380.85 52975.25 88888.00 2020-03-31 17:11:43.913 091 15635.37 380.81 52975.24 88888.00 2020-03-31 17:11:44.413 091 15635.37 380.74 52975.22 88888.00 2020-03-31 17:11:44.913 091 15635.39 380.69 52975.23 88888.00 2020-03-31 17:11:45.413 091 15635.40 380.61 52975.17 88888.00 2020-03-31 17:11:45.913 091 15635.53 380.55 52975.15 88888.00 2020-03-31 17:11:46.413 091 15635.56 380.47 52975.12 88888.00 2020-03-31 17:11:46.913 091 15635.62 380.43 52975.07 88888.00 2020-03-31 17:11:47.413 091 15635.65 380.38 52974.97 88888.00 2020-03-31 17:11:47.913 091 15635.65 380.35 52974.95 88888.00 2020-03-31 17:11:48.413 091 15635.69 380.28 52974.96 88888.00 2020-03-31 17:11:48.913 091 15635.74 380.26 52974.94 88888.00 2020-03-31 17:11:49.413 091 15635.82 380.20 52975.00 88888.00 2020-03-31 17:11:49.913 091 15635.89 380.13 52974.98 88888.00 2020-03-31 17:11:50.413 091 15635.89 380.06 52974.98 88888.00 2020-03-31 17:11:50.913 091 15635.93 380.02 52974.96 88888.00 2020-03-31 17:11:51.413 091 15635.95 380.00 52974.96 88888.00 2020-03-31 17:11:51.913 091 15635.96 379.95 52974.97 88888.00 2020-03-31 17:11:52.413 091 15636.03 379.91 52974.96 88888.00 2020-03-31 17:11:52.913 091 15636.11 379.85 52974.97 88888.00 2020-03-31 17:11:53.413 091 15636.13 379.83 52975.00 88888.00 2020-03-31 17:11:53.913 091 15636.14 379.75 52974.98 88888.00 2020-03-31 17:11:54.413 091 15636.12 379.66 52974.94 88888.00 2020-03-31 17:11:54.913 091 15636.11 379.58 52974.90 88888.00 2020-03-31 17:11:55.413 091 15636.08 379.50 52974.93 88888.00 2020-03-31 17:11:56.413 091 15636.10 379.37 52974.88 88888.00 2020-03-31 17:11:56.913 091 15636.17 379.31 52974.90 88888.00 2020-03-31 17:11:57.413 091 15636.20 379.25 52974.93 88888.00 2020-03-31 17:11:57.913 091 15636.20 379.20 52974.92 88888.00 2020-03-31 17:11:58.413 091 15636.22 379.14 52974.92 88888.00 2020-03-31 17:11:58.913 091 15636.27 379.05 52974.89 88888.00 2020-03-31 17:11:59.413 091 15636.29 378.99 52974.83 88888.00 2020-03-31 17:11:59.913 091 15636.29 378.96 52974.79 88888.00 2020-03-31 17:12:00.413 091 15636.34 378.89 52974.72 88888.00 2020-03-31 17:12:00.913 091 15636.34 378.81 52974.72 88888.00 2020-03-31 17:12:01.413 091 15636.40 378.75 52974.70 88888.00 2020-03-31 17:12:01.913 091 15636.40 378.67 52974.68 88888.00 2020-03-31 17:12:02.413 091 15636.41 378.63 52974.59 88888.00 2020-03-31 17:12:02.913 091 15636.46 378.59 52974.52 88888.00 2020-03-31 17:12:03.413 091 15636.47 378.53 52974.46 88888.00 2020-03-31 17:12:03.913 091 15636.53 378.45 52974.40 88888.00 2020-03-31 17:12:04.413 091 15636.63 378.40 52974.46 88888.00 2020-03-31 17:12:04.913 091 15636.66 378.39 52974.39 88888.00 2020-03-31 17:12:05.413 091 15636.67 378.38 52974.33 88888.00 2020-03-31 17:12:06.413 091 15636.82 378.31 52974.31 88888.00 2020-03-31 17:12:06.913 091 15636.80 378.30 52974.33 88888.00 2020-03-31 17:12:07.413 091 15636.84 378.31 52974.30 88888.00 2020-03-31 17:12:07.913 091 15636.88 378.31 52974.21 88888.00 2020-03-31 17:12:08.413 091 15636.90 378.30 52974.19 88888.00 2020-03-31 17:12:08.913 091 15636.90 378.29 52974.22 88888.00 2020-03-31 17:12:09.413 091 15636.90 378.29 52974.24 88888.00 2020-03-31 17:12:09.913 091 15636.93 378.30 52974.20 88888.00 2020-03-31 17:12:10.413 091 15636.92 378.31 52974.15 88888.00 2020-03-31 17:12:10.913 091 15636.93 378.36 52974.13 88888.00 2020-03-31 17:12:11.413 091 15636.89 378.34 52974.17 88888.00 2020-03-31 17:12:11.913 091 15636.93 378.36 52974.16 88888.00 2020-03-31 17:12:12.413 091 15636.95 378.37 52974.17 88888.00 2020-03-31 17:12:12.913 091 15636.94 378.40 52974.20 88888.00 2020-03-31 17:12:13.413 091 15636.94 378.46 52974.20 88888.00 2020-03-31 17:12:13.913 091 15636.95 378.54 52974.22 88888.00 2020-03-31 17:12:14.413 091 15636.97 378.58 52974.30 88888.00 2020-03-31 17:12:14.913 091 15636.99 378.60 52974.22 88888.00 2020-03-31 17:12:15.413 091 15636.99 378.64 52974.19 88888.00 2020-03-31 17:12:15.913 091 15637.04 378.70 52974.16 88888.00 2020-03-31 17:12:16.413 091 15637.07 378.75 52974.18 88888.00 2020-03-31 17:12:16.913 091 15637.10 378.84 52974.26 88888.00 2020-03-31 17:12:17.413 091 15637.18 378.90 52974.23 88888.00 2020-03-31 17:12:17.913 091 15637.20 378.97 52974.26 88888.00 2020-03-31 17:12:18.413 091 15637.21 378.99 52974.29 88888.00 2020-03-31 17:12:18.913 091 15637.20 379.06 52974.30 88888.00 2020-03-31 17:12:19.413 091 15637.26 379.17 52974.34 88888.00 2020-03-31 17:12:19.913 091 15637.29 379.22 52974.38 88888.00 2020-03-31 17:12:20.413 091 15637.35 379.25 52974.36 88888.00 2020-03-31 17:12:20.913 091 15637.37 379.28 52974.34 88888.00 2020-03-31 17:12:21.413 091 15637.35 379.34 52974.38 88888.00 2020-03-31 17:12:21.913 091 15637.34 379.40 52974.34 88888.00 2020-03-31 17:12:22.413 091 15637.37 379.38 52974.37 88888.00 2020-03-31 17:12:22.913 091 15637.34 379.43 52974.38 88888.00 2020-03-31 17:12:23.413 091 15637.34 379.49 52974.40 88888.00 2020-03-31 17:12:23.913 091 15637.34 379.58 52974.41 88888.00 2020-03-31 17:12:24.413 091 15637.34 379.64 52974.46 88888.00 2020-03-31 17:12:24.913 091 15637.29 379.70 52974.47 88888.00 2020-03-31 17:12:25.413 091 15637.24 379.77 52974.48 88888.00 2020-03-31 17:12:25.913 091 15637.27 379.84 52974.53 88888.00 2020-03-31 17:12:26.413 091 15637.29 379.89 52974.54 88888.00 2020-03-31 17:12:26.913 091 15637.24 379.94 52974.52 88888.00 2020-03-31 17:12:27.413 091 15637.18 380.00 52974.55 88888.00 2020-03-31 17:12:27.913 091 15637.11 380.09 52974.68 88888.00 2020-03-31 17:12:28.413 091 15637.10 380.18 52974.74 88888.00 2020-03-31 17:12:28.913 091 15637.06 380.27 52974.76 88888.00 2020-03-31 17:12:29.413 091 15637.01 380.38 52974.75 88888.00 2020-03-31 17:12:29.913 091 15636.94 380.48 52974.77 88888.00 2020-03-31 17:12:30.413 091 15636.90 380.53 52974.77 88888.00 2020-03-31 17:12:30.913 091 15636.88 380.57 52974.81 88888.00 2020-03-31 17:12:31.413 091 15636.80 380.61 52974.90 88888.00 2020-03-31 17:12:31.913 091 15636.75 380.66 52974.95 88888.00 2020-03-31 17:12:32.413 091 15636.77 380.78 52974.99 88888.00 2020-03-31 17:12:32.913 091 15636.70 380.88 52974.97 88888.00 2020-03-31 17:12:33.413 091 15636.62 380.96 52974.98 88888.00 2020-03-31 17:12:33.913 091 15636.57 381.05 52974.99 88888.00 2020-03-31 17:12:34.413 091 15636.56 381.09 52975.05 88888.00 2020-03-31 17:12:34.913 091 15636.54 381.08 52975.15 88888.00 2020-03-31 17:12:35.413 091 15636.53 381.12 52975.20 88888.00 2020-03-31 17:12:35.913 091 15636.48 381.16 52975.23 88888.00 2020-03-31 17:12:36.413 091 15636.47 381.21 52975.22 88888.00 2020-03-31 17:12:36.913 091 15636.46 381.25 52975.21 88888.00 2020-03-31 17:12:38.413 091 15636.38 381.27 52975.38 88888.00 2020-03-31 17:12:38.913 091 15636.35 381.28 52975.49 88888.00 2020-03-31 17:12:39.413 091 15636.31 381.32 52975.49 88888.00 2020-03-31 17:12:39.913 091 15636.26 381.31 52975.50 88888.00 2020-03-31 17:12:40.413 091 15636.26 381.25 52975.49 88888.00 2020-03-31 17:12:40.913 091 15636.27 381.21 52975.54 88888.00 2020-03-31 17:12:41.413 091 15636.28 381.17 52975.51 88888.00 2020-03-31 17:12:41.913 091 15636.28 381.17 52975.56 88888.00 2020-03-31 17:12:42.413 091 15636.25 381.16 52975.64 88888.00 2020-03-31 17:12:42.913 091 15636.27 381.17 52975.68 88888.00 2020-03-31 17:12:43.413 091 15636.23 381.09 52975.63 88888.00 2020-03-31 17:12:43.913 091 15636.21 381.06 52975.58 88888.00 2020-03-31 17:12:44.413 091 15636.21 381.01 52975.62 88888.00 2020-03-31 17:12:44.913 091 15636.21 380.97 52975.60 88888.00 2020-03-31 17:12:45.413 091 15636.21 380.93 52975.59 88888.00 2020-03-31 17:12:45.913 091 15636.23 380.88 52975.59 88888.00 2020-03-31 17:12:46.413 091 15636.25 380.89 52975.64 88888.00 2020-03-31 17:12:46.913 091 15636.18 380.84 52975.61 88888.00 2020-03-31 17:12:47.913 091 15636.13 380.80 52975.60 88888.00 2020-03-31 17:12:48.413 091 15636.20 380.75 52975.57 88888.00 2020-03-31 17:12:48.913 091 15636.18 380.74 52975.56 88888.00 2020-03-31 17:12:49.413 091 15636.18 380.72 52975.58 88888.00 2020-03-31 17:12:49.913 091 15636.16 380.71 52975.53 88888.00 2020-03-31 17:12:50.413 091 15636.12 380.71 52975.49 88888.00 2020-03-31 17:12:50.913 091 15636.11 380.66 52975.49 88888.00 2020-03-31 17:12:51.413 091 15636.12 380.69 52975.44 88888.00 2020-03-31 17:12:51.913 091 15636.12 380.70 52975.39 88888.00 2020-03-31 17:12:52.413 091 15636.13 380.71 52975.37 88888.00 2020-03-31 17:12:52.913 091 15636.17 380.72 52975.37 88888.00 2020-03-31 17:12:53.413 091 15636.19 380.71 52975.37 88888.00 2020-03-31 17:12:53.913 091 15636.18 380.69 52975.40 88888.00 2020-03-31 17:12:54.413 091 15636.13 380.66 52975.40 88888.00 2020-03-31 17:12:54.913 091 15636.12 380.66 52975.35 88888.00 2020-03-31 17:12:55.413 091 15636.12 380.70 52975.35 88888.00 2020-03-31 17:12:55.913 091 15636.18 380.64 52975.36 88888.00 2020-03-31 17:12:56.413 091 15636.18 380.62 52975.38 88888.00 2020-03-31 17:12:56.913 091 15636.18 380.59 52975.38 88888.00 2020-03-31 17:12:57.913 091 15636.07 380.58 52975.38 88888.00 2020-03-31 17:12:58.413 091 15636.05 380.56 52975.36 88888.00 2020-03-31 17:12:58.913 091 15636.03 380.55 52975.34 88888.00 2020-03-31 17:12:59.413 091 15636.01 380.55 52975.32 88888.00 2020-03-31 17:12:59.913 091 15635.95 380.50 52975.30 88888.00 2020-03-31 17:13:00.413 091 15635.91 380.45 52975.34 88888.00 2020-03-31 17:13:00.913 091 15635.89 380.41 52975.38 88888.00 2020-03-31 17:13:01.413 091 15635.85 380.39 52975.36 88888.00 2020-03-31 17:13:01.913 091 15635.85 380.36 52975.31 88888.00 2020-03-31 17:13:02.413 091 15635.83 380.36 52975.35 88888.00 2020-03-31 17:13:02.913 091 15635.76 380.27 52975.37 88888.00 2020-03-31 17:13:03.413 091 15635.73 380.17 52975.38 88888.00 2020-03-31 17:13:03.913 091 15635.75 380.11 52975.37 88888.00 2020-03-31 17:13:04.413 091 15635.74 380.07 52975.34 88888.00 2020-03-31 17:13:04.913 091 15635.72 380.04 52975.28 88888.00 2020-03-31 17:13:05.913 091 15635.72 379.94 52975.17 88888.00 2020-03-31 17:13:06.413 091 15635.73 379.92 52975.14 88888.00 2020-03-31 17:13:06.913 091 15635.68 379.87 52975.14 88888.00 2020-03-31 17:13:07.413 091 15635.65 379.80 52975.15 88888.00 2020-03-31 17:13:07.913 091 15635.64 379.72 52975.12 88888.00 2020-03-31 17:13:08.413 091 15635.66 379.69 52975.12 88888.00 2020-03-31 17:13:08.913 091 15635.72 379.64 52975.05 88888.00 2020-03-31 17:13:09.413 091 15635.69 379.62 52975.01 88888.00 2020-03-31 17:13:09.913 091 15635.73 379.58 52974.99 88888.00 2020-03-31 17:13:10.413 091 15635.82 379.57 52974.97 88888.00 2020-03-31 17:13:10.913 091 15635.85 379.51 52974.96 88888.00 2020-03-31 17:13:11.413 091 15635.87 379.43 52974.94 88888.00 2020-03-31 17:13:11.913 091 15635.89 379.38 52974.91 88888.00 2020-03-31 17:13:12.413 091 15635.91 379.36 52974.85 88888.00 2020-03-31 17:13:12.913 091 15635.94 379.34 52974.88 88888.00 2020-03-31 17:13:13.413 091 15636.00 379.31 52974.81 88888.00 2020-03-31 17:13:13.913 091 15635.99 379.26 52974.75 88888.00 2020-03-31 17:13:14.413 091 15635.99 379.26 52974.72 88888.00 2020-03-31 17:13:14.913 091 15636.02 379.27 52974.68 88888.00 2020-03-31 17:13:15.413 091 15636.08 379.28 52974.63 88888.00 2020-03-31 17:13:15.913 091 15636.12 379.29 52974.63 88888.00 2020-03-31 17:13:16.413 091 15636.21 379.33 52974.66 88888.00 2020-03-31 17:13:16.913 091 15636.23 379.33 52974.64 88888.00 2020-03-31 17:13:17.413 091 15636.26 379.33 52974.64 88888.00 2020-03-31 17:13:17.913 091 15636.30 379.32 52974.63 88888.00 2020-03-31 17:13:18.413 091 15636.28 379.35 52974.63 88888.00 2020-03-31 17:13:18.913 091 15636.30 379.40 52974.59 88888.00 2020-03-31 17:13:19.413 091 15636.35 379.40 52974.61 88888.00 2020-03-31 17:13:19.913 091 15636.40 379.41 52974.63 88888.00 2020-03-31 17:13:20.413 091 15636.46 379.45 52974.51 88888.00 2020-03-31 17:13:20.913 091 15636.44 379.44 52974.48 88888.00 2020-03-31 17:13:21.413 091 15636.45 379.48 52974.50 88888.00 2020-03-31 17:13:21.913 091 15636.49 379.52 52974.53 88888.00 2020-03-31 17:13:22.413 091 15636.53 379.55 52974.52 88888.00 2020-03-31 17:13:22.913 091 15636.57 379.57 52974.50 88888.00 2020-03-31 17:13:23.413 091 15636.59 379.53 52974.48 88888.00 2020-03-31 17:13:23.913 091 15636.57 379.52 52974.44 88888.00 2020-03-31 17:13:24.413 091 15636.65 379.54 52974.40 88888.00 2020-03-31 17:13:24.913 091 15636.66 379.57 52974.40 88888.00 2020-03-31 17:13:25.413 091 15636.65 379.58 52974.41 88888.00 2020-03-31 17:13:25.913 091 15636.71 379.59 52974.41 88888.00 2020-03-31 17:13:26.413 091 15636.76 379.59 52974.41 88888.00 2020-03-31 17:13:26.913 091 15636.75 379.55 52974.41 88888.00 2020-03-31 17:13:27.413 091 15636.75 379.59 52974.39 88888.00 2020-03-31 17:13:27.913 091 15636.74 379.55 52974.35 88888.00 2020-03-31 17:13:28.413 091 15636.75 379.58 52974.33 88888.00 2020-03-31 17:13:29.413 091 15636.82 379.60 52974.31 88888.00 2020-03-31 17:13:29.913 091 15636.81 379.58 52974.35 88888.00 2020-03-31 17:13:30.413 091 15636.82 379.59 52974.34 88888.00 2020-03-31 17:13:30.913 091 15636.82 379.55 52974.35 88888.00 2020-03-31 17:13:31.413 091 15636.84 379.57 52974.33 88888.00 2020-03-31 17:13:31.913 091 15636.83 379.60 52974.37 88888.00 2020-03-31 17:13:32.413 091 15636.79 379.61 52974.39 88888.00 2020-03-31 17:13:32.913 091 15636.88 379.61 52974.39 88888.00 2020-03-31 17:13:33.413 091 15636.88 379.59 52974.40 88888.00 2020-03-31 17:13:33.913 091 15636.88 379.57 52974.38 88888.00 2020-03-31 17:13:34.413 091 15636.85 379.60 52974.39 88888.00 2020-03-31 17:13:34.913 091 15636.82 379.66 52974.44 88888.00 2020-03-31 17:13:35.413 091 15636.82 379.62 52974.51 88888.00 2020-03-31 17:13:35.913 091 15636.85 379.58 52974.46 88888.00 2020-03-31 17:13:36.413 091 15636.86 379.60 52974.42 88888.00 2020-03-31 17:13:36.913 091 15636.84 379.62 52974.43 88888.00 2020-03-31 17:13:37.413 091 15636.82 379.64 52974.50 88888.00 2020-03-31 17:13:37.913 091 15636.82 379.63 52974.57 88888.00 2020-03-31 17:13:38.413 091 15636.80 379.63 52974.61 88888.00 2020-03-31 17:13:38.913 091 15636.77 379.66 52974.62 88888.00 2020-03-31 17:13:39.413 091 15636.75 379.69 52974.61 88888.00 2020-03-31 17:13:39.913 091 15636.73 379.71 52974.68 88888.00 2020-03-31 17:13:40.413 091 15636.79 379.74 52974.70 88888.00 2020-03-31 17:13:40.913 091 15636.79 379.74 52974.74 88888.00 2020-03-31 17:13:41.413 091 15636.76 379.69 52974.77 88888.00 2020-03-31 17:13:41.913 091 15636.74 379.67 52974.73 88888.00 2020-03-31 17:13:42.413 091 15636.67 379.67 52974.72 88888.00 2020-03-31 17:13:42.913 091 15636.63 379.66 52974.76 88888.00 2020-03-31 17:13:43.413 091 15636.61 379.67 52974.81 88888.00 2020-03-31 17:13:43.913 091 15636.57 379.67 52974.85 88888.00 2020-03-31 17:13:44.413 091 15636.54 379.66 52974.96 88888.00 2020-03-31 17:13:44.913 091 15636.48 379.68 52974.91 88888.00 2020-03-31 17:13:45.413 091 15636.49 379.69 52974.92 88888.00 2020-03-31 17:13:45.913 091 15636.46 379.66 52974.96 88888.00 2020-03-31 17:13:46.413 091 15636.36 379.62 52974.95 88888.00 2020-03-31 17:13:46.913 091 15636.28 379.61 52974.94 88888.00 2020-03-31 17:13:47.413 091 15636.27 379.62 52974.90 88888.00 2020-03-31 17:13:47.913 091 15636.20 379.64 52974.85 88888.00 2020-03-31 17:13:48.413 091 15636.11 379.67 52974.94 88888.00 2020-03-31 17:13:48.913 091 15636.07 379.61 52974.94 88888.00 2020-03-31 17:13:49.413 091 15636.03 379.53 52974.90 88888.00 2020-03-31 17:13:49.913 091 15635.98 379.50 52974.90 88888.00 2020-03-31 17:13:50.413 091 15635.98 379.52 52974.90 88888.00 2020-03-31 17:13:50.913 091 15635.93 379.48 52974.95 88888.00 2020-03-31 17:13:51.413 091 15635.86 379.46 52974.96 88888.00 2020-03-31 17:13:51.913 091 15635.78 379.44 52974.95 88888.00 2020-03-31 17:13:52.413 091 15635.71 379.44 52974.94 88888.00 2020-03-31 17:13:52.913 091 15635.67 379.40 52974.94 88888.00 2020-03-31 17:13:53.413 091 15635.63 379.42 52974.95 88888.00 2020-03-31 17:13:53.913 091 15635.58 379.41 52974.95 88888.00 2020-03-31 17:13:54.413 091 15635.55 379.40 52974.94 88888.00 2020-03-31 17:13:54.913 091 15635.56 379.42 52974.96 88888.00 2020-03-31 17:13:55.413 091 15635.51 379.43 52974.94 88888.00 2020-03-31 17:13:55.913 091 15635.42 379.45 52974.93 88888.00 2020-03-31 17:13:56.413 091 15635.40 379.43 52974.89 88888.00 2020-03-31 17:13:56.913 091 15635.38 379.44 52974.85 88888.00 2020-03-31 17:13:57.413 091 15635.33 379.49 52974.80 88888.00 2020-03-31 17:13:57.913 091 15635.30 379.50 52974.75 88888.00 2020-03-31 17:13:58.413 091 15635.24 379.49 52974.76 88888.00 2020-03-31 17:13:58.913 091 15635.26 379.50 52974.76 88888.00 2020-03-31 17:13:59.413 091 15635.24 379.54 52974.74 88888.00 2020-03-31 17:13:59.913 091 15635.21 379.54 52974.74 88888.00 2020-03-31 17:14:00.913 091 15635.21 379.57 52974.78 88888.00 2020-03-31 17:14:01.413 091 15635.19 379.59 52974.79 88888.00 2020-03-31 17:14:01.913 091 15635.12 379.62 52974.79 88888.00 2020-03-31 17:14:02.413 091 15635.11 379.64 52974.81 88888.00 2020-03-31 17:14:02.913 091 15635.07 379.66 52974.83 88888.00 2020-03-31 17:14:03.413 091 15635.02 379.64 52974.78 88888.00 2020-03-31 17:14:03.913 091 15635.04 379.64 52974.78 88888.00 2020-03-31 17:14:04.413 091 15635.05 379.66 52974.82 88888.00 2020-03-31 17:14:04.913 091 15635.02 379.69 52974.83 88888.00 2020-03-31 17:14:05.413 091 15634.95 379.69 52974.85 88888.00 2020-03-31 17:14:05.913 091 15634.92 379.72 52974.87 88888.00 2020-03-31 17:14:06.413 091 15634.86 379.76 52974.93 88888.00 2020-03-31 17:14:06.913 091 15634.82 379.74 52974.91 88888.00 2020-03-31 17:14:07.413 091 15634.77 379.75 52974.92 88888.00 2020-03-31 17:14:07.913 091 15634.78 379.74 52974.91 88888.00 2020-03-31 17:14:08.413 091 15634.74 379.72 52974.92 88888.00 2020-03-31 17:14:08.913 091 15634.76 379.75 52974.94 88888.00 2020-03-31 17:14:09.413 091 15634.78 379.71 52974.91 88888.00 2020-03-31 17:14:09.913 091 15634.73 379.70 52974.88 88888.00 2020-03-31 17:14:10.413 091 15634.69 379.69 52974.81 88888.00 2020-03-31 17:14:10.913 091 15634.69 379.71 52974.82 88888.00 2020-03-31 17:14:11.413 091 15634.66 379.69 52974.78 88888.00 2020-03-31 17:14:11.913 091 15634.68 379.68 52974.77 88888.00 2020-03-31 17:14:12.413 091 15634.69 379.64 52974.81 88888.00 2020-03-31 17:14:12.913 091 15634.69 379.63 52974.77 88888.00 2020-03-31 17:14:13.413 091 15634.66 379.63 52974.73 88888.00 2020-03-31 17:14:13.913 091 15634.67 379.63 52974.72 88888.00 2020-03-31 17:14:14.413 091 15634.71 379.60 52974.66 88888.00 2020-03-31 17:14:14.913 091 15634.73 379.54 52974.60 88888.00 2020-03-31 17:14:15.413 091 15634.73 379.54 52974.60 88888.00 2020-03-31 17:14:15.913 091 15634.78 379.51 52974.59 88888.00 2020-03-31 17:14:16.413 091 15634.81 379.46 52974.55 88888.00 2020-03-31 17:14:16.913 091 15634.84 379.43 52974.51 88888.00 2020-03-31 17:14:17.413 091 15634.87 379.42 52974.43 88888.00 2020-03-31 17:14:17.913 091 15634.95 379.38 52974.38 88888.00 2020-03-31 17:14:18.913 091 15635.01 379.31 52974.33 88888.00 2020-03-31 17:14:19.413 091 15635.09 379.29 52974.32 88888.00 2020-03-31 17:14:19.913 091 15635.16 379.25 52974.33 88888.00 2020-03-31 17:14:20.413 091 15635.20 379.24 52974.30 88888.00 2020-03-31 17:14:20.913 091 15635.23 379.20 52974.19 88888.00 2020-03-31 17:14:21.413 091 15635.31 379.19 52974.08 88888.00 2020-03-31 17:14:21.913 091 15635.35 379.23 52974.02 88888.00 2020-03-31 17:14:22.404 091 15635.42 379.20 52973.96 88888.00 2020-03-31 17:14:22.904 091 15635.48 379.14 52973.96 88888.00 2020-03-31 17:14:23.404 091 15635.51 379.18 52973.94 88888.00 2020-03-31 17:14:23.904 091 15635.56 379.19 52973.88 88888.00 2020-03-31 17:14:24.404 091 15635.64 379.19 52973.83 88888.00 2020-03-31 17:14:24.904 091 15635.81 379.19 52973.80 88888.00 2020-03-31 17:14:25.404 091 15635.89 379.19 52973.75 88888.00 2020-03-31 17:14:25.904 091 15635.95 379.19 52973.70 88888.00 2020-03-31 17:14:26.404 091 15636.01 379.23 52973.71 88888.00 2020-03-31 17:14:26.904 091 15636.11 379.32 52973.71 88888.00 2020-03-31 17:14:27.404 091 15636.17 379.35 52973.66 88888.00 2020-03-31 17:14:27.904 091 15636.19 379.37 52973.63 88888.00 2020-03-31 17:14:28.404 091 15636.22 379.43 52973.64 88888.00 2020-03-31 17:14:28.904 091 15636.27 379.44 52973.67 88888.00 2020-03-31 17:14:29.404 091 15636.34 379.50 52973.59 88888.00 2020-03-31 17:14:29.904 091 15636.41 379.58 52973.63 88888.00 2020-03-31 17:14:30.404 091 15636.44 379.64 52973.71 88888.00 2020-03-31 17:14:30.904 091 15636.44 379.70 52973.76 88888.00 2020-03-31 17:14:31.404 091 15636.44 379.71 52973.79 88888.00 2020-03-31 17:14:31.904 091 15636.41 379.79 52973.82 88888.00 2020-03-31 17:14:32.404 091 15636.39 379.85 52973.80 88888.00 2020-03-31 17:14:32.904 091 15636.39 379.87 52973.87 88888.00 2020-03-31 17:14:33.404 091 15636.39 379.93 52973.86 88888.00 2020-03-31 17:14:33.904 091 15636.36 380.01 52973.92 88888.00 2020-03-31 17:14:34.404 091 15636.32 380.07 52973.99 88888.00 2020-03-31 17:14:34.904 091 15636.28 380.12 52974.02 88888.00 2020-03-31 17:14:35.404 091 15636.20 380.15 52974.07 88888.00 2020-03-31 17:14:35.904 091 15636.17 380.18 52974.13 88888.00 2020-03-31 17:14:36.404 091 15636.05 380.22 52974.22 88888.00 2020-03-31 17:14:36.904 091 15636.03 380.29 52974.30 88888.00 2020-03-31 17:14:37.404 091 15635.92 380.35 52974.38 88888.00 2020-03-31 17:14:37.904 091 15635.87 380.37 52974.36 88888.00 2020-03-31 17:14:38.404 091 15635.83 380.40 52974.39 88888.00 2020-03-31 17:14:38.904 091 15635.76 380.45 52974.47 88888.00 2020-03-31 17:14:39.404 091 15635.74 380.44 52974.52 88888.00 2020-03-31 17:14:39.904 091 15635.66 380.45 52974.54 88888.00 2020-03-31 17:14:40.404 091 15635.63 380.47 52974.63 88888.00 2020-03-31 17:14:40.904 091 15635.58 380.52 52974.72 88888.00 2020-03-31 17:14:41.404 091 15635.54 380.54 52974.78 88888.00 2020-03-31 17:14:41.904 091 15635.51 380.53 52974.83 88888.00 2020-03-31 17:14:42.404 091 15635.39 380.52 52974.82 88888.00 2020-03-31 17:14:42.904 091 15635.32 380.55 52974.88 88888.00 2020-03-31 17:14:43.404 091 15635.31 380.55 52974.94 88888.00 2020-03-31 17:14:43.904 091 15635.28 380.57 52974.99 88888.00 2020-03-31 17:14:44.404 091 15635.23 380.61 52974.98 88888.00 2020-03-31 17:14:44.904 091 15635.21 380.62 52975.05 88888.00 2020-03-31 17:14:45.404 091 15635.16 380.62 52975.13 88888.00 2020-03-31 17:14:45.904 091 15635.18 380.61 52975.14 88888.00 2020-03-31 17:14:46.404 091 15635.13 380.61 52975.19 88888.00 2020-03-31 17:14:46.904 091 15635.09 380.63 52975.16 88888.00 2020-03-31 17:14:47.404 091 15635.04 380.62 52975.16 88888.00 2020-03-31 17:14:47.904 091 15635.03 380.59 52975.18 88888.00 2020-03-31 17:14:48.404 091 15635.02 380.56 52975.17 88888.00 2020-03-31 17:14:48.904 091 15635.04 380.59 52975.21 88888.00 2020-03-31 17:14:49.404 091 15635.03 380.56 52975.29 88888.00 2020-03-31 17:14:49.904 091 15635.01 380.55 52975.32 88888.00 2020-03-31 17:14:50.404 091 15635.00 380.53 52975.35 88888.00 2020-03-31 17:14:50.904 091 15634.94 380.50 52975.39 88888.00 2020-03-31 17:14:51.404 091 15634.96 380.46 52975.41 88888.00 2020-03-31 17:14:52.404 091 15634.95 380.44 52975.43 88888.00 2020-03-31 17:14:52.904 091 15634.98 380.41 52975.43 88888.00 2020-03-31 17:14:53.404 091 15634.99 380.43 52975.42 88888.00 2020-03-31 17:14:53.904 091 15634.98 380.43 52975.38 88888.00 2020-03-31 17:14:54.404 091 15634.94 380.38 52975.34 88888.00 2020-03-31 17:14:54.904 091 15634.93 380.39 52975.36 88888.00 2020-03-31 17:14:55.404 091 15634.94 380.41 52975.37 88888.00 2020-03-31 17:14:55.904 091 15634.96 380.39 52975.32 88888.00 2020-03-31 17:14:56.404 091 15634.95 380.44 52975.31 88888.00 2020-03-31 17:14:56.904 091 15634.96 380.46 52975.30 88888.00 2020-03-31 17:14:57.404 091 15635.00 380.49 52975.28 88888.00 2020-03-31 17:14:57.904 091 15635.00 380.52 52975.21 88888.00 2020-03-31 17:14:58.404 091 15635.00 380.48 52975.17 88888.00 2020-03-31 17:14:58.904 091 15634.96 380.47 52975.14 88888.00 2020-03-31 17:14:59.404 091 15634.99 380.48 52975.09 88888.00 2020-03-31 17:14:59.904 091 15635.03 380.53 52975.10 88888.00 2020-03-31 17:15:00.404 091 15635.01 380.53 52975.10 88888.00 2020-03-31 17:15:00.904 091 15634.98 380.52 52975.05 88888.00 2020-03-31 17:15:01.404 091 15635.03 380.52 52975.07 88888.00 2020-03-31 17:15:01.904 091 15635.04 380.49 52975.07 88888.00 2020-03-31 17:15:02.404 091 15635.04 380.50 52975.04 88888.00 2020-03-31 17:15:02.904 091 15635.05 380.49 52974.96 88888.00 2020-03-31 17:15:03.404 091 15635.05 380.50 52974.96 88888.00 2020-03-31 17:15:03.904 091 15635.07 380.49 52974.92 88888.00 2020-03-31 17:15:04.404 091 15635.08 380.50 52974.89 88888.00 2020-03-31 17:15:04.904 091 15635.12 380.53 52974.88 88888.00 2020-03-31 17:15:05.404 091 15635.17 380.54 52974.83 88888.00 2020-03-31 17:15:05.904 091 15635.18 380.54 52974.84 88888.00 2020-03-31 17:15:06.404 091 15635.22 380.53 52974.78 88888.00 2020-03-31 17:15:06.904 091 15635.26 380.52 52974.73 88888.00 2020-03-31 17:15:07.404 091 15635.29 380.54 52974.72 88888.00 2020-03-31 17:15:07.904 091 15635.32 380.55 52974.62 88888.00 2020-03-31 17:15:08.404 091 15635.38 380.55 52974.59 88888.00 2020-03-31 17:15:08.904 091 15635.45 380.54 52974.55 88888.00 2020-03-31 17:15:09.404 091 15635.53 380.57 52974.54 88888.00 2020-03-31 17:15:09.904 091 15635.58 380.53 52974.53 88888.00 2020-03-31 17:15:10.404 091 15635.66 380.55 52974.49 88888.00 2020-03-31 17:15:10.904 091 15635.72 380.54 52974.40 88888.00 2020-03-31 17:15:11.404 091 15635.74 380.53 52974.37 88888.00 2020-03-31 17:15:11.904 091 15635.82 380.54 52974.31 88888.00 2020-03-31 17:15:12.404 091 15635.96 380.57 52974.26 88888.00 2020-03-31 17:15:12.904 091 15636.11 380.57 52974.22 88888.00 2020-03-31 17:15:13.404 091 15636.25 380.56 52974.21 88888.00 2020-03-31 17:15:13.904 091 15636.31 380.55 52974.14 88888.00 2020-03-31 17:15:14.404 091 15636.39 380.54 52974.13 88888.00 2020-03-31 17:15:14.904 091 15636.47 380.50 52974.08 88888.00 2020-03-31 17:15:15.404 091 15636.59 380.52 52974.00 88888.00 2020-03-31 17:15:15.904 091 15636.70 380.53 52973.97 88888.00 2020-03-31 17:15:16.404 091 15636.77 380.54 52973.99 88888.00 2020-03-31 17:15:16.904 091 15636.84 380.55 52973.96 88888.00 2020-03-31 17:15:17.404 091 15636.95 380.56 52973.93 88888.00 2020-03-31 17:15:17.904 091 15637.09 380.57 52973.91 88888.00 2020-03-31 17:15:18.404 091 15637.20 380.57 52973.87 88888.00 2020-03-31 17:15:18.904 091 15637.28 380.57 52973.83 88888.00 2020-03-31 17:15:19.404 091 15637.34 380.58 52973.90 88888.00 2020-03-31 17:15:19.904 091 15637.39 380.61 52973.93 88888.00 2020-03-31 17:15:20.404 091 15637.54 380.59 52973.97 88888.00 2020-03-31 17:15:20.904 091 15637.62 380.66 52973.98 88888.00 2020-03-31 17:15:21.404 091 15637.62 380.71 52974.01 88888.00 2020-03-31 17:15:21.904 091 15637.71 380.67 52974.01 88888.00 2020-03-31 17:15:22.404 091 15637.76 380.66 52973.94 88888.00 2020-03-31 17:15:22.904 091 15637.83 380.67 52973.91 88888.00 2020-03-31 17:15:23.404 091 15637.95 380.70 52973.92 88888.00 2020-03-31 17:15:23.904 091 15638.04 380.75 52973.95 88888.00 2020-03-31 17:15:24.404 091 15638.07 380.81 52973.99 88888.00 2020-03-31 17:15:24.904 091 15638.11 380.84 52974.01 88888.00 2020-03-31 17:15:25.404 091 15638.10 380.87 52974.00 88888.00 2020-03-31 17:15:25.904 091 15638.13 380.88 52973.97 88888.00 2020-03-31 17:15:26.404 091 15638.13 380.96 52973.95 88888.00 2020-03-31 17:15:26.904 091 15638.27 381.00 52974.01 88888.00 2020-03-31 17:15:27.404 091 15638.27 381.05 52974.12 88888.00 2020-03-31 17:15:27.904 091 15638.29 381.06 52974.18 88888.00 2020-03-31 17:15:28.404 091 15638.31 381.10 52974.13 88888.00 2020-03-31 17:15:28.904 091 15638.40 381.15 52974.13 88888.00 2020-03-31 17:15:29.404 091 15638.49 381.19 52974.15 88888.00 2020-03-31 17:15:29.904 091 15638.58 381.23 52974.21 88888.00 2020-03-31 17:15:30.404 091 15638.70 381.27 52974.20 88888.00 2020-03-31 17:15:30.904 091 15638.76 381.34 52974.20 88888.00 2020-03-31 17:15:31.404 091 15638.87 381.41 52974.21 88888.00 2020-03-31 17:15:31.904 091 15638.94 381.44 52974.18 88888.00 2020-03-31 17:15:32.404 091 15639.00 381.45 52974.18 88888.00 2020-03-31 17:15:32.904 091 15639.07 381.43 52974.19 88888.00 2020-03-31 17:15:33.904 091 15639.25 381.51 52974.26 88888.00 2020-03-31 17:15:34.404 091 15639.34 381.48 52974.30 88888.00 2020-03-31 17:15:34.904 091 15639.38 381.47 52974.26 88888.00 2020-03-31 17:15:35.404 091 15639.46 381.45 52974.29 88888.00 2020-03-31 17:15:35.904 091 15639.55 381.48 52974.29 88888.00 2020-03-31 17:15:36.404 091 15639.63 381.50 52974.24 88888.00 2020-03-31 17:15:36.904 091 15639.65 381.54 52974.22 88888.00 2020-03-31 17:15:37.404 091 15639.65 381.52 52974.24 88888.00 2020-03-31 17:15:37.904 091 15639.70 381.50 52974.27 88888.00 2020-03-31 17:15:38.404 091 15639.70 381.49 52974.32 88888.00 2020-03-31 17:15:38.904 091 15639.73 381.52 52974.39 88888.00 2020-03-31 17:15:39.404 091 15639.76 381.53 52974.49 88888.00 2020-03-31 17:15:39.904 091 15639.75 381.52 52974.53 88888.00 2020-03-31 17:15:40.404 091 15639.72 381.52 52974.59 88888.00 2020-03-31 17:15:40.904 091 15639.69 381.56 52974.62 88888.00 2020-03-31 17:15:41.404 091 15639.67 381.58 52974.69 88888.00 2020-03-31 17:15:41.904 091 15639.60 381.58 52974.75 88888.00 2020-03-31 17:15:42.404 091 15639.50 381.61 52974.81 88888.00 2020-03-31 17:15:42.904 091 15639.43 381.61 52974.89 88888.00 2020-03-31 17:15:43.404 091 15639.32 381.59 52974.94 88888.00 2020-03-31 17:15:43.904 091 15639.15 381.58 52975.02 88888.00 2020-03-31 17:15:44.404 091 15639.01 381.59 52975.04 88888.00 2020-03-31 17:15:44.904 091 15638.92 381.61 52975.09 88888.00 2020-03-31 17:15:45.404 091 15638.76 381.66 52975.21 88888.00 2020-03-31 17:15:45.904 091 15638.61 381.71 52975.27 88888.00 2020-03-31 17:15:46.404 091 15638.48 381.71 52975.37 88888.00 2020-03-31 17:15:46.904 091 15638.35 381.71 52975.45 88888.00 2020-03-31 17:15:47.404 091 15638.27 381.77 52975.55 88888.00 2020-03-31 17:15:47.904 091 15638.11 381.76 52975.63 88888.00 2020-03-31 17:15:48.404 091 15637.98 381.75 52975.65 88888.00 2020-03-31 17:15:48.904 091 15637.83 381.80 52975.73 88888.00 2020-03-31 17:15:49.404 091 15637.70 381.80 52975.79 88888.00 2020-03-31 17:15:49.904 091 15637.56 381.80 52975.82 88888.00 2020-03-31 17:15:50.404 091 15637.41 381.80 52975.92 88888.00 2020-03-31 17:15:50.904 091 15637.29 381.78 52975.96 88888.00 2020-03-31 17:15:51.404 091 15637.18 381.79 52976.03 88888.00 2020-03-31 17:15:51.904 091 15637.10 381.82 52976.19 88888.00 2020-03-31 17:15:52.404 091 15637.01 381.83 52976.26 88888.00 2020-03-31 17:15:52.904 091 15636.91 381.84 52976.24 88888.00 2020-03-31 17:15:53.404 091 15636.85 381.82 52976.26 88888.00 2020-03-31 17:15:53.904 091 15636.79 381.80 52976.37 88888.00 2020-03-31 17:15:54.404 091 15636.70 381.83 52976.41 88888.00 2020-03-31 17:15:54.904 091 15636.61 381.84 52976.45 88888.00 2020-03-31 17:15:55.404 091 15636.53 381.86 52976.50 88888.00 2020-03-31 17:15:55.904 091 15636.49 381.86 52976.53 88888.00 2020-03-31 17:15:56.404 091 15636.46 381.82 52976.48 88888.00 2020-03-31 17:15:56.904 091 15636.43 381.77 52976.51 88888.00 2020-03-31 17:15:57.404 091 15636.45 381.73 52976.49 88888.00 2020-03-31 17:15:57.904 091 15636.43 381.68 52976.45 88888.00 2020-03-31 17:15:58.404 091 15636.35 381.61 52976.45 88888.00 2020-03-31 17:15:58.904 091 15636.32 381.54 52976.44 88888.00 2020-03-31 17:15:59.404 091 15636.34 381.51 52976.38 88888.00 2020-03-31 17:15:59.904 091 15636.32 381.48 52976.34 88888.00 2020-03-31 17:16:00.404 091 15636.32 381.44 52976.30 88888.00 2020-03-31 17:16:00.904 091 15636.30 381.39 52976.25 88888.00 2020-03-31 17:16:01.404 091 15636.30 381.30 52976.23 88888.00 2020-03-31 17:16:01.904 091 15636.30 381.19 52976.19 88888.00 2020-03-31 17:16:02.404 091 15636.34 381.16 52976.16 88888.00 2020-03-31 17:16:02.904 091 15636.39 381.09 52976.15 88888.00 2020-03-31 17:16:03.404 091 15636.40 381.04 52976.08 88888.00 2020-03-31 17:16:03.904 091 15636.44 380.92 52976.01 88888.00 2020-03-31 17:16:04.404 091 15636.50 380.81 52975.99 88888.00 2020-03-31 17:16:04.904 091 15636.56 380.76 52975.96 88888.00 2020-03-31 17:16:05.404 091 15636.63 380.71 52975.91 88888.00 2020-03-31 17:16:05.904 091 15636.64 380.66 52975.82 88888.00 2020-03-31 17:16:06.404 091 15636.70 380.63 52975.77 88888.00 2020-03-31 17:16:06.904 091 15636.75 380.63 52975.65 88888.00 2020-03-31 17:16:07.404 091 15636.79 380.54 52975.59 88888.00 2020-03-31 17:16:07.904 091 15636.84 380.45 52975.61 88888.00 2020-03-31 17:16:08.404 091 15636.88 380.37 52975.52 88888.00 2020-03-31 17:16:08.904 091 15636.94 380.35 52975.39 88888.00 2020-03-31 17:16:09.404 091 15637.04 380.29 52975.32 88888.00 2020-03-31 17:16:09.904 091 15637.08 380.22 52975.31 88888.00 2020-03-31 17:16:10.404 091 15637.04 380.20 52975.22 88888.00 2020-03-31 17:16:10.904 091 15637.09 380.21 52975.19 88888.00 2020-03-31 17:16:11.404 091 15637.13 380.18 52975.14 88888.00 2020-03-31 17:16:11.904 091 15637.13 380.15 52975.03 88888.00 2020-03-31 17:16:12.404 091 15637.17 380.15 52974.97 88888.00 2020-03-31 17:16:12.904 091 15637.22 380.15 52974.99 88888.00 2020-03-31 17:16:13.404 091 15637.28 380.14 52975.00 88888.00 2020-03-31 17:16:13.904 091 15637.35 380.13 52974.97 88888.00 2020-03-31 17:16:14.404 091 15637.39 380.12 52974.90 88888.00 2020-03-31 17:16:14.904 091 15637.43 380.13 52974.82 88888.00 2020-03-31 17:16:15.404 091 15637.47 380.11 52974.81 88888.00 2020-03-31 17:16:15.904 091 15637.46 380.14 52974.82 88888.00 2020-03-31 17:16:16.404 091 15637.45 380.13 52974.77 88888.00 2020-03-31 17:16:16.904 091 15637.43 380.11 52974.78 88888.00 2020-03-31 17:16:17.404 091 15637.45 380.15 52974.75 88888.00 2020-03-31 17:16:17.904 091 15637.49 380.12 52974.77 88888.00 2020-03-31 17:16:18.404 091 15637.48 380.11 52974.72 88888.00 2020-03-31 17:16:18.904 091 15637.43 380.13 52974.72 88888.00 2020-03-31 17:16:19.404 091 15637.45 380.11 52974.69 88888.00 2020-03-31 17:16:19.904 091 15637.45 380.04 52974.69 88888.00 2020-03-31 17:16:20.404 091 15637.43 380.04 52974.69 88888.00 2020-03-31 17:16:20.904 091 15637.37 380.09 52974.75 88888.00 2020-03-31 17:16:21.404 091 15637.36 380.05 52974.81 88888.00 2020-03-31 17:16:21.904 091 15637.29 380.01 52974.81 88888.00 2020-03-31 17:16:22.404 091 15637.26 379.98 52974.83 88888.00 2020-03-31 17:16:22.904 091 15637.19 379.95 52974.87 88888.00 2020-03-31 17:16:23.404 091 15637.15 379.92 52974.94 88888.00 2020-03-31 17:16:23.904 091 15637.11 379.88 52974.97 88888.00 2020-03-31 17:16:24.404 091 15637.04 379.81 52974.99 88888.00 2020-03-31 17:16:25.404 091 15636.93 379.77 52975.01 88888.00 2020-03-31 17:16:25.904 091 15636.85 379.74 52975.08 88888.00 2020-03-31 17:16:26.404 091 15636.84 379.70 52975.05 88888.00 2020-03-31 17:16:26.904 091 15636.84 379.69 52975.08 88888.00 2020-03-31 17:16:27.404 091 15636.76 379.70 52975.14 88888.00 2020-03-31 17:16:27.904 091 15636.72 379.67 52975.15 88888.00 2020-03-31 17:16:28.404 091 15636.71 379.67 52975.19 88888.00 2020-03-31 17:16:28.904 091 15636.58 379.67 52975.21 88888.00 2020-03-31 17:16:29.404 091 15636.54 379.67 52975.23 88888.00 2020-03-31 17:16:29.904 091 15636.55 379.66 52975.22 88888.00 2020-03-31 17:16:30.404 091 15636.54 379.71 52975.27 88888.00 2020-03-31 17:16:30.904 091 15636.53 379.74 52975.28 88888.00 2020-03-31 17:16:31.404 091 15636.48 379.74 52975.32 88888.00 2020-03-31 17:16:31.904 091 15636.52 379.74 52975.40 88888.00 2020-03-31 17:16:32.404 091 15636.53 379.72 52975.40 88888.00 2020-03-31 17:16:32.904 091 15636.50 379.79 52975.45 88888.00 2020-03-31 17:16:33.404 091 15636.52 379.84 52975.43 88888.00 2020-03-31 17:16:33.904 091 15636.54 379.88 52975.40 88888.00 2020-03-31 17:16:34.404 091 15636.54 379.91 52975.38 88888.00 2020-03-31 17:16:34.904 091 15636.56 379.89 52975.43 88888.00 2020-03-31 17:16:35.404 091 15636.57 379.87 52975.44 88888.00 2020-03-31 17:16:35.904 091 15636.65 379.86 52975.44 88888.00 2020-03-31 17:16:36.404 091 15636.67 379.89 52975.40 88888.00 2020-03-31 17:16:36.904 091 15636.73 379.95 52975.44 88888.00 2020-03-31 17:16:37.404 091 15636.82 379.96 52975.41 88888.00 2020-03-31 17:16:37.904 091 15636.85 379.98 52975.39 88888.00 2020-03-31 17:16:38.404 091 15636.93 380.04 52975.41 88888.00 2020-03-31 17:16:38.904 091 15637.02 380.09 52975.41 88888.00 2020-03-31 17:16:39.404 091 15637.10 380.10 52975.39 88888.00 2020-03-31 17:16:39.904 091 15637.18 380.10 52975.36 88888.00 2020-03-31 17:16:40.404 091 15637.26 380.12 52975.34 88888.00 2020-03-31 17:16:40.904 091 15637.34 380.11 52975.29 88888.00 2020-03-31 17:16:41.404 091 15637.40 380.11 52975.25 88888.00 2020-03-31 17:16:41.904 091 15637.53 380.13 52975.30 88888.00 2020-03-31 17:16:42.404 091 15637.62 380.13 52975.29 88888.00 2020-03-31 17:16:42.904 091 15637.72 380.13 52975.23 88888.00 2020-03-31 17:16:43.404 091 15637.85 380.09 52975.18 88888.00 2020-03-31 17:16:43.904 091 15638.00 380.11 52975.10 88888.00 2020-03-31 17:16:44.404 091 15638.09 380.09 52975.05 88888.00 2020-03-31 17:16:44.904 091 15638.16 380.06 52974.97 88888.00 2020-03-31 17:16:45.404 091 15638.28 380.05 52974.94 88888.00 2020-03-31 17:16:45.904 091 15638.42 380.04 52974.95 88888.00 2020-03-31 17:16:46.404 091 15638.46 380.03 52974.89 88888.00 2020-03-31 17:16:46.904 091 15638.51 380.02 52974.80 88888.00 2020-03-31 17:16:47.404 091 15638.55 380.03 52974.78 88888.00 2020-03-31 17:16:47.904 091 15638.64 380.06 52974.77 88888.00 2020-03-31 17:16:48.404 091 15638.69 380.05 52974.72 88888.00 2020-03-31 17:16:48.904 091 15638.80 380.06 52974.68 88888.00 2020-03-31 17:16:49.404 091 15638.92 380.12 52974.68 88888.00 2020-03-31 17:16:49.904 091 15639.00 380.12 52974.62 88888.00 2020-03-31 17:16:50.404 091 15639.01 380.12 52974.59 88888.00 2020-03-31 17:16:50.904 091 15639.01 380.13 52974.55 88888.00 2020-03-31 17:16:51.404 091 15639.02 380.18 52974.48 88888.00 2020-03-31 17:16:51.904 091 15639.07 380.22 52974.50 88888.00 2020-03-31 17:16:52.404 091 15639.10 380.29 52974.54 88888.00 2020-03-31 17:16:52.904 091 15639.12 380.35 52974.53 88888.00 2020-03-31 17:16:53.404 091 15639.12 380.38 52974.54 88888.00 2020-03-31 17:16:53.904 091 15639.12 380.43 52974.54 88888.00 2020-03-31 17:16:54.404 091 15639.14 380.44 52974.54 88888.00 2020-03-31 17:16:54.904 091 15639.10 380.48 52974.59 88888.00 2020-03-31 17:16:55.404 091 15639.06 380.59 52974.57 88888.00 2020-03-31 17:16:55.904 091 15639.00 380.66 52974.56 88888.00 2020-03-31 17:16:56.904 091 15638.91 380.75 52974.64 88888.00 2020-03-31 17:16:57.404 091 15638.90 380.80 52974.67 88888.00 2020-03-31 17:16:57.904 091 15638.85 380.85 52974.76 88888.00 2020-03-31 17:16:58.404 091 15638.82 380.90 52974.81 88888.00 2020-03-31 17:16:58.904 091 15638.82 380.91 52974.81 88888.00 2020-03-31 17:16:59.404 091 15638.75 380.96 52974.81 88888.00 2020-03-31 17:16:59.904 091 15638.65 380.98 52974.85 88888.00 2020-03-31 17:17:00.404 091 15638.62 380.98 52974.95 88888.00 2020-03-31 17:17:00.904 091 15638.57 381.00 52974.94 88888.00 2020-03-31 17:17:01.404 091 15638.53 381.00 52974.99 88888.00 2020-03-31 17:17:01.904 091 15638.49 381.00 52975.02 88888.00 2020-03-31 17:17:02.404 091 15638.45 381.00 52975.05 88888.00 2020-03-31 17:17:02.904 091 15638.46 380.99 52975.05 88888.00 2020-03-31 17:17:03.404 091 15638.44 380.99 52975.12 88888.00 2020-03-31 17:17:03.904 091 15638.40 380.95 52975.15 88888.00 2020-03-31 17:17:04.404 091 15638.47 380.92 52975.10 88888.00 2020-03-31 17:17:04.904 091 15638.47 380.96 52975.10 88888.00 2020-03-31 17:17:05.404 091 15638.52 380.95 52975.13 88888.00 2020-03-31 17:17:05.904 091 15638.51 380.92 52975.14 88888.00 2020-03-31 17:17:06.404 091 15638.52 380.88 52975.11 88888.00 2020-03-31 17:17:06.904 091 15638.54 380.84 52975.15 88888.00 2020-03-31 17:17:07.404 091 15638.58 380.78 52975.19 88888.00 2020-03-31 17:17:07.904 091 15638.57 380.73 52975.20 88888.00 2020-03-31 17:17:08.404 091 15638.57 380.74 52975.18 88888.00 2020-03-31 17:17:08.904 091 15638.61 380.72 52975.18 88888.00 2020-03-31 17:17:09.404 091 15638.60 380.70 52975.19 88888.00 2020-03-31 17:17:09.904 091 15638.64 380.67 52975.15 88888.00 2020-03-31 17:17:10.404 091 15638.63 380.65 52975.13 88888.00 2020-03-31 17:17:10.904 091 15638.62 380.62 52975.14 88888.00 2020-03-31 17:17:11.404 091 15638.65 380.58 52975.13 88888.00 2020-03-31 17:17:11.904 091 15638.64 380.55 52975.16 88888.00 2020-03-31 17:17:12.404 091 15638.61 380.55 52975.20 88888.00 2020-03-31 17:17:12.904 091 15638.60 380.58 52975.22 88888.00 2020-03-31 17:17:13.404 091 15638.56 380.59 52975.22 88888.00 2020-03-31 17:17:13.904 091 15638.44 380.56 52975.16 88888.00 2020-03-31 17:17:14.404 091 15638.36 380.54 52975.16 88888.00 2020-03-31 17:17:14.904 091 15638.28 380.54 52975.31 88888.00 2020-03-31 17:17:15.404 091 15638.13 380.55 52975.38 88888.00 2020-03-31 17:17:15.904 091 15638.04 380.50 52975.36 88888.00 2020-03-31 17:17:16.404 091 15637.98 380.48 52975.40 88888.00 2020-03-31 17:17:16.904 091 15637.85 380.53 52975.42 88888.00 2020-03-31 17:17:17.404 091 15637.70 380.52 52975.45 88888.00 2020-03-31 17:17:17.904 091 15637.54 380.49 52975.51 88888.00 2020-03-31 17:17:18.404 091 15637.38 380.47 52975.54 88888.00 2020-03-31 17:17:18.904 091 15637.22 380.43 52975.55 88888.00 2020-03-31 17:17:19.404 091 15637.07 380.41 52975.56 88888.00 2020-03-31 17:17:19.904 091 15636.93 380.39 52975.57 88888.00 2020-03-31 17:17:20.404 091 15636.81 380.37 52975.58 88888.00 2020-03-31 17:17:20.904 091 15636.67 380.33 52975.58 88888.00 2020-03-31 17:17:21.404 091 15636.57 380.35 52975.61 88888.00 2020-03-31 17:17:21.904 091 15636.48 380.33 52975.68 88888.00 2020-03-31 17:17:22.404 091 15636.40 380.33 52975.70 88888.00 2020-03-31 17:17:22.904 091 15636.28 380.35 52975.74 88888.00 2020-03-31 17:17:23.404 091 15636.17 380.30 52975.72 88888.00 2020-03-31 17:17:23.904 091 15636.05 380.27 52975.68 88888.00 2020-03-31 17:17:24.404 091 15635.96 380.28 52975.71 88888.00 2020-03-31 17:17:24.904 091 15635.94 380.24 52975.74 88888.00 2020-03-31 17:17:25.404 091 15635.87 380.23 52975.76 88888.00 2020-03-31 17:17:25.904 091 15635.86 380.23 52975.82 88888.00 2020-03-31 17:17:26.404 091 15635.84 380.24 52975.83 88888.00 2020-03-31 17:17:26.904 091 15635.84 380.27 52975.81 88888.00 2020-03-31 17:17:27.404 091 15635.83 380.28 52975.77 88888.00 2020-03-31 17:17:27.904 091 15635.83 380.28 52975.73 88888.00 2020-03-31 17:17:28.404 091 15635.83 380.27 52975.74 88888.00 2020-03-31 17:17:28.904 091 15635.83 380.29 52975.78 88888.00 2020-03-31 17:17:29.404 091 15635.86 380.29 52975.75 88888.00 2020-03-31 17:17:29.904 091 15635.87 380.31 52975.73 88888.00 2020-03-31 17:17:30.404 091 15635.89 380.38 52975.73 88888.00 2020-03-31 17:17:30.904 091 15635.95 380.41 52975.67 88888.00 2020-03-31 17:17:31.404 091 15635.98 380.41 52975.62 88888.00 2020-03-31 17:17:31.904 091 15635.98 380.48 52975.61 88888.00 2020-03-31 17:17:32.404 091 15636.01 380.50 52975.63 88888.00 2020-03-31 17:17:32.904 091 15636.03 380.50 52975.62 88888.00 2020-03-31 17:17:33.404 091 15636.04 380.52 52975.57 88888.00 2020-03-31 17:17:33.904 091 15636.01 380.55 52975.54 88888.00 2020-03-31 17:17:34.404 091 15635.99 380.56 52975.59 88888.00 2020-03-31 17:17:34.904 091 15635.95 380.54 52975.58 88888.00 2020-03-31 17:17:35.404 091 15635.94 380.57 52975.56 88888.00 2020-03-31 17:17:35.904 091 15635.89 380.61 52975.61 88888.00 2020-03-31 17:17:36.404 091 15635.84 380.62 52975.58 88888.00 2020-03-31 17:17:36.904 091 15635.80 380.63 52975.58 88888.00 2020-03-31 17:17:37.404 091 15635.76 380.65 52975.57 88888.00 2020-03-31 17:17:37.904 091 15635.68 380.62 52975.58 88888.00 2020-03-31 17:17:38.404 091 15635.63 380.64 52975.55 88888.00 2020-03-31 17:17:38.904 091 15635.63 380.62 52975.54 88888.00 2020-03-31 17:17:39.404 091 15635.59 380.58 52975.56 88888.00 2020-03-31 17:17:39.904 091 15635.59 380.58 52975.55 88888.00 2020-03-31 17:17:40.404 091 15635.58 380.57 52975.54 88888.00 2020-03-31 17:17:40.904 091 15635.62 380.58 52975.54 88888.00 2020-03-31 17:17:41.404 091 15635.58 380.55 52975.54 88888.00 2020-03-31 17:17:41.904 091 15635.60 380.53 52975.56 88888.00 2020-03-31 17:17:42.404 091 15635.60 380.54 52975.60 88888.00 2020-03-31 17:17:42.904 091 15635.69 380.52 52975.52 88888.00 2020-03-31 17:17:43.404 091 15635.73 380.48 52975.44 88888.00 2020-03-31 17:17:43.904 091 15635.85 380.44 52975.40 88888.00 2020-03-31 17:17:44.404 091 15635.92 380.40 52975.38 88888.00 2020-03-31 17:17:44.904 091 15636.00 380.38 52975.32 88888.00 2020-03-31 17:17:45.404 091 15636.10 380.36 52975.28 88888.00 2020-03-31 17:17:45.904 091 15636.17 380.31 52975.21 88888.00 2020-03-31 17:17:46.404 091 15636.29 380.29 52975.23 88888.00 2020-03-31 17:17:46.904 091 15636.45 380.22 52975.22 88888.00 2020-03-31 17:17:47.404 091 15636.62 380.17 52975.12 88888.00 2020-03-31 17:17:48.404 091 15636.72 380.09 52975.02 88888.00 2020-03-31 17:17:48.904 091 15636.80 380.04 52974.96 88888.00 2020-03-31 17:17:49.404 091 15636.94 379.98 52974.93 88888.00 2020-03-31 17:17:49.904 091 15637.01 379.93 52974.89 88888.00 2020-03-31 17:17:50.404 091 15637.07 379.88 52974.83 88888.00 2020-03-31 17:17:50.904 091 15637.15 379.84 52974.77 88888.00 2020-03-31 17:17:51.404 091 15637.28 379.77 52974.69 88888.00 2020-03-31 17:17:51.904 091 15637.34 379.75 52974.60 88888.00 2020-03-31 17:17:52.404 091 15637.39 379.70 52974.56 88888.00 2020-03-31 17:17:52.904 091 15637.45 379.68 52974.51 88888.00 2020-03-31 17:17:53.404 091 15637.48 379.69 52974.41 88888.00 2020-03-31 17:17:53.904 091 15637.50 379.64 52974.33 88888.00 2020-03-31 17:17:54.404 091 15637.48 379.63 52974.31 88888.00 2020-03-31 17:17:54.904 091 15637.49 379.58 52974.33 88888.00 2020-03-31 17:17:55.404 091 15637.53 379.62 52974.35 88888.00 2020-03-31 17:17:55.904 091 15637.49 379.66 52974.31 88888.00 2020-03-31 17:17:56.404 091 15637.45 379.64 52974.28 88888.00 2020-03-31 17:17:56.904 091 15637.44 379.61 52974.29 88888.00 2020-03-31 17:17:57.404 091 15637.43 379.67 52974.29 88888.00 2020-03-31 17:17:57.904 091 15637.40 379.74 52974.39 88888.00 2020-03-31 17:17:58.404 091 15637.36 379.80 52974.43 88888.00 2020-03-31 17:17:58.904 091 15637.34 379.87 52974.46 88888.00 2020-03-31 17:17:59.404 091 15637.30 379.96 52974.43 88888.00 2020-03-31 17:17:59.904 091 15637.26 380.05 52974.49 88888.00 2020-03-31 17:18:00.404 091 15637.24 380.10 52974.52 88888.00 2020-03-31 17:18:00.904 091 15637.24 380.14 52974.58 88888.00 2020-03-31 17:18:01.404 091 15637.22 380.26 52974.60 88888.00 2020-03-31 17:18:01.904 091 15637.22 380.29 52974.67 88888.00 2020-03-31 17:18:02.404 091 15637.21 380.32 52974.70 88888.00 2020-03-31 17:18:02.904 091 15637.21 380.43 52974.73 88888.00 2020-03-31 17:18:03.404 091 15637.20 380.49 52974.79 88888.00 2020-03-31 17:18:03.904 091 15637.20 380.53 52974.83 88888.00 2020-03-31 17:18:04.404 091 15637.25 380.54 52974.89 88888.00 2020-03-31 17:18:04.904 091 15637.26 380.58 52974.93 88888.00 2020-03-31 17:18:05.404 091 15637.21 380.61 52974.98 88888.00 2020-03-31 17:18:05.904 091 15637.24 380.56 52974.94 88888.00 2020-03-31 17:18:06.404 091 15637.30 380.58 52974.96 88888.00 2020-03-31 17:18:06.904 091 15637.35 380.59 52975.03 88888.00 2020-03-31 17:18:07.404 091 15637.36 380.56 52975.09 88888.00 2020-03-31 17:18:07.904 091 15637.40 380.47 52975.10 88888.00 2020-03-31 17:18:08.404 091 15637.41 380.39 52975.13 88888.00 2020-03-31 17:18:08.904 091 15637.45 380.36 52975.11 88888.00 2020-03-31 17:18:09.404 091 15637.45 380.29 52975.05 88888.00 2020-03-31 17:18:09.904 091 15637.47 380.18 52975.05 88888.00 2020-03-31 17:18:10.404 091 15637.49 380.07 52975.05 88888.00 2020-03-31 17:18:10.904 091 15637.50 379.96 52975.08 88888.00 2020-03-31 17:18:11.404 091 15637.47 379.83 52975.07 88888.00 2020-03-31 17:18:11.904 091 15637.46 379.68 52975.05 88888.00 2020-03-31 17:18:12.404 091 15637.50 379.62 52975.05 88888.00 2020-03-31 17:18:12.904 091 15637.50 379.57 52975.04 88888.00 2020-03-31 17:18:13.404 091 15637.49 379.48 52974.96 88888.00 2020-03-31 17:18:13.904 091 15637.50 379.40 52974.93 88888.00 2020-03-31 17:18:14.404 091 15637.50 379.32 52974.93 88888.00 2020-03-31 17:18:14.904 091 15637.50 379.23 52974.91 88888.00 2020-03-31 17:18:15.404 091 15637.48 379.15 52974.89 88888.00 2020-03-31 17:18:15.904 091 15637.45 379.05 52974.87 88888.00 2020-03-31 17:18:16.404 091 15637.47 378.96 52974.80 88888.00 2020-03-31 17:18:16.904 091 15637.44 378.94 52974.80 88888.00 2020-03-31 17:18:17.404 091 15637.43 378.93 52974.79 88888.00 2020-03-31 17:18:17.904 091 15637.39 378.90 52974.76 88888.00 2020-03-31 17:18:18.404 091 15637.33 378.92 52974.72 88888.00 2020-03-31 17:18:18.904 091 15637.35 378.94 52974.70 88888.00 2020-03-31 17:18:20.404 091 15637.27 378.93 52974.55 88888.00 2020-03-31 17:18:20.904 091 15637.28 378.93 52974.60 88888.00 2020-03-31 17:18:21.404 091 15637.33 378.96 52974.57 88888.00 2020-03-31 17:18:21.904 091 15637.35 379.02 52974.52 88888.00 2020-03-31 17:18:22.404 091 15637.40 379.05 52974.49 88888.00 2020-03-31 17:18:22.904 091 15637.43 379.08 52974.46 88888.00 2020-03-31 17:18:23.404 091 15637.45 379.17 52974.39 88888.00 2020-03-31 17:18:23.904 091 15637.49 379.24 52974.34 88888.00 2020-03-31 17:18:24.404 091 15637.50 379.32 52974.26 88888.00 2020-03-31 17:18:24.904 091 15637.57 379.41 52974.23 88888.00 2020-03-31 17:18:25.404 091 15637.63 379.51 52974.22 88888.00 2020-03-31 17:18:25.904 091 15637.71 379.55 52974.21 88888.00 2020-03-31 17:18:26.404 091 15637.77 379.67 52974.13 88888.00 2020-03-31 17:18:26.904 091 15637.84 379.80 52974.11 88888.00 2020-03-31 17:18:27.904 091 15637.99 379.92 52973.96 88888.00 2020-03-31 17:18:28.404 091 15638.00 380.01 52973.91 88888.00 2020-03-31 17:18:28.904 091 15638.01 380.09 52973.91 88888.00 2020-03-31 17:18:29.904 091 15638.09 380.19 52973.88 88888.00 2020-03-31 17:18:30.404 091 15638.10 380.22 52973.88 88888.00 2020-03-31 17:18:30.904 091 15638.18 380.28 52973.80 88888.00 2020-03-31 17:18:31.404 091 15638.24 380.30 52973.76 88888.00 2020-03-31 17:18:31.904 091 15638.28 380.32 52973.75 88888.00 2020-03-31 17:18:32.404 091 15638.33 380.39 52973.79 88888.00 2020-03-31 17:18:32.904 091 15638.33 380.41 52973.79 88888.00 2020-03-31 17:18:33.404 091 15638.30 380.45 52973.84 88888.00 2020-03-31 17:18:33.904 091 15638.28 380.43 52973.79 88888.00 2020-03-31 17:18:34.404 091 15638.25 380.40 52973.77 88888.00 2020-03-31 17:18:34.904 091 15638.25 380.39 52973.80 88888.00 2020-03-31 17:18:35.404 091 15638.21 380.39 52973.81 88888.00 2020-03-31 17:18:35.904 091 15638.17 380.35 52973.71 88888.00 2020-03-31 17:18:36.404 091 15638.18 380.37 52973.71 88888.00 2020-03-31 17:18:36.904 091 15638.15 380.36 52973.75 88888.00 2020-03-31 17:18:37.404 091 15638.18 380.31 52973.73 88888.00 2020-03-31 17:18:37.904 091 15638.20 380.26 52973.68 88888.00 2020-03-31 17:18:38.404 091 15638.19 380.20 52973.69 88888.00 2020-03-31 17:18:38.904 091 15638.19 380.15 52973.67 88888.00 2020-03-31 17:18:39.404 091 15638.19 380.14 52973.62 88888.00 2020-03-31 17:18:39.904 091 15638.18 380.12 52973.62 88888.00 2020-03-31 17:18:40.404 091 15638.13 380.07 52973.59 88888.00 2020-03-31 17:18:40.904 091 15638.16 380.02 52973.61 88888.00 2020-03-31 17:18:41.404 091 15638.16 380.02 52973.63 88888.00 2020-03-31 17:18:41.904 091 15638.20 380.01 52973.62 88888.00 2020-03-31 17:18:42.404 091 15638.21 379.94 52973.60 88888.00 2020-03-31 17:18:42.904 091 15638.25 379.89 52973.56 88888.00 2020-03-31 17:18:43.404 091 15638.28 379.88 52973.55 88888.00 2020-03-31 17:18:43.904 091 15638.28 379.83 52973.57 88888.00 2020-03-31 17:18:44.404 091 15638.28 379.81 52973.57 88888.00 2020-03-31 17:18:44.904 091 15638.31 379.77 52973.57 88888.00 2020-03-31 17:18:45.404 091 15638.37 379.77 52973.58 88888.00 2020-03-31 17:18:45.904 091 15638.40 379.77 52973.58 88888.00 2020-03-31 17:18:46.404 091 15638.46 379.81 52973.58 88888.00 2020-03-31 17:18:46.904 091 15638.52 379.83 52973.61 88888.00 2020-03-31 17:18:47.404 091 15638.55 379.80 52973.56 88888.00 2020-03-31 17:18:47.904 091 15638.61 379.78 52973.56 88888.00 2020-03-31 17:18:48.404 091 15638.65 379.77 52973.58 88888.00 2020-03-31 17:18:48.904 091 15638.70 379.76 52973.62 88888.00 2020-03-31 17:18:49.404 091 15638.73 379.77 52973.67 88888.00 2020-03-31 17:18:49.904 091 15638.72 379.78 52973.68 88888.00 2020-03-31 17:18:50.404 091 15638.79 379.77 52973.68 88888.00 2020-03-31 17:18:50.904 091 15638.78 379.75 52973.66 88888.00 2020-03-31 17:18:51.404 091 15638.81 379.72 52973.69 88888.00 2020-03-31 17:18:51.904 091 15638.88 379.75 52973.69 88888.00 2020-03-31 17:18:52.404 091 15638.91 379.79 52973.71 88888.00 2020-03-31 17:18:52.904 091 15638.96 379.80 52973.71 88888.00 2020-03-31 17:18:53.404 091 15638.98 379.79 52973.69 88888.00 2020-03-31 17:18:53.904 091 15639.01 379.83 52973.71 88888.00 2020-03-31 17:18:54.404 091 15639.03 379.83 52973.74 88888.00 2020-03-31 17:18:54.905 091 15639.06 379.83 52973.75 88888.00 2020-03-31 17:18:55.405 091 15639.09 379.83 52973.77 88888.00 2020-03-31 17:18:55.905 091 15639.11 379.85 52973.78 88888.00 2020-03-31 17:18:56.405 091 15639.18 379.86 52973.77 88888.00 2020-03-31 17:18:56.905 091 15639.21 379.85 52973.74 88888.00 2020-03-31 17:18:57.405 091 15639.23 379.85 52973.72 88888.00 2020-03-31 17:18:57.905 091 15639.23 379.86 52973.73 88888.00 2020-03-31 17:18:58.405 091 15639.25 379.87 52973.74 88888.00 2020-03-31 17:18:58.905 091 15639.30 379.92 52973.71 88888.00 2020-03-31 17:18:59.405 091 15639.38 379.94 52973.69 88888.00 2020-03-31 17:18:59.905 091 15639.41 379.96 52973.76 88888.00 2020-03-31 17:19:00.405 091 15639.43 380.01 52973.79 88888.00 2020-03-31 17:19:01.405 091 15639.47 380.07 52973.79 88888.00 2020-03-31 17:19:01.905 091 15639.45 380.07 52973.78 88888.00 2020-03-31 17:19:02.405 091 15639.45 380.10 52973.79 88888.00 2020-03-31 17:19:02.905 091 15639.46 380.10 52973.76 88888.00 2020-03-31 17:19:03.405 091 15639.47 380.10 52973.76 88888.00 2020-03-31 17:19:03.905 091 15639.54 380.14 52973.77 88888.00 2020-03-31 17:19:04.405 091 15639.50 380.19 52973.74 88888.00 2020-03-31 17:19:04.905 091 15639.47 380.21 52973.74 88888.00 2020-03-31 17:19:05.405 091 15639.48 380.24 52973.78 88888.00 2020-03-31 17:19:05.905 091 15639.44 380.24 52973.80 88888.00 2020-03-31 17:19:06.405 091 15639.42 380.26 52973.82 88888.00 2020-03-31 17:19:06.905 091 15639.35 380.29 52973.88 88888.00 2020-03-31 17:19:07.405 091 15639.28 380.33 52973.94 88888.00 2020-03-31 17:19:07.905 091 15639.20 380.35 52973.97 88888.00 2020-03-31 17:19:08.405 091 15639.07 380.35 52974.03 88888.00 2020-03-31 17:19:08.905 091 15638.99 380.36 52974.09 88888.00 2020-03-31 17:19:09.405 091 15638.91 380.35 52974.17 88888.00 2020-03-31 17:19:09.905 091 15638.82 380.33 52974.18 88888.00 2020-03-31 17:19:10.405 091 15638.69 380.32 52974.28 88888.00 2020-03-31 17:19:10.905 091 15638.61 380.31 52974.35 88888.00 2020-03-31 17:19:11.405 091 15638.51 380.29 52974.29 88888.00 2020-03-31 17:19:11.905 091 15638.42 380.24 52974.30 88888.00 2020-03-31 17:19:12.405 091 15638.33 380.24 52974.32 88888.00 2020-03-31 17:19:12.905 091 15638.21 380.23 52974.35 88888.00 2020-03-31 17:19:13.405 091 15638.09 380.17 52974.36 88888.00 2020-03-31 17:19:13.905 091 15637.94 380.09 52974.43 88888.00 2020-03-31 17:19:14.405 091 15637.82 380.02 52974.51 88888.00 2020-03-31 17:19:14.905 091 15637.67 379.97 52974.49 88888.00 2020-03-31 17:19:15.405 091 15637.56 379.93 52974.51 88888.00 2020-03-31 17:19:15.905 091 15637.45 379.88 52974.56 88888.00 2020-03-31 17:19:16.405 091 15637.38 379.78 52974.64 88888.00 2020-03-31 17:19:16.905 091 15637.31 379.66 52974.72 88888.00 2020-03-31 17:19:17.405 091 15637.26 379.60 52974.74 88888.00 2020-03-31 17:19:17.905 091 15637.22 379.49 52974.70 88888.00 2020-03-31 17:19:18.405 091 15637.13 379.41 52974.70 88888.00 2020-03-31 17:19:18.905 091 15637.10 379.34 52974.71 88888.00 2020-03-31 17:19:19.405 091 15637.06 379.24 52974.68 88888.00 2020-03-31 17:19:19.905 091 15637.03 379.19 52974.67 88888.00 2020-03-31 17:19:20.405 091 15636.99 379.11 52974.68 88888.00 2020-03-31 17:19:20.905 091 15637.01 379.03 52974.62 88888.00 2020-03-31 17:19:21.405 091 15637.01 378.98 52974.59 88888.00 2020-03-31 17:19:21.905 091 15637.00 378.93 52974.49 88888.00 2020-03-31 17:19:22.405 091 15637.07 378.86 52974.51 88888.00 2020-03-31 17:19:22.905 091 15637.10 378.80 52974.43 88888.00 2020-03-31 17:19:23.405 091 15637.12 378.74 52974.36 88888.00 2020-03-31 17:19:23.905 091 15637.18 378.76 52974.32 88888.00 2020-03-31 17:19:24.405 091 15637.27 378.79 52974.26 88888.00 2020-03-31 17:19:24.905 091 15637.35 378.79 52974.19 88888.00 2020-03-31 17:19:25.405 091 15637.43 378.74 52974.07 88888.00 2020-03-31 17:19:25.905 091 15637.52 378.72 52973.93 88888.00 2020-03-31 17:19:26.405 091 15637.65 378.72 52973.87 88888.00 2020-03-31 17:19:26.905 091 15637.76 378.73 52973.79 88888.00 2020-03-31 17:19:27.405 091 15637.93 378.75 52973.68 88888.00 2020-03-31 17:19:27.905 091 15638.06 378.83 52973.56 88888.00 2020-03-31 17:19:28.405 091 15638.15 378.84 52973.51 88888.00 2020-03-31 17:19:28.905 091 15638.26 378.91 52973.40 88888.00 2020-03-31 17:19:29.405 091 15638.38 378.98 52973.34 88888.00 2020-03-31 17:19:29.905 091 15638.43 379.03 52973.31 88888.00 2020-03-31 17:19:30.405 091 15638.53 379.12 52973.21 88888.00 2020-03-31 17:19:30.905 091 15638.58 379.19 52973.16 88888.00 2020-03-31 17:19:31.405 091 15638.66 379.28 52973.10 88888.00 2020-03-31 17:19:31.905 091 15638.72 379.38 52973.03 88888.00 2020-03-31 17:19:32.405 091 15638.75 379.46 52972.97 88888.00 2020-03-31 17:19:32.905 091 15638.74 379.54 52972.93 88888.00 2020-03-31 17:19:33.405 091 15638.83 379.58 52972.90 88888.00 2020-03-31 17:19:33.905 091 15638.85 379.61 52972.87 88888.00 2020-03-31 17:19:34.405 091 15638.83 379.67 52972.85 88888.00 2020-03-31 17:19:34.905 091 15638.83 379.77 52972.88 88888.00 2020-03-31 17:19:35.405 091 15638.80 379.81 52972.83 88888.00 2020-03-31 17:19:35.905 091 15638.74 379.85 52972.76 88888.00 2020-03-31 17:19:36.405 091 15638.64 379.87 52972.77 88888.00 2020-03-31 17:19:36.905 091 15638.54 379.95 52972.79 88888.00 2020-03-31 17:19:37.405 091 15638.40 380.01 52972.82 88888.00 2020-03-31 17:19:37.905 091 15638.38 380.01 52972.83 88888.00 2020-03-31 17:19:38.405 091 15638.30 380.03 52972.82 88888.00 2020-03-31 17:19:38.905 091 15638.19 380.05 52972.81 88888.00 2020-03-31 17:19:39.405 091 15638.16 380.09 52972.89 88888.00 2020-03-31 17:19:39.905 091 15638.09 380.10 52972.93 88888.00 2020-03-31 17:19:40.405 091 15637.95 380.07 52972.93 88888.00 2020-03-31 17:19:40.905 091 15637.82 380.09 52972.95 88888.00 2020-03-31 17:19:41.405 091 15637.81 380.10 52973.01 88888.00 2020-03-31 17:19:41.905 091 15637.73 380.09 52973.00 88888.00 2020-03-31 17:19:42.905 091 15637.58 380.03 52973.12 88888.00 2020-03-31 17:19:43.405 091 15637.54 380.03 52973.16 88888.00 2020-03-31 17:19:43.905 091 15637.54 380.03 52973.22 88888.00 2020-03-31 17:19:44.405 091 15637.47 380.04 52973.25 88888.00 2020-03-31 17:19:44.905 091 15637.43 380.02 52973.28 88888.00 2020-03-31 17:19:45.405 091 15637.43 379.98 52973.25 88888.00 2020-03-31 17:19:45.905 091 15637.44 379.92 52973.29 88888.00 2020-03-31 17:19:46.405 091 15637.40 379.91 52973.35 88888.00 2020-03-31 17:19:46.905 091 15637.33 379.86 52973.41 88888.00 2020-03-31 17:19:47.405 091 15637.41 379.86 52973.37 88888.00 2020-03-31 17:19:47.905 091 15637.47 379.86 52973.39 88888.00 2020-03-31 17:19:48.405 091 15637.49 379.81 52973.46 88888.00 2020-03-31 17:19:48.905 091 15637.53 379.75 52973.52 88888.00 2020-03-31 17:19:49.405 091 15637.54 379.67 52973.55 88888.00 2020-03-31 17:19:49.905 091 15637.56 379.59 52973.50 88888.00 2020-03-31 17:19:50.405 091 15637.56 379.55 52973.53 88888.00 2020-03-31 17:19:50.905 091 15637.62 379.53 52973.57 88888.00 2020-03-31 17:19:51.405 091 15637.63 379.48 52973.63 88888.00 2020-03-31 17:19:51.905 091 15637.68 379.42 52973.62 88888.00 2020-03-31 17:19:52.905 091 15637.73 379.27 52973.67 88888.00 2020-03-31 17:19:53.405 091 15637.70 379.26 52973.73 88888.00 2020-03-31 17:19:53.905 091 15637.72 379.25 52973.73 88888.00 2020-03-31 17:19:54.405 091 15637.75 379.18 52973.70 88888.00 2020-03-31 17:19:54.905 091 15637.71 379.17 52973.71 88888.00 2020-03-31 17:19:55.405 091 15637.70 379.12 52973.75 88888.00 2020-03-31 17:19:55.905 091 15637.67 379.03 52973.74 88888.00 2020-03-31 17:19:56.405 091 15637.62 379.01 52973.77 88888.00 2020-03-31 17:19:56.905 091 15637.58 379.01 52973.76 88888.00 2020-03-31 17:19:57.405 091 15637.56 379.01 52973.78 88888.00 2020-03-31 17:19:57.905 091 15637.53 378.94 52973.78 88888.00 2020-03-31 17:19:58.405 091 15637.48 378.97 52973.78 88888.00 2020-03-31 17:19:58.905 091 15637.39 379.03 52973.76 88888.00 2020-03-31 17:19:59.405 091 15637.35 379.10 52973.77 88888.00 2020-03-31 17:19:59.905 091 15637.34 379.12 52973.77 88888.00 2020-03-31 17:20:00.405 091 15637.29 379.16 52973.77 88888.00 2020-03-31 17:20:00.905 091 15637.27 379.20 52973.77 88888.00 2020-03-31 17:20:01.405 091 15637.19 379.19 52973.78 88888.00 2020-03-31 17:20:01.905 091 15637.11 379.24 52973.77 88888.00 2020-03-31 17:20:02.405 091 15637.09 379.28 52973.75 88888.00 2020-03-31 17:20:02.905 091 15637.00 379.31 52973.78 88888.00 2020-03-31 17:20:03.405 091 15636.93 379.33 52973.76 88888.00 2020-03-31 17:20:03.905 091 15636.89 379.38 52973.76 88888.00 2020-03-31 17:20:04.405 091 15636.85 379.41 52973.71 88888.00 2020-03-31 17:20:04.905 091 15636.83 379.44 52973.67 88888.00 2020-03-31 17:20:05.405 091 15636.77 379.50 52973.68 88888.00 2020-03-31 17:20:05.905 091 15636.70 379.51 52973.67 88888.00 2020-03-31 17:20:06.405 091 15636.67 379.53 52973.67 88888.00 2020-03-31 17:20:06.905 091 15636.62 379.58 52973.68 88888.00 2020-03-31 17:20:07.405 091 15636.52 379.60 52973.66 88888.00 2020-03-31 17:20:07.905 091 15636.47 379.57 52973.68 88888.00 2020-03-31 17:20:08.405 091 15636.39 379.58 52973.67 88888.00 2020-03-31 17:20:08.905 091 15636.35 379.59 52973.56 88888.00 2020-03-31 17:20:09.405 091 15636.34 379.55 52973.51 88888.00 2020-03-31 17:20:09.905 091 15636.28 379.53 52973.55 88888.00 2020-03-31 17:20:10.405 091 15636.22 379.52 52973.55 88888.00 2020-03-31 17:20:10.905 091 15636.17 379.48 52973.54 88888.00 2020-03-31 17:20:11.405 091 15636.10 379.45 52973.52 88888.00 2020-03-31 17:20:11.905 091 15636.07 379.44 52973.48 88888.00 2020-03-31 17:20:12.405 091 15636.03 379.41 52973.46 88888.00 2020-03-31 17:20:12.905 091 15636.09 379.40 52973.46 88888.00 2020-03-31 17:20:13.405 091 15636.11 379.37 52973.47 88888.00 2020-03-31 17:20:14.405 091 15636.10 379.29 52973.42 88888.00 2020-03-31 17:20:14.905 091 15636.04 379.26 52973.43 88888.00 2020-03-31 17:20:15.405 091 15636.00 379.24 52973.42 88888.00 2020-03-31 17:20:15.905 091 15636.04 379.20 52973.35 88888.00 2020-03-31 17:20:16.405 091 15636.12 379.19 52973.25 88888.00 2020-03-31 17:20:16.905 091 15636.16 379.16 52973.19 88888.00 2020-03-31 17:20:17.405 091 15636.16 379.11 52973.11 88888.00 2020-03-31 17:20:17.905 091 15636.16 379.08 52973.00 88888.00 2020-03-31 17:20:18.405 091 15636.20 379.03 52972.95 88888.00 2020-03-31 17:20:18.905 091 15636.28 378.96 52972.91 88888.00 2020-03-31 17:20:19.405 091 15636.32 378.92 52972.81 88888.00 2020-03-31 17:20:19.905 091 15636.36 378.89 52972.71 88888.00 2020-03-31 17:20:20.405 091 15636.46 378.89 52972.67 88888.00 2020-03-31 17:20:20.905 091 15636.54 378.89 52972.66 88888.00 2020-03-31 17:20:21.405 091 15636.58 378.86 52972.55 88888.00 2020-03-31 17:20:21.905 091 15636.68 378.82 52972.48 88888.00 2020-03-31 17:20:22.405 091 15636.79 378.83 52972.45 88888.00 2020-03-31 17:20:22.905 091 15636.86 378.83 52972.40 88888.00 2020-03-31 17:20:23.405 091 15636.92 378.81 52972.27 88888.00 2020-03-31 17:20:24.405 091 15637.04 378.79 52972.13 88888.00 2020-03-31 17:20:24.905 091 15637.13 378.79 52972.08 88888.00 2020-03-31 17:20:25.405 091 15637.20 378.74 52972.01 88888.00 2020-03-31 17:20:25.905 091 15637.34 378.71 52972.00 88888.00 2020-03-31 17:20:26.405 091 15637.40 378.71 52971.89 88888.00 2020-03-31 17:20:26.905 091 15637.43 378.71 52971.76 88888.00 2020-03-31 17:20:27.405 091 15637.54 378.72 52971.70 88888.00 2020-03-31 17:20:27.905 091 15637.66 378.75 52971.62 88888.00 2020-03-31 17:20:28.405 091 15637.71 378.79 52971.60 88888.00 2020-03-31 17:20:28.905 091 15637.75 378.82 52971.59 88888.00 2020-03-31 17:20:29.405 091 15637.86 378.84 52971.52 88888.00 2020-03-31 17:20:29.905 091 15637.91 378.89 52971.45 88888.00 2020-03-31 17:20:30.405 091 15637.99 378.90 52971.37 88888.00 2020-03-31 17:20:30.905 091 15638.09 378.91 52971.32 88888.00 2020-03-31 17:20:31.405 091 15638.12 378.92 52971.25 88888.00 2020-03-31 17:20:31.905 091 15638.18 378.98 52971.17 88888.00 2020-03-31 17:20:32.405 091 15638.31 379.01 52971.11 88888.00 2020-03-31 17:20:32.905 091 15638.48 379.06 52971.07 88888.00 2020-03-31 17:20:33.405 091 15638.55 379.07 52971.03 88888.00 2020-03-31 17:20:33.905 091 15638.64 379.10 52970.98 88888.00 2020-03-31 17:20:34.405 091 15638.75 379.19 52970.96 88888.00 2020-03-31 17:20:34.905 091 15638.87 379.25 52970.91 88888.00 2020-03-31 17:20:35.405 091 15638.97 379.25 52970.90 88888.00 2020-03-31 17:20:35.905 091 15639.08 379.34 52970.92 88888.00 2020-03-31 17:20:36.405 091 15639.15 379.41 52970.93 88888.00 2020-03-31 17:20:36.905 091 15639.20 379.46 52970.92 88888.00 2020-03-31 17:20:37.405 091 15639.30 379.51 52970.92 88888.00 2020-03-31 17:20:37.905 091 15639.38 379.57 52970.94 88888.00 2020-03-31 17:20:38.405 091 15639.47 379.63 52970.92 88888.00 2020-03-31 17:20:38.905 091 15639.54 379.68 52970.99 88888.00 2020-03-31 17:20:39.405 091 15639.62 379.70 52971.09 88888.00 2020-03-31 17:20:39.905 091 15639.65 379.74 52971.12 88888.00 2020-03-31 17:20:40.405 091 15639.72 379.79 52971.10 88888.00 2020-03-31 17:20:40.905 091 15639.72 379.81 52971.20 88888.00 2020-03-31 17:20:41.405 091 15639.71 379.83 52971.29 88888.00 2020-03-31 17:20:41.905 091 15639.66 379.83 52971.30 88888.00 2020-03-31 17:20:42.405 091 15639.67 379.83 52971.35 88888.00 2020-03-31 17:20:42.905 091 15639.65 379.77 52971.41 88888.00 2020-03-31 17:20:43.405 091 15639.58 379.75 52971.48 88888.00 2020-03-31 17:20:43.905 091 15639.48 379.78 52971.58 88888.00 2020-03-31 17:20:44.405 091 15639.41 379.74 52971.66 88888.00 2020-03-31 17:20:44.905 091 15639.38 379.69 52971.68 88888.00 2020-03-31 17:20:45.405 091 15639.26 379.72 52971.75 88888.00 2020-03-31 17:20:45.905 091 15639.16 379.71 52971.85 88888.00 2020-03-31 17:20:46.405 091 15639.05 379.69 52971.97 88888.00 2020-03-31 17:20:46.905 091 15638.94 379.66 52972.06 88888.00 2020-03-31 17:20:47.405 091 15638.79 379.62 52972.14 88888.00 2020-03-31 17:20:47.905 091 15638.69 379.58 52972.16 88888.00 2020-03-31 17:20:48.405 091 15638.56 379.53 52972.24 88888.00 2020-03-31 17:20:48.905 091 15638.44 379.48 52972.32 88888.00 2020-03-31 17:20:49.405 091 15638.34 379.45 52972.36 88888.00 2020-03-31 17:20:49.905 091 15638.25 379.42 52972.42 88888.00 2020-03-31 17:20:50.405 091 15638.15 379.37 52972.46 88888.00 2020-03-31 17:20:50.905 091 15638.03 379.37 52972.49 88888.00 2020-03-31 17:20:51.405 091 15637.92 379.37 52972.52 88888.00 2020-03-31 17:20:51.905 091 15637.80 379.38 52972.53 88888.00 2020-03-31 17:20:52.405 091 15637.72 379.37 52972.54 88888.00 2020-03-31 17:20:52.905 091 15637.66 379.34 52972.57 88888.00 2020-03-31 17:20:53.405 091 15637.61 379.34 52972.57 88888.00 2020-03-31 17:20:53.905 091 15637.56 379.33 52972.66 88888.00 2020-03-31 17:20:54.405 091 15637.54 379.29 52972.62 88888.00 2020-03-31 17:20:54.905 091 15637.57 379.31 52972.63 88888.00 2020-03-31 17:20:55.405 091 15637.61 379.29 52972.66 88888.00 2020-03-31 17:20:55.905 091 15637.64 379.31 52972.58 88888.00 2020-03-31 17:20:56.405 091 15637.65 379.33 52972.55 88888.00 2020-03-31 17:20:56.905 091 15637.65 379.38 52972.61 88888.00 2020-03-31 17:20:57.405 091 15637.73 379.45 52972.57 88888.00 2020-03-31 17:20:57.905 091 15637.79 379.44 52972.52 88888.00 2020-03-31 17:20:58.405 091 15637.80 379.46 52972.50 88888.00 2020-03-31 17:20:58.905 091 15637.82 379.51 52972.51 88888.00 2020-03-31 17:20:59.405 091 15637.83 379.50 52972.46 88888.00 2020-03-31 17:20:59.905 091 15637.85 379.51 52972.42 88888.00 2020-03-31 17:21:00.405 091 15637.92 379.55 52972.43 88888.00 2020-03-31 17:21:00.905 091 15637.93 379.63 52972.41 88888.00 2020-03-31 17:21:01.405 091 15637.90 379.68 52972.37 88888.00 2020-03-31 17:21:01.905 091 15637.91 379.70 52972.32 88888.00 2020-03-31 17:21:02.405 091 15637.86 379.71 52972.35 88888.00 2020-03-31 17:21:02.905 091 15637.88 379.80 52972.32 88888.00 2020-03-31 17:21:03.905 091 15637.77 379.87 52972.36 88888.00 2020-03-31 17:21:04.405 091 15637.75 379.89 52972.30 88888.00 2020-03-31 17:21:04.905 091 15637.66 379.93 52972.33 88888.00 2020-03-31 17:21:05.405 091 15637.61 379.96 52972.46 88888.00 2020-03-31 17:21:05.905 091 15637.56 379.96 52972.47 88888.00 2020-03-31 17:21:06.405 091 15637.48 380.01 52972.38 88888.00 2020-03-31 17:21:06.905 091 15637.38 380.05 52972.36 88888.00 2020-03-31 17:21:07.405 091 15637.26 380.11 52972.41 88888.00 2020-03-31 17:21:07.905 091 15637.15 380.14 52972.46 88888.00 2020-03-31 17:21:08.405 091 15637.04 380.17 52972.45 88888.00 2020-03-31 17:21:08.905 091 15637.00 380.19 52972.51 88888.00 2020-03-31 17:21:09.405 091 15636.89 380.20 52972.55 88888.00 2020-03-31 17:21:09.905 091 15636.74 380.26 52972.56 88888.00 2020-03-31 17:21:10.405 091 15636.59 380.28 52972.52 88888.00 2020-03-31 17:21:10.905 091 15636.47 380.28 52972.54 88888.00 2020-03-31 17:21:11.405 091 15636.39 380.29 52972.55 88888.00 2020-03-31 17:21:11.905 091 15636.35 380.30 52972.57 88888.00 2020-03-31 17:21:12.405 091 15636.25 380.33 52972.56 88888.00 2020-03-31 17:21:12.905 091 15636.13 380.33 52972.61 88888.00 2020-03-31 17:21:13.405 091 15636.02 380.32 52972.66 88888.00 2020-03-31 17:21:13.905 091 15635.96 380.32 52972.65 88888.00 2020-03-31 17:21:14.405 091 15635.90 380.32 52972.62 88888.00 2020-03-31 17:21:14.905 091 15635.84 380.31 52972.62 88888.00 2020-03-31 17:21:15.405 091 15635.80 380.28 52972.66 88888.00 2020-03-31 17:21:15.905 091 15635.71 380.28 52972.72 88888.00 2020-03-31 17:21:16.405 091 15635.60 380.28 52972.70 88888.00 2020-03-31 17:21:16.905 091 15635.57 380.21 52972.65 88888.00 2020-03-31 17:21:17.405 091 15635.49 380.14 52972.63 88888.00 2020-03-31 17:21:17.905 091 15635.45 380.09 52972.68 88888.00 2020-03-31 17:21:18.405 091 15635.38 380.05 52972.72 88888.00 2020-03-31 17:21:18.905 091 15635.31 380.01 52972.67 88888.00 2020-03-31 17:21:19.405 091 15635.26 379.87 52972.62 88888.00 2020-03-31 17:21:19.905 091 15635.17 379.80 52972.56 88888.00 2020-03-31 17:21:20.405 091 15635.09 379.75 52972.53 88888.00 2020-03-31 17:21:20.905 091 15635.08 379.67 52972.52 88888.00 2020-03-31 17:21:21.405 091 15635.05 379.55 52972.50 88888.00 2020-03-31 17:21:21.905 091 15634.95 379.43 52972.48 88888.00 2020-03-31 17:21:22.405 091 15634.87 379.33 52972.52 88888.00 2020-03-31 17:21:22.905 091 15634.83 379.22 52972.52 88888.00 2020-03-31 17:21:23.405 091 15634.77 379.12 52972.52 88888.00 2020-03-31 17:21:23.905 091 15634.75 379.01 52972.47 88888.00 2020-03-31 17:21:24.405 091 15634.73 378.92 52972.45 88888.00 2020-03-31 17:21:24.905 091 15634.75 378.79 52972.42 88888.00 2020-03-31 17:21:25.405 091 15634.78 378.65 52972.36 88888.00 2020-03-31 17:21:25.905 091 15634.82 378.56 52972.29 88888.00 2020-03-31 17:21:26.405 091 15634.85 378.50 52972.26 88888.00 2020-03-31 17:21:27.405 091 15635.00 378.31 52972.11 88888.00 2020-03-31 17:21:27.905 091 15635.05 378.28 52971.95 88888.00 2020-03-31 17:21:28.405 091 15635.20 378.22 52971.89 88888.00 2020-03-31 17:21:28.905 091 15635.32 378.15 52971.79 88888.00 2020-03-31 17:21:29.405 091 15635.48 378.08 52971.73 88888.00 2020-03-31 17:21:29.905 091 15635.64 378.05 52971.71 88888.00 2020-03-31 17:21:30.405 091 15635.78 378.05 52971.69 88888.00 2020-03-31 17:21:30.905 091 15635.96 378.02 52971.57 88888.00 2020-03-31 17:21:31.405 091 15636.08 378.04 52971.49 88888.00 2020-03-31 17:21:31.905 091 15636.22 378.10 52971.40 88888.00 2020-03-31 17:21:32.405 091 15636.41 378.08 52971.36 88888.00 2020-03-31 17:21:32.905 091 15636.65 378.08 52971.24 88888.00 2020-03-31 17:21:33.405 091 15636.81 378.13 52971.12 88888.00 2020-03-31 17:21:33.905 091 15636.91 378.16 52971.04 88888.00 2020-03-31 17:21:34.405 091 15636.95 378.17 52970.98 88888.00 2020-03-31 17:21:34.905 091 15637.10 378.20 52970.92 88888.00 2020-03-31 17:21:35.405 091 15637.24 378.27 52970.86 88888.00 2020-03-31 17:21:35.905 091 15637.35 378.33 52970.76 88888.00 2020-03-31 17:21:36.405 091 15637.45 378.39 52970.70 88888.00 2020-03-31 17:21:37.405 091 15637.48 378.47 52970.65 88888.00 2020-03-31 17:21:37.905 091 15637.55 378.51 52970.61 88888.00 2020-03-31 17:21:38.405 091 15637.58 378.57 52970.57 88888.00 2020-03-31 17:21:38.905 091 15637.61 378.59 52970.59 88888.00 2020-03-31 17:21:39.405 091 15637.58 378.64 52970.60 88888.00 2020-03-31 17:21:39.905 091 15637.55 378.71 52970.64 88888.00 2020-03-31 17:21:40.405 091 15637.48 378.77 52970.74 88888.00 2020-03-31 17:21:40.905 091 15637.39 378.79 52970.84 88888.00 2020-03-31 17:21:41.405 091 15637.30 378.84 52970.86 88888.00 2020-03-31 17:21:41.905 091 15637.25 378.89 52970.86 88888.00 2020-03-31 17:21:42.405 091 15637.16 378.96 52970.87 88888.00 2020-03-31 17:21:42.905 091 15637.07 378.99 52970.85 88888.00 2020-03-31 17:21:43.405 091 15636.97 379.03 52970.91 88888.00 2020-03-31 17:21:43.905 091 15636.90 379.09 52970.92 88888.00 2020-03-31 17:21:44.405 091 15636.86 379.15 52971.00 88888.00 2020-03-31 17:21:44.905 091 15636.72 379.18 52971.06 88888.00 2020-03-31 17:21:45.405 091 15636.54 379.20 52971.07 88888.00 2020-03-31 17:21:45.905 091 15636.41 379.23 52971.11 88888.00 2020-03-31 17:21:46.405 091 15636.29 379.23 52971.19 88888.00 2020-03-31 17:21:46.905 091 15636.21 379.23 52971.30 88888.00 2020-03-31 17:21:47.405 091 15636.11 379.23 52971.36 88888.00 2020-03-31 17:21:47.905 091 15636.00 379.23 52971.44 88888.00 2020-03-31 17:21:48.405 091 15635.84 379.25 52971.54 88888.00 2020-03-31 17:21:48.905 091 15635.71 379.26 52971.57 88888.00 2020-03-31 17:21:49.405 091 15635.57 379.23 52971.61 88888.00 2020-03-31 17:21:49.905 091 15635.46 379.24 52971.70 88888.00 2020-03-31 17:21:50.405 091 15635.33 379.23 52971.79 88888.00 2020-03-31 17:21:50.905 091 15635.20 379.17 52971.87 88888.00 2020-03-31 17:21:51.405 091 15635.10 379.17 52971.93 88888.00 2020-03-31 17:21:51.905 091 15634.95 379.15 52972.02 88888.00 2020-03-31 17:21:52.405 091 15634.86 379.09 52972.13 88888.00 2020-03-31 17:21:52.905 091 15634.77 379.02 52972.20 88888.00 2020-03-31 17:21:53.405 091 15634.71 378.97 52972.29 88888.00 2020-03-31 17:21:53.905 091 15634.68 378.88 52972.34 88888.00 2020-03-31 17:21:54.405 091 15634.60 378.76 52972.39 88888.00 2020-03-31 17:21:54.905 091 15634.57 378.65 52972.46 88888.00 2020-03-31 17:21:55.405 091 15634.56 378.59 52972.43 88888.00 2020-03-31 17:21:55.905 091 15634.55 378.53 52972.46 88888.00 2020-03-31 17:21:56.405 091 15634.55 378.48 52972.41 88888.00 2020-03-31 17:21:56.905 091 15634.53 378.38 52972.42 88888.00 2020-03-31 17:21:57.405 091 15634.59 378.30 52972.45 88888.00 2020-03-31 17:21:57.905 091 15634.66 378.21 52972.45 88888.00 2020-03-31 17:21:58.405 091 15634.75 378.13 52972.45 88888.00 2020-03-31 17:21:58.905 091 15634.85 378.06 52972.42 88888.00 2020-03-31 17:21:59.405 091 15634.94 378.04 52972.30 88888.00 2020-03-31 17:21:59.905 091 15635.02 377.98 52972.25 88888.00 2020-03-31 17:22:00.405 091 15635.13 377.93 52972.22 88888.00 2020-03-31 17:22:00.905 091 15635.23 377.91 52972.17 88888.00 2020-03-31 17:22:01.405 091 15635.35 377.88 52972.08 88888.00 2020-03-31 17:22:01.905 091 15635.48 377.85 52971.97 88888.00 2020-03-31 17:22:02.405 091 15635.63 377.79 52971.89 88888.00 2020-03-31 17:22:02.905 091 15635.76 377.78 52971.78 88888.00 2020-03-31 17:22:03.405 091 15635.87 377.79 52971.66 88888.00 2020-03-31 17:22:03.905 091 15636.00 377.79 52971.54 88888.00 2020-03-31 17:22:04.405 091 15636.08 377.80 52971.48 88888.00 2020-03-31 17:22:04.905 091 15636.12 377.84 52971.41 88888.00 2020-03-31 17:22:05.405 091 15636.18 377.89 52971.32 88888.00 2020-03-31 17:22:05.905 091 15636.23 377.93 52971.25 88888.00 2020-03-31 17:22:06.405 091 15636.27 377.95 52971.20 88888.00 2020-03-31 17:22:06.905 091 15636.23 377.96 52971.20 88888.00 2020-03-31 17:22:07.405 091 15636.28 377.99 52971.16 88888.00 2020-03-31 17:22:07.905 091 15636.26 378.08 52971.17 88888.00 2020-03-31 17:22:08.905 091 15636.25 378.21 52971.08 88888.00 2020-03-31 17:22:09.405 091 15636.14 378.29 52971.01 88888.00 2020-03-31 17:22:09.905 091 15636.04 378.30 52970.99 88888.00 2020-03-31 17:22:10.405 091 15635.93 378.33 52970.95 88888.00 2020-03-31 17:22:10.905 091 15635.86 378.40 52970.92 88888.00 2020-03-31 17:22:11.405 091 15635.83 378.41 52970.91 88888.00 2020-03-31 17:22:11.905 091 15635.81 378.46 52970.97 88888.00 2020-03-31 17:22:12.405 091 15635.66 378.51 52970.96 88888.00 2020-03-31 17:22:12.905 091 15635.56 378.55 52970.96 88888.00 2020-03-31 17:22:13.405 091 15635.45 378.57 52970.97 88888.00 2020-03-31 17:22:13.905 091 15635.33 378.58 52971.05 88888.00 2020-03-31 17:22:14.405 091 15635.28 378.62 52971.04 88888.00 2020-03-31 17:22:14.905 091 15635.18 378.67 52970.99 88888.00 2020-03-31 17:22:15.405 091 15635.04 378.67 52971.00 88888.00 2020-03-31 17:22:15.905 091 15635.04 378.65 52971.04 88888.00 2020-03-31 17:22:16.905 091 15634.93 378.71 52971.01 88888.00 2020-03-31 17:22:17.405 091 15634.86 378.67 52970.99 88888.00 2020-03-31 17:22:17.905 091 15634.80 378.60 52970.97 88888.00 2020-03-31 17:22:18.905 091 15634.75 378.59 52970.90 88888.00 2020-03-31 17:22:19.405 091 15634.80 378.57 52970.93 88888.00 2020-03-31 17:22:19.905 091 15634.77 378.56 52971.01 88888.00 2020-03-31 17:22:20.405 091 15634.72 378.50 52971.00 88888.00 2020-03-31 17:22:20.905 091 15634.73 378.47 52970.92 88888.00 2020-03-31 17:22:21.405 091 15634.77 378.46 52970.89 88888.00 2020-03-31 17:22:21.905 091 15634.81 378.43 52970.83 88888.00 2020-03-31 17:22:22.405 091 15634.83 378.34 52970.85 88888.00 2020-03-31 17:22:22.905 091 15634.82 378.28 52970.83 88888.00 2020-03-31 17:22:23.405 091 15634.90 378.24 52970.80 88888.00 2020-03-31 17:22:23.905 091 15634.93 378.19 52970.80 88888.00 2020-03-31 17:22:24.405 091 15634.92 378.13 52970.81 88888.00 2020-03-31 17:22:24.905 091 15634.93 378.12 52970.81 88888.00 2020-03-31 17:22:25.405 091 15634.98 378.05 52970.76 88888.00 2020-03-31 17:22:25.905 091 15635.01 377.93 52970.70 88888.00 2020-03-31 17:22:26.405 091 15635.07 377.89 52970.66 88888.00 2020-03-31 17:22:26.905 091 15635.16 377.87 52970.65 88888.00 2020-03-31 17:22:27.405 091 15635.24 377.84 52970.65 88888.00 2020-03-31 17:22:27.905 091 15635.32 377.78 52970.57 88888.00 2020-03-31 17:22:28.405 091 15635.41 377.77 52970.56 88888.00 2020-03-31 17:22:28.905 091 15635.55 377.75 52970.56 88888.00 2020-03-31 17:22:29.405 091 15635.63 377.78 52970.56 88888.00 2020-03-31 17:22:29.905 091 15635.73 377.77 52970.53 88888.00 2020-03-31 17:22:30.405 091 15635.85 377.79 52970.48 88888.00 2020-03-31 17:22:30.905 091 15635.99 377.78 52970.43 88888.00 2020-03-31 17:22:31.405 091 15636.12 377.80 52970.34 88888.00 2020-03-31 17:22:31.905 091 15636.22 377.87 52970.24 88888.00 2020-03-31 17:22:32.405 091 15636.36 377.95 52970.16 88888.00 2020-03-31 17:22:32.905 091 15636.50 377.95 52970.13 88888.00 2020-03-31 17:22:33.405 091 15636.65 377.97 52970.08 88888.00 2020-03-31 17:22:33.905 091 15636.81 378.02 52970.07 88888.00 2020-03-31 17:22:34.405 091 15636.92 378.11 52970.05 88888.00 2020-03-31 17:22:34.905 091 15637.04 378.22 52970.00 88888.00 2020-03-31 17:22:35.405 091 15637.16 378.27 52969.96 88888.00 2020-03-31 17:22:35.905 091 15637.25 378.27 52969.91 88888.00 2020-03-31 17:22:36.405 091 15637.34 378.29 52969.84 88888.00 2020-03-31 17:22:36.905 091 15637.45 378.36 52969.81 88888.00 2020-03-31 17:22:37.405 091 15637.49 378.40 52969.84 88888.00 2020-03-31 17:22:37.905 091 15637.57 378.43 52969.80 88888.00 2020-03-31 17:22:38.405 091 15637.68 378.48 52969.85 88888.00 2020-03-31 17:22:38.905 091 15637.71 378.48 52969.81 88888.00 2020-03-31 17:22:39.405 091 15637.72 378.50 52969.76 88888.00 2020-03-31 17:22:39.905 091 15637.80 378.50 52969.81 88888.00 2020-03-31 17:22:40.405 091 15637.80 378.50 52969.80 88888.00 2020-03-31 17:22:40.905 091 15637.74 378.50 52969.83 88888.00 2020-03-31 17:22:41.405 091 15637.71 378.51 52969.81 88888.00 2020-03-31 17:22:41.905 091 15637.68 378.48 52969.84 88888.00 2020-03-31 17:22:42.405 091 15637.64 378.47 52969.87 88888.00 2020-03-31 17:22:42.905 091 15637.59 378.47 52969.93 88888.00 2020-03-31 17:22:43.405 091 15637.57 378.43 52969.93 88888.00 2020-03-31 17:22:43.905 091 15637.46 378.42 52970.03 88888.00 2020-03-31 17:22:44.405 091 15637.38 378.42 52970.11 88888.00 2020-03-31 17:22:44.905 091 15637.30 378.42 52970.14 88888.00 2020-03-31 17:22:45.405 091 15637.21 378.45 52970.18 88888.00 2020-03-31 17:22:45.905 091 15637.15 378.48 52970.18 88888.00 2020-03-31 17:22:46.405 091 15637.07 378.53 52970.27 88888.00 2020-03-31 17:22:46.905 091 15636.98 378.56 52970.30 88888.00 2020-03-31 17:22:47.405 091 15636.88 378.57 52970.35 88888.00 2020-03-31 17:22:47.905 091 15636.76 378.56 52970.38 88888.00 2020-03-31 17:22:48.405 091 15636.73 378.57 52970.45 88888.00 2020-03-31 17:22:48.905 091 15636.62 378.59 52970.55 88888.00 2020-03-31 17:22:49.405 091 15636.56 378.63 52970.59 88888.00 2020-03-31 17:22:50.405 091 15636.30 378.70 52970.76 88888.00 2020-03-31 17:22:50.905 091 15636.18 378.70 52970.89 88888.00 2020-03-31 17:22:51.405 091 15636.13 378.72 52970.97 88888.00 2020-03-31 17:22:51.905 091 15636.05 378.73 52971.04 88888.00 2020-03-31 17:22:52.405 091 15635.98 378.70 52971.13 88888.00 2020-03-31 17:22:52.905 091 15635.90 378.67 52971.22 88888.00 2020-03-31 17:22:53.405 091 15635.84 378.71 52971.31 88888.00 2020-03-31 17:22:53.905 091 15635.76 378.74 52971.39 88888.00 2020-03-31 17:22:54.405 091 15635.80 378.75 52971.40 88888.00 2020-03-31 17:22:54.905 091 15635.78 378.76 52971.39 88888.00 2020-03-31 17:22:55.405 091 15635.72 378.74 52971.46 88888.00 2020-03-31 17:22:55.905 091 15635.69 378.76 52971.47 88888.00 2020-03-31 17:22:56.405 091 15635.68 378.76 52971.55 88888.00 2020-03-31 17:22:56.905 091 15635.63 378.73 52971.59 88888.00 2020-03-31 17:22:57.405 091 15635.66 378.74 52971.64 88888.00 2020-03-31 17:22:57.905 091 15635.74 378.76 52971.62 88888.00 2020-03-31 17:22:58.405 091 15635.78 378.73 52971.66 88888.00 2020-03-31 17:22:58.905 091 15635.80 378.73 52971.64 88888.00 2020-03-31 17:22:59.405 091 15635.82 378.71 52971.59 88888.00 2020-03-31 17:23:00.405 091 15635.94 378.68 52971.58 88888.00 2020-03-31 17:23:00.905 091 15635.98 378.64 52971.54 88888.00 2020-03-31 17:23:01.405 091 15636.01 378.65 52971.44 88888.00 2020-03-31 17:23:01.905 091 15636.11 378.63 52971.39 88888.00 2020-03-31 17:23:02.405 091 15636.19 378.60 52971.32 88888.00 2020-03-31 17:23:02.905 091 15636.25 378.64 52971.27 88888.00 2020-03-31 17:23:03.405 091 15636.28 378.65 52971.21 88888.00 2020-03-31 17:23:03.905 091 15636.30 378.60 52971.10 88888.00 2020-03-31 17:23:04.405 091 15636.39 378.59 52971.03 88888.00 2020-03-31 17:23:04.905 091 15636.48 378.63 52971.00 88888.00 2020-03-31 17:23:05.405 091 15636.57 378.60 52971.01 88888.00 2020-03-31 17:23:05.905 091 15636.59 378.59 52971.06 88888.00 2020-03-31 17:23:06.405 091 15636.67 378.62 52971.05 88888.00 2020-03-31 17:23:06.905 091 15636.67 378.59 52970.96 88888.00 2020-03-31 17:23:07.405 091 15636.71 378.59 52970.91 88888.00 2020-03-31 17:23:07.905 091 15636.67 378.57 52970.80 88888.00 2020-03-31 17:23:08.405 091 15636.67 378.55 52970.72 88888.00 2020-03-31 17:23:08.905 091 15636.72 378.56 52970.72 88888.00 2020-03-31 17:23:09.405 091 15636.76 378.56 52970.72 88888.00 2020-03-31 17:23:09.905 091 15636.75 378.56 52970.77 88888.00 2020-03-31 17:23:10.405 091 15636.73 378.58 52970.77 88888.00 2020-03-31 17:23:10.905 091 15636.66 378.57 52970.73 88888.00 2020-03-31 17:23:11.405 091 15636.67 378.54 52970.71 88888.00 2020-03-31 17:23:11.905 091 15636.66 378.48 52970.74 88888.00 2020-03-31 17:23:12.405 091 15636.63 378.47 52970.74 88888.00 2020-03-31 17:23:12.905 091 15636.63 378.45 52970.81 88888.00 2020-03-31 17:23:13.405 091 15636.62 378.41 52970.84 88888.00 2020-03-31 17:23:13.905 091 15636.53 378.38 52970.81 88888.00 2020-03-31 17:23:14.405 091 15636.47 378.32 52970.83 88888.00 2020-03-31 17:23:14.905 091 15636.41 378.30 52970.79 88888.00 2020-03-31 17:23:15.405 091 15636.37 378.28 52970.85 88888.00 2020-03-31 17:23:15.905 091 15636.31 378.25 52970.88 88888.00 2020-03-31 17:23:16.405 091 15636.29 378.23 52970.87 88888.00 2020-03-31 17:23:16.905 091 15636.20 378.20 52970.92 88888.00 2020-03-31 17:23:17.405 091 15636.17 378.22 52970.89 88888.00 2020-03-31 17:23:17.905 091 15636.13 378.21 52970.87 88888.00 2020-03-31 17:23:18.405 091 15636.07 378.20 52970.91 88888.00 2020-03-31 17:23:18.905 091 15636.02 378.22 52970.93 88888.00 2020-03-31 17:23:19.405 091 15635.98 378.20 52970.90 88888.00 2020-03-31 17:23:19.905 091 15635.95 378.15 52970.97 88888.00 2020-03-31 17:23:20.406 091 15635.92 378.16 52971.01 88888.00 2020-03-31 17:23:20.906 091 15635.95 378.14 52970.98 88888.00 2020-03-31 17:23:21.406 091 15635.95 378.12 52970.96 88888.00 2020-03-31 17:23:21.906 091 15635.94 378.14 52971.01 88888.00 2020-03-31 17:23:22.406 091 15635.91 378.16 52971.00 88888.00 2020-03-31 17:23:22.906 091 15635.85 378.20 52970.98 88888.00 2020-03-31 17:23:23.406 091 15635.85 378.20 52970.93 88888.00 2020-03-31 17:23:23.906 091 15635.85 378.21 52970.91 88888.00 2020-03-31 17:23:24.406 091 15635.87 378.23 52970.90 88888.00 2020-03-31 17:23:24.906 091 15635.87 378.23 52970.90 88888.00 2020-03-31 17:23:25.406 091 15635.93 378.21 52970.91 88888.00 2020-03-31 17:23:25.906 091 15635.99 378.25 52970.93 88888.00 2020-03-31 17:23:26.406 091 15636.00 378.28 52970.95 88888.00 2020-03-31 17:23:26.906 091 15636.07 378.30 52970.93 88888.00 2020-03-31 17:23:27.406 091 15636.17 378.32 52970.93 88888.00 2020-03-31 17:23:27.906 091 15636.21 378.32 52970.96 88888.00 2020-03-31 17:23:28.406 091 15636.27 378.32 52970.97 88888.00 2020-03-31 17:23:28.906 091 15636.37 378.32 52970.96 88888.00 2020-03-31 17:23:29.406 091 15636.49 378.33 52970.94 88888.00 2020-03-31 17:23:29.906 091 15636.55 378.36 52970.93 88888.00 2020-03-31 17:23:30.406 091 15636.65 378.37 52970.91 88888.00 2020-03-31 17:23:30.906 091 15636.76 378.39 52970.94 88888.00 2020-03-31 17:23:31.906 091 15636.88 378.40 52970.91 88888.00 2020-03-31 17:23:32.406 091 15637.01 378.41 52970.91 88888.00 2020-03-31 17:23:32.906 091 15637.13 378.41 52970.83 88888.00 2020-03-31 17:23:33.406 091 15637.27 378.42 52970.78 88888.00 2020-03-31 17:23:33.906 091 15637.39 378.43 52970.78 88888.00 2020-03-31 17:23:34.406 091 15637.48 378.46 52970.85 88888.00 2020-03-31 17:23:34.906 091 15637.65 378.45 52970.89 88888.00 2020-03-31 17:23:35.406 091 15637.76 378.43 52970.81 88888.00 2020-03-31 17:23:35.906 091 15637.88 378.41 52970.76 88888.00 2020-03-31 17:23:36.406 091 15637.93 378.43 52970.76 88888.00 2020-03-31 17:23:36.906 091 15638.06 378.43 52970.72 88888.00 2020-03-31 17:23:37.406 091 15638.15 378.43 52970.74 88888.00 2020-03-31 17:23:37.906 091 15638.21 378.43 52970.72 88888.00 2020-03-31 17:23:38.406 091 15638.30 378.41 52970.72 88888.00 2020-03-31 17:23:38.906 091 15638.38 378.47 52970.75 88888.00 2020-03-31 17:23:39.906 091 15638.46 378.51 52970.81 88888.00 2020-03-31 17:23:40.406 091 15638.48 378.53 52970.87 88888.00 2020-03-31 17:23:40.906 091 15638.44 378.53 52970.87 88888.00 2020-03-31 17:23:41.406 091 15638.46 378.54 52970.88 88888.00 2020-03-31 17:23:41.906 091 15638.51 378.58 52970.90 88888.00 2020-03-31 17:23:42.406 091 15638.45 378.59 52970.92 88888.00 2020-03-31 17:23:42.906 091 15638.39 378.58 52970.98 88888.00 2020-03-31 17:23:43.406 091 15638.37 378.59 52971.09 88888.00 2020-03-31 17:23:43.906 091 15638.31 378.59 52971.10 88888.00 2020-03-31 17:23:44.406 091 15638.22 378.63 52971.04 88888.00 2020-03-31 17:23:44.906 091 15638.11 378.66 52971.14 88888.00 2020-03-31 17:23:45.406 091 15638.04 378.67 52971.19 88888.00 2020-03-31 17:23:45.906 091 15637.98 378.68 52971.28 88888.00 2020-03-31 17:23:46.406 091 15637.89 378.68 52971.42 88888.00 2020-03-31 17:23:46.906 091 15637.73 378.73 52971.44 88888.00 2020-03-31 17:23:47.406 091 15637.58 378.76 52971.52 88888.00 2020-03-31 17:23:47.906 091 15637.48 378.80 52971.65 88888.00 2020-03-31 17:23:48.406 091 15637.38 378.83 52971.68 88888.00 2020-03-31 17:23:48.906 091 15637.24 378.86 52971.80 88888.00 2020-03-31 17:23:49.406 091 15637.11 378.86 52971.85 88888.00 2020-03-31 17:23:49.906 091 15637.06 378.91 52971.86 88888.00 2020-03-31 17:23:50.406 091 15636.95 378.92 52971.95 88888.00 2020-03-31 17:23:50.906 091 15636.84 378.97 52972.01 88888.00 2020-03-31 17:23:51.406 091 15636.70 378.94 52972.05 88888.00 2020-03-31 17:23:51.906 091 15636.64 378.96 52972.11 88888.00 2020-03-31 17:23:52.406 091 15636.58 378.96 52972.19 88888.00 2020-03-31 17:23:52.906 091 15636.57 378.98 52972.28 88888.00 2020-03-31 17:23:53.406 091 15636.57 378.93 52972.35 88888.00 2020-03-31 17:23:53.906 091 15636.54 378.93 52972.43 88888.00 2020-03-31 17:23:54.406 091 15636.63 378.92 52972.43 88888.00 2020-03-31 17:23:54.906 091 15636.68 378.89 52972.40 88888.00 2020-03-31 17:23:55.406 091 15636.77 378.86 52972.41 88888.00 2020-03-31 17:23:55.906 091 15636.85 378.82 52972.45 88888.00 2020-03-31 17:23:56.406 091 15636.94 378.77 52972.37 88888.00 2020-03-31 17:23:56.906 091 15637.08 378.76 52972.39 88888.00 2020-03-31 17:23:57.406 091 15637.26 378.75 52972.39 88888.00 2020-03-31 17:23:57.906 091 15637.39 378.74 52972.34 88888.00 2020-03-31 17:23:58.406 091 15637.57 378.68 52972.28 88888.00 2020-03-31 17:23:58.906 091 15637.72 378.59 52972.17 88888.00 2020-03-31 17:23:59.406 091 15637.92 378.55 52972.09 88888.00 2020-03-31 17:23:59.906 091 15638.10 378.53 52972.02 88888.00 2020-03-31 17:24:00.406 091 15638.28 378.50 52971.93 88888.00 2020-03-31 17:24:00.906 091 15638.46 378.45 52971.89 88888.00 2020-03-31 17:24:01.406 091 15638.65 378.41 52971.82 88888.00 2020-03-31 17:24:01.906 091 15638.87 378.38 52971.75 88888.00 2020-03-31 17:24:02.406 091 15639.10 378.37 52971.65 88888.00 2020-03-31 17:24:03.406 091 15639.51 378.33 52971.44 88888.00 2020-03-31 17:24:03.906 091 15639.67 378.30 52971.33 88888.00 2020-03-31 17:24:04.406 091 15639.78 378.31 52971.26 88888.00 2020-03-31 17:24:04.906 091 15639.89 378.36 52971.20 88888.00 2020-03-31 17:24:05.406 091 15640.05 378.38 52971.10 88888.00 2020-03-31 17:24:05.906 091 15640.21 378.45 52971.03 88888.00 2020-03-31 17:24:06.406 091 15640.32 378.49 52971.00 88888.00 2020-03-31 17:24:06.906 091 15640.41 378.49 52970.98 88888.00 2020-03-31 17:24:07.406 091 15640.47 378.49 52970.94 88888.00 2020-03-31 17:24:07.906 091 15640.52 378.55 52970.87 88888.00 2020-03-31 17:24:08.406 091 15640.52 378.62 52970.76 88888.00 2020-03-31 17:24:08.906 091 15640.61 378.70 52970.74 88888.00 2020-03-31 17:24:09.406 091 15640.54 378.76 52970.72 88888.00 2020-03-31 17:24:09.906 091 15640.56 378.82 52970.71 88888.00 2020-03-31 17:24:10.406 091 15640.55 378.90 52970.71 88888.00 2020-03-31 17:24:10.906 091 15640.46 379.01 52970.71 88888.00 2020-03-31 17:24:11.406 091 15640.36 379.08 52970.73 88888.00 2020-03-31 17:24:11.906 091 15640.32 379.17 52970.75 88888.00 2020-03-31 17:24:12.406 091 15640.19 379.27 52970.74 88888.00 2020-03-31 17:24:12.906 091 15640.05 379.35 52970.81 88888.00 2020-03-31 17:24:13.406 091 15640.01 379.41 52970.90 88888.00 2020-03-31 17:24:13.906 091 15639.91 379.50 52970.95 88888.00 2020-03-31 17:24:14.406 091 15639.76 379.57 52971.00 88888.00 2020-03-31 17:24:14.906 091 15639.63 379.67 52971.06 88888.00 2020-03-31 17:24:15.406 091 15639.57 379.76 52971.13 88888.00 2020-03-31 17:24:15.906 091 15639.46 379.89 52971.21 88888.00 2020-03-31 17:24:16.406 091 15639.36 379.98 52971.28 88888.00 2020-03-31 17:24:16.906 091 15639.24 380.01 52971.31 88888.00 2020-03-31 17:24:17.406 091 15639.10 380.04 52971.46 88888.00 2020-03-31 17:24:17.906 091 15639.08 380.06 52971.54 88888.00 2020-03-31 17:24:18.406 091 15639.00 380.11 52971.61 88888.00 2020-03-31 17:24:18.906 091 15638.94 380.15 52971.72 88888.00 2020-03-31 17:24:19.406 091 15638.89 380.17 52971.82 88888.00 2020-03-31 17:24:19.906 091 15638.89 380.21 52971.91 88888.00 2020-03-31 17:24:20.406 091 15638.88 380.22 52971.99 88888.00 2020-03-31 17:24:20.906 091 15638.83 380.26 52972.07 88888.00 2020-03-31 17:24:21.406 091 15638.76 380.24 52972.18 88888.00 2020-03-31 17:24:21.906 091 15638.79 380.22 52972.26 88888.00 2020-03-31 17:24:22.406 091 15638.81 380.17 52972.31 88888.00 2020-03-31 17:24:22.906 091 15638.85 380.13 52972.40 88888.00 2020-03-31 17:24:23.406 091 15638.90 380.12 52972.50 88888.00 2020-03-31 17:24:23.906 091 15638.93 380.05 52972.56 88888.00 2020-03-31 17:24:24.406 091 15639.00 379.94 52972.58 88888.00 2020-03-31 17:24:24.906 091 15639.05 379.89 52972.61 88888.00 2020-03-31 17:24:25.406 091 15639.10 379.85 52972.63 88888.00 2020-03-31 17:24:25.906 091 15639.24 379.76 52972.69 88888.00 2020-03-31 17:24:26.406 091 15639.34 379.67 52972.71 88888.00 2020-03-31 17:24:26.906 091 15639.44 379.60 52972.68 88888.00 2020-03-31 17:24:27.406 091 15639.50 379.51 52972.68 88888.00 2020-03-31 17:24:27.906 091 15639.58 379.43 52972.62 88888.00 2020-03-31 17:24:28.406 091 15639.74 379.34 52972.60 88888.00 2020-03-31 17:24:28.906 091 15639.87 379.24 52972.59 88888.00 2020-03-31 17:24:29.406 091 15639.93 379.22 52972.58 88888.00 2020-03-31 17:24:29.906 091 15640.03 379.16 52972.61 88888.00 2020-03-31 17:24:30.406 091 15640.17 379.09 52972.55 88888.00 2020-03-31 17:24:30.906 091 15640.21 378.99 52972.47 88888.00 2020-03-31 17:24:31.406 091 15640.33 378.93 52972.49 88888.00 2020-03-31 17:24:31.906 091 15640.45 378.93 52972.46 88888.00 2020-03-31 17:24:32.406 091 15640.50 378.91 52972.42 88888.00 2020-03-31 17:24:32.906 091 15640.51 378.93 52972.40 88888.00 2020-03-31 17:24:33.406 091 15640.54 378.90 52972.35 88888.00 2020-03-31 17:24:33.906 091 15640.57 378.85 52972.31 88888.00 2020-03-31 17:24:34.406 091 15640.62 378.83 52972.28 88888.00 2020-03-31 17:24:34.906 091 15640.71 378.83 52972.27 88888.00 2020-03-31 17:24:35.406 091 15640.74 378.83 52972.20 88888.00 2020-03-31 17:24:35.906 091 15640.74 378.84 52972.18 88888.00 2020-03-31 17:24:36.406 091 15640.77 378.86 52972.20 88888.00 2020-03-31 17:24:36.906 091 15640.86 378.88 52972.28 88888.00 2020-03-31 17:24:37.406 091 15640.89 378.88 52972.21 88888.00 2020-03-31 17:24:37.906 091 15640.81 378.91 52972.22 88888.00 2020-03-31 17:24:38.406 091 15640.78 378.93 52972.27 88888.00 2020-03-31 17:24:38.906 091 15640.73 378.99 52972.26 88888.00 2020-03-31 17:24:39.406 091 15640.68 379.02 52972.27 88888.00 2020-03-31 17:24:39.906 091 15640.61 379.01 52972.29 88888.00 2020-03-31 17:24:40.406 091 15640.52 379.02 52972.35 88888.00 2020-03-31 17:24:40.906 091 15640.47 379.05 52972.41 88888.00 2020-03-31 17:24:41.406 091 15640.42 379.05 52972.39 88888.00 2020-03-31 17:24:41.906 091 15640.36 379.06 52972.36 88888.00 2020-03-31 17:24:42.406 091 15640.29 379.11 52972.42 88888.00 2020-03-31 17:24:42.906 091 15640.26 379.19 52972.46 88888.00 2020-03-31 17:24:43.406 091 15640.21 379.20 52972.51 88888.00 2020-03-31 17:24:43.906 091 15640.15 379.25 52972.48 88888.00 2020-03-31 17:24:44.906 091 15640.00 379.33 52972.58 88888.00 2020-03-31 17:24:45.406 091 15639.92 379.36 52972.61 88888.00 2020-03-31 17:24:45.906 091 15639.85 379.36 52972.63 88888.00 2020-03-31 17:24:46.406 091 15639.81 379.37 52972.69 88888.00 2020-03-31 17:24:46.906 091 15639.82 379.34 52972.71 88888.00 2020-03-31 17:24:47.406 091 15639.80 379.37 52972.69 88888.00 2020-03-31 17:24:47.906 091 15639.79 379.40 52972.71 88888.00 2020-03-31 17:24:48.406 091 15639.74 379.38 52972.70 88888.00 2020-03-31 17:24:48.906 091 15639.78 379.35 52972.70 88888.00 2020-03-31 17:24:49.406 091 15639.76 379.33 52972.70 88888.00 2020-03-31 17:24:49.906 091 15639.81 379.36 52972.69 88888.00 2020-03-31 17:24:50.406 091 15639.83 379.38 52972.69 88888.00 2020-03-31 17:24:50.906 091 15639.85 379.42 52972.70 88888.00 2020-03-31 17:24:51.406 091 15639.87 379.43 52972.70 88888.00 2020-03-31 17:24:51.906 091 15639.84 379.43 52972.68 88888.00 2020-03-31 17:24:52.406 091 15639.84 379.43 52972.65 88888.00 2020-03-31 17:24:52.906 091 15639.90 379.42 52972.70 88888.00 2020-03-31 17:24:53.406 091 15639.91 379.44 52972.73 88888.00 2020-03-31 17:24:53.906 091 15639.84 379.44 52972.70 88888.00 2020-03-31 17:24:54.406 091 15639.85 379.44 52972.68 88888.00 2020-03-31 17:24:54.906 091 15639.91 379.43 52972.74 88888.00 2020-03-31 17:24:55.406 091 15639.94 379.38 52972.74 88888.00 2020-03-31 17:24:55.906 091 15639.92 379.36 52972.77 88888.00 2020-03-31 17:24:56.406 091 15639.92 379.36 52972.79 88888.00 2020-03-31 17:24:56.906 091 15639.88 379.34 52972.87 88888.00 2020-03-31 17:24:57.406 091 15639.92 379.32 52972.88 88888.00 2020-03-31 17:24:57.906 091 15639.90 379.28 52972.87 88888.00 2020-03-31 17:24:58.406 091 15639.88 379.19 52972.90 88888.00 2020-03-31 17:24:58.906 091 15639.84 379.14 52972.90 88888.00 2020-03-31 17:24:59.406 091 15639.85 379.14 52972.89 88888.00 2020-03-31 17:24:59.906 091 15639.93 379.09 52972.90 88888.00 2020-03-31 17:25:00.406 091 15639.98 379.01 52972.94 88888.00 2020-03-31 17:25:00.906 091 15640.03 379.00 52972.94 88888.00 2020-03-31 17:25:01.406 091 15640.09 378.97 52972.92 88888.00 2020-03-31 17:25:01.906 091 15640.10 378.90 52972.90 88888.00 2020-03-31 17:25:02.406 091 15640.17 378.86 52972.88 88888.00 2020-03-31 17:25:02.906 091 15640.28 378.85 52972.78 88888.00 2020-03-31 17:25:03.406 091 15640.34 378.81 52972.70 88888.00 2020-03-31 17:25:03.906 091 15640.45 378.77 52972.65 88888.00 2020-03-31 17:25:04.406 091 15640.62 378.79 52972.58 88888.00 2020-03-31 17:25:04.906 091 15640.71 378.72 52972.48 88888.00 2020-03-31 17:25:05.406 091 15640.87 378.71 52972.43 88888.00 2020-03-31 17:25:05.906 091 15641.07 378.71 52972.34 88888.00 2020-03-31 17:25:06.406 091 15641.18 378.67 52972.24 88888.00 2020-03-31 17:25:06.906 091 15641.31 378.72 52972.18 88888.00 2020-03-31 17:25:07.406 091 15641.42 378.73 52972.19 88888.00 2020-03-31 17:25:07.906 091 15641.54 378.75 52972.12 88888.00 2020-03-31 17:25:08.406 091 15641.69 378.73 52972.02 88888.00 2020-03-31 17:25:08.906 091 15641.86 378.68 52971.96 88888.00 2020-03-31 17:25:09.406 091 15641.99 378.71 52971.91 88888.00 2020-03-31 17:25:09.906 091 15642.15 378.74 52971.81 88888.00 2020-03-31 17:25:10.406 091 15642.31 378.73 52971.67 88888.00 2020-03-31 17:25:10.906 091 15642.42 378.74 52971.57 88888.00 2020-03-31 17:25:11.406 091 15642.53 378.74 52971.54 88888.00 2020-03-31 17:25:11.906 091 15642.61 378.74 52971.51 88888.00 2020-03-31 17:25:12.406 091 15642.69 378.74 52971.51 88888.00 2020-03-31 17:25:12.906 091 15642.82 378.74 52971.52 88888.00 2020-03-31 17:25:13.406 091 15642.90 378.73 52971.48 88888.00 2020-03-31 17:25:13.906 091 15642.92 378.72 52971.49 88888.00 2020-03-31 17:25:14.406 091 15642.92 378.72 52971.46 88888.00 2020-03-31 17:25:14.906 091 15642.94 378.72 52971.45 88888.00 2020-03-31 17:25:15.406 091 15642.90 378.73 52971.52 88888.00 2020-03-31 17:25:16.406 091 15642.85 378.80 52971.55 88888.00 2020-03-31 17:25:16.906 091 15642.79 378.81 52971.62 88888.00 2020-03-31 17:25:17.406 091 15642.72 378.80 52971.67 88888.00 2020-03-31 17:25:17.906 091 15642.68 378.82 52971.69 88888.00 2020-03-31 17:25:18.406 091 15642.64 378.82 52971.73 88888.00 2020-03-31 17:25:18.906 091 15642.56 378.76 52971.79 88888.00 2020-03-31 17:25:19.406 091 15642.46 378.77 52971.91 88888.00 2020-03-31 17:25:19.906 091 15642.37 378.79 52971.98 88888.00 2020-03-31 17:25:20.406 091 15642.33 378.77 52972.06 88888.00 2020-03-31 17:25:20.906 091 15642.20 378.79 52972.09 88888.00 2020-03-31 17:25:21.406 091 15642.13 378.79 52972.15 88888.00 2020-03-31 17:25:21.906 091 15642.01 378.76 52972.25 88888.00 2020-03-31 17:25:22.406 091 15641.95 378.75 52972.36 88888.00 2020-03-31 17:25:22.906 091 15641.93 378.75 52972.40 88888.00 2020-03-31 17:25:23.406 091 15641.90 378.74 52972.45 88888.00 2020-03-31 17:25:23.906 091 15641.88 378.74 52972.54 88888.00 2020-03-31 17:25:24.406 091 15641.86 378.72 52972.62 88888.00 2020-03-31 17:25:24.906 091 15641.81 378.70 52972.66 88888.00 2020-03-31 17:25:25.406 091 15641.81 378.72 52972.71 88888.00 2020-03-31 17:25:26.406 091 15641.82 378.72 52972.74 88888.00 2020-03-31 17:25:26.906 091 15641.83 378.66 52972.79 88888.00 2020-03-31 17:25:27.406 091 15641.81 378.65 52972.86 88888.00 2020-03-31 17:25:27.906 091 15641.78 378.62 52972.92 88888.00 2020-03-31 17:25:28.406 091 15641.79 378.59 52972.96 88888.00 2020-03-31 17:25:28.906 091 15641.75 378.53 52973.01 88888.00 2020-03-31 17:25:29.406 091 15641.73 378.50 52973.07 88888.00 2020-03-31 17:25:29.906 091 15641.77 378.47 52973.07 88888.00 2020-03-31 17:25:30.406 091 15641.79 378.45 52973.07 88888.00 2020-03-31 17:25:30.906 091 15641.77 378.40 52973.12 88888.00 2020-03-31 17:25:31.406 091 15641.80 378.33 52973.16 88888.00 2020-03-31 17:25:31.906 091 15641.82 378.28 52973.13 88888.00 2020-03-31 17:25:32.406 091 15641.86 378.22 52973.09 88888.00 2020-03-31 17:25:32.906 091 15641.87 378.21 52973.11 88888.00 2020-03-31 17:25:33.406 091 15641.87 378.19 52973.15 88888.00 2020-03-31 17:25:33.906 091 15641.92 378.11 52973.08 88888.00 2020-03-31 17:25:34.406 091 15641.95 378.04 52973.12 88888.00 2020-03-31 17:25:34.906 091 15642.01 378.04 52973.12 88888.00 2020-03-31 17:25:35.406 091 15642.09 378.02 52973.10 88888.00 2020-03-31 17:25:35.906 091 15642.17 377.98 52973.09 88888.00 2020-03-31 17:25:36.406 091 15642.24 377.99 52973.05 88888.00 2020-03-31 17:25:36.906 091 15642.33 377.98 52973.02 88888.00 2020-03-31 17:25:37.406 091 15642.43 377.94 52973.01 88888.00 2020-03-31 17:25:37.906 091 15642.52 377.96 52972.97 88888.00 2020-03-31 17:25:38.406 091 15642.59 377.95 52972.88 88888.00 2020-03-31 17:25:38.906 091 15642.67 377.88 52972.87 88888.00 2020-03-31 17:25:39.406 091 15642.76 377.87 52972.88 88888.00 2020-03-31 17:25:39.906 091 15642.83 377.87 52972.80 88888.00 2020-03-31 17:25:40.406 091 15642.89 377.85 52972.79 88888.00 2020-03-31 17:25:40.906 091 15642.99 377.81 52972.78 88888.00 2020-03-31 17:25:41.406 091 15643.06 377.84 52972.70 88888.00 2020-03-31 17:25:41.906 091 15643.13 377.81 52972.62 88888.00 2020-03-31 17:25:42.406 091 15643.25 377.86 52972.55 88888.00 2020-03-31 17:25:42.906 091 15643.36 377.96 52972.46 88888.00 2020-03-31 17:25:43.406 091 15643.48 378.14 52972.43 88888.00 2020-03-31 17:25:43.906 091 15643.52 378.29 52972.42 88888.00 2020-03-31 17:25:44.406 091 15643.53 378.39 52972.33 88888.00 2020-03-31 17:25:44.906 091 15643.53 378.58 52972.27 88888.00 2020-03-31 17:25:45.406 091 15643.51 378.74 52972.28 88888.00 2020-03-31 17:25:45.906 091 15643.45 378.93 52972.30 88888.00 2020-03-31 17:25:46.406 091 15643.33 379.07 52972.28 88888.00 2020-03-31 17:25:46.906 091 15643.21 379.16 52972.21 88888.00 2020-03-31 17:25:47.406 091 15643.13 379.18 52972.22 88888.00 2020-03-31 17:25:47.906 091 15643.01 379.18 52972.19 88888.00 2020-03-31 17:25:48.406 091 15642.95 379.18 52972.22 88888.00 2020-03-31 17:25:48.906 091 15642.88 379.15 52972.20 88888.00 2020-03-31 17:25:49.406 091 15642.81 379.15 52972.24 88888.00 2020-03-31 17:25:49.906 091 15642.74 379.11 52972.19 88888.00 2020-03-31 17:25:50.406 091 15642.64 379.09 52972.21 88888.00 2020-03-31 17:25:50.906 091 15642.59 379.07 52972.21 88888.00 2020-03-31 17:25:51.406 091 15642.58 379.09 52972.18 88888.00 2020-03-31 17:25:51.906 091 15642.59 379.14 52972.21 88888.00 2020-03-31 17:25:52.406 091 15642.59 379.16 52972.28 88888.00 2020-03-31 17:25:52.906 091 15642.60 379.17 52972.22 88888.00 2020-03-31 17:25:53.406 091 15642.61 379.22 52972.17 88888.00 2020-03-31 17:25:53.906 091 15642.65 379.25 52972.19 88888.00 2020-03-31 17:25:54.406 091 15642.69 379.27 52972.18 88888.00 2020-03-31 17:25:54.906 091 15642.69 379.32 52972.12 88888.00 2020-03-31 17:25:55.406 091 15642.73 379.37 52972.12 88888.00 2020-03-31 17:25:55.906 091 15642.82 379.36 52972.11 88888.00 2020-03-31 17:25:56.406 091 15642.87 379.37 52972.11 88888.00 2020-03-31 17:25:56.906 091 15642.88 379.41 52972.15 88888.00 2020-03-31 17:25:57.906 091 15643.06 379.45 52972.10 88888.00 2020-03-31 17:25:58.406 091 15643.17 379.50 52972.02 88888.00 2020-03-31 17:25:58.906 091 15643.26 379.53 52971.95 88888.00 2020-03-31 17:25:59.406 091 15643.32 379.50 52971.94 88888.00 2020-03-31 17:25:59.906 091 15643.43 379.49 52971.95 88888.00 2020-03-31 17:26:00.406 091 15643.45 379.48 52971.93 88888.00 2020-03-31 17:26:00.906 091 15643.46 379.49 52971.92 88888.00 2020-03-31 17:26:01.406 091 15643.53 379.50 52971.89 88888.00 2020-03-31 17:26:01.906 091 15643.62 379.43 52971.86 88888.00 2020-03-31 17:26:02.406 091 15643.71 379.37 52971.87 88888.00 2020-03-31 17:26:02.906 091 15643.78 379.36 52971.95 88888.00 2020-03-31 17:26:03.406 091 15643.81 379.33 52971.93 88888.00 2020-03-31 17:26:03.906 091 15643.81 379.27 52971.85 88888.00 2020-03-31 17:26:04.406 091 15643.88 379.23 52971.94 88888.00 2020-03-31 17:26:04.906 091 15643.96 379.14 52971.99 88888.00 2020-03-31 17:26:05.406 091 15643.98 379.07 52972.05 88888.00 2020-03-31 17:26:05.906 091 15643.92 379.00 52972.13 88888.00 2020-03-31 17:26:06.406 091 15643.89 378.92 52972.17 88888.00 2020-03-31 17:26:06.906 091 15643.88 378.86 52972.18 88888.00 2020-03-31 17:26:07.406 091 15643.90 378.81 52972.19 88888.00 2020-03-31 17:26:07.906 091 15643.92 378.75 52972.24 88888.00 2020-03-31 17:26:08.406 091 15643.92 378.62 52972.28 88888.00 2020-03-31 17:26:08.906 091 15643.94 378.48 52972.34 88888.00 2020-03-31 17:26:09.406 091 15643.89 378.46 52972.40 88888.00 2020-03-31 17:26:09.906 091 15643.82 378.43 52972.48 88888.00 2020-03-31 17:26:10.406 091 15643.77 378.33 52972.50 88888.00 2020-03-31 17:26:10.906 091 15643.78 378.29 52972.49 88888.00 2020-03-31 17:26:11.406 091 15643.75 378.15 52972.55 88888.00 2020-03-31 17:26:11.906 091 15643.73 378.08 52972.62 88888.00 2020-03-31 17:26:12.406 091 15643.79 378.03 52972.62 88888.00 2020-03-31 17:26:12.906 091 15643.81 377.95 52972.61 88888.00 2020-03-31 17:26:13.406 091 15643.76 377.85 52972.54 88888.00 2020-03-31 17:26:13.906 091 15643.79 377.80 52972.54 88888.00 2020-03-31 17:26:14.406 091 15643.89 377.76 52972.52 88888.00 2020-03-31 17:26:14.906 091 15643.95 377.69 52972.46 88888.00 2020-03-31 17:26:15.906 091 15644.09 377.59 52972.43 88888.00 2020-03-31 17:26:16.406 091 15644.13 377.53 52972.41 88888.00 2020-03-31 17:26:16.906 091 15644.21 377.53 52972.40 88888.00 2020-03-31 17:26:17.406 091 15644.34 377.52 52972.38 88888.00 2020-03-31 17:26:17.906 091 15644.41 377.53 52972.38 88888.00 2020-03-31 17:26:18.406 091 15644.44 377.49 52972.35 88888.00 2020-03-31 17:26:18.906 091 15644.49 377.47 52972.30 88888.00 2020-03-31 17:26:19.406 091 15644.58 377.46 52972.29 88888.00 2020-03-31 17:26:19.906 091 15644.64 377.44 52972.30 88888.00 2020-03-31 17:26:20.406 091 15644.67 377.50 52972.27 88888.00 2020-03-31 17:26:20.906 091 15644.71 377.55 52972.25 88888.00 2020-03-31 17:26:21.406 091 15644.79 377.58 52972.28 88888.00 2020-03-31 17:26:21.906 091 15644.82 377.56 52972.21 88888.00 2020-03-31 17:26:22.406 091 15644.82 377.56 52972.21 88888.00 2020-03-31 17:26:22.906 091 15644.79 377.54 52972.21 88888.00 2020-03-31 17:26:23.406 091 15644.77 377.56 52972.26 88888.00 2020-03-31 17:26:23.906 091 15644.72 377.58 52972.30 88888.00 2020-03-31 17:26:24.406 091 15644.75 377.59 52972.29 88888.00 2020-03-31 17:26:24.906 091 15644.75 377.62 52972.38 88888.00 2020-03-31 17:26:25.406 091 15644.67 377.62 52972.45 88888.00 2020-03-31 17:26:25.906 091 15644.58 377.67 52972.47 88888.00 2020-03-31 17:26:26.406 091 15644.48 377.68 52972.54 88888.00 2020-03-31 17:26:26.906 091 15644.34 377.70 52972.61 88888.00 2020-03-31 17:26:27.406 091 15644.24 377.73 52972.62 88888.00 2020-03-31 17:26:27.906 091 15644.14 377.75 52972.66 88888.00 2020-03-31 17:26:28.406 091 15644.06 377.75 52972.70 88888.00 2020-03-31 17:26:28.906 091 15643.97 377.77 52972.76 88888.00 2020-03-31 17:26:29.406 091 15643.84 377.78 52972.86 88888.00 2020-03-31 17:26:29.906 091 15643.77 377.78 52972.94 88888.00 2020-03-31 17:26:30.406 091 15643.67 377.78 52972.98 88888.00 2020-03-31 17:26:30.906 091 15643.54 377.78 52973.05 88888.00 2020-03-31 17:26:31.406 091 15643.48 377.81 52973.09 88888.00 2020-03-31 17:26:31.906 091 15643.42 377.77 52973.16 88888.00 2020-03-31 17:26:32.406 091 15643.35 377.69 52973.21 88888.00 2020-03-31 17:26:32.906 091 15643.23 377.65 52973.29 88888.00 2020-03-31 17:26:33.406 091 15643.21 377.65 52973.28 88888.00 2020-03-31 17:26:33.906 091 15643.14 377.65 52973.28 88888.00 2020-03-31 17:26:34.406 091 15643.14 377.63 52973.28 88888.00 2020-03-31 17:26:34.906 091 15643.15 377.59 52973.30 88888.00 2020-03-31 17:26:35.406 091 15643.19 377.56 52973.28 88888.00 2020-03-31 17:26:35.906 091 15643.26 377.55 52973.28 88888.00 2020-03-31 17:26:36.406 091 15643.28 377.49 52973.27 88888.00 2020-03-31 17:26:36.906 091 15643.39 377.44 52973.26 88888.00 2020-03-31 17:26:37.406 091 15643.43 377.41 52973.22 88888.00 2020-03-31 17:26:37.906 091 15643.50 377.35 52973.18 88888.00 2020-03-31 17:26:38.406 091 15643.52 377.28 52973.17 88888.00 2020-03-31 17:26:38.906 091 15643.60 377.24 52973.12 88888.00 2020-03-31 17:26:39.406 091 15643.68 377.21 52973.11 88888.00 2020-03-31 17:26:39.906 091 15643.73 377.18 52973.03 88888.00 2020-03-31 17:26:40.406 091 15643.81 377.13 52973.01 88888.00 2020-03-31 17:26:40.906 091 15643.88 377.13 52972.98 88888.00 2020-03-31 17:26:41.406 091 15643.92 377.07 52972.89 88888.00 2020-03-31 17:26:41.906 091 15643.98 377.02 52972.85 88888.00 2020-03-31 17:26:42.406 091 15644.04 377.00 52972.81 88888.00 2020-03-31 17:26:42.906 091 15644.08 377.02 52972.77 88888.00 2020-03-31 17:26:43.406 091 15644.13 377.01 52972.72 88888.00 2020-03-31 17:26:43.906 091 15644.16 377.00 52972.75 88888.00 2020-03-31 17:26:44.406 091 15644.17 376.99 52972.78 88888.00 2020-03-31 17:26:44.906 091 15644.16 376.98 52972.69 88888.00 2020-03-31 17:26:45.406 091 15644.12 377.01 52972.66 88888.00 2020-03-31 17:26:45.906 091 15644.05 377.02 52972.66 88888.00 2020-03-31 17:26:46.406 091 15644.06 377.01 52972.67 88888.00 2020-03-31 17:26:46.906 091 15644.08 377.02 52972.67 88888.00 2020-03-31 17:26:47.406 091 15644.05 377.02 52972.62 88888.00 2020-03-31 17:26:47.906 091 15644.06 377.02 52972.67 88888.00 2020-03-31 17:26:48.406 091 15644.01 377.04 52972.70 88888.00 2020-03-31 17:26:48.906 091 15643.99 377.06 52972.73 88888.00 2020-03-31 17:26:49.406 091 15643.96 377.10 52972.75 88888.00 2020-03-31 17:26:49.906 091 15643.92 377.13 52972.70 88888.00 2020-03-31 17:26:50.406 091 15643.88 377.13 52972.71 88888.00 2020-03-31 17:26:50.906 091 15643.82 377.09 52972.68 88888.00 2020-03-31 17:26:51.406 091 15643.88 377.10 52972.70 88888.00 2020-03-31 17:26:51.906 091 15643.86 377.11 52972.67 88888.00 2020-03-31 17:26:52.406 091 15643.88 377.12 52972.63 88888.00 2020-03-31 17:26:52.906 091 15643.92 377.10 52972.67 88888.00 2020-03-31 17:26:53.406 091 15643.95 377.08 52972.71 88888.00 2020-03-31 17:26:53.906 091 15643.97 377.11 52972.71 88888.00 2020-03-31 17:26:54.406 091 15644.01 377.10 52972.72 88888.00 2020-03-31 17:26:54.906 091 15644.03 377.08 52972.75 88888.00 2020-03-31 17:26:55.406 091 15644.00 377.03 52972.72 88888.00 2020-03-31 17:26:55.906 091 15644.05 377.00 52972.70 88888.00 2020-03-31 17:26:56.406 091 15644.14 376.94 52972.69 88888.00 2020-03-31 17:26:56.906 091 15644.24 376.92 52972.69 88888.00 2020-03-31 17:26:57.406 091 15644.28 376.90 52972.72 88888.00 2020-03-31 17:26:57.906 091 15644.37 376.87 52972.69 88888.00 2020-03-31 17:26:58.406 091 15644.44 376.86 52972.61 88888.00 2020-03-31 17:26:58.906 091 15644.44 376.90 52972.58 88888.00 2020-03-31 17:26:59.406 091 15644.45 376.86 52972.58 88888.00 2020-03-31 17:26:59.906 091 15644.50 376.82 52972.57 88888.00 2020-03-31 17:27:00.406 091 15644.57 376.80 52972.54 88888.00 2020-03-31 17:27:00.906 091 15644.58 376.82 52972.60 88888.00 2020-03-31 17:27:01.406 091 15644.55 376.82 52972.57 88888.00 2020-03-31 17:27:01.906 091 15644.49 376.83 52972.60 88888.00 2020-03-31 17:27:02.406 091 15644.46 376.81 52972.63 88888.00 2020-03-31 17:27:02.906 091 15644.44 376.83 52972.67 88888.00 2020-03-31 17:27:03.406 091 15644.40 376.78 52972.70 88888.00 2020-03-31 17:27:03.906 091 15644.36 376.75 52972.71 88888.00 2020-03-31 17:27:04.406 091 15644.33 376.74 52972.72 88888.00 2020-03-31 17:27:04.906 091 15644.26 376.83 52972.77 88888.00 2020-03-31 17:27:05.406 091 15644.17 376.89 52972.82 88888.00 2020-03-31 17:27:05.906 091 15644.12 376.93 52972.82 88888.00 2020-03-31 17:27:06.406 091 15644.07 376.94 52972.85 88888.00 2020-03-31 17:27:06.906 091 15643.99 376.95 52972.88 88888.00 2020-03-31 17:27:07.406 091 15644.00 376.98 52972.92 88888.00 2020-03-31 17:27:07.906 091 15643.99 377.01 52972.96 88888.00 2020-03-31 17:27:08.406 091 15643.92 377.06 52973.07 88888.00 2020-03-31 17:27:08.906 091 15643.90 377.11 52973.06 88888.00 2020-03-31 17:27:09.406 091 15643.90 377.13 52973.09 88888.00 2020-03-31 17:27:09.906 091 15643.86 377.18 52973.09 88888.00 2020-03-31 17:27:10.906 091 15643.84 377.24 52973.15 88888.00 2020-03-31 17:27:11.406 091 15643.82 377.24 52973.10 88888.00 2020-03-31 17:27:11.906 091 15643.87 377.25 52973.11 88888.00 2020-03-31 17:27:12.406 091 15643.91 377.29 52973.13 88888.00 2020-03-31 17:27:12.906 091 15643.92 377.36 52973.16 88888.00 2020-03-31 17:27:13.406 091 15643.92 377.36 52973.18 88888.00 2020-03-31 17:27:13.906 091 15643.86 377.34 52973.19 88888.00 2020-03-31 17:27:14.406 091 15643.84 377.33 52973.20 88888.00 2020-03-31 17:27:14.906 091 15643.89 377.30 52973.18 88888.00 2020-03-31 17:27:15.406 091 15643.87 377.32 52973.19 88888.00 2020-03-31 17:27:15.906 091 15643.86 377.29 52973.20 88888.00 2020-03-31 17:27:16.406 091 15643.89 377.27 52973.27 88888.00 2020-03-31 17:27:16.906 091 15643.87 377.27 52973.34 88888.00 2020-03-31 17:27:17.406 091 15643.87 377.27 52973.30 88888.00 2020-03-31 17:27:17.906 091 15643.89 377.27 52973.29 88888.00 2020-03-31 17:27:18.406 091 15643.92 377.20 52973.28 88888.00 2020-03-31 17:27:18.906 091 15643.99 377.17 52973.30 88888.00 2020-03-31 17:27:19.406 091 15644.04 377.13 52973.30 88888.00 2020-03-31 17:27:19.906 091 15644.08 377.11 52973.31 88888.00 2020-03-31 17:27:20.906 091 15644.09 377.04 52973.37 88888.00 2020-03-31 17:27:21.406 091 15644.05 377.03 52973.41 88888.00 2020-03-31 17:27:21.906 091 15644.09 377.00 52973.45 88888.00 2020-03-31 17:27:22.406 091 15644.09 376.95 52973.39 88888.00 2020-03-31 17:27:22.906 091 15644.17 376.90 52973.41 88888.00 2020-03-31 17:27:23.406 091 15644.23 376.86 52973.47 88888.00 2020-03-31 17:27:23.906 091 15644.21 376.85 52973.49 88888.00 2020-03-31 17:27:24.406 091 15644.21 376.85 52973.47 88888.00 2020-03-31 17:27:24.906 091 15644.23 376.84 52973.40 88888.00 2020-03-31 17:27:25.406 091 15644.27 376.82 52973.39 88888.00 2020-03-31 17:27:25.906 091 15644.24 376.82 52973.37 88888.00 2020-03-31 17:27:26.406 091 15644.26 376.80 52973.36 88888.00 2020-03-31 17:27:26.906 091 15644.25 376.75 52973.36 88888.00 2020-03-31 17:27:27.406 091 15644.26 376.74 52973.34 88888.00 2020-03-31 17:27:27.906 091 15644.33 376.74 52973.37 88888.00 2020-03-31 17:27:28.406 091 15644.31 376.72 52973.32 88888.00 2020-03-31 17:27:28.906 091 15644.27 376.72 52973.31 88888.00 2020-03-31 17:27:29.406 091 15644.26 376.69 52973.29 88888.00 2020-03-31 17:27:29.906 091 15644.27 376.66 52973.22 88888.00 2020-03-31 17:27:30.406 091 15644.26 376.65 52973.25 88888.00 2020-03-31 17:27:30.906 091 15644.22 376.63 52973.30 88888.00 2020-03-31 17:27:31.406 091 15644.24 376.64 52973.37 88888.00 2020-03-31 17:27:31.906 091 15644.27 376.59 52973.35 88888.00 2020-03-31 17:27:32.406 091 15644.27 376.54 52973.33 88888.00 2020-03-31 17:27:32.906 091 15644.24 376.55 52973.31 88888.00 2020-03-31 17:27:33.406 091 15644.16 376.55 52973.29 88888.00 2020-03-31 17:27:33.906 091 15644.09 376.52 52973.33 88888.00 2020-03-31 17:27:34.406 091 15644.05 376.51 52973.38 88888.00 2020-03-31 17:27:34.906 091 15643.97 376.46 52973.37 88888.00 2020-03-31 17:27:35.406 091 15643.90 376.42 52973.37 88888.00 2020-03-31 17:27:35.906 091 15643.90 376.39 52973.36 88888.00 2020-03-31 17:27:36.406 091 15643.88 376.37 52973.36 88888.00 2020-03-31 17:27:36.906 091 15643.78 376.33 52973.38 88888.00 2020-03-31 17:27:37.406 091 15643.75 376.31 52973.45 88888.00 2020-03-31 17:27:37.906 091 15643.69 376.30 52973.43 88888.00 2020-03-31 17:27:38.406 091 15643.63 376.26 52973.45 88888.00 2020-03-31 17:27:38.906 091 15643.62 376.22 52973.51 88888.00 2020-03-31 17:27:39.406 091 15643.55 376.17 52973.54 88888.00 2020-03-31 17:27:39.906 091 15643.48 376.16 52973.60 88888.00 2020-03-31 17:27:40.406 091 15643.42 376.15 52973.63 88888.00 2020-03-31 17:27:40.907 091 15643.39 376.12 52973.66 88888.00 2020-03-31 17:27:41.407 091 15643.39 376.07 52973.60 88888.00 2020-03-31 17:27:41.907 091 15643.30 376.05 52973.61 88888.00 2020-03-31 17:27:42.407 091 15643.23 376.06 52973.59 88888.00 2020-03-31 17:27:42.907 091 15643.22 376.07 52973.66 88888.00 2020-03-31 17:27:43.407 091 15643.18 376.04 52973.69 88888.00 2020-03-31 17:27:43.907 091 15643.10 376.05 52973.66 88888.00 2020-03-31 17:27:44.407 091 15643.07 376.05 52973.60 88888.00 2020-03-31 17:27:44.907 091 15643.04 376.04 52973.62 88888.00 2020-03-31 17:27:45.407 091 15642.98 376.07 52973.62 88888.00 2020-03-31 17:27:45.907 091 15642.95 376.08 52973.62 88888.00 2020-03-31 17:27:46.407 091 15642.88 376.09 52973.63 88888.00 2020-03-31 17:27:46.907 091 15642.85 376.11 52973.63 88888.00 2020-03-31 17:27:47.407 091 15642.80 376.14 52973.60 88888.00 2020-03-31 17:27:47.907 091 15642.76 376.17 52973.57 88888.00 2020-03-31 17:27:48.407 091 15642.76 376.18 52973.58 88888.00 2020-03-31 17:27:48.907 091 15642.70 376.21 52973.66 88888.00 2020-03-31 17:27:49.407 091 15642.64 376.28 52973.72 88888.00 2020-03-31 17:27:49.907 091 15642.59 376.28 52973.74 88888.00 2020-03-31 17:27:50.407 091 15642.61 376.26 52973.78 88888.00 2020-03-31 17:27:50.907 091 15642.58 376.30 52973.88 88888.00 2020-03-31 17:27:51.407 091 15642.45 376.34 52973.95 88888.00 2020-03-31 17:27:51.907 091 15642.42 376.38 52974.03 88888.00 2020-03-31 17:27:52.407 091 15642.36 376.39 52974.06 88888.00 2020-03-31 17:27:52.907 091 15642.34 376.41 52974.06 88888.00 2020-03-31 17:27:53.407 091 15642.34 376.43 52974.12 88888.00 2020-03-31 17:27:53.907 091 15642.28 376.42 52974.17 88888.00 2020-03-31 17:27:54.407 091 15642.24 376.44 52974.18 88888.00 2020-03-31 17:27:54.907 091 15642.17 376.47 52974.21 88888.00 2020-03-31 17:27:55.407 091 15642.09 376.48 52974.28 88888.00 2020-03-31 17:27:55.907 091 15642.00 376.52 52974.32 88888.00 2020-03-31 17:27:56.407 091 15641.91 376.54 52974.40 88888.00 2020-03-31 17:27:56.907 091 15641.83 376.55 52974.51 88888.00 2020-03-31 17:27:57.407 091 15641.75 376.56 52974.50 88888.00 2020-03-31 17:27:57.907 091 15641.70 376.59 52974.57 88888.00 2020-03-31 17:27:58.407 091 15641.58 376.60 52974.67 88888.00 2020-03-31 17:27:58.907 091 15641.49 376.59 52974.80 88888.00 2020-03-31 17:27:59.407 091 15641.41 376.55 52974.80 88888.00 2020-03-31 17:27:59.907 091 15641.28 376.55 52974.76 88888.00 2020-03-31 17:28:00.407 091 15641.20 376.54 52974.81 88888.00 2020-03-31 17:28:00.907 091 15641.11 376.54 52974.92 88888.00 2020-03-31 17:28:01.407 091 15641.04 376.51 52974.99 88888.00 2020-03-31 17:28:01.907 091 15640.93 376.49 52975.07 88888.00 2020-03-31 17:28:02.407 091 15640.87 376.47 52975.05 88888.00 2020-03-31 17:28:02.907 091 15640.78 376.48 52975.01 88888.00 2020-03-31 17:28:03.407 091 15640.66 376.48 52975.02 88888.00 2020-03-31 17:28:03.907 091 15640.59 376.49 52975.04 88888.00 2020-03-31 17:28:04.407 091 15640.52 376.50 52975.07 88888.00 2020-03-31 17:28:04.907 091 15640.44 376.49 52975.04 88888.00 2020-03-31 17:28:05.407 091 15640.39 376.44 52975.11 88888.00 2020-03-31 17:28:05.907 091 15640.35 376.43 52975.09 88888.00 2020-03-31 17:28:06.407 091 15640.25 376.47 52975.13 88888.00 2020-03-31 17:28:06.907 091 15640.17 376.48 52975.16 88888.00 2020-03-31 17:28:07.407 091 15640.14 376.46 52975.14 88888.00 2020-03-31 17:28:07.907 091 15640.10 376.46 52975.11 88888.00 2020-03-31 17:28:08.407 091 15640.07 376.43 52975.11 88888.00 2020-03-31 17:28:08.907 091 15640.02 376.43 52975.15 88888.00 2020-03-31 17:28:09.407 091 15639.93 376.47 52975.14 88888.00 2020-03-31 17:28:09.907 091 15639.90 376.48 52975.09 88888.00 2020-03-31 17:28:10.407 091 15639.85 376.46 52975.05 88888.00 2020-03-31 17:28:10.907 091 15639.84 376.49 52975.02 88888.00 2020-03-31 17:28:11.407 091 15639.84 376.47 52975.04 88888.00 2020-03-31 17:28:11.907 091 15639.81 376.44 52975.01 88888.00 2020-03-31 17:28:12.407 091 15639.80 376.49 52975.01 88888.00 2020-03-31 17:28:12.907 091 15639.80 376.51 52974.96 88888.00 2020-03-31 17:28:13.407 091 15639.75 376.49 52974.92 88888.00 2020-03-31 17:28:13.907 091 15639.76 376.52 52974.93 88888.00 2020-03-31 17:28:14.407 091 15639.78 376.56 52974.95 88888.00 2020-03-31 17:28:14.907 091 15639.75 376.58 52974.96 88888.00 2020-03-31 17:28:15.407 091 15639.81 376.61 52974.92 88888.00 2020-03-31 17:28:15.907 091 15639.85 376.66 52974.91 88888.00 2020-03-31 17:28:16.407 091 15639.83 376.67 52974.90 88888.00 2020-03-31 17:28:16.907 091 15639.83 376.72 52974.81 88888.00 2020-03-31 17:28:17.407 091 15639.85 376.73 52974.77 88888.00 2020-03-31 17:28:17.907 091 15639.85 376.77 52974.70 88888.00 2020-03-31 17:28:18.407 091 15639.87 376.82 52974.63 88888.00 2020-03-31 17:28:18.907 091 15639.88 376.84 52974.61 88888.00 2020-03-31 17:28:19.407 091 15639.90 376.87 52974.59 88888.00 2020-03-31 17:28:19.907 091 15639.97 376.91 52974.53 88888.00 2020-03-31 17:28:20.407 091 15640.01 376.93 52974.53 88888.00 2020-03-31 17:28:20.907 091 15639.99 376.93 52974.55 88888.00 2020-03-31 17:28:21.407 091 15640.02 376.94 52974.55 88888.00 2020-03-31 17:28:21.907 091 15640.03 376.96 52974.50 88888.00 2020-03-31 17:28:22.407 091 15640.09 377.01 52974.42 88888.00 2020-03-31 17:28:22.907 091 15640.11 377.01 52974.41 88888.00 2020-03-31 17:28:23.407 091 15640.10 377.07 52974.36 88888.00 2020-03-31 17:28:23.907 091 15640.08 377.08 52974.32 88888.00 2020-03-31 17:28:24.407 091 15640.01 377.09 52974.31 88888.00 2020-03-31 17:28:24.907 091 15639.99 377.08 52974.30 88888.00 2020-03-31 17:28:25.407 091 15639.99 377.13 52974.27 88888.00 2020-03-31 17:28:25.907 091 15639.97 377.15 52974.33 88888.00 2020-03-31 17:28:26.407 091 15639.92 377.16 52974.34 88888.00 2020-03-31 17:28:26.907 091 15639.93 377.17 52974.32 88888.00 2020-03-31 17:28:27.407 091 15639.93 377.11 52974.35 88888.00 2020-03-31 17:28:27.907 091 15639.92 377.11 52974.32 88888.00 2020-03-31 17:28:28.407 091 15639.85 377.12 52974.35 88888.00 2020-03-31 17:28:28.907 091 15639.81 377.13 52974.33 88888.00 2020-03-31 17:28:29.407 091 15639.75 377.13 52974.33 88888.00 2020-03-31 17:28:29.907 091 15639.73 377.09 52974.32 88888.00 2020-03-31 17:28:30.407 091 15639.72 377.08 52974.32 88888.00 2020-03-31 17:28:30.907 091 15639.64 377.07 52974.32 88888.00 2020-03-31 17:28:31.407 091 15639.63 377.02 52974.34 88888.00 2020-03-31 17:28:31.907 091 15639.64 377.00 52974.31 88888.00 2020-03-31 17:28:32.407 091 15639.67 377.04 52974.32 88888.00 2020-03-31 17:28:32.907 091 15639.66 377.08 52974.33 88888.00 2020-03-31 17:28:33.907 091 15639.72 377.07 52974.35 88888.00 2020-03-31 17:28:34.407 091 15639.79 377.07 52974.38 88888.00 2020-03-31 17:28:34.907 091 15639.79 377.04 52974.40 88888.00 2020-03-31 17:28:35.407 091 15639.75 377.02 52974.38 88888.00 2020-03-31 17:28:35.907 091 15639.74 377.00 52974.37 88888.00 2020-03-31 17:28:36.407 091 15639.75 376.94 52974.36 88888.00 2020-03-31 17:28:36.907 091 15639.74 376.91 52974.38 88888.00 2020-03-31 17:28:37.407 091 15639.78 376.90 52974.35 88888.00 2020-03-31 17:28:37.907 091 15639.78 376.90 52974.30 88888.00 2020-03-31 17:28:38.407 091 15639.75 376.89 52974.34 88888.00 2020-03-31 17:28:38.907 091 15639.73 376.91 52974.33 88888.00 2020-03-31 17:28:39.407 091 15639.79 376.89 52974.34 88888.00 2020-03-31 17:28:39.907 091 15639.78 376.89 52974.34 88888.00 2020-03-31 17:28:40.407 091 15639.82 376.87 52974.24 88888.00 2020-03-31 17:28:40.907 091 15639.81 376.86 52974.28 88888.00 2020-03-31 17:28:41.407 091 15639.76 376.85 52974.33 88888.00 2020-03-31 17:28:41.907 091 15639.76 376.89 52974.36 88888.00 2020-03-31 17:28:42.407 091 15639.78 376.85 52974.42 88888.00 2020-03-31 17:28:42.907 091 15639.80 376.84 52974.44 88888.00 2020-03-31 17:28:43.907 091 15639.81 376.89 52974.46 88888.00 2020-03-31 17:28:44.407 091 15639.72 376.93 52974.50 88888.00 2020-03-31 17:28:44.907 091 15639.73 376.99 52974.47 88888.00 2020-03-31 17:28:45.407 091 15639.76 376.96 52974.39 88888.00 2020-03-31 17:28:45.907 091 15639.80 376.91 52974.37 88888.00 2020-03-31 17:28:46.407 091 15639.83 376.95 52974.39 88888.00 2020-03-31 17:28:46.907 091 15639.76 376.99 52974.47 88888.00 2020-03-31 17:28:47.407 091 15639.70 377.00 52974.55 88888.00 2020-03-31 17:28:47.907 091 15639.80 377.03 52974.63 88888.00 2020-03-31 17:28:48.407 091 15639.83 377.03 52974.63 88888.00 2020-03-31 17:28:48.907 091 15639.80 377.04 52974.67 88888.00 2020-03-31 17:28:49.407 091 15639.74 377.02 52974.67 88888.00 2020-03-31 17:28:49.907 091 15639.71 377.06 52974.69 88888.00 2020-03-31 17:28:50.407 091 15639.75 377.11 52974.76 88888.00 2020-03-31 17:28:50.907 091 15639.75 377.11 52974.79 88888.00 2020-03-31 17:28:51.907 091 15639.72 377.04 52974.80 88888.00 2020-03-31 17:28:52.407 091 15639.71 377.02 52974.80 88888.00 2020-03-31 17:28:52.907 091 15639.75 377.00 52974.84 88888.00 2020-03-31 17:28:53.907 091 15639.72 376.99 52974.83 88888.00 2020-03-31 17:28:54.407 091 15639.74 376.95 52974.85 88888.00 2020-03-31 17:28:54.907 091 15639.79 376.93 52974.87 88888.00 2020-03-31 17:28:55.407 091 15639.74 376.91 52974.85 88888.00 2020-03-31 17:28:55.907 091 15639.76 376.89 52974.87 88888.00 2020-03-31 17:28:56.407 091 15639.78 376.89 52974.89 88888.00 2020-03-31 17:28:56.907 091 15639.74 376.89 52974.89 88888.00 2020-03-31 17:28:57.407 091 15639.72 376.81 52974.88 88888.00 2020-03-31 17:28:57.907 091 15639.73 376.75 52974.84 88888.00 2020-03-31 17:28:58.407 091 15639.66 376.72 52974.85 88888.00 2020-03-31 17:28:58.907 091 15639.62 376.69 52974.82 88888.00 2020-03-31 17:28:59.407 091 15639.61 376.68 52974.83 88888.00 2020-03-31 17:28:59.907 091 15639.55 376.65 52974.85 88888.00 2020-03-31 17:29:00.407 091 15639.50 376.59 52974.85 88888.00 2020-03-31 17:29:00.907 091 15639.44 376.57 52974.89 88888.00 2020-03-31 17:29:01.407 091 15639.34 376.57 52974.88 88888.00 2020-03-31 17:29:01.907 091 15639.25 376.56 52974.84 88888.00 2020-03-31 17:29:02.407 091 15639.18 376.54 52974.93 88888.00 2020-03-31 17:29:02.907 091 15639.11 376.51 52974.97 88888.00 2020-03-31 17:29:03.407 091 15638.96 376.49 52974.98 88888.00 2020-03-31 17:29:03.907 091 15638.87 376.43 52974.99 88888.00 2020-03-31 17:29:04.407 091 15638.82 376.39 52975.02 88888.00 2020-03-31 17:29:04.907 091 15638.75 376.39 52975.01 88888.00 2020-03-31 17:29:05.407 091 15638.70 376.41 52975.03 88888.00 2020-03-31 17:29:05.907 091 15638.66 376.40 52975.07 88888.00 2020-03-31 17:29:06.407 091 15638.55 376.39 52975.09 88888.00 2020-03-31 17:29:06.907 091 15638.45 376.37 52975.09 88888.00 2020-03-31 17:29:07.407 091 15638.34 376.38 52975.14 88888.00 2020-03-31 17:29:07.907 091 15638.28 376.40 52975.20 88888.00 2020-03-31 17:29:08.407 091 15638.17 376.37 52975.22 88888.00 2020-03-31 17:29:08.907 091 15638.08 376.39 52975.25 88888.00 2020-03-31 17:29:09.407 091 15638.04 376.39 52975.32 88888.00 2020-03-31 17:29:09.907 091 15638.01 376.37 52975.34 88888.00 2020-03-31 17:29:10.407 091 15638.00 376.35 52975.35 88888.00 2020-03-31 17:29:10.907 091 15637.92 376.33 52975.38 88888.00 2020-03-31 17:29:11.407 091 15637.90 376.33 52975.39 88888.00 2020-03-31 17:29:11.907 091 15637.83 376.38 52975.41 88888.00 2020-03-31 17:29:12.407 091 15637.75 376.39 52975.41 88888.00 2020-03-31 17:29:12.907 091 15637.75 376.39 52975.42 88888.00 2020-03-31 17:29:13.407 091 15637.77 376.38 52975.44 88888.00 2020-03-31 17:29:13.907 091 15637.80 376.38 52975.40 88888.00 2020-03-31 17:29:14.407 091 15637.77 376.35 52975.39 88888.00 2020-03-31 17:29:14.907 091 15637.73 376.35 52975.39 88888.00 2020-03-31 17:29:15.407 091 15637.71 376.37 52975.40 88888.00 2020-03-31 17:29:15.907 091 15637.73 376.35 52975.35 88888.00 2020-03-31 17:29:16.407 091 15637.74 376.32 52975.35 88888.00 2020-03-31 17:29:16.907 091 15637.80 376.28 52975.38 88888.00 2020-03-31 17:29:17.407 091 15637.82 376.24 52975.36 88888.00 2020-03-31 17:29:17.907 091 15637.90 376.21 52975.33 88888.00 2020-03-31 17:29:18.407 091 15637.98 376.20 52975.25 88888.00 2020-03-31 17:29:18.907 091 15638.03 376.17 52975.22 88888.00 2020-03-31 17:29:19.407 091 15638.11 376.15 52975.15 88888.00 2020-03-31 17:29:19.907 091 15638.24 376.14 52975.10 88888.00 2020-03-31 17:29:20.407 091 15638.31 376.12 52975.04 88888.00 2020-03-31 17:29:20.907 091 15638.42 376.12 52974.95 88888.00 2020-03-31 17:29:21.407 091 15638.48 376.11 52974.85 88888.00 2020-03-31 17:29:21.907 091 15638.56 376.11 52974.83 88888.00 2020-03-31 17:29:22.407 091 15638.70 376.09 52974.74 88888.00 2020-03-31 17:29:22.907 091 15638.84 376.09 52974.69 88888.00 2020-03-31 17:29:23.407 091 15638.89 376.08 52974.66 88888.00 2020-03-31 17:29:23.907 091 15638.99 376.09 52974.53 88888.00 2020-03-31 17:29:24.407 091 15639.06 376.07 52974.48 88888.00 2020-03-31 17:29:25.407 091 15639.25 376.11 52974.29 88888.00 2020-03-31 17:29:25.907 091 15639.29 376.15 52974.28 88888.00 2020-03-31 17:29:26.407 091 15639.36 376.17 52974.23 88888.00 2020-03-31 17:29:26.907 091 15639.43 376.22 52974.16 88888.00 2020-03-31 17:29:27.407 091 15639.46 376.24 52974.11 88888.00 2020-03-31 17:29:27.907 091 15639.51 376.31 52974.00 88888.00 2020-03-31 17:29:28.407 091 15639.54 376.35 52973.94 88888.00 2020-03-31 17:29:28.907 091 15639.57 376.39 52973.94 88888.00 2020-03-31 17:29:29.407 091 15639.61 376.47 52973.96 88888.00 2020-03-31 17:29:29.907 091 15639.61 376.55 52973.98 88888.00 2020-03-31 17:29:30.407 091 15639.62 376.63 52973.96 88888.00 2020-03-31 17:29:30.907 091 15639.65 376.69 52973.93 88888.00 2020-03-31 17:29:31.407 091 15639.69 376.81 52973.89 88888.00 2020-03-31 17:29:31.907 091 15639.71 376.92 52973.93 88888.00 2020-03-31 17:29:32.407 091 15639.69 377.02 52973.95 88888.00 2020-03-31 17:29:32.907 091 15639.69 377.15 52973.94 88888.00 2020-03-31 17:29:33.407 091 15639.69 377.26 52973.93 88888.00 2020-03-31 17:29:33.907 091 15639.65 377.38 52973.91 88888.00 2020-03-31 17:29:34.407 091 15639.66 377.52 52973.94 88888.00 2020-03-31 17:29:35.407 091 15639.61 377.70 52973.94 88888.00 2020-03-31 17:29:35.907 091 15639.53 377.85 52974.03 88888.00 2020-03-31 17:29:36.407 091 15639.53 377.96 52974.09 88888.00 2020-03-31 17:29:36.907 091 15639.57 378.06 52974.15 88888.00 2020-03-31 17:29:37.407 091 15639.56 378.16 52974.21 88888.00 2020-03-31 17:29:37.907 091 15639.54 378.27 52974.28 88888.00 2020-03-31 17:29:38.407 091 15639.50 378.38 52974.29 88888.00 2020-03-31 17:29:38.907 091 15639.46 378.47 52974.37 88888.00 2020-03-31 17:29:39.407 091 15639.41 378.51 52974.42 88888.00 2020-03-31 17:29:39.907 091 15639.37 378.68 52974.47 88888.00 2020-03-31 17:29:40.407 091 15639.32 378.74 52974.59 88888.00 2020-03-31 17:29:40.907 091 15639.36 378.76 52974.62 88888.00 2020-03-31 17:29:41.407 091 15639.34 378.81 52974.66 88888.00 2020-03-31 17:29:41.907 091 15639.29 378.88 52974.72 88888.00 2020-03-31 17:29:42.407 091 15639.25 378.94 52974.76 88888.00 2020-03-31 17:29:42.907 091 15639.24 378.98 52974.78 88888.00 2020-03-31 17:29:43.407 091 15639.20 379.05 52974.82 88888.00 2020-03-31 17:29:43.907 091 15639.16 379.08 52974.89 88888.00 2020-03-31 17:29:44.407 091 15639.18 379.15 52975.03 88888.00 2020-03-31 17:29:44.907 091 15639.18 379.18 52975.14 88888.00 2020-03-31 17:29:45.407 091 15639.15 379.18 52975.15 88888.00 2020-03-31 17:29:45.907 091 15639.08 379.18 52975.19 88888.00 2020-03-31 17:29:46.407 091 15639.02 379.22 52975.25 88888.00 2020-03-31 17:29:46.907 091 15638.94 379.20 52975.31 88888.00 2020-03-31 17:29:47.407 091 15638.91 379.19 52975.35 88888.00 2020-03-31 17:29:47.907 091 15638.91 379.19 52975.41 88888.00 2020-03-31 17:29:48.407 091 15638.88 379.20 52975.45 88888.00 2020-03-31 17:29:48.907 091 15638.83 379.18 52975.56 88888.00 2020-03-31 17:29:49.407 091 15638.79 379.14 52975.62 88888.00 2020-03-31 17:29:49.907 091 15638.72 379.08 52975.69 88888.00 2020-03-31 17:29:50.407 091 15638.69 379.07 52975.70 88888.00 2020-03-31 17:29:50.907 091 15638.63 379.06 52975.73 88888.00 2020-03-31 17:29:51.407 091 15638.62 379.01 52975.82 88888.00 2020-03-31 17:29:51.907 091 15638.61 378.98 52975.89 88888.00 2020-03-31 17:29:52.407 091 15638.46 378.92 52975.95 88888.00 2020-03-31 17:29:52.907 091 15638.40 378.82 52976.01 88888.00 2020-03-31 17:29:53.407 091 15638.37 378.75 52976.04 88888.00 2020-03-31 17:29:53.907 091 15638.36 378.74 52976.10 88888.00 2020-03-31 17:29:54.407 091 15638.37 378.71 52976.15 88888.00 2020-03-31 17:29:54.907 091 15638.28 378.62 52976.17 88888.00 2020-03-31 17:29:55.407 091 15638.18 378.55 52976.15 88888.00 2020-03-31 17:29:55.907 091 15638.19 378.50 52976.13 88888.00 2020-03-31 17:29:56.407 091 15638.19 378.47 52976.02 88888.00 2020-03-31 17:29:56.907 091 15638.13 378.41 52976.00 88888.00 2020-03-31 17:29:57.407 091 15638.19 378.37 52976.01 88888.00 2020-03-31 17:29:57.907 091 15638.22 378.28 52976.05 88888.00 2020-03-31 17:29:58.407 091 15638.21 378.21 52976.05 88888.00 2020-03-31 17:29:58.907 091 15638.17 378.12 52976.01 88888.00 2020-03-31 17:29:59.407 091 15638.22 378.04 52975.98 88888.00 2020-03-31 17:29:59.907 091 15638.25 377.99 52975.97 88888.00 2020-03-31 17:30:00.407 091 15638.25 377.94 52975.94 88888.00 2020-03-31 17:30:00.907 091 15638.22 377.88 52975.92 88888.00 2020-03-31 17:30:01.407 091 15638.27 377.81 52975.87 88888.00 2020-03-31 17:30:01.907 091 15638.33 377.76 52975.91 88888.00 2020-03-31 17:30:02.407 091 15638.37 377.75 52975.89 88888.00 2020-03-31 17:30:02.907 091 15638.42 377.69 52975.87 88888.00 2020-03-31 17:30:03.407 091 15638.44 377.63 52975.82 88888.00 2020-03-31 17:30:03.907 091 15638.53 377.56 52975.73 88888.00 2020-03-31 17:30:04.407 091 15638.55 377.52 52975.64 88888.00 2020-03-31 17:30:04.907 091 15638.62 377.45 52975.63 88888.00 2020-03-31 17:30:05.407 091 15638.66 377.39 52975.59 88888.00 2020-03-31 17:30:05.907 091 15638.69 377.38 52975.55 88888.00 2020-03-31 17:30:07.407 091 15638.84 377.17 52975.39 88888.00 2020-03-31 17:30:07.907 091 15638.85 377.15 52975.35 88888.00 2020-03-31 17:30:08.407 091 15638.88 377.10 52975.38 88888.00 2020-03-31 17:30:08.907 091 15638.84 377.08 52975.34 88888.00 2020-03-31 17:30:09.407 091 15638.90 377.07 52975.24 88888.00 2020-03-31 17:30:09.907 091 15638.91 377.03 52975.17 88888.00 2020-03-31 17:30:10.407 091 15638.91 376.96 52975.12 88888.00 2020-03-31 17:30:10.907 091 15638.94 376.93 52975.02 88888.00 2020-03-31 17:30:11.407 091 15638.97 376.87 52974.95 88888.00 2020-03-31 17:30:11.907 091 15638.99 376.84 52974.92 88888.00 2020-03-31 17:30:12.407 091 15639.00 376.78 52974.87 88888.00 2020-03-31 17:30:12.907 091 15638.97 376.76 52974.79 88888.00 2020-03-31 17:30:13.407 091 15638.96 376.73 52974.82 88888.00 2020-03-31 17:30:13.907 091 15638.98 376.70 52974.78 88888.00 2020-03-31 17:30:14.407 091 15638.99 376.66 52974.79 88888.00 2020-03-31 17:30:14.907 091 15638.99 376.66 52974.76 88888.00 2020-03-31 17:30:15.407 091 15638.96 376.64 52974.72 88888.00 2020-03-31 17:30:15.907 091 15638.92 376.65 52974.71 88888.00 2020-03-31 17:30:16.907 091 15638.92 376.57 52974.61 88888.00 2020-03-31 17:30:17.407 091 15638.96 376.59 52974.62 88888.00 2020-03-31 17:30:17.907 091 15638.98 376.63 52974.61 88888.00 2020-03-31 17:30:18.407 091 15638.92 376.58 52974.61 88888.00 2020-03-31 17:30:18.907 091 15638.91 376.56 52974.57 88888.00 2020-03-31 17:30:19.407 091 15638.87 376.57 52974.55 88888.00 2020-03-31 17:30:19.907 091 15638.84 376.57 52974.54 88888.00 2020-03-31 17:30:20.407 091 15638.85 376.58 52974.47 88888.00 2020-03-31 17:30:20.907 091 15638.82 376.61 52974.49 88888.00 2020-03-31 17:30:21.407 091 15638.80 376.66 52974.49 88888.00 2020-03-31 17:30:21.907 091 15638.83 376.68 52974.43 88888.00 2020-03-31 17:30:22.407 091 15638.91 376.67 52974.44 88888.00 2020-03-31 17:30:22.907 091 15638.84 376.72 52974.41 88888.00 2020-03-31 17:30:23.407 091 15638.87 376.75 52974.35 88888.00 2020-03-31 17:30:23.907 091 15638.84 376.81 52974.37 88888.00 2020-03-31 17:30:24.407 091 15638.88 376.82 52974.33 88888.00 2020-03-31 17:30:24.907 091 15638.91 376.80 52974.38 88888.00 2020-03-31 17:30:25.407 091 15638.90 376.84 52974.35 88888.00 2020-03-31 17:30:25.907 091 15638.89 376.87 52974.24 88888.00 2020-03-31 17:30:26.407 091 15638.91 376.94 52974.22 88888.00 2020-03-31 17:30:26.907 091 15638.94 377.00 52974.27 88888.00 2020-03-31 17:30:27.407 091 15638.99 377.00 52974.31 88888.00 2020-03-31 17:30:27.907 091 15639.01 377.04 52974.30 88888.00 2020-03-31 17:30:28.407 091 15639.06 377.08 52974.26 88888.00 2020-03-31 17:30:28.907 091 15639.12 377.11 52974.27 88888.00 2020-03-31 17:30:29.407 091 15639.12 377.11 52974.28 88888.00 2020-03-31 17:30:29.907 091 15639.16 377.16 52974.28 88888.00 2020-03-31 17:30:30.407 091 15639.24 377.25 52974.30 88888.00 2020-03-31 17:30:30.907 091 15639.21 377.28 52974.30 88888.00 2020-03-31 17:30:31.407 091 15639.26 377.30 52974.30 88888.00 2020-03-31 17:30:31.907 091 15639.30 377.35 52974.30 88888.00 2020-03-31 17:30:32.407 091 15639.35 377.39 52974.31 88888.00 2020-03-31 17:30:32.907 091 15639.46 377.45 52974.30 88888.00 2020-03-31 17:30:33.407 091 15639.45 377.45 52974.30 88888.00 2020-03-31 17:30:33.907 091 15639.48 377.49 52974.33 88888.00 2020-03-31 17:30:34.407 091 15639.54 377.53 52974.38 88888.00 2020-03-31 17:30:34.907 091 15639.54 377.59 52974.35 88888.00 2020-03-31 17:30:35.407 091 15639.60 377.63 52974.36 88888.00 2020-03-31 17:30:35.907 091 15639.70 377.65 52974.42 88888.00 2020-03-31 17:30:36.407 091 15639.76 377.65 52974.41 88888.00 2020-03-31 17:30:36.907 091 15639.89 377.73 52974.46 88888.00 2020-03-31 17:30:37.407 091 15639.97 377.75 52974.46 88888.00 2020-03-31 17:30:37.907 091 15640.07 377.79 52974.49 88888.00 2020-03-31 17:30:38.407 091 15640.14 377.81 52974.52 88888.00 2020-03-31 17:30:38.907 091 15640.18 377.80 52974.49 88888.00 2020-03-31 17:30:39.407 091 15640.26 377.80 52974.47 88888.00 2020-03-31 17:30:39.907 091 15640.33 377.87 52974.48 88888.00 2020-03-31 17:30:40.407 091 15640.45 377.89 52974.51 88888.00 2020-03-31 17:30:40.907 091 15640.54 377.89 52974.50 88888.00 2020-03-31 17:30:41.407 091 15640.57 377.90 52974.51 88888.00 2020-03-31 17:30:41.907 091 15640.65 377.89 52974.52 88888.00 2020-03-31 17:30:42.407 091 15640.71 377.94 52974.53 88888.00 2020-03-31 17:30:42.907 091 15640.80 377.99 52974.49 88888.00 2020-03-31 17:30:43.407 091 15640.90 377.98 52974.49 88888.00 2020-03-31 17:30:43.907 091 15641.00 378.03 52974.48 88888.00 2020-03-31 17:30:44.407 091 15641.10 378.07 52974.49 88888.00 2020-03-31 17:30:44.907 091 15641.09 378.11 52974.44 88888.00 2020-03-31 17:30:45.407 091 15641.19 378.10 52974.44 88888.00 2020-03-31 17:30:45.907 091 15641.28 378.12 52974.50 88888.00 2020-03-31 17:30:46.407 091 15641.38 378.13 52974.47 88888.00 2020-03-31 17:30:46.907 091 15641.45 378.15 52974.41 88888.00 2020-03-31 17:30:47.407 091 15641.54 378.19 52974.48 88888.00 2020-03-31 17:30:48.407 091 15641.64 378.28 52974.43 88888.00 2020-03-31 17:30:48.907 091 15641.71 378.31 52974.47 88888.00 2020-03-31 17:30:49.407 091 15641.80 378.32 52974.47 88888.00 2020-03-31 17:30:49.907 091 15641.89 378.33 52974.44 88888.00 2020-03-31 17:30:50.407 091 15641.97 378.29 52974.46 88888.00 2020-03-31 17:30:50.907 091 15642.07 378.29 52974.44 88888.00 2020-03-31 17:30:51.407 091 15642.15 378.30 52974.47 88888.00 2020-03-31 17:30:51.907 091 15642.19 378.31 52974.48 88888.00 2020-03-31 17:30:52.407 091 15642.25 378.31 52974.50 88888.00 2020-03-31 17:30:52.907 091 15642.34 378.37 52974.43 88888.00 2020-03-31 17:30:53.407 091 15642.42 378.34 52974.40 88888.00 2020-03-31 17:30:53.907 091 15642.50 378.42 52974.35 88888.00 2020-03-31 17:30:54.407 091 15642.59 378.46 52974.37 88888.00 2020-03-31 17:30:54.907 091 15642.70 378.48 52974.39 88888.00 2020-03-31 17:30:55.407 091 15642.79 378.47 52974.38 88888.00 2020-03-31 17:30:55.907 091 15642.83 378.48 52974.33 88888.00 2020-03-31 17:30:56.407 091 15642.88 378.51 52974.26 88888.00 2020-03-31 17:30:56.907 091 15642.92 378.55 52974.27 88888.00 2020-03-31 17:30:57.407 091 15643.04 378.51 52974.26 88888.00 2020-03-31 17:30:57.907 091 15643.13 378.54 52974.22 88888.00 2020-03-31 17:30:58.407 091 15643.15 378.55 52974.26 88888.00 2020-03-31 17:30:58.907 091 15643.23 378.56 52974.26 88888.00 2020-03-31 17:30:59.407 091 15643.27 378.57 52974.28 88888.00 2020-03-31 17:30:59.907 091 15643.36 378.56 52974.27 88888.00 2020-03-31 17:31:00.407 091 15643.36 378.55 52974.23 88888.00 2020-03-31 17:31:00.907 091 15643.41 378.50 52974.21 88888.00 2020-03-31 17:31:01.407 091 15643.44 378.50 52974.22 88888.00 2020-03-31 17:31:01.907 091 15643.45 378.47 52974.27 88888.00 2020-03-31 17:31:02.407 091 15643.49 378.50 52974.28 88888.00 2020-03-31 17:31:02.907 091 15643.48 378.50 52974.37 88888.00 2020-03-31 17:31:03.407 091 15643.49 378.50 52974.44 88888.00 2020-03-31 17:31:03.907 091 15643.49 378.46 52974.47 88888.00 2020-03-31 17:31:04.407 091 15643.52 378.47 52974.51 88888.00 2020-03-31 17:31:04.907 091 15643.48 378.46 52974.55 88888.00 2020-03-31 17:31:05.407 091 15643.43 378.39 52974.59 88888.00 2020-03-31 17:31:05.907 091 15643.43 378.33 52974.64 88888.00 2020-03-31 17:31:06.407 091 15643.39 378.30 52974.64 88888.00 2020-03-31 17:31:06.907 091 15643.34 378.28 52974.62 88888.00 2020-03-31 17:31:07.407 091 15643.32 378.25 52974.64 88888.00 2020-03-31 17:31:07.907 091 15643.24 378.20 52974.71 88888.00 2020-03-31 17:31:08.407 091 15643.24 378.14 52974.71 88888.00 2020-03-31 17:31:08.907 091 15643.18 378.06 52974.76 88888.00 2020-03-31 17:31:09.407 091 15643.14 378.06 52974.79 88888.00 2020-03-31 17:31:09.907 091 15643.10 378.06 52974.89 88888.00 2020-03-31 17:31:10.407 091 15643.08 378.02 52974.87 88888.00 2020-03-31 17:31:10.907 091 15643.06 377.98 52974.90 88888.00 2020-03-31 17:31:11.407 091 15642.99 377.94 52974.91 88888.00 2020-03-31 17:31:11.907 091 15643.01 377.89 52974.90 88888.00 2020-03-31 17:31:12.407 091 15642.96 377.84 52974.89 88888.00 2020-03-31 17:31:12.907 091 15642.95 377.80 52974.87 88888.00 2020-03-31 17:31:13.407 091 15642.96 377.75 52974.87 88888.00 2020-03-31 17:31:13.907 091 15642.94 377.69 52974.92 88888.00 2020-03-31 17:31:14.407 091 15642.95 377.64 52974.94 88888.00 2020-03-31 17:31:14.907 091 15643.01 377.60 52974.96 88888.00 2020-03-31 17:31:15.407 091 15643.00 377.56 52974.93 88888.00 2020-03-31 17:31:15.907 091 15643.03 377.51 52974.96 88888.00 2020-03-31 17:31:16.407 091 15643.07 377.49 52974.94 88888.00 2020-03-31 17:31:16.907 091 15643.14 377.41 52974.91 88888.00 2020-03-31 17:31:17.407 091 15643.16 377.32 52974.90 88888.00 2020-03-31 17:31:17.907 091 15643.19 377.25 52974.89 88888.00 2020-03-31 17:31:18.407 091 15643.24 377.19 52974.89 88888.00 2020-03-31 17:31:18.907 091 15643.26 377.12 52974.88 88888.00 2020-03-31 17:31:19.407 091 15643.34 377.03 52974.84 88888.00 2020-03-31 17:31:19.907 091 15643.50 376.99 52974.80 88888.00 2020-03-31 17:31:20.407 091 15643.61 376.94 52974.82 88888.00 2020-03-31 17:31:20.907 091 15643.62 376.86 52974.82 88888.00 2020-03-31 17:31:21.407 091 15643.72 376.83 52974.74 88888.00 2020-03-31 17:31:21.907 091 15643.84 376.78 52974.67 88888.00 2020-03-31 17:31:22.407 091 15643.86 376.70 52974.58 88888.00 2020-03-31 17:31:22.907 091 15643.96 376.67 52974.54 88888.00 2020-03-31 17:31:23.407 091 15644.06 376.64 52974.50 88888.00 2020-03-31 17:31:23.907 091 15644.13 376.60 52974.47 88888.00 2020-03-31 17:31:24.407 091 15644.22 376.54 52974.44 88888.00 2020-03-31 17:31:24.907 091 15644.26 376.49 52974.38 88888.00 2020-03-31 17:31:25.407 091 15644.30 376.48 52974.33 88888.00 2020-03-31 17:31:25.907 091 15644.36 376.42 52974.31 88888.00 2020-03-31 17:31:26.407 091 15644.44 376.41 52974.27 88888.00 2020-03-31 17:31:26.907 091 15644.48 376.42 52974.26 88888.00 2020-03-31 17:31:27.407 091 15644.54 376.40 52974.28 88888.00 2020-03-31 17:31:27.907 091 15644.61 376.39 52974.23 88888.00 2020-03-31 17:31:28.407 091 15644.64 376.34 52974.21 88888.00 2020-03-31 17:31:28.907 091 15644.68 376.39 52974.22 88888.00 2020-03-31 17:31:29.907 091 15644.76 376.40 52974.21 88888.00 2020-03-31 17:31:30.407 091 15644.79 376.41 52974.14 88888.00 2020-03-31 17:31:30.907 091 15644.78 376.41 52974.14 88888.00 2020-03-31 17:31:31.407 091 15644.86 376.40 52974.18 88888.00 2020-03-31 17:31:31.907 091 15644.89 376.43 52974.19 88888.00 2020-03-31 17:31:32.407 091 15644.90 376.44 52974.13 88888.00 2020-03-31 17:31:32.907 091 15644.91 376.48 52974.17 88888.00 2020-03-31 17:31:33.407 091 15644.97 376.50 52974.19 88888.00 2020-03-31 17:31:33.907 091 15644.98 376.54 52974.20 88888.00 2020-03-31 17:31:34.407 091 15645.00 376.59 52974.20 88888.00 2020-03-31 17:31:34.907 091 15645.00 376.65 52974.28 88888.00 2020-03-31 17:31:35.407 091 15645.02 376.68 52974.28 88888.00 2020-03-31 17:31:35.907 091 15645.03 376.75 52974.28 88888.00 2020-03-31 17:31:36.407 091 15645.06 376.80 52974.29 88888.00 2020-03-31 17:31:36.907 091 15645.05 376.80 52974.34 88888.00 2020-03-31 17:31:37.407 091 15645.04 376.83 52974.38 88888.00 2020-03-31 17:31:37.907 091 15645.08 376.92 52974.38 88888.00 2020-03-31 17:31:38.407 091 15645.04 376.96 52974.40 88888.00 2020-03-31 17:31:38.907 091 15645.11 377.00 52974.43 88888.00 2020-03-31 17:31:39.407 091 15645.12 377.03 52974.48 88888.00 2020-03-31 17:31:39.907 091 15645.14 377.04 52974.49 88888.00 2020-03-31 17:31:40.407 091 15645.24 377.11 52974.51 88888.00 2020-03-31 17:31:40.907 091 15645.25 377.12 52974.54 88888.00 2020-03-31 17:31:41.407 091 15645.25 377.12 52974.59 88888.00 2020-03-31 17:31:41.907 091 15645.26 377.13 52974.68 88888.00 2020-03-31 17:31:42.407 091 15645.30 377.11 52974.72 88888.00 2020-03-31 17:31:42.907 091 15645.27 377.13 52974.75 88888.00 2020-03-31 17:31:43.407 091 15645.25 377.15 52974.75 88888.00 2020-03-31 17:31:43.907 091 15645.26 377.16 52974.78 88888.00 2020-03-31 17:31:44.407 091 15645.29 377.21 52974.78 88888.00 2020-03-31 17:31:44.907 091 15645.25 377.21 52974.81 88888.00 2020-03-31 17:31:45.407 091 15645.17 377.29 52974.81 88888.00 2020-03-31 17:31:45.907 091 15645.16 377.38 52974.87 88888.00 2020-03-31 17:31:46.407 091 15645.12 377.44 52974.90 88888.00 2020-03-31 17:31:46.907 091 15645.06 377.45 52974.92 88888.00 2020-03-31 17:31:47.407 091 15645.03 377.38 52974.90 88888.00 2020-03-31 17:31:47.907 091 15644.96 377.45 52974.94 88888.00 2020-03-31 17:31:48.407 091 15644.97 377.52 52975.03 88888.00 2020-03-31 17:31:48.907 091 15644.95 377.56 52975.12 88888.00 2020-03-31 17:31:49.407 091 15644.97 377.56 52975.12 88888.00 2020-03-31 17:31:49.907 091 15644.96 377.55 52975.14 88888.00 2020-03-31 17:31:50.407 091 15644.88 377.53 52975.15 88888.00 2020-03-31 17:31:50.907 091 15644.87 377.58 52975.18 88888.00 2020-03-31 17:31:51.407 091 15644.88 377.63 52975.20 88888.00 2020-03-31 17:31:51.907 091 15644.82 377.65 52975.19 88888.00 2020-03-31 17:31:52.407 091 15644.84 377.67 52975.22 88888.00 2020-03-31 17:31:52.907 091 15644.86 377.68 52975.21 88888.00 2020-03-31 17:31:53.407 091 15644.84 377.68 52975.22 88888.00 2020-03-31 17:31:53.907 091 15644.85 377.67 52975.29 88888.00 2020-03-31 17:31:54.407 091 15644.89 377.71 52975.32 88888.00 2020-03-31 17:31:54.907 091 15644.88 377.73 52975.38 88888.00 2020-03-31 17:31:55.407 091 15644.96 377.75 52975.41 88888.00 2020-03-31 17:31:55.907 091 15645.04 377.76 52975.40 88888.00 2020-03-31 17:31:56.407 091 15645.04 377.76 52975.38 88888.00 2020-03-31 17:31:56.907 091 15645.06 377.76 52975.27 88888.00 2020-03-31 17:31:57.407 091 15645.09 377.77 52975.25 88888.00 2020-03-31 17:31:57.907 091 15645.12 377.80 52975.27 88888.00 2020-03-31 17:31:58.407 091 15645.21 377.81 52975.28 88888.00 2020-03-31 17:31:58.907 091 15645.25 377.79 52975.27 88888.00 2020-03-31 17:31:59.407 091 15645.32 377.73 52975.20 88888.00 2020-03-31 17:31:59.907 091 15645.36 377.75 52975.14 88888.00 2020-03-31 17:32:00.407 091 15645.43 377.76 52975.08 88888.00 2020-03-31 17:32:01.407 091 15645.50 377.65 52974.78 88888.00 2020-03-31 17:32:01.907 091 15645.57 377.58 52974.67 88888.00 2020-03-31 17:32:02.407 091 15645.65 377.46 52974.56 88888.00 2020-03-31 17:32:02.907 091 15645.69 377.34 52974.39 88888.00 2020-03-31 17:32:03.407 091 15645.70 377.24 52974.24 88888.00 2020-03-31 17:32:03.907 091 15645.69 377.20 52974.11 88888.00 2020-03-31 17:32:04.407 091 15645.70 377.07 52973.96 88888.00 2020-03-31 17:32:04.907 091 15645.67 376.95 52973.82 88888.00 2020-03-31 17:32:05.407 091 15645.62 376.93 52973.72 88888.00 2020-03-31 17:32:05.907 091 15645.56 376.82 52973.62 88888.00 2020-03-31 17:32:06.408 091 15645.51 376.72 52973.53 88888.00 2020-03-31 17:32:06.908 091 15645.48 376.72 52973.46 88888.00 2020-03-31 17:32:07.408 091 15645.47 376.65 52973.37 88888.00 2020-03-31 17:32:07.908 091 15645.45 376.58 52973.38 88888.00 2020-03-31 17:32:08.408 091 15645.42 376.57 52973.48 88888.00 2020-03-31 17:32:08.908 091 15645.39 376.56 52973.53 88888.00 2020-03-31 17:32:09.408 091 15645.41 376.57 52973.57 88888.00 2020-03-31 17:32:09.908 091 15645.43 376.57 52973.71 88888.00 2020-03-31 17:32:10.408 091 15645.47 376.52 52973.82 88888.00 2020-03-31 17:32:10.908 091 15645.51 376.51 52973.97 88888.00 2020-03-31 17:32:11.408 091 15645.57 376.43 52974.12 88888.00 2020-03-31 17:32:11.908 091 15645.57 376.35 52974.23 88888.00 2020-03-31 17:32:12.408 091 15645.50 376.22 52974.31 88888.00 2020-03-31 17:32:12.908 091 15645.42 376.08 52974.38 88888.00 2020-03-31 17:32:13.408 091 15645.45 376.00 52974.50 88888.00 2020-03-31 17:32:13.908 091 15645.49 375.96 52974.56 88888.00 2020-03-31 17:32:14.408 091 15645.47 375.91 52974.63 88888.00 2020-03-31 17:32:14.908 091 15645.45 375.85 52974.78 88888.00 2020-03-31 17:32:15.408 091 15645.47 375.83 52974.87 88888.00 2020-03-31 17:32:15.908 091 15645.44 375.87 52974.92 88888.00 2020-03-31 17:32:16.408 091 15645.42 375.85 52975.03 88888.00 2020-03-31 17:32:16.908 091 15645.42 375.85 52975.14 88888.00 2020-03-31 17:32:17.408 091 15645.40 375.85 52975.19 88888.00 2020-03-31 17:32:17.908 091 15645.39 375.83 52975.29 88888.00 2020-03-31 17:32:18.408 091 15645.41 375.77 52975.34 88888.00 2020-03-31 17:32:18.908 091 15645.38 375.77 52975.41 88888.00 2020-03-31 17:32:19.408 091 15645.31 375.75 52975.47 88888.00 2020-03-31 17:32:19.908 091 15645.29 375.73 52975.52 88888.00 2020-03-31 17:32:20.408 091 15645.22 375.71 52975.56 88888.00 2020-03-31 17:32:20.908 091 15645.16 375.68 52975.59 88888.00 2020-03-31 17:32:21.408 091 15645.08 375.62 52975.60 88888.00 2020-03-31 17:32:21.908 091 15644.98 375.56 52975.65 88888.00 2020-03-31 17:32:22.408 091 15644.88 375.49 52975.71 88888.00 2020-03-31 17:32:22.908 091 15644.85 375.48 52975.75 88888.00 2020-03-31 17:32:23.408 091 15644.72 375.44 52975.79 88888.00 2020-03-31 17:32:23.908 091 15644.60 375.45 52975.81 88888.00 2020-03-31 17:32:24.408 091 15644.54 375.42 52975.90 88888.00 2020-03-31 17:32:24.908 091 15644.45 375.39 52975.99 88888.00 2020-03-31 17:32:25.408 091 15644.42 375.42 52975.97 88888.00 2020-03-31 17:32:25.908 091 15644.40 375.47 52975.97 88888.00 2020-03-31 17:32:26.408 091 15644.33 375.51 52976.04 88888.00 2020-03-31 17:32:26.908 091 15644.31 375.54 52976.01 88888.00 2020-03-31 17:32:27.408 091 15644.28 375.57 52976.00 88888.00 2020-03-31 17:32:27.908 091 15644.26 375.54 52976.01 88888.00 2020-03-31 17:32:28.408 091 15644.25 375.59 52976.03 88888.00 2020-03-31 17:32:28.908 091 15644.15 375.64 52976.04 88888.00 2020-03-31 17:32:29.408 091 15644.12 375.66 52976.13 88888.00 2020-03-31 17:32:29.908 091 15644.08 375.70 52976.13 88888.00 2020-03-31 17:32:30.408 091 15644.00 375.71 52976.18 88888.00 2020-03-31 17:32:30.908 091 15644.01 375.69 52976.21 88888.00 2020-03-31 17:32:31.408 091 15644.01 375.65 52976.18 88888.00 2020-03-31 17:32:31.908 091 15643.98 375.64 52976.25 88888.00 2020-03-31 17:32:32.408 091 15643.99 375.60 52976.28 88888.00 2020-03-31 17:32:32.908 091 15643.92 375.57 52976.26 88888.00 2020-03-31 17:32:33.408 091 15643.87 375.54 52976.23 88888.00 2020-03-31 17:32:33.908 091 15643.89 375.52 52976.28 88888.00 2020-03-31 17:32:34.408 091 15643.89 375.53 52976.33 88888.00 2020-03-31 17:32:34.908 091 15643.88 375.49 52976.31 88888.00 2020-03-31 17:32:35.408 091 15643.85 375.46 52976.31 88888.00 2020-03-31 17:32:35.908 091 15643.87 375.45 52976.33 88888.00 2020-03-31 17:32:36.408 091 15643.87 375.44 52976.32 88888.00 2020-03-31 17:32:36.908 091 15643.85 375.40 52976.33 88888.00 2020-03-31 17:32:37.408 091 15643.85 375.39 52976.36 88888.00 2020-03-31 17:32:37.908 091 15643.88 375.34 52976.37 88888.00 2020-03-31 17:32:38.408 091 15643.86 375.27 52976.37 88888.00 2020-03-31 17:32:38.908 091 15643.88 375.22 52976.38 88888.00 2020-03-31 17:32:39.408 091 15643.88 375.21 52976.42 88888.00 2020-03-31 17:32:39.908 091 15643.86 375.16 52976.46 88888.00 2020-03-31 17:32:40.408 091 15643.82 375.12 52976.46 88888.00 2020-03-31 17:32:40.908 091 15643.84 375.05 52976.46 88888.00 2020-03-31 17:32:41.408 091 15643.84 375.09 52976.42 88888.00 2020-03-31 17:32:41.908 091 15643.81 375.09 52976.39 88888.00 2020-03-31 17:32:42.908 091 15643.81 375.10 52976.43 88888.00 2020-03-31 17:32:43.408 091 15643.81 375.12 52976.48 88888.00 2020-03-31 17:32:43.908 091 15643.81 375.12 52976.50 88888.00 2020-03-31 17:32:44.408 091 15643.81 375.12 52976.49 88888.00 2020-03-31 17:32:44.908 091 15643.84 375.12 52976.48 88888.00 2020-03-31 17:32:45.408 091 15643.87 375.13 52976.48 88888.00 2020-03-31 17:32:45.908 091 15643.86 375.14 52976.44 88888.00 2020-03-31 17:32:46.408 091 15643.88 375.17 52976.49 88888.00 2020-03-31 17:32:46.908 091 15643.90 375.22 52976.50 88888.00 2020-03-31 17:32:47.408 091 15643.95 375.31 52976.41 88888.00 2020-03-31 17:32:47.908 091 15643.96 375.36 52976.37 88888.00 2020-03-31 17:32:48.408 091 15644.06 375.37 52976.32 88888.00 2020-03-31 17:32:48.908 091 15644.10 375.40 52976.26 88888.00 2020-03-31 17:32:49.408 091 15644.08 375.48 52976.22 88888.00 2020-03-31 17:32:49.908 091 15644.07 375.51 52976.21 88888.00 2020-03-31 17:32:50.408 091 15644.13 375.52 52976.22 88888.00 2020-03-31 17:32:50.908 091 15644.16 375.60 52976.22 88888.00 2020-03-31 17:32:51.408 091 15644.21 375.66 52976.24 88888.00 2020-03-31 17:32:51.908 091 15644.21 375.70 52976.24 88888.00 2020-03-31 17:32:52.408 091 15644.19 375.71 52976.22 88888.00 2020-03-31 17:32:52.908 091 15644.22 375.78 52976.18 88888.00 2020-03-31 17:32:53.408 091 15644.22 375.83 52976.19 88888.00 2020-03-31 17:32:53.908 091 15644.23 375.91 52976.18 88888.00 2020-03-31 17:32:54.408 091 15644.24 375.99 52976.14 88888.00 2020-03-31 17:32:54.908 091 15644.24 376.03 52976.19 88888.00 2020-03-31 17:32:55.408 091 15644.24 376.06 52976.19 88888.00 2020-03-31 17:32:55.908 091 15644.18 376.12 52976.16 88888.00 2020-03-31 17:32:56.408 091 15644.19 376.15 52976.16 88888.00 2020-03-31 17:32:56.908 091 15644.19 376.18 52976.20 88888.00 2020-03-31 17:32:57.408 091 15644.10 376.16 52976.29 88888.00 2020-03-31 17:32:57.908 091 15644.01 376.13 52976.32 88888.00 2020-03-31 17:32:58.408 091 15644.01 376.17 52976.39 88888.00 2020-03-31 17:32:58.908 091 15643.95 376.17 52976.39 88888.00 2020-03-31 17:32:59.408 091 15643.88 376.18 52976.44 88888.00 2020-03-31 17:32:59.908 091 15643.84 376.21 52976.48 88888.00 2020-03-31 17:33:00.408 091 15643.76 376.21 52976.50 88888.00 2020-03-31 17:33:00.908 091 15643.71 376.18 52976.58 88888.00 2020-03-31 17:33:01.408 091 15643.63 376.17 52976.62 88888.00 2020-03-31 17:33:01.908 091 15643.57 376.18 52976.66 88888.00 2020-03-31 17:33:02.408 091 15643.51 376.16 52976.69 88888.00 2020-03-31 17:33:02.908 091 15643.40 376.16 52976.72 88888.00 2020-03-31 17:33:03.408 091 15643.36 376.17 52976.76 88888.00 2020-03-31 17:33:03.908 091 15643.34 376.21 52976.79 88888.00 2020-03-31 17:33:04.408 091 15643.24 376.18 52976.79 88888.00 2020-03-31 17:33:04.908 091 15643.18 376.15 52976.76 88888.00 2020-03-31 17:33:05.408 091 15643.13 376.16 52976.81 88888.00 2020-03-31 17:33:05.908 091 15643.12 376.13 52976.93 88888.00 2020-03-31 17:33:06.408 091 15643.07 376.12 52976.96 88888.00 2020-03-31 17:33:06.908 091 15643.05 376.11 52976.98 88888.00 2020-03-31 17:33:07.408 091 15643.03 376.09 52977.04 88888.00 2020-03-31 17:33:07.908 091 15642.98 376.04 52977.09 88888.00 2020-03-31 17:33:08.408 091 15642.96 376.06 52977.10 88888.00 2020-03-31 17:33:08.908 091 15642.99 376.05 52977.08 88888.00 2020-03-31 17:33:09.408 091 15642.98 376.04 52977.10 88888.00 2020-03-31 17:33:09.908 091 15642.96 376.00 52977.05 88888.00 2020-03-31 17:33:10.408 091 15642.98 375.97 52977.02 88888.00 2020-03-31 17:33:10.908 091 15642.94 375.95 52977.06 88888.00 2020-03-31 17:33:11.408 091 15643.00 375.92 52977.03 88888.00 2020-03-31 17:33:11.908 091 15643.05 375.92 52977.03 88888.00 2020-03-31 17:33:12.408 091 15643.09 375.91 52977.08 88888.00 2020-03-31 17:33:12.908 091 15643.14 375.89 52977.08 88888.00 2020-03-31 17:33:13.408 091 15643.15 375.87 52977.06 88888.00 2020-03-31 17:33:13.908 091 15643.14 375.86 52977.15 88888.00 2020-03-31 17:33:14.408 091 15643.16 375.81 52977.12 88888.00 2020-03-31 17:33:14.908 091 15643.23 375.82 52977.08 88888.00 2020-03-31 17:33:15.408 091 15643.25 375.83 52977.05 88888.00 2020-03-31 17:33:15.908 091 15643.27 375.85 52977.11 88888.00 2020-03-31 17:33:16.408 091 15643.28 375.85 52977.11 88888.00 2020-03-31 17:33:16.908 091 15643.31 375.82 52977.06 88888.00 2020-03-31 17:33:17.408 091 15643.27 375.78 52977.04 88888.00 2020-03-31 17:33:17.908 091 15643.27 375.79 52977.09 88888.00 2020-03-31 17:33:18.408 091 15643.31 375.81 52977.10 88888.00 2020-03-31 17:33:18.908 091 15643.32 375.74 52977.10 88888.00 2020-03-31 17:33:19.408 091 15643.37 375.79 52977.11 88888.00 2020-03-31 17:33:19.908 091 15643.41 375.79 52977.10 88888.00 2020-03-31 17:33:20.408 091 15643.41 375.77 52977.14 88888.00 2020-03-31 17:33:20.908 091 15643.41 375.75 52977.14 88888.00 2020-03-31 17:33:21.408 091 15643.37 375.82 52977.09 88888.00 2020-03-31 17:33:21.908 091 15643.36 375.90 52977.08 88888.00 2020-03-31 17:33:22.408 091 15643.39 375.86 52977.10 88888.00 2020-03-31 17:33:22.908 091 15643.37 375.86 52977.03 88888.00 2020-03-31 17:33:23.408 091 15643.33 375.87 52977.02 88888.00 2020-03-31 17:33:24.408 091 15643.32 375.90 52977.04 88888.00 2020-03-31 17:33:24.908 091 15643.23 375.86 52977.02 88888.00 2020-03-31 17:33:25.408 091 15643.17 375.86 52977.02 88888.00 2020-03-31 17:33:25.908 091 15643.09 375.85 52977.03 88888.00 2020-03-31 17:33:26.408 091 15643.04 375.85 52977.03 88888.00 2020-03-31 17:33:26.908 091 15642.97 375.85 52977.01 88888.00 2020-03-31 17:33:27.408 091 15642.94 375.82 52976.97 88888.00 2020-03-31 17:33:27.908 091 15642.82 375.79 52977.00 88888.00 2020-03-31 17:33:28.408 091 15642.79 375.75 52977.08 88888.00 2020-03-31 17:33:28.908 091 15642.70 375.72 52977.05 88888.00 2020-03-31 17:33:29.408 091 15642.60 375.71 52977.04 88888.00 2020-03-31 17:33:29.908 091 15642.58 375.69 52977.09 88888.00 2020-03-31 17:33:30.408 091 15642.46 375.70 52977.13 88888.00 2020-03-31 17:33:30.908 091 15642.35 375.71 52977.13 88888.00 2020-03-31 17:33:31.408 091 15642.33 375.71 52977.15 88888.00 2020-03-31 17:33:31.908 091 15642.24 375.68 52977.16 88888.00 2020-03-31 17:33:32.408 091 15642.15 375.62 52977.16 88888.00 2020-03-31 17:33:32.908 091 15642.13 375.56 52977.13 88888.00 2020-03-31 17:33:33.408 091 15642.11 375.49 52977.09 88888.00 2020-03-31 17:33:33.908 091 15642.07 375.51 52977.12 88888.00 2020-03-31 17:33:34.408 091 15641.97 375.47 52977.12 88888.00 2020-03-31 17:33:34.908 091 15641.89 375.40 52977.15 88888.00 2020-03-31 17:33:35.408 091 15641.88 375.36 52977.13 88888.00 2020-03-31 17:33:35.908 091 15641.86 375.33 52977.15 88888.00 2020-03-31 17:33:36.408 091 15641.81 375.35 52977.18 88888.00 2020-03-31 17:33:36.908 091 15641.81 375.34 52977.21 88888.00 2020-03-31 17:33:37.408 091 15641.84 375.31 52977.19 88888.00 2020-03-31 17:33:37.908 091 15641.82 375.34 52977.16 88888.00 2020-03-31 17:33:38.408 091 15641.82 375.33 52977.22 88888.00 2020-03-31 17:33:38.908 091 15641.82 375.31 52977.17 88888.00 2020-03-31 17:33:39.408 091 15641.77 375.29 52977.14 88888.00 2020-03-31 17:33:39.908 091 15641.78 375.29 52977.14 88888.00 2020-03-31 17:33:40.408 091 15641.88 375.29 52977.11 88888.00 2020-03-31 17:33:40.908 091 15641.91 375.29 52977.15 88888.00 2020-03-31 17:33:41.408 091 15641.90 375.29 52977.16 88888.00 2020-03-31 17:33:41.908 091 15641.88 375.28 52977.16 88888.00 2020-03-31 17:33:42.408 091 15641.84 375.27 52977.18 88888.00 2020-03-31 17:33:42.908 091 15641.84 375.16 52977.15 88888.00 2020-03-31 17:33:43.408 091 15641.87 375.16 52977.10 88888.00 2020-03-31 17:33:43.908 091 15641.88 375.21 52977.10 88888.00 2020-03-31 17:33:44.408 091 15641.96 375.21 52977.10 88888.00 2020-03-31 17:33:44.908 091 15641.98 375.25 52977.06 88888.00 2020-03-31 17:33:45.408 091 15641.95 375.25 52977.03 88888.00 2020-03-31 17:33:45.908 091 15641.91 375.19 52976.98 88888.00 2020-03-31 17:33:46.408 091 15641.91 375.16 52976.97 88888.00 2020-03-31 17:33:46.908 091 15641.95 375.19 52976.97 88888.00 2020-03-31 17:33:47.408 091 15642.08 375.30 52976.85 88888.00 2020-03-31 17:33:47.908 091 15642.07 375.30 52976.89 88888.00 2020-03-31 17:33:48.408 091 15641.99 375.27 52977.00 88888.00 2020-03-31 17:33:48.908 091 15641.97 375.23 52977.01 88888.00 2020-03-31 17:33:49.408 091 15641.96 375.19 52977.02 88888.00 2020-03-31 17:33:49.908 091 15641.91 375.12 52976.97 88888.00 2020-03-31 17:33:50.408 091 15641.88 375.16 52976.95 88888.00 2020-03-31 17:33:50.908 091 15641.84 375.19 52976.97 88888.00 2020-03-31 17:33:51.408 091 15641.86 375.21 52976.94 88888.00 2020-03-31 17:33:51.908 091 15641.86 375.23 52977.01 88888.00 2020-03-31 17:33:52.408 091 15641.83 375.26 52977.08 88888.00 2020-03-31 17:33:52.908 091 15641.84 375.30 52977.04 88888.00 2020-03-31 17:33:53.408 091 15641.84 375.29 52977.01 88888.00 2020-03-31 17:33:53.908 091 15641.87 375.26 52977.05 88888.00 2020-03-31 17:33:54.408 091 15641.84 375.22 52977.06 88888.00 2020-03-31 17:33:54.908 091 15641.79 375.25 52977.06 88888.00 2020-03-31 17:33:55.908 091 15641.75 375.23 52977.16 88888.00 2020-03-31 17:33:56.408 091 15641.70 375.27 52977.13 88888.00 2020-03-31 17:33:56.908 091 15641.60 375.28 52977.16 88888.00 2020-03-31 17:33:57.408 091 15641.59 375.23 52977.17 88888.00 2020-03-31 17:33:57.908 091 15641.56 375.19 52977.19 88888.00 2020-03-31 17:33:58.408 091 15641.45 375.13 52977.17 88888.00 2020-03-31 17:33:58.908 091 15641.43 375.18 52977.17 88888.00 2020-03-31 17:33:59.408 091 15641.37 375.18 52977.19 88888.00 2020-03-31 17:33:59.908 091 15641.31 375.11 52977.17 88888.00 2020-03-31 17:34:00.408 091 15641.23 375.12 52977.12 88888.00 2020-03-31 17:34:00.908 091 15641.20 375.17 52977.11 88888.00 2020-03-31 17:34:01.408 091 15641.13 375.21 52977.12 88888.00 2020-03-31 17:34:01.908 091 15641.09 375.25 52977.05 88888.00 2020-03-31 17:34:02.408 091 15641.08 375.30 52977.00 88888.00 2020-03-31 17:34:02.908 091 15641.01 375.31 52976.92 88888.00 2020-03-31 17:34:03.908 091 15641.18 375.48 52976.82 88888.00 2020-03-31 17:34:04.408 091 15641.31 375.52 52976.77 88888.00 2020-03-31 17:34:04.908 091 15641.41 375.51 52976.78 88888.00 2020-03-31 17:34:05.408 091 15641.53 375.52 52976.81 88888.00 2020-03-31 17:34:05.908 091 15641.68 375.55 52976.82 88888.00 2020-03-31 17:34:06.408 091 15641.78 375.47 52976.81 88888.00 2020-03-31 17:34:06.908 091 15641.87 375.37 52976.89 88888.00 2020-03-31 17:34:07.408 091 15641.88 375.25 52976.98 88888.00 2020-03-31 17:34:07.908 091 15641.88 375.12 52977.03 88888.00 2020-03-31 17:34:08.408 091 15641.89 374.99 52977.17 88888.00 2020-03-31 17:34:08.908 091 15641.87 374.84 52977.32 88888.00 2020-03-31 17:34:09.408 091 15641.82 374.74 52977.39 88888.00 2020-03-31 17:34:09.908 091 15641.77 374.66 52977.50 88888.00 2020-03-31 17:34:10.408 091 15641.77 374.59 52977.53 88888.00 2020-03-31 17:34:10.908 091 15641.77 374.53 52977.58 88888.00 2020-03-31 17:34:11.408 091 15641.74 374.53 52977.64 88888.00 2020-03-31 17:34:11.908 091 15641.79 374.49 52977.67 88888.00 2020-03-31 17:34:12.408 091 15641.82 374.47 52977.67 88888.00 2020-03-31 17:34:12.908 091 15641.82 374.47 52977.67 88888.00 2020-03-31 17:34:13.408 091 15641.81 374.45 52977.65 88888.00 2020-03-31 17:34:13.908 091 15641.82 374.48 52977.63 88888.00 2020-03-31 17:34:14.408 091 15641.89 374.43 52977.59 88888.00 2020-03-31 17:34:14.908 091 15641.96 374.42 52977.60 88888.00 2020-03-31 17:34:15.408 091 15641.98 374.44 52977.60 88888.00 2020-03-31 17:34:15.908 091 15642.05 374.47 52977.60 88888.00 2020-03-31 17:34:16.408 091 15642.08 374.44 52977.53 88888.00 2020-03-31 17:34:16.908 091 15642.11 374.45 52977.52 88888.00 2020-03-31 17:34:17.408 091 15642.16 374.42 52977.51 88888.00 2020-03-31 17:34:17.908 091 15642.22 374.40 52977.45 88888.00 2020-03-31 17:34:18.408 091 15642.20 374.38 52977.45 88888.00 2020-03-31 17:34:18.908 091 15642.25 374.38 52977.41 88888.00 2020-03-31 17:34:19.408 091 15642.28 374.32 52977.40 88888.00 2020-03-31 17:34:19.908 091 15642.33 374.27 52977.39 88888.00 2020-03-31 17:34:20.408 091 15642.35 374.26 52977.37 88888.00 2020-03-31 17:34:20.908 091 15642.40 374.24 52977.38 88888.00 2020-03-31 17:34:21.408 091 15642.33 374.23 52977.39 88888.00 2020-03-31 17:34:21.908 091 15642.28 374.22 52977.37 88888.00 2020-03-31 17:34:22.408 091 15642.22 374.21 52977.36 88888.00 2020-03-31 17:34:22.908 091 15642.16 374.16 52977.43 88888.00 2020-03-31 17:34:23.408 091 15642.10 374.16 52977.44 88888.00 2020-03-31 17:34:23.908 091 15642.05 374.18 52977.44 88888.00 2020-03-31 17:34:24.408 091 15641.96 374.22 52977.42 88888.00 2020-03-31 17:34:24.908 091 15641.90 374.23 52977.49 88888.00 2020-03-31 17:34:25.408 091 15641.80 374.23 52977.55 88888.00 2020-03-31 17:34:25.908 091 15641.70 374.21 52977.57 88888.00 2020-03-31 17:34:26.408 091 15641.55 374.18 52977.62 88888.00 2020-03-31 17:34:27.408 091 15641.41 374.30 52977.75 88888.00 2020-03-31 17:34:27.908 091 15641.26 374.34 52977.75 88888.00 2020-03-31 17:34:28.408 091 15641.18 374.34 52977.83 88888.00 2020-03-31 17:34:28.908 091 15641.09 374.36 52977.91 88888.00 2020-03-31 17:34:29.408 091 15640.98 374.40 52977.92 88888.00 2020-03-31 17:34:29.908 091 15640.82 374.42 52977.95 88888.00 2020-03-31 17:34:30.408 091 15640.73 374.45 52978.04 88888.00 2020-03-31 17:34:30.908 091 15640.63 374.48 52978.09 88888.00 2020-03-31 17:34:31.408 091 15640.48 374.47 52978.15 88888.00 2020-03-31 17:34:31.908 091 15640.43 374.47 52978.20 88888.00 2020-03-31 17:34:32.408 091 15640.34 374.50 52978.23 88888.00 2020-03-31 17:34:32.908 091 15640.24 374.54 52978.33 88888.00 2020-03-31 17:34:33.408 091 15640.17 374.59 52978.42 88888.00 2020-03-31 17:34:33.908 091 15640.09 374.62 52978.44 88888.00 2020-03-31 17:34:34.408 091 15640.05 374.64 52978.50 88888.00 2020-03-31 17:34:34.908 091 15639.96 374.66 52978.54 88888.00 2020-03-31 17:34:35.408 091 15639.92 374.64 52978.57 88888.00 2020-03-31 17:34:35.908 091 15639.91 374.69 52978.60 88888.00 2020-03-31 17:34:36.408 091 15639.93 374.70 52978.59 88888.00 2020-03-31 17:34:36.908 091 15639.84 374.69 52978.65 88888.00 2020-03-31 17:34:37.408 091 15639.81 374.71 52978.64 88888.00 2020-03-31 17:34:37.908 091 15639.81 374.75 52978.64 88888.00 2020-03-31 17:34:38.408 091 15639.81 374.79 52978.67 88888.00 2020-03-31 17:34:38.908 091 15639.81 374.80 52978.71 88888.00 2020-03-31 17:34:39.408 091 15639.76 374.83 52978.70 88888.00 2020-03-31 17:34:39.908 091 15639.72 374.85 52978.79 88888.00 2020-03-31 17:34:40.408 091 15639.71 374.80 52978.77 88888.00 2020-03-31 17:34:40.908 091 15639.72 374.80 52978.74 88888.00 2020-03-31 17:34:41.408 091 15639.73 374.83 52978.77 88888.00 2020-03-31 17:34:41.908 091 15639.72 374.83 52978.77 88888.00 2020-03-31 17:34:42.408 091 15639.66 374.80 52978.77 88888.00 2020-03-31 17:34:42.908 091 15639.61 374.79 52978.76 88888.00 2020-03-31 17:34:43.408 091 15639.60 374.82 52978.76 88888.00 2020-03-31 17:34:43.908 091 15639.58 374.80 52978.76 88888.00 2020-03-31 17:34:44.408 091 15639.55 374.82 52978.78 88888.00 2020-03-31 17:34:44.908 091 15639.51 374.80 52978.81 88888.00 2020-03-31 17:34:45.408 091 15639.50 374.83 52978.85 88888.00 2020-03-31 17:34:45.908 091 15639.47 374.85 52978.86 88888.00 2020-03-31 17:34:46.408 091 15639.45 374.87 52978.86 88888.00 2020-03-31 17:34:46.908 091 15639.45 374.88 52978.88 88888.00 2020-03-31 17:34:47.408 091 15639.33 374.93 52978.93 88888.00 2020-03-31 17:34:47.908 091 15639.25 374.94 52979.01 88888.00 2020-03-31 17:34:48.408 091 15639.23 374.95 52979.01 88888.00 2020-03-31 17:34:48.908 091 15639.15 375.00 52979.03 88888.00 2020-03-31 17:34:49.408 091 15639.06 374.99 52979.07 88888.00 2020-03-31 17:34:49.908 091 15639.02 374.92 52979.13 88888.00 2020-03-31 17:34:50.408 091 15638.98 374.94 52979.11 88888.00 2020-03-31 17:34:50.908 091 15638.91 374.94 52979.14 88888.00 2020-03-31 17:34:51.408 091 15638.87 374.94 52979.20 88888.00 2020-03-31 17:34:51.908 091 15638.79 374.93 52979.21 88888.00 2020-03-31 17:34:52.408 091 15638.69 374.94 52979.26 88888.00 2020-03-31 17:34:52.908 091 15638.58 374.93 52979.30 88888.00 2020-03-31 17:34:53.408 091 15638.55 374.93 52979.32 88888.00 2020-03-31 17:34:53.908 091 15638.54 374.92 52979.32 88888.00 2020-03-31 17:34:54.408 091 15638.44 374.90 52979.38 88888.00 2020-03-31 17:34:54.908 091 15638.36 374.87 52979.41 88888.00 2020-03-31 17:34:55.408 091 15638.31 374.84 52979.43 88888.00 2020-03-31 17:34:55.908 091 15638.25 374.78 52979.46 88888.00 2020-03-31 17:34:56.408 091 15638.20 374.74 52979.41 88888.00 2020-03-31 17:34:56.908 091 15638.19 374.73 52979.41 88888.00 2020-03-31 17:34:57.408 091 15638.19 374.67 52979.33 88888.00 2020-03-31 17:34:57.908 091 15638.18 374.59 52979.26 88888.00 2020-03-31 17:34:58.408 091 15638.18 374.57 52979.21 88888.00 2020-03-31 17:34:58.908 091 15638.12 374.54 52979.18 88888.00 2020-03-31 17:34:59.408 091 15638.11 374.53 52979.18 88888.00 2020-03-31 17:34:59.908 091 15638.10 374.50 52979.17 88888.00 2020-03-31 17:35:00.408 091 15638.12 374.47 52979.12 88888.00 2020-03-31 17:35:00.908 091 15638.11 374.41 52979.15 88888.00 2020-03-31 17:35:01.408 091 15638.11 374.35 52979.17 88888.00 2020-03-31 17:35:01.908 091 15638.12 374.34 52979.04 88888.00 2020-03-31 17:35:02.408 091 15638.16 374.28 52979.06 88888.00 2020-03-31 17:35:02.908 091 15638.19 374.28 52979.06 88888.00 2020-03-31 17:35:03.408 091 15638.21 374.26 52978.94 88888.00 2020-03-31 17:35:03.908 091 15638.26 374.26 52978.92 88888.00 2020-03-31 17:35:04.408 091 15638.19 374.22 52978.90 88888.00 2020-03-31 17:35:04.908 091 15638.19 374.21 52978.83 88888.00 2020-03-31 17:35:05.408 091 15638.21 374.21 52978.80 88888.00 2020-03-31 17:35:05.908 091 15638.21 374.18 52978.79 88888.00 2020-03-31 17:35:06.408 091 15638.13 374.13 52978.66 88888.00 2020-03-31 17:35:06.908 091 15638.07 374.09 52978.65 88888.00 2020-03-31 17:35:07.408 091 15638.07 374.10 52978.59 88888.00 2020-03-31 17:35:07.908 091 15638.06 374.08 52978.61 88888.00 2020-03-31 17:35:08.408 091 15638.03 374.06 52978.66 88888.00 2020-03-31 17:35:08.908 091 15638.07 374.06 52978.59 88888.00 2020-03-31 17:35:09.408 091 15638.01 374.09 52978.62 88888.00 2020-03-31 17:35:09.908 091 15637.97 374.09 52978.71 88888.00 2020-03-31 17:35:10.408 091 15637.89 374.08 52978.72 88888.00 2020-03-31 17:35:10.908 091 15637.83 374.08 52978.80 88888.00 2020-03-31 17:35:11.408 091 15637.75 374.13 52978.80 88888.00 2020-03-31 17:35:11.908 091 15637.73 374.14 52978.68 88888.00 2020-03-31 17:35:12.408 091 15637.67 374.15 52978.65 88888.00 2020-03-31 17:35:12.908 091 15637.64 374.14 52978.75 88888.00 2020-03-31 17:35:13.408 091 15637.58 374.15 52978.78 88888.00 2020-03-31 17:35:13.908 091 15637.54 374.16 52978.77 88888.00 2020-03-31 17:35:14.408 091 15637.44 374.19 52978.78 88888.00 2020-03-31 17:35:14.908 091 15637.39 374.23 52978.77 88888.00 2020-03-31 17:35:15.408 091 15637.39 374.23 52978.77 88888.00 2020-03-31 17:35:15.908 091 15637.41 374.25 52978.82 88888.00 2020-03-31 17:35:16.908 091 15637.40 374.25 52978.83 88888.00 2020-03-31 17:35:17.408 091 15637.38 374.26 52978.83 88888.00 2020-03-31 17:35:17.908 091 15637.37 374.28 52978.86 88888.00 2020-03-31 17:35:18.408 091 15637.36 374.32 52978.80 88888.00 2020-03-31 17:35:18.908 091 15637.36 374.31 52978.82 88888.00 2020-03-31 17:35:19.408 091 15637.35 374.31 52978.82 88888.00 2020-03-31 17:35:19.908 091 15637.38 374.32 52978.81 88888.00 2020-03-31 17:35:20.408 091 15637.38 374.31 52978.80 88888.00 2020-03-31 17:35:20.908 091 15637.34 374.33 52978.74 88888.00 2020-03-31 17:35:21.408 091 15637.33 374.33 52978.77 88888.00 2020-03-31 17:35:21.908 091 15637.34 374.34 52978.81 88888.00 2020-03-31 17:35:22.408 091 15637.39 374.33 52978.85 88888.00 2020-03-31 17:35:22.908 091 15637.44 374.34 52978.84 88888.00 2020-03-31 17:35:23.408 091 15637.43 374.39 52978.81 88888.00 2020-03-31 17:35:23.908 091 15637.44 374.34 52978.75 88888.00 2020-03-31 17:35:24.408 091 15637.48 374.33 52978.75 88888.00 2020-03-31 17:35:24.908 091 15637.52 374.35 52978.72 88888.00 2020-03-31 17:35:25.408 091 15637.53 374.33 52978.70 88888.00 2020-03-31 17:35:25.908 091 15637.52 374.31 52978.63 88888.00 2020-03-31 17:35:26.408 091 15637.53 374.26 52978.58 88888.00 2020-03-31 17:35:26.908 091 15637.56 374.26 52978.57 88888.00 2020-03-31 17:35:27.408 091 15637.52 374.27 52978.58 88888.00 2020-03-31 17:35:27.908 091 15637.52 374.27 52978.59 88888.00 2020-03-31 17:35:28.408 091 15637.53 374.28 52978.57 88888.00 2020-03-31 17:35:28.908 091 15637.57 374.23 52978.49 88888.00 2020-03-31 17:35:29.408 091 15637.54 374.25 52978.47 88888.00 2020-03-31 17:35:29.908 091 15637.49 374.26 52978.47 88888.00 2020-03-31 17:35:30.408 091 15637.52 374.24 52978.46 88888.00 2020-03-31 17:35:30.908 091 15637.46 374.22 52978.51 88888.00 2020-03-31 17:35:31.408 091 15637.48 374.24 52978.64 88888.00 2020-03-31 17:35:31.908 091 15637.41 374.22 52978.72 88888.00 2020-03-31 17:35:32.408 091 15637.37 374.18 52978.65 88888.00 2020-03-31 17:35:32.908 091 15637.38 374.19 52978.58 88888.00 2020-03-31 17:35:33.408 091 15637.41 374.18 52978.55 88888.00 2020-03-31 17:35:33.908 091 15637.41 374.17 52978.60 88888.00 2020-03-31 17:35:34.408 091 15637.39 374.16 52978.61 88888.00 2020-03-31 17:35:34.908 091 15637.45 374.15 52978.63 88888.00 2020-03-31 17:35:35.408 091 15637.47 374.15 52978.61 88888.00 2020-03-31 17:35:35.908 091 15637.44 374.12 52978.55 88888.00 2020-03-31 17:35:36.408 091 15637.43 374.14 52978.57 88888.00 2020-03-31 17:35:36.908 091 15637.46 374.15 52978.59 88888.00 2020-03-31 17:35:37.408 091 15637.48 374.16 52978.59 88888.00 2020-03-31 17:35:37.908 091 15637.48 374.19 52978.63 88888.00 2020-03-31 17:35:38.408 091 15637.50 374.17 52978.66 88888.00 2020-03-31 17:35:38.908 091 15637.49 374.18 52978.67 88888.00 2020-03-31 17:35:39.408 091 15637.53 374.16 52978.71 88888.00 2020-03-31 17:35:40.408 091 15637.55 374.17 52978.62 88888.00 2020-03-31 17:35:40.908 091 15637.58 374.22 52978.62 88888.00 2020-03-31 17:35:41.408 091 15637.58 374.21 52978.60 88888.00 2020-03-31 17:35:41.908 091 15637.55 374.21 52978.55 88888.00 2020-03-31 17:35:42.408 091 15637.56 374.22 52978.60 88888.00 2020-03-31 17:35:42.908 091 15637.57 374.24 52978.65 88888.00 2020-03-31 17:35:43.408 091 15637.56 374.26 52978.64 88888.00 2020-03-31 17:35:43.908 091 15637.54 374.31 52978.67 88888.00 2020-03-31 17:35:44.408 091 15637.56 374.34 52978.60 88888.00 2020-03-31 17:35:44.908 091 15637.58 374.34 52978.59 88888.00 2020-03-31 17:35:45.408 091 15637.55 374.36 52978.60 88888.00 2020-03-31 17:35:45.908 091 15637.48 374.38 52978.66 88888.00 2020-03-31 17:35:46.408 091 15637.43 374.41 52978.70 88888.00 2020-03-31 17:35:46.908 091 15637.36 374.45 52978.68 88888.00 2020-03-31 17:35:47.408 091 15637.35 374.48 52978.71 88888.00 2020-03-31 17:35:47.908 091 15637.29 374.52 52978.73 88888.00 2020-03-31 17:35:48.408 091 15637.27 374.52 52978.71 88888.00 2020-03-31 17:35:48.908 091 15637.19 374.53 52978.75 88888.00 2020-03-31 17:35:49.408 091 15637.11 374.54 52978.82 88888.00 2020-03-31 17:35:49.908 091 15637.03 374.54 52978.82 88888.00 2020-03-31 17:35:50.408 091 15636.98 374.53 52978.83 88888.00 2020-03-31 17:35:50.908 091 15636.97 374.58 52978.90 88888.00 2020-03-31 17:35:51.408 091 15636.90 374.57 52978.94 88888.00 2020-03-31 17:35:51.908 091 15636.84 374.57 52978.92 88888.00 2020-03-31 17:35:52.408 091 15636.79 374.58 52978.94 88888.00 2020-03-31 17:35:52.908 091 15636.72 374.60 52978.96 88888.00 2020-03-31 17:35:53.408 091 15636.66 374.61 52978.99 88888.00 2020-03-31 17:35:53.908 091 15636.66 374.56 52978.99 88888.00 2020-03-31 17:35:54.408 091 15636.64 374.54 52978.95 88888.00 2020-03-31 17:35:54.908 091 15636.56 374.60 52978.94 88888.00 2020-03-31 17:35:55.408 091 15636.50 374.62 52978.97 88888.00 2020-03-31 17:35:55.908 091 15636.44 374.60 52978.99 88888.00 2020-03-31 17:35:56.408 091 15636.41 374.62 52978.96 88888.00 2020-03-31 17:35:56.908 091 15636.44 374.65 52978.93 88888.00 2020-03-31 17:35:57.408 091 15636.44 374.64 52978.95 88888.00 2020-03-31 17:35:57.908 091 15636.44 374.60 52978.93 88888.00 2020-03-31 17:35:58.408 091 15636.44 374.60 52978.88 88888.00 2020-03-31 17:35:58.908 091 15636.50 374.66 52978.85 88888.00 2020-03-31 17:35:59.408 091 15636.49 374.65 52978.87 88888.00 2020-03-31 17:35:59.908 091 15636.48 374.62 52978.87 88888.00 2020-03-31 17:36:00.408 091 15636.49 374.64 52978.86 88888.00 2020-03-31 17:36:00.908 091 15636.52 374.66 52978.87 88888.00 2020-03-31 17:36:01.408 091 15636.55 374.64 52978.84 88888.00 2020-03-31 17:36:01.908 091 15636.59 374.64 52978.80 88888.00 2020-03-31 17:36:02.408 091 15636.64 374.65 52978.77 88888.00 2020-03-31 17:36:02.908 091 15636.67 374.60 52978.76 88888.00 2020-03-31 17:36:03.408 091 15636.70 374.58 52978.79 88888.00 2020-03-31 17:36:03.908 091 15636.75 374.56 52978.75 88888.00 2020-03-31 17:36:04.408 091 15636.81 374.53 52978.70 88888.00 2020-03-31 17:36:04.908 091 15636.84 374.51 52978.67 88888.00 2020-03-31 17:36:05.408 091 15636.89 374.48 52978.74 88888.00 2020-03-31 17:36:05.908 091 15636.94 374.45 52978.65 88888.00 2020-03-31 17:36:06.408 091 15636.97 374.45 52978.62 88888.00 2020-03-31 17:36:06.908 091 15637.03 374.47 52978.70 88888.00 2020-03-31 17:36:07.408 091 15637.10 374.42 52978.67 88888.00 2020-03-31 17:36:07.908 091 15637.13 374.45 52978.67 88888.00 2020-03-31 17:36:08.408 091 15637.15 374.45 52978.70 88888.00 2020-03-31 17:36:08.908 091 15637.19 374.44 52978.59 88888.00 2020-03-31 17:36:09.408 091 15637.19 374.39 52978.60 88888.00 2020-03-31 17:36:09.908 091 15637.22 374.33 52978.56 88888.00 2020-03-31 17:36:10.408 091 15637.33 374.33 52978.55 88888.00 2020-03-31 17:36:10.908 091 15637.30 374.30 52978.54 88888.00 2020-03-31 17:36:11.908 091 15637.38 374.25 52978.42 88888.00 2020-03-31 17:36:12.408 091 15637.33 374.24 52978.42 88888.00 2020-03-31 17:36:12.908 091 15637.34 374.22 52978.34 88888.00 2020-03-31 17:36:13.408 091 15637.41 374.21 52978.30 88888.00 2020-03-31 17:36:13.908 091 15637.40 374.17 52978.29 88888.00 2020-03-31 17:36:14.408 091 15637.45 374.14 52978.32 88888.00 2020-03-31 17:36:14.908 091 15637.47 374.13 52978.31 88888.00 2020-03-31 17:36:15.408 091 15637.52 374.15 52978.29 88888.00 2020-03-31 17:36:15.908 091 15637.52 374.16 52978.27 88888.00 2020-03-31 17:36:16.408 091 15637.49 374.15 52978.24 88888.00 2020-03-31 17:36:16.908 091 15637.47 374.14 52978.25 88888.00 2020-03-31 17:36:17.408 091 15637.48 374.10 52978.25 88888.00 2020-03-31 17:36:17.908 091 15637.48 374.12 52978.24 88888.00 2020-03-31 17:36:18.408 091 15637.47 374.14 52978.24 88888.00 2020-03-31 17:36:18.908 091 15637.48 374.13 52978.27 88888.00 2020-03-31 17:36:19.408 091 15637.48 374.12 52978.34 88888.00 2020-03-31 17:36:19.908 091 15637.48 374.17 52978.34 88888.00 2020-03-31 17:36:20.408 091 15637.48 374.16 52978.36 88888.00 2020-03-31 17:36:20.908 091 15637.45 374.15 52978.34 88888.00 2020-03-31 17:36:21.408 091 15637.37 374.16 52978.35 88888.00 2020-03-31 17:36:21.908 091 15637.34 374.15 52978.37 88888.00 2020-03-31 17:36:22.408 091 15637.30 374.15 52978.37 88888.00 2020-03-31 17:36:22.908 091 15637.25 374.15 52978.39 88888.00 2020-03-31 17:36:23.408 091 15637.21 374.13 52978.39 88888.00 2020-03-31 17:36:23.908 091 15637.19 374.13 52978.39 88888.00 2020-03-31 17:36:24.408 091 15637.16 374.13 52978.42 88888.00 2020-03-31 17:36:24.908 091 15637.15 374.13 52978.43 88888.00 2020-03-31 17:36:25.408 091 15637.13 374.12 52978.44 88888.00 2020-03-31 17:36:25.908 091 15637.11 374.12 52978.42 88888.00 2020-03-31 17:36:26.408 091 15637.15 374.12 52978.45 88888.00 2020-03-31 17:36:26.908 091 15637.19 374.13 52978.46 88888.00 2020-03-31 17:36:27.408 091 15637.20 374.12 52978.56 88888.00 2020-03-31 17:36:27.908 091 15637.20 374.10 52978.55 88888.00 2020-03-31 17:36:28.408 091 15637.22 374.13 52978.55 88888.00 2020-03-31 17:36:28.908 091 15637.22 374.13 52978.55 88888.00 2020-03-31 17:36:29.408 091 15637.25 374.13 52978.47 88888.00 2020-03-31 17:36:29.908 091 15637.24 374.15 52978.49 88888.00 2020-03-31 17:36:30.408 091 15637.19 374.18 52978.45 88888.00 2020-03-31 17:36:30.908 091 15637.20 374.17 52978.43 88888.00 2020-03-31 17:36:31.408 091 15637.25 374.16 52978.41 88888.00 2020-03-31 17:36:31.908 091 15637.26 374.15 52978.38 88888.00 2020-03-31 17:36:32.408 091 15637.30 374.17 52978.33 88888.00 2020-03-31 17:36:32.908 091 15637.35 374.17 52978.35 88888.00 2020-03-31 17:36:33.408 091 15637.40 374.19 52978.35 88888.00 2020-03-31 17:36:33.908 091 15637.46 374.21 52978.34 88888.00 2020-03-31 17:36:34.408 091 15637.46 374.22 52978.33 88888.00 2020-03-31 17:36:34.908 091 15637.48 374.22 52978.34 88888.00 2020-03-31 17:36:35.408 091 15637.50 374.21 52978.34 88888.00 2020-03-31 17:36:35.908 091 15637.54 374.19 52978.35 88888.00 2020-03-31 17:36:36.408 091 15637.52 374.23 52978.32 88888.00 2020-03-31 17:36:36.909 091 15637.58 374.25 52978.36 88888.00 2020-03-31 17:36:37.409 091 15637.62 374.25 52978.30 88888.00 2020-03-31 17:36:37.909 091 15637.68 374.31 52978.21 88888.00 2020-03-31 17:36:38.409 091 15637.67 374.35 52978.17 88888.00 2020-03-31 17:36:38.909 091 15637.73 374.36 52978.21 88888.00 2020-03-31 17:36:39.409 091 15637.80 374.40 52978.24 88888.00 2020-03-31 17:36:39.909 091 15637.75 374.42 52978.27 88888.00 2020-03-31 17:36:40.409 091 15637.75 374.50 52978.32 88888.00 2020-03-31 17:36:40.909 091 15637.73 374.58 52978.34 88888.00 2020-03-31 17:36:41.409 091 15637.74 374.62 52978.30 88888.00 2020-03-31 17:36:41.909 091 15637.76 374.61 52978.25 88888.00 2020-03-31 17:36:42.409 091 15637.84 374.65 52978.26 88888.00 2020-03-31 17:36:42.909 091 15637.85 374.68 52978.29 88888.00 2020-03-31 17:36:43.409 091 15637.81 374.73 52978.32 88888.00 2020-03-31 17:36:43.909 091 15637.81 374.73 52978.33 88888.00 2020-03-31 17:36:44.409 091 15637.82 374.70 52978.29 88888.00 2020-03-31 17:36:44.909 091 15637.84 374.73 52978.27 88888.00 2020-03-31 17:36:45.409 091 15637.83 374.77 52978.27 88888.00 2020-03-31 17:36:45.909 091 15637.83 374.82 52978.31 88888.00 2020-03-31 17:36:46.409 091 15637.77 374.85 52978.32 88888.00 2020-03-31 17:36:46.909 091 15637.80 374.84 52978.30 88888.00 2020-03-31 17:36:47.409 091 15637.73 374.80 52978.27 88888.00 2020-03-31 17:36:47.909 091 15637.70 374.82 52978.26 88888.00 2020-03-31 17:36:48.409 091 15637.71 374.85 52978.23 88888.00 2020-03-31 17:36:48.909 091 15637.71 374.85 52978.25 88888.00 2020-03-31 17:36:49.409 091 15637.67 374.83 52978.32 88888.00 2020-03-31 17:36:49.909 091 15637.64 374.82 52978.36 88888.00 2020-03-31 17:36:50.409 091 15637.64 374.82 52978.38 88888.00 2020-03-31 17:36:50.909 091 15637.61 374.77 52978.37 88888.00 2020-03-31 17:36:51.409 091 15637.58 374.77 52978.35 88888.00 2020-03-31 17:36:51.909 091 15637.57 374.74 52978.34 88888.00 2020-03-31 17:36:52.409 091 15637.55 374.71 52978.33 88888.00 2020-03-31 17:36:53.409 091 15637.57 374.60 52978.34 88888.00 2020-03-31 17:36:53.909 091 15637.55 374.58 52978.34 88888.00 2020-03-31 17:36:54.409 091 15637.58 374.56 52978.34 88888.00 2020-03-31 17:36:54.909 091 15637.49 374.54 52978.34 88888.00 2020-03-31 17:36:55.409 091 15637.43 374.56 52978.26 88888.00 2020-03-31 17:36:55.909 091 15637.45 374.52 52978.30 88888.00 2020-03-31 17:36:56.409 091 15637.45 374.47 52978.34 88888.00 2020-03-31 17:36:56.909 091 15637.43 374.44 52978.34 88888.00 2020-03-31 17:36:57.409 091 15637.44 374.40 52978.36 88888.00 2020-03-31 17:36:57.909 091 15637.41 374.42 52978.36 88888.00 2020-03-31 17:36:58.409 091 15637.37 374.41 52978.35 88888.00 2020-03-31 17:36:58.909 091 15637.37 374.41 52978.38 88888.00 2020-03-31 17:36:59.409 091 15637.35 374.41 52978.41 88888.00 2020-03-31 17:36:59.909 091 15637.33 374.40 52978.42 88888.00 2020-03-31 17:37:00.409 091 15637.37 374.41 52978.44 88888.00 2020-03-31 17:37:00.909 091 15637.36 374.42 52978.47 88888.00 2020-03-31 17:37:01.409 091 15637.37 374.43 52978.53 88888.00 2020-03-31 17:37:01.909 091 15637.37 374.40 52978.53 88888.00 2020-03-31 17:37:02.409 091 15637.36 374.41 52978.47 88888.00 2020-03-31 17:37:02.909 091 15637.35 374.47 52978.43 88888.00 2020-03-31 17:37:03.409 091 15637.43 374.49 52978.43 88888.00 2020-03-31 17:37:03.909 091 15637.47 374.51 52978.42 88888.00 2020-03-31 17:37:04.409 091 15637.48 374.53 52978.42 88888.00 2020-03-31 17:37:04.909 091 15637.48 374.54 52978.42 88888.00 2020-03-31 17:37:05.409 091 15637.53 374.53 52978.41 88888.00 2020-03-31 17:37:05.909 091 15637.57 374.53 52978.38 88888.00 2020-03-31 17:37:06.409 091 15637.55 374.56 52978.35 88888.00 2020-03-31 17:37:06.909 091 15637.57 374.62 52978.35 88888.00 2020-03-31 17:37:07.409 091 15637.65 374.64 52978.34 88888.00 2020-03-31 17:37:07.909 091 15637.65 374.61 52978.31 88888.00 2020-03-31 17:37:08.409 091 15637.65 374.62 52978.27 88888.00 2020-03-31 17:37:08.909 091 15637.67 374.64 52978.22 88888.00 2020-03-31 17:37:09.409 091 15637.68 374.61 52978.22 88888.00 2020-03-31 17:37:09.909 091 15637.68 374.58 52978.16 88888.00 2020-03-31 17:37:10.409 091 15637.70 374.58 52978.14 88888.00 2020-03-31 17:37:10.909 091 15637.66 374.58 52978.14 88888.00 2020-03-31 17:37:11.409 091 15637.71 374.61 52978.16 88888.00 2020-03-31 17:37:11.909 091 15637.67 374.62 52978.14 88888.00 2020-03-31 17:37:12.409 091 15637.64 374.61 52978.14 88888.00 2020-03-31 17:37:12.909 091 15637.66 374.59 52978.11 88888.00 2020-03-31 17:37:13.409 091 15637.65 374.58 52978.12 88888.00 2020-03-31 17:37:13.909 091 15637.64 374.59 52978.14 88888.00 2020-03-31 17:37:14.409 091 15637.62 374.56 52978.14 88888.00 2020-03-31 17:37:14.909 091 15637.57 374.52 52978.11 88888.00 2020-03-31 17:37:15.409 091 15637.50 374.54 52978.10 88888.00 2020-03-31 17:37:15.909 091 15637.52 374.53 52978.16 88888.00 2020-03-31 17:37:16.409 091 15637.46 374.49 52978.13 88888.00 2020-03-31 17:37:16.909 091 15637.48 374.44 52978.10 88888.00 2020-03-31 17:37:17.409 091 15637.45 374.41 52978.16 88888.00 2020-03-31 17:37:17.909 091 15637.35 374.36 52978.14 88888.00 2020-03-31 17:37:18.409 091 15637.34 374.36 52978.10 88888.00 2020-03-31 17:37:18.909 091 15637.29 374.35 52978.12 88888.00 2020-03-31 17:37:19.409 091 15637.26 374.32 52978.16 88888.00 2020-03-31 17:37:19.909 091 15637.18 374.31 52978.17 88888.00 2020-03-31 17:37:20.409 091 15637.15 374.28 52978.20 88888.00 2020-03-31 17:37:20.909 091 15637.10 374.25 52978.24 88888.00 2020-03-31 17:37:21.409 091 15637.11 374.24 52978.27 88888.00 2020-03-31 17:37:21.909 091 15637.06 374.19 52978.23 88888.00 2020-03-31 17:37:22.409 091 15637.04 374.13 52978.18 88888.00 2020-03-31 17:37:22.909 091 15636.99 374.15 52978.18 88888.00 2020-03-31 17:37:23.409 091 15636.93 374.15 52978.22 88888.00 2020-03-31 17:37:23.909 091 15636.94 374.15 52978.22 88888.00 2020-03-31 17:37:24.909 091 15636.95 374.05 52978.21 88888.00 2020-03-31 17:37:25.409 091 15636.98 374.02 52978.19 88888.00 2020-03-31 17:37:25.909 091 15636.95 373.98 52978.20 88888.00 2020-03-31 17:37:26.409 091 15636.94 373.96 52978.17 88888.00 2020-03-31 17:37:26.909 091 15636.93 373.92 52978.17 88888.00 2020-03-31 17:37:27.409 091 15636.93 373.88 52978.12 88888.00 2020-03-31 17:37:27.909 091 15637.01 373.89 52978.11 88888.00 2020-03-31 17:37:28.409 091 15637.02 373.91 52978.09 88888.00 2020-03-31 17:37:28.909 091 15636.95 373.88 52978.11 88888.00 2020-03-31 17:37:29.409 091 15636.93 373.86 52978.11 88888.00 2020-03-31 17:37:29.909 091 15636.94 373.84 52978.07 88888.00 2020-03-31 17:37:30.409 091 15636.95 373.83 52978.02 88888.00 2020-03-31 17:37:30.909 091 15636.97 373.83 52977.98 88888.00 2020-03-31 17:37:31.409 091 15636.97 373.78 52977.95 88888.00 2020-03-31 17:37:31.909 091 15637.01 373.76 52977.97 88888.00 2020-03-31 17:37:32.409 091 15637.02 373.78 52978.00 88888.00 2020-03-31 17:37:32.909 091 15637.02 373.84 52978.02 88888.00 2020-03-31 17:37:33.409 091 15637.00 373.90 52977.96 88888.00 2020-03-31 17:37:33.909 091 15636.93 373.91 52977.95 88888.00 2020-03-31 17:37:34.409 091 15636.93 373.96 52977.95 88888.00 2020-03-31 17:37:34.909 091 15636.93 374.02 52977.96 88888.00 2020-03-31 17:37:35.409 091 15636.91 374.08 52977.94 88888.00 2020-03-31 17:37:35.909 091 15636.85 374.13 52977.97 88888.00 2020-03-31 17:37:36.409 091 15636.83 374.15 52978.01 88888.00 2020-03-31 17:37:36.909 091 15636.76 374.21 52978.03 88888.00 2020-03-31 17:37:37.409 091 15636.75 374.31 52978.03 88888.00 2020-03-31 17:37:37.909 091 15636.76 374.38 52977.99 88888.00 2020-03-31 17:37:38.409 091 15636.72 374.49 52977.95 88888.00 2020-03-31 17:37:38.909 091 15636.72 374.56 52977.96 88888.00 2020-03-31 17:37:39.409 091 15636.65 374.60 52978.01 88888.00 2020-03-31 17:37:39.909 091 15636.58 374.68 52978.07 88888.00 2020-03-31 17:37:40.409 091 15636.58 374.74 52978.07 88888.00 2020-03-31 17:37:40.909 091 15636.52 374.86 52978.09 88888.00 2020-03-31 17:37:41.409 091 15636.46 374.90 52978.15 88888.00 2020-03-31 17:37:41.909 091 15636.40 374.92 52978.10 88888.00 2020-03-31 17:37:42.909 091 15636.37 375.11 52978.11 88888.00 2020-03-31 17:37:43.409 091 15636.34 375.14 52978.14 88888.00 2020-03-31 17:37:43.909 091 15636.30 375.19 52978.16 88888.00 2020-03-31 17:37:44.409 091 15636.23 375.26 52978.21 88888.00 2020-03-31 17:37:44.909 091 15636.18 375.30 52978.21 88888.00 2020-03-31 17:37:45.409 091 15636.17 375.30 52978.21 88888.00 2020-03-31 17:37:45.909 091 15636.16 375.29 52978.24 88888.00 2020-03-31 17:37:46.409 091 15636.12 375.26 52978.25 88888.00 2020-03-31 17:37:46.909 091 15636.07 375.27 52978.24 88888.00 2020-03-31 17:37:47.409 091 15635.98 375.30 52978.30 88888.00 2020-03-31 17:37:47.909 091 15635.95 375.33 52978.30 88888.00 2020-03-31 17:37:48.409 091 15635.99 375.33 52978.33 88888.00 2020-03-31 17:37:48.909 091 15635.95 375.28 52978.33 88888.00 2020-03-31 17:37:49.409 091 15635.95 375.28 52978.31 88888.00 2020-03-31 17:37:49.909 091 15635.96 375.28 52978.30 88888.00 2020-03-31 17:37:50.409 091 15636.00 375.27 52978.30 88888.00 2020-03-31 17:37:50.909 091 15636.04 375.26 52978.33 88888.00 2020-03-31 17:37:51.409 091 15636.07 375.25 52978.41 88888.00 2020-03-31 17:37:51.909 091 15636.03 375.26 52978.36 88888.00 2020-03-31 17:37:52.409 091 15636.05 375.23 52978.38 88888.00 2020-03-31 17:37:52.909 091 15636.10 375.20 52978.35 88888.00 2020-03-31 17:37:53.409 091 15636.10 375.18 52978.33 88888.00 2020-03-31 17:37:53.909 091 15636.08 375.19 52978.33 88888.00 2020-03-31 17:37:54.409 091 15636.08 375.21 52978.33 88888.00 2020-03-31 17:37:54.909 091 15636.09 375.21 52978.33 88888.00 2020-03-31 17:37:55.409 091 15636.07 375.21 52978.34 88888.00 2020-03-31 17:37:55.909 091 15636.12 375.23 52978.30 88888.00 2020-03-31 17:37:56.409 091 15636.13 375.22 52978.26 88888.00 2020-03-31 17:37:56.909 091 15636.12 375.26 52978.25 88888.00 2020-03-31 17:37:57.409 091 15636.17 375.29 52978.20 88888.00 2020-03-31 17:37:57.909 091 15636.21 375.30 52978.17 88888.00 2020-03-31 17:37:58.409 091 15636.22 375.31 52978.14 88888.00 2020-03-31 17:37:58.909 091 15636.23 375.37 52978.17 88888.00 2020-03-31 17:37:59.409 091 15636.31 375.39 52978.15 88888.00 2020-03-31 17:37:59.909 091 15636.36 375.39 52978.21 88888.00 2020-03-31 17:38:00.409 091 15636.43 375.39 52978.20 88888.00 2020-03-31 17:38:00.909 091 15636.47 375.39 52978.06 88888.00 2020-03-31 17:38:01.409 091 15636.49 375.43 52978.09 88888.00 2020-03-31 17:38:01.909 091 15636.54 375.46 52978.06 88888.00 2020-03-31 17:38:02.409 091 15636.55 375.47 52978.00 88888.00 2020-03-31 17:38:02.909 091 15636.61 375.51 52977.99 88888.00 2020-03-31 17:38:03.409 091 15636.68 375.53 52977.96 88888.00 2020-03-31 17:38:03.909 091 15636.75 375.59 52977.94 88888.00 2020-03-31 17:38:04.409 091 15636.84 375.60 52977.97 88888.00 2020-03-31 17:38:04.909 091 15636.86 375.59 52977.95 88888.00 2020-03-31 17:38:05.409 091 15636.89 375.57 52977.94 88888.00 2020-03-31 17:38:06.409 091 15636.86 375.65 52977.93 88888.00 2020-03-31 17:38:06.909 091 15636.91 375.68 52977.96 88888.00 2020-03-31 17:38:07.409 091 15636.90 375.72 52977.92 88888.00 2020-03-31 17:38:07.909 091 15636.90 375.70 52977.91 88888.00 2020-03-31 17:38:08.409 091 15636.90 375.75 52977.86 88888.00 2020-03-31 17:38:08.909 091 15636.92 375.83 52977.87 88888.00 2020-03-31 17:38:09.409 091 15636.89 375.83 52977.91 88888.00 2020-03-31 17:38:09.909 091 15636.89 375.83 52977.94 88888.00 2020-03-31 17:38:10.409 091 15636.88 375.83 52977.95 88888.00 2020-03-31 17:38:10.909 091 15636.82 375.85 52977.99 88888.00 2020-03-31 17:38:11.409 091 15636.80 375.88 52978.04 88888.00 2020-03-31 17:38:11.909 091 15636.71 375.91 52977.98 88888.00 2020-03-31 17:38:12.409 091 15636.61 375.92 52978.00 88888.00 2020-03-31 17:38:12.909 091 15636.55 375.91 52978.02 88888.00 2020-03-31 17:38:13.409 091 15636.49 375.90 52978.09 88888.00 2020-03-31 17:38:13.909 091 15636.46 375.89 52978.09 88888.00 2020-03-31 17:38:14.409 091 15636.38 375.88 52978.13 88888.00 2020-03-31 17:38:14.909 091 15636.32 375.85 52978.19 88888.00 2020-03-31 17:38:15.409 091 15636.22 375.86 52978.27 88888.00 2020-03-31 17:38:15.909 091 15636.16 375.86 52978.36 88888.00 2020-03-31 17:38:16.409 091 15636.12 375.85 52978.37 88888.00 2020-03-31 17:38:16.909 091 15636.09 375.81 52978.38 88888.00 2020-03-31 17:38:17.409 091 15636.02 375.78 52978.45 88888.00 2020-03-31 17:38:17.909 091 15636.02 375.74 52978.52 88888.00 2020-03-31 17:38:18.409 091 15636.01 375.70 52978.53 88888.00 2020-03-31 17:38:18.909 091 15635.94 375.65 52978.52 88888.00 2020-03-31 17:38:19.409 091 15635.87 375.62 52978.53 88888.00 2020-03-31 17:38:19.909 091 15635.83 375.60 52978.53 88888.00 2020-03-31 17:38:20.409 091 15635.82 375.54 52978.51 88888.00 2020-03-31 17:38:20.909 091 15635.83 375.49 52978.54 88888.00 2020-03-31 17:38:21.409 091 15635.83 375.48 52978.54 88888.00 2020-03-31 17:38:21.909 091 15635.83 375.44 52978.56 88888.00 2020-03-31 17:38:22.409 091 15635.84 375.36 52978.55 88888.00 2020-03-31 17:38:22.909 091 15635.81 375.33 52978.55 88888.00 2020-03-31 17:38:23.409 091 15635.86 375.29 52978.54 88888.00 2020-03-31 17:38:23.909 091 15635.92 375.28 52978.50 88888.00 2020-03-31 17:38:24.409 091 15635.90 375.27 52978.47 88888.00 2020-03-31 17:38:24.909 091 15635.87 375.23 52978.44 88888.00 2020-03-31 17:38:25.409 091 15635.87 375.21 52978.35 88888.00 2020-03-31 17:38:25.909 091 15635.90 375.18 52978.34 88888.00 2020-03-31 17:38:26.409 091 15635.93 375.16 52978.34 88888.00 2020-03-31 17:38:26.909 091 15635.94 375.10 52978.29 88888.00 2020-03-31 17:38:27.409 091 15635.94 375.05 52978.24 88888.00 2020-03-31 17:38:27.909 091 15635.96 375.03 52978.24 88888.00 2020-03-31 17:38:28.409 091 15635.96 375.02 52978.18 88888.00 2020-03-31 17:38:28.909 091 15635.95 375.01 52978.13 88888.00 2020-03-31 17:38:29.409 091 15636.02 375.00 52978.12 88888.00 2020-03-31 17:38:29.909 091 15636.02 375.01 52978.10 88888.00 2020-03-31 17:38:30.409 091 15636.02 374.99 52978.06 88888.00 2020-03-31 17:38:30.909 091 15636.04 374.94 52978.07 88888.00 2020-03-31 17:38:31.409 091 15636.03 374.92 52978.05 88888.00 2020-03-31 17:38:31.909 091 15635.94 374.90 52978.03 88888.00 2020-03-31 17:38:32.409 091 15635.95 374.94 52978.01 88888.00 2020-03-31 17:38:32.909 091 15635.94 374.97 52978.01 88888.00 2020-03-31 17:38:33.409 091 15635.92 374.96 52977.99 88888.00 2020-03-31 17:38:33.909 091 15635.91 374.95 52978.00 88888.00 2020-03-31 17:38:34.409 091 15635.92 374.94 52978.04 88888.00 2020-03-31 17:38:34.909 091 15635.90 374.94 52978.00 88888.00 2020-03-31 17:38:35.409 091 15635.81 374.94 52978.01 88888.00 2020-03-31 17:38:35.909 091 15635.81 374.99 52978.02 88888.00 2020-03-31 17:38:36.409 091 15635.85 374.99 52978.01 88888.00 2020-03-31 17:38:36.909 091 15635.78 375.03 52978.07 88888.00 2020-03-31 17:38:37.409 091 15635.68 375.05 52978.09 88888.00 2020-03-31 17:38:37.909 091 15635.65 375.04 52978.04 88888.00 2020-03-31 17:38:38.409 091 15635.57 375.03 52977.98 88888.00 2020-03-31 17:38:38.909 091 15635.58 375.07 52978.05 88888.00 2020-03-31 17:38:39.409 091 15635.60 375.10 52978.06 88888.00 2020-03-31 17:38:39.909 091 15635.63 375.11 52978.02 88888.00 2020-03-31 17:38:40.409 091 15635.63 375.13 52978.02 88888.00 2020-03-31 17:38:40.909 091 15635.66 375.13 52978.02 88888.00 2020-03-31 17:38:41.409 091 15635.68 375.07 52978.00 88888.00 2020-03-31 17:38:41.909 091 15635.73 375.07 52978.00 88888.00 2020-03-31 17:38:42.409 091 15635.75 375.04 52977.96 88888.00 2020-03-31 17:38:42.909 091 15635.80 375.03 52977.93 88888.00 2020-03-31 17:38:43.409 091 15635.87 375.02 52977.91 88888.00 2020-03-31 17:38:43.909 091 15635.89 374.99 52977.94 88888.00 2020-03-31 17:38:44.409 091 15635.94 374.93 52977.96 88888.00 2020-03-31 17:38:44.909 091 15636.00 374.88 52978.04 88888.00 2020-03-31 17:38:45.409 091 15636.03 374.84 52978.09 88888.00 2020-03-31 17:38:45.909 091 15636.05 374.80 52978.01 88888.00 2020-03-31 17:38:46.409 091 15636.07 374.77 52977.92 88888.00 2020-03-31 17:38:46.909 091 15636.16 374.74 52977.87 88888.00 2020-03-31 17:38:47.909 091 15636.28 374.65 52977.90 88888.00 2020-03-31 17:38:48.409 091 15636.30 374.58 52977.90 88888.00 2020-03-31 17:38:48.909 091 15636.32 374.54 52977.94 88888.00 2020-03-31 17:38:49.409 091 15636.37 374.50 52977.92 88888.00 2020-03-31 17:38:49.909 091 15636.39 374.43 52977.85 88888.00 2020-03-31 17:38:50.409 091 15636.44 374.40 52977.83 88888.00 2020-03-31 17:38:50.909 091 15636.41 374.31 52977.85 88888.00 2020-03-31 17:38:51.409 091 15636.37 374.24 52977.85 88888.00 2020-03-31 17:38:51.909 091 15636.36 374.22 52977.85 88888.00 2020-03-31 17:38:52.409 091 15636.40 374.23 52977.84 88888.00 2020-03-31 17:38:52.909 091 15636.36 374.22 52977.80 88888.00 2020-03-31 17:38:53.409 091 15636.32 374.18 52977.81 88888.00 2020-03-31 17:38:53.909 091 15636.30 374.15 52977.71 88888.00 2020-03-31 17:38:54.409 091 15636.30 374.13 52977.69 88888.00 2020-03-31 17:38:54.909 091 15636.30 374.12 52977.63 88888.00 2020-03-31 17:38:55.409 091 15636.25 374.13 52977.59 88888.00 2020-03-31 17:38:55.909 091 15636.22 374.12 52977.61 88888.00 2020-03-31 17:38:56.409 091 15636.16 374.15 52977.62 88888.00 2020-03-31 17:38:56.909 091 15636.11 374.13 52977.62 88888.00 2020-03-31 17:38:57.409 091 15636.07 374.05 52977.62 88888.00 2020-03-31 17:38:57.909 091 15636.04 374.01 52977.63 88888.00 2020-03-31 17:38:58.409 091 15636.00 374.02 52977.66 88888.00 2020-03-31 17:38:58.909 091 15635.93 374.04 52977.69 88888.00 2020-03-31 17:38:59.409 091 15635.81 374.04 52977.71 88888.00 2020-03-31 17:38:59.909 091 15635.74 374.06 52977.70 88888.00 2020-03-31 17:39:00.409 091 15635.72 374.07 52977.69 88888.00 2020-03-31 17:39:00.909 091 15635.63 374.08 52977.72 88888.00 2020-03-31 17:39:01.409 091 15635.59 374.07 52977.78 88888.00 2020-03-31 17:39:01.909 091 15635.59 374.10 52977.81 88888.00 2020-03-31 17:39:02.409 091 15635.55 374.13 52977.87 88888.00 2020-03-31 17:39:02.909 091 15635.59 374.17 52977.95 88888.00 2020-03-31 17:39:03.409 091 15635.71 374.23 52977.91 88888.00 2020-03-31 17:39:03.909 091 15635.82 374.31 52977.87 88888.00 2020-03-31 17:39:04.409 091 15635.94 374.36 52977.86 88888.00 2020-03-31 17:39:04.909 091 15636.02 374.45 52977.89 88888.00 2020-03-31 17:39:05.409 091 15636.12 374.57 52977.92 88888.00 2020-03-31 17:39:05.909 091 15636.22 374.67 52977.95 88888.00 2020-03-31 17:39:06.409 091 15636.37 374.82 52977.98 88888.00 2020-03-31 17:39:06.909 091 15636.47 374.96 52977.98 88888.00 2020-03-31 17:39:07.409 091 15636.53 375.10 52977.96 88888.00 2020-03-31 17:39:07.909 091 15636.64 375.19 52977.96 88888.00 2020-03-31 17:39:08.409 091 15636.72 375.29 52977.97 88888.00 2020-03-31 17:39:08.909 091 15636.77 375.36 52977.97 88888.00 2020-03-31 17:39:09.409 091 15636.85 375.37 52977.96 88888.00 2020-03-31 17:39:09.909 091 15636.89 375.38 52977.92 88888.00 2020-03-31 17:39:10.409 091 15636.92 375.34 52977.94 88888.00 2020-03-31 17:39:10.909 091 15636.94 375.31 52977.95 88888.00 2020-03-31 17:39:11.409 091 15636.98 375.27 52977.92 88888.00 2020-03-31 17:39:11.909 091 15637.00 375.21 52977.90 88888.00 2020-03-31 17:39:12.409 091 15637.02 375.12 52977.91 88888.00 2020-03-31 17:39:12.909 091 15637.02 375.07 52977.87 88888.00 2020-03-31 17:39:13.409 091 15636.99 374.96 52977.85 88888.00 2020-03-31 17:39:13.909 091 15637.02 374.90 52977.80 88888.00 2020-03-31 17:39:14.409 091 15637.08 374.80 52977.82 88888.00 2020-03-31 17:39:14.909 091 15637.09 374.66 52977.72 88888.00 2020-03-31 17:39:15.409 091 15637.10 374.56 52977.67 88888.00 2020-03-31 17:39:15.909 091 15637.11 374.49 52977.65 88888.00 2020-03-31 17:39:16.409 091 15637.11 374.39 52977.61 88888.00 2020-03-31 17:39:16.909 091 15637.09 374.30 52977.60 88888.00 2020-03-31 17:39:17.409 091 15637.10 374.18 52977.57 88888.00 2020-03-31 17:39:17.909 091 15637.11 374.09 52977.57 88888.00 2020-03-31 17:39:18.409 091 15637.13 373.99 52977.58 88888.00 2020-03-31 17:39:19.409 091 15637.21 373.82 52977.63 88888.00 2020-03-31 17:39:19.909 091 15637.27 373.74 52977.57 88888.00 2020-03-31 17:39:20.409 091 15637.31 373.62 52977.50 88888.00 2020-03-31 17:39:20.909 091 15637.43 373.52 52977.46 88888.00 2020-03-31 17:39:21.409 091 15637.50 373.43 52977.42 88888.00 2020-03-31 17:39:21.909 091 15637.57 373.35 52977.40 88888.00 2020-03-31 17:39:22.409 091 15637.65 373.31 52977.39 88888.00 2020-03-31 17:39:22.909 091 15637.81 373.22 52977.37 88888.00 2020-03-31 17:39:23.409 091 15637.89 373.13 52977.30 88888.00 2020-03-31 17:39:23.909 091 15638.01 373.01 52977.25 88888.00 2020-03-31 17:39:24.409 091 15638.18 372.88 52977.23 88888.00 2020-03-31 17:39:24.909 091 15638.37 372.74 52977.21 88888.00 2020-03-31 17:39:25.409 091 15638.52 372.62 52977.15 88888.00 2020-03-31 17:39:25.909 091 15638.74 372.53 52977.08 88888.00 2020-03-31 17:39:26.409 091 15638.98 372.37 52977.01 88888.00 2020-03-31 17:39:26.909 091 15639.18 372.20 52976.94 88888.00 2020-03-31 17:39:27.409 091 15639.41 372.02 52976.92 88888.00 2020-03-31 17:39:27.909 091 15639.62 371.89 52976.93 88888.00 2020-03-31 17:39:28.409 091 15639.88 371.76 52976.90 88888.00 2020-03-31 17:39:28.909 091 15640.12 371.66 52976.84 88888.00 2020-03-31 17:39:29.409 091 15640.33 371.49 52976.78 88888.00 2020-03-31 17:39:29.909 091 15640.56 371.32 52976.76 88888.00 2020-03-31 17:39:30.409 091 15640.80 371.20 52976.72 88888.00 2020-03-31 17:39:30.909 091 15641.04 371.08 52976.75 88888.00 2020-03-31 17:39:31.409 091 15641.23 370.96 52976.74 88888.00 2020-03-31 17:39:31.909 091 15641.46 370.86 52976.72 88888.00 2020-03-31 17:39:32.409 091 15641.69 370.73 52976.74 88888.00 2020-03-31 17:39:32.909 091 15641.95 370.65 52976.76 88888.00 2020-03-31 17:39:33.409 091 15642.17 370.45 52976.73 88888.00 2020-03-31 17:39:33.909 091 15642.36 370.10 52976.70 88888.00 2020-03-31 17:39:34.409 091 15642.50 369.69 52976.73 88888.00 2020-03-31 17:39:34.909 091 15642.53 369.17 52976.82 88888.00 2020-03-31 17:39:35.409 091 15642.49 368.62 52976.90 88888.00 2020-03-31 17:39:35.909 091 15642.37 368.05 52976.97 88888.00 2020-03-31 17:39:36.409 091 15642.17 367.56 52977.04 88888.00 2020-03-31 17:39:36.909 091 15641.88 367.14 52977.08 88888.00 2020-03-31 17:39:37.409 091 15641.58 366.79 52977.12 88888.00 2020-03-31 17:39:37.909 091 15641.29 366.50 52977.19 88888.00 2020-03-31 17:39:38.409 091 15641.02 366.37 52977.28 88888.00 2020-03-31 17:39:38.909 091 15640.80 366.24 52977.35 88888.00 2020-03-31 17:39:39.409 091 15640.62 366.18 52977.42 88888.00 2020-03-31 17:39:39.909 091 15640.52 366.10 52977.44 88888.00 2020-03-31 17:39:40.409 091 15640.37 366.06 52977.49 88888.00 2020-03-31 17:39:40.909 091 15640.17 366.05 52977.54 88888.00 2020-03-31 17:39:41.409 091 15639.94 365.98 52977.64 88888.00 2020-03-31 17:39:41.909 091 15639.62 365.87 52977.75 88888.00 2020-03-31 17:39:42.409 091 15639.27 365.72 52977.81 88888.00 2020-03-31 17:39:42.909 091 15638.80 365.60 52977.79 88888.00 2020-03-31 17:39:43.409 091 15638.21 365.54 52977.75 88888.00 2020-03-31 17:39:43.909 091 15637.53 365.51 52977.79 88888.00 2020-03-31 17:39:44.409 091 15636.79 365.53 52977.86 88888.00 2020-03-31 17:39:44.909 091 15636.10 365.66 52977.89 88888.00 2020-03-31 17:39:45.409 091 15635.47 365.83 52977.96 88888.00 2020-03-31 17:39:45.909 091 15634.89 366.10 52978.04 88888.00 2020-03-31 17:39:46.409 091 15634.35 366.36 52978.09 88888.00 2020-03-31 17:39:46.909 091 15633.94 366.52 52978.14 88888.00 2020-03-31 17:39:47.409 091 15633.55 366.63 52978.14 88888.00 2020-03-31 17:39:47.909 091 15633.22 366.70 52978.13 88888.00 2020-03-31 17:39:48.409 091 15633.03 366.64 52977.99 88888.00 2020-03-31 17:39:48.909 091 15633.01 366.43 52977.77 88888.00 2020-03-31 17:39:49.409 091 15632.95 366.18 52977.63 88888.00 2020-03-31 17:39:49.909 091 15632.88 365.88 52977.59 88888.00 2020-03-31 17:39:50.909 091 15632.72 365.27 52977.62 88888.00 2020-03-31 17:39:51.409 091 15632.56 364.97 52977.56 88888.00 2020-03-31 17:39:51.909 091 15632.29 364.74 52977.51 88888.00 2020-03-31 17:39:52.409 091 15631.92 364.67 52977.49 88888.00 2020-03-31 17:39:52.909 091 15631.50 364.58 52977.45 88888.00 2020-03-31 17:39:53.409 091 15630.90 364.49 52977.43 88888.00 2020-03-31 17:39:53.909 091 15630.22 364.67 52977.41 88888.00 2020-03-31 17:39:54.409 091 15629.41 364.96 52977.40 88888.00 2020-03-31 17:39:54.909 091 15628.57 365.24 52977.37 88888.00 2020-03-31 17:39:55.409 091 15627.70 365.60 52977.31 88888.00 2020-03-31 17:39:55.909 091 15626.73 366.32 52977.23 88888.00 2020-03-31 17:39:56.409 091 15625.74 367.30 52977.24 88888.00 2020-03-31 17:39:56.909 091 15624.89 368.48 52977.24 88888.00 2020-03-31 17:39:57.409 091 15624.07 370.04 52977.17 88888.00 2020-03-31 17:39:57.909 091 15623.46 371.90 52977.08 88888.00 2020-03-31 17:39:58.409 091 15623.12 373.92 52976.98 88888.00 2020-03-31 17:39:58.909 091 15623.09 376.13 52976.88 88888.00 2020-03-31 17:39:59.409 091 15623.43 378.54 52976.71 88888.00 2020-03-31 17:39:59.909 091 15624.09 380.82 52976.53 88888.00 2020-03-31 17:40:00.409 091 15625.05 382.87 52976.40 88888.00 2020-03-31 17:40:00.909 091 15626.34 384.70 52976.23 88888.00 2020-03-31 17:40:01.409 091 15627.89 386.35 52976.06 88888.00 2020-03-31 17:40:01.909 091 15629.60 387.70 52975.96 88888.00 2020-03-31 17:40:02.409 091 15631.38 388.62 52975.89 88888.00 2020-03-31 17:40:02.909 091 15633.16 389.26 52975.74 88888.00 2020-03-31 17:40:03.409 091 15634.94 389.58 52975.70 88888.00 2020-03-31 17:40:03.909 091 15636.67 389.60 52975.69 88888.00 2020-03-31 17:40:04.409 091 15638.47 389.45 52975.63 88888.00 2020-03-31 17:40:04.909 091 15640.18 389.11 52975.64 88888.00 2020-03-31 17:40:05.409 091 15641.51 388.48 52975.64 88888.00 2020-03-31 17:40:05.909 091 15642.27 387.58 52975.63 88888.00 2020-03-31 17:40:06.409 091 15642.78 386.63 52975.73 88888.00 2020-03-31 17:40:06.909 091 15643.14 385.71 52975.83 88888.00 2020-03-31 17:40:07.409 091 15643.35 384.77 52975.91 88888.00 2020-03-31 17:40:07.909 091 15643.45 383.87 52976.09 88888.00 2020-03-31 17:40:08.409 091 15643.46 383.06 52976.21 88888.00 2020-03-31 17:40:08.909 091 15643.44 382.27 52976.31 88888.00 2020-03-31 17:40:09.409 091 15643.35 381.54 52976.37 88888.00 2020-03-31 17:40:09.909 091 15643.17 380.85 52976.44 88888.00 2020-03-31 17:40:10.409 091 15643.03 380.21 52976.57 88888.00 2020-03-31 17:40:10.909 091 15642.87 379.64 52976.66 88888.00 2020-03-31 17:40:11.409 091 15642.61 379.11 52976.72 88888.00 2020-03-31 17:40:11.909 091 15642.37 378.67 52976.81 88888.00 2020-03-31 17:40:12.409 091 15642.13 378.29 52976.91 88888.00 2020-03-31 17:40:12.909 091 15641.84 377.94 52976.95 88888.00 2020-03-31 17:40:13.409 091 15641.53 377.62 52977.02 88888.00 2020-03-31 17:40:13.909 091 15641.22 377.35 52977.10 88888.00 2020-03-31 17:40:14.409 091 15640.95 377.15 52977.12 88888.00 2020-03-31 17:40:14.909 091 15640.72 376.99 52977.16 88888.00 2020-03-31 17:40:15.409 091 15640.52 376.83 52977.17 88888.00 2020-03-31 17:40:15.909 091 15640.38 376.68 52977.20 88888.00 2020-03-31 17:40:16.409 091 15640.29 376.54 52977.28 88888.00 2020-03-31 17:40:16.909 091 15640.20 376.40 52977.26 88888.00 2020-03-31 17:40:17.409 091 15640.09 376.26 52977.26 88888.00 2020-03-31 17:40:17.909 091 15639.99 376.20 52977.30 88888.00 2020-03-31 17:40:18.409 091 15639.91 376.15 52977.32 88888.00 2020-03-31 17:40:18.909 091 15639.92 376.05 52977.33 88888.00 2020-03-31 17:40:19.409 091 15639.91 375.95 52977.29 88888.00 2020-03-31 17:40:19.909 091 15639.90 375.85 52977.23 88888.00 2020-03-31 17:40:20.409 091 15639.91 375.79 52977.24 88888.00 2020-03-31 17:40:20.909 091 15639.96 375.79 52977.20 88888.00 2020-03-31 17:40:21.409 091 15639.99 375.77 52977.20 88888.00 2020-03-31 17:40:21.909 091 15640.03 375.70 52977.17 88888.00 2020-03-31 17:40:22.409 091 15640.03 375.69 52977.17 88888.00 2020-03-31 17:40:22.909 091 15640.07 375.66 52977.15 88888.00 2020-03-31 17:40:23.409 091 15640.07 375.62 52977.09 88888.00 2020-03-31 17:40:23.909 091 15640.07 375.57 52977.13 88888.00 2020-03-31 17:40:24.409 091 15640.15 375.56 52977.13 88888.00 2020-03-31 17:40:24.909 091 15640.21 375.54 52977.16 88888.00 2020-03-31 17:40:25.409 091 15640.25 375.45 52977.19 88888.00 2020-03-31 17:40:25.909 091 15640.29 375.40 52977.19 88888.00 2020-03-31 17:40:26.409 091 15640.29 375.42 52977.16 88888.00 2020-03-31 17:40:26.909 091 15640.32 375.37 52977.12 88888.00 2020-03-31 17:40:27.409 091 15640.32 375.36 52977.13 88888.00 2020-03-31 17:40:27.909 091 15640.32 375.36 52977.14 88888.00 2020-03-31 17:40:28.409 091 15640.27 375.37 52977.16 88888.00 2020-03-31 17:40:28.909 091 15640.25 375.37 52977.20 88888.00 2020-03-31 17:40:29.409 091 15640.24 375.35 52977.21 88888.00 2020-03-31 17:40:29.909 091 15640.18 375.34 52977.21 88888.00 2020-03-31 17:40:30.409 091 15640.12 375.33 52977.20 88888.00 2020-03-31 17:40:30.909 091 15640.02 375.29 52977.20 88888.00 2020-03-31 17:40:31.409 091 15639.97 375.27 52977.31 88888.00 2020-03-31 17:40:32.409 091 15639.79 375.20 52977.41 88888.00 2020-03-31 17:40:32.909 091 15639.71 375.19 52977.47 88888.00 2020-03-31 17:40:33.409 091 15639.61 375.18 52977.56 88888.00 2020-03-31 17:40:33.909 091 15639.51 375.18 52977.64 88888.00 2020-03-31 17:40:34.409 091 15639.37 375.19 52977.70 88888.00 2020-03-31 17:40:34.909 091 15639.27 375.16 52977.63 88888.00 2020-03-31 17:40:35.409 091 15639.15 375.12 52977.62 88888.00 2020-03-31 17:40:35.909 091 15639.02 375.13 52977.63 88888.00 2020-03-31 17:40:36.409 091 15638.92 375.13 52977.70 88888.00 2020-03-31 17:40:36.909 091 15638.74 375.10 52977.66 88888.00 2020-03-31 17:40:37.409 091 15638.61 375.05 52977.66 88888.00 2020-03-31 17:40:37.909 091 15638.55 375.04 52977.76 88888.00 2020-03-31 17:40:38.409 091 15638.45 375.03 52977.77 88888.00 2020-03-31 17:40:38.909 091 15638.34 375.00 52977.82 88888.00 2020-03-31 17:40:39.409 091 15638.22 374.93 52977.87 88888.00 2020-03-31 17:40:39.909 091 15638.10 374.93 52977.84 88888.00 2020-03-31 17:40:40.409 091 15638.00 374.91 52977.86 88888.00 2020-03-31 17:40:40.909 091 15637.92 374.92 52977.92 88888.00 2020-03-31 17:40:41.409 091 15637.83 374.90 52977.98 88888.00 2020-03-31 17:40:42.409 091 15637.68 374.82 52978.02 88888.00 2020-03-31 17:40:42.909 091 15637.64 374.82 52978.01 88888.00 2020-03-31 17:40:43.409 091 15637.59 374.84 52978.02 88888.00 2020-03-31 17:40:43.909 091 15637.55 374.83 52978.09 88888.00 2020-03-31 17:40:44.409 091 15637.59 374.76 52978.10 88888.00 2020-03-31 17:40:44.909 091 15637.57 374.73 52978.09 88888.00 2020-03-31 17:40:45.409 091 15637.57 374.71 52978.10 88888.00 2020-03-31 17:40:45.909 091 15637.59 374.71 52978.10 88888.00 2020-03-31 17:40:46.409 091 15637.63 374.69 52978.13 88888.00 2020-03-31 17:40:46.909 091 15637.65 374.69 52978.12 88888.00 2020-03-31 17:40:47.409 091 15637.70 374.68 52978.10 88888.00 2020-03-31 17:40:47.909 091 15637.77 374.67 52978.05 88888.00 2020-03-31 17:40:48.409 091 15637.86 374.64 52978.01 88888.00 2020-03-31 17:40:48.909 091 15637.88 374.64 52978.01 88888.00 2020-03-31 17:40:49.409 091 15637.94 374.67 52977.98 88888.00 2020-03-31 17:40:49.909 091 15638.04 374.64 52977.99 88888.00 2020-03-31 17:40:50.409 091 15638.13 374.64 52977.90 88888.00 2020-03-31 17:40:50.909 091 15638.25 374.67 52977.87 88888.00 2020-03-31 17:40:51.409 091 15638.29 374.68 52977.91 88888.00 2020-03-31 17:40:51.909 091 15638.34 374.67 52977.85 88888.00 2020-03-31 17:40:52.409 091 15638.44 374.67 52977.85 88888.00 2020-03-31 17:40:52.909 091 15638.54 374.67 52977.83 88888.00 2020-03-31 17:40:53.409 091 15638.60 374.69 52977.80 88888.00 2020-03-31 17:40:53.909 091 15638.64 374.73 52977.78 88888.00 2020-03-31 17:40:54.409 091 15638.71 374.75 52977.73 88888.00 2020-03-31 17:40:54.909 091 15638.73 374.76 52977.67 88888.00 2020-03-31 17:40:55.409 091 15638.76 374.77 52977.67 88888.00 2020-03-31 17:40:55.909 091 15638.79 374.79 52977.66 88888.00 2020-03-31 17:40:56.409 091 15638.84 374.80 52977.66 88888.00 2020-03-31 17:40:56.909 091 15638.88 374.84 52977.67 88888.00 2020-03-31 17:40:57.409 091 15638.92 374.85 52977.62 88888.00 2020-03-31 17:40:57.909 091 15639.00 374.85 52977.56 88888.00 2020-03-31 17:40:58.409 091 15639.03 374.86 52977.57 88888.00 2020-03-31 17:40:58.909 091 15639.05 374.90 52977.58 88888.00 2020-03-31 17:40:59.409 091 15639.02 374.95 52977.58 88888.00 2020-03-31 17:40:59.909 091 15638.98 375.01 52977.58 88888.00 2020-03-31 17:41:00.409 091 15638.94 375.03 52977.59 88888.00 2020-03-31 17:41:00.909 091 15638.88 375.05 52977.60 88888.00 2020-03-31 17:41:01.409 091 15638.79 375.07 52977.57 88888.00 2020-03-31 17:41:01.909 091 15638.74 375.09 52977.57 88888.00 2020-03-31 17:41:02.410 091 15638.75 375.12 52977.56 88888.00 2020-03-31 17:41:02.910 091 15638.66 375.14 52977.64 88888.00 2020-03-31 17:41:03.410 091 15638.61 375.17 52977.61 88888.00 2020-03-31 17:41:03.910 091 15638.60 375.14 52977.52 88888.00 2020-03-31 17:41:04.410 091 15638.55 375.14 52977.52 88888.00 2020-03-31 17:41:04.910 091 15638.53 375.16 52977.60 88888.00 2020-03-31 17:41:05.410 091 15638.54 375.20 52977.59 88888.00 2020-03-31 17:41:05.910 091 15638.49 375.16 52977.55 88888.00 2020-03-31 17:41:06.410 091 15638.48 375.11 52977.52 88888.00 2020-03-31 17:41:06.910 091 15638.48 375.08 52977.52 88888.00 2020-03-31 17:41:07.410 091 15638.44 375.07 52977.51 88888.00 2020-03-31 17:41:07.910 091 15638.38 375.07 52977.52 88888.00 2020-03-31 17:41:08.410 091 15638.36 375.04 52977.56 88888.00 2020-03-31 17:41:08.910 091 15638.35 375.04 52977.58 88888.00 2020-03-31 17:41:09.410 091 15638.28 375.03 52977.60 88888.00 2020-03-31 17:41:09.910 091 15638.31 375.02 52977.55 88888.00 2020-03-31 17:41:10.410 091 15638.29 375.01 52977.49 88888.00 2020-03-31 17:41:10.910 091 15638.27 374.99 52977.50 88888.00 2020-03-31 17:41:11.410 091 15638.29 374.99 52977.49 88888.00 2020-03-31 17:41:11.910 091 15638.38 375.00 52977.44 88888.00 2020-03-31 17:41:12.410 091 15638.42 374.99 52977.46 88888.00 2020-03-31 17:41:12.910 091 15638.39 374.97 52977.46 88888.00 2020-03-31 17:41:13.910 091 15638.55 375.00 52977.45 88888.00 2020-03-31 17:41:14.410 091 15638.55 375.02 52977.51 88888.00 2020-03-31 17:41:14.910 091 15638.58 375.05 52977.51 88888.00 2020-03-31 17:41:15.410 091 15638.61 375.07 52977.56 88888.00 2020-03-31 17:41:15.910 091 15638.70 375.04 52977.58 88888.00 2020-03-31 17:41:16.410 091 15638.76 375.02 52977.60 88888.00 2020-03-31 17:41:16.910 091 15638.84 375.07 52977.59 88888.00 2020-03-31 17:41:17.410 091 15638.85 375.10 52977.63 88888.00 2020-03-31 17:41:17.910 091 15638.92 375.10 52977.69 88888.00 2020-03-31 17:41:18.410 091 15638.98 375.16 52977.66 88888.00 2020-03-31 17:41:18.910 091 15639.03 375.11 52977.65 88888.00 2020-03-31 17:41:19.410 091 15639.12 375.11 52977.73 88888.00 2020-03-31 17:41:19.910 091 15639.21 375.14 52977.75 88888.00 2020-03-31 17:41:20.410 091 15639.28 375.18 52977.72 88888.00 2020-03-31 17:41:20.910 091 15639.29 375.21 52977.71 88888.00 2020-03-31 17:41:21.910 091 15639.43 375.21 52977.73 88888.00 2020-03-31 17:41:22.410 091 15639.43 375.18 52977.79 88888.00 2020-03-31 17:41:22.910 091 15639.51 375.13 52977.79 88888.00 2020-03-31 17:41:23.410 091 15639.54 375.11 52977.76 88888.00 2020-03-31 17:41:23.910 091 15639.51 375.09 52977.76 88888.00 2020-03-31 17:41:24.410 091 15639.51 375.04 52977.72 88888.00 2020-03-31 17:41:24.910 091 15639.55 375.02 52977.71 88888.00 2020-03-31 17:41:25.410 091 15639.54 374.99 52977.69 88888.00 2020-03-31 17:41:25.910 091 15639.52 374.95 52977.66 88888.00 2020-03-31 17:41:26.410 091 15639.44 374.93 52977.69 88888.00 2020-03-31 17:41:26.910 091 15639.44 374.88 52977.69 88888.00 2020-03-31 17:41:27.410 091 15639.41 374.85 52977.73 88888.00 2020-03-31 17:41:27.910 091 15639.34 374.80 52977.69 88888.00 2020-03-31 17:41:28.410 091 15639.26 374.78 52977.70 88888.00 2020-03-31 17:41:28.910 091 15639.24 374.70 52977.75 88888.00 2020-03-31 17:41:29.410 091 15639.17 374.64 52977.76 88888.00 2020-03-31 17:41:29.910 091 15639.08 374.60 52977.74 88888.00 2020-03-31 17:41:30.410 091 15639.00 374.58 52977.71 88888.00 2020-03-31 17:41:30.910 091 15638.97 374.58 52977.71 88888.00 2020-03-31 17:41:31.410 091 15638.92 374.57 52977.69 88888.00 2020-03-31 17:41:31.910 091 15638.85 374.54 52977.63 88888.00 2020-03-31 17:41:32.410 091 15638.80 374.50 52977.65 88888.00 2020-03-31 17:41:32.910 091 15638.73 374.43 52977.73 88888.00 2020-03-31 17:41:33.410 091 15638.63 374.38 52977.74 88888.00 2020-03-31 17:41:33.910 091 15638.57 374.38 52977.72 88888.00 2020-03-31 17:41:34.410 091 15638.52 374.34 52977.78 88888.00 2020-03-31 17:41:34.910 091 15638.46 374.31 52977.84 88888.00 2020-03-31 17:41:35.410 091 15638.44 374.30 52977.83 88888.00 2020-03-31 17:41:35.910 091 15638.38 374.28 52977.83 88888.00 2020-03-31 17:41:36.410 091 15638.33 374.28 52977.80 88888.00 2020-03-31 17:41:36.910 091 15638.29 374.28 52977.83 88888.00 2020-03-31 17:41:37.410 091 15638.27 374.32 52977.85 88888.00 2020-03-31 17:41:37.910 091 15638.22 374.40 52977.93 88888.00 2020-03-31 17:41:38.410 091 15638.22 374.39 52977.98 88888.00 2020-03-31 17:41:38.910 091 15638.24 374.35 52977.96 88888.00 2020-03-31 17:41:39.410 091 15638.19 374.31 52977.98 88888.00 2020-03-31 17:41:39.910 091 15638.19 374.31 52977.99 88888.00 2020-03-31 17:41:40.410 091 15638.19 374.32 52978.02 88888.00 2020-03-31 17:41:40.910 091 15638.17 374.33 52978.03 88888.00 2020-03-31 17:41:41.410 091 15638.19 374.32 52978.00 88888.00 2020-03-31 17:41:41.910 091 15638.18 374.30 52978.01 88888.00 2020-03-31 17:41:42.410 091 15638.21 374.32 52978.09 88888.00 2020-03-31 17:41:42.910 091 15638.24 374.33 52978.11 88888.00 2020-03-31 17:41:43.410 091 15638.26 374.27 52978.17 88888.00 2020-03-31 17:41:43.910 091 15638.26 374.24 52978.14 88888.00 2020-03-31 17:41:44.410 091 15638.28 374.21 52978.12 88888.00 2020-03-31 17:41:45.410 091 15638.33 374.25 52978.10 88888.00 2020-03-31 17:41:45.910 091 15638.36 374.22 52978.13 88888.00 2020-03-31 17:41:46.410 091 15638.39 374.19 52978.10 88888.00 2020-03-31 17:41:46.910 091 15638.44 374.17 52978.02 88888.00 2020-03-31 17:41:47.410 091 15638.43 374.16 52978.03 88888.00 2020-03-31 17:41:47.910 091 15638.44 374.15 52978.00 88888.00 2020-03-31 17:41:48.410 091 15638.43 374.17 52977.97 88888.00 2020-03-31 17:41:48.910 091 15638.40 374.15 52977.96 88888.00 2020-03-31 17:41:49.410 091 15638.43 374.10 52977.96 88888.00 2020-03-31 17:41:49.910 091 15638.46 374.12 52977.97 88888.00 2020-03-31 17:41:50.410 091 15638.47 374.13 52977.93 88888.00 2020-03-31 17:41:50.910 091 15638.45 374.10 52977.87 88888.00 2020-03-31 17:41:51.410 091 15638.51 374.07 52977.89 88888.00 2020-03-31 17:41:51.910 091 15638.53 374.02 52977.85 88888.00 2020-03-31 17:41:52.410 091 15638.55 374.06 52977.82 88888.00 2020-03-31 17:41:52.910 091 15638.56 374.06 52977.78 88888.00 2020-03-31 17:41:53.410 091 15638.56 374.07 52977.76 88888.00 2020-03-31 17:41:53.910 091 15638.55 374.05 52977.75 88888.00 2020-03-31 17:41:54.410 091 15638.56 374.04 52977.75 88888.00 2020-03-31 17:41:54.910 091 15638.56 374.04 52977.65 88888.00 2020-03-31 17:41:55.410 091 15638.54 374.04 52977.64 88888.00 2020-03-31 17:41:55.910 091 15638.57 374.02 52977.66 88888.00 2020-03-31 17:41:56.410 091 15638.64 374.00 52977.60 88888.00 2020-03-31 17:41:56.910 091 15638.65 374.01 52977.56 88888.00 2020-03-31 17:41:57.410 091 15638.63 374.05 52977.58 88888.00 2020-03-31 17:41:57.910 091 15638.58 374.06 52977.59 88888.00 2020-03-31 17:41:58.410 091 15638.58 374.06 52977.56 88888.00 2020-03-31 17:41:58.910 091 15638.58 374.06 52977.54 88888.00 2020-03-31 17:41:59.410 091 15638.61 374.08 52977.54 88888.00 2020-03-31 17:41:59.910 091 15638.60 374.09 52977.56 88888.00 2020-03-31 17:42:00.410 091 15638.55 374.09 52977.55 88888.00 2020-03-31 17:42:00.910 091 15638.48 374.10 52977.50 88888.00 2020-03-31 17:42:01.410 091 15638.42 374.12 52977.53 88888.00 2020-03-31 17:42:01.910 091 15638.43 374.13 52977.58 88888.00 2020-03-31 17:42:02.410 091 15638.40 374.09 52977.58 88888.00 2020-03-31 17:42:02.910 091 15638.40 374.12 52977.62 88888.00 2020-03-31 17:42:03.410 091 15638.40 374.17 52977.64 88888.00 2020-03-31 17:42:03.910 091 15638.40 374.21 52977.66 88888.00 2020-03-31 17:42:04.410 091 15638.38 374.23 52977.59 88888.00 2020-03-31 17:42:04.910 091 15638.34 374.19 52977.61 88888.00 2020-03-31 17:42:05.410 091 15638.28 374.22 52977.63 88888.00 2020-03-31 17:42:05.910 091 15638.21 374.27 52977.63 88888.00 2020-03-31 17:42:06.410 091 15638.24 374.28 52977.75 88888.00 2020-03-31 17:42:06.910 091 15638.16 374.28 52977.74 88888.00 2020-03-31 17:42:07.410 091 15638.16 374.27 52977.66 88888.00 2020-03-31 17:42:07.910 091 15638.17 374.28 52977.70 88888.00 2020-03-31 17:42:08.410 091 15638.16 374.30 52977.70 88888.00 2020-03-31 17:42:08.910 091 15638.12 374.30 52977.70 88888.00 2020-03-31 17:42:09.410 091 15638.12 374.31 52977.71 88888.00 2020-03-31 17:42:09.910 091 15638.16 374.32 52977.77 88888.00 2020-03-31 17:42:10.410 091 15638.16 374.34 52977.80 88888.00 2020-03-31 17:42:10.910 091 15638.07 374.40 52977.80 88888.00 2020-03-31 17:42:11.410 091 15638.07 374.42 52977.79 88888.00 2020-03-31 17:42:11.910 091 15638.07 374.44 52977.85 88888.00 2020-03-31 17:42:12.410 091 15638.04 374.45 52977.92 88888.00 2020-03-31 17:42:12.910 091 15638.06 374.48 52977.94 88888.00 2020-03-31 17:42:13.410 091 15638.10 374.51 52977.90 88888.00 2020-03-31 17:42:13.910 091 15638.09 374.52 52977.91 88888.00 2020-03-31 17:42:14.410 091 15638.11 374.56 52977.92 88888.00 2020-03-31 17:42:14.910 091 15638.12 374.57 52977.86 88888.00 2020-03-31 17:42:15.410 091 15638.15 374.58 52977.87 88888.00 2020-03-31 17:42:15.910 091 15638.15 374.62 52977.90 88888.00 2020-03-31 17:42:16.410 091 15638.18 374.62 52977.83 88888.00 2020-03-31 17:42:16.910 091 15638.19 374.60 52977.79 88888.00 2020-03-31 17:42:17.410 091 15638.21 374.65 52977.86 88888.00 2020-03-31 17:42:17.910 091 15638.22 374.73 52977.84 88888.00 2020-03-31 17:42:18.410 091 15638.18 374.75 52977.89 88888.00 2020-03-31 17:42:18.910 091 15638.19 374.71 52977.93 88888.00 2020-03-31 17:42:19.410 091 15638.21 374.69 52977.98 88888.00 2020-03-31 17:42:19.910 091 15638.24 374.69 52977.99 88888.00 2020-03-31 17:42:20.410 091 15638.25 374.71 52978.01 88888.00 2020-03-31 17:42:20.910 091 15638.25 374.76 52978.01 88888.00 2020-03-31 17:42:21.410 091 15638.24 374.75 52978.05 88888.00 2020-03-31 17:42:21.910 091 15638.19 374.74 52978.06 88888.00 2020-03-31 17:42:22.410 091 15638.17 374.71 52978.05 88888.00 2020-03-31 17:42:22.910 091 15638.12 374.70 52978.04 88888.00 2020-03-31 17:42:23.410 091 15638.10 374.70 52977.99 88888.00 2020-03-31 17:42:23.910 091 15638.16 374.71 52978.02 88888.00 2020-03-31 17:42:24.410 091 15638.10 374.68 52978.05 88888.00 2020-03-31 17:42:24.910 091 15638.03 374.69 52978.09 88888.00 2020-03-31 17:42:25.410 091 15638.04 374.70 52978.10 88888.00 2020-03-31 17:42:25.910 091 15637.99 374.66 52978.14 88888.00 2020-03-31 17:42:26.910 091 15637.95 374.61 52978.10 88888.00 2020-03-31 17:42:27.410 091 15637.94 374.60 52978.09 88888.00 2020-03-31 17:42:27.910 091 15637.92 374.59 52978.12 88888.00 2020-03-31 17:42:28.410 091 15637.91 374.58 52978.15 88888.00 2020-03-31 17:42:28.910 091 15637.90 374.51 52978.18 88888.00 2020-03-31 17:42:29.410 091 15637.86 374.49 52978.16 88888.00 2020-03-31 17:42:29.910 091 15637.86 374.48 52978.11 88888.00 2020-03-31 17:42:30.410 091 15637.83 374.47 52978.14 88888.00 2020-03-31 17:42:30.910 091 15637.82 374.45 52978.15 88888.00 2020-03-31 17:42:31.410 091 15637.82 374.43 52978.10 88888.00 2020-03-31 17:42:31.910 091 15637.77 374.44 52978.06 88888.00 2020-03-31 17:42:32.410 091 15637.81 374.40 52978.06 88888.00 2020-03-31 17:42:32.910 091 15637.81 374.40 52978.06 88888.00 2020-03-31 17:42:33.410 091 15637.83 374.39 52977.99 88888.00 2020-03-31 17:42:33.910 091 15637.85 374.39 52978.00 88888.00 2020-03-31 17:42:34.410 091 15637.88 374.38 52978.06 88888.00 2020-03-31 17:42:34.910 091 15637.88 374.40 52978.05 88888.00 2020-03-31 17:42:35.410 091 15637.86 374.39 52977.97 88888.00 2020-03-31 17:42:35.910 091 15637.88 374.35 52977.97 88888.00 2020-03-31 17:42:36.410 091 15637.82 374.36 52977.95 88888.00 2020-03-31 17:42:36.910 091 15637.77 374.39 52977.96 88888.00 2020-03-31 17:42:37.410 091 15637.74 374.41 52977.97 88888.00 2020-03-31 17:42:37.910 091 15637.74 374.40 52977.99 88888.00 2020-03-31 17:42:38.410 091 15637.73 374.32 52978.00 88888.00 2020-03-31 17:42:38.910 091 15637.74 374.31 52977.97 88888.00 2020-03-31 17:42:39.410 091 15637.71 374.31 52978.00 88888.00 2020-03-31 17:42:39.910 091 15637.72 374.31 52978.01 88888.00 2020-03-31 17:42:40.410 091 15637.71 374.35 52977.95 88888.00 2020-03-31 17:42:40.910 091 15637.71 374.38 52977.91 88888.00 2020-03-31 17:42:41.410 091 15637.72 374.40 52977.90 88888.00 2020-03-31 17:42:41.910 091 15637.74 374.40 52977.96 88888.00 2020-03-31 17:42:42.410 091 15637.75 374.42 52977.95 88888.00 2020-03-31 17:42:42.910 091 15637.74 374.45 52977.93 88888.00 2020-03-31 17:42:43.410 091 15637.73 374.44 52977.89 88888.00 2020-03-31 17:42:43.910 091 15637.72 374.42 52977.90 88888.00 2020-03-31 17:42:44.410 091 15637.76 374.40 52977.93 88888.00 2020-03-31 17:42:44.910 091 15637.82 374.38 52977.95 88888.00 2020-03-31 17:42:45.410 091 15637.84 374.36 52977.94 88888.00 2020-03-31 17:42:45.910 091 15637.85 374.40 52977.87 88888.00 2020-03-31 17:42:46.410 091 15637.90 374.45 52977.83 88888.00 2020-03-31 17:42:46.910 091 15637.89 374.48 52977.81 88888.00 2020-03-31 17:42:47.410 091 15637.92 374.49 52977.76 88888.00 2020-03-31 17:42:47.910 091 15637.99 374.49 52977.78 88888.00 2020-03-31 17:42:48.410 091 15638.04 374.53 52977.80 88888.00 2020-03-31 17:42:48.910 091 15638.11 374.53 52977.74 88888.00 2020-03-31 17:42:49.410 091 15638.11 374.51 52977.73 88888.00 2020-03-31 17:42:49.910 091 15638.13 374.49 52977.72 88888.00 2020-03-31 17:42:50.410 091 15638.15 374.50 52977.67 88888.00 2020-03-31 17:42:50.910 091 15638.15 374.54 52977.58 88888.00 2020-03-31 17:42:51.410 091 15638.18 374.57 52977.57 88888.00 2020-03-31 17:42:51.910 091 15638.24 374.58 52977.61 88888.00 2020-03-31 17:42:52.410 091 15638.27 374.58 52977.60 88888.00 2020-03-31 17:42:52.910 091 15638.34 374.59 52977.61 88888.00 2020-03-31 17:42:53.410 091 15638.36 374.60 52977.60 88888.00 2020-03-31 17:42:53.910 091 15638.36 374.67 52977.54 88888.00 2020-03-31 17:42:54.410 091 15638.39 374.68 52977.55 88888.00 2020-03-31 17:42:54.910 091 15638.38 374.67 52977.52 88888.00 2020-03-31 17:42:55.410 091 15638.40 374.67 52977.50 88888.00 2020-03-31 17:42:55.910 091 15638.38 374.71 52977.51 88888.00 2020-03-31 17:42:56.410 091 15638.38 374.73 52977.47 88888.00 2020-03-31 17:42:56.910 091 15638.37 374.79 52977.50 88888.00 2020-03-31 17:42:57.410 091 15638.35 374.82 52977.53 88888.00 2020-03-31 17:42:58.410 091 15638.42 374.86 52977.53 88888.00 2020-03-31 17:42:58.910 091 15638.39 374.88 52977.58 88888.00 2020-03-31 17:42:59.410 091 15638.35 374.94 52977.55 88888.00 2020-03-31 17:42:59.910 091 15638.33 374.93 52977.59 88888.00 2020-03-31 17:43:00.410 091 15638.31 374.95 52977.63 88888.00 2020-03-31 17:43:00.910 091 15638.31 375.07 52977.70 88888.00 2020-03-31 17:43:01.410 091 15638.27 375.13 52977.70 88888.00 2020-03-31 17:43:01.910 091 15638.24 375.11 52977.67 88888.00 2020-03-31 17:43:02.410 091 15638.25 375.13 52977.71 88888.00 2020-03-31 17:43:02.910 091 15638.20 375.19 52977.75 88888.00 2020-03-31 17:43:03.410 091 15638.17 375.23 52977.74 88888.00 2020-03-31 17:43:03.910 091 15638.18 375.29 52977.75 88888.00 2020-03-31 17:43:04.410 091 15638.19 375.31 52977.77 88888.00 2020-03-31 17:43:04.910 091 15638.12 375.34 52977.76 88888.00 2020-03-31 17:43:05.410 091 15638.10 375.39 52977.78 88888.00 2020-03-31 17:43:05.910 091 15638.10 375.40 52977.86 88888.00 2020-03-31 17:43:06.410 091 15638.07 375.44 52977.89 88888.00 2020-03-31 17:43:06.910 091 15638.00 375.45 52977.95 88888.00 2020-03-31 17:43:07.410 091 15637.99 375.46 52978.00 88888.00 2020-03-31 17:43:07.910 091 15637.99 375.51 52978.01 88888.00 2020-03-31 17:43:08.410 091 15637.98 375.55 52977.99 88888.00 2020-03-31 17:43:08.910 091 15637.99 375.54 52977.96 88888.00 2020-03-31 17:43:09.410 091 15637.99 375.57 52977.98 88888.00 2020-03-31 17:43:09.910 091 15638.00 375.55 52978.05 88888.00 2020-03-31 17:43:10.410 091 15637.97 375.57 52978.14 88888.00 2020-03-31 17:43:10.910 091 15637.92 375.61 52978.17 88888.00 2020-03-31 17:43:11.410 091 15637.95 375.63 52978.17 88888.00 2020-03-31 17:43:11.910 091 15637.97 375.62 52978.15 88888.00 2020-03-31 17:43:12.410 091 15637.90 375.66 52978.11 88888.00 2020-03-31 17:43:12.910 091 15637.93 375.65 52978.14 88888.00 2020-03-31 17:43:13.410 091 15637.94 375.64 52978.20 88888.00 2020-03-31 17:43:13.910 091 15637.93 375.62 52978.24 88888.00 2020-03-31 17:43:14.410 091 15637.92 375.62 52978.23 88888.00 2020-03-31 17:43:14.910 091 15637.94 375.65 52978.25 88888.00 2020-03-31 17:43:15.410 091 15637.94 375.69 52978.26 88888.00 2020-03-31 17:43:15.910 091 15637.92 375.70 52978.22 88888.00 2020-03-31 17:43:16.410 091 15637.93 375.65 52978.25 88888.00 2020-03-31 17:43:16.910 091 15637.94 375.68 52978.30 88888.00 2020-03-31 17:43:17.410 091 15637.94 375.69 52978.30 88888.00 2020-03-31 17:43:17.910 091 15637.95 375.68 52978.31 88888.00 2020-03-31 17:43:18.410 091 15637.98 375.68 52978.33 88888.00 2020-03-31 17:43:18.910 091 15637.99 375.71 52978.33 88888.00 2020-03-31 17:43:19.410 091 15637.94 375.73 52978.29 88888.00 2020-03-31 17:43:19.910 091 15637.95 375.77 52978.23 88888.00 2020-03-31 17:43:20.410 091 15637.97 375.82 52978.25 88888.00 2020-03-31 17:43:20.910 091 15637.95 375.80 52978.25 88888.00 2020-03-31 17:43:21.410 091 15637.90 375.82 52978.25 88888.00 2020-03-31 17:43:21.910 091 15637.86 375.85 52978.20 88888.00 2020-03-31 17:43:22.410 091 15637.83 375.86 52978.23 88888.00 2020-03-31 17:43:22.910 091 15637.83 375.92 52978.21 88888.00 2020-03-31 17:43:23.410 091 15637.77 375.97 52978.22 88888.00 2020-03-31 17:43:23.910 091 15637.76 376.00 52978.24 88888.00 2020-03-31 17:43:24.410 091 15637.75 376.01 52978.26 88888.00 2020-03-31 17:43:24.910 091 15637.76 376.03 52978.23 88888.00 2020-03-31 17:43:25.410 091 15637.72 376.04 52978.20 88888.00 2020-03-31 17:43:25.910 091 15637.71 376.07 52978.19 88888.00 2020-03-31 17:43:26.410 091 15637.68 376.08 52978.17 88888.00 2020-03-31 17:43:26.910 091 15637.64 376.12 52978.19 88888.00 2020-03-31 17:43:27.410 091 15637.59 376.18 52978.22 88888.00 2020-03-31 17:43:27.910 091 15637.65 376.20 52978.24 88888.00 2020-03-31 17:43:28.410 091 15637.64 376.14 52978.27 88888.00 2020-03-31 17:43:28.910 091 15637.55 376.15 52978.25 88888.00 2020-03-31 17:43:29.410 091 15637.55 376.21 52978.21 88888.00 2020-03-31 17:43:29.910 091 15637.54 376.25 52978.22 88888.00 2020-03-31 17:43:30.410 091 15637.52 376.23 52978.22 88888.00 2020-03-31 17:43:30.910 091 15637.50 376.21 52978.18 88888.00 2020-03-31 17:43:31.410 091 15637.47 376.28 52978.16 88888.00 2020-03-31 17:43:31.910 091 15637.46 376.31 52978.14 88888.00 2020-03-31 17:43:32.410 091 15637.49 376.30 52978.15 88888.00 2020-03-31 17:43:32.910 091 15637.49 376.31 52978.17 88888.00 2020-03-31 17:43:33.410 091 15637.50 376.29 52978.23 88888.00 2020-03-31 17:43:33.910 091 15637.55 376.28 52978.17 88888.00 2020-03-31 17:43:34.410 091 15637.50 376.29 52978.12 88888.00 2020-03-31 17:43:34.910 091 15637.45 376.34 52978.17 88888.00 2020-03-31 17:43:35.410 091 15637.48 376.39 52978.23 88888.00 2020-03-31 17:43:35.910 091 15637.52 376.39 52978.17 88888.00 2020-03-31 17:43:36.410 091 15637.47 376.41 52978.18 88888.00 2020-03-31 17:43:36.910 091 15637.49 376.42 52978.20 88888.00 2020-03-31 17:43:37.410 091 15637.49 376.44 52978.20 88888.00 2020-03-31 17:43:37.910 091 15637.53 376.46 52978.17 88888.00 2020-03-31 17:43:38.410 091 15637.55 376.41 52978.15 88888.00 2020-03-31 17:43:38.910 091 15637.56 376.46 52978.18 88888.00 2020-03-31 17:43:39.910 091 15637.58 376.43 52978.23 88888.00 2020-03-31 17:43:40.410 091 15637.57 376.42 52978.21 88888.00 2020-03-31 17:43:40.910 091 15637.58 376.44 52978.19 88888.00 2020-03-31 17:43:41.410 091 15637.59 376.46 52978.19 88888.00 2020-03-31 17:43:41.910 091 15637.59 376.47 52978.16 88888.00 2020-03-31 17:43:42.410 091 15637.63 376.43 52978.17 88888.00 2020-03-31 17:43:42.910 091 15637.62 376.38 52978.24 88888.00 2020-03-31 17:43:43.410 091 15637.61 376.35 52978.25 88888.00 2020-03-31 17:43:43.910 091 15637.55 376.38 52978.24 88888.00 2020-03-31 17:43:44.410 091 15637.64 376.38 52978.22 88888.00 2020-03-31 17:43:44.910 091 15637.59 376.38 52978.24 88888.00 2020-03-31 17:43:45.410 091 15637.57 376.39 52978.24 88888.00 2020-03-31 17:43:45.910 091 15637.58 376.41 52978.24 88888.00 2020-03-31 17:43:46.410 091 15637.58 376.41 52978.27 88888.00 2020-03-31 17:43:46.910 091 15637.57 376.39 52978.25 88888.00 2020-03-31 17:43:47.410 091 15637.57 376.37 52978.19 88888.00 2020-03-31 17:43:47.910 091 15637.65 376.34 52978.19 88888.00 2020-03-31 17:43:48.410 091 15637.66 376.28 52978.17 88888.00 2020-03-31 17:43:48.910 091 15637.63 376.25 52978.17 88888.00 2020-03-31 17:43:49.410 091 15637.61 376.25 52978.17 88888.00 2020-03-31 17:43:49.910 091 15637.62 376.25 52978.12 88888.00 2020-03-31 17:43:50.410 091 15637.64 376.28 52978.11 88888.00 2020-03-31 17:43:50.910 091 15637.65 376.26 52978.11 88888.00 2020-03-31 17:43:51.410 091 15637.67 376.21 52978.12 88888.00 2020-03-31 17:43:51.910 091 15637.72 376.22 52978.13 88888.00 2020-03-31 17:43:52.410 091 15637.72 376.22 52978.14 88888.00 2020-03-31 17:43:52.910 091 15637.74 376.23 52978.18 88888.00 2020-03-31 17:43:53.410 091 15637.79 376.28 52978.16 88888.00 2020-03-31 17:43:53.910 091 15637.79 376.23 52978.14 88888.00 2020-03-31 17:43:54.410 091 15637.77 376.21 52978.15 88888.00 2020-03-31 17:43:54.910 091 15637.80 376.16 52978.09 88888.00 2020-03-31 17:43:55.410 091 15637.83 376.16 52978.07 88888.00 2020-03-31 17:43:55.910 091 15637.91 376.18 52978.09 88888.00 2020-03-31 17:43:56.410 091 15637.89 376.20 52978.05 88888.00 2020-03-31 17:43:56.910 091 15637.88 376.22 52978.05 88888.00 2020-03-31 17:43:57.910 091 15637.89 376.15 52978.04 88888.00 2020-03-31 17:43:58.410 091 15637.93 376.16 52978.02 88888.00 2020-03-31 17:43:58.910 091 15637.94 376.16 52978.05 88888.00 2020-03-31 17:43:59.410 091 15637.99 376.20 52978.13 88888.00 2020-03-31 17:43:59.910 091 15638.03 376.22 52978.12 88888.00 2020-03-31 17:44:00.410 091 15638.02 376.24 52978.13 88888.00 2020-03-31 17:44:00.910 091 15637.99 376.24 52978.09 88888.00 2020-03-31 17:44:01.410 091 15638.00 376.23 52978.09 88888.00 2020-03-31 17:44:01.910 091 15638.03 376.21 52978.09 88888.00 2020-03-31 17:44:02.410 091 15638.07 376.25 52978.02 88888.00 2020-03-31 17:44:02.910 091 15638.07 376.23 52978.02 88888.00 2020-03-31 17:44:03.410 091 15638.12 376.21 52978.01 88888.00 2020-03-31 17:44:03.910 091 15638.15 376.21 52977.94 88888.00 2020-03-31 17:44:04.410 091 15638.12 376.23 52977.94 88888.00 2020-03-31 17:44:04.910 091 15638.12 376.28 52978.00 88888.00 2020-03-31 17:44:05.410 091 15638.18 376.31 52978.01 88888.00 2020-03-31 17:44:05.910 091 15638.19 376.32 52978.07 88888.00 2020-03-31 17:44:06.410 091 15638.18 376.34 52978.07 88888.00 2020-03-31 17:44:06.910 091 15638.16 376.34 52978.05 88888.00 2020-03-31 17:44:07.410 091 15638.16 376.35 52978.10 88888.00 2020-03-31 17:44:07.910 091 15638.13 376.38 52978.10 88888.00 2020-03-31 17:44:08.410 091 15638.10 376.38 52978.05 88888.00 2020-03-31 17:44:08.910 091 15638.07 376.37 52978.09 88888.00 2020-03-31 17:44:09.410 091 15638.09 376.41 52978.11 88888.00 2020-03-31 17:44:09.910 091 15638.09 376.44 52978.06 88888.00 2020-03-31 17:44:10.410 091 15638.07 376.43 52978.06 88888.00 2020-03-31 17:44:10.910 091 15638.01 376.43 52978.10 88888.00 2020-03-31 17:44:11.410 091 15637.93 376.41 52978.11 88888.00 2020-03-31 17:44:11.910 091 15637.94 376.44 52978.17 88888.00 2020-03-31 17:44:12.410 091 15637.97 376.49 52978.18 88888.00 2020-03-31 17:44:12.910 091 15637.95 376.48 52978.24 88888.00 2020-03-31 17:44:13.410 091 15637.91 376.50 52978.22 88888.00 2020-03-31 17:44:13.910 091 15637.84 376.51 52978.25 88888.00 2020-03-31 17:44:14.410 091 15637.82 376.52 52978.25 88888.00 2020-03-31 17:44:14.910 091 15637.80 376.44 52978.24 88888.00 2020-03-31 17:44:15.410 091 15637.83 376.47 52978.25 88888.00 2020-03-31 17:44:15.910 091 15637.82 376.50 52978.26 88888.00 2020-03-31 17:44:16.410 091 15637.77 376.54 52978.30 88888.00 2020-03-31 17:44:16.910 091 15637.77 376.60 52978.33 88888.00 2020-03-31 17:44:17.410 091 15637.76 376.61 52978.30 88888.00 2020-03-31 17:44:17.910 091 15637.79 376.59 52978.27 88888.00 2020-03-31 17:44:18.410 091 15637.81 376.57 52978.29 88888.00 2020-03-31 17:44:18.910 091 15637.75 376.55 52978.30 88888.00 2020-03-31 17:44:19.410 091 15637.79 376.50 52978.30 88888.00 2020-03-31 17:44:19.910 091 15637.81 376.51 52978.33 88888.00 2020-03-31 17:44:20.410 091 15637.79 376.55 52978.29 88888.00 2020-03-31 17:44:21.410 091 15637.85 376.59 52978.32 88888.00 2020-03-31 17:44:21.910 091 15637.84 376.59 52978.36 88888.00 2020-03-31 17:44:22.410 091 15637.89 376.61 52978.39 88888.00 2020-03-31 17:44:22.910 091 15637.92 376.66 52978.33 88888.00 2020-03-31 17:44:23.410 091 15637.92 376.69 52978.23 88888.00 2020-03-31 17:44:23.910 091 15637.98 376.69 52978.20 88888.00 2020-03-31 17:44:24.410 091 15638.00 376.68 52978.24 88888.00 2020-03-31 17:44:24.910 091 15637.95 376.70 52978.29 88888.00 2020-03-31 17:44:25.410 091 15637.95 376.75 52978.30 88888.00 2020-03-31 17:44:25.910 091 15637.95 376.80 52978.31 88888.00 2020-03-31 17:44:26.410 091 15637.97 376.81 52978.32 88888.00 2020-03-31 17:44:26.910 091 15637.99 376.82 52978.25 88888.00 2020-03-31 17:44:27.410 091 15637.99 376.85 52978.26 88888.00 2020-03-31 17:44:27.910 091 15637.98 376.87 52978.29 88888.00 2020-03-31 17:44:28.410 091 15637.95 376.87 52978.32 88888.00 2020-03-31 17:44:28.910 091 15637.92 376.86 52978.34 88888.00 2020-03-31 17:44:29.410 091 15637.92 376.86 52978.38 88888.00 2020-03-31 17:44:29.910 091 15637.89 376.89 52978.38 88888.00 2020-03-31 17:44:30.410 091 15637.85 376.87 52978.35 88888.00 2020-03-31 17:44:30.910 091 15637.83 376.86 52978.35 88888.00 2020-03-31 17:44:31.410 091 15637.80 376.83 52978.34 88888.00 2020-03-31 17:44:31.910 091 15637.81 376.86 52978.34 88888.00 2020-03-31 17:44:32.410 091 15637.79 376.87 52978.38 88888.00 2020-03-31 17:44:32.910 091 15637.73 376.90 52978.40 88888.00 2020-03-31 17:44:33.410 091 15637.63 376.90 52978.41 88888.00 2020-03-31 17:44:33.910 091 15637.56 376.90 52978.44 88888.00 2020-03-31 17:44:34.410 091 15637.54 376.91 52978.49 88888.00 2020-03-31 17:44:34.910 091 15637.50 376.91 52978.51 88888.00 2020-03-31 17:44:35.410 091 15637.47 376.93 52978.52 88888.00 2020-03-31 17:44:35.910 091 15637.41 376.94 52978.59 88888.00 2020-03-31 17:44:36.410 091 15637.37 376.90 52978.62 88888.00 2020-03-31 17:44:36.910 091 15637.35 376.90 52978.66 88888.00 2020-03-31 17:44:37.410 091 15637.30 376.89 52978.63 88888.00 2020-03-31 17:44:37.910 091 15637.27 376.84 52978.64 88888.00 2020-03-31 17:44:38.410 091 15637.26 376.77 52978.62 88888.00 2020-03-31 17:44:38.910 091 15637.21 376.76 52978.57 88888.00 2020-03-31 17:44:39.410 091 15637.17 376.75 52978.63 88888.00 2020-03-31 17:44:39.910 091 15637.18 376.78 52978.66 88888.00 2020-03-31 17:44:40.410 091 15637.20 376.77 52978.73 88888.00 2020-03-31 17:44:40.910 091 15637.13 376.70 52978.75 88888.00 2020-03-31 17:44:41.410 091 15637.06 376.64 52978.71 88888.00 2020-03-31 17:44:41.910 091 15637.03 376.63 52978.72 88888.00 2020-03-31 17:44:42.410 091 15636.97 376.58 52978.77 88888.00 2020-03-31 17:44:42.910 091 15636.98 376.52 52978.73 88888.00 2020-03-31 17:44:43.410 091 15636.95 376.49 52978.70 88888.00 2020-03-31 17:44:43.910 091 15636.89 376.46 52978.70 88888.00 2020-03-31 17:44:44.410 091 15636.86 376.38 52978.70 88888.00 2020-03-31 17:44:44.910 091 15636.88 376.35 52978.65 88888.00 2020-03-31 17:44:45.410 091 15636.86 376.28 52978.58 88888.00 2020-03-31 17:44:45.910 091 15636.84 376.21 52978.56 88888.00 2020-03-31 17:44:46.410 091 15636.82 376.15 52978.59 88888.00 2020-03-31 17:44:46.910 091 15636.82 376.08 52978.57 88888.00 2020-03-31 17:44:47.410 091 15636.81 376.06 52978.57 88888.00 2020-03-31 17:44:47.910 091 15636.81 376.08 52978.51 88888.00 2020-03-31 17:44:48.410 091 15636.84 376.12 52978.45 88888.00 2020-03-31 17:44:48.910 091 15636.82 376.09 52978.45 88888.00 2020-03-31 17:44:49.410 091 15636.83 376.04 52978.43 88888.00 2020-03-31 17:44:49.910 091 15636.88 376.01 52978.37 88888.00 2020-03-31 17:44:50.410 091 15636.89 375.98 52978.38 88888.00 2020-03-31 17:44:50.910 091 15636.98 375.98 52978.37 88888.00 2020-03-31 17:44:51.410 091 15637.02 375.96 52978.32 88888.00 2020-03-31 17:44:51.910 091 15637.02 375.95 52978.26 88888.00 2020-03-31 17:44:52.410 091 15637.06 375.91 52978.20 88888.00 2020-03-31 17:44:52.910 091 15637.12 375.91 52978.20 88888.00 2020-03-31 17:44:53.410 091 15637.19 375.94 52978.16 88888.00 2020-03-31 17:44:53.910 091 15637.27 375.94 52978.14 88888.00 2020-03-31 17:44:54.410 091 15637.29 375.97 52978.14 88888.00 2020-03-31 17:44:54.910 091 15637.30 375.98 52978.12 88888.00 2020-03-31 17:44:55.410 091 15637.35 375.97 52978.06 88888.00 2020-03-31 17:44:55.910 091 15637.38 375.99 52978.00 88888.00 2020-03-31 17:44:56.410 091 15637.46 375.99 52977.97 88888.00 2020-03-31 17:44:56.910 091 15637.49 376.00 52977.94 88888.00 2020-03-31 17:44:57.410 091 15637.52 376.04 52977.94 88888.00 2020-03-31 17:44:57.910 091 15637.58 376.08 52977.93 88888.00 2020-03-31 17:44:58.410 091 15637.61 376.12 52977.90 88888.00 2020-03-31 17:44:58.910 091 15637.59 376.11 52977.89 88888.00 2020-03-31 17:44:59.410 091 15637.59 376.06 52977.87 88888.00 2020-03-31 17:44:59.910 091 15637.62 376.08 52977.80 88888.00 2020-03-31 17:45:00.410 091 15637.63 376.11 52977.82 88888.00 2020-03-31 17:45:00.910 091 15637.66 376.12 52977.92 88888.00 2020-03-31 17:45:01.410 091 15637.66 376.13 52977.91 88888.00 2020-03-31 17:45:01.910 091 15637.64 376.16 52977.86 88888.00 2020-03-31 17:45:02.910 091 15637.61 376.20 52977.91 88888.00 2020-03-31 17:45:03.410 091 15637.59 376.21 52977.92 88888.00 2020-03-31 17:45:03.910 091 15637.56 376.24 52977.93 88888.00 2020-03-31 17:45:04.410 091 15637.52 376.26 52977.96 88888.00 2020-03-31 17:45:04.910 091 15637.55 376.30 52977.99 88888.00 2020-03-31 17:45:05.410 091 15637.52 376.28 52977.99 88888.00 2020-03-31 17:45:05.910 091 15637.48 376.31 52977.93 88888.00 2020-03-31 17:45:06.410 091 15637.41 376.32 52977.96 88888.00 2020-03-31 17:45:06.910 091 15637.36 376.30 52978.01 88888.00 2020-03-31 17:45:07.410 091 15637.35 376.31 52978.02 88888.00 2020-03-31 17:45:07.910 091 15637.29 376.31 52978.01 88888.00 2020-03-31 17:45:08.410 091 15637.19 376.31 52977.98 88888.00 2020-03-31 17:45:08.910 091 15637.13 376.34 52978.05 88888.00 2020-03-31 17:45:09.410 091 15637.11 376.35 52978.13 88888.00 2020-03-31 17:45:09.910 091 15637.07 376.38 52978.13 88888.00 2020-03-31 17:45:10.410 091 15637.03 376.38 52978.13 88888.00 2020-03-31 17:45:10.910 091 15637.01 376.38 52978.17 88888.00 2020-03-31 17:45:11.410 091 15637.00 376.33 52978.20 88888.00 2020-03-31 17:45:11.910 091 15636.97 376.28 52978.22 88888.00 2020-03-31 17:45:12.410 091 15636.92 376.31 52978.31 88888.00 2020-03-31 17:45:12.910 091 15636.92 376.28 52978.27 88888.00 2020-03-31 17:45:13.410 091 15636.89 376.24 52978.26 88888.00 2020-03-31 17:45:13.910 091 15636.86 376.24 52978.25 88888.00 2020-03-31 17:45:14.410 091 15636.82 376.24 52978.25 88888.00 2020-03-31 17:45:14.910 091 15636.81 376.22 52978.26 88888.00 2020-03-31 17:45:15.410 091 15636.75 376.24 52978.24 88888.00 2020-03-31 17:45:15.910 091 15636.75 376.22 52978.17 88888.00 2020-03-31 17:45:16.410 091 15636.77 376.23 52978.17 88888.00 2020-03-31 17:45:16.910 091 15636.71 376.29 52978.17 88888.00 2020-03-31 17:45:17.410 091 15636.71 376.30 52978.21 88888.00 2020-03-31 17:45:17.911 091 15636.72 376.28 52978.24 88888.00 2020-03-31 17:45:18.411 091 15636.70 376.30 52978.25 88888.00 2020-03-31 17:45:18.911 091 15636.64 376.28 52978.30 88888.00 2020-03-31 17:45:19.411 091 15636.70 376.29 52978.33 88888.00 2020-03-31 17:45:19.911 091 15636.63 376.29 52978.35 88888.00 2020-03-31 17:45:20.911 091 15636.59 376.35 52978.41 88888.00 2020-03-31 17:45:21.411 091 15636.61 376.37 52978.42 88888.00 2020-03-31 17:45:21.911 091 15636.59 376.33 52978.42 88888.00 2020-03-31 17:45:22.411 091 15636.62 376.35 52978.44 88888.00 2020-03-31 17:45:22.911 091 15636.67 376.33 52978.51 88888.00 2020-03-31 17:45:23.411 091 15636.65 376.34 52978.44 88888.00 2020-03-31 17:45:23.911 091 15636.63 376.35 52978.41 88888.00 2020-03-31 17:45:24.411 091 15636.59 376.34 52978.42 88888.00 2020-03-31 17:45:24.911 091 15636.54 376.32 52978.44 88888.00 2020-03-31 17:45:25.411 091 15636.56 376.32 52978.50 88888.00 2020-03-31 17:45:25.911 091 15636.55 376.34 52978.51 88888.00 2020-03-31 17:45:26.411 091 15636.56 376.32 52978.54 88888.00 2020-03-31 17:45:26.911 091 15636.57 376.32 52978.54 88888.00 2020-03-31 17:45:27.411 091 15636.58 376.33 52978.55 88888.00 2020-03-31 17:45:27.911 091 15636.55 376.25 52978.53 88888.00 2020-03-31 17:45:28.411 091 15636.61 376.22 52978.47 88888.00 2020-03-31 17:45:28.911 091 15636.56 376.22 52978.49 88888.00 2020-03-31 17:45:29.411 091 15636.57 376.21 52978.47 88888.00 2020-03-31 17:45:29.911 091 15636.57 376.16 52978.43 88888.00 2020-03-31 17:45:30.411 091 15636.61 376.14 52978.44 88888.00 2020-03-31 17:45:30.911 091 15636.59 376.15 52978.45 88888.00 2020-03-31 17:45:31.411 091 15636.55 376.12 52978.46 88888.00 2020-03-31 17:45:31.911 091 15636.57 376.04 52978.51 88888.00 2020-03-31 17:45:32.411 091 15636.57 376.03 52978.51 88888.00 2020-03-31 17:45:32.911 091 15636.59 375.99 52978.44 88888.00 2020-03-31 17:45:33.411 091 15636.61 375.96 52978.39 88888.00 2020-03-31 17:45:33.911 091 15636.58 375.92 52978.39 88888.00 2020-03-31 17:45:34.411 091 15636.65 375.92 52978.36 88888.00 2020-03-31 17:45:34.911 091 15636.70 375.90 52978.26 88888.00 2020-03-31 17:45:35.411 091 15636.67 375.87 52978.25 88888.00 2020-03-31 17:45:35.911 091 15636.67 375.87 52978.23 88888.00 2020-03-31 17:45:36.411 091 15636.68 375.89 52978.22 88888.00 2020-03-31 17:45:36.911 091 15636.72 375.83 52978.17 88888.00 2020-03-31 17:45:37.411 091 15636.70 375.81 52978.18 88888.00 2020-03-31 17:45:37.911 091 15636.68 375.83 52978.15 88888.00 2020-03-31 17:45:38.411 091 15636.67 375.82 52978.06 88888.00 2020-03-31 17:45:38.911 091 15636.65 375.80 52978.07 88888.00 2020-03-31 17:45:39.411 091 15636.70 375.82 52978.09 88888.00 2020-03-31 17:45:39.911 091 15636.76 375.81 52978.07 88888.00 2020-03-31 17:45:40.411 091 15636.74 375.79 52977.99 88888.00 2020-03-31 17:45:40.911 091 15636.75 375.75 52977.99 88888.00 2020-03-31 17:45:41.411 091 15636.81 375.74 52977.94 88888.00 2020-03-31 17:45:41.911 091 15636.79 375.74 52977.93 88888.00 2020-03-31 17:45:42.411 091 15636.80 375.75 52977.95 88888.00 2020-03-31 17:45:42.911 091 15636.84 375.79 52977.93 88888.00 2020-03-31 17:45:43.411 091 15636.85 375.79 52977.90 88888.00 2020-03-31 17:45:44.411 091 15636.88 375.83 52977.83 88888.00 2020-03-31 17:45:44.911 091 15636.86 375.88 52977.81 88888.00 2020-03-31 17:45:45.411 091 15636.89 375.90 52977.81 88888.00 2020-03-31 17:45:45.911 091 15636.93 375.89 52977.81 88888.00 2020-03-31 17:45:46.411 091 15636.93 375.90 52977.80 88888.00 2020-03-31 17:45:46.911 091 15636.94 375.92 52977.81 88888.00 2020-03-31 17:45:47.411 091 15636.95 375.99 52977.84 88888.00 2020-03-31 17:45:47.911 091 15636.99 375.98 52977.85 88888.00 2020-03-31 17:45:48.411 091 15637.03 375.99 52977.85 88888.00 2020-03-31 17:45:48.911 091 15637.03 376.08 52977.86 88888.00 2020-03-31 17:45:49.411 091 15637.03 376.13 52977.83 88888.00 2020-03-31 17:45:49.911 091 15637.04 376.11 52977.78 88888.00 2020-03-31 17:45:50.411 091 15637.13 376.11 52977.75 88888.00 2020-03-31 17:45:50.911 091 15637.13 376.16 52977.76 88888.00 2020-03-31 17:45:51.411 091 15637.16 376.18 52977.74 88888.00 2020-03-31 17:45:51.911 091 15637.15 376.20 52977.70 88888.00 2020-03-31 17:45:52.411 091 15637.20 376.22 52977.64 88888.00 2020-03-31 17:45:52.911 091 15637.27 376.17 52977.60 88888.00 2020-03-31 17:45:53.411 091 15637.26 376.21 52977.69 88888.00 2020-03-31 17:45:53.911 091 15637.24 376.24 52977.69 88888.00 2020-03-31 17:45:54.411 091 15637.31 376.25 52977.64 88888.00 2020-03-31 17:45:54.911 091 15637.37 376.26 52977.65 88888.00 2020-03-31 17:45:55.411 091 15637.41 376.26 52977.64 88888.00 2020-03-31 17:45:55.911 091 15637.49 376.26 52977.70 88888.00 2020-03-31 17:45:56.411 091 15637.48 376.29 52977.73 88888.00 2020-03-31 17:45:56.911 091 15637.50 376.29 52977.73 88888.00 2020-03-31 17:45:57.411 091 15637.56 376.26 52977.69 88888.00 2020-03-31 17:45:57.911 091 15637.59 376.33 52977.67 88888.00 2020-03-31 17:45:58.411 091 15637.59 376.37 52977.69 88888.00 2020-03-31 17:45:58.911 091 15637.62 376.34 52977.69 88888.00 2020-03-31 17:45:59.411 091 15637.64 376.37 52977.74 88888.00 2020-03-31 17:45:59.911 091 15637.67 376.40 52977.75 88888.00 2020-03-31 17:46:00.411 091 15637.72 376.42 52977.73 88888.00 2020-03-31 17:46:00.911 091 15637.74 376.47 52977.69 88888.00 2020-03-31 17:46:01.411 091 15637.77 376.51 52977.73 88888.00 2020-03-31 17:46:01.911 091 15637.75 376.52 52977.69 88888.00 2020-03-31 17:46:02.411 091 15637.77 376.54 52977.67 88888.00 2020-03-31 17:46:02.911 091 15637.77 376.58 52977.70 88888.00 2020-03-31 17:46:03.411 091 15637.74 376.60 52977.67 88888.00 2020-03-31 17:46:03.911 091 15637.67 376.63 52977.67 88888.00 2020-03-31 17:46:04.411 091 15637.66 376.65 52977.66 88888.00 2020-03-31 17:46:04.911 091 15637.68 376.68 52977.66 88888.00 2020-03-31 17:46:05.411 091 15637.66 376.74 52977.71 88888.00 2020-03-31 17:46:05.911 091 15637.70 376.77 52977.78 88888.00 2020-03-31 17:46:06.411 091 15637.67 376.80 52977.79 88888.00 2020-03-31 17:46:06.911 091 15637.66 376.80 52977.83 88888.00 2020-03-31 17:46:07.411 091 15637.63 376.76 52977.91 88888.00 2020-03-31 17:46:07.911 091 15637.58 376.84 52978.00 88888.00 2020-03-31 17:46:08.411 091 15637.59 376.86 52978.02 88888.00 2020-03-31 17:46:08.911 091 15637.58 376.85 52978.01 88888.00 2020-03-31 17:46:09.411 091 15637.56 376.87 52978.02 88888.00 2020-03-31 17:46:09.911 091 15637.56 376.86 52978.05 88888.00 2020-03-31 17:46:10.411 091 15637.50 376.86 52978.12 88888.00 2020-03-31 17:46:10.911 091 15637.49 376.87 52978.15 88888.00 2020-03-31 17:46:11.411 091 15637.54 376.89 52978.16 88888.00 2020-03-31 17:46:11.911 091 15637.50 376.90 52978.15 88888.00 2020-03-31 17:46:12.411 091 15637.43 376.85 52978.14 88888.00 2020-03-31 17:46:12.911 091 15637.38 376.86 52978.19 88888.00 2020-03-31 17:46:13.411 091 15637.43 376.90 52978.20 88888.00 2020-03-31 17:46:13.911 091 15637.45 376.92 52978.30 88888.00 2020-03-31 17:46:14.411 091 15637.44 376.91 52978.34 88888.00 2020-03-31 17:46:14.911 091 15637.45 376.91 52978.35 88888.00 2020-03-31 17:46:15.911 091 15637.46 376.90 52978.42 88888.00 2020-03-31 17:46:16.411 091 15637.46 376.90 52978.42 88888.00 2020-03-31 17:46:16.911 091 15637.45 376.86 52978.42 88888.00 2020-03-31 17:46:17.411 091 15637.44 376.86 52978.42 88888.00 2020-03-31 17:46:17.911 091 15637.50 376.85 52978.41 88888.00 2020-03-31 17:46:18.411 091 15637.49 376.82 52978.35 88888.00 2020-03-31 17:46:18.911 091 15637.48 376.77 52978.35 88888.00 2020-03-31 17:46:19.411 091 15637.54 376.77 52978.35 88888.00 2020-03-31 17:46:19.911 091 15637.55 376.77 52978.33 88888.00 2020-03-31 17:46:20.411 091 15637.56 376.75 52978.35 88888.00 2020-03-31 17:46:20.911 091 15637.58 376.73 52978.35 88888.00 2020-03-31 17:46:21.411 091 15637.65 376.70 52978.35 88888.00 2020-03-31 17:46:21.911 091 15637.66 376.72 52978.31 88888.00 2020-03-31 17:46:22.411 091 15637.63 376.70 52978.30 88888.00 2020-03-31 17:46:22.911 091 15637.65 376.67 52978.32 88888.00 2020-03-31 17:46:23.911 091 15637.64 376.69 52978.32 88888.00 2020-03-31 17:46:24.411 091 15637.67 376.65 52978.33 88888.00 2020-03-31 17:46:24.911 091 15637.71 376.66 52978.37 88888.00 2020-03-31 17:46:25.911 091 15637.74 376.64 52978.30 88888.00 2020-03-31 17:46:26.411 091 15637.74 376.65 52978.21 88888.00 2020-03-31 17:46:26.911 091 15637.77 376.65 52978.18 88888.00 2020-03-31 17:46:27.411 091 15637.86 376.60 52978.17 88888.00 2020-03-31 17:46:27.911 091 15637.84 376.56 52978.14 88888.00 2020-03-31 17:46:28.411 091 15637.84 376.54 52978.14 88888.00 2020-03-31 17:46:28.911 091 15637.86 376.56 52978.07 88888.00 2020-03-31 17:46:29.411 091 15637.91 376.54 52978.07 88888.00 2020-03-31 17:46:29.911 091 15637.91 376.55 52978.03 88888.00 2020-03-31 17:46:30.411 091 15637.97 376.54 52978.05 88888.00 2020-03-31 17:46:30.911 091 15637.92 376.51 52978.05 88888.00 2020-03-31 17:46:31.411 091 15637.89 376.49 52978.05 88888.00 2020-03-31 17:46:31.911 091 15637.92 376.50 52978.02 88888.00 2020-03-31 17:46:32.411 091 15638.03 376.47 52977.95 88888.00 2020-03-31 17:46:32.911 091 15638.09 376.46 52977.90 88888.00 2020-03-31 17:46:33.911 091 15638.11 376.51 52977.83 88888.00 2020-03-31 17:46:34.411 091 15638.13 376.50 52977.83 88888.00 2020-03-31 17:46:34.911 091 15638.20 376.47 52977.78 88888.00 2020-03-31 17:46:35.411 091 15638.26 376.48 52977.80 88888.00 2020-03-31 17:46:35.911 091 15638.26 376.46 52977.80 88888.00 2020-03-31 17:46:36.411 091 15638.26 376.43 52977.77 88888.00 2020-03-31 17:46:36.911 091 15638.26 376.43 52977.78 88888.00 2020-03-31 17:46:37.411 091 15638.25 376.42 52977.77 88888.00 2020-03-31 17:46:37.911 091 15638.33 376.38 52977.73 88888.00 2020-03-31 17:46:38.411 091 15638.34 376.39 52977.67 88888.00 2020-03-31 17:46:38.911 091 15638.30 376.38 52977.66 88888.00 2020-03-31 17:46:39.411 091 15638.30 376.39 52977.67 88888.00 2020-03-31 17:46:39.911 091 15638.37 376.40 52977.62 88888.00 2020-03-31 17:46:40.411 091 15638.43 376.39 52977.60 88888.00 2020-03-31 17:46:40.911 091 15638.48 376.38 52977.57 88888.00 2020-03-31 17:46:41.411 091 15638.52 376.39 52977.57 88888.00 2020-03-31 17:46:41.911 091 15638.57 376.39 52977.62 88888.00 2020-03-31 17:46:42.411 091 15638.60 376.34 52977.59 88888.00 2020-03-31 17:46:42.911 091 15638.56 376.31 52977.59 88888.00 2020-03-31 17:46:43.411 091 15638.56 376.33 52977.52 88888.00 2020-03-31 17:46:43.911 091 15638.60 376.37 52977.50 88888.00 2020-03-31 17:46:44.411 091 15638.63 376.38 52977.54 88888.00 2020-03-31 17:46:44.911 091 15638.63 376.35 52977.53 88888.00 2020-03-31 17:46:45.411 091 15638.64 376.32 52977.47 88888.00 2020-03-31 17:46:45.911 091 15638.70 376.32 52977.44 88888.00 2020-03-31 17:46:46.411 091 15638.71 376.34 52977.49 88888.00 2020-03-31 17:46:46.911 091 15638.71 376.37 52977.47 88888.00 2020-03-31 17:46:47.411 091 15638.75 376.37 52977.42 88888.00 2020-03-31 17:46:47.911 091 15638.78 376.37 52977.37 88888.00 2020-03-31 17:46:48.411 091 15638.73 376.34 52977.33 88888.00 2020-03-31 17:46:48.911 091 15638.73 376.35 52977.28 88888.00 2020-03-31 17:46:49.411 091 15638.78 376.41 52977.26 88888.00 2020-03-31 17:46:49.911 091 15638.80 376.40 52977.25 88888.00 2020-03-31 17:46:50.411 091 15638.82 376.43 52977.31 88888.00 2020-03-31 17:46:50.911 091 15638.87 376.43 52977.33 88888.00 2020-03-31 17:46:51.411 091 15638.88 376.46 52977.32 88888.00 2020-03-31 17:46:51.911 091 15638.85 376.46 52977.35 88888.00 2020-03-31 17:46:52.411 091 15638.88 376.48 52977.43 88888.00 2020-03-31 17:46:52.911 091 15638.88 376.47 52977.45 88888.00 2020-03-31 17:46:53.411 091 15638.89 376.49 52977.50 88888.00 2020-03-31 17:46:53.911 091 15638.93 376.50 52977.51 88888.00 2020-03-31 17:46:54.411 091 15638.96 376.55 52977.52 88888.00 2020-03-31 17:46:54.911 091 15638.98 376.56 52977.55 88888.00 2020-03-31 17:46:55.411 091 15638.97 376.52 52977.63 88888.00 2020-03-31 17:46:55.911 091 15639.00 376.50 52977.67 88888.00 2020-03-31 17:46:56.411 091 15639.03 376.51 52977.64 88888.00 2020-03-31 17:46:57.411 091 15639.07 376.47 52977.71 88888.00 2020-03-31 17:46:57.911 091 15639.07 376.47 52977.75 88888.00 2020-03-31 17:46:58.411 091 15639.05 376.41 52977.79 88888.00 2020-03-31 17:46:58.911 091 15639.11 376.42 52977.80 88888.00 2020-03-31 17:46:59.411 091 15639.11 376.40 52977.76 88888.00 2020-03-31 17:46:59.911 091 15639.19 376.38 52977.78 88888.00 2020-03-31 17:47:00.411 091 15639.17 376.39 52977.80 88888.00 2020-03-31 17:47:00.911 091 15639.16 376.32 52977.80 88888.00 2020-03-31 17:47:01.411 091 15639.14 376.30 52977.77 88888.00 2020-03-31 17:47:01.911 091 15639.09 376.34 52977.77 88888.00 2020-03-31 17:47:02.411 091 15639.09 376.32 52977.77 88888.00 2020-03-31 17:47:02.911 091 15639.11 376.32 52977.78 88888.00 2020-03-31 17:47:03.411 091 15639.14 376.31 52977.79 88888.00 2020-03-31 17:47:03.911 091 15639.11 376.32 52977.75 88888.00 2020-03-31 17:47:04.411 091 15639.10 376.31 52977.75 88888.00 2020-03-31 17:47:04.911 091 15639.09 376.24 52977.76 88888.00 2020-03-31 17:47:05.411 091 15639.11 376.22 52977.81 88888.00 2020-03-31 17:47:05.911 091 15639.08 376.23 52977.83 88888.00 2020-03-31 17:47:06.411 091 15639.06 376.23 52977.81 88888.00 2020-03-31 17:47:06.911 091 15639.05 376.24 52977.84 88888.00 2020-03-31 17:47:07.411 091 15639.02 376.29 52977.87 88888.00 2020-03-31 17:47:07.911 091 15639.05 376.28 52977.91 88888.00 2020-03-31 17:47:08.411 091 15639.06 376.32 52977.95 88888.00 2020-03-31 17:47:08.911 091 15639.02 376.31 52977.92 88888.00 2020-03-31 17:47:09.411 091 15639.02 376.30 52977.90 88888.00 2020-03-31 17:47:09.911 091 15639.00 376.33 52977.89 88888.00 2020-03-31 17:47:10.411 091 15638.94 376.35 52977.87 88888.00 2020-03-31 17:47:10.911 091 15638.91 376.39 52977.87 88888.00 2020-03-31 17:47:11.411 091 15638.94 376.40 52977.93 88888.00 2020-03-31 17:47:11.911 091 15638.98 376.38 52977.99 88888.00 2020-03-31 17:47:12.411 091 15638.97 376.40 52978.00 88888.00 2020-03-31 17:47:12.911 091 15638.96 376.39 52978.02 88888.00 2020-03-31 17:47:13.411 091 15638.97 376.37 52978.09 88888.00 2020-03-31 17:47:13.911 091 15639.01 376.38 52978.07 88888.00 2020-03-31 17:47:14.411 091 15639.05 376.37 52978.09 88888.00 2020-03-31 17:47:14.911 091 15639.02 376.34 52978.11 88888.00 2020-03-31 17:47:15.411 091 15639.01 376.34 52978.12 88888.00 2020-03-31 17:47:15.911 091 15639.05 376.32 52978.13 88888.00 2020-03-31 17:47:16.411 091 15639.03 376.32 52978.11 88888.00 2020-03-31 17:47:16.911 091 15639.05 376.30 52978.09 88888.00 2020-03-31 17:47:17.411 091 15639.03 376.29 52978.10 88888.00 2020-03-31 17:47:17.911 091 15638.99 376.29 52978.07 88888.00 2020-03-31 17:47:18.411 091 15639.00 376.25 52978.03 88888.00 2020-03-31 17:47:18.911 091 15639.00 376.20 52978.03 88888.00 2020-03-31 17:47:19.411 091 15638.98 376.15 52978.03 88888.00 2020-03-31 17:47:19.911 091 15638.97 376.13 52978.03 88888.00 2020-03-31 17:47:20.411 091 15638.96 376.13 52978.07 88888.00 2020-03-31 17:47:20.911 091 15638.94 376.08 52978.05 88888.00 2020-03-31 17:47:21.411 091 15638.93 376.03 52978.07 88888.00 2020-03-31 17:47:21.911 091 15638.91 376.03 52978.02 88888.00 2020-03-31 17:47:22.411 091 15638.91 375.99 52977.97 88888.00 2020-03-31 17:47:22.911 091 15638.85 375.96 52977.94 88888.00 2020-03-31 17:47:23.411 091 15638.85 375.94 52977.91 88888.00 2020-03-31 17:47:23.911 091 15638.92 375.94 52977.90 88888.00 2020-03-31 17:47:24.411 091 15638.96 375.95 52977.89 88888.00 2020-03-31 17:47:24.911 091 15638.94 375.92 52977.90 88888.00 2020-03-31 17:47:25.411 091 15638.96 375.90 52977.92 88888.00 2020-03-31 17:47:25.911 091 15638.98 375.92 52977.91 88888.00 2020-03-31 17:47:26.411 091 15638.99 375.94 52977.83 88888.00 2020-03-31 17:47:26.911 091 15639.00 375.95 52977.82 88888.00 2020-03-31 17:47:27.411 091 15639.05 375.94 52977.81 88888.00 2020-03-31 17:47:27.911 091 15639.07 375.92 52977.80 88888.00 2020-03-31 17:47:28.411 091 15639.11 375.92 52977.83 88888.00 2020-03-31 17:47:28.911 091 15639.12 375.94 52977.83 88888.00 2020-03-31 17:47:29.411 091 15639.16 375.95 52977.86 88888.00 2020-03-31 17:47:29.911 091 15639.20 375.92 52977.83 88888.00 2020-03-31 17:47:30.411 091 15639.23 375.91 52977.77 88888.00 2020-03-31 17:47:30.911 091 15639.27 375.91 52977.77 88888.00 2020-03-31 17:47:31.411 091 15639.29 375.89 52977.72 88888.00 2020-03-31 17:47:31.911 091 15639.33 375.89 52977.71 88888.00 2020-03-31 17:47:32.411 091 15639.34 375.87 52977.74 88888.00 2020-03-31 17:47:32.911 091 15639.36 375.86 52977.76 88888.00 2020-03-31 17:47:33.411 091 15639.36 375.87 52977.76 88888.00 2020-03-31 17:47:33.911 091 15639.41 375.86 52977.72 88888.00 2020-03-31 17:47:34.411 091 15639.45 375.85 52977.73 88888.00 2020-03-31 17:47:34.911 091 15639.45 375.86 52977.71 88888.00 2020-03-31 17:47:35.411 091 15639.44 375.90 52977.75 88888.00 2020-03-31 17:47:35.911 091 15639.47 375.90 52977.73 88888.00 2020-03-31 17:47:36.411 091 15639.50 375.89 52977.66 88888.00 2020-03-31 17:47:36.911 091 15639.50 375.90 52977.66 88888.00 2020-03-31 17:47:37.411 091 15639.55 375.89 52977.63 88888.00 2020-03-31 17:47:37.911 091 15639.55 375.89 52977.60 88888.00 2020-03-31 17:47:38.411 091 15639.55 375.89 52977.58 88888.00 2020-03-31 17:47:38.911 091 15639.53 375.89 52977.58 88888.00 2020-03-31 17:47:39.411 091 15639.55 375.89 52977.59 88888.00 2020-03-31 17:47:39.911 091 15639.58 375.86 52977.61 88888.00 2020-03-31 17:47:40.411 091 15639.64 375.85 52977.62 88888.00 2020-03-31 17:47:40.911 091 15639.63 375.80 52977.61 88888.00 2020-03-31 17:47:41.411 091 15639.63 375.79 52977.61 88888.00 2020-03-31 17:47:41.911 091 15639.65 375.80 52977.61 88888.00 2020-03-31 17:47:42.411 091 15639.67 375.81 52977.58 88888.00 2020-03-31 17:47:42.911 091 15639.72 375.82 52977.57 88888.00 2020-03-31 17:47:43.411 091 15639.78 375.79 52977.60 88888.00 2020-03-31 17:47:43.911 091 15639.83 375.74 52977.58 88888.00 2020-03-31 17:47:44.411 091 15639.85 375.73 52977.54 88888.00 2020-03-31 17:47:44.911 091 15639.83 375.77 52977.53 88888.00 2020-03-31 17:47:45.411 091 15639.84 375.75 52977.56 88888.00 2020-03-31 17:47:45.911 091 15639.91 375.75 52977.55 88888.00 2020-03-31 17:47:46.411 091 15639.96 375.77 52977.52 88888.00 2020-03-31 17:47:46.911 091 15639.97 375.80 52977.54 88888.00 2020-03-31 17:47:47.411 091 15639.97 375.85 52977.58 88888.00 2020-03-31 17:47:47.911 091 15640.07 375.85 52977.53 88888.00 2020-03-31 17:47:48.911 091 15640.12 375.85 52977.54 88888.00 2020-03-31 17:47:49.411 091 15640.18 375.85 52977.58 88888.00 2020-03-31 17:47:49.911 091 15640.21 375.85 52977.54 88888.00 2020-03-31 17:47:50.411 091 15640.23 375.89 52977.51 88888.00 2020-03-31 17:47:50.911 091 15640.29 375.91 52977.56 88888.00 2020-03-31 17:47:51.411 091 15640.32 375.92 52977.60 88888.00 2020-03-31 17:47:51.911 091 15640.38 375.89 52977.54 88888.00 2020-03-31 17:47:52.411 091 15640.44 375.90 52977.52 88888.00 2020-03-31 17:47:52.911 091 15640.44 375.95 52977.54 88888.00 2020-03-31 17:47:53.411 091 15640.47 375.96 52977.56 88888.00 2020-03-31 17:47:53.911 091 15640.50 375.96 52977.66 88888.00 2020-03-31 17:47:54.411 091 15640.51 375.97 52977.64 88888.00 2020-03-31 17:47:54.911 091 15640.52 376.00 52977.58 88888.00 2020-03-31 17:47:55.411 091 15640.53 376.01 52977.60 88888.00 2020-03-31 17:47:55.911 091 15640.54 375.99 52977.62 88888.00 2020-03-31 17:47:56.411 091 15640.55 375.97 52977.65 88888.00 2020-03-31 17:47:56.911 091 15640.55 375.97 52977.72 88888.00 2020-03-31 17:47:57.411 091 15640.57 376.00 52977.70 88888.00 2020-03-31 17:47:57.911 091 15640.55 375.98 52977.65 88888.00 2020-03-31 17:47:58.411 091 15640.56 375.96 52977.61 88888.00 2020-03-31 17:47:58.911 091 15640.59 375.95 52977.63 88888.00 2020-03-31 17:47:59.411 091 15640.54 375.91 52977.59 88888.00 2020-03-31 17:47:59.911 091 15640.55 375.95 52977.63 88888.00 2020-03-31 17:48:00.411 091 15640.55 375.99 52977.67 88888.00 2020-03-31 17:48:00.911 091 15640.55 376.04 52977.69 88888.00 2020-03-31 17:48:01.411 091 15640.54 376.05 52977.66 88888.00 2020-03-31 17:48:01.911 091 15640.51 376.03 52977.66 88888.00 2020-03-31 17:48:02.411 091 15640.53 376.04 52977.65 88888.00 2020-03-31 17:48:02.911 091 15640.53 376.03 52977.70 88888.00 2020-03-31 17:48:03.411 091 15640.53 376.03 52977.72 88888.00 2020-03-31 17:48:03.911 091 15640.56 376.01 52977.75 88888.00 2020-03-31 17:48:04.411 091 15640.57 376.01 52977.85 88888.00 2020-03-31 17:48:04.911 091 15640.57 376.03 52977.85 88888.00 2020-03-31 17:48:05.411 091 15640.59 376.05 52977.79 88888.00 2020-03-31 17:48:05.911 091 15640.59 376.04 52977.80 88888.00 2020-03-31 17:48:06.411 091 15640.57 376.05 52977.82 88888.00 2020-03-31 17:48:06.911 091 15640.57 376.08 52977.85 88888.00 2020-03-31 17:48:07.411 091 15640.59 376.07 52977.90 88888.00 2020-03-31 17:48:07.911 091 15640.60 376.06 52977.92 88888.00 2020-03-31 17:48:08.411 091 15640.65 376.08 52977.94 88888.00 2020-03-31 17:48:08.911 091 15640.65 376.09 52977.93 88888.00 2020-03-31 17:48:09.411 091 15640.64 376.11 52977.89 88888.00 2020-03-31 17:48:09.911 091 15640.68 376.14 52977.91 88888.00 2020-03-31 17:48:10.411 091 15640.64 376.15 52977.89 88888.00 2020-03-31 17:48:10.911 091 15640.66 376.15 52977.91 88888.00 2020-03-31 17:48:11.411 091 15640.69 376.13 52977.96 88888.00 2020-03-31 17:48:11.911 091 15640.72 376.13 52978.00 88888.00 2020-03-31 17:48:12.411 091 15640.71 376.14 52978.00 88888.00 2020-03-31 17:48:12.911 091 15640.64 376.11 52977.97 88888.00 2020-03-31 17:48:13.411 091 15640.61 376.09 52977.94 88888.00 2020-03-31 17:48:13.911 091 15640.64 376.11 52977.92 88888.00 2020-03-31 17:48:14.411 091 15640.65 376.14 52977.92 88888.00 2020-03-31 17:48:14.911 091 15640.64 376.12 52977.91 88888.00 2020-03-31 17:48:15.411 091 15640.68 376.08 52977.91 88888.00 2020-03-31 17:48:15.911 091 15640.69 376.11 52977.91 88888.00 2020-03-31 17:48:16.411 091 15640.65 376.14 52977.99 88888.00 2020-03-31 17:48:16.911 091 15640.64 376.15 52978.00 88888.00 2020-03-31 17:48:17.411 091 15640.68 376.15 52977.92 88888.00 2020-03-31 17:48:17.911 091 15640.65 376.14 52977.87 88888.00 2020-03-31 17:48:18.411 091 15640.66 376.14 52977.90 88888.00 2020-03-31 17:48:18.911 091 15640.62 376.12 52977.89 88888.00 2020-03-31 17:48:19.411 091 15640.62 376.11 52977.90 88888.00 2020-03-31 17:48:20.411 091 15640.65 376.12 52977.79 88888.00 2020-03-31 17:48:20.911 091 15640.68 376.13 52977.85 88888.00 2020-03-31 17:48:21.411 091 15640.73 376.11 52977.86 88888.00 2020-03-31 17:48:21.911 091 15640.73 376.14 52977.86 88888.00 2020-03-31 17:48:22.411 091 15640.70 376.15 52977.83 88888.00 2020-03-31 17:48:22.911 091 15640.69 376.12 52977.77 88888.00 2020-03-31 17:48:23.411 091 15640.72 376.13 52977.77 88888.00 2020-03-31 17:48:23.911 091 15640.77 376.12 52977.79 88888.00 2020-03-31 17:48:24.411 091 15640.74 376.12 52977.79 88888.00 2020-03-31 17:48:24.911 091 15640.73 376.08 52977.81 88888.00 2020-03-31 17:48:25.411 091 15640.70 376.05 52977.82 88888.00 2020-03-31 17:48:25.911 091 15640.71 376.06 52977.84 88888.00 2020-03-31 17:48:26.411 091 15640.75 376.04 52977.84 88888.00 2020-03-31 17:48:26.911 091 15640.74 376.04 52977.83 88888.00 2020-03-31 17:48:27.411 091 15640.75 376.01 52977.78 88888.00 2020-03-31 17:48:27.911 091 15640.75 375.99 52977.83 88888.00 2020-03-31 17:48:28.411 091 15640.72 376.00 52977.90 88888.00 2020-03-31 17:48:28.911 091 15640.79 376.01 52977.91 88888.00 2020-03-31 17:48:29.411 091 15640.80 375.97 52977.92 88888.00 2020-03-31 17:48:29.911 091 15640.82 375.95 52977.92 88888.00 2020-03-31 17:48:30.411 091 15640.89 375.94 52977.90 88888.00 2020-03-31 17:48:30.911 091 15640.82 375.95 52977.89 88888.00 2020-03-31 17:48:31.411 091 15640.80 375.92 52977.91 88888.00 2020-03-31 17:48:31.911 091 15640.80 375.91 52977.91 88888.00 2020-03-31 17:48:32.411 091 15640.80 375.94 52977.87 88888.00 2020-03-31 17:48:32.911 091 15640.84 375.95 52977.87 88888.00 2020-03-31 17:48:33.411 091 15640.88 375.97 52977.85 88888.00 2020-03-31 17:48:33.911 091 15640.86 375.94 52977.81 88888.00 2020-03-31 17:48:34.411 091 15640.84 375.92 52977.86 88888.00 2020-03-31 17:48:34.911 091 15640.87 375.89 52977.89 88888.00 2020-03-31 17:48:35.411 091 15640.91 375.88 52977.85 88888.00 2020-03-31 17:48:35.911 091 15640.89 375.88 52977.84 88888.00 2020-03-31 17:48:36.411 091 15640.87 375.86 52977.82 88888.00 2020-03-31 17:48:36.911 091 15640.92 375.86 52977.83 88888.00 2020-03-31 17:48:37.411 091 15640.98 375.87 52977.85 88888.00 2020-03-31 17:48:37.911 091 15641.05 375.86 52977.85 88888.00 2020-03-31 17:48:38.411 091 15641.04 375.81 52977.77 88888.00 2020-03-31 17:48:38.911 091 15641.10 375.78 52977.75 88888.00 2020-03-31 17:48:39.411 091 15641.09 375.75 52977.78 88888.00 2020-03-31 17:48:39.911 091 15641.07 375.75 52977.85 88888.00 2020-03-31 17:48:40.411 091 15641.08 375.77 52977.86 88888.00 2020-03-31 17:48:40.911 091 15641.11 375.74 52977.81 88888.00 2020-03-31 17:48:41.411 091 15641.14 375.75 52977.75 88888.00 2020-03-31 17:48:41.911 091 15641.14 375.78 52977.75 88888.00 2020-03-31 17:48:42.411 091 15641.16 375.74 52977.72 88888.00 2020-03-31 17:48:42.911 091 15641.16 375.75 52977.71 88888.00 2020-03-31 17:48:43.411 091 15641.20 375.78 52977.71 88888.00 2020-03-31 17:48:43.911 091 15641.24 375.79 52977.72 88888.00 2020-03-31 17:48:44.411 091 15641.26 375.85 52977.75 88888.00 2020-03-31 17:48:44.911 091 15641.20 375.81 52977.76 88888.00 2020-03-31 17:48:45.411 091 15641.22 375.81 52977.76 88888.00 2020-03-31 17:48:45.911 091 15641.20 375.79 52977.72 88888.00 2020-03-31 17:48:46.411 091 15641.23 375.82 52977.73 88888.00 2020-03-31 17:48:46.911 091 15641.22 375.88 52977.77 88888.00 2020-03-31 17:48:47.411 091 15641.20 375.86 52977.80 88888.00 2020-03-31 17:48:47.911 091 15641.24 375.86 52977.75 88888.00 2020-03-31 17:48:48.411 091 15641.24 375.86 52977.75 88888.00 2020-03-31 17:48:48.911 091 15641.20 375.90 52977.75 88888.00 2020-03-31 17:48:49.411 091 15641.20 375.91 52977.72 88888.00 2020-03-31 17:48:49.911 091 15641.19 375.86 52977.73 88888.00 2020-03-31 17:48:50.411 091 15641.16 375.89 52977.73 88888.00 2020-03-31 17:48:50.911 091 15641.15 375.94 52977.72 88888.00 2020-03-31 17:48:51.411 091 15641.18 375.96 52977.75 88888.00 2020-03-31 17:48:51.911 091 15641.22 375.96 52977.80 88888.00 2020-03-31 17:48:52.411 091 15641.19 375.98 52977.83 88888.00 2020-03-31 17:48:52.911 091 15641.16 376.01 52977.84 88888.00 2020-03-31 17:48:53.411 091 15641.16 376.01 52977.91 88888.00 2020-03-31 17:48:53.911 091 15641.14 375.99 52977.96 88888.00 2020-03-31 17:48:54.411 091 15641.10 376.00 52977.97 88888.00 2020-03-31 17:48:54.911 091 15641.08 376.04 52977.96 88888.00 2020-03-31 17:48:55.411 091 15641.09 376.09 52977.91 88888.00 2020-03-31 17:48:55.911 091 15641.08 376.15 52977.89 88888.00 2020-03-31 17:48:56.411 091 15641.07 376.17 52977.86 88888.00 2020-03-31 17:48:56.911 091 15641.06 376.17 52977.85 88888.00 2020-03-31 17:48:57.411 091 15641.05 376.16 52977.82 88888.00 2020-03-31 17:48:57.911 091 15641.04 376.14 52977.85 88888.00 2020-03-31 17:48:58.411 091 15641.00 376.12 52977.84 88888.00 2020-03-31 17:48:58.911 091 15641.02 376.12 52977.84 88888.00 2020-03-31 17:48:59.411 091 15641.02 376.14 52977.83 88888.00 2020-03-31 17:48:59.911 091 15641.07 376.15 52977.82 88888.00 2020-03-31 17:49:00.411 091 15641.06 376.14 52977.84 88888.00 2020-03-31 17:49:00.911 091 15641.02 376.12 52977.87 88888.00 2020-03-31 17:49:01.911 091 15641.02 376.14 52977.93 88888.00 2020-03-31 17:49:02.411 091 15640.96 376.14 52977.87 88888.00 2020-03-31 17:49:02.911 091 15640.95 376.14 52977.79 88888.00 2020-03-31 17:49:03.411 091 15641.02 376.14 52977.80 88888.00 2020-03-31 17:49:03.911 091 15641.05 376.12 52977.84 88888.00 2020-03-31 17:49:04.411 091 15641.05 376.15 52977.89 88888.00 2020-03-31 17:49:04.911 091 15641.08 376.18 52977.92 88888.00 2020-03-31 17:49:05.411 091 15641.07 376.20 52977.87 88888.00 2020-03-31 17:49:05.911 091 15641.04 376.16 52977.86 88888.00 2020-03-31 17:49:06.411 091 15641.07 376.13 52977.87 88888.00 2020-03-31 17:49:06.911 091 15641.06 376.16 52977.86 88888.00 2020-03-31 17:49:07.411 091 15641.10 376.17 52977.83 88888.00 2020-03-31 17:49:07.911 091 15641.11 376.20 52977.85 88888.00 2020-03-31 17:49:08.411 091 15641.11 376.20 52977.86 88888.00 2020-03-31 17:49:08.911 091 15641.08 376.21 52977.87 88888.00 2020-03-31 17:49:09.411 091 15641.13 376.20 52977.92 88888.00 2020-03-31 17:49:09.911 091 15641.19 376.21 52977.87 88888.00 2020-03-31 17:49:10.411 091 15641.22 376.18 52977.83 88888.00 2020-03-31 17:49:10.911 091 15641.22 376.17 52977.82 88888.00 2020-03-31 17:49:11.411 091 15641.16 376.18 52977.81 88888.00 2020-03-31 17:49:11.911 091 15641.17 376.22 52977.82 88888.00 2020-03-31 17:49:12.411 091 15641.20 376.22 52977.85 88888.00 2020-03-31 17:49:12.911 091 15641.19 376.21 52977.83 88888.00 2020-03-31 17:49:13.411 091 15641.20 376.20 52977.81 88888.00 2020-03-31 17:49:13.911 091 15641.23 376.18 52977.83 88888.00 2020-03-31 17:49:14.411 091 15641.22 376.22 52977.81 88888.00 2020-03-31 17:49:14.911 091 15641.19 376.21 52977.82 88888.00 2020-03-31 17:49:15.411 091 15641.17 376.21 52977.84 88888.00 2020-03-31 17:49:15.911 091 15641.18 376.24 52977.84 88888.00 2020-03-31 17:49:16.411 091 15641.22 376.26 52977.83 88888.00 2020-03-31 17:49:16.911 091 15641.19 376.28 52977.81 88888.00 2020-03-31 17:49:17.411 091 15641.16 376.30 52977.82 88888.00 2020-03-31 17:49:17.911 091 15641.16 376.35 52977.82 88888.00 2020-03-31 17:49:18.411 091 15641.16 376.38 52977.84 88888.00 2020-03-31 17:49:18.911 091 15641.18 376.38 52977.86 88888.00 2020-03-31 17:49:19.411 091 15641.17 376.37 52977.92 88888.00 2020-03-31 17:49:19.911 091 15641.18 376.33 52977.84 88888.00 2020-03-31 17:49:20.411 091 15641.13 376.31 52977.78 88888.00 2020-03-31 17:49:20.911 091 15641.09 376.33 52977.78 88888.00 2020-03-31 17:49:21.411 091 15641.09 376.38 52977.78 88888.00 2020-03-31 17:49:21.911 091 15641.13 376.41 52977.85 88888.00 2020-03-31 17:49:22.411 091 15641.13 376.41 52977.87 88888.00 2020-03-31 17:49:22.911 091 15641.13 376.39 52977.84 88888.00 2020-03-31 17:49:23.411 091 15641.09 376.41 52977.81 88888.00 2020-03-31 17:49:23.911 091 15641.10 376.43 52977.77 88888.00 2020-03-31 17:49:24.411 091 15641.10 376.46 52977.77 88888.00 2020-03-31 17:49:24.911 091 15641.08 376.49 52977.78 88888.00 2020-03-31 17:49:25.411 091 15641.07 376.49 52977.83 88888.00 2020-03-31 17:49:25.911 091 15641.08 376.48 52977.82 88888.00 2020-03-31 17:49:26.411 091 15641.10 376.52 52977.84 88888.00 2020-03-31 17:49:26.911 091 15641.13 376.52 52977.86 88888.00 2020-03-31 17:49:27.411 091 15641.13 376.44 52977.92 88888.00 2020-03-31 17:49:27.911 091 15641.16 376.40 52977.98 88888.00 2020-03-31 17:49:28.411 091 15641.18 376.43 52977.93 88888.00 2020-03-31 17:49:28.911 091 15641.23 376.50 52977.84 88888.00 2020-03-31 17:49:29.411 091 15641.22 376.48 52977.85 88888.00 2020-03-31 17:49:29.911 091 15641.22 376.46 52977.92 88888.00 2020-03-31 17:49:30.411 091 15641.20 376.40 52977.94 88888.00 2020-03-31 17:49:30.911 091 15641.22 376.41 52977.96 88888.00 2020-03-31 17:49:31.411 091 15641.25 376.44 52977.99 88888.00 2020-03-31 17:49:31.911 091 15641.27 376.47 52977.99 88888.00 2020-03-31 17:49:32.411 091 15641.32 376.46 52977.97 88888.00 2020-03-31 17:49:32.911 091 15641.31 376.46 52977.94 88888.00 2020-03-31 17:49:33.411 091 15641.32 376.44 52977.94 88888.00 2020-03-31 17:49:33.911 091 15641.32 376.48 52977.96 88888.00 2020-03-31 17:49:34.411 091 15641.32 376.46 52977.93 88888.00 2020-03-31 17:49:34.911 091 15641.34 376.40 52977.91 88888.00 2020-03-31 17:49:35.411 091 15641.37 376.42 52977.94 88888.00 2020-03-31 17:49:35.911 091 15641.41 376.44 52977.99 88888.00 2020-03-31 17:49:36.411 091 15641.41 376.43 52978.01 88888.00 2020-03-31 17:49:36.911 091 15641.42 376.40 52978.00 88888.00 2020-03-31 17:49:37.411 091 15641.43 376.35 52977.95 88888.00 2020-03-31 17:49:37.911 091 15641.47 376.31 52977.91 88888.00 2020-03-31 17:49:38.411 091 15641.51 376.28 52977.93 88888.00 2020-03-31 17:49:38.911 091 15641.54 376.26 52977.91 88888.00 2020-03-31 17:49:39.411 091 15641.60 376.28 52977.87 88888.00 2020-03-31 17:49:39.911 091 15641.63 376.26 52977.81 88888.00 2020-03-31 17:49:40.411 091 15641.68 376.25 52977.82 88888.00 2020-03-31 17:49:40.911 091 15641.65 376.24 52977.85 88888.00 2020-03-31 17:49:41.411 091 15641.67 376.22 52977.83 88888.00 2020-03-31 17:49:41.912 091 15641.69 376.22 52977.81 88888.00 2020-03-31 17:49:42.412 091 15641.73 376.23 52977.81 88888.00 2020-03-31 17:49:43.412 091 15641.79 376.21 52977.84 88888.00 2020-03-31 17:49:43.912 091 15641.81 376.21 52977.89 88888.00 2020-03-31 17:49:44.412 091 15641.88 376.21 52977.90 88888.00 2020-03-31 17:49:44.912 091 15641.90 376.23 52977.87 88888.00 2020-03-31 17:49:45.412 091 15641.89 376.24 52977.83 88888.00 2020-03-31 17:49:45.912 091 15641.93 376.22 52977.80 88888.00 2020-03-31 17:49:46.412 091 15641.91 376.18 52977.79 88888.00 2020-03-31 17:49:46.912 091 15641.97 376.20 52977.78 88888.00 2020-03-31 17:49:47.412 091 15642.00 376.17 52977.76 88888.00 2020-03-31 17:49:47.912 091 15642.05 376.12 52977.73 88888.00 2020-03-31 17:49:48.412 091 15642.13 376.12 52977.74 88888.00 2020-03-31 17:49:48.912 091 15642.20 376.14 52977.75 88888.00 2020-03-31 17:49:49.412 091 15642.18 376.20 52977.78 88888.00 2020-03-31 17:49:49.912 091 15642.24 376.18 52977.75 88888.00 2020-03-31 17:49:50.412 091 15642.23 376.18 52977.67 88888.00 2020-03-31 17:49:50.912 091 15642.23 376.18 52977.67 88888.00 2020-03-31 17:49:51.412 091 15642.25 376.18 52977.74 88888.00 2020-03-31 17:49:51.912 091 15642.26 376.18 52977.67 88888.00 2020-03-31 17:49:52.412 091 15642.29 376.15 52977.67 88888.00 2020-03-31 17:49:52.912 091 15642.34 376.11 52977.70 88888.00 2020-03-31 17:49:53.412 091 15642.35 376.11 52977.67 88888.00 2020-03-31 17:49:53.912 091 15642.37 376.11 52977.67 88888.00 2020-03-31 17:49:54.412 091 15642.43 376.09 52977.69 88888.00 2020-03-31 17:49:54.912 091 15642.44 376.08 52977.70 88888.00 2020-03-31 17:49:55.412 091 15642.49 376.11 52977.69 88888.00 2020-03-31 17:49:55.912 091 15642.47 376.14 52977.64 88888.00 2020-03-31 17:49:56.412 091 15642.47 376.16 52977.64 88888.00 2020-03-31 17:49:56.912 091 15642.52 376.18 52977.72 88888.00 2020-03-31 17:49:57.412 091 15642.53 376.17 52977.67 88888.00 2020-03-31 17:49:57.912 091 15642.56 376.15 52977.69 88888.00 2020-03-31 17:49:58.412 091 15642.60 376.16 52977.74 88888.00 2020-03-31 17:49:58.912 091 15642.61 376.18 52977.73 88888.00 2020-03-31 17:49:59.412 091 15642.59 376.21 52977.74 88888.00 2020-03-31 17:49:59.912 091 15642.56 376.21 52977.74 88888.00 2020-03-31 17:50:00.412 091 15642.58 376.21 52977.66 88888.00 2020-03-31 17:50:00.912 091 15642.59 376.25 52977.64 88888.00 2020-03-31 17:50:01.412 091 15642.60 376.28 52977.73 88888.00 2020-03-31 17:50:01.912 091 15642.67 376.26 52977.72 88888.00 2020-03-31 17:50:02.412 091 15642.65 376.25 52977.74 88888.00 2020-03-31 17:50:02.912 091 15642.65 376.22 52977.72 88888.00 2020-03-31 17:50:03.412 091 15642.69 376.22 52977.73 88888.00 2020-03-31 17:50:03.912 091 15642.72 376.30 52977.78 88888.00 2020-03-31 17:50:04.412 091 15642.74 376.35 52977.80 88888.00 2020-03-31 17:50:04.912 091 15642.78 376.35 52977.84 88888.00 2020-03-31 17:50:05.412 091 15642.81 376.32 52977.92 88888.00 2020-03-31 17:50:05.912 091 15642.80 376.38 52977.93 88888.00 2020-03-31 17:50:06.412 091 15642.85 376.41 52977.96 88888.00 2020-03-31 17:50:06.912 091 15642.86 376.39 52977.98 88888.00 2020-03-31 17:50:07.412 091 15642.87 376.40 52977.95 88888.00 2020-03-31 17:50:07.912 091 15642.88 376.41 52977.89 88888.00 2020-03-31 17:50:08.412 091 15642.85 376.39 52977.85 88888.00 2020-03-31 17:50:08.912 091 15642.90 376.44 52977.90 88888.00 2020-03-31 17:50:09.412 091 15642.90 376.48 52977.93 88888.00 2020-03-31 17:50:09.912 091 15642.86 376.43 52977.90 88888.00 2020-03-31 17:50:10.412 091 15642.85 376.47 52977.93 88888.00 2020-03-31 17:50:10.912 091 15642.87 376.44 52977.95 88888.00 2020-03-31 17:50:11.412 091 15642.86 376.44 52977.98 88888.00 2020-03-31 17:50:11.912 091 15642.89 376.48 52977.97 88888.00 2020-03-31 17:50:12.412 091 15642.91 376.52 52977.96 88888.00 2020-03-31 17:50:12.912 091 15642.91 376.54 52977.97 88888.00 2020-03-31 17:50:13.412 091 15642.98 376.52 52977.95 88888.00 2020-03-31 17:50:13.912 091 15643.04 376.55 52977.97 88888.00 2020-03-31 17:50:14.412 091 15643.07 376.58 52977.92 88888.00 2020-03-31 17:50:14.912 091 15643.05 376.56 52977.86 88888.00 2020-03-31 17:50:15.412 091 15643.07 376.56 52977.86 88888.00 2020-03-31 17:50:15.912 091 15643.15 376.56 52977.90 88888.00 2020-03-31 17:50:16.412 091 15643.15 376.60 52977.90 88888.00 2020-03-31 17:50:16.912 091 15643.14 376.65 52977.89 88888.00 2020-03-31 17:50:17.412 091 15643.18 376.65 52977.87 88888.00 2020-03-31 17:50:17.912 091 15643.24 376.64 52977.79 88888.00 2020-03-31 17:50:18.412 091 15643.30 376.66 52977.71 88888.00 2020-03-31 17:50:18.912 091 15643.31 376.70 52977.63 88888.00 2020-03-31 17:50:19.412 091 15643.37 376.75 52977.63 88888.00 2020-03-31 17:50:19.912 091 15643.46 376.82 52977.67 88888.00 2020-03-31 17:50:20.412 091 15643.55 376.86 52977.66 88888.00 2020-03-31 17:50:20.912 091 15643.68 376.98 52977.65 88888.00 2020-03-31 17:50:21.412 091 15643.78 377.09 52977.64 88888.00 2020-03-31 17:50:21.912 091 15643.87 377.27 52977.53 88888.00 2020-03-31 17:50:22.412 091 15643.90 377.54 52977.40 88888.00 2020-03-31 17:50:22.912 091 15643.89 377.82 52977.32 88888.00 2020-03-31 17:50:23.412 091 15643.81 378.12 52977.29 88888.00 2020-03-31 17:50:23.912 091 15643.61 378.29 52977.31 88888.00 2020-03-31 17:50:24.912 091 15643.15 378.53 52977.37 88888.00 2020-03-31 17:50:25.412 091 15642.91 378.50 52977.40 88888.00 2020-03-31 17:50:25.912 091 15642.69 378.40 52977.49 88888.00 2020-03-31 17:50:26.412 091 15642.49 378.27 52977.55 88888.00 2020-03-31 17:50:26.912 091 15642.35 378.14 52977.64 88888.00 2020-03-31 17:50:27.412 091 15642.33 377.98 52977.76 88888.00 2020-03-31 17:50:27.912 091 15642.31 377.90 52977.80 88888.00 2020-03-31 17:50:28.412 091 15642.24 377.84 52977.85 88888.00 2020-03-31 17:50:28.912 091 15642.22 377.78 52977.89 88888.00 2020-03-31 17:50:29.412 091 15642.20 377.75 52977.92 88888.00 2020-03-31 17:50:29.912 091 15642.20 377.73 52977.96 88888.00 2020-03-31 17:50:30.412 091 15642.20 377.73 52977.98 88888.00 2020-03-31 17:50:30.912 091 15642.23 377.70 52978.03 88888.00 2020-03-31 17:50:31.412 091 15642.20 377.61 52978.09 88888.00 2020-03-31 17:50:31.912 091 15642.15 377.54 52978.04 88888.00 2020-03-31 17:50:32.912 091 15642.14 377.45 52978.02 88888.00 2020-03-31 17:50:33.412 091 15642.13 377.42 52978.06 88888.00 2020-03-31 17:50:33.912 091 15642.11 377.34 52978.06 88888.00 2020-03-31 17:50:34.412 091 15642.13 377.28 52978.12 88888.00 2020-03-31 17:50:34.912 091 15642.11 377.25 52978.13 88888.00 2020-03-31 17:50:35.412 091 15642.18 377.15 52978.15 88888.00 2020-03-31 17:50:35.912 091 15642.19 377.08 52978.17 88888.00 2020-03-31 17:50:36.412 091 15642.24 377.07 52978.18 88888.00 2020-03-31 17:50:36.912 091 15642.24 377.04 52978.22 88888.00 2020-03-31 17:50:37.412 091 15642.23 377.04 52978.25 88888.00 2020-03-31 17:50:37.912 091 15642.24 377.03 52978.26 88888.00 2020-03-31 17:50:38.412 091 15642.24 377.09 52978.26 88888.00 2020-03-31 17:50:38.912 091 15642.24 377.10 52978.27 88888.00 2020-03-31 17:50:39.412 091 15642.25 377.11 52978.29 88888.00 2020-03-31 17:50:39.912 091 15642.24 377.10 52978.32 88888.00 2020-03-31 17:50:40.412 091 15642.22 377.12 52978.33 88888.00 2020-03-31 17:50:40.912 091 15642.23 377.15 52978.31 88888.00 2020-03-31 17:50:41.412 091 15642.19 377.12 52978.34 88888.00 2020-03-31 17:50:41.912 091 15642.19 377.13 52978.35 88888.00 2020-03-31 17:50:42.412 091 15642.22 377.11 52978.39 88888.00 2020-03-31 17:50:42.912 091 15642.23 377.10 52978.50 88888.00 2020-03-31 17:50:43.412 091 15642.24 377.11 52978.46 88888.00 2020-03-31 17:50:43.912 091 15642.24 377.09 52978.42 88888.00 2020-03-31 17:50:44.412 091 15642.18 377.11 52978.43 88888.00 2020-03-31 17:50:44.912 091 15642.16 377.09 52978.40 88888.00 2020-03-31 17:50:45.412 091 15642.18 377.06 52978.40 88888.00 2020-03-31 17:50:45.912 091 15642.23 377.03 52978.41 88888.00 2020-03-31 17:50:46.412 091 15642.27 377.02 52978.40 88888.00 2020-03-31 17:50:46.912 091 15642.24 377.01 52978.37 88888.00 2020-03-31 17:50:47.412 091 15642.22 377.00 52978.39 88888.00 2020-03-31 17:50:47.912 091 15642.23 376.95 52978.39 88888.00 2020-03-31 17:50:48.412 091 15642.19 376.90 52978.40 88888.00 2020-03-31 17:50:48.912 091 15642.17 376.89 52978.39 88888.00 2020-03-31 17:50:49.412 091 15642.15 376.87 52978.38 88888.00 2020-03-31 17:50:49.912 091 15642.15 376.83 52978.35 88888.00 2020-03-31 17:50:50.412 091 15642.13 376.83 52978.37 88888.00 2020-03-31 17:50:50.912 091 15642.13 376.78 52978.33 88888.00 2020-03-31 17:50:51.412 091 15642.10 376.75 52978.32 88888.00 2020-03-31 17:50:51.912 091 15642.10 376.73 52978.33 88888.00 2020-03-31 17:50:52.412 091 15642.10 376.72 52978.27 88888.00 2020-03-31 17:50:52.912 091 15642.06 376.70 52978.30 88888.00 2020-03-31 17:50:53.412 091 15642.07 376.68 52978.34 88888.00 2020-03-31 17:50:53.912 091 15642.04 376.66 52978.30 88888.00 2020-03-31 17:50:54.412 091 15642.08 376.64 52978.29 88888.00 2020-03-31 17:50:54.912 091 15642.08 376.60 52978.26 88888.00 2020-03-31 17:50:55.412 091 15642.09 376.58 52978.30 88888.00 2020-03-31 17:50:56.412 091 15642.13 376.56 52978.32 88888.00 2020-03-31 17:50:56.912 091 15642.16 376.52 52978.33 88888.00 2020-03-31 17:50:57.412 091 15642.14 376.50 52978.30 88888.00 2020-03-31 17:50:57.912 091 15642.14 376.49 52978.17 88888.00 2020-03-31 17:50:58.412 091 15642.13 376.46 52978.15 88888.00 2020-03-31 17:50:58.912 091 15642.10 376.46 52978.11 88888.00 2020-03-31 17:50:59.412 091 15642.11 376.44 52978.10 88888.00 2020-03-31 17:50:59.912 091 15642.11 376.40 52978.09 88888.00 2020-03-31 17:51:00.412 091 15642.18 376.38 52978.13 88888.00 2020-03-31 17:51:00.912 091 15642.22 376.39 52978.17 88888.00 2020-03-31 17:51:01.412 091 15642.23 376.40 52978.13 88888.00 2020-03-31 17:51:01.912 091 15642.22 376.42 52978.01 88888.00 2020-03-31 17:51:02.412 091 15642.18 376.39 52977.98 88888.00 2020-03-31 17:51:02.912 091 15642.24 376.39 52977.98 88888.00 2020-03-31 17:51:03.412 091 15642.27 376.37 52977.94 88888.00 2020-03-31 17:51:03.912 091 15642.31 376.38 52977.95 88888.00 2020-03-31 17:51:04.412 091 15642.29 376.39 52977.95 88888.00 2020-03-31 17:51:04.912 091 15642.29 376.39 52977.90 88888.00 2020-03-31 17:51:05.412 091 15642.32 376.38 52977.87 88888.00 2020-03-31 17:51:05.912 091 15642.36 376.39 52977.89 88888.00 2020-03-31 17:51:06.412 091 15642.35 376.41 52977.82 88888.00 2020-03-31 17:51:06.912 091 15642.33 376.48 52977.82 88888.00 2020-03-31 17:51:07.412 091 15642.36 376.48 52977.86 88888.00 2020-03-31 17:51:07.912 091 15642.38 376.42 52977.94 88888.00 2020-03-31 17:51:08.412 091 15642.35 376.46 52977.93 88888.00 2020-03-31 17:51:08.912 091 15642.37 376.48 52977.94 88888.00 2020-03-31 17:51:09.412 091 15642.38 376.46 52977.97 88888.00 2020-03-31 17:51:09.912 091 15642.38 376.44 52977.96 88888.00 2020-03-31 17:51:10.412 091 15642.40 376.46 52977.96 88888.00 2020-03-31 17:51:10.912 091 15642.38 376.49 52978.01 88888.00 2020-03-31 17:51:11.412 091 15642.38 376.51 52978.03 88888.00 2020-03-31 17:51:11.912 091 15642.35 376.47 52978.02 88888.00 2020-03-31 17:51:12.412 091 15642.37 376.46 52978.00 88888.00 2020-03-31 17:51:12.912 091 15642.38 376.42 52978.01 88888.00 2020-03-31 17:51:13.412 091 15642.35 376.43 52978.05 88888.00 2020-03-31 17:51:13.912 091 15642.36 376.46 52978.06 88888.00 2020-03-31 17:51:14.412 091 15642.29 376.46 52978.00 88888.00 2020-03-31 17:51:14.912 091 15642.29 376.42 52978.03 88888.00 2020-03-31 17:51:15.412 091 15642.29 376.43 52978.07 88888.00 2020-03-31 17:51:15.912 091 15642.26 376.43 52978.11 88888.00 2020-03-31 17:51:16.412 091 15642.20 376.46 52978.15 88888.00 2020-03-31 17:51:16.912 091 15642.17 376.46 52978.17 88888.00 2020-03-31 17:51:17.412 091 15642.14 376.44 52978.20 88888.00 2020-03-31 17:51:17.912 091 15642.10 376.49 52978.18 88888.00 2020-03-31 17:51:18.412 091 15642.06 376.44 52978.19 88888.00 2020-03-31 17:51:18.912 091 15642.06 376.44 52978.16 88888.00 2020-03-31 17:51:19.412 091 15642.06 376.44 52978.18 88888.00 2020-03-31 17:51:19.912 091 15641.99 376.38 52978.21 88888.00 2020-03-31 17:51:20.412 091 15642.00 376.39 52978.31 88888.00 2020-03-31 17:51:20.912 091 15641.99 376.40 52978.29 88888.00 2020-03-31 17:51:21.412 091 15641.99 376.39 52978.27 88888.00 2020-03-31 17:51:21.912 091 15641.99 376.37 52978.25 88888.00 2020-03-31 17:51:22.412 091 15641.95 376.34 52978.24 88888.00 2020-03-31 17:51:22.912 091 15641.92 376.31 52978.27 88888.00 2020-03-31 17:51:23.412 091 15641.93 376.34 52978.32 88888.00 2020-03-31 17:51:23.912 091 15641.87 376.35 52978.32 88888.00 2020-03-31 17:51:24.412 091 15641.78 376.37 52978.33 88888.00 2020-03-31 17:51:24.912 091 15641.78 376.34 52978.37 88888.00 2020-03-31 17:51:25.412 091 15641.77 376.33 52978.45 88888.00 2020-03-31 17:51:25.912 091 15641.74 376.33 52978.46 88888.00 2020-03-31 17:51:26.412 091 15641.70 376.33 52978.46 88888.00 2020-03-31 17:51:26.912 091 15641.69 376.28 52978.42 88888.00 2020-03-31 17:51:27.412 091 15641.69 376.26 52978.39 88888.00 2020-03-31 17:51:27.912 091 15641.64 376.28 52978.37 88888.00 2020-03-31 17:51:28.412 091 15641.65 376.28 52978.38 88888.00 2020-03-31 17:51:28.912 091 15641.63 376.31 52978.45 88888.00 2020-03-31 17:51:29.412 091 15641.56 376.31 52978.50 88888.00 2020-03-31 17:51:29.912 091 15641.53 376.29 52978.52 88888.00 2020-03-31 17:51:30.412 091 15641.56 376.24 52978.52 88888.00 2020-03-31 17:51:30.912 091 15641.59 376.25 52978.59 88888.00 2020-03-31 17:51:31.412 091 15641.60 376.24 52978.59 88888.00 2020-03-31 17:51:31.912 091 15641.62 376.21 52978.59 88888.00 2020-03-31 17:51:32.412 091 15641.58 376.26 52978.64 88888.00 2020-03-31 17:51:32.912 091 15641.61 376.26 52978.66 88888.00 2020-03-31 17:51:33.412 091 15641.62 376.23 52978.60 88888.00 2020-03-31 17:51:33.912 091 15641.61 376.23 52978.59 88888.00 2020-03-31 17:51:34.412 091 15641.55 376.23 52978.60 88888.00 2020-03-31 17:51:34.912 091 15641.58 376.22 52978.56 88888.00 2020-03-31 17:51:35.412 091 15641.58 376.23 52978.57 88888.00 2020-03-31 17:51:35.912 091 15641.59 376.21 52978.64 88888.00 2020-03-31 17:51:36.412 091 15641.55 376.22 52978.64 88888.00 2020-03-31 17:51:36.912 091 15641.51 376.22 52978.62 88888.00 2020-03-31 17:51:37.912 091 15641.45 376.23 52978.58 88888.00 2020-03-31 17:51:38.412 091 15641.47 376.25 52978.59 88888.00 2020-03-31 17:51:38.912 091 15641.45 376.30 52978.62 88888.00 2020-03-31 17:51:39.412 091 15641.43 376.31 52978.61 88888.00 2020-03-31 17:51:39.912 091 15641.37 376.34 52978.60 88888.00 2020-03-31 17:51:40.412 091 15641.40 376.34 52978.57 88888.00 2020-03-31 17:51:40.912 091 15641.38 376.32 52978.58 88888.00 2020-03-31 17:51:41.412 091 15641.38 376.29 52978.61 88888.00 2020-03-31 17:51:41.912 091 15641.35 376.32 52978.52 88888.00 2020-03-31 17:51:42.412 091 15641.29 376.37 52978.52 88888.00 2020-03-31 17:51:42.912 091 15641.27 376.40 52978.58 88888.00 2020-03-31 17:51:43.412 091 15641.29 376.38 52978.58 88888.00 2020-03-31 17:51:43.912 091 15641.26 376.39 52978.58 88888.00 2020-03-31 17:51:44.412 091 15641.23 376.38 52978.59 88888.00 2020-03-31 17:51:44.912 091 15641.16 376.39 52978.58 88888.00 2020-03-31 17:51:45.412 091 15641.14 376.43 52978.59 88888.00 2020-03-31 17:51:45.912 091 15641.11 376.48 52978.57 88888.00 2020-03-31 17:51:46.412 091 15641.09 376.50 52978.61 88888.00 2020-03-31 17:51:46.912 091 15641.02 376.51 52978.64 88888.00 2020-03-31 17:51:47.412 091 15641.05 376.52 52978.62 88888.00 2020-03-31 17:51:47.912 091 15641.05 376.56 52978.56 88888.00 2020-03-31 17:51:48.412 091 15640.99 376.60 52978.50 88888.00 2020-03-31 17:51:48.912 091 15640.99 376.64 52978.53 88888.00 2020-03-31 17:51:49.412 091 15641.00 376.68 52978.50 88888.00 2020-03-31 17:51:49.912 091 15641.01 376.66 52978.50 88888.00 2020-03-31 17:51:50.412 091 15640.99 376.70 52978.52 88888.00 2020-03-31 17:51:50.912 091 15640.99 376.74 52978.51 88888.00 2020-03-31 17:51:51.412 091 15640.98 376.76 52978.43 88888.00 2020-03-31 17:51:51.912 091 15640.96 376.78 52978.44 88888.00 2020-03-31 17:51:52.412 091 15640.98 376.80 52978.45 88888.00 2020-03-31 17:51:52.912 091 15641.02 376.83 52978.56 88888.00 2020-03-31 17:51:53.412 091 15641.07 376.85 52978.54 88888.00 2020-03-31 17:51:53.912 091 15641.09 376.87 52978.55 88888.00 2020-03-31 17:51:54.412 091 15641.10 376.89 52978.53 88888.00 2020-03-31 17:51:54.912 091 15641.15 376.91 52978.49 88888.00 2020-03-31 17:51:55.412 091 15641.16 376.91 52978.44 88888.00 2020-03-31 17:51:55.912 091 15641.16 376.93 52978.45 88888.00 2020-03-31 17:51:56.412 091 15641.18 376.92 52978.42 88888.00 2020-03-31 17:51:56.912 091 15641.19 376.95 52978.40 88888.00 2020-03-31 17:51:57.412 091 15641.25 376.99 52978.36 88888.00 2020-03-31 17:51:57.912 091 15641.24 377.02 52978.45 88888.00 2020-03-31 17:51:58.412 091 15641.28 377.03 52978.41 88888.00 2020-03-31 17:51:58.912 091 15641.32 377.06 52978.37 88888.00 2020-03-31 17:51:59.412 091 15641.32 377.08 52978.34 88888.00 2020-03-31 17:51:59.912 091 15641.33 377.08 52978.40 88888.00 2020-03-31 17:52:00.412 091 15641.34 377.08 52978.44 88888.00 2020-03-31 17:52:00.912 091 15641.38 377.11 52978.42 88888.00 2020-03-31 17:52:01.412 091 15641.43 377.11 52978.45 88888.00 2020-03-31 17:52:01.912 091 15641.46 377.09 52978.47 88888.00 2020-03-31 17:52:02.412 091 15641.46 377.13 52978.42 88888.00 2020-03-31 17:52:02.912 091 15641.49 377.19 52978.36 88888.00 2020-03-31 17:52:03.412 091 15641.49 377.18 52978.36 88888.00 2020-03-31 17:52:03.912 091 15641.53 377.17 52978.41 88888.00 2020-03-31 17:52:04.412 091 15641.53 377.21 52978.45 88888.00 2020-03-31 17:52:04.912 091 15641.49 377.20 52978.46 88888.00 2020-03-31 17:52:05.412 091 15641.50 377.20 52978.44 88888.00 2020-03-31 17:52:05.912 091 15641.55 377.20 52978.41 88888.00 2020-03-31 17:52:06.412 091 15641.53 377.22 52978.42 88888.00 2020-03-31 17:52:06.912 091 15641.53 377.26 52978.44 88888.00 2020-03-31 17:52:07.412 091 15641.54 377.25 52978.47 88888.00 2020-03-31 17:52:07.912 091 15641.56 377.22 52978.47 88888.00 2020-03-31 17:52:08.412 091 15641.59 377.22 52978.51 88888.00 2020-03-31 17:52:08.912 091 15641.55 377.25 52978.49 88888.00 2020-03-31 17:52:09.412 091 15641.58 377.28 52978.47 88888.00 2020-03-31 17:52:09.912 091 15641.60 377.29 52978.50 88888.00 2020-03-31 17:52:10.412 091 15641.61 377.27 52978.51 88888.00 2020-03-31 17:52:10.912 091 15641.60 377.28 52978.50 88888.00 2020-03-31 17:52:11.412 091 15641.59 377.33 52978.54 88888.00 2020-03-31 17:52:11.912 091 15641.58 377.34 52978.55 88888.00 2020-03-31 17:52:12.412 091 15641.61 377.35 52978.57 88888.00 2020-03-31 17:52:12.912 091 15641.59 377.30 52978.63 88888.00 2020-03-31 17:52:13.412 091 15641.62 377.29 52978.63 88888.00 2020-03-31 17:52:13.912 091 15641.59 377.29 52978.67 88888.00 2020-03-31 17:52:14.412 091 15641.55 377.32 52978.66 88888.00 2020-03-31 17:52:14.912 091 15641.55 377.36 52978.66 88888.00 2020-03-31 17:52:15.412 091 15641.52 377.37 52978.72 88888.00 2020-03-31 17:52:15.912 091 15641.55 377.38 52978.71 88888.00 2020-03-31 17:52:16.412 091 15641.54 377.39 52978.66 88888.00 2020-03-31 17:52:16.912 091 15641.56 377.39 52978.71 88888.00 2020-03-31 17:52:17.412 091 15641.54 377.42 52978.64 88888.00 2020-03-31 17:52:17.912 091 15641.52 377.43 52978.70 88888.00 2020-03-31 17:52:18.412 091 15641.47 377.43 52978.74 88888.00 2020-03-31 17:52:18.912 091 15641.45 377.45 52978.75 88888.00 2020-03-31 17:52:19.412 091 15641.44 377.46 52978.73 88888.00 2020-03-31 17:52:19.912 091 15641.44 377.47 52978.70 88888.00 2020-03-31 17:52:20.412 091 15641.41 377.46 52978.73 88888.00 2020-03-31 17:52:20.912 091 15641.37 377.46 52978.73 88888.00 2020-03-31 17:52:21.412 091 15641.35 377.47 52978.81 88888.00 2020-03-31 17:52:21.912 091 15641.34 377.49 52978.84 88888.00 2020-03-31 17:52:22.412 091 15641.31 377.51 52978.85 88888.00 2020-03-31 17:52:22.912 091 15641.27 377.56 52978.90 88888.00 2020-03-31 17:52:23.412 091 15641.19 377.61 52978.92 88888.00 2020-03-31 17:52:23.912 091 15641.11 377.61 52978.93 88888.00 2020-03-31 17:52:24.412 091 15641.10 377.58 52978.95 88888.00 2020-03-31 17:52:24.912 091 15641.11 377.64 52978.97 88888.00 2020-03-31 17:52:25.412 091 15641.08 377.68 52979.04 88888.00 2020-03-31 17:52:25.912 091 15641.07 377.70 52979.10 88888.00 2020-03-31 17:52:26.412 091 15640.98 377.65 52979.06 88888.00 2020-03-31 17:52:26.912 091 15641.00 377.68 52979.05 88888.00 2020-03-31 17:52:27.412 091 15641.00 377.72 52979.10 88888.00 2020-03-31 17:52:27.912 091 15640.98 377.77 52979.17 88888.00 2020-03-31 17:52:28.412 091 15640.91 377.78 52979.10 88888.00 2020-03-31 17:52:29.412 091 15640.97 377.81 52979.19 88888.00 2020-03-31 17:52:29.912 091 15640.98 377.84 52979.25 88888.00 2020-03-31 17:52:30.412 091 15641.00 377.84 52979.25 88888.00 2020-03-31 17:52:30.912 091 15640.97 377.87 52979.25 88888.00 2020-03-31 17:52:31.412 091 15640.89 377.90 52979.28 88888.00 2020-03-31 17:52:31.912 091 15640.83 377.93 52979.30 88888.00 2020-03-31 17:52:32.412 091 15640.83 377.96 52979.30 88888.00 2020-03-31 17:52:32.912 091 15640.80 377.96 52979.32 88888.00 2020-03-31 17:52:33.412 091 15640.80 377.95 52979.33 88888.00 2020-03-31 17:52:33.912 091 15640.82 377.96 52979.33 88888.00 2020-03-31 17:52:34.412 091 15640.79 377.94 52979.32 88888.00 2020-03-31 17:52:34.912 091 15640.72 377.95 52979.31 88888.00 2020-03-31 17:52:35.412 091 15640.70 377.95 52979.31 88888.00 2020-03-31 17:52:35.912 091 15640.73 377.94 52979.30 88888.00 2020-03-31 17:52:36.412 091 15640.72 377.94 52979.27 88888.00 2020-03-31 17:52:36.912 091 15640.71 377.95 52979.31 88888.00 2020-03-31 17:52:37.412 091 15640.73 377.94 52979.30 88888.00 2020-03-31 17:52:37.912 091 15640.71 377.97 52979.34 88888.00 2020-03-31 17:52:38.412 091 15640.71 378.01 52979.33 88888.00 2020-03-31 17:52:38.912 091 15640.71 377.99 52979.30 88888.00 2020-03-31 17:52:39.412 091 15640.74 377.98 52979.32 88888.00 2020-03-31 17:52:39.912 091 15640.77 378.01 52979.35 88888.00 2020-03-31 17:52:40.412 091 15640.79 377.99 52979.32 88888.00 2020-03-31 17:52:40.912 091 15640.81 378.01 52979.31 88888.00 2020-03-31 17:52:41.412 091 15640.77 377.99 52979.34 88888.00 2020-03-31 17:52:41.912 091 15640.75 378.02 52979.35 88888.00 2020-03-31 17:52:42.412 091 15640.79 378.04 52979.39 88888.00 2020-03-31 17:52:42.912 091 15640.86 378.01 52979.42 88888.00 2020-03-31 17:52:43.412 091 15640.90 378.02 52979.37 88888.00 2020-03-31 17:52:43.912 091 15640.93 378.03 52979.32 88888.00 2020-03-31 17:52:44.412 091 15640.98 378.02 52979.32 88888.00 2020-03-31 17:52:44.912 091 15641.02 377.98 52979.30 88888.00 2020-03-31 17:52:45.412 091 15641.05 377.96 52979.24 88888.00 2020-03-31 17:52:45.912 091 15641.11 377.95 52979.18 88888.00 2020-03-31 17:52:46.412 091 15641.16 377.95 52979.14 88888.00 2020-03-31 17:52:46.912 091 15641.23 377.91 52979.05 88888.00 2020-03-31 17:52:47.412 091 15641.31 377.90 52979.02 88888.00 2020-03-31 17:52:47.912 091 15641.34 377.91 52979.02 88888.00 2020-03-31 17:52:48.412 091 15641.34 377.94 52979.00 88888.00 2020-03-31 17:52:48.912 091 15641.37 377.98 52978.94 88888.00 2020-03-31 17:52:49.412 091 15641.43 377.96 52978.88 88888.00 2020-03-31 17:52:49.912 091 15641.44 377.97 52978.91 88888.00 2020-03-31 17:52:50.912 091 15641.53 377.97 52978.87 88888.00 2020-03-31 17:52:51.412 091 15641.55 378.02 52978.88 88888.00 2020-03-31 17:52:51.912 091 15641.60 378.02 52978.90 88888.00 2020-03-31 17:52:52.412 091 15641.64 378.04 52978.81 88888.00 2020-03-31 17:52:52.912 091 15641.73 378.05 52978.72 88888.00 2020-03-31 17:52:53.412 091 15641.74 378.10 52978.71 88888.00 2020-03-31 17:52:53.912 091 15641.81 378.17 52978.76 88888.00 2020-03-31 17:52:54.412 091 15641.87 378.17 52978.72 88888.00 2020-03-31 17:52:54.912 091 15641.84 378.16 52978.67 88888.00 2020-03-31 17:52:55.412 091 15641.88 378.17 52978.74 88888.00 2020-03-31 17:52:55.912 091 15641.95 378.19 52978.76 88888.00 2020-03-31 17:52:56.412 091 15641.96 378.19 52978.71 88888.00 2020-03-31 17:52:56.912 091 15641.99 378.23 52978.66 88888.00 2020-03-31 17:52:57.412 091 15642.06 378.25 52978.72 88888.00 2020-03-31 17:52:57.912 091 15642.17 378.29 52978.68 88888.00 2020-03-31 17:52:58.412 091 15642.13 378.32 52978.62 88888.00 2020-03-31 17:52:58.912 091 15642.11 378.32 52978.60 88888.00 2020-03-31 17:52:59.412 091 15642.14 378.31 52978.63 88888.00 2020-03-31 17:52:59.912 091 15642.17 378.31 52978.67 88888.00 2020-03-31 17:53:00.412 091 15642.19 378.32 52978.63 88888.00 2020-03-31 17:53:00.912 091 15642.27 378.38 52978.60 88888.00 2020-03-31 17:53:01.412 091 15642.31 378.40 52978.59 88888.00 2020-03-31 17:53:01.912 091 15642.29 378.39 52978.63 88888.00 2020-03-31 17:53:02.412 091 15642.35 378.39 52978.65 88888.00 2020-03-31 17:53:02.912 091 15642.35 378.41 52978.64 88888.00 2020-03-31 17:53:03.412 091 15642.40 378.42 52978.75 88888.00 2020-03-31 17:53:03.912 091 15642.45 378.46 52978.86 88888.00 2020-03-31 17:53:04.412 091 15642.43 378.48 52978.84 88888.00 2020-03-31 17:53:04.912 091 15642.44 378.49 52978.81 88888.00 2020-03-31 17:53:05.412 091 15642.50 378.48 52978.76 88888.00 2020-03-31 17:53:05.912 091 15642.50 378.51 52978.76 88888.00 2020-03-31 17:53:06.412 091 15642.52 378.56 52978.80 88888.00 2020-03-31 17:53:06.912 091 15642.52 378.57 52978.83 88888.00 2020-03-31 17:53:07.412 091 15642.53 378.53 52978.87 88888.00 2020-03-31 17:53:07.912 091 15642.59 378.54 52978.88 88888.00 2020-03-31 17:53:08.912 091 15642.62 378.60 52978.76 88888.00 2020-03-31 17:53:09.412 091 15642.61 378.62 52978.76 88888.00 2020-03-31 17:53:09.912 091 15642.64 378.64 52978.76 88888.00 2020-03-31 17:53:10.412 091 15642.63 378.65 52978.80 88888.00 2020-03-31 17:53:10.912 091 15642.61 378.67 52978.86 88888.00 2020-03-31 17:53:11.412 091 15642.62 378.72 52978.93 88888.00 2020-03-31 17:53:11.912 091 15642.65 378.76 52978.97 88888.00 2020-03-31 17:53:12.412 091 15642.62 378.81 52978.94 88888.00 2020-03-31 17:53:12.912 091 15642.62 378.82 52978.93 88888.00 2020-03-31 17:53:13.412 091 15642.65 378.83 52978.93 88888.00 2020-03-31 17:53:13.912 091 15642.69 378.83 52978.93 88888.00 2020-03-31 17:53:14.412 091 15642.72 378.90 52978.91 88888.00 2020-03-31 17:53:14.912 091 15642.72 378.94 52978.93 88888.00 2020-03-31 17:53:15.412 091 15642.78 378.99 52978.93 88888.00 2020-03-31 17:53:15.912 091 15642.78 379.01 52978.97 88888.00 2020-03-31 17:53:16.412 091 15642.74 379.02 52978.98 88888.00 2020-03-31 17:53:16.912 091 15642.77 379.05 52978.97 88888.00 2020-03-31 17:53:17.412 091 15642.80 379.03 52979.06 88888.00 2020-03-31 17:53:17.912 091 15642.79 379.07 52979.08 88888.00 2020-03-31 17:53:18.912 091 15642.89 379.14 52979.05 88888.00 2020-03-31 17:53:19.412 091 15642.95 379.18 52979.13 88888.00 2020-03-31 17:53:19.912 091 15642.92 379.24 52979.11 88888.00 2020-03-31 17:53:20.412 091 15642.92 379.20 52979.08 88888.00 2020-03-31 17:53:20.912 091 15643.01 379.19 52979.07 88888.00 2020-03-31 17:53:21.412 091 15642.99 379.23 52979.07 88888.00 2020-03-31 17:53:21.912 091 15642.99 379.28 52979.11 88888.00 2020-03-31 17:53:22.412 091 15643.00 379.33 52979.15 88888.00 2020-03-31 17:53:22.912 091 15643.03 379.34 52979.19 88888.00 2020-03-31 17:53:23.412 091 15643.06 379.37 52979.22 88888.00 2020-03-31 17:53:23.912 091 15643.05 379.36 52979.18 88888.00 2020-03-31 17:53:24.412 091 15643.06 379.38 52979.23 88888.00 2020-03-31 17:53:24.912 091 15643.04 379.38 52979.18 88888.00 2020-03-31 17:53:25.412 091 15642.99 379.38 52979.21 88888.00 2020-03-31 17:53:25.912 091 15643.07 379.40 52979.24 88888.00 2020-03-31 17:53:26.412 091 15643.13 379.41 52979.28 88888.00 2020-03-31 17:53:26.912 091 15643.10 379.37 52979.32 88888.00 2020-03-31 17:53:27.412 091 15643.08 379.36 52979.31 88888.00 2020-03-31 17:53:27.912 091 15643.10 379.36 52979.31 88888.00 2020-03-31 17:53:28.412 091 15643.14 379.37 52979.34 88888.00 2020-03-31 17:53:28.912 091 15643.15 379.40 52979.32 88888.00 2020-03-31 17:53:29.412 091 15643.13 379.40 52979.28 88888.00 2020-03-31 17:53:29.912 091 15643.13 379.42 52979.31 88888.00 2020-03-31 17:53:30.412 091 15643.14 379.44 52979.33 88888.00 2020-03-31 17:53:30.912 091 15643.16 379.41 52979.34 88888.00 2020-03-31 17:53:31.412 091 15643.13 379.38 52979.36 88888.00 2020-03-31 17:53:32.412 091 15643.08 379.37 52979.39 88888.00 2020-03-31 17:53:32.912 091 15643.13 379.37 52979.36 88888.00 2020-03-31 17:53:33.412 091 15643.14 379.38 52979.41 88888.00 2020-03-31 17:53:33.912 091 15643.10 379.37 52979.43 88888.00 2020-03-31 17:53:34.412 091 15643.14 379.35 52979.37 88888.00 2020-03-31 17:53:34.912 091 15643.09 379.29 52979.38 88888.00 2020-03-31 17:53:35.412 091 15643.08 379.27 52979.37 88888.00 2020-03-31 17:53:35.912 091 15643.06 379.27 52979.35 88888.00 2020-03-31 17:53:36.412 091 15643.05 379.19 52979.38 88888.00 2020-03-31 17:53:36.912 091 15643.06 379.19 52979.39 88888.00 2020-03-31 17:53:37.412 091 15643.08 379.22 52979.39 88888.00 2020-03-31 17:53:37.912 091 15643.01 379.22 52979.35 88888.00 2020-03-31 17:53:38.412 091 15642.99 379.18 52979.38 88888.00 2020-03-31 17:53:38.912 091 15643.06 379.15 52979.36 88888.00 2020-03-31 17:53:39.412 091 15643.06 379.09 52979.36 88888.00 2020-03-31 17:53:39.912 091 15642.98 379.10 52979.34 88888.00 2020-03-31 17:53:40.412 091 15642.99 379.09 52979.34 88888.00 2020-03-31 17:53:40.912 091 15643.00 379.07 52979.35 88888.00 2020-03-31 17:53:41.412 091 15643.00 379.05 52979.35 88888.00 2020-03-31 17:53:41.912 091 15643.00 378.99 52979.28 88888.00 2020-03-31 17:53:42.412 091 15642.99 378.97 52979.30 88888.00 2020-03-31 17:53:42.912 091 15642.96 378.97 52979.26 88888.00 2020-03-31 17:53:43.412 091 15642.95 378.94 52979.22 88888.00 2020-03-31 17:53:43.912 091 15642.94 378.99 52979.24 88888.00 2020-03-31 17:53:44.412 091 15642.90 378.97 52979.26 88888.00 2020-03-31 17:53:44.912 091 15642.88 378.89 52979.27 88888.00 2020-03-31 17:53:45.412 091 15642.88 378.83 52979.21 88888.00 2020-03-31 17:53:45.912 091 15642.89 378.80 52979.21 88888.00 2020-03-31 17:53:46.412 091 15642.87 378.83 52979.18 88888.00 2020-03-31 17:53:46.912 091 15642.85 378.85 52979.18 88888.00 2020-03-31 17:53:47.412 091 15642.85 378.86 52979.16 88888.00 2020-03-31 17:53:47.912 091 15642.83 378.84 52979.19 88888.00 2020-03-31 17:53:48.412 091 15642.78 378.86 52979.18 88888.00 2020-03-31 17:53:48.912 091 15642.78 378.85 52979.23 88888.00 2020-03-31 17:53:49.412 091 15642.82 378.88 52979.21 88888.00 2020-03-31 17:53:49.912 091 15642.81 378.83 52979.14 88888.00 2020-03-31 17:53:50.412 091 15642.79 378.83 52979.18 88888.00 2020-03-31 17:53:50.912 091 15642.80 378.83 52979.18 88888.00 2020-03-31 17:53:51.412 091 15642.73 378.81 52979.17 88888.00 2020-03-31 17:53:51.912 091 15642.76 378.84 52979.14 88888.00 2020-03-31 17:53:52.412 091 15642.78 378.86 52979.17 88888.00 2020-03-31 17:53:52.912 091 15642.74 378.85 52979.17 88888.00 2020-03-31 17:53:53.412 091 15642.72 378.86 52979.17 88888.00 2020-03-31 17:53:53.912 091 15642.71 378.86 52979.24 88888.00 2020-03-31 17:53:54.412 091 15642.69 378.84 52979.25 88888.00 2020-03-31 17:53:54.912 091 15642.68 378.84 52979.26 88888.00 2020-03-31 17:53:55.412 091 15642.67 378.85 52979.26 88888.00 2020-03-31 17:53:55.912 091 15642.67 378.85 52979.31 88888.00 2020-03-31 17:53:56.412 091 15642.71 378.85 52979.37 88888.00 2020-03-31 17:53:56.912 091 15642.68 378.88 52979.35 88888.00 2020-03-31 17:53:57.412 091 15642.61 378.90 52979.37 88888.00 2020-03-31 17:53:57.912 091 15642.62 378.89 52979.37 88888.00 2020-03-31 17:53:58.412 091 15642.68 378.89 52979.38 88888.00 2020-03-31 17:53:58.912 091 15642.72 378.90 52979.42 88888.00 2020-03-31 17:53:59.412 091 15642.73 378.91 52979.40 88888.00 2020-03-31 17:53:59.912 091 15642.70 378.92 52979.43 88888.00 2020-03-31 17:54:00.412 091 15642.72 378.91 52979.41 88888.00 2020-03-31 17:54:00.912 091 15642.69 378.89 52979.41 88888.00 2020-03-31 17:54:01.412 091 15642.71 378.88 52979.43 88888.00 2020-03-31 17:54:01.912 091 15642.77 378.88 52979.46 88888.00 2020-03-31 17:54:02.412 091 15642.78 378.85 52979.51 88888.00 2020-03-31 17:54:02.912 091 15642.81 378.82 52979.46 88888.00 2020-03-31 17:54:03.912 091 15642.78 378.85 52979.36 88888.00 2020-03-31 17:54:04.412 091 15642.83 378.81 52979.27 88888.00 2020-03-31 17:54:04.912 091 15642.82 378.83 52979.20 88888.00 2020-03-31 17:54:05.412 091 15642.91 378.81 52979.20 88888.00 2020-03-31 17:54:05.912 091 15642.96 378.77 52979.19 88888.00 2020-03-31 17:54:06.412 091 15642.98 378.76 52979.22 88888.00 2020-03-31 17:54:06.912 091 15643.00 378.76 52979.20 88888.00 2020-03-31 17:54:07.412 091 15643.01 378.79 52979.18 88888.00 2020-03-31 17:54:07.912 091 15643.03 378.82 52979.15 88888.00 2020-03-31 17:54:08.412 091 15643.05 378.81 52979.12 88888.00 2020-03-31 17:54:08.912 091 15643.06 378.82 52979.11 88888.00 2020-03-31 17:54:09.412 091 15643.14 378.82 52979.13 88888.00 2020-03-31 17:54:09.912 091 15643.13 378.85 52979.11 88888.00 2020-03-31 17:54:10.412 091 15643.13 378.85 52979.14 88888.00 2020-03-31 17:54:10.912 091 15643.17 378.88 52979.15 88888.00 2020-03-31 17:54:11.412 091 15643.16 378.88 52979.15 88888.00 2020-03-31 17:54:11.912 091 15643.14 378.86 52979.03 88888.00 2020-03-31 17:54:12.412 091 15643.19 378.86 52979.02 88888.00 2020-03-31 17:54:12.912 091 15643.24 378.88 52979.11 88888.00 2020-03-31 17:54:13.913 091 15643.18 378.81 52979.13 88888.00 2020-03-31 17:54:14.413 091 15643.16 378.84 52979.19 88888.00 2020-03-31 17:54:14.913 091 15643.23 378.91 52979.17 88888.00 2020-03-31 17:54:15.413 091 15643.18 378.91 52979.15 88888.00 2020-03-31 17:54:15.913 091 15643.17 378.93 52979.12 88888.00 2020-03-31 17:54:16.413 091 15643.19 378.92 52979.11 88888.00 2020-03-31 17:54:16.913 091 15643.18 378.91 52979.12 88888.00 2020-03-31 17:54:17.413 091 15643.18 378.93 52979.15 88888.00 2020-03-31 17:54:17.913 091 15643.24 378.96 52979.19 88888.00 2020-03-31 17:54:18.413 091 15643.27 378.94 52979.19 88888.00 2020-03-31 17:54:18.913 091 15643.25 378.98 52979.19 88888.00 2020-03-31 17:54:19.413 091 15643.27 378.99 52979.22 88888.00 2020-03-31 17:54:19.913 091 15643.26 378.96 52979.23 88888.00 2020-03-31 17:54:20.413 091 15643.31 378.98 52979.26 88888.00 2020-03-31 17:54:20.913 091 15643.30 379.00 52979.28 88888.00 2020-03-31 17:54:21.413 091 15643.32 379.00 52979.32 88888.00 2020-03-31 17:54:21.913 091 15643.37 379.05 52979.33 88888.00 2020-03-31 17:54:22.413 091 15643.42 379.07 52979.34 88888.00 2020-03-31 17:54:22.913 091 15643.43 379.09 52979.34 88888.00 2020-03-31 17:54:23.413 091 15643.49 379.06 52979.34 88888.00 2020-03-31 17:54:23.913 091 15643.54 379.06 52979.36 88888.00 2020-03-31 17:54:24.413 091 15643.57 379.08 52979.38 88888.00 2020-03-31 17:54:24.913 091 15643.58 379.10 52979.30 88888.00 2020-03-31 17:54:25.413 091 15643.60 379.11 52979.27 88888.00 2020-03-31 17:54:25.913 091 15643.62 379.09 52979.21 88888.00 2020-03-31 17:54:26.413 091 15643.61 379.12 52979.17 88888.00 2020-03-31 17:54:26.913 091 15643.67 379.12 52979.17 88888.00 2020-03-31 17:54:27.413 091 15643.75 379.10 52979.22 88888.00 2020-03-31 17:54:27.913 091 15643.75 379.14 52979.22 88888.00 2020-03-31 17:54:28.413 091 15643.78 379.18 52979.27 88888.00 2020-03-31 17:54:28.913 091 15643.82 379.27 52979.30 88888.00 2020-03-31 17:54:29.413 091 15643.84 379.25 52979.26 88888.00 2020-03-31 17:54:29.913 091 15643.84 379.22 52979.34 88888.00 2020-03-31 17:54:30.413 091 15643.84 379.23 52979.31 88888.00 2020-03-31 17:54:30.913 091 15643.86 379.19 52979.36 88888.00 2020-03-31 17:54:31.413 091 15643.88 379.23 52979.41 88888.00 2020-03-31 17:54:31.913 091 15643.88 379.24 52979.43 88888.00 2020-03-31 17:54:32.413 091 15643.87 379.24 52979.46 88888.00 2020-03-31 17:54:32.913 091 15643.88 379.26 52979.44 88888.00 2020-03-31 17:54:33.413 091 15643.90 379.27 52979.40 88888.00 2020-03-31 17:54:33.913 091 15643.92 379.27 52979.52 88888.00 2020-03-31 17:54:34.413 091 15643.92 379.26 52979.59 88888.00 2020-03-31 17:54:34.913 091 15643.91 379.31 52979.59 88888.00 2020-03-31 17:54:35.413 091 15643.91 379.32 52979.64 88888.00 2020-03-31 17:54:35.913 091 15643.88 379.36 52979.65 88888.00 2020-03-31 17:54:36.413 091 15643.88 379.35 52979.66 88888.00 2020-03-31 17:54:36.913 091 15643.86 379.35 52979.73 88888.00 2020-03-31 17:54:37.413 091 15643.85 379.38 52979.83 88888.00 2020-03-31 17:54:37.913 091 15643.88 379.36 52979.85 88888.00 2020-03-31 17:54:38.413 091 15643.84 379.37 52979.83 88888.00 2020-03-31 17:54:38.913 091 15643.81 379.43 52979.84 88888.00 2020-03-31 17:54:39.413 091 15643.81 379.41 52979.87 88888.00 2020-03-31 17:54:39.913 091 15643.82 379.43 52979.89 88888.00 2020-03-31 17:54:40.413 091 15643.77 379.40 52979.83 88888.00 2020-03-31 17:54:40.913 091 15643.70 379.41 52979.82 88888.00 2020-03-31 17:54:41.413 091 15643.68 379.43 52979.75 88888.00 2020-03-31 17:54:41.913 091 15643.70 379.41 52979.77 88888.00 2020-03-31 17:54:42.413 091 15643.64 379.42 52979.79 88888.00 2020-03-31 17:54:42.913 091 15643.61 379.43 52979.81 88888.00 2020-03-31 17:54:43.413 091 15643.54 379.42 52979.79 88888.00 2020-03-31 17:54:43.913 091 15643.51 379.45 52979.84 88888.00 2020-03-31 17:54:44.413 091 15643.44 379.48 52979.85 88888.00 2020-03-31 17:54:45.413 091 15643.42 379.46 52979.96 88888.00 2020-03-31 17:54:45.913 091 15643.33 379.45 52979.94 88888.00 2020-03-31 17:54:46.413 091 15643.32 379.43 52979.91 88888.00 2020-03-31 17:54:46.913 091 15643.26 379.43 52979.93 88888.00 2020-03-31 17:54:47.413 091 15643.19 379.43 52979.89 88888.00 2020-03-31 17:54:47.913 091 15643.19 379.42 52979.86 88888.00 2020-03-31 17:54:48.413 091 15643.23 379.43 52979.93 88888.00 2020-03-31 17:54:48.913 091 15643.19 379.44 52979.95 88888.00 2020-03-31 17:54:49.413 091 15643.16 379.44 52979.94 88888.00 2020-03-31 17:54:49.913 091 15643.10 379.42 52979.92 88888.00 2020-03-31 17:54:50.413 091 15643.10 379.42 52979.92 88888.00 2020-03-31 17:54:50.913 091 15643.06 379.38 52979.94 88888.00 2020-03-31 17:54:51.413 091 15643.06 379.35 52979.91 88888.00 2020-03-31 17:54:51.913 091 15643.01 379.33 52979.89 88888.00 2020-03-31 17:54:52.413 091 15642.97 379.35 52979.97 88888.00 2020-03-31 17:54:52.913 091 15642.90 379.36 52979.98 88888.00 2020-03-31 17:54:53.413 091 15642.94 379.35 52980.02 88888.00 2020-03-31 17:54:53.913 091 15642.90 379.35 52980.06 88888.00 2020-03-31 17:54:54.413 091 15642.87 379.36 52980.03 88888.00 2020-03-31 17:54:54.913 091 15642.80 379.35 52980.00 88888.00 2020-03-31 17:54:55.413 091 15642.79 379.35 52979.98 88888.00 2020-03-31 17:54:55.913 091 15642.78 379.35 52979.95 88888.00 2020-03-31 17:54:56.413 091 15642.83 379.33 52979.98 88888.00 2020-03-31 17:54:56.913 091 15642.81 379.29 52979.98 88888.00 2020-03-31 17:54:57.413 091 15642.83 379.28 52980.01 88888.00 2020-03-31 17:54:57.913 091 15642.85 379.29 52979.98 88888.00 2020-03-31 17:54:58.413 091 15642.79 379.32 52980.01 88888.00 2020-03-31 17:54:58.913 091 15642.81 379.35 52980.03 88888.00 2020-03-31 17:54:59.413 091 15642.85 379.35 52980.06 88888.00 2020-03-31 17:54:59.913 091 15642.79 379.36 52980.03 88888.00 2020-03-31 17:55:00.413 091 15642.80 379.37 52980.03 88888.00 2020-03-31 17:55:00.913 091 15642.78 379.33 52980.02 88888.00 2020-03-31 17:55:01.413 091 15642.77 379.29 52980.01 88888.00 2020-03-31 17:55:01.913 091 15642.78 379.33 52979.96 88888.00 2020-03-31 17:55:02.413 091 15642.78 379.31 52979.95 88888.00 2020-03-31 17:55:02.913 091 15642.82 379.28 52979.94 88888.00 2020-03-31 17:55:03.413 091 15642.82 379.33 52979.94 88888.00 2020-03-31 17:55:03.913 091 15642.82 379.31 52979.88 88888.00 2020-03-31 17:55:04.413 091 15642.80 379.32 52979.87 88888.00 2020-03-31 17:55:04.913 091 15642.77 379.34 52979.84 88888.00 2020-03-31 17:55:05.413 091 15642.81 379.29 52979.85 88888.00 2020-03-31 17:55:05.913 091 15642.86 379.24 52979.80 88888.00 2020-03-31 17:55:06.413 091 15642.83 379.19 52979.78 88888.00 2020-03-31 17:55:06.913 091 15642.80 379.18 52979.81 88888.00 2020-03-31 17:55:07.413 091 15642.83 379.18 52979.83 88888.00 2020-03-31 17:55:07.913 091 15642.88 379.19 52979.85 88888.00 2020-03-31 17:55:08.413 091 15642.88 379.22 52979.82 88888.00 2020-03-31 17:55:08.913 091 15642.85 379.23 52979.79 88888.00 2020-03-31 17:55:09.413 091 15642.90 379.23 52979.77 88888.00 2020-03-31 17:55:09.913 091 15642.96 379.18 52979.76 88888.00 2020-03-31 17:55:10.413 091 15642.94 379.14 52979.75 88888.00 2020-03-31 17:55:10.913 091 15642.96 379.15 52979.71 88888.00 2020-03-31 17:55:11.413 091 15642.95 379.17 52979.70 88888.00 2020-03-31 17:55:11.913 091 15642.99 379.17 52979.73 88888.00 2020-03-31 17:55:12.413 091 15643.03 379.15 52979.74 88888.00 2020-03-31 17:55:12.913 091 15643.04 379.12 52979.71 88888.00 2020-03-31 17:55:13.413 091 15643.05 379.10 52979.68 88888.00 2020-03-31 17:55:13.913 091 15643.08 379.06 52979.72 88888.00 2020-03-31 17:55:14.413 091 15643.07 379.01 52979.74 88888.00 2020-03-31 17:55:14.913 091 15643.12 378.98 52979.73 88888.00 2020-03-31 17:55:15.413 091 15643.17 378.99 52979.68 88888.00 2020-03-31 17:55:15.913 091 15643.16 378.99 52979.64 88888.00 2020-03-31 17:55:16.413 091 15643.23 378.98 52979.60 88888.00 2020-03-31 17:55:16.913 091 15643.30 378.97 52979.58 88888.00 2020-03-31 17:55:17.413 091 15643.35 378.92 52979.51 88888.00 2020-03-31 17:55:17.913 091 15643.43 378.89 52979.48 88888.00 2020-03-31 17:55:18.413 091 15643.50 378.89 52979.45 88888.00 2020-03-31 17:55:18.913 091 15643.59 378.90 52979.43 88888.00 2020-03-31 17:55:19.413 091 15643.63 378.91 52979.39 88888.00 2020-03-31 17:55:19.913 091 15643.69 378.92 52979.35 88888.00 2020-03-31 17:55:20.413 091 15643.80 378.93 52979.48 88888.00 2020-03-31 17:55:20.913 091 15643.88 378.93 52979.53 88888.00 2020-03-31 17:55:21.413 091 15643.94 378.99 52979.51 88888.00 2020-03-31 17:55:21.913 091 15644.00 378.99 52979.45 88888.00 2020-03-31 17:55:22.413 091 15644.09 379.03 52979.46 88888.00 2020-03-31 17:55:22.913 091 15644.17 379.08 52979.43 88888.00 2020-03-31 17:55:23.413 091 15644.27 379.14 52979.42 88888.00 2020-03-31 17:55:23.913 091 15644.32 379.18 52979.43 88888.00 2020-03-31 17:55:24.413 091 15644.39 379.22 52979.44 88888.00 2020-03-31 17:55:24.913 091 15644.49 379.28 52979.38 88888.00 2020-03-31 17:55:25.413 091 15644.59 379.33 52979.32 88888.00 2020-03-31 17:55:25.913 091 15644.62 379.36 52979.26 88888.00 2020-03-31 17:55:26.913 091 15644.68 379.43 52979.21 88888.00 2020-03-31 17:55:27.413 091 15644.71 379.53 52979.25 88888.00 2020-03-31 17:55:27.913 091 15644.76 379.64 52979.27 88888.00 2020-03-31 17:55:28.413 091 15644.80 379.78 52979.28 88888.00 2020-03-31 17:55:28.913 091 15644.82 380.01 52979.31 88888.00 2020-03-31 17:55:29.413 091 15644.85 380.28 52979.34 88888.00 2020-03-31 17:55:29.913 091 15644.81 380.55 52979.26 88888.00 2020-03-31 17:55:30.413 091 15644.67 380.76 52979.28 88888.00 2020-03-31 17:55:30.913 091 15644.55 380.93 52979.32 88888.00 2020-03-31 17:55:31.413 091 15644.42 381.06 52979.35 88888.00 2020-03-31 17:55:31.913 091 15644.30 381.08 52979.34 88888.00 2020-03-31 17:55:32.413 091 15644.21 381.08 52979.33 88888.00 2020-03-31 17:55:32.913 091 15644.13 381.06 52979.36 88888.00 2020-03-31 17:55:33.413 091 15644.04 381.01 52979.38 88888.00 2020-03-31 17:55:33.913 091 15643.90 380.97 52979.37 88888.00 2020-03-31 17:55:34.413 091 15643.81 380.93 52979.33 88888.00 2020-03-31 17:55:34.913 091 15643.78 380.89 52979.36 88888.00 2020-03-31 17:55:35.413 091 15643.75 380.82 52979.43 88888.00 2020-03-31 17:55:35.913 091 15643.72 380.75 52979.45 88888.00 2020-03-31 17:55:36.413 091 15643.64 380.67 52979.52 88888.00 2020-03-31 17:55:36.913 091 15643.64 380.62 52979.59 88888.00 2020-03-31 17:55:37.413 091 15643.62 380.56 52979.63 88888.00 2020-03-31 17:55:37.913 091 15643.55 380.54 52979.67 88888.00 2020-03-31 17:55:38.413 091 15643.55 380.49 52979.71 88888.00 2020-03-31 17:55:38.913 091 15643.45 380.41 52979.75 88888.00 2020-03-31 17:55:39.413 091 15643.46 380.40 52979.68 88888.00 2020-03-31 17:55:39.913 091 15643.50 380.37 52979.68 88888.00 2020-03-31 17:55:40.413 091 15643.49 380.33 52979.71 88888.00 2020-03-31 17:55:40.913 091 15643.48 380.28 52979.74 88888.00 2020-03-31 17:55:41.413 091 15643.45 380.20 52979.79 88888.00 2020-03-31 17:55:41.913 091 15643.46 380.15 52979.79 88888.00 2020-03-31 17:55:42.413 091 15643.43 380.19 52979.84 88888.00 2020-03-31 17:55:42.913 091 15643.46 380.20 52979.85 88888.00 2020-03-31 17:55:43.413 091 15643.53 380.22 52979.85 88888.00 2020-03-31 17:55:43.913 091 15643.54 380.20 52979.80 88888.00 2020-03-31 17:55:44.413 091 15643.57 380.19 52979.78 88888.00 2020-03-31 17:55:44.913 091 15643.57 380.14 52979.81 88888.00 2020-03-31 17:55:45.413 091 15643.61 380.12 52979.86 88888.00 2020-03-31 17:55:45.913 091 15643.61 380.01 52979.88 88888.00 2020-03-31 17:55:46.413 091 15643.59 379.98 52979.87 88888.00 2020-03-31 17:55:46.913 091 15643.61 380.02 52979.89 88888.00 2020-03-31 17:55:47.413 091 15643.63 380.00 52979.87 88888.00 2020-03-31 17:55:47.913 091 15643.68 379.94 52979.88 88888.00 2020-03-31 17:55:48.413 091 15643.71 379.88 52979.87 88888.00 2020-03-31 17:55:48.913 091 15643.77 379.87 52979.84 88888.00 2020-03-31 17:55:49.413 091 15643.78 379.88 52979.83 88888.00 2020-03-31 17:55:49.913 091 15643.84 379.87 52979.79 88888.00 2020-03-31 17:55:50.413 091 15643.87 379.88 52979.73 88888.00 2020-03-31 17:55:50.913 091 15643.98 379.87 52979.75 88888.00 2020-03-31 17:55:51.413 091 15644.04 379.84 52979.78 88888.00 2020-03-31 17:55:51.913 091 15644.08 379.86 52979.75 88888.00 2020-03-31 17:55:52.413 091 15644.04 379.81 52979.72 88888.00 2020-03-31 17:55:52.913 091 15644.04 379.79 52979.73 88888.00 2020-03-31 17:55:53.413 091 15644.10 379.78 52979.72 88888.00 2020-03-31 17:55:53.913 091 15644.13 379.77 52979.68 88888.00 2020-03-31 17:55:54.913 091 15644.18 379.75 52979.62 88888.00 2020-03-31 17:55:55.413 091 15644.22 379.74 52979.63 88888.00 2020-03-31 17:55:55.913 091 15644.23 379.68 52979.64 88888.00 2020-03-31 17:55:56.413 091 15644.21 379.66 52979.63 88888.00 2020-03-31 17:55:56.913 091 15644.22 379.72 52979.64 88888.00 2020-03-31 17:55:57.413 091 15644.23 379.74 52979.60 88888.00 2020-03-31 17:55:57.913 091 15644.22 379.69 52979.60 88888.00 2020-03-31 17:55:58.413 091 15644.23 379.74 52979.56 88888.00 2020-03-31 17:55:58.913 091 15644.22 379.69 52979.51 88888.00 2020-03-31 17:55:59.413 091 15644.18 379.61 52979.50 88888.00 2020-03-31 17:55:59.913 091 15644.15 379.61 52979.51 88888.00 2020-03-31 17:56:00.413 091 15644.13 379.61 52979.50 88888.00 2020-03-31 17:56:00.913 091 15644.12 379.59 52979.51 88888.00 2020-03-31 17:56:01.413 091 15644.10 379.58 52979.57 88888.00 2020-03-31 17:56:01.913 091 15644.13 379.55 52979.54 88888.00 2020-03-31 17:56:02.413 091 15644.17 379.57 52979.51 88888.00 2020-03-31 17:56:02.913 091 15644.17 379.61 52979.46 88888.00 2020-03-31 17:56:03.413 091 15644.15 379.59 52979.44 88888.00 2020-03-31 17:56:03.913 091 15644.15 379.58 52979.43 88888.00 2020-03-31 17:56:04.413 091 15644.15 379.61 52979.41 88888.00 2020-03-31 17:56:04.913 091 15644.17 379.61 52979.37 88888.00 2020-03-31 17:56:05.413 091 15644.23 379.64 52979.36 88888.00 2020-03-31 17:56:05.913 091 15644.28 379.66 52979.34 88888.00 2020-03-31 17:56:06.413 091 15644.32 379.70 52979.37 88888.00 2020-03-31 17:56:06.913 091 15644.33 379.71 52979.28 88888.00 2020-03-31 17:56:07.413 091 15644.34 379.71 52979.34 88888.00 2020-03-31 17:56:08.413 091 15644.39 379.75 52979.32 88888.00 2020-03-31 17:56:08.913 091 15644.39 379.77 52979.32 88888.00 2020-03-31 17:56:09.413 091 15644.42 379.77 52979.31 88888.00 2020-03-31 17:56:09.913 091 15644.45 379.80 52979.32 88888.00 2020-03-31 17:56:10.413 091 15644.53 379.87 52979.31 88888.00 2020-03-31 17:56:10.913 091 15644.60 379.91 52979.30 88888.00 2020-03-31 17:56:11.413 091 15644.63 379.94 52979.31 88888.00 2020-03-31 17:56:11.913 091 15644.63 379.96 52979.32 88888.00 2020-03-31 17:56:12.413 091 15644.67 380.01 52979.31 88888.00 2020-03-31 17:56:12.913 091 15644.67 380.03 52979.33 88888.00 2020-03-31 17:56:13.413 091 15644.63 380.07 52979.27 88888.00 2020-03-31 17:56:13.913 091 15644.69 380.06 52979.30 88888.00 2020-03-31 17:56:14.413 091 15644.78 380.06 52979.32 88888.00 2020-03-31 17:56:14.913 091 15644.78 380.05 52979.27 88888.00 2020-03-31 17:56:15.413 091 15644.77 380.07 52979.22 88888.00 2020-03-31 17:56:15.913 091 15644.77 380.07 52979.21 88888.00 2020-03-31 17:56:16.413 091 15644.78 380.12 52979.24 88888.00 2020-03-31 17:56:16.913 091 15644.78 380.14 52979.30 88888.00 2020-03-31 17:56:17.413 091 15644.79 380.13 52979.26 88888.00 2020-03-31 17:56:17.913 091 15644.76 380.12 52979.32 88888.00 2020-03-31 17:56:18.413 091 15644.72 380.10 52979.39 88888.00 2020-03-31 17:56:18.913 091 15644.71 380.09 52979.38 88888.00 2020-03-31 17:56:19.413 091 15644.75 380.09 52979.36 88888.00 2020-03-31 17:56:19.913 091 15644.68 380.09 52979.36 88888.00 2020-03-31 17:56:20.413 091 15644.67 380.02 52979.37 88888.00 2020-03-31 17:56:20.913 091 15644.64 379.98 52979.34 88888.00 2020-03-31 17:56:21.413 091 15644.60 379.98 52979.35 88888.00 2020-03-31 17:56:21.913 091 15644.59 380.01 52979.41 88888.00 2020-03-31 17:56:22.413 091 15644.63 379.95 52979.45 88888.00 2020-03-31 17:56:22.913 091 15644.59 379.92 52979.48 88888.00 2020-03-31 17:56:23.413 091 15644.58 379.91 52979.48 88888.00 2020-03-31 17:56:23.913 091 15644.57 379.94 52979.47 88888.00 2020-03-31 17:56:24.413 091 15644.59 379.91 52979.46 88888.00 2020-03-31 17:56:24.913 091 15644.58 379.92 52979.45 88888.00 2020-03-31 17:56:25.413 091 15644.58 379.91 52979.50 88888.00 2020-03-31 17:56:25.913 091 15644.53 379.87 52979.47 88888.00 2020-03-31 17:56:26.413 091 15644.53 379.85 52979.50 88888.00 2020-03-31 17:56:26.913 091 15644.54 379.80 52979.52 88888.00 2020-03-31 17:56:27.413 091 15644.54 379.77 52979.50 88888.00 2020-03-31 17:56:27.913 091 15644.52 379.74 52979.53 88888.00 2020-03-31 17:56:28.413 091 15644.49 379.74 52979.55 88888.00 2020-03-31 17:56:28.913 091 15644.48 379.75 52979.56 88888.00 2020-03-31 17:56:29.413 091 15644.52 379.75 52979.59 88888.00 2020-03-31 17:56:29.913 091 15644.58 379.69 52979.61 88888.00 2020-03-31 17:56:30.413 091 15644.59 379.68 52979.55 88888.00 2020-03-31 17:56:30.913 091 15644.57 379.58 52979.53 88888.00 2020-03-31 17:56:31.413 091 15644.58 379.55 52979.53 88888.00 2020-03-31 17:56:31.913 091 15644.57 379.55 52979.54 88888.00 2020-03-31 17:56:32.413 091 15644.53 379.57 52979.59 88888.00 2020-03-31 17:56:32.913 091 15644.54 379.53 52979.55 88888.00 2020-03-31 17:56:33.413 091 15644.60 379.52 52979.54 88888.00 2020-03-31 17:56:33.913 091 15644.63 379.54 52979.58 88888.00 2020-03-31 17:56:34.413 091 15644.64 379.51 52979.58 88888.00 2020-03-31 17:56:34.913 091 15644.61 379.46 52979.53 88888.00 2020-03-31 17:56:35.413 091 15644.61 379.43 52979.50 88888.00 2020-03-31 17:56:35.913 091 15644.58 379.43 52979.51 88888.00 2020-03-31 17:56:36.413 091 15644.52 379.40 52979.52 88888.00 2020-03-31 17:56:36.913 091 15644.49 379.35 52979.51 88888.00 2020-03-31 17:56:37.413 091 15644.48 379.32 52979.42 88888.00 2020-03-31 17:56:37.913 091 15644.43 379.32 52979.42 88888.00 2020-03-31 17:56:38.413 091 15644.43 379.29 52979.40 88888.00 2020-03-31 17:56:38.913 091 15644.43 379.29 52979.35 88888.00 2020-03-31 17:56:39.413 091 15644.43 379.31 52979.38 88888.00 2020-03-31 17:56:39.913 091 15644.43 379.32 52979.39 88888.00 2020-03-31 17:56:40.413 091 15644.40 379.33 52979.38 88888.00 2020-03-31 17:56:40.913 091 15644.36 379.33 52979.35 88888.00 2020-03-31 17:56:41.413 091 15644.31 379.29 52979.31 88888.00 2020-03-31 17:56:41.913 091 15644.22 379.33 52979.25 88888.00 2020-03-31 17:56:42.413 091 15644.13 379.34 52979.26 88888.00 2020-03-31 17:56:42.913 091 15644.09 379.32 52979.30 88888.00 2020-03-31 17:56:43.413 091 15644.09 379.29 52979.27 88888.00 2020-03-31 17:56:43.913 091 15644.09 379.28 52979.25 88888.00 2020-03-31 17:56:44.413 091 15644.05 379.32 52979.28 88888.00 2020-03-31 17:56:44.913 091 15643.96 379.31 52979.33 88888.00 2020-03-31 17:56:45.413 091 15643.92 379.32 52979.31 88888.00 2020-03-31 17:56:45.913 091 15643.91 379.31 52979.33 88888.00 2020-03-31 17:56:46.413 091 15643.94 379.32 52979.30 88888.00 2020-03-31 17:56:46.913 091 15643.94 379.34 52979.27 88888.00 2020-03-31 17:56:47.413 091 15643.95 379.32 52979.32 88888.00 2020-03-31 17:56:47.913 091 15643.87 379.29 52979.33 88888.00 2020-03-31 17:56:48.413 091 15643.84 379.26 52979.38 88888.00 2020-03-31 17:56:48.913 091 15643.84 379.20 52979.36 88888.00 2020-03-31 17:56:49.913 091 15643.70 379.19 52979.35 88888.00 2020-03-31 17:56:50.413 091 15643.70 379.19 52979.37 88888.00 2020-03-31 17:56:50.913 091 15643.67 379.19 52979.37 88888.00 2020-03-31 17:56:51.413 091 15643.61 379.17 52979.38 88888.00 2020-03-31 17:56:51.913 091 15643.54 379.10 52979.41 88888.00 2020-03-31 17:56:52.413 091 15643.53 379.09 52979.44 88888.00 2020-03-31 17:56:52.913 091 15643.48 379.06 52979.44 88888.00 2020-03-31 17:56:53.413 091 15643.43 379.06 52979.47 88888.00 2020-03-31 17:56:53.913 091 15643.40 379.07 52979.52 88888.00 2020-03-31 17:56:54.413 091 15643.33 379.05 52979.51 88888.00 2020-03-31 17:56:54.913 091 15643.28 379.00 52979.43 88888.00 2020-03-31 17:56:55.413 091 15643.22 378.99 52979.43 88888.00 2020-03-31 17:56:55.913 091 15643.18 379.01 52979.45 88888.00 2020-03-31 17:56:56.413 091 15643.12 378.94 52979.44 88888.00 2020-03-31 17:56:56.913 091 15643.07 378.91 52979.41 88888.00 2020-03-31 17:56:57.413 091 15643.05 378.91 52979.43 88888.00 2020-03-31 17:56:57.913 091 15643.05 378.88 52979.46 88888.00 2020-03-31 17:56:58.413 091 15643.05 378.88 52979.46 88888.00 2020-03-31 17:56:58.913 091 15642.99 378.83 52979.42 88888.00 2020-03-31 17:56:59.413 091 15643.00 378.79 52979.40 88888.00 2020-03-31 17:56:59.913 091 15643.00 378.75 52979.38 88888.00 2020-03-31 17:57:00.413 091 15643.04 378.74 52979.37 88888.00 2020-03-31 17:57:00.913 091 15643.04 378.68 52979.35 88888.00 2020-03-31 17:57:01.413 091 15643.13 378.70 52979.36 88888.00 2020-03-31 17:57:01.913 091 15643.15 378.72 52979.33 88888.00 2020-03-31 17:57:02.413 091 15643.16 378.71 52979.28 88888.00 2020-03-31 17:57:02.913 091 15643.21 378.72 52979.26 88888.00 2020-03-31 17:57:03.413 091 15643.19 378.71 52979.25 88888.00 2020-03-31 17:57:03.913 091 15643.25 378.66 52979.20 88888.00 2020-03-31 17:57:04.413 091 15643.24 378.66 52979.20 88888.00 2020-03-31 17:57:04.913 091 15643.27 378.67 52979.16 88888.00 2020-03-31 17:57:05.413 091 15643.25 378.63 52979.06 88888.00 2020-03-31 17:57:05.913 091 15643.27 378.64 52979.13 88888.00 2020-03-31 17:57:06.413 091 15643.30 378.64 52979.20 88888.00 2020-03-31 17:57:06.913 091 15643.30 378.59 52979.22 88888.00 2020-03-31 17:57:07.413 091 15643.28 378.58 52979.20 88888.00 2020-03-31 17:57:07.913 091 15643.30 378.60 52979.19 88888.00 2020-03-31 17:57:08.413 091 15643.33 378.59 52979.19 88888.00 2020-03-31 17:57:08.913 091 15643.31 378.55 52979.13 88888.00 2020-03-31 17:57:09.413 091 15643.33 378.49 52979.12 88888.00 2020-03-31 17:57:09.913 091 15643.32 378.53 52979.10 88888.00 2020-03-31 17:57:10.413 091 15643.26 378.53 52979.06 88888.00 2020-03-31 17:57:10.913 091 15643.26 378.51 52979.12 88888.00 2020-03-31 17:57:11.413 091 15643.31 378.49 52979.11 88888.00 2020-03-31 17:57:11.913 091 15643.26 378.46 52979.03 88888.00 2020-03-31 17:57:12.413 091 15643.28 378.41 52979.10 88888.00 2020-03-31 17:57:12.913 091 15643.27 378.40 52979.12 88888.00 2020-03-31 17:57:13.413 091 15643.24 378.39 52979.03 88888.00 2020-03-31 17:57:13.913 091 15643.25 378.36 52979.00 88888.00 2020-03-31 17:57:14.413 091 15643.26 378.31 52979.01 88888.00 2020-03-31 17:57:14.913 091 15643.27 378.27 52979.01 88888.00 2020-03-31 17:57:15.413 091 15643.27 378.24 52978.97 88888.00 2020-03-31 17:57:15.913 091 15643.25 378.22 52978.96 88888.00 2020-03-31 17:57:16.413 091 15643.27 378.22 52978.92 88888.00 2020-03-31 17:57:16.913 091 15643.27 378.22 52978.91 88888.00 2020-03-31 17:57:17.413 091 15643.30 378.20 52978.85 88888.00 2020-03-31 17:57:17.913 091 15643.34 378.19 52978.76 88888.00 2020-03-31 17:57:18.413 091 15643.37 378.20 52978.72 88888.00 2020-03-31 17:57:18.913 091 15643.41 378.21 52978.70 88888.00 2020-03-31 17:57:19.413 091 15643.44 378.19 52978.73 88888.00 2020-03-31 17:57:19.913 091 15643.49 378.16 52978.72 88888.00 2020-03-31 17:57:20.413 091 15643.52 378.20 52978.66 88888.00 2020-03-31 17:57:21.413 091 15643.59 378.25 52978.67 88888.00 2020-03-31 17:57:21.913 091 15643.63 378.24 52978.68 88888.00 2020-03-31 17:57:22.413 091 15643.68 378.28 52978.66 88888.00 2020-03-31 17:57:22.913 091 15643.68 378.36 52978.66 88888.00 2020-03-31 17:57:23.413 091 15643.70 378.39 52978.64 88888.00 2020-03-31 17:57:23.913 091 15643.76 378.36 52978.63 88888.00 2020-03-31 17:57:24.413 091 15643.81 378.38 52978.59 88888.00 2020-03-31 17:57:24.913 091 15643.80 378.43 52978.59 88888.00 2020-03-31 17:57:25.413 091 15643.81 378.45 52978.60 88888.00 2020-03-31 17:57:25.913 091 15643.84 378.50 52978.63 88888.00 2020-03-31 17:57:26.413 091 15643.86 378.53 52978.63 88888.00 2020-03-31 17:57:26.913 091 15643.89 378.54 52978.65 88888.00 2020-03-31 17:57:27.413 091 15643.88 378.53 52978.62 88888.00 2020-03-31 17:57:27.913 091 15643.89 378.54 52978.64 88888.00 2020-03-31 17:57:28.413 091 15643.91 378.51 52978.71 88888.00 2020-03-31 17:57:28.913 091 15643.94 378.54 52978.71 88888.00 2020-03-31 17:57:29.413 091 15643.96 378.62 52978.72 88888.00 2020-03-31 17:57:29.913 091 15643.90 378.64 52978.76 88888.00 2020-03-31 17:57:30.413 091 15643.90 378.65 52978.76 88888.00 2020-03-31 17:57:30.913 091 15643.88 378.65 52978.77 88888.00 2020-03-31 17:57:31.413 091 15643.87 378.65 52978.75 88888.00 2020-03-31 17:57:31.913 091 15643.87 378.65 52978.75 88888.00 2020-03-31 17:57:32.413 091 15643.85 378.65 52978.74 88888.00 2020-03-31 17:57:32.913 091 15643.89 378.65 52978.73 88888.00 2020-03-31 17:57:33.413 091 15643.88 378.68 52978.73 88888.00 2020-03-31 17:57:33.913 091 15643.90 378.71 52978.78 88888.00 2020-03-31 17:57:34.413 091 15643.94 378.70 52978.82 88888.00 2020-03-31 17:57:34.913 091 15643.92 378.70 52978.76 88888.00 2020-03-31 17:57:35.413 091 15643.95 378.70 52978.73 88888.00 2020-03-31 17:57:35.913 091 15643.89 378.66 52978.78 88888.00 2020-03-31 17:57:36.413 091 15643.85 378.63 52978.84 88888.00 2020-03-31 17:57:36.913 091 15643.85 378.58 52978.87 88888.00 2020-03-31 17:57:37.413 091 15643.87 378.58 52978.92 88888.00 2020-03-31 17:57:37.913 091 15643.90 378.60 52978.94 88888.00 2020-03-31 17:57:38.413 091 15643.95 378.58 52978.90 88888.00 2020-03-31 17:57:38.913 091 15643.94 378.58 52978.87 88888.00 2020-03-31 17:57:39.413 091 15643.90 378.55 52978.90 88888.00 2020-03-31 17:57:39.913 091 15643.94 378.54 52978.94 88888.00 2020-03-31 17:57:40.413 091 15643.94 378.56 52978.93 88888.00 2020-03-31 17:57:40.913 091 15643.94 378.55 52978.91 88888.00 2020-03-31 17:57:41.413 091 15643.97 378.54 52978.91 88888.00 2020-03-31 17:57:41.913 091 15644.00 378.56 52978.90 88888.00 2020-03-31 17:57:42.413 091 15644.04 378.54 52978.92 88888.00 2020-03-31 17:57:42.913 091 15644.06 378.49 52978.90 88888.00 2020-03-31 17:57:43.413 091 15644.01 378.45 52978.90 88888.00 2020-03-31 17:57:43.913 091 15644.05 378.42 52978.88 88888.00 2020-03-31 17:57:44.413 091 15644.07 378.45 52978.85 88888.00 2020-03-31 17:57:44.913 091 15644.06 378.45 52978.88 88888.00 2020-03-31 17:57:45.413 091 15644.08 378.43 52978.94 88888.00 2020-03-31 17:57:45.913 091 15644.13 378.43 52978.90 88888.00 2020-03-31 17:57:46.413 091 15644.21 378.43 52978.90 88888.00 2020-03-31 17:57:46.913 091 15644.22 378.46 52978.88 88888.00 2020-03-31 17:57:47.413 091 15644.30 378.47 52978.85 88888.00 2020-03-31 17:57:47.913 091 15644.39 378.46 52978.86 88888.00 2020-03-31 17:57:48.413 091 15644.43 378.45 52978.88 88888.00 2020-03-31 17:57:48.913 091 15644.43 378.45 52978.88 88888.00 2020-03-31 17:57:49.413 091 15644.43 378.46 52978.94 88888.00 2020-03-31 17:57:49.913 091 15644.48 378.47 52978.92 88888.00 2020-03-31 17:57:50.413 091 15644.52 378.47 52978.86 88888.00 2020-03-31 17:57:50.913 091 15644.57 378.46 52978.82 88888.00 2020-03-31 17:57:51.413 091 15644.59 378.45 52978.84 88888.00 2020-03-31 17:57:51.913 091 15644.62 378.46 52978.78 88888.00 2020-03-31 17:57:52.413 091 15644.67 378.45 52978.73 88888.00 2020-03-31 17:57:52.913 091 15644.69 378.43 52978.74 88888.00 2020-03-31 17:57:53.413 091 15644.76 378.45 52978.71 88888.00 2020-03-31 17:57:53.913 091 15644.78 378.43 52978.70 88888.00 2020-03-31 17:57:54.413 091 15644.85 378.43 52978.74 88888.00 2020-03-31 17:57:54.913 091 15644.93 378.46 52978.72 88888.00 2020-03-31 17:57:55.413 091 15644.99 378.48 52978.66 88888.00 2020-03-31 17:57:55.913 091 15644.99 378.51 52978.63 88888.00 2020-03-31 17:57:56.413 091 15645.03 378.50 52978.66 88888.00 2020-03-31 17:57:56.913 091 15645.05 378.50 52978.64 88888.00 2020-03-31 17:57:57.413 091 15645.07 378.53 52978.66 88888.00 2020-03-31 17:57:57.913 091 15645.07 378.51 52978.70 88888.00 2020-03-31 17:57:58.413 091 15645.12 378.48 52978.72 88888.00 2020-03-31 17:57:58.913 091 15645.18 378.49 52978.72 88888.00 2020-03-31 17:57:59.413 091 15645.22 378.49 52978.70 88888.00 2020-03-31 17:57:59.913 091 15645.25 378.48 52978.65 88888.00 2020-03-31 17:58:00.413 091 15645.29 378.48 52978.67 88888.00 2020-03-31 17:58:00.913 091 15645.31 378.50 52978.63 88888.00 2020-03-31 17:58:01.413 091 15645.33 378.53 52978.64 88888.00 2020-03-31 17:58:01.913 091 15645.34 378.56 52978.70 88888.00 2020-03-31 17:58:02.913 091 15645.45 378.56 52978.68 88888.00 2020-03-31 17:58:03.413 091 15645.49 378.63 52978.71 88888.00 2020-03-31 17:58:03.913 091 15645.48 378.66 52978.67 88888.00 2020-03-31 17:58:04.413 091 15645.52 378.67 52978.67 88888.00 2020-03-31 17:58:04.913 091 15645.56 378.67 52978.71 88888.00 2020-03-31 17:58:05.413 091 15645.54 378.67 52978.72 88888.00 2020-03-31 17:58:05.913 091 15645.54 378.66 52978.73 88888.00 2020-03-31 17:58:06.413 091 15645.59 378.66 52978.76 88888.00 2020-03-31 17:58:06.913 091 15645.68 378.68 52978.77 88888.00 2020-03-31 17:58:07.413 091 15645.67 378.66 52978.75 88888.00 2020-03-31 17:58:07.913 091 15645.65 378.65 52978.74 88888.00 2020-03-31 17:58:08.413 091 15645.70 378.62 52978.76 88888.00 2020-03-31 17:58:08.913 091 15645.76 378.60 52978.74 88888.00 2020-03-31 17:58:09.413 091 15645.78 378.60 52978.74 88888.00 2020-03-31 17:58:09.913 091 15645.83 378.59 52978.68 88888.00 2020-03-31 17:58:10.413 091 15645.86 378.56 52978.66 88888.00 2020-03-31 17:58:10.913 091 15645.97 378.58 52978.66 88888.00 2020-03-31 17:58:11.413 091 15645.97 378.58 52978.66 88888.00 2020-03-31 17:58:11.913 091 15646.02 378.59 52978.70 88888.00 2020-03-31 17:58:12.913 091 15646.16 378.53 52978.68 88888.00 2020-03-31 17:58:13.413 091 15646.20 378.53 52978.67 88888.00 2020-03-31 17:58:13.913 091 15646.26 378.55 52978.61 88888.00 2020-03-31 17:58:14.413 091 15646.29 378.56 52978.61 88888.00 2020-03-31 17:58:14.913 091 15646.35 378.53 52978.59 88888.00 2020-03-31 17:58:15.413 091 15646.43 378.53 52978.55 88888.00 2020-03-31 17:58:15.913 091 15646.48 378.56 52978.52 88888.00 2020-03-31 17:58:16.413 091 15646.53 378.59 52978.53 88888.00 2020-03-31 17:58:16.913 091 15646.58 378.57 52978.56 88888.00 2020-03-31 17:58:17.413 091 15646.66 378.55 52978.55 88888.00 2020-03-31 17:58:17.913 091 15646.69 378.51 52978.52 88888.00 2020-03-31 17:58:18.413 091 15646.76 378.54 52978.51 88888.00 2020-03-31 17:58:18.913 091 15646.79 378.55 52978.50 88888.00 2020-03-31 17:58:19.413 091 15646.87 378.57 52978.46 88888.00 2020-03-31 17:58:19.913 091 15646.96 378.58 52978.47 88888.00 2020-03-31 17:58:20.413 091 15647.03 378.60 52978.51 88888.00 2020-03-31 17:58:20.913 091 15647.10 378.65 52978.51 88888.00 2020-03-31 17:58:21.413 091 15647.17 378.63 52978.51 88888.00 2020-03-31 17:58:21.913 091 15647.23 378.62 52978.51 88888.00 2020-03-31 17:58:22.413 091 15647.32 378.63 52978.52 88888.00 2020-03-31 17:58:22.913 091 15647.41 378.67 52978.47 88888.00 2020-03-31 17:58:23.413 091 15647.48 378.66 52978.55 88888.00 2020-03-31 17:58:23.913 091 15647.56 378.64 52978.49 88888.00 2020-03-31 17:58:24.413 091 15647.59 378.64 52978.46 88888.00 2020-03-31 17:58:24.913 091 15647.66 378.66 52978.45 88888.00 2020-03-31 17:58:25.404 091 15647.71 378.71 52978.50 88888.00 2020-03-31 17:58:25.904 091 15647.74 378.74 52978.46 88888.00 2020-03-31 17:58:26.404 091 15647.77 378.79 52978.41 88888.00 2020-03-31 17:58:26.904 091 15647.82 378.82 52978.40 88888.00 2020-03-31 17:58:27.404 091 15647.83 378.82 52978.45 88888.00 2020-03-31 17:58:27.904 091 15647.85 378.80 52978.51 88888.00 2020-03-31 17:58:28.404 091 15647.85 378.79 52978.53 88888.00 2020-03-31 17:58:28.904 091 15647.87 378.76 52978.45 88888.00 2020-03-31 17:58:29.404 091 15647.91 378.77 52978.43 88888.00 2020-03-31 17:58:29.904 091 15647.93 378.81 52978.43 88888.00 2020-03-31 17:58:30.904 091 15648.02 378.79 52978.47 88888.00 2020-03-31 17:58:31.404 091 15648.05 378.80 52978.55 88888.00 2020-03-31 17:58:31.904 091 15648.05 378.77 52978.57 88888.00 2020-03-31 17:58:32.404 091 15648.03 378.81 52978.57 88888.00 2020-03-31 17:58:32.904 091 15648.04 378.83 52978.57 88888.00 2020-03-31 17:58:33.404 091 15648.09 378.84 52978.58 88888.00 2020-03-31 17:58:33.904 091 15648.13 378.81 52978.57 88888.00 2020-03-31 17:58:34.404 091 15648.18 378.81 52978.55 88888.00 2020-03-31 17:58:34.904 091 15648.23 378.84 52978.59 88888.00 2020-03-31 17:58:35.404 091 15648.26 378.84 52978.56 88888.00 2020-03-31 17:58:35.904 091 15648.29 378.85 52978.58 88888.00 2020-03-31 17:58:36.404 091 15648.33 378.89 52978.58 88888.00 2020-03-31 17:58:36.904 091 15648.35 378.90 52978.54 88888.00 2020-03-31 17:58:37.404 091 15648.35 378.88 52978.54 88888.00 2020-03-31 17:58:37.904 091 15648.42 378.86 52978.56 88888.00 2020-03-31 17:58:38.404 091 15648.46 378.85 52978.57 88888.00 2020-03-31 17:58:38.904 091 15648.53 378.90 52978.61 88888.00 2020-03-31 17:58:39.404 091 15648.59 378.91 52978.58 88888.00 2020-03-31 17:58:39.904 091 15648.65 378.91 52978.60 88888.00 2020-03-31 17:58:40.404 091 15648.62 378.91 52978.66 88888.00 2020-03-31 17:58:40.904 091 15648.67 378.90 52978.72 88888.00 2020-03-31 17:58:41.404 091 15648.78 378.91 52978.76 88888.00 2020-03-31 17:58:41.904 091 15648.84 378.91 52978.73 88888.00 2020-03-31 17:58:42.404 091 15648.85 378.91 52978.65 88888.00 2020-03-31 17:58:42.904 091 15648.85 378.91 52978.65 88888.00 2020-03-31 17:58:43.404 091 15648.89 378.92 52978.66 88888.00 2020-03-31 17:58:43.904 091 15648.95 378.89 52978.64 88888.00 2020-03-31 17:58:44.404 091 15648.92 378.88 52978.66 88888.00 2020-03-31 17:58:44.904 091 15648.95 378.84 52978.62 88888.00 2020-03-31 17:58:45.404 091 15649.00 378.81 52978.71 88888.00 2020-03-31 17:58:45.904 091 15649.02 378.81 52978.75 88888.00 2020-03-31 17:58:46.404 091 15649.03 378.76 52978.71 88888.00 2020-03-31 17:58:46.904 091 15648.98 378.72 52978.74 88888.00 2020-03-31 17:58:47.404 091 15648.92 378.68 52978.76 88888.00 2020-03-31 17:58:47.904 091 15648.92 378.71 52978.76 88888.00 2020-03-31 17:58:48.404 091 15648.96 378.62 52978.76 88888.00 2020-03-31 17:58:48.904 091 15648.96 378.55 52978.76 88888.00 2020-03-31 17:58:49.404 091 15648.98 378.55 52978.81 88888.00 2020-03-31 17:58:49.904 091 15648.98 378.57 52978.86 88888.00 2020-03-31 17:58:50.404 091 15648.96 378.51 52978.88 88888.00 2020-03-31 17:58:50.904 091 15648.92 378.50 52978.87 88888.00 2020-03-31 17:58:51.404 091 15648.89 378.53 52978.88 88888.00 2020-03-31 17:58:51.904 091 15648.88 378.48 52978.90 88888.00 2020-03-31 17:58:52.404 091 15648.84 378.43 52978.92 88888.00 2020-03-31 17:58:52.904 091 15648.82 378.41 52978.93 88888.00 2020-03-31 17:58:53.404 091 15648.85 378.40 52978.90 88888.00 2020-03-31 17:58:54.404 091 15648.79 378.34 52978.84 88888.00 2020-03-31 17:58:54.904 091 15648.80 378.31 52978.79 88888.00 2020-03-31 17:58:55.404 091 15648.83 378.31 52978.77 88888.00 2020-03-31 17:58:55.904 091 15648.83 378.30 52978.84 88888.00 2020-03-31 17:58:56.404 091 15648.84 378.29 52978.84 88888.00 2020-03-31 17:58:56.904 091 15648.80 378.28 52978.81 88888.00 2020-03-31 17:58:57.404 091 15648.77 378.25 52978.84 88888.00 2020-03-31 17:58:57.904 091 15648.78 378.22 52978.85 88888.00 2020-03-31 17:58:58.404 091 15648.77 378.22 52978.82 88888.00 2020-03-31 17:58:58.904 091 15648.78 378.20 52978.88 88888.00 2020-03-31 17:58:59.404 091 15648.79 378.17 52978.97 88888.00 2020-03-31 17:58:59.904 091 15648.83 378.17 52978.93 88888.00 2020-03-31 17:59:00.404 091 15648.86 378.17 52978.91 88888.00 2020-03-31 17:59:00.904 091 15648.88 378.14 52978.91 88888.00 2020-03-31 17:59:01.404 091 15648.83 378.12 52978.91 88888.00 2020-03-31 17:59:01.904 091 15648.82 378.12 52978.88 88888.00 2020-03-31 17:59:02.404 091 15648.79 378.11 52978.93 88888.00 2020-03-31 17:59:02.904 091 15648.75 378.10 52978.91 88888.00 2020-03-31 17:59:03.404 091 15648.68 378.06 52978.96 88888.00 2020-03-31 17:59:04.404 091 15648.73 378.06 52978.98 88888.00 2020-03-31 17:59:04.904 091 15648.74 378.03 52979.01 88888.00 2020-03-31 17:59:05.404 091 15648.69 378.03 52979.05 88888.00 2020-03-31 17:59:05.904 091 15648.71 378.02 52979.06 88888.00 2020-03-31 17:59:06.404 091 15648.73 378.02 52979.08 88888.00 2020-03-31 17:59:06.904 091 15648.74 378.02 52979.11 88888.00 2020-03-31 17:59:07.404 091 15648.76 378.01 52979.08 88888.00 2020-03-31 17:59:07.904 091 15648.80 377.99 52979.05 88888.00 2020-03-31 17:59:08.404 091 15648.78 378.01 52979.08 88888.00 2020-03-31 17:59:08.904 091 15648.75 377.97 52979.13 88888.00 2020-03-31 17:59:09.404 091 15648.77 377.98 52979.05 88888.00 2020-03-31 17:59:09.904 091 15648.77 377.96 52979.03 88888.00 2020-03-31 17:59:10.404 091 15648.79 377.91 52979.07 88888.00 2020-03-31 17:59:10.904 091 15648.83 377.89 52979.07 88888.00 2020-03-31 17:59:11.404 091 15648.85 377.85 52979.10 88888.00 2020-03-31 17:59:11.904 091 15648.89 377.86 52979.13 88888.00 2020-03-31 17:59:12.404 091 15648.88 377.87 52979.12 88888.00 2020-03-31 17:59:12.904 091 15648.88 377.88 52979.05 88888.00 2020-03-31 17:59:13.404 091 15648.88 377.88 52979.01 88888.00 2020-03-31 17:59:13.904 091 15648.92 377.84 52978.95 88888.00 2020-03-31 17:59:14.404 091 15648.91 377.79 52978.87 88888.00 2020-03-31 17:59:14.904 091 15648.94 377.76 52978.86 88888.00 2020-03-31 17:59:15.404 091 15648.95 377.77 52978.87 88888.00 2020-03-31 17:59:15.904 091 15648.96 377.77 52978.88 88888.00 2020-03-31 17:59:16.404 091 15649.00 377.75 52978.87 88888.00 2020-03-31 17:59:16.904 091 15649.04 377.70 52978.91 88888.00 2020-03-31 17:59:17.404 091 15649.09 377.70 52978.91 88888.00 2020-03-31 17:59:17.904 091 15649.10 377.70 52978.88 88888.00 2020-03-31 17:59:18.404 091 15649.14 377.70 52978.84 88888.00 2020-03-31 17:59:18.904 091 15649.20 377.71 52978.83 88888.00 2020-03-31 17:59:19.404 091 15649.19 377.70 52978.79 88888.00 2020-03-31 17:59:19.904 091 15649.19 377.69 52978.73 88888.00 2020-03-31 17:59:20.404 091 15649.29 377.69 52978.68 88888.00 2020-03-31 17:59:20.904 091 15649.34 377.70 52978.65 88888.00 2020-03-31 17:59:21.404 091 15649.33 377.67 52978.66 88888.00 2020-03-31 17:59:21.904 091 15649.38 377.67 52978.65 88888.00 2020-03-31 17:59:22.404 091 15649.43 377.69 52978.70 88888.00 2020-03-31 17:59:22.904 091 15649.43 377.70 52978.67 88888.00 2020-03-31 17:59:23.404 091 15649.49 377.71 52978.67 88888.00 2020-03-31 17:59:23.904 091 15649.58 377.72 52978.72 88888.00 2020-03-31 17:59:24.404 091 15649.59 377.69 52978.72 88888.00 2020-03-31 17:59:24.904 091 15649.63 377.69 52978.71 88888.00 2020-03-31 17:59:25.404 091 15649.70 377.71 52978.70 88888.00 2020-03-31 17:59:25.904 091 15649.73 377.71 52978.67 88888.00 2020-03-31 17:59:26.404 091 15649.72 377.68 52978.67 88888.00 2020-03-31 17:59:26.904 091 15649.72 377.69 52978.65 88888.00 2020-03-31 17:59:27.404 091 15649.72 377.67 52978.64 88888.00 2020-03-31 17:59:27.904 091 15649.74 377.70 52978.64 88888.00 2020-03-31 17:59:28.404 091 15649.75 377.76 52978.71 88888.00 2020-03-31 17:59:28.904 091 15649.82 377.80 52978.65 88888.00 2020-03-31 17:59:29.404 091 15649.86 377.76 52978.59 88888.00 2020-03-31 17:59:29.904 091 15649.88 377.68 52978.63 88888.00 2020-03-31 17:59:30.404 091 15649.88 377.67 52978.61 88888.00 2020-03-31 17:59:30.904 091 15649.88 377.67 52978.56 88888.00 2020-03-31 17:59:31.404 091 15649.84 377.65 52978.58 88888.00 2020-03-31 17:59:31.904 091 15649.92 377.63 52978.71 88888.00 2020-03-31 17:59:32.404 091 15649.93 377.63 52978.67 88888.00 2020-03-31 17:59:32.904 091 15649.91 377.63 52978.67 88888.00 2020-03-31 17:59:33.404 091 15649.92 377.62 52978.72 88888.00 2020-03-31 17:59:33.904 091 15649.95 377.63 52978.70 88888.00 2020-03-31 17:59:34.404 091 15649.90 377.65 52978.74 88888.00 2020-03-31 17:59:34.904 091 15649.90 377.67 52978.77 88888.00 2020-03-31 17:59:36.404 091 15649.87 377.63 52978.83 88888.00 2020-03-31 17:59:36.904 091 15649.86 377.63 52978.79 88888.00 2020-03-31 17:59:37.404 091 15649.84 377.62 52978.75 88888.00 2020-03-31 17:59:37.904 091 15649.87 377.63 52978.75 88888.00 2020-03-31 17:59:38.404 091 15649.88 377.61 52978.76 88888.00 2020-03-31 17:59:38.904 091 15649.86 377.65 52978.84 88888.00 2020-03-31 17:59:39.404 091 15649.85 377.65 52978.90 88888.00 2020-03-31 17:59:39.904 091 15649.81 377.65 52978.90 88888.00 2020-03-31 17:59:40.404 091 15649.82 377.70 52978.91 88888.00 2020-03-31 17:59:40.904 091 15649.76 377.68 52978.88 88888.00 2020-03-31 17:59:41.404 091 15649.76 377.69 52978.92 88888.00 2020-03-31 17:59:41.904 091 15649.72 377.69 52978.96 88888.00 2020-03-31 17:59:42.404 091 15649.69 377.69 52979.01 88888.00 2020-03-31 17:59:42.904 091 15649.65 377.68 52979.14 88888.00 2020-03-31 17:59:43.404 091 15649.66 377.67 52979.14 88888.00 2020-03-31 17:59:43.904 091 15649.64 377.64 52979.13 88888.00 2020-03-31 17:59:44.404 091 15649.61 377.62 52979.15 88888.00 2020-03-31 17:59:44.904 091 15649.68 377.65 52979.19 88888.00 2020-03-31 17:59:45.904 091 15649.52 377.70 52979.21 88888.00 2020-03-31 17:59:46.404 091 15649.56 377.72 52979.22 88888.00 2020-03-31 17:59:46.904 091 15649.48 377.71 52979.26 88888.00 2020-03-31 17:59:47.404 091 15649.46 377.68 52979.30 88888.00 2020-03-31 17:59:47.904 091 15649.45 377.68 52979.34 88888.00 2020-03-31 17:59:48.404 091 15649.38 377.69 52979.38 88888.00 2020-03-31 17:59:48.904 091 15649.34 377.75 52979.37 88888.00 2020-03-31 17:59:49.404 091 15649.33 377.67 52979.45 88888.00 2020-03-31 17:59:49.904 091 15649.25 377.61 52979.45 88888.00 2020-03-31 17:59:50.404 091 15649.23 377.63 52979.43 88888.00 2020-03-31 17:59:50.904 091 15649.20 377.62 52979.43 88888.00 2020-03-31 17:59:51.404 091 15649.16 377.61 52979.45 88888.00 2020-03-31 17:59:51.904 091 15649.14 377.56 52979.43 88888.00 2020-03-31 17:59:52.404 091 15649.13 377.54 52979.46 88888.00 2020-03-31 17:59:52.904 091 15649.11 377.54 52979.46 88888.00 2020-03-31 17:59:53.904 091 15649.07 377.56 52979.55 88888.00 2020-03-31 17:59:54.404 091 15649.02 377.56 52979.59 88888.00 2020-03-31 17:59:54.904 091 15649.04 377.56 52979.64 88888.00 2020-03-31 17:59:55.404 091 15649.01 377.56 52979.59 88888.00 2020-03-31 17:59:55.904 091 15648.93 377.61 52979.54 88888.00 2020-03-31 17:59:56.404 091 15648.93 377.62 52979.56 88888.00 2020-03-31 17:59:56.904 091 15648.93 377.65 52979.54 88888.00 2020-03-31 17:59:57.404 091 15648.93 377.64 52979.54 88888.00 2020-03-31 17:59:57.904 091 15648.80 377.65 52979.59 88888.00 2020-03-31 17:59:58.404 091 15648.74 377.65 52979.62 88888.00 2020-03-31 17:59:58.904 091 15648.75 377.63 52979.65 88888.00 2020-03-31 17:59:59.404 091 15648.73 377.62 52979.67 88888.00 2020-03-31 17:59:59.904 091 15648.75 377.59 52979.71 88888.00 2020-03-31 18:00:00.404 091 15648.80 377.56 52979.73 88888.00 2020-03-31 18:00:00.904 091 15648.78 377.60 52979.75 88888.00 2020-03-31 18:00:01.404 091 15648.71 377.61 52979.74 88888.00 2020-03-31 18:00:01.904 091 15648.64 377.59 52979.74 88888.00 2020-03-31 18:00:02.404 091 15648.60 377.59 52979.75 88888.00 2020-03-31 18:00:02.904 091 15648.51 377.60 52979.78 88888.00 2020-03-31 18:00:03.404 091 15648.56 377.59 52979.75 88888.00 2020-03-31 18:00:03.904 091 15648.57 377.60 52979.77 88888.00 2020-03-31 18:00:04.404 091 15648.57 377.60 52979.79 88888.00 2020-03-31 18:00:04.904 091 15648.55 377.59 52979.77 88888.00 2020-03-31 18:00:05.404 091 15648.50 377.55 52979.74 88888.00 2020-03-31 18:00:05.904 091 15648.44 377.53 52979.72 88888.00 2020-03-31 18:00:06.404 091 15648.41 377.52 52979.71 88888.00 2020-03-31 18:00:06.904 091 15648.43 377.46 52979.68 88888.00 2020-03-31 18:00:07.404 091 15648.48 377.45 52979.72 88888.00 2020-03-31 18:00:07.904 091 15648.44 377.47 52979.77 88888.00 2020-03-31 18:00:08.404 091 15648.39 377.47 52979.79 88888.00 2020-03-31 18:00:08.904 091 15648.40 377.44 52979.71 88888.00 2020-03-31 18:00:09.404 091 15648.44 377.42 52979.66 88888.00 2020-03-31 18:00:09.904 091 15648.42 377.41 52979.62 88888.00 2020-03-31 18:00:10.404 091 15648.40 377.39 52979.63 88888.00 2020-03-31 18:00:10.904 091 15648.41 377.39 52979.66 88888.00 2020-03-31 18:00:11.404 091 15648.40 377.38 52979.63 88888.00 2020-03-31 18:00:11.904 091 15648.33 377.38 52979.60 88888.00 2020-03-31 18:00:12.404 091 15648.31 377.39 52979.60 88888.00 2020-03-31 18:00:12.904 091 15648.31 377.39 52979.63 88888.00 2020-03-31 18:00:13.404 091 15648.29 377.41 52979.63 88888.00 2020-03-31 18:00:13.904 091 15648.32 377.39 52979.59 88888.00 2020-03-31 18:00:14.404 091 15648.32 377.39 52979.60 88888.00 2020-03-31 18:00:14.904 091 15648.30 377.37 52979.60 88888.00 2020-03-31 18:00:15.404 091 15648.31 377.29 52979.57 88888.00 2020-03-31 18:00:15.904 091 15648.38 377.26 52979.56 88888.00 2020-03-31 18:00:16.404 091 15648.35 377.26 52979.58 88888.00 2020-03-31 18:00:17.404 091 15648.33 377.30 52979.50 88888.00 2020-03-31 18:00:17.904 091 15648.30 377.25 52979.48 88888.00 2020-03-31 18:00:18.404 091 15648.30 377.21 52979.47 88888.00 2020-03-31 18:00:18.904 091 15648.29 377.16 52979.44 88888.00 2020-03-31 18:00:19.404 091 15648.31 377.12 52979.42 88888.00 2020-03-31 18:00:19.904 091 15648.31 377.10 52979.46 88888.00 2020-03-31 18:00:20.404 091 15648.32 377.07 52979.48 88888.00 2020-03-31 18:00:20.904 091 15648.30 377.08 52979.44 88888.00 2020-03-31 18:00:21.404 091 15648.28 377.06 52979.35 88888.00 2020-03-31 18:00:21.904 091 15648.26 377.06 52979.34 88888.00 2020-03-31 18:00:22.404 091 15648.28 377.06 52979.31 88888.00 2020-03-31 18:00:22.904 091 15648.30 377.03 52979.30 88888.00 2020-03-31 18:00:23.404 091 15648.31 377.00 52979.34 88888.00 2020-03-31 18:00:23.904 091 15648.35 377.02 52979.32 88888.00 2020-03-31 18:00:24.404 091 15648.34 377.01 52979.25 88888.00 2020-03-31 18:00:24.904 091 15648.32 376.96 52979.19 88888.00 2020-03-31 18:00:25.404 091 15648.28 376.99 52979.19 88888.00 2020-03-31 18:00:25.904 091 15648.29 377.00 52979.23 88888.00 2020-03-31 18:00:26.404 091 15648.30 376.93 52979.23 88888.00 2020-03-31 18:00:26.904 091 15648.33 376.86 52979.21 88888.00 2020-03-31 18:00:27.404 091 15648.33 376.89 52979.22 88888.00 2020-03-31 18:00:27.904 091 15648.32 376.89 52979.23 88888.00 2020-03-31 18:00:28.404 091 15648.29 376.84 52979.21 88888.00 2020-03-31 18:00:28.904 091 15648.34 376.83 52979.21 88888.00 2020-03-31 18:00:29.404 091 15648.35 376.83 52979.19 88888.00 2020-03-31 18:00:29.904 091 15648.37 376.80 52979.20 88888.00 2020-03-31 18:00:30.404 091 15648.29 376.77 52979.16 88888.00 2020-03-31 18:00:30.904 091 15648.28 376.75 52979.13 88888.00 2020-03-31 18:00:31.404 091 15648.31 376.73 52979.11 88888.00 2020-03-31 18:00:31.904 091 15648.26 376.72 52979.12 88888.00 2020-03-31 18:00:32.404 091 15648.29 376.67 52979.15 88888.00 2020-03-31 18:00:32.904 091 15648.31 376.64 52979.20 88888.00 2020-03-31 18:00:33.404 091 15648.30 376.66 52979.23 88888.00 2020-03-31 18:00:33.904 091 15648.32 376.66 52979.24 88888.00 2020-03-31 18:00:34.404 091 15648.37 376.64 52979.26 88888.00 2020-03-31 18:00:34.904 091 15648.33 376.63 52979.26 88888.00 2020-03-31 18:00:35.404 091 15648.28 376.65 52979.28 88888.00 2020-03-31 18:00:35.904 091 15648.25 376.60 52979.30 88888.00 2020-03-31 18:00:36.404 091 15648.24 376.54 52979.31 88888.00 2020-03-31 18:00:36.904 091 15648.25 376.54 52979.37 88888.00 2020-03-31 18:00:37.404 091 15648.24 376.54 52979.42 88888.00 2020-03-31 18:00:37.904 091 15648.25 376.48 52979.41 88888.00 2020-03-31 18:00:38.404 091 15648.24 376.43 52979.42 88888.00 2020-03-31 18:00:38.904 091 15648.24 376.41 52979.45 88888.00 2020-03-31 18:00:39.404 091 15648.25 376.42 52979.45 88888.00 2020-03-31 18:00:39.904 091 15648.23 376.40 52979.42 88888.00 2020-03-31 18:00:40.404 091 15648.21 376.41 52979.43 88888.00 2020-03-31 18:00:40.904 091 15648.18 376.40 52979.46 88888.00 2020-03-31 18:00:41.404 091 15648.16 376.34 52979.43 88888.00 2020-03-31 18:00:41.904 091 15648.15 376.31 52979.46 88888.00 2020-03-31 18:00:42.404 091 15648.15 376.35 52979.43 88888.00 2020-03-31 18:00:42.904 091 15648.09 376.39 52979.50 88888.00 2020-03-31 18:00:43.404 091 15648.07 376.39 52979.53 88888.00 2020-03-31 18:00:43.904 091 15648.07 376.39 52979.54 88888.00 2020-03-31 18:00:44.404 091 15648.03 376.39 52979.54 88888.00 2020-03-31 18:00:44.904 091 15648.05 376.40 52979.54 88888.00 2020-03-31 18:00:45.404 091 15648.02 376.39 52979.58 88888.00 2020-03-31 18:00:45.904 091 15647.92 376.39 52979.60 88888.00 2020-03-31 18:00:46.404 091 15647.85 376.41 52979.68 88888.00 2020-03-31 18:00:46.904 091 15647.86 376.40 52979.71 88888.00 2020-03-31 18:00:47.404 091 15647.83 376.39 52979.68 88888.00 2020-03-31 18:00:47.904 091 15647.83 376.39 52979.68 88888.00 2020-03-31 18:00:48.904 091 15647.78 376.38 52979.72 88888.00 2020-03-31 18:00:49.404 091 15647.78 376.34 52979.73 88888.00 2020-03-31 18:00:49.904 091 15647.70 376.39 52979.74 88888.00 2020-03-31 18:00:50.404 091 15647.69 376.44 52979.74 88888.00 2020-03-31 18:00:50.904 091 15647.67 376.48 52979.74 88888.00 2020-03-31 18:00:51.404 091 15647.66 376.54 52979.72 88888.00 2020-03-31 18:00:51.904 091 15647.64 376.54 52979.74 88888.00 2020-03-31 18:00:52.404 091 15647.58 376.52 52979.77 88888.00 2020-03-31 18:00:52.904 091 15647.49 376.52 52979.74 88888.00 2020-03-31 18:00:53.404 091 15647.46 376.58 52979.75 88888.00 2020-03-31 18:00:53.904 091 15647.39 376.60 52979.78 88888.00 2020-03-31 18:00:54.404 091 15647.33 376.64 52979.81 88888.00 2020-03-31 18:00:54.904 091 15647.31 376.67 52979.75 88888.00 2020-03-31 18:00:55.404 091 15647.28 376.75 52979.77 88888.00 2020-03-31 18:00:55.904 091 15647.21 376.81 52979.75 88888.00 2020-03-31 18:00:56.404 091 15647.16 376.86 52979.75 88888.00 2020-03-31 18:00:56.904 091 15647.13 376.92 52979.70 88888.00 2020-03-31 18:00:57.404 091 15647.12 376.99 52979.71 88888.00 2020-03-31 18:00:57.904 091 15647.12 377.04 52979.74 88888.00 2020-03-31 18:00:58.404 091 15647.07 377.08 52979.70 88888.00 2020-03-31 18:00:58.904 091 15647.06 377.11 52979.65 88888.00 2020-03-31 18:00:59.404 091 15647.07 377.18 52979.64 88888.00 2020-03-31 18:00:59.904 091 15647.11 377.24 52979.62 88888.00 2020-03-31 18:01:00.404 091 15647.13 377.26 52979.60 88888.00 2020-03-31 18:01:00.904 091 15647.16 377.28 52979.52 88888.00 2020-03-31 18:01:01.404 091 15647.16 377.34 52979.51 88888.00 2020-03-31 18:01:01.904 091 15647.14 377.38 52979.51 88888.00 2020-03-31 18:01:02.404 091 15647.13 377.42 52979.45 88888.00 2020-03-31 18:01:02.904 091 15647.16 377.49 52979.41 88888.00 2020-03-31 18:01:03.404 091 15647.19 377.53 52979.39 88888.00 2020-03-31 18:01:03.904 091 15647.21 377.55 52979.40 88888.00 2020-03-31 18:01:04.404 091 15647.25 377.51 52979.35 88888.00 2020-03-31 18:01:04.904 091 15647.29 377.50 52979.33 88888.00 2020-03-31 18:01:05.404 091 15647.31 377.52 52979.33 88888.00 2020-03-31 18:01:05.904 091 15647.38 377.53 52979.31 88888.00 2020-03-31 18:01:06.904 091 15647.43 377.50 52979.35 88888.00 2020-03-31 18:01:07.404 091 15647.46 377.49 52979.26 88888.00 2020-03-31 18:01:07.904 091 15647.42 377.41 52979.21 88888.00 2020-03-31 18:01:08.404 091 15647.39 377.41 52979.16 88888.00 2020-03-31 18:01:08.904 091 15647.38 377.38 52979.16 88888.00 2020-03-31 18:01:09.404 091 15647.37 377.33 52979.15 88888.00 2020-03-31 18:01:09.904 091 15647.32 377.27 52979.06 88888.00 2020-03-31 18:01:10.404 091 15647.24 377.27 52979.06 88888.00 2020-03-31 18:01:10.904 091 15647.24 377.22 52979.00 88888.00 2020-03-31 18:01:11.404 091 15647.19 377.21 52979.01 88888.00 2020-03-31 18:01:11.904 091 15647.12 377.28 52979.02 88888.00 2020-03-31 18:01:12.404 091 15647.12 377.34 52978.98 88888.00 2020-03-31 18:01:12.904 091 15647.15 377.39 52978.95 88888.00 2020-03-31 18:01:13.404 091 15647.14 377.41 52978.94 88888.00 2020-03-31 18:01:13.904 091 15647.13 377.43 52978.93 88888.00 2020-03-31 18:01:14.404 091 15647.08 377.45 52978.84 88888.00 2020-03-31 18:01:14.904 091 15647.04 377.52 52978.77 88888.00 2020-03-31 18:01:15.404 091 15647.07 377.59 52978.76 88888.00 2020-03-31 18:01:15.904 091 15647.08 377.64 52978.71 88888.00 2020-03-31 18:01:16.404 091 15647.08 377.70 52978.66 88888.00 2020-03-31 18:01:16.904 091 15647.19 377.75 52978.64 88888.00 2020-03-31 18:01:17.404 091 15647.25 377.81 52978.64 88888.00 2020-03-31 18:01:17.904 091 15647.31 377.87 52978.63 88888.00 2020-03-31 18:01:18.404 091 15647.40 377.90 52978.67 88888.00 2020-03-31 18:01:18.904 091 15647.46 377.89 52978.70 88888.00 2020-03-31 18:01:19.404 091 15647.55 377.82 52978.72 88888.00 2020-03-31 18:01:20.404 091 15647.68 377.71 52978.95 88888.00 2020-03-31 18:01:20.904 091 15647.71 377.69 52978.97 88888.00 2020-03-31 18:01:21.404 091 15647.66 377.67 52979.04 88888.00 2020-03-31 18:01:21.904 091 15647.60 377.63 52979.16 88888.00 2020-03-31 18:01:22.404 091 15647.65 377.56 52979.20 88888.00 2020-03-31 18:01:22.904 091 15647.66 377.54 52979.31 88888.00 2020-03-31 18:01:23.404 091 15647.66 377.50 52979.40 88888.00 2020-03-31 18:01:23.904 091 15647.68 377.43 52979.48 88888.00 2020-03-31 18:01:24.404 091 15647.67 377.41 52979.53 88888.00 2020-03-31 18:01:24.904 091 15647.64 377.41 52979.56 88888.00 2020-03-31 18:01:25.404 091 15647.62 377.36 52979.56 88888.00 2020-03-31 18:01:25.904 091 15647.65 377.35 52979.59 88888.00 2020-03-31 18:01:26.404 091 15647.61 377.29 52979.59 88888.00 2020-03-31 18:01:26.904 091 15647.58 377.27 52979.59 88888.00 2020-03-31 18:01:27.404 091 15647.58 377.27 52979.60 88888.00 2020-03-31 18:01:27.904 091 15647.57 377.21 52979.55 88888.00 2020-03-31 18:01:28.404 091 15647.62 377.20 52979.52 88888.00 2020-03-31 18:01:28.904 091 15647.66 377.17 52979.54 88888.00 2020-03-31 18:01:29.404 091 15647.61 377.13 52979.57 88888.00 2020-03-31 18:01:30.404 091 15647.56 377.09 52979.64 88888.00 2020-03-31 18:01:30.904 091 15647.53 377.02 52979.70 88888.00 2020-03-31 18:01:31.404 091 15647.53 377.00 52979.73 88888.00 2020-03-31 18:01:31.904 091 15647.52 376.99 52979.72 88888.00 2020-03-31 18:01:32.404 091 15647.51 376.94 52979.70 88888.00 2020-03-31 18:01:32.904 091 15647.53 376.93 52979.76 88888.00 2020-03-31 18:01:33.404 091 15647.51 376.91 52979.85 88888.00 2020-03-31 18:01:33.904 091 15647.49 376.89 52979.91 88888.00 2020-03-31 18:01:34.404 091 15647.50 376.83 52979.89 88888.00 2020-03-31 18:01:34.904 091 15647.43 376.76 52979.86 88888.00 2020-03-31 18:01:35.404 091 15647.39 376.74 52979.88 88888.00 2020-03-31 18:01:35.904 091 15647.29 376.69 52979.92 88888.00 2020-03-31 18:01:36.404 091 15647.25 376.67 52979.88 88888.00 2020-03-31 18:01:36.904 091 15647.20 376.61 52979.96 88888.00 2020-03-31 18:01:37.404 091 15647.19 376.57 52980.01 88888.00 2020-03-31 18:01:37.904 091 15647.11 376.58 52980.04 88888.00 2020-03-31 18:01:38.404 091 15647.05 376.57 52980.06 88888.00 2020-03-31 18:01:38.904 091 15646.97 376.56 52980.11 88888.00 2020-03-31 18:01:39.404 091 15646.94 376.56 52980.09 88888.00 2020-03-31 18:01:39.904 091 15646.87 376.54 52980.09 88888.00 2020-03-31 18:01:40.404 091 15646.78 376.59 52980.13 88888.00 2020-03-31 18:01:40.904 091 15646.69 376.59 52980.13 88888.00 2020-03-31 18:01:41.404 091 15646.56 376.63 52980.14 88888.00 2020-03-31 18:01:41.904 091 15646.50 376.69 52980.19 88888.00 2020-03-31 18:01:42.404 091 15646.38 376.80 52980.23 88888.00 2020-03-31 18:01:42.904 091 15646.31 376.87 52980.19 88888.00 2020-03-31 18:01:43.404 091 15646.30 376.99 52980.20 88888.00 2020-03-31 18:01:43.904 091 15646.27 377.18 52980.17 88888.00 2020-03-31 18:01:44.404 091 15646.30 377.42 52980.22 88888.00 2020-03-31 18:01:44.904 091 15646.26 377.67 52980.25 88888.00 2020-03-31 18:01:45.404 091 15646.30 377.89 52980.23 88888.00 2020-03-31 18:01:45.904 091 15646.30 378.06 52980.23 88888.00 2020-03-31 18:01:46.404 091 15646.29 378.17 52980.27 88888.00 2020-03-31 18:01:46.904 091 15646.26 378.23 52980.31 88888.00 2020-03-31 18:01:47.404 091 15646.24 378.25 52980.31 88888.00 2020-03-31 18:01:47.904 091 15646.25 378.25 52980.35 88888.00 2020-03-31 18:01:48.404 091 15646.27 378.23 52980.39 88888.00 2020-03-31 18:01:48.904 091 15646.22 378.22 52980.41 88888.00 2020-03-31 18:01:49.404 091 15646.21 378.23 52980.41 88888.00 2020-03-31 18:01:49.904 091 15646.17 378.21 52980.42 88888.00 2020-03-31 18:01:50.404 091 15646.13 378.22 52980.43 88888.00 2020-03-31 18:01:50.904 091 15646.08 378.23 52980.45 88888.00 2020-03-31 18:01:51.404 091 15646.07 378.27 52980.45 88888.00 2020-03-31 18:01:51.904 091 15646.09 378.25 52980.45 88888.00 2020-03-31 18:01:52.404 091 15646.11 378.25 52980.49 88888.00 2020-03-31 18:01:52.904 091 15646.09 378.28 52980.52 88888.00 2020-03-31 18:01:53.404 091 15646.07 378.29 52980.46 88888.00 2020-03-31 18:01:53.904 091 15646.02 378.28 52980.44 88888.00 2020-03-31 18:01:54.404 091 15646.05 378.34 52980.52 88888.00 2020-03-31 18:01:54.904 091 15646.09 378.42 52980.56 88888.00 2020-03-31 18:01:55.404 091 15646.08 378.46 52980.58 88888.00 2020-03-31 18:01:55.904 091 15646.12 378.50 52980.57 88888.00 2020-03-31 18:01:56.404 091 15646.13 378.54 52980.53 88888.00 2020-03-31 18:01:56.904 091 15646.14 378.55 52980.53 88888.00 2020-03-31 18:01:57.404 091 15646.15 378.58 52980.51 88888.00 2020-03-31 18:01:57.904 091 15646.09 378.57 52980.49 88888.00 2020-03-31 18:01:58.404 091 15646.14 378.57 52980.51 88888.00 2020-03-31 18:01:58.904 091 15646.15 378.56 52980.51 88888.00 2020-03-31 18:01:59.404 091 15646.17 378.58 52980.51 88888.00 2020-03-31 18:01:59.904 091 15646.20 378.58 52980.49 88888.00 2020-03-31 18:02:00.404 091 15646.21 378.56 52980.51 88888.00 2020-03-31 18:02:00.904 091 15646.20 378.55 52980.54 88888.00 2020-03-31 18:02:02.404 091 15646.24 378.57 52980.55 88888.00 2020-03-31 18:02:02.904 091 15646.25 378.56 52980.55 88888.00 2020-03-31 18:02:03.404 091 15646.30 378.51 52980.54 88888.00 2020-03-31 18:02:03.904 091 15646.32 378.55 52980.46 88888.00 2020-03-31 18:02:04.404 091 15646.32 378.54 52980.49 88888.00 2020-03-31 18:02:04.904 091 15646.32 378.54 52980.53 88888.00 2020-03-31 18:02:05.404 091 15646.31 378.53 52980.54 88888.00 2020-03-31 18:02:05.904 091 15646.34 378.53 52980.55 88888.00 2020-03-31 18:02:06.404 091 15646.36 378.50 52980.44 88888.00 2020-03-31 18:02:06.904 091 15646.36 378.47 52980.47 88888.00 2020-03-31 18:02:07.404 091 15646.34 378.47 52980.52 88888.00 2020-03-31 18:02:07.904 091 15646.34 378.47 52980.48 88888.00 2020-03-31 18:02:08.404 091 15646.40 378.47 52980.44 88888.00 2020-03-31 18:02:08.904 091 15646.38 378.47 52980.48 88888.00 2020-03-31 18:02:09.404 091 15646.40 378.49 52980.51 88888.00 2020-03-31 18:02:09.904 091 15646.42 378.47 52980.51 88888.00 2020-03-31 18:02:10.404 091 15646.44 378.45 52980.47 88888.00 2020-03-31 18:02:10.904 091 15646.47 378.41 52980.47 88888.00 2020-03-31 18:02:11.904 091 15646.42 378.36 52980.47 88888.00 2020-03-31 18:02:12.404 091 15646.44 378.36 52980.43 88888.00 2020-03-31 18:02:12.904 091 15646.42 378.39 52980.42 88888.00 2020-03-31 18:02:13.404 091 15646.41 378.39 52980.40 88888.00 2020-03-31 18:02:13.904 091 15646.43 378.36 52980.39 88888.00 2020-03-31 18:02:14.404 091 15646.45 378.34 52980.37 88888.00 2020-03-31 18:02:14.904 091 15646.47 378.37 52980.38 88888.00 2020-03-31 18:02:15.404 091 15646.49 378.38 52980.40 88888.00 2020-03-31 18:02:15.904 091 15646.44 378.36 52980.38 88888.00 2020-03-31 18:02:16.404 091 15646.43 378.32 52980.36 88888.00 2020-03-31 18:02:16.904 091 15646.41 378.32 52980.41 88888.00 2020-03-31 18:02:17.404 091 15646.39 378.33 52980.41 88888.00 2020-03-31 18:02:17.904 091 15646.38 378.31 52980.41 88888.00 2020-03-31 18:02:18.404 091 15646.36 378.30 52980.39 88888.00 2020-03-31 18:02:18.904 091 15646.31 378.29 52980.35 88888.00 2020-03-31 18:02:19.904 091 15646.33 378.34 52980.37 88888.00 2020-03-31 18:02:20.404 091 15646.29 378.34 52980.35 88888.00 2020-03-31 18:02:20.904 091 15646.29 378.38 52980.36 88888.00 2020-03-31 18:02:21.404 091 15646.32 378.32 52980.34 88888.00 2020-03-31 18:02:21.904 091 15646.35 378.27 52980.31 88888.00 2020-03-31 18:02:22.404 091 15646.34 378.25 52980.33 88888.00 2020-03-31 18:02:22.904 091 15646.39 378.24 52980.35 88888.00 2020-03-31 18:02:23.404 091 15646.38 378.25 52980.38 88888.00 2020-03-31 18:02:23.904 091 15646.38 378.22 52980.42 88888.00 2020-03-31 18:02:24.404 091 15646.34 378.22 52980.45 88888.00 2020-03-31 18:02:24.904 091 15646.31 378.20 52980.44 88888.00 2020-03-31 18:02:25.404 091 15646.29 378.19 52980.49 88888.00 2020-03-31 18:02:25.904 091 15646.29 378.17 52980.47 88888.00 2020-03-31 18:02:26.404 091 15646.27 378.21 52980.46 88888.00 2020-03-31 18:02:26.904 091 15646.31 378.24 52980.47 88888.00 2020-03-31 18:02:27.404 091 15646.31 378.23 52980.44 88888.00 2020-03-31 18:02:27.904 091 15646.26 378.22 52980.44 88888.00 2020-03-31 18:02:28.404 091 15646.30 378.22 52980.44 88888.00 2020-03-31 18:02:28.904 091 15646.36 378.21 52980.43 88888.00 2020-03-31 18:02:29.404 091 15646.33 378.22 52980.40 88888.00 2020-03-31 18:02:29.904 091 15646.34 378.24 52980.46 88888.00 2020-03-31 18:02:30.404 091 15646.36 378.25 52980.49 88888.00 2020-03-31 18:02:30.904 091 15646.36 378.27 52980.47 88888.00 2020-03-31 18:02:31.404 091 15646.34 378.27 52980.47 88888.00 2020-03-31 18:02:31.904 091 15646.33 378.24 52980.51 88888.00 2020-03-31 18:02:32.404 091 15646.39 378.25 52980.49 88888.00 2020-03-31 18:02:32.904 091 15646.36 378.24 52980.47 88888.00 2020-03-31 18:02:33.404 091 15646.36 378.21 52980.48 88888.00 2020-03-31 18:02:33.904 091 15646.43 378.22 52980.56 88888.00 2020-03-31 18:02:34.404 091 15646.44 378.23 52980.59 88888.00 2020-03-31 18:02:34.904 091 15646.42 378.23 52980.57 88888.00 2020-03-31 18:02:35.404 091 15646.45 378.21 52980.57 88888.00 2020-03-31 18:02:35.904 091 15646.42 378.17 52980.60 88888.00 2020-03-31 18:02:36.404 091 15646.38 378.15 52980.58 88888.00 2020-03-31 18:02:36.904 091 15646.38 378.15 52980.59 88888.00 2020-03-31 18:02:37.404 091 15646.42 378.17 52980.59 88888.00 2020-03-31 18:02:37.904 091 15646.38 378.16 52980.66 88888.00 2020-03-31 18:02:38.404 091 15646.33 378.11 52980.69 88888.00 2020-03-31 18:02:38.904 091 15646.30 378.10 52980.71 88888.00 2020-03-31 18:02:39.404 091 15646.33 378.11 52980.68 88888.00 2020-03-31 18:02:39.904 091 15646.32 378.07 52980.68 88888.00 2020-03-31 18:02:40.404 091 15646.33 378.05 52980.71 88888.00 2020-03-31 18:02:40.904 091 15646.35 378.10 52980.67 88888.00 2020-03-31 18:02:41.404 091 15646.38 378.12 52980.68 88888.00 2020-03-31 18:02:41.904 091 15646.44 378.11 52980.69 88888.00 2020-03-31 18:02:42.404 091 15646.40 378.07 52980.71 88888.00 2020-03-31 18:02:43.404 091 15646.47 378.08 52980.69 88888.00 2020-03-31 18:02:43.904 091 15646.47 378.10 52980.72 88888.00 2020-03-31 18:02:44.404 091 15646.47 378.10 52980.75 88888.00 2020-03-31 18:02:44.904 091 15646.41 378.08 52980.78 88888.00 2020-03-31 18:02:45.404 091 15646.41 378.07 52980.82 88888.00 2020-03-31 18:02:45.904 091 15646.39 378.07 52980.80 88888.00 2020-03-31 18:02:46.404 091 15646.41 378.08 52980.78 88888.00 2020-03-31 18:02:46.904 091 15646.42 378.10 52980.78 88888.00 2020-03-31 18:02:47.404 091 15646.40 378.08 52980.71 88888.00 2020-03-31 18:02:47.904 091 15646.43 378.11 52980.69 88888.00 2020-03-31 18:02:48.404 091 15646.45 378.11 52980.71 88888.00 2020-03-31 18:02:48.904 091 15646.50 378.11 52980.71 88888.00 2020-03-31 18:02:49.404 091 15646.50 378.12 52980.75 88888.00 2020-03-31 18:02:49.904 091 15646.51 378.11 52980.72 88888.00 2020-03-31 18:02:50.404 091 15646.51 378.15 52980.67 88888.00 2020-03-31 18:02:50.904 091 15646.54 378.17 52980.72 88888.00 2020-03-31 18:02:51.404 091 15646.53 378.13 52980.74 88888.00 2020-03-31 18:02:51.904 091 15646.53 378.15 52980.74 88888.00 2020-03-31 18:02:52.404 091 15646.57 378.19 52980.72 88888.00 2020-03-31 18:02:52.904 091 15646.60 378.12 52980.68 88888.00 2020-03-31 18:02:53.404 091 15646.60 378.08 52980.75 88888.00 2020-03-31 18:02:53.904 091 15646.57 378.10 52980.74 88888.00 2020-03-31 18:02:54.404 091 15646.54 378.10 52980.78 88888.00 2020-03-31 18:02:54.904 091 15646.54 378.10 52980.80 88888.00 2020-03-31 18:02:55.404 091 15646.54 378.08 52980.81 88888.00 2020-03-31 18:02:55.904 091 15646.56 378.08 52980.82 88888.00 2020-03-31 18:02:56.404 091 15646.56 378.12 52980.79 88888.00 2020-03-31 18:02:56.904 091 15646.54 378.13 52980.78 88888.00 2020-03-31 18:02:57.404 091 15646.52 378.11 52980.83 88888.00 2020-03-31 18:02:57.904 091 15646.52 378.10 52980.85 88888.00 2020-03-31 18:02:58.405 091 15646.48 378.11 52980.85 88888.00 2020-03-31 18:02:58.905 091 15646.51 378.07 52980.82 88888.00 2020-03-31 18:02:59.405 091 15646.54 378.06 52980.81 88888.00 2020-03-31 18:02:59.905 091 15646.49 378.06 52980.80 88888.00 2020-03-31 18:03:00.405 091 15646.44 378.05 52980.82 88888.00 2020-03-31 18:03:00.905 091 15646.40 378.08 52980.80 88888.00 2020-03-31 18:03:01.405 091 15646.45 378.13 52980.74 88888.00 2020-03-31 18:03:01.905 091 15646.43 378.12 52980.72 88888.00 2020-03-31 18:03:02.405 091 15646.41 378.14 52980.68 88888.00 2020-03-31 18:03:02.905 091 15646.38 378.08 52980.74 88888.00 2020-03-31 18:03:03.405 091 15646.32 378.08 52980.79 88888.00 2020-03-31 18:03:03.905 091 15646.32 378.08 52980.82 88888.00 2020-03-31 18:03:04.405 091 15646.31 378.03 52980.78 88888.00 2020-03-31 18:03:04.905 091 15646.36 378.01 52980.71 88888.00 2020-03-31 18:03:05.405 091 15646.36 378.05 52980.72 88888.00 2020-03-31 18:03:05.905 091 15646.32 378.08 52980.68 88888.00 2020-03-31 18:03:06.405 091 15646.32 378.07 52980.69 88888.00 2020-03-31 18:03:06.905 091 15646.36 378.04 52980.69 88888.00 2020-03-31 18:03:07.405 091 15646.34 378.05 52980.74 88888.00 2020-03-31 18:03:07.905 091 15646.35 378.06 52980.74 88888.00 2020-03-31 18:03:08.405 091 15646.38 378.05 52980.77 88888.00 2020-03-31 18:03:08.905 091 15646.35 378.04 52980.76 88888.00 2020-03-31 18:03:09.405 091 15646.36 378.07 52980.69 88888.00 2020-03-31 18:03:09.905 091 15646.39 378.08 52980.74 88888.00 2020-03-31 18:03:10.405 091 15646.42 378.07 52980.78 88888.00 2020-03-31 18:03:10.905 091 15646.47 378.07 52980.76 88888.00 2020-03-31 18:03:11.405 091 15646.48 378.08 52980.71 88888.00 2020-03-31 18:03:11.905 091 15646.42 378.07 52980.68 88888.00 2020-03-31 18:03:12.405 091 15646.42 378.03 52980.69 88888.00 2020-03-31 18:03:12.905 091 15646.41 377.99 52980.66 88888.00 2020-03-31 18:03:13.405 091 15646.43 378.02 52980.74 88888.00 2020-03-31 18:03:13.905 091 15646.48 378.03 52980.75 88888.00 2020-03-31 18:03:14.405 091 15646.47 378.02 52980.72 88888.00 2020-03-31 18:03:14.905 091 15646.48 378.02 52980.69 88888.00 2020-03-31 18:03:15.405 091 15646.44 378.01 52980.72 88888.00 2020-03-31 18:03:15.905 091 15646.38 377.98 52980.74 88888.00 2020-03-31 18:03:16.405 091 15646.38 377.99 52980.67 88888.00 2020-03-31 18:03:16.905 091 15646.40 377.98 52980.65 88888.00 2020-03-31 18:03:17.405 091 15646.40 378.02 52980.66 88888.00 2020-03-31 18:03:17.905 091 15646.38 378.02 52980.66 88888.00 2020-03-31 18:03:18.405 091 15646.38 378.03 52980.71 88888.00 2020-03-31 18:03:18.905 091 15646.34 378.05 52980.67 88888.00 2020-03-31 18:03:19.405 091 15646.34 378.07 52980.63 88888.00 2020-03-31 18:03:19.905 091 15646.30 378.07 52980.65 88888.00 2020-03-31 18:03:20.405 091 15646.29 378.04 52980.71 88888.00 2020-03-31 18:03:20.905 091 15646.27 378.02 52980.69 88888.00 2020-03-31 18:03:21.405 091 15646.29 377.97 52980.74 88888.00 2020-03-31 18:03:21.905 091 15646.27 378.02 52980.81 88888.00 2020-03-31 18:03:22.405 091 15646.24 378.02 52980.84 88888.00 2020-03-31 18:03:22.905 091 15646.23 378.05 52980.80 88888.00 2020-03-31 18:03:23.405 091 15646.22 378.07 52980.77 88888.00 2020-03-31 18:03:23.905 091 15646.27 378.05 52980.78 88888.00 2020-03-31 18:03:24.405 091 15646.25 378.08 52980.84 88888.00 2020-03-31 18:03:24.905 091 15646.17 378.10 52980.88 88888.00 2020-03-31 18:03:25.405 091 15646.17 378.13 52980.86 88888.00 2020-03-31 18:03:25.905 091 15646.21 378.13 52980.85 88888.00 2020-03-31 18:03:26.405 091 15646.21 378.12 52980.82 88888.00 2020-03-31 18:03:26.905 091 15646.20 378.13 52980.81 88888.00 2020-03-31 18:03:27.405 091 15646.18 378.14 52980.84 88888.00 2020-03-31 18:03:27.905 091 15646.17 378.16 52980.87 88888.00 2020-03-31 18:03:28.405 091 15646.17 378.14 52980.93 88888.00 2020-03-31 18:03:28.905 091 15646.17 378.14 52980.93 88888.00 2020-03-31 18:03:29.405 091 15646.22 378.20 52980.92 88888.00 2020-03-31 18:03:29.905 091 15646.17 378.17 52980.87 88888.00 2020-03-31 18:03:30.405 091 15646.15 378.14 52980.87 88888.00 2020-03-31 18:03:30.905 091 15646.20 378.20 52980.85 88888.00 2020-03-31 18:03:31.405 091 15646.18 378.22 52980.88 88888.00 2020-03-31 18:03:31.905 091 15646.15 378.24 52980.87 88888.00 2020-03-31 18:03:32.905 091 15646.13 378.25 52980.88 88888.00 2020-03-31 18:03:33.405 091 15646.15 378.29 52980.88 88888.00 2020-03-31 18:03:33.905 091 15646.18 378.32 52980.87 88888.00 2020-03-31 18:03:34.405 091 15646.16 378.37 52980.88 88888.00 2020-03-31 18:03:34.905 091 15646.17 378.34 52980.95 88888.00 2020-03-31 18:03:35.405 091 15646.16 378.34 52980.99 88888.00 2020-03-31 18:03:35.905 091 15646.17 378.30 52980.95 88888.00 2020-03-31 18:03:36.405 091 15646.17 378.32 52980.93 88888.00 2020-03-31 18:03:36.905 091 15646.20 378.37 52980.92 88888.00 2020-03-31 18:03:37.405 091 15646.22 378.42 52980.86 88888.00 2020-03-31 18:03:37.905 091 15646.21 378.40 52980.80 88888.00 2020-03-31 18:03:38.405 091 15646.17 378.39 52980.78 88888.00 2020-03-31 18:03:38.905 091 15646.20 378.40 52980.82 88888.00 2020-03-31 18:03:39.405 091 15646.18 378.45 52980.88 88888.00 2020-03-31 18:03:39.905 091 15646.15 378.48 52980.84 88888.00 2020-03-31 18:03:40.405 091 15646.14 378.47 52980.86 88888.00 2020-03-31 18:03:40.905 091 15646.17 378.46 52980.87 88888.00 2020-03-31 18:03:41.405 091 15646.16 378.47 52980.83 88888.00 2020-03-31 18:03:41.905 091 15646.17 378.53 52980.86 88888.00 2020-03-31 18:03:42.405 091 15646.17 378.53 52980.92 88888.00 2020-03-31 18:03:42.905 091 15646.20 378.50 52980.91 88888.00 2020-03-31 18:03:43.405 091 15646.14 378.53 52980.89 88888.00 2020-03-31 18:03:43.905 091 15646.12 378.53 52980.87 88888.00 2020-03-31 18:03:44.405 091 15646.11 378.51 52980.89 88888.00 2020-03-31 18:03:44.905 091 15646.08 378.53 52980.93 88888.00 2020-03-31 18:03:45.405 091 15646.07 378.54 52980.91 88888.00 2020-03-31 18:03:45.905 091 15646.06 378.57 52980.88 88888.00 2020-03-31 18:03:46.405 091 15646.04 378.56 52980.91 88888.00 2020-03-31 18:03:46.905 091 15646.01 378.58 52980.92 88888.00 2020-03-31 18:03:47.405 091 15645.99 378.62 52980.95 88888.00 2020-03-31 18:03:47.905 091 15646.01 378.64 52980.94 88888.00 2020-03-31 18:03:48.405 091 15645.98 378.62 52980.96 88888.00 2020-03-31 18:03:48.905 091 15645.98 378.58 52980.96 88888.00 2020-03-31 18:03:49.405 091 15645.99 378.60 52981.00 88888.00 2020-03-31 18:03:49.905 091 15645.95 378.63 52980.99 88888.00 2020-03-31 18:03:50.405 091 15645.94 378.59 52980.99 88888.00 2020-03-31 18:03:50.905 091 15645.92 378.58 52980.99 88888.00 2020-03-31 18:03:51.405 091 15645.89 378.59 52981.01 88888.00 2020-03-31 18:03:51.905 091 15645.92 378.60 52980.99 88888.00 2020-03-31 18:03:52.405 091 15645.90 378.63 52980.99 88888.00 2020-03-31 18:03:52.905 091 15645.86 378.62 52980.96 88888.00 2020-03-31 18:03:53.405 091 15645.77 378.62 52981.01 88888.00 2020-03-31 18:03:53.905 091 15645.75 378.59 52981.03 88888.00 2020-03-31 18:03:54.405 091 15645.74 378.59 52981.03 88888.00 2020-03-31 18:03:54.905 091 15645.70 378.62 52981.03 88888.00 2020-03-31 18:03:55.405 091 15645.71 378.62 52981.04 88888.00 2020-03-31 18:03:56.405 091 15645.80 378.62 52981.03 88888.00 2020-03-31 18:03:56.905 091 15645.84 378.59 52981.08 88888.00 2020-03-31 18:03:57.405 091 15645.83 378.62 52981.07 88888.00 2020-03-31 18:03:57.905 091 15645.83 378.63 52981.04 88888.00 2020-03-31 18:03:58.405 091 15645.75 378.58 52981.03 88888.00 2020-03-31 18:03:58.905 091 15645.72 378.60 52981.06 88888.00 2020-03-31 18:03:59.405 091 15645.72 378.63 52981.05 88888.00 2020-03-31 18:03:59.905 091 15645.70 378.60 52981.05 88888.00 2020-03-31 18:04:00.405 091 15645.70 378.62 52981.08 88888.00 2020-03-31 18:04:00.905 091 15645.68 378.59 52981.06 88888.00 2020-03-31 18:04:01.405 091 15645.68 378.56 52981.05 88888.00 2020-03-31 18:04:01.905 091 15645.74 378.58 52981.08 88888.00 2020-03-31 18:04:02.405 091 15645.72 378.56 52981.06 88888.00 2020-03-31 18:04:02.905 091 15645.71 378.55 52981.06 88888.00 2020-03-31 18:04:03.405 091 15645.75 378.50 52981.05 88888.00 2020-03-31 18:04:03.905 091 15645.71 378.53 52981.05 88888.00 2020-03-31 18:04:04.405 091 15645.68 378.56 52981.08 88888.00 2020-03-31 18:04:04.905 091 15645.71 378.56 52981.07 88888.00 2020-03-31 18:04:05.405 091 15645.74 378.57 52981.07 88888.00 2020-03-31 18:04:05.905 091 15645.67 378.55 52981.09 88888.00 2020-03-31 18:04:06.405 091 15645.67 378.55 52981.01 88888.00 2020-03-31 18:04:06.905 091 15645.75 378.56 52980.99 88888.00 2020-03-31 18:04:07.405 091 15645.79 378.56 52981.01 88888.00 2020-03-31 18:04:07.905 091 15645.74 378.56 52981.03 88888.00 2020-03-31 18:04:08.405 091 15645.70 378.57 52981.01 88888.00 2020-03-31 18:04:08.905 091 15645.74 378.53 52981.01 88888.00 2020-03-31 18:04:09.405 091 15645.75 378.53 52980.98 88888.00 2020-03-31 18:04:09.905 091 15645.75 378.53 52981.04 88888.00 2020-03-31 18:04:10.405 091 15645.75 378.53 52981.07 88888.00 2020-03-31 18:04:10.905 091 15645.76 378.51 52981.05 88888.00 2020-03-31 18:04:11.405 091 15645.75 378.50 52981.08 88888.00 2020-03-31 18:04:11.905 091 15645.76 378.51 52981.10 88888.00 2020-03-31 18:04:12.405 091 15645.76 378.48 52981.15 88888.00 2020-03-31 18:04:12.905 091 15645.76 378.47 52981.15 88888.00 2020-03-31 18:04:13.405 091 15645.76 378.46 52981.07 88888.00 2020-03-31 18:04:13.905 091 15645.71 378.46 52981.02 88888.00 2020-03-31 18:04:14.405 091 15645.70 378.45 52981.02 88888.00 2020-03-31 18:04:14.905 091 15645.68 378.43 52980.99 88888.00 2020-03-31 18:04:15.405 091 15645.67 378.45 52981.02 88888.00 2020-03-31 18:04:15.905 091 15645.66 378.45 52981.08 88888.00 2020-03-31 18:04:16.405 091 15645.67 378.46 52981.08 88888.00 2020-03-31 18:04:16.905 091 15645.69 378.42 52981.00 88888.00 2020-03-31 18:04:17.405 091 15645.68 378.41 52980.97 88888.00 2020-03-31 18:04:17.905 091 15645.69 378.41 52981.03 88888.00 2020-03-31 18:04:18.405 091 15645.68 378.43 52981.04 88888.00 2020-03-31 18:04:18.905 091 15645.69 378.45 52981.05 88888.00 2020-03-31 18:04:19.405 091 15645.75 378.41 52981.00 88888.00 2020-03-31 18:04:19.905 091 15645.71 378.39 52980.99 88888.00 2020-03-31 18:04:20.405 091 15645.75 378.38 52981.00 88888.00 2020-03-31 18:04:20.905 091 15645.74 378.39 52980.95 88888.00 2020-03-31 18:04:21.405 091 15645.80 378.40 52980.94 88888.00 2020-03-31 18:04:21.905 091 15645.75 378.38 52980.95 88888.00 2020-03-31 18:04:22.405 091 15645.74 378.37 52980.95 88888.00 2020-03-31 18:04:22.905 091 15645.75 378.39 52980.95 88888.00 2020-03-31 18:04:23.405 091 15645.72 378.43 52980.95 88888.00 2020-03-31 18:04:23.905 091 15645.75 378.48 52980.97 88888.00 2020-03-31 18:04:24.405 091 15645.77 378.45 52981.00 88888.00 2020-03-31 18:04:24.905 091 15645.75 378.42 52981.01 88888.00 2020-03-31 18:04:25.405 091 15645.75 378.45 52981.03 88888.00 2020-03-31 18:04:25.905 091 15645.84 378.46 52981.01 88888.00 2020-03-31 18:04:26.405 091 15645.87 378.47 52981.00 88888.00 2020-03-31 18:04:26.905 091 15645.88 378.46 52980.96 88888.00 2020-03-31 18:04:27.405 091 15645.83 378.49 52980.95 88888.00 2020-03-31 18:04:27.905 091 15645.84 378.50 52980.96 88888.00 2020-03-31 18:04:28.405 091 15645.86 378.50 52980.96 88888.00 2020-03-31 18:04:28.905 091 15645.89 378.53 52980.98 88888.00 2020-03-31 18:04:29.405 091 15645.90 378.56 52980.95 88888.00 2020-03-31 18:04:29.905 091 15645.90 378.58 52980.96 88888.00 2020-03-31 18:04:30.405 091 15645.90 378.58 52981.00 88888.00 2020-03-31 18:04:30.905 091 15645.89 378.57 52981.04 88888.00 2020-03-31 18:04:31.405 091 15645.93 378.62 52981.05 88888.00 2020-03-31 18:04:31.905 091 15645.92 378.66 52981.03 88888.00 2020-03-31 18:04:32.405 091 15645.94 378.66 52981.06 88888.00 2020-03-31 18:04:32.905 091 15645.96 378.68 52981.14 88888.00 2020-03-31 18:04:33.405 091 15645.98 378.66 52981.09 88888.00 2020-03-31 18:04:33.905 091 15645.97 378.66 52981.06 88888.00 2020-03-31 18:04:34.405 091 15645.99 378.70 52981.04 88888.00 2020-03-31 18:04:34.905 091 15645.96 378.72 52980.99 88888.00 2020-03-31 18:04:35.405 091 15645.98 378.68 52981.01 88888.00 2020-03-31 18:04:35.905 091 15646.02 378.68 52981.01 88888.00 2020-03-31 18:04:36.405 091 15646.05 378.72 52980.98 88888.00 2020-03-31 18:04:36.905 091 15646.04 378.71 52980.96 88888.00 2020-03-31 18:04:38.405 091 15646.07 378.73 52981.05 88888.00 2020-03-31 18:04:38.905 091 15646.13 378.73 52981.01 88888.00 2020-03-31 18:04:39.405 091 15646.11 378.72 52981.04 88888.00 2020-03-31 18:04:39.905 091 15646.12 378.68 52981.02 88888.00 2020-03-31 18:04:40.405 091 15646.11 378.66 52981.01 88888.00 2020-03-31 18:04:40.905 091 15646.09 378.70 52981.00 88888.00 2020-03-31 18:04:41.405 091 15646.14 378.73 52981.03 88888.00 2020-03-31 18:04:41.905 091 15646.17 378.73 52980.99 88888.00 2020-03-31 18:04:42.405 091 15646.17 378.73 52980.94 88888.00 2020-03-31 18:04:42.905 091 15646.14 378.72 52980.95 88888.00 2020-03-31 18:04:43.405 091 15646.16 378.76 52981.00 88888.00 2020-03-31 18:04:43.905 091 15646.18 378.77 52981.03 88888.00 2020-03-31 18:04:44.405 091 15646.18 378.76 52980.98 88888.00 2020-03-31 18:04:44.905 091 15646.15 378.77 52980.98 88888.00 2020-03-31 18:04:45.405 091 15646.13 378.77 52981.00 88888.00 2020-03-31 18:04:45.905 091 15646.13 378.81 52981.06 88888.00 2020-03-31 18:04:46.405 091 15646.16 378.88 52981.06 88888.00 2020-03-31 18:04:46.905 091 15646.21 378.90 52981.15 88888.00 2020-03-31 18:04:47.405 091 15646.27 378.91 52981.17 88888.00 2020-03-31 18:04:47.905 091 15646.29 378.89 52981.13 88888.00 2020-03-31 18:04:48.405 091 15646.22 378.86 52981.14 88888.00 2020-03-31 18:04:48.905 091 15646.23 378.90 52981.12 88888.00 2020-03-31 18:04:49.405 091 15646.24 378.90 52981.09 88888.00 2020-03-31 18:04:49.905 091 15646.25 378.92 52981.08 88888.00 2020-03-31 18:04:50.405 091 15646.31 378.96 52981.10 88888.00 2020-03-31 18:04:50.905 091 15646.29 378.98 52981.12 88888.00 2020-03-31 18:04:51.405 091 15646.29 378.99 52981.15 88888.00 2020-03-31 18:04:51.905 091 15646.27 378.99 52981.21 88888.00 2020-03-31 18:04:52.405 091 15646.25 379.02 52981.27 88888.00 2020-03-31 18:04:52.905 091 15646.29 379.01 52981.30 88888.00 2020-03-31 18:04:53.405 091 15646.33 379.01 52981.32 88888.00 2020-03-31 18:04:53.905 091 15646.34 379.02 52981.27 88888.00 2020-03-31 18:04:54.405 091 15646.39 379.08 52981.32 88888.00 2020-03-31 18:04:54.905 091 15646.38 379.10 52981.32 88888.00 2020-03-31 18:04:55.405 091 15646.34 379.09 52981.33 88888.00 2020-03-31 18:04:55.905 091 15646.34 379.09 52981.33 88888.00 2020-03-31 18:04:56.405 091 15646.33 379.10 52981.32 88888.00 2020-03-31 18:04:56.905 091 15646.41 379.10 52981.37 88888.00 2020-03-31 18:04:57.405 091 15646.43 379.08 52981.39 88888.00 2020-03-31 18:04:57.905 091 15646.43 379.12 52981.39 88888.00 2020-03-31 18:04:58.405 091 15646.45 379.12 52981.39 88888.00 2020-03-31 18:04:58.905 091 15646.42 379.11 52981.33 88888.00 2020-03-31 18:04:59.405 091 15646.43 379.11 52981.28 88888.00 2020-03-31 18:04:59.905 091 15646.47 379.14 52981.32 88888.00 2020-03-31 18:05:00.405 091 15646.44 379.14 52981.35 88888.00 2020-03-31 18:05:00.905 091 15646.51 379.15 52981.36 88888.00 2020-03-31 18:05:01.405 091 15646.52 379.17 52981.36 88888.00 2020-03-31 18:05:01.905 091 15646.51 379.19 52981.34 88888.00 2020-03-31 18:05:02.405 091 15646.54 379.19 52981.38 88888.00 2020-03-31 18:05:02.905 091 15646.57 379.18 52981.36 88888.00 2020-03-31 18:05:03.405 091 15646.57 379.20 52981.30 88888.00 2020-03-31 18:05:03.905 091 15646.62 379.22 52981.29 88888.00 2020-03-31 18:05:04.405 091 15646.62 379.19 52981.29 88888.00 2020-03-31 18:05:04.905 091 15646.60 379.22 52981.35 88888.00 2020-03-31 18:05:05.405 091 15646.59 379.18 52981.28 88888.00 2020-03-31 18:05:05.905 091 15646.60 379.16 52981.28 88888.00 2020-03-31 18:05:06.405 091 15646.65 379.18 52981.32 88888.00 2020-03-31 18:05:06.905 091 15646.65 379.18 52981.33 88888.00 2020-03-31 18:05:07.405 091 15646.65 379.20 52981.36 88888.00 2020-03-31 18:05:07.905 091 15646.62 379.23 52981.37 88888.00 2020-03-31 18:05:08.405 091 15646.62 379.24 52981.40 88888.00 2020-03-31 18:05:09.405 091 15646.58 379.26 52981.42 88888.00 2020-03-31 18:05:09.905 091 15646.53 379.28 52981.42 88888.00 2020-03-31 18:05:10.405 091 15646.51 379.28 52981.45 88888.00 2020-03-31 18:05:10.905 091 15646.60 379.29 52981.53 88888.00 2020-03-31 18:05:11.405 091 15646.58 379.28 52981.57 88888.00 2020-03-31 18:05:11.905 091 15646.54 379.28 52981.57 88888.00 2020-03-31 18:05:12.405 091 15646.53 379.31 52981.58 88888.00 2020-03-31 18:05:12.905 091 15646.51 379.32 52981.59 88888.00 2020-03-31 18:05:13.405 091 15646.49 379.35 52981.61 88888.00 2020-03-31 18:05:13.905 091 15646.50 379.38 52981.68 88888.00 2020-03-31 18:05:14.405 091 15646.51 379.38 52981.70 88888.00 2020-03-31 18:05:14.905 091 15646.49 379.36 52981.66 88888.00 2020-03-31 18:05:15.405 091 15646.49 379.40 52981.66 88888.00 2020-03-31 18:05:15.905 091 15646.49 379.35 52981.70 88888.00 2020-03-31 18:05:16.405 091 15646.45 379.36 52981.72 88888.00 2020-03-31 18:05:16.905 091 15646.45 379.35 52981.70 88888.00 2020-03-31 18:05:17.405 091 15646.41 379.36 52981.69 88888.00 2020-03-31 18:05:17.905 091 15646.40 379.40 52981.65 88888.00 2020-03-31 18:05:18.405 091 15646.42 379.38 52981.61 88888.00 2020-03-31 18:05:19.405 091 15646.43 379.29 52981.73 88888.00 2020-03-31 18:05:19.905 091 15646.42 379.24 52981.77 88888.00 2020-03-31 18:05:20.405 091 15646.35 379.22 52981.79 88888.00 2020-03-31 18:05:20.905 091 15646.40 379.20 52981.77 88888.00 2020-03-31 18:05:21.405 091 15646.38 379.19 52981.73 88888.00 2020-03-31 18:05:21.905 091 15646.39 379.16 52981.70 88888.00 2020-03-31 18:05:22.405 091 15646.38 379.11 52981.74 88888.00 2020-03-31 18:05:22.905 091 15646.38 379.10 52981.73 88888.00 2020-03-31 18:05:23.405 091 15646.36 379.09 52981.76 88888.00 2020-03-31 18:05:23.905 091 15646.32 379.07 52981.77 88888.00 2020-03-31 18:05:24.405 091 15646.29 379.05 52981.70 88888.00 2020-03-31 18:05:24.905 091 15646.34 379.00 52981.69 88888.00 2020-03-31 18:05:25.405 091 15646.38 378.96 52981.67 88888.00 2020-03-31 18:05:25.905 091 15646.36 378.93 52981.62 88888.00 2020-03-31 18:05:26.405 091 15646.38 378.93 52981.61 88888.00 2020-03-31 18:05:26.905 091 15646.39 378.94 52981.62 88888.00 2020-03-31 18:05:27.405 091 15646.36 378.92 52981.60 88888.00 2020-03-31 18:05:27.905 091 15646.41 378.89 52981.60 88888.00 2020-03-31 18:05:28.405 091 15646.42 378.83 52981.59 88888.00 2020-03-31 18:05:28.905 091 15646.47 378.80 52981.56 88888.00 2020-03-31 18:05:29.405 091 15646.49 378.75 52981.52 88888.00 2020-03-31 18:05:29.905 091 15646.48 378.71 52981.53 88888.00 2020-03-31 18:05:30.405 091 15646.52 378.70 52981.53 88888.00 2020-03-31 18:05:30.905 091 15646.60 378.67 52981.54 88888.00 2020-03-31 18:05:31.405 091 15646.60 378.70 52981.53 88888.00 2020-03-31 18:05:31.905 091 15646.61 378.70 52981.53 88888.00 2020-03-31 18:05:32.405 091 15646.67 378.72 52981.47 88888.00 2020-03-31 18:05:32.905 091 15646.74 378.71 52981.45 88888.00 2020-03-31 18:05:33.405 091 15646.78 378.66 52981.42 88888.00 2020-03-31 18:05:33.905 091 15646.76 378.64 52981.41 88888.00 2020-03-31 18:05:34.405 091 15646.72 378.63 52981.33 88888.00 2020-03-31 18:05:34.905 091 15646.72 378.67 52981.30 88888.00 2020-03-31 18:05:35.405 091 15646.76 378.71 52981.34 88888.00 2020-03-31 18:05:35.905 091 15646.79 378.70 52981.36 88888.00 2020-03-31 18:05:36.405 091 15646.83 378.67 52981.36 88888.00 2020-03-31 18:05:36.905 091 15646.81 378.65 52981.37 88888.00 2020-03-31 18:05:37.405 091 15646.86 378.67 52981.35 88888.00 2020-03-31 18:05:37.905 091 15646.89 378.66 52981.32 88888.00 2020-03-31 18:05:38.405 091 15646.86 378.65 52981.33 88888.00 2020-03-31 18:05:38.905 091 15646.85 378.66 52981.33 88888.00 2020-03-31 18:05:39.405 091 15646.89 378.64 52981.29 88888.00 2020-03-31 18:05:39.905 091 15646.92 378.60 52981.26 88888.00 2020-03-31 18:05:40.405 091 15646.94 378.59 52981.24 88888.00 2020-03-31 18:05:40.905 091 15646.92 378.62 52981.22 88888.00 2020-03-31 18:05:41.405 091 15646.95 378.64 52981.14 88888.00 2020-03-31 18:05:41.905 091 15646.95 378.65 52981.12 88888.00 2020-03-31 18:05:42.405 091 15646.96 378.65 52981.15 88888.00 2020-03-31 18:05:42.905 091 15646.98 378.66 52981.18 88888.00 2020-03-31 18:05:43.405 091 15646.95 378.67 52981.18 88888.00 2020-03-31 18:05:43.905 091 15647.01 378.66 52981.13 88888.00 2020-03-31 18:05:44.405 091 15647.01 378.66 52981.10 88888.00 2020-03-31 18:05:44.905 091 15647.08 378.66 52981.13 88888.00 2020-03-31 18:05:45.405 091 15647.06 378.66 52981.16 88888.00 2020-03-31 18:05:45.905 091 15647.07 378.66 52981.23 88888.00 2020-03-31 18:05:46.405 091 15647.08 378.67 52981.20 88888.00 2020-03-31 18:05:46.905 091 15647.01 378.73 52981.19 88888.00 2020-03-31 18:05:47.405 091 15647.02 378.75 52981.23 88888.00 2020-03-31 18:05:47.905 091 15647.04 378.74 52981.29 88888.00 2020-03-31 18:05:48.405 091 15647.03 378.74 52981.34 88888.00 2020-03-31 18:05:48.905 091 15646.99 378.75 52981.34 88888.00 2020-03-31 18:05:49.405 091 15647.04 378.75 52981.36 88888.00 2020-03-31 18:05:49.905 091 15647.05 378.80 52981.33 88888.00 2020-03-31 18:05:50.405 091 15647.05 378.84 52981.35 88888.00 2020-03-31 18:05:50.905 091 15647.01 378.85 52981.38 88888.00 2020-03-31 18:05:51.405 091 15646.94 378.84 52981.38 88888.00 2020-03-31 18:05:51.905 091 15647.01 378.86 52981.33 88888.00 2020-03-31 18:05:52.405 091 15647.02 378.89 52981.30 88888.00 2020-03-31 18:05:52.905 091 15647.01 378.90 52981.38 88888.00 2020-03-31 18:05:53.405 091 15646.99 378.91 52981.40 88888.00 2020-03-31 18:05:53.905 091 15646.98 378.88 52981.41 88888.00 2020-03-31 18:05:54.405 091 15647.02 378.91 52981.42 88888.00 2020-03-31 18:05:54.905 091 15647.03 378.97 52981.50 88888.00 2020-03-31 18:05:55.405 091 15647.04 379.01 52981.56 88888.00 2020-03-31 18:05:55.905 091 15646.99 379.05 52981.45 88888.00 2020-03-31 18:05:56.405 091 15646.97 379.01 52981.45 88888.00 2020-03-31 18:05:56.905 091 15646.98 379.01 52981.46 88888.00 2020-03-31 18:05:57.405 091 15646.98 379.07 52981.48 88888.00 2020-03-31 18:05:57.905 091 15646.99 379.09 52981.45 88888.00 2020-03-31 18:05:58.405 091 15646.99 379.11 52981.47 88888.00 2020-03-31 18:05:58.905 091 15646.99 379.12 52981.48 88888.00 2020-03-31 18:05:59.405 091 15646.96 379.11 52981.46 88888.00 2020-03-31 18:05:59.905 091 15647.01 379.14 52981.47 88888.00 2020-03-31 18:06:00.405 091 15647.02 379.16 52981.53 88888.00 2020-03-31 18:06:00.905 091 15647.02 379.17 52981.53 88888.00 2020-03-31 18:06:01.405 091 15647.01 379.16 52981.52 88888.00 2020-03-31 18:06:01.905 091 15646.99 379.15 52981.55 88888.00 2020-03-31 18:06:02.405 091 15647.01 379.10 52981.56 88888.00 2020-03-31 18:06:02.905 091 15647.04 379.05 52981.58 88888.00 2020-03-31 18:06:03.405 091 15647.10 379.02 52981.60 88888.00 2020-03-31 18:06:03.905 091 15647.11 379.02 52981.57 88888.00 2020-03-31 18:06:04.405 091 15647.13 378.99 52981.56 88888.00 2020-03-31 18:06:04.905 091 15647.14 378.98 52981.55 88888.00 2020-03-31 18:06:05.405 091 15647.17 378.99 52981.53 88888.00 2020-03-31 18:06:05.905 091 15647.22 378.99 52981.54 88888.00 2020-03-31 18:06:06.405 091 15647.22 378.94 52981.54 88888.00 2020-03-31 18:06:06.905 091 15647.24 378.93 52981.58 88888.00 2020-03-31 18:06:07.405 091 15647.29 378.92 52981.57 88888.00 2020-03-31 18:06:07.905 091 15647.34 378.92 52981.56 88888.00 2020-03-31 18:06:08.405 091 15647.40 378.90 52981.53 88888.00 2020-03-31 18:06:08.905 091 15647.39 378.85 52981.45 88888.00 2020-03-31 18:06:09.405 091 15647.42 378.82 52981.42 88888.00 2020-03-31 18:06:09.905 091 15647.49 378.83 52981.41 88888.00 2020-03-31 18:06:10.405 091 15647.51 378.82 52981.39 88888.00 2020-03-31 18:06:10.905 091 15647.53 378.79 52981.42 88888.00 2020-03-31 18:06:11.405 091 15647.59 378.77 52981.42 88888.00 2020-03-31 18:06:11.905 091 15647.60 378.82 52981.37 88888.00 2020-03-31 18:06:12.405 091 15647.65 378.81 52981.33 88888.00 2020-03-31 18:06:12.905 091 15647.67 378.82 52981.34 88888.00 2020-03-31 18:06:13.405 091 15647.69 378.84 52981.37 88888.00 2020-03-31 18:06:13.905 091 15647.76 378.84 52981.33 88888.00 2020-03-31 18:06:14.405 091 15647.78 378.81 52981.30 88888.00 2020-03-31 18:06:14.905 091 15647.76 378.83 52981.30 88888.00 2020-03-31 18:06:15.405 091 15647.78 378.84 52981.29 88888.00 2020-03-31 18:06:15.905 091 15647.82 378.84 52981.28 88888.00 2020-03-31 18:06:16.405 091 15647.85 378.86 52981.30 88888.00 2020-03-31 18:06:16.905 091 15647.85 378.90 52981.29 88888.00 2020-03-31 18:06:17.405 091 15647.82 378.96 52981.23 88888.00 2020-03-31 18:06:17.905 091 15647.77 378.93 52981.20 88888.00 2020-03-31 18:06:18.405 091 15647.77 378.93 52981.23 88888.00 2020-03-31 18:06:18.905 091 15647.76 378.97 52981.29 88888.00 2020-03-31 18:06:19.405 091 15647.73 379.00 52981.35 88888.00 2020-03-31 18:06:19.905 091 15647.65 379.01 52981.38 88888.00 2020-03-31 18:06:20.405 091 15647.59 379.02 52981.36 88888.00 2020-03-31 18:06:20.905 091 15647.59 379.03 52981.36 88888.00 2020-03-31 18:06:21.405 091 15647.56 379.09 52981.39 88888.00 2020-03-31 18:06:22.405 091 15647.51 379.14 52981.56 88888.00 2020-03-31 18:06:22.905 091 15647.43 379.24 52981.57 88888.00 2020-03-31 18:06:23.405 091 15647.38 379.27 52981.57 88888.00 2020-03-31 18:06:23.905 091 15647.41 379.27 52981.61 88888.00 2020-03-31 18:06:24.405 091 15647.43 379.26 52981.63 88888.00 2020-03-31 18:06:24.905 091 15647.42 379.27 52981.66 88888.00 2020-03-31 18:06:25.405 091 15647.39 379.27 52981.68 88888.00 2020-03-31 18:06:25.905 091 15647.31 379.32 52981.69 88888.00 2020-03-31 18:06:26.405 091 15647.31 379.35 52981.72 88888.00 2020-03-31 18:06:26.905 091 15647.32 379.33 52981.80 88888.00 2020-03-31 18:06:27.405 091 15647.29 379.34 52981.81 88888.00 2020-03-31 18:06:27.905 091 15647.28 379.33 52981.82 88888.00 2020-03-31 18:06:28.405 091 15647.30 379.33 52981.81 88888.00 2020-03-31 18:06:28.905 091 15647.28 379.33 52981.82 88888.00 2020-03-31 18:06:29.405 091 15647.29 379.33 52981.83 88888.00 2020-03-31 18:06:29.905 091 15647.28 379.34 52981.79 88888.00 2020-03-31 18:06:30.405 091 15647.32 379.29 52981.77 88888.00 2020-03-31 18:06:30.905 091 15647.38 379.29 52981.81 88888.00 2020-03-31 18:06:31.405 091 15647.38 379.29 52981.87 88888.00 2020-03-31 18:06:31.905 091 15647.41 379.27 52981.88 88888.00 2020-03-31 18:06:32.405 091 15647.41 379.22 52981.88 88888.00 2020-03-31 18:06:32.905 091 15647.44 379.20 52981.85 88888.00 2020-03-31 18:06:33.405 091 15647.49 379.18 52981.90 88888.00 2020-03-31 18:06:33.905 091 15647.56 379.12 52981.93 88888.00 2020-03-31 18:06:34.405 091 15647.64 379.10 52981.95 88888.00 2020-03-31 18:06:34.905 091 15647.66 379.08 52981.93 88888.00 2020-03-31 18:06:35.405 091 15647.68 379.03 52981.98 88888.00 2020-03-31 18:06:35.905 091 15647.68 379.01 52981.96 88888.00 2020-03-31 18:06:36.405 091 15647.73 378.98 52981.89 88888.00 2020-03-31 18:06:36.905 091 15647.78 378.96 52981.89 88888.00 2020-03-31 18:06:37.405 091 15647.82 378.89 52981.92 88888.00 2020-03-31 18:06:37.905 091 15647.83 378.89 52981.88 88888.00 2020-03-31 18:06:38.405 091 15647.82 378.90 52981.90 88888.00 2020-03-31 18:06:38.905 091 15647.86 378.84 52981.85 88888.00 2020-03-31 18:06:39.405 091 15647.94 378.89 52981.88 88888.00 2020-03-31 18:06:39.905 091 15647.98 378.88 52981.90 88888.00 2020-03-31 18:06:40.405 091 15648.03 378.86 52981.83 88888.00 2020-03-31 18:06:40.905 091 15648.02 378.85 52981.79 88888.00 2020-03-31 18:06:41.405 091 15648.05 378.80 52981.79 88888.00 2020-03-31 18:06:41.905 091 15648.10 378.80 52981.82 88888.00 2020-03-31 18:06:42.405 091 15648.16 378.79 52981.85 88888.00 2020-03-31 18:06:42.905 091 15648.19 378.77 52981.81 88888.00 2020-03-31 18:06:43.405 091 15648.21 378.74 52981.78 88888.00 2020-03-31 18:06:43.905 091 15648.26 378.74 52981.77 88888.00 2020-03-31 18:06:44.405 091 15648.33 378.68 52981.72 88888.00 2020-03-31 18:06:44.905 091 15648.31 378.66 52981.78 88888.00 2020-03-31 18:06:45.405 091 15648.34 378.64 52981.76 88888.00 2020-03-31 18:06:45.905 091 15648.40 378.64 52981.68 88888.00 2020-03-31 18:06:46.405 091 15648.41 378.65 52981.70 88888.00 2020-03-31 18:06:46.905 091 15648.42 378.65 52981.69 88888.00 2020-03-31 18:06:47.405 091 15648.43 378.64 52981.65 88888.00 2020-03-31 18:06:47.905 091 15648.53 378.65 52981.57 88888.00 2020-03-31 18:06:48.405 091 15648.58 378.68 52981.57 88888.00 2020-03-31 18:06:48.905 091 15648.59 378.71 52981.55 88888.00 2020-03-31 18:06:49.405 091 15648.60 378.70 52981.50 88888.00 2020-03-31 18:06:49.905 091 15648.62 378.71 52981.48 88888.00 2020-03-31 18:06:50.405 091 15648.66 378.70 52981.48 88888.00 2020-03-31 18:06:50.905 091 15648.66 378.71 52981.48 88888.00 2020-03-31 18:06:51.405 091 15648.69 378.72 52981.43 88888.00 2020-03-31 18:06:51.905 091 15648.76 378.72 52981.44 88888.00 2020-03-31 18:06:52.405 091 15648.82 378.76 52981.40 88888.00 2020-03-31 18:06:52.905 091 15648.83 378.83 52981.42 88888.00 2020-03-31 18:06:53.905 091 15648.93 378.80 52981.43 88888.00 2020-03-31 18:06:54.405 091 15648.96 378.82 52981.45 88888.00 2020-03-31 18:06:54.905 091 15648.97 378.84 52981.46 88888.00 2020-03-31 18:06:55.405 091 15649.03 378.86 52981.42 88888.00 2020-03-31 18:06:55.905 091 15649.05 378.89 52981.46 88888.00 2020-03-31 18:06:56.405 091 15649.06 378.93 52981.47 88888.00 2020-03-31 18:06:56.905 091 15649.06 379.00 52981.49 88888.00 2020-03-31 18:06:57.405 091 15649.11 379.06 52981.48 88888.00 2020-03-31 18:06:57.905 091 15649.18 379.08 52981.47 88888.00 2020-03-31 18:06:58.405 091 15649.20 379.09 52981.46 88888.00 2020-03-31 18:06:58.905 091 15649.28 379.08 52981.45 88888.00 2020-03-31 18:06:59.405 091 15649.27 379.08 52981.44 88888.00 2020-03-31 18:06:59.905 091 15649.32 379.14 52981.46 88888.00 2020-03-31 18:07:00.405 091 15649.40 379.22 52981.44 88888.00 2020-03-31 18:07:00.905 091 15649.48 379.25 52981.43 88888.00 2020-03-31 18:07:01.405 091 15649.45 379.28 52981.43 88888.00 2020-03-31 18:07:01.905 091 15649.43 379.34 52981.45 88888.00 2020-03-31 18:07:02.405 091 15649.46 379.40 52981.47 88888.00 2020-03-31 18:07:02.905 091 15649.47 379.46 52981.49 88888.00 2020-03-31 18:07:03.905 091 15649.55 379.55 52981.44 88888.00 2020-03-31 18:07:04.405 091 15649.63 379.53 52981.47 88888.00 2020-03-31 18:07:04.905 091 15649.69 379.52 52981.46 88888.00 2020-03-31 18:07:05.405 091 15649.72 379.52 52981.50 88888.00 2020-03-31 18:07:05.905 091 15649.76 379.57 52981.54 88888.00 2020-03-31 18:07:06.405 091 15649.77 379.62 52981.59 88888.00 2020-03-31 18:07:06.905 091 15649.84 379.67 52981.59 88888.00 2020-03-31 18:07:07.405 091 15649.87 379.67 52981.65 88888.00 2020-03-31 18:07:07.905 091 15649.92 379.67 52981.67 88888.00 2020-03-31 18:07:08.405 091 15649.90 379.69 52981.68 88888.00 2020-03-31 18:07:08.905 091 15649.97 379.71 52981.77 88888.00 2020-03-31 18:07:09.405 091 15650.05 379.70 52981.76 88888.00 2020-03-31 18:07:09.905 091 15650.10 379.70 52981.76 88888.00 2020-03-31 18:07:10.405 091 15650.12 379.68 52981.77 88888.00 2020-03-31 18:07:10.905 091 15650.17 379.66 52981.79 88888.00 2020-03-31 18:07:11.405 091 15650.21 379.63 52981.79 88888.00 2020-03-31 18:07:11.905 091 15650.29 379.64 52981.76 88888.00 2020-03-31 18:07:12.405 091 15650.33 379.64 52981.77 88888.00 2020-03-31 18:07:12.905 091 15650.30 379.64 52981.74 88888.00 2020-03-31 18:07:13.405 091 15650.39 379.63 52981.79 88888.00 2020-03-31 18:07:13.905 091 15650.46 379.62 52981.84 88888.00 2020-03-31 18:07:14.405 091 15650.49 379.60 52981.85 88888.00 2020-03-31 18:07:14.905 091 15650.55 379.60 52981.84 88888.00 2020-03-31 18:07:15.405 091 15650.59 379.61 52981.86 88888.00 2020-03-31 18:07:15.905 091 15650.60 379.63 52981.86 88888.00 2020-03-31 18:07:16.405 091 15650.63 379.59 52981.92 88888.00 2020-03-31 18:07:16.905 091 15650.68 379.57 52981.95 88888.00 2020-03-31 18:07:17.405 091 15650.74 379.55 52981.96 88888.00 2020-03-31 18:07:17.905 091 15650.77 379.53 52982.01 88888.00 2020-03-31 18:07:18.405 091 15650.76 379.53 52982.02 88888.00 2020-03-31 18:07:18.905 091 15650.83 379.50 52982.04 88888.00 2020-03-31 18:07:19.405 091 15650.82 379.53 52982.05 88888.00 2020-03-31 18:07:19.905 091 15650.78 379.57 52982.04 88888.00 2020-03-31 18:07:20.405 091 15650.77 379.55 52982.06 88888.00 2020-03-31 18:07:20.905 091 15650.81 379.58 52982.04 88888.00 2020-03-31 18:07:21.905 091 15650.79 379.57 52982.09 88888.00 2020-03-31 18:07:22.405 091 15650.78 379.54 52982.06 88888.00 2020-03-31 18:07:22.905 091 15650.76 379.57 52982.10 88888.00 2020-03-31 18:07:23.405 091 15650.75 379.59 52982.18 88888.00 2020-03-31 18:07:23.905 091 15650.70 379.61 52982.20 88888.00 2020-03-31 18:07:24.405 091 15650.70 379.61 52982.22 88888.00 2020-03-31 18:07:24.905 091 15650.73 379.63 52982.28 88888.00 2020-03-31 18:07:25.405 091 15650.70 379.62 52982.29 88888.00 2020-03-31 18:07:25.905 091 15650.63 379.61 52982.30 88888.00 2020-03-31 18:07:26.405 091 15650.58 379.59 52982.35 88888.00 2020-03-31 18:07:26.906 091 15650.59 379.60 52982.35 88888.00 2020-03-31 18:07:27.406 091 15650.63 379.57 52982.40 88888.00 2020-03-31 18:07:27.906 091 15650.63 379.60 52982.42 88888.00 2020-03-31 18:07:28.406 091 15650.61 379.64 52982.45 88888.00 2020-03-31 18:07:28.906 091 15650.55 379.67 52982.47 88888.00 2020-03-31 18:07:29.406 091 15650.50 379.67 52982.45 88888.00 2020-03-31 18:07:29.906 091 15650.51 379.67 52982.44 88888.00 2020-03-31 18:07:30.406 091 15650.47 379.68 52982.45 88888.00 2020-03-31 18:07:30.906 091 15650.46 379.64 52982.41 88888.00 2020-03-31 18:07:31.406 091 15650.42 379.67 52982.39 88888.00 2020-03-31 18:07:31.906 091 15650.43 379.71 52982.42 88888.00 2020-03-31 18:07:32.406 091 15650.45 379.71 52982.46 88888.00 2020-03-31 18:07:32.906 091 15650.48 379.70 52982.47 88888.00 2020-03-31 18:07:33.406 091 15650.46 379.69 52982.44 88888.00 2020-03-31 18:07:33.906 091 15650.46 379.69 52982.40 88888.00 2020-03-31 18:07:34.406 091 15650.45 379.68 52982.37 88888.00 2020-03-31 18:07:35.406 091 15650.46 379.68 52982.34 88888.00 2020-03-31 18:07:35.906 091 15650.48 379.67 52982.35 88888.00 2020-03-31 18:07:36.406 091 15650.47 379.64 52982.34 88888.00 2020-03-31 18:07:36.906 091 15650.46 379.66 52982.28 88888.00 2020-03-31 18:07:37.406 091 15650.48 379.64 52982.27 88888.00 2020-03-31 18:07:37.906 091 15650.57 379.60 52982.27 88888.00 2020-03-31 18:07:38.406 091 15650.59 379.60 52982.25 88888.00 2020-03-31 18:07:38.906 091 15650.66 379.61 52982.22 88888.00 2020-03-31 18:07:39.406 091 15650.67 379.60 52982.25 88888.00 2020-03-31 18:07:39.906 091 15650.69 379.63 52982.31 88888.00 2020-03-31 18:07:40.406 091 15650.68 379.69 52982.31 88888.00 2020-03-31 18:07:40.906 091 15650.66 379.67 52982.33 88888.00 2020-03-31 18:07:41.406 091 15650.70 379.63 52982.27 88888.00 2020-03-31 18:07:41.906 091 15650.73 379.64 52982.22 88888.00 2020-03-31 18:07:42.406 091 15650.73 379.64 52982.21 88888.00 2020-03-31 18:07:42.906 091 15650.77 379.64 52982.27 88888.00 2020-03-31 18:07:43.406 091 15650.79 379.64 52982.28 88888.00 2020-03-31 18:07:43.906 091 15650.82 379.64 52982.26 88888.00 2020-03-31 18:07:44.406 091 15650.82 379.67 52982.31 88888.00 2020-03-31 18:07:45.406 091 15650.85 379.70 52982.29 88888.00 2020-03-31 18:07:45.906 091 15650.85 379.69 52982.33 88888.00 2020-03-31 18:07:46.406 091 15650.84 379.70 52982.33 88888.00 2020-03-31 18:07:46.906 091 15650.87 379.69 52982.23 88888.00 2020-03-31 18:07:47.406 091 15650.85 379.69 52982.21 88888.00 2020-03-31 18:07:47.906 091 15650.87 379.69 52982.23 88888.00 2020-03-31 18:07:48.406 091 15650.90 379.70 52982.21 88888.00 2020-03-31 18:07:48.906 091 15650.91 379.67 52982.19 88888.00 2020-03-31 18:07:49.406 091 15650.91 379.67 52982.21 88888.00 2020-03-31 18:07:49.906 091 15650.93 379.64 52982.25 88888.00 2020-03-31 18:07:50.406 091 15650.91 379.68 52982.27 88888.00 2020-03-31 18:07:50.906 091 15650.94 379.71 52982.29 88888.00 2020-03-31 18:07:51.406 091 15650.97 379.70 52982.26 88888.00 2020-03-31 18:07:51.906 091 15650.92 379.70 52982.27 88888.00 2020-03-31 18:07:52.406 091 15650.92 379.68 52982.35 88888.00 2020-03-31 18:07:52.906 091 15650.90 379.62 52982.37 88888.00 2020-03-31 18:07:53.406 091 15650.93 379.61 52982.38 88888.00 2020-03-31 18:07:53.906 091 15650.91 379.55 52982.41 88888.00 2020-03-31 18:07:54.406 091 15650.90 379.55 52982.43 88888.00 2020-03-31 18:07:54.906 091 15650.85 379.55 52982.47 88888.00 2020-03-31 18:07:55.406 091 15650.86 379.55 52982.48 88888.00 2020-03-31 18:07:55.906 091 15650.82 379.53 52982.47 88888.00 2020-03-31 18:07:56.406 091 15650.79 379.50 52982.55 88888.00 2020-03-31 18:07:56.906 091 15650.75 379.50 52982.58 88888.00 2020-03-31 18:07:57.406 091 15650.74 379.49 52982.61 88888.00 2020-03-31 18:07:57.906 091 15650.76 379.46 52982.53 88888.00 2020-03-31 18:07:58.406 091 15650.75 379.46 52982.55 88888.00 2020-03-31 18:07:58.906 091 15650.79 379.48 52982.61 88888.00 2020-03-31 18:07:59.406 091 15650.82 379.49 52982.60 88888.00 2020-03-31 18:07:59.906 091 15650.83 379.48 52982.58 88888.00 2020-03-31 18:08:00.406 091 15650.82 379.45 52982.61 88888.00 2020-03-31 18:08:00.906 091 15650.83 379.45 52982.65 88888.00 2020-03-31 18:08:01.406 091 15650.87 379.43 52982.69 88888.00 2020-03-31 18:08:01.906 091 15650.85 379.43 52982.67 88888.00 2020-03-31 18:08:02.406 091 15650.86 379.45 52982.68 88888.00 2020-03-31 18:08:02.906 091 15650.85 379.44 52982.67 88888.00 2020-03-31 18:08:03.406 091 15650.84 379.44 52982.67 88888.00 2020-03-31 18:08:03.906 091 15650.88 379.45 52982.66 88888.00 2020-03-31 18:08:04.406 091 15650.90 379.44 52982.60 88888.00 2020-03-31 18:08:04.906 091 15650.83 379.40 52982.61 88888.00 2020-03-31 18:08:05.406 091 15650.84 379.34 52982.61 88888.00 2020-03-31 18:08:05.906 091 15650.87 379.32 52982.60 88888.00 2020-03-31 18:08:06.406 091 15650.91 379.35 52982.56 88888.00 2020-03-31 18:08:06.906 091 15650.90 379.34 52982.60 88888.00 2020-03-31 18:08:07.406 091 15650.92 379.36 52982.58 88888.00 2020-03-31 18:08:07.906 091 15650.93 379.36 52982.59 88888.00 2020-03-31 18:08:08.406 091 15650.91 379.36 52982.63 88888.00 2020-03-31 18:08:08.906 091 15650.95 379.37 52982.65 88888.00 2020-03-31 18:08:09.406 091 15651.03 379.37 52982.66 88888.00 2020-03-31 18:08:09.906 091 15651.01 379.37 52982.67 88888.00 2020-03-31 18:08:10.406 091 15650.96 379.41 52982.64 88888.00 2020-03-31 18:08:10.906 091 15650.97 379.40 52982.61 88888.00 2020-03-31 18:08:11.406 091 15650.97 379.38 52982.63 88888.00 2020-03-31 18:08:11.906 091 15650.99 379.40 52982.71 88888.00 2020-03-31 18:08:12.406 091 15651.02 379.42 52982.68 88888.00 2020-03-31 18:08:12.906 091 15650.96 379.46 52982.66 88888.00 2020-03-31 18:08:13.406 091 15650.99 379.46 52982.67 88888.00 2020-03-31 18:08:13.906 091 15650.96 379.51 52982.67 88888.00 2020-03-31 18:08:14.406 091 15650.90 379.54 52982.67 88888.00 2020-03-31 18:08:14.906 091 15650.91 379.54 52982.69 88888.00 2020-03-31 18:08:15.406 091 15650.91 379.53 52982.76 88888.00 2020-03-31 18:08:15.906 091 15650.85 379.51 52982.77 88888.00 2020-03-31 18:08:16.906 091 15650.78 379.55 52982.84 88888.00 2020-03-31 18:08:17.406 091 15650.79 379.58 52982.85 88888.00 2020-03-31 18:08:17.906 091 15650.79 379.59 52982.80 88888.00 2020-03-31 18:08:18.406 091 15650.74 379.61 52982.77 88888.00 2020-03-31 18:08:18.906 091 15650.69 379.61 52982.77 88888.00 2020-03-31 18:08:19.406 091 15650.70 379.62 52982.79 88888.00 2020-03-31 18:08:19.906 091 15650.75 379.62 52982.81 88888.00 2020-03-31 18:08:20.406 091 15650.76 379.62 52982.82 88888.00 2020-03-31 18:08:20.906 091 15650.75 379.63 52982.83 88888.00 2020-03-31 18:08:21.406 091 15650.72 379.64 52982.81 88888.00 2020-03-31 18:08:21.906 091 15650.70 379.67 52982.80 88888.00 2020-03-31 18:08:22.406 091 15650.68 379.69 52982.79 88888.00 2020-03-31 18:08:22.906 091 15650.67 379.70 52982.81 88888.00 2020-03-31 18:08:23.406 091 15650.70 379.77 52982.86 88888.00 2020-03-31 18:08:23.906 091 15650.68 379.79 52982.81 88888.00 2020-03-31 18:08:24.406 091 15650.64 379.79 52982.75 88888.00 2020-03-31 18:08:24.906 091 15650.64 379.81 52982.80 88888.00 2020-03-31 18:08:25.406 091 15650.64 379.85 52982.80 88888.00 2020-03-31 18:08:25.906 091 15650.66 379.88 52982.74 88888.00 2020-03-31 18:08:26.406 091 15650.64 379.86 52982.73 88888.00 2020-03-31 18:08:26.906 091 15650.65 379.87 52982.77 88888.00 2020-03-31 18:08:27.406 091 15650.64 379.85 52982.84 88888.00 2020-03-31 18:08:27.906 091 15650.68 379.86 52982.86 88888.00 2020-03-31 18:08:28.406 091 15650.67 379.87 52982.86 88888.00 2020-03-31 18:08:28.906 091 15650.64 379.87 52982.85 88888.00 2020-03-31 18:08:29.406 091 15650.64 379.87 52982.90 88888.00 2020-03-31 18:08:29.906 091 15650.63 379.87 52982.93 88888.00 2020-03-31 18:08:30.406 091 15650.60 379.83 52982.88 88888.00 2020-03-31 18:08:30.906 091 15650.61 379.83 52982.84 88888.00 2020-03-31 18:08:31.406 091 15650.57 379.81 52982.84 88888.00 2020-03-31 18:08:31.906 091 15650.56 379.78 52982.83 88888.00 2020-03-31 18:08:32.406 091 15650.54 379.76 52982.84 88888.00 2020-03-31 18:08:32.906 091 15650.55 379.75 52982.83 88888.00 2020-03-31 18:08:33.406 091 15650.50 379.75 52982.87 88888.00 2020-03-31 18:08:33.906 091 15650.51 379.74 52982.89 88888.00 2020-03-31 18:08:34.406 091 15650.49 379.75 52982.88 88888.00 2020-03-31 18:08:34.906 091 15650.45 379.77 52982.88 88888.00 2020-03-31 18:08:35.406 091 15650.39 379.76 52982.95 88888.00 2020-03-31 18:08:35.906 091 15650.35 379.69 52982.93 88888.00 2020-03-31 18:08:36.406 091 15650.36 379.67 52982.93 88888.00 2020-03-31 18:08:36.906 091 15650.39 379.62 52982.88 88888.00 2020-03-31 18:08:37.406 091 15650.38 379.62 52982.95 88888.00 2020-03-31 18:08:38.406 091 15650.30 379.62 52983.00 88888.00 2020-03-31 18:08:38.906 091 15650.28 379.66 52982.98 88888.00 2020-03-31 18:08:39.406 091 15650.23 379.61 52982.97 88888.00 2020-03-31 18:08:39.906 091 15650.20 379.59 52982.99 88888.00 2020-03-31 18:08:40.406 091 15650.15 379.60 52983.01 88888.00 2020-03-31 18:08:40.906 091 15650.13 379.63 52983.00 88888.00 2020-03-31 18:08:41.406 091 15650.12 379.63 52983.01 88888.00 2020-03-31 18:08:41.906 091 15650.04 379.63 52983.00 88888.00 2020-03-31 18:08:42.406 091 15650.02 379.63 52983.04 88888.00 2020-03-31 18:08:42.906 091 15649.94 379.57 52983.13 88888.00 2020-03-31 18:08:43.406 091 15649.93 379.57 52983.13 88888.00 2020-03-31 18:08:43.906 091 15649.92 379.55 52983.14 88888.00 2020-03-31 18:08:44.406 091 15649.87 379.55 52983.16 88888.00 2020-03-31 18:08:44.906 091 15649.88 379.51 52983.14 88888.00 2020-03-31 18:08:45.406 091 15649.82 379.55 52983.21 88888.00 2020-03-31 18:08:45.906 091 15649.78 379.54 52983.23 88888.00 2020-03-31 18:08:46.406 091 15649.78 379.51 52983.27 88888.00 2020-03-31 18:08:46.906 091 15649.78 379.44 52983.29 88888.00 2020-03-31 18:08:47.406 091 15649.77 379.45 52983.33 88888.00 2020-03-31 18:08:47.906 091 15649.77 379.52 52983.40 88888.00 2020-03-31 18:08:48.406 091 15649.73 379.55 52983.46 88888.00 2020-03-31 18:08:48.906 091 15649.68 379.50 52983.48 88888.00 2020-03-31 18:08:49.406 091 15649.68 379.43 52983.45 88888.00 2020-03-31 18:08:49.906 091 15649.65 379.41 52983.45 88888.00 2020-03-31 18:08:50.406 091 15649.61 379.40 52983.53 88888.00 2020-03-31 18:08:50.906 091 15649.57 379.38 52983.60 88888.00 2020-03-31 18:08:51.406 091 15649.58 379.34 52983.60 88888.00 2020-03-31 18:08:51.906 091 15649.64 379.33 52983.56 88888.00 2020-03-31 18:08:52.406 091 15649.61 379.33 52983.59 88888.00 2020-03-31 18:08:52.906 091 15649.55 379.28 52983.55 88888.00 2020-03-31 18:08:53.406 091 15649.51 379.25 52983.46 88888.00 2020-03-31 18:08:53.906 091 15649.51 379.23 52983.49 88888.00 2020-03-31 18:08:54.406 091 15649.55 379.22 52983.54 88888.00 2020-03-31 18:08:54.906 091 15649.54 379.17 52983.51 88888.00 2020-03-31 18:08:55.406 091 15649.54 379.11 52983.47 88888.00 2020-03-31 18:08:55.906 091 15649.51 379.10 52983.46 88888.00 2020-03-31 18:08:56.406 091 15649.57 379.08 52983.45 88888.00 2020-03-31 18:08:56.906 091 15649.60 379.08 52983.43 88888.00 2020-03-31 18:08:57.406 091 15649.61 379.02 52983.48 88888.00 2020-03-31 18:08:57.906 091 15649.70 379.01 52983.50 88888.00 2020-03-31 18:08:58.406 091 15649.69 379.01 52983.47 88888.00 2020-03-31 18:08:58.906 091 15649.69 379.01 52983.47 88888.00 2020-03-31 18:08:59.406 091 15649.73 378.98 52983.45 88888.00 2020-03-31 18:08:59.906 091 15649.69 378.94 52983.41 88888.00 2020-03-31 18:09:00.406 091 15649.70 378.94 52983.40 88888.00 2020-03-31 18:09:00.906 091 15649.73 378.93 52983.36 88888.00 2020-03-31 18:09:01.406 091 15649.76 378.92 52983.33 88888.00 2020-03-31 18:09:01.906 091 15649.75 378.93 52983.30 88888.00 2020-03-31 18:09:02.406 091 15649.78 378.91 52983.25 88888.00 2020-03-31 18:09:02.906 091 15649.79 378.89 52983.25 88888.00 2020-03-31 18:09:03.406 091 15649.79 378.90 52983.30 88888.00 2020-03-31 18:09:03.906 091 15649.87 378.90 52983.26 88888.00 2020-03-31 18:09:04.406 091 15649.92 378.93 52983.24 88888.00 2020-03-31 18:09:04.906 091 15649.92 378.92 52983.21 88888.00 2020-03-31 18:09:05.406 091 15649.95 378.93 52983.23 88888.00 2020-03-31 18:09:05.906 091 15649.95 378.97 52983.20 88888.00 2020-03-31 18:09:06.406 091 15649.93 378.99 52983.19 88888.00 2020-03-31 18:09:06.906 091 15649.92 379.02 52983.19 88888.00 2020-03-31 18:09:07.406 091 15649.95 379.07 52983.17 88888.00 2020-03-31 18:09:07.906 091 15649.94 379.08 52983.13 88888.00 2020-03-31 18:09:08.406 091 15649.92 379.08 52983.09 88888.00 2020-03-31 18:09:08.906 091 15649.91 379.11 52983.06 88888.00 2020-03-31 18:09:09.406 091 15649.84 379.12 52983.09 88888.00 2020-03-31 18:09:09.906 091 15649.82 379.11 52983.08 88888.00 2020-03-31 18:09:10.406 091 15649.86 379.15 52983.07 88888.00 2020-03-31 18:09:10.906 091 15649.87 379.18 52983.03 88888.00 2020-03-31 18:09:11.406 091 15649.87 379.20 52983.02 88888.00 2020-03-31 18:09:11.906 091 15649.82 379.19 52983.07 88888.00 2020-03-31 18:09:12.406 091 15649.79 379.24 52983.05 88888.00 2020-03-31 18:09:12.906 091 15649.82 379.32 52983.00 88888.00 2020-03-31 18:09:13.406 091 15649.82 379.29 52982.98 88888.00 2020-03-31 18:09:13.906 091 15649.79 379.28 52983.01 88888.00 2020-03-31 18:09:14.406 091 15649.79 379.33 52983.05 88888.00 2020-03-31 18:09:14.906 091 15649.82 379.36 52983.09 88888.00 2020-03-31 18:09:15.406 091 15649.81 379.42 52983.07 88888.00 2020-03-31 18:09:15.906 091 15649.86 379.44 52983.05 88888.00 2020-03-31 18:09:16.406 091 15649.84 379.45 52983.07 88888.00 2020-03-31 18:09:16.906 091 15649.84 379.46 52983.11 88888.00 2020-03-31 18:09:17.406 091 15649.85 379.49 52983.17 88888.00 2020-03-31 18:09:17.906 091 15649.83 379.54 52983.17 88888.00 2020-03-31 18:09:18.406 091 15649.87 379.61 52983.15 88888.00 2020-03-31 18:09:18.906 091 15649.85 379.68 52983.17 88888.00 2020-03-31 18:09:19.406 091 15649.83 379.70 52983.24 88888.00 2020-03-31 18:09:19.906 091 15649.87 379.72 52983.24 88888.00 2020-03-31 18:09:20.406 091 15649.88 379.74 52983.23 88888.00 2020-03-31 18:09:20.906 091 15649.92 379.78 52983.22 88888.00 2020-03-31 18:09:21.406 091 15649.95 379.81 52983.21 88888.00 2020-03-31 18:09:21.906 091 15649.94 379.78 52983.24 88888.00 2020-03-31 18:09:22.406 091 15649.94 379.81 52983.24 88888.00 2020-03-31 18:09:22.906 091 15649.90 379.81 52983.18 88888.00 2020-03-31 18:09:23.406 091 15649.91 379.85 52983.26 88888.00 2020-03-31 18:09:23.906 091 15649.93 379.86 52983.31 88888.00 2020-03-31 18:09:24.406 091 15649.92 379.87 52983.35 88888.00 2020-03-31 18:09:24.906 091 15649.95 379.86 52983.36 88888.00 2020-03-31 18:09:25.406 091 15649.92 379.84 52983.31 88888.00 2020-03-31 18:09:25.906 091 15649.93 379.84 52983.39 88888.00 2020-03-31 18:09:26.406 091 15649.93 379.85 52983.42 88888.00 2020-03-31 18:09:26.906 091 15649.88 379.89 52983.42 88888.00 2020-03-31 18:09:27.406 091 15649.88 379.92 52983.47 88888.00 2020-03-31 18:09:27.906 091 15649.85 379.92 52983.49 88888.00 2020-03-31 18:09:28.406 091 15649.79 379.92 52983.54 88888.00 2020-03-31 18:09:28.906 091 15649.81 379.93 52983.53 88888.00 2020-03-31 18:09:29.406 091 15649.85 379.92 52983.54 88888.00 2020-03-31 18:09:29.906 091 15649.83 379.92 52983.54 88888.00 2020-03-31 18:09:30.406 091 15649.81 379.92 52983.55 88888.00 2020-03-31 18:09:30.906 091 15649.83 379.93 52983.57 88888.00 2020-03-31 18:09:31.406 091 15649.81 379.96 52983.56 88888.00 2020-03-31 18:09:31.906 091 15649.83 379.93 52983.56 88888.00 2020-03-31 18:09:32.406 091 15649.78 379.89 52983.60 88888.00 2020-03-31 18:09:32.906 091 15649.79 379.92 52983.59 88888.00 2020-03-31 18:09:33.406 091 15649.82 379.94 52983.58 88888.00 2020-03-31 18:09:33.906 091 15649.85 379.93 52983.56 88888.00 2020-03-31 18:09:34.406 091 15649.88 379.96 52983.57 88888.00 2020-03-31 18:09:34.906 091 15649.88 379.98 52983.59 88888.00 2020-03-31 18:09:35.406 091 15649.92 379.96 52983.58 88888.00 2020-03-31 18:09:35.906 091 15649.91 379.93 52983.56 88888.00 2020-03-31 18:09:36.406 091 15649.91 379.94 52983.51 88888.00 2020-03-31 18:09:36.906 091 15649.93 380.01 52983.48 88888.00 2020-03-31 18:09:37.406 091 15649.96 379.96 52983.55 88888.00 2020-03-31 18:09:37.906 091 15650.03 379.95 52983.50 88888.00 2020-03-31 18:09:38.406 091 15650.04 379.96 52983.55 88888.00 2020-03-31 18:09:38.906 091 15650.06 379.93 52983.49 88888.00 2020-03-31 18:09:39.406 091 15650.11 379.93 52983.49 88888.00 2020-03-31 18:09:39.906 091 15650.14 379.93 52983.47 88888.00 2020-03-31 18:09:40.406 091 15650.18 379.94 52983.42 88888.00 2020-03-31 18:09:40.906 091 15650.22 379.93 52983.44 88888.00 2020-03-31 18:09:41.406 091 15650.22 379.94 52983.46 88888.00 2020-03-31 18:09:41.906 091 15650.23 379.97 52983.41 88888.00 2020-03-31 18:09:42.406 091 15650.26 380.00 52983.42 88888.00 2020-03-31 18:09:42.906 091 15650.26 379.94 52983.40 88888.00 2020-03-31 18:09:43.406 091 15650.31 379.98 52983.34 88888.00 2020-03-31 18:09:43.906 091 15650.36 380.00 52983.31 88888.00 2020-03-31 18:09:44.406 091 15650.41 380.03 52983.30 88888.00 2020-03-31 18:09:44.906 091 15650.47 380.00 52983.33 88888.00 2020-03-31 18:09:45.406 091 15650.48 380.03 52983.33 88888.00 2020-03-31 18:09:45.906 091 15650.51 380.07 52983.34 88888.00 2020-03-31 18:09:46.406 091 15650.55 380.05 52983.28 88888.00 2020-03-31 18:09:46.906 091 15650.54 380.06 52983.30 88888.00 2020-03-31 18:09:47.406 091 15650.59 380.11 52983.28 88888.00 2020-03-31 18:09:47.906 091 15650.65 380.12 52983.27 88888.00 2020-03-31 18:09:48.406 091 15650.69 380.11 52983.24 88888.00 2020-03-31 18:09:48.906 091 15650.72 380.13 52983.24 88888.00 2020-03-31 18:09:49.406 091 15650.74 380.19 52983.26 88888.00 2020-03-31 18:09:49.906 091 15650.77 380.20 52983.29 88888.00 2020-03-31 18:09:50.406 091 15650.77 380.22 52983.26 88888.00 2020-03-31 18:09:51.406 091 15650.83 380.29 52983.15 88888.00 2020-03-31 18:09:51.906 091 15650.86 380.28 52983.11 88888.00 2020-03-31 18:09:52.406 091 15650.82 380.30 52983.15 88888.00 2020-03-31 18:09:52.906 091 15650.81 380.30 52983.17 88888.00 2020-03-31 18:09:53.406 091 15650.81 380.32 52983.18 88888.00 2020-03-31 18:09:53.906 091 15650.82 380.38 52983.16 88888.00 2020-03-31 18:09:54.406 091 15650.81 380.44 52983.22 88888.00 2020-03-31 18:09:54.906 091 15650.78 380.47 52983.22 88888.00 2020-03-31 18:09:55.406 091 15650.73 380.49 52983.21 88888.00 2020-03-31 18:09:55.906 091 15650.69 380.49 52983.22 88888.00 2020-03-31 18:09:56.406 091 15650.66 380.54 52983.23 88888.00 2020-03-31 18:09:56.906 091 15650.61 380.57 52983.27 88888.00 2020-03-31 18:09:57.406 091 15650.63 380.61 52983.35 88888.00 2020-03-31 18:09:57.906 091 15650.67 380.63 52983.36 88888.00 2020-03-31 18:09:58.406 091 15650.65 380.70 52983.37 88888.00 2020-03-31 18:09:58.906 091 15650.65 380.76 52983.43 88888.00 2020-03-31 18:09:59.406 091 15650.63 380.81 52983.39 88888.00 2020-03-31 18:09:59.906 091 15650.58 380.82 52983.48 88888.00 2020-03-31 18:10:00.406 091 15650.51 380.82 52983.48 88888.00 2020-03-31 18:10:00.906 091 15650.47 380.84 52983.48 88888.00 2020-03-31 18:10:01.406 091 15650.45 380.89 52983.50 88888.00 2020-03-31 18:10:01.906 091 15650.37 380.91 52983.53 88888.00 2020-03-31 18:10:02.406 091 15650.38 380.97 52983.62 88888.00 2020-03-31 18:10:02.906 091 15650.39 380.99 52983.68 88888.00 2020-03-31 18:10:03.406 091 15650.37 381.02 52983.67 88888.00 2020-03-31 18:10:03.906 091 15650.35 381.07 52983.60 88888.00 2020-03-31 18:10:04.406 091 15650.36 381.10 52983.61 88888.00 2020-03-31 18:10:04.906 091 15650.36 381.15 52983.63 88888.00 2020-03-31 18:10:05.406 091 15650.32 381.16 52983.69 88888.00 2020-03-31 18:10:05.906 091 15650.31 381.18 52983.78 88888.00 2020-03-31 18:10:06.406 091 15650.31 381.21 52983.81 88888.00 2020-03-31 18:10:06.906 091 15650.29 381.19 52983.81 88888.00 2020-03-31 18:10:07.406 091 15650.29 381.18 52983.82 88888.00 2020-03-31 18:10:07.906 091 15650.24 381.17 52983.86 88888.00 2020-03-31 18:10:08.406 091 15650.23 381.14 52983.90 88888.00 2020-03-31 18:10:08.906 091 15650.22 381.14 52983.94 88888.00 2020-03-31 18:10:09.406 091 15650.15 381.17 52983.98 88888.00 2020-03-31 18:10:09.906 091 15650.09 381.15 52984.00 88888.00 2020-03-31 18:10:10.406 091 15650.10 381.13 52983.99 88888.00 2020-03-31 18:10:10.906 091 15650.08 381.12 52983.95 88888.00 2020-03-31 18:10:11.406 091 15650.11 381.10 52983.92 88888.00 2020-03-31 18:10:11.906 091 15650.08 381.10 52983.90 88888.00 2020-03-31 18:10:12.406 091 15650.03 381.09 52983.96 88888.00 2020-03-31 18:10:12.906 091 15650.03 381.07 52983.90 88888.00 2020-03-31 18:10:13.406 091 15650.08 381.07 52983.90 88888.00 2020-03-31 18:10:13.906 091 15650.04 381.06 52983.90 88888.00 2020-03-31 18:10:14.406 091 15650.03 381.02 52983.89 88888.00 2020-03-31 18:10:14.906 091 15650.04 381.01 52983.86 88888.00 2020-03-31 18:10:15.406 091 15650.03 380.98 52983.89 88888.00 2020-03-31 18:10:15.906 091 15650.00 380.95 52983.91 88888.00 2020-03-31 18:10:16.406 091 15650.01 380.90 52983.90 88888.00 2020-03-31 18:10:16.906 091 15650.02 380.84 52983.90 88888.00 2020-03-31 18:10:17.406 091 15650.00 380.83 52983.91 88888.00 2020-03-31 18:10:17.906 091 15649.96 380.85 52983.86 88888.00 2020-03-31 18:10:18.406 091 15650.03 380.87 52983.81 88888.00 2020-03-31 18:10:18.906 091 15650.03 380.87 52983.76 88888.00 2020-03-31 18:10:19.406 091 15650.05 380.84 52983.74 88888.00 2020-03-31 18:10:19.906 091 15650.09 380.79 52983.75 88888.00 2020-03-31 18:10:20.406 091 15650.15 380.76 52983.74 88888.00 2020-03-31 18:10:20.906 091 15650.12 380.76 52983.66 88888.00 2020-03-31 18:10:21.406 091 15650.15 380.76 52983.69 88888.00 2020-03-31 18:10:21.906 091 15650.23 380.78 52983.69 88888.00 2020-03-31 18:10:22.406 091 15650.28 380.78 52983.67 88888.00 2020-03-31 18:10:22.906 091 15650.29 380.75 52983.64 88888.00 2020-03-31 18:10:23.406 091 15650.33 380.73 52983.63 88888.00 2020-03-31 18:10:23.906 091 15650.38 380.70 52983.64 88888.00 2020-03-31 18:10:24.406 091 15650.47 380.74 52983.63 88888.00 2020-03-31 18:10:24.906 091 15650.52 380.79 52983.63 88888.00 2020-03-31 18:10:25.406 091 15650.56 380.78 52983.62 88888.00 2020-03-31 18:10:25.906 091 15650.60 380.78 52983.55 88888.00 2020-03-31 18:10:26.406 091 15650.61 380.84 52983.51 88888.00 2020-03-31 18:10:26.906 091 15650.68 380.83 52983.51 88888.00 2020-03-31 18:10:27.406 091 15650.67 380.83 52983.56 88888.00 2020-03-31 18:10:27.906 091 15650.69 380.84 52983.61 88888.00 2020-03-31 18:10:28.406 091 15650.74 380.87 52983.63 88888.00 2020-03-31 18:10:28.906 091 15650.78 380.84 52983.62 88888.00 2020-03-31 18:10:29.406 091 15650.79 380.85 52983.65 88888.00 2020-03-31 18:10:29.906 091 15650.88 380.82 52983.65 88888.00 2020-03-31 18:10:30.406 091 15650.87 380.82 52983.69 88888.00 2020-03-31 18:10:30.906 091 15650.92 380.81 52983.67 88888.00 2020-03-31 18:10:31.406 091 15650.97 380.80 52983.66 88888.00 2020-03-31 18:10:31.906 091 15650.95 380.82 52983.65 88888.00 2020-03-31 18:10:32.406 091 15650.96 380.82 52983.65 88888.00 2020-03-31 18:10:32.906 091 15651.00 380.79 52983.71 88888.00 2020-03-31 18:10:33.406 091 15651.05 380.80 52983.65 88888.00 2020-03-31 18:10:33.906 091 15651.06 380.76 52983.61 88888.00 2020-03-31 18:10:34.406 091 15651.13 380.73 52983.59 88888.00 2020-03-31 18:10:34.906 091 15651.19 380.72 52983.54 88888.00 2020-03-31 18:10:35.406 091 15651.24 380.70 52983.51 88888.00 2020-03-31 18:10:35.906 091 15651.24 380.69 52983.51 88888.00 2020-03-31 18:10:36.406 091 15651.18 380.69 52983.47 88888.00 2020-03-31 18:10:36.906 091 15651.15 380.70 52983.44 88888.00 2020-03-31 18:10:37.406 091 15651.18 380.71 52983.41 88888.00 2020-03-31 18:10:37.906 091 15651.23 380.72 52983.43 88888.00 2020-03-31 18:10:38.406 091 15651.23 380.70 52983.37 88888.00 2020-03-31 18:10:38.906 091 15651.24 380.72 52983.33 88888.00 2020-03-31 18:10:39.406 091 15651.30 380.76 52983.30 88888.00 2020-03-31 18:10:39.906 091 15651.32 380.79 52983.28 88888.00 2020-03-31 18:10:40.906 091 15651.26 380.79 52983.23 88888.00 2020-03-31 18:10:41.406 091 15651.27 380.84 52983.24 88888.00 2020-03-31 18:10:41.906 091 15651.31 380.85 52983.25 88888.00 2020-03-31 18:10:42.406 091 15651.28 380.87 52983.28 88888.00 2020-03-31 18:10:42.906 091 15651.23 380.89 52983.30 88888.00 2020-03-31 18:10:43.406 091 15651.21 380.96 52983.34 88888.00 2020-03-31 18:10:43.906 091 15651.22 380.97 52983.42 88888.00 2020-03-31 18:10:44.406 091 15651.22 380.99 52983.39 88888.00 2020-03-31 18:10:44.906 091 15651.21 381.01 52983.45 88888.00 2020-03-31 18:10:45.406 091 15651.19 381.04 52983.50 88888.00 2020-03-31 18:10:45.906 091 15651.20 381.05 52983.45 88888.00 2020-03-31 18:10:46.406 091 15651.21 381.07 52983.45 88888.00 2020-03-31 18:10:46.906 091 15651.23 381.07 52983.51 88888.00 2020-03-31 18:10:47.406 091 15651.22 381.09 52983.54 88888.00 2020-03-31 18:10:47.906 091 15651.20 381.08 52983.58 88888.00 2020-03-31 18:10:48.406 091 15651.17 381.06 52983.62 88888.00 2020-03-31 18:10:48.906 091 15651.13 381.02 52983.66 88888.00 2020-03-31 18:10:49.406 091 15651.10 381.00 52983.65 88888.00 2020-03-31 18:10:49.906 091 15651.11 380.96 52983.65 88888.00 2020-03-31 18:10:50.406 091 15651.08 380.95 52983.69 88888.00 2020-03-31 18:10:50.906 091 15651.05 380.95 52983.79 88888.00 2020-03-31 18:10:51.406 091 15651.09 380.93 52983.84 88888.00 2020-03-31 18:10:51.906 091 15651.08 380.91 52983.85 88888.00 2020-03-31 18:10:52.406 091 15651.02 380.85 52983.89 88888.00 2020-03-31 18:10:52.906 091 15651.00 380.78 52983.94 88888.00 2020-03-31 18:10:53.406 091 15651.00 380.74 52983.92 88888.00 2020-03-31 18:10:53.906 091 15650.97 380.71 52983.88 88888.00 2020-03-31 18:10:54.406 091 15651.02 380.67 52983.85 88888.00 2020-03-31 18:10:54.906 091 15651.10 380.62 52983.82 88888.00 2020-03-31 18:10:55.406 091 15651.10 380.57 52983.81 88888.00 2020-03-31 18:10:55.906 091 15651.06 380.55 52983.80 88888.00 2020-03-31 18:10:56.406 091 15651.09 380.52 52983.78 88888.00 2020-03-31 18:10:56.906 091 15651.14 380.49 52983.81 88888.00 2020-03-31 18:10:57.406 091 15651.19 380.44 52983.80 88888.00 2020-03-31 18:10:57.906 091 15651.21 380.44 52983.78 88888.00 2020-03-31 18:10:58.406 091 15651.24 380.38 52983.74 88888.00 2020-03-31 18:10:58.906 091 15651.28 380.30 52983.75 88888.00 2020-03-31 18:10:59.406 091 15651.33 380.28 52983.78 88888.00 2020-03-31 18:10:59.906 091 15651.35 380.23 52983.76 88888.00 2020-03-31 18:11:00.406 091 15651.38 380.20 52983.72 88888.00 2020-03-31 18:11:00.906 091 15651.41 380.18 52983.68 88888.00 2020-03-31 18:11:01.406 091 15651.48 380.17 52983.68 88888.00 2020-03-31 18:11:01.906 091 15651.53 380.15 52983.66 88888.00 2020-03-31 18:11:02.406 091 15651.53 380.11 52983.62 88888.00 2020-03-31 18:11:02.906 091 15651.55 380.14 52983.63 88888.00 2020-03-31 18:11:03.406 091 15651.58 380.14 52983.61 88888.00 2020-03-31 18:11:04.406 091 15651.54 380.12 52983.65 88888.00 2020-03-31 18:11:04.906 091 15651.56 380.10 52983.63 88888.00 2020-03-31 18:11:05.406 091 15651.63 380.09 52983.65 88888.00 2020-03-31 18:11:05.906 091 15651.60 380.09 52983.65 88888.00 2020-03-31 18:11:06.406 091 15651.58 380.09 52983.67 88888.00 2020-03-31 18:11:06.906 091 15651.56 380.10 52983.68 88888.00 2020-03-31 18:11:07.406 091 15651.51 380.12 52983.71 88888.00 2020-03-31 18:11:07.906 091 15651.47 380.15 52983.77 88888.00 2020-03-31 18:11:08.406 091 15651.46 380.20 52983.79 88888.00 2020-03-31 18:11:08.906 091 15651.42 380.23 52983.80 88888.00 2020-03-31 18:11:09.406 091 15651.39 380.23 52983.77 88888.00 2020-03-31 18:11:09.906 091 15651.37 380.26 52983.84 88888.00 2020-03-31 18:11:10.406 091 15651.36 380.23 52983.86 88888.00 2020-03-31 18:11:10.906 091 15651.37 380.26 52983.92 88888.00 2020-03-31 18:11:11.406 091 15651.24 380.27 52983.96 88888.00 2020-03-31 18:11:11.906 091 15651.18 380.29 52983.95 88888.00 2020-03-31 18:11:12.406 091 15651.19 380.29 52983.98 88888.00 2020-03-31 18:11:12.906 091 15651.13 380.31 52984.01 88888.00 2020-03-31 18:11:13.406 091 15651.04 380.29 52984.05 88888.00 2020-03-31 18:11:13.906 091 15651.05 380.29 52984.07 88888.00 2020-03-31 18:11:14.406 091 15651.03 380.28 52984.06 88888.00 2020-03-31 18:11:14.906 091 15650.94 380.31 52984.05 88888.00 2020-03-31 18:11:15.406 091 15650.90 380.32 52984.08 88888.00 2020-03-31 18:11:15.906 091 15650.86 380.36 52984.03 88888.00 2020-03-31 18:11:16.406 091 15650.87 380.37 52984.04 88888.00 2020-03-31 18:11:16.906 091 15650.83 380.37 52984.02 88888.00 2020-03-31 18:11:17.406 091 15650.82 380.30 52984.01 88888.00 2020-03-31 18:11:17.906 091 15650.81 380.28 52984.00 88888.00 2020-03-31 18:11:18.406 091 15650.78 380.30 52984.06 88888.00 2020-03-31 18:11:18.906 091 15650.78 380.31 52984.15 88888.00 2020-03-31 18:11:19.406 091 15650.76 380.29 52984.07 88888.00 2020-03-31 18:11:19.906 091 15650.79 380.27 52984.02 88888.00 2020-03-31 18:11:20.406 091 15650.79 380.26 52984.02 88888.00 2020-03-31 18:11:20.906 091 15650.78 380.28 52984.06 88888.00 2020-03-31 18:11:21.406 091 15650.78 380.27 52984.06 88888.00 2020-03-31 18:11:21.906 091 15650.81 380.27 52984.03 88888.00 2020-03-31 18:11:22.406 091 15650.84 380.31 52984.02 88888.00 2020-03-31 18:11:22.906 091 15650.86 380.37 52984.05 88888.00 2020-03-31 18:11:23.406 091 15650.86 380.38 52984.05 88888.00 2020-03-31 18:11:23.906 091 15650.84 380.43 52984.00 88888.00 2020-03-31 18:11:24.406 091 15650.86 380.46 52983.97 88888.00 2020-03-31 18:11:24.906 091 15650.90 380.43 52983.98 88888.00 2020-03-31 18:11:25.406 091 15650.85 380.44 52983.97 88888.00 2020-03-31 18:11:25.906 091 15650.84 380.49 52983.94 88888.00 2020-03-31 18:11:26.406 091 15650.86 380.56 52983.98 88888.00 2020-03-31 18:11:26.906 091 15650.87 380.63 52984.00 88888.00 2020-03-31 18:11:27.406 091 15650.93 380.64 52983.98 88888.00 2020-03-31 18:11:27.906 091 15650.93 380.66 52984.06 88888.00 2020-03-31 18:11:28.406 091 15650.95 380.70 52984.06 88888.00 2020-03-31 18:11:28.906 091 15650.99 380.75 52984.05 88888.00 2020-03-31 18:11:29.406 091 15651.00 380.81 52984.03 88888.00 2020-03-31 18:11:29.906 091 15651.01 380.83 52984.08 88888.00 2020-03-31 18:11:30.406 091 15651.03 380.83 52984.12 88888.00 2020-03-31 18:11:30.906 091 15651.00 380.88 52984.12 88888.00 2020-03-31 18:11:31.406 091 15651.00 380.89 52984.08 88888.00 2020-03-31 18:11:31.906 091 15651.03 380.89 52984.06 88888.00 2020-03-31 18:11:32.406 091 15651.06 380.88 52984.02 88888.00 2020-03-31 18:11:32.906 091 15651.14 380.87 52984.04 88888.00 2020-03-31 18:11:33.406 091 15651.14 380.88 52984.02 88888.00 2020-03-31 18:11:33.906 091 15651.20 380.89 52983.99 88888.00 2020-03-31 18:11:34.406 091 15651.26 380.91 52983.92 88888.00 2020-03-31 18:11:34.906 091 15651.32 380.90 52983.96 88888.00 2020-03-31 18:11:35.906 091 15651.45 380.89 52984.05 88888.00 2020-03-31 18:11:36.406 091 15651.56 380.82 52983.99 88888.00 2020-03-31 18:11:36.906 091 15651.59 380.76 52983.99 88888.00 2020-03-31 18:11:37.406 091 15651.65 380.71 52983.95 88888.00 2020-03-31 18:11:37.906 091 15651.71 380.69 52983.86 88888.00 2020-03-31 18:11:38.406 091 15651.77 380.66 52983.81 88888.00 2020-03-31 18:11:38.906 091 15651.81 380.58 52983.79 88888.00 2020-03-31 18:11:39.406 091 15651.86 380.57 52983.76 88888.00 2020-03-31 18:11:39.906 091 15651.93 380.53 52983.71 88888.00 2020-03-31 18:11:40.406 091 15652.00 380.49 52983.71 88888.00 2020-03-31 18:11:40.906 091 15652.07 380.49 52983.70 88888.00 2020-03-31 18:11:41.406 091 15652.12 380.47 52983.61 88888.00 2020-03-31 18:11:41.906 091 15652.20 380.47 52983.50 88888.00 2020-03-31 18:11:42.406 091 15652.29 380.48 52983.49 88888.00 2020-03-31 18:11:42.906 091 15652.36 380.46 52983.55 88888.00 2020-03-31 18:11:43.906 091 15652.48 380.45 52983.46 88888.00 2020-03-31 18:11:44.406 091 15652.55 380.41 52983.36 88888.00 2020-03-31 18:11:44.906 091 15652.58 380.38 52983.28 88888.00 2020-03-31 18:11:45.406 091 15652.67 380.38 52983.27 88888.00 2020-03-31 18:11:45.906 091 15652.73 380.41 52983.27 88888.00 2020-03-31 18:11:46.406 091 15652.78 380.46 52983.27 88888.00 2020-03-31 18:11:46.906 091 15652.90 380.46 52983.21 88888.00 2020-03-31 18:11:47.406 091 15652.92 380.52 52983.17 88888.00 2020-03-31 18:11:47.906 091 15652.93 380.55 52983.18 88888.00 2020-03-31 18:11:48.406 091 15652.98 380.55 52983.17 88888.00 2020-03-31 18:11:48.906 091 15653.00 380.50 52983.10 88888.00 2020-03-31 18:11:49.406 091 15653.03 380.52 52983.14 88888.00 2020-03-31 18:11:49.906 091 15653.08 380.55 52983.15 88888.00 2020-03-31 18:11:50.406 091 15653.07 380.59 52983.16 88888.00 2020-03-31 18:11:50.906 091 15653.04 380.64 52983.22 88888.00 2020-03-31 18:11:51.406 091 15653.07 380.66 52983.21 88888.00 2020-03-31 18:11:51.906 091 15653.04 380.64 52983.19 88888.00 2020-03-31 18:11:52.406 091 15652.99 380.67 52983.28 88888.00 2020-03-31 18:11:52.906 091 15652.96 380.70 52983.30 88888.00 2020-03-31 18:11:53.406 091 15652.98 380.71 52983.31 88888.00 2020-03-31 18:11:53.906 091 15652.93 380.78 52983.36 88888.00 2020-03-31 18:11:54.406 091 15652.87 380.81 52983.39 88888.00 2020-03-31 18:11:54.906 091 15652.86 380.79 52983.46 88888.00 2020-03-31 18:11:55.406 091 15652.84 380.76 52983.49 88888.00 2020-03-31 18:11:55.906 091 15652.75 380.82 52983.47 88888.00 2020-03-31 18:11:56.406 091 15652.76 380.87 52983.53 88888.00 2020-03-31 18:11:56.906 091 15652.75 380.88 52983.61 88888.00 2020-03-31 18:11:57.406 091 15652.67 380.90 52983.69 88888.00 2020-03-31 18:11:57.906 091 15652.55 380.90 52983.76 88888.00 2020-03-31 18:11:58.406 091 15652.52 380.91 52983.78 88888.00 2020-03-31 18:11:58.907 091 15652.43 380.89 52983.75 88888.00 2020-03-31 18:11:59.407 091 15652.34 380.89 52983.79 88888.00 2020-03-31 18:11:59.907 091 15652.34 380.89 52983.77 88888.00 2020-03-31 18:12:00.407 091 15652.28 380.90 52983.81 88888.00 2020-03-31 18:12:00.907 091 15652.21 380.89 52983.81 88888.00 2020-03-31 18:12:01.407 091 15652.20 380.88 52983.89 88888.00 2020-03-31 18:12:01.907 091 15652.17 380.89 52984.03 88888.00 2020-03-31 18:12:02.407 091 15652.12 380.90 52984.01 88888.00 2020-03-31 18:12:02.907 091 15652.11 380.91 52983.98 88888.00 2020-03-31 18:12:03.407 091 15652.08 380.89 52984.00 88888.00 2020-03-31 18:12:03.907 091 15652.03 380.87 52984.08 88888.00 2020-03-31 18:12:04.407 091 15652.01 380.82 52984.16 88888.00 2020-03-31 18:12:04.907 091 15652.03 380.79 52984.17 88888.00 2020-03-31 18:12:05.407 091 15652.01 380.78 52984.17 88888.00 2020-03-31 18:12:05.907 091 15651.98 380.78 52984.17 88888.00 2020-03-31 18:12:06.407 091 15651.94 380.80 52984.18 88888.00 2020-03-31 18:12:07.407 091 15651.91 380.80 52984.20 88888.00 2020-03-31 18:12:07.907 091 15651.92 380.84 52984.26 88888.00 2020-03-31 18:12:08.407 091 15651.95 380.88 52984.26 88888.00 2020-03-31 18:12:08.907 091 15651.94 380.87 52984.25 88888.00 2020-03-31 18:12:09.407 091 15651.95 380.88 52984.25 88888.00 2020-03-31 18:12:09.907 091 15652.02 380.90 52984.23 88888.00 2020-03-31 18:12:10.407 091 15652.02 380.93 52984.28 88888.00 2020-03-31 18:12:10.907 091 15652.07 380.97 52984.29 88888.00 2020-03-31 18:12:11.407 091 15652.11 380.97 52984.30 88888.00 2020-03-31 18:12:11.907 091 15652.11 380.95 52984.29 88888.00 2020-03-31 18:12:12.407 091 15652.14 380.96 52984.30 88888.00 2020-03-31 18:12:12.907 091 15652.16 380.98 52984.31 88888.00 2020-03-31 18:12:13.407 091 15652.19 380.98 52984.28 88888.00 2020-03-31 18:12:13.907 091 15652.22 381.00 52984.24 88888.00 2020-03-31 18:12:14.407 091 15652.22 381.01 52984.22 88888.00 2020-03-31 18:12:14.907 091 15652.21 381.02 52984.24 88888.00 2020-03-31 18:12:15.407 091 15652.26 381.02 52984.27 88888.00 2020-03-31 18:12:15.907 091 15652.29 380.99 52984.34 88888.00 2020-03-31 18:12:16.407 091 15652.26 380.97 52984.32 88888.00 2020-03-31 18:12:16.907 091 15652.31 380.95 52984.25 88888.00 2020-03-31 18:12:17.407 091 15652.34 380.98 52984.22 88888.00 2020-03-31 18:12:17.907 091 15652.37 381.00 52984.21 88888.00 2020-03-31 18:12:18.407 091 15652.37 381.00 52984.22 88888.00 2020-03-31 18:12:18.907 091 15652.39 381.01 52984.21 88888.00 2020-03-31 18:12:19.407 091 15652.39 380.99 52984.20 88888.00 2020-03-31 18:12:19.907 091 15652.40 380.98 52984.19 88888.00 2020-03-31 18:12:20.407 091 15652.45 381.00 52984.12 88888.00 2020-03-31 18:12:20.907 091 15652.50 380.99 52984.10 88888.00 2020-03-31 18:12:21.407 091 15652.50 381.00 52984.14 88888.00 2020-03-31 18:12:21.907 091 15652.50 381.00 52984.14 88888.00 2020-03-31 18:12:22.407 091 15652.50 380.95 52984.08 88888.00 2020-03-31 18:12:22.907 091 15652.55 380.92 52984.03 88888.00 2020-03-31 18:12:23.407 091 15652.56 380.91 52983.96 88888.00 2020-03-31 18:12:23.907 091 15652.54 380.92 52983.99 88888.00 2020-03-31 18:12:24.407 091 15652.58 380.92 52984.02 88888.00 2020-03-31 18:12:24.907 091 15652.62 380.91 52983.98 88888.00 2020-03-31 18:12:25.407 091 15652.59 380.91 52983.89 88888.00 2020-03-31 18:12:25.907 091 15652.59 380.90 52983.92 88888.00 2020-03-31 18:12:26.407 091 15652.64 380.87 52983.90 88888.00 2020-03-31 18:12:26.907 091 15652.63 380.87 52983.89 88888.00 2020-03-31 18:12:27.407 091 15652.66 380.90 52983.83 88888.00 2020-03-31 18:12:27.907 091 15652.65 380.91 52983.75 88888.00 2020-03-31 18:12:28.407 091 15652.63 380.95 52983.74 88888.00 2020-03-31 18:12:28.907 091 15652.63 380.98 52983.72 88888.00 2020-03-31 18:12:29.407 091 15652.64 380.98 52983.72 88888.00 2020-03-31 18:12:29.907 091 15652.59 380.99 52983.75 88888.00 2020-03-31 18:12:30.407 091 15652.52 381.05 52983.72 88888.00 2020-03-31 18:12:30.907 091 15652.50 381.12 52983.75 88888.00 2020-03-31 18:12:31.407 091 15652.57 381.17 52983.74 88888.00 2020-03-31 18:12:31.907 091 15652.52 381.21 52983.76 88888.00 2020-03-31 18:12:32.407 091 15652.44 381.23 52983.80 88888.00 2020-03-31 18:12:32.907 091 15652.44 381.26 52983.78 88888.00 2020-03-31 18:12:33.407 091 15652.44 381.28 52983.81 88888.00 2020-03-31 18:12:33.907 091 15652.36 381.33 52983.80 88888.00 2020-03-31 18:12:34.407 091 15652.34 381.39 52983.75 88888.00 2020-03-31 18:12:34.907 091 15652.25 381.41 52983.76 88888.00 2020-03-31 18:12:35.407 091 15652.22 381.40 52983.80 88888.00 2020-03-31 18:12:35.907 091 15652.19 381.42 52983.82 88888.00 2020-03-31 18:12:36.407 091 15652.16 381.45 52983.83 88888.00 2020-03-31 18:12:36.907 091 15652.16 381.43 52983.83 88888.00 2020-03-31 18:12:37.407 091 15652.09 381.50 52983.85 88888.00 2020-03-31 18:12:37.907 091 15652.04 381.54 52983.84 88888.00 2020-03-31 18:12:38.407 091 15651.96 381.54 52983.85 88888.00 2020-03-31 18:12:38.907 091 15651.94 381.50 52983.88 88888.00 2020-03-31 18:12:39.407 091 15651.93 381.52 52983.98 88888.00 2020-03-31 18:12:39.907 091 15651.92 381.54 52984.00 88888.00 2020-03-31 18:12:40.407 091 15651.92 381.52 52984.01 88888.00 2020-03-31 18:12:40.907 091 15651.87 381.52 52984.03 88888.00 2020-03-31 18:12:41.407 091 15651.85 381.51 52984.03 88888.00 2020-03-31 18:12:41.907 091 15651.83 381.50 52984.07 88888.00 2020-03-31 18:12:42.407 091 15651.77 381.43 52984.09 88888.00 2020-03-31 18:12:42.907 091 15651.72 381.44 52984.14 88888.00 2020-03-31 18:12:43.407 091 15651.71 381.41 52984.16 88888.00 2020-03-31 18:12:43.907 091 15651.72 381.43 52984.19 88888.00 2020-03-31 18:12:44.407 091 15651.69 381.43 52984.21 88888.00 2020-03-31 18:12:44.907 091 15651.66 381.36 52984.23 88888.00 2020-03-31 18:12:45.407 091 15651.69 381.34 52984.26 88888.00 2020-03-31 18:12:45.907 091 15651.65 381.33 52984.20 88888.00 2020-03-31 18:12:46.407 091 15651.65 381.33 52984.20 88888.00 2020-03-31 18:12:46.907 091 15651.64 381.32 52984.22 88888.00 2020-03-31 18:12:47.407 091 15651.62 381.28 52984.30 88888.00 2020-03-31 18:12:47.907 091 15651.56 381.27 52984.31 88888.00 2020-03-31 18:12:48.907 091 15651.60 381.21 52984.28 88888.00 2020-03-31 18:12:49.407 091 15651.56 381.22 52984.30 88888.00 2020-03-31 18:12:49.907 091 15651.55 381.24 52984.29 88888.00 2020-03-31 18:12:50.407 091 15651.54 381.24 52984.32 88888.00 2020-03-31 18:12:50.907 091 15651.58 381.25 52984.40 88888.00 2020-03-31 18:12:51.407 091 15651.54 381.23 52984.42 88888.00 2020-03-31 18:12:51.907 091 15651.53 381.23 52984.41 88888.00 2020-03-31 18:12:52.407 091 15651.55 381.22 52984.47 88888.00 2020-03-31 18:12:52.907 091 15651.51 381.22 52984.51 88888.00 2020-03-31 18:12:53.407 091 15651.50 381.19 52984.51 88888.00 2020-03-31 18:12:53.907 091 15651.44 381.19 52984.47 88888.00 2020-03-31 18:12:54.407 091 15651.39 381.19 52984.50 88888.00 2020-03-31 18:12:54.907 091 15651.39 381.18 52984.57 88888.00 2020-03-31 18:12:55.407 091 15651.37 381.18 52984.57 88888.00 2020-03-31 18:12:55.907 091 15651.35 381.24 52984.59 88888.00 2020-03-31 18:12:56.407 091 15651.35 381.26 52984.60 88888.00 2020-03-31 18:12:56.907 091 15651.37 381.26 52984.61 88888.00 2020-03-31 18:12:57.407 091 15651.38 381.25 52984.64 88888.00 2020-03-31 18:12:57.907 091 15651.35 381.26 52984.59 88888.00 2020-03-31 18:12:58.407 091 15651.29 381.24 52984.58 88888.00 2020-03-31 18:12:58.907 091 15651.19 381.28 52984.61 88888.00 2020-03-31 18:12:59.407 091 15651.22 381.36 52984.61 88888.00 2020-03-31 18:12:59.907 091 15651.23 381.40 52984.64 88888.00 2020-03-31 18:13:00.407 091 15651.19 381.42 52984.65 88888.00 2020-03-31 18:13:00.907 091 15651.14 381.42 52984.62 88888.00 2020-03-31 18:13:01.407 091 15651.14 381.48 52984.61 88888.00 2020-03-31 18:13:01.907 091 15651.15 381.52 52984.66 88888.00 2020-03-31 18:13:02.407 091 15651.08 381.57 52984.66 88888.00 2020-03-31 18:13:02.907 091 15651.05 381.60 52984.61 88888.00 2020-03-31 18:13:03.407 091 15651.08 381.57 52984.56 88888.00 2020-03-31 18:13:03.907 091 15651.03 381.58 52984.59 88888.00 2020-03-31 18:13:04.407 091 15650.94 381.65 52984.57 88888.00 2020-03-31 18:13:04.907 091 15650.92 381.68 52984.56 88888.00 2020-03-31 18:13:05.407 091 15650.88 381.71 52984.60 88888.00 2020-03-31 18:13:05.907 091 15650.84 381.76 52984.62 88888.00 2020-03-31 18:13:06.907 091 15650.68 381.82 52984.55 88888.00 2020-03-31 18:13:07.407 091 15650.66 381.86 52984.58 88888.00 2020-03-31 18:13:07.907 091 15650.61 381.87 52984.56 88888.00 2020-03-31 18:13:08.407 091 15650.59 381.91 52984.56 88888.00 2020-03-31 18:13:08.907 091 15650.57 381.94 52984.60 88888.00 2020-03-31 18:13:09.407 091 15650.52 381.94 52984.58 88888.00 2020-03-31 18:13:09.907 091 15650.48 382.01 52984.57 88888.00 2020-03-31 18:13:10.407 091 15650.41 382.03 52984.59 88888.00 2020-03-31 18:13:10.907 091 15650.32 382.03 52984.65 88888.00 2020-03-31 18:13:11.407 091 15650.28 382.09 52984.61 88888.00 2020-03-31 18:13:11.907 091 15650.20 382.11 52984.64 88888.00 2020-03-31 18:13:12.407 091 15650.21 382.12 52984.72 88888.00 2020-03-31 18:13:12.907 091 15650.19 382.13 52984.72 88888.00 2020-03-31 18:13:13.407 091 15650.10 382.13 52984.71 88888.00 2020-03-31 18:13:13.907 091 15650.04 382.14 52984.66 88888.00 2020-03-31 18:13:14.407 091 15649.96 382.13 52984.68 88888.00 2020-03-31 18:13:14.907 091 15649.85 382.11 52984.75 88888.00 2020-03-31 18:13:15.407 091 15649.77 382.10 52984.82 88888.00 2020-03-31 18:13:15.907 091 15649.74 382.06 52984.83 88888.00 2020-03-31 18:13:16.407 091 15649.66 382.03 52984.81 88888.00 2020-03-31 18:13:16.907 091 15649.56 382.09 52984.82 88888.00 2020-03-31 18:13:17.407 091 15649.50 382.10 52984.81 88888.00 2020-03-31 18:13:17.907 091 15649.48 382.05 52984.78 88888.00 2020-03-31 18:13:18.407 091 15649.41 382.00 52984.74 88888.00 2020-03-31 18:13:18.907 091 15649.40 381.96 52984.74 88888.00 2020-03-31 18:13:19.407 091 15649.37 381.94 52984.71 88888.00 2020-03-31 18:13:19.907 091 15649.34 381.92 52984.75 88888.00 2020-03-31 18:13:20.407 091 15649.29 381.87 52984.74 88888.00 2020-03-31 18:13:20.907 091 15649.21 381.87 52984.78 88888.00 2020-03-31 18:13:21.407 091 15649.18 381.82 52984.80 88888.00 2020-03-31 18:13:21.907 091 15649.15 381.80 52984.72 88888.00 2020-03-31 18:13:22.407 091 15649.11 381.76 52984.65 88888.00 2020-03-31 18:13:22.907 091 15649.10 381.71 52984.68 88888.00 2020-03-31 18:13:23.407 091 15649.16 381.68 52984.65 88888.00 2020-03-31 18:13:23.907 091 15649.16 381.64 52984.61 88888.00 2020-03-31 18:13:24.407 091 15649.12 381.64 52984.63 88888.00 2020-03-31 18:13:24.907 091 15649.11 381.65 52984.60 88888.00 2020-03-31 18:13:25.407 091 15649.10 381.61 52984.55 88888.00 2020-03-31 18:13:25.907 091 15649.14 381.61 52984.57 88888.00 2020-03-31 18:13:26.407 091 15649.12 381.60 52984.59 88888.00 2020-03-31 18:13:26.907 091 15649.20 381.62 52984.57 88888.00 2020-03-31 18:13:27.407 091 15649.19 381.59 52984.57 88888.00 2020-03-31 18:13:27.907 091 15649.14 381.58 52984.51 88888.00 2020-03-31 18:13:28.407 091 15649.16 381.59 52984.56 88888.00 2020-03-31 18:13:28.907 091 15649.19 381.57 52984.56 88888.00 2020-03-31 18:13:29.407 091 15649.22 381.56 52984.47 88888.00 2020-03-31 18:13:30.407 091 15649.21 381.53 52984.46 88888.00 2020-03-31 18:13:30.907 091 15649.23 381.54 52984.46 88888.00 2020-03-31 18:13:31.407 091 15649.21 381.54 52984.46 88888.00 2020-03-31 18:13:31.907 091 15649.16 381.51 52984.44 88888.00 2020-03-31 18:13:32.407 091 15649.14 381.49 52984.43 88888.00 2020-03-31 18:13:32.907 091 15649.11 381.49 52984.45 88888.00 2020-03-31 18:13:33.407 091 15649.13 381.50 52984.47 88888.00 2020-03-31 18:13:33.907 091 15649.10 381.50 52984.51 88888.00 2020-03-31 18:13:34.407 091 15649.07 381.48 52984.49 88888.00 2020-03-31 18:13:34.907 091 15649.05 381.48 52984.47 88888.00 2020-03-31 18:13:35.407 091 15649.03 381.52 52984.42 88888.00 2020-03-31 18:13:35.907 091 15649.02 381.58 52984.36 88888.00 2020-03-31 18:13:36.407 091 15648.98 381.56 52984.36 88888.00 2020-03-31 18:13:36.907 091 15648.96 381.54 52984.41 88888.00 2020-03-31 18:13:37.407 091 15648.97 381.57 52984.41 88888.00 2020-03-31 18:13:37.907 091 15648.96 381.60 52984.43 88888.00 2020-03-31 18:13:38.407 091 15648.94 381.68 52984.41 88888.00 2020-03-31 18:13:38.907 091 15648.94 381.71 52984.37 88888.00 2020-03-31 18:13:39.407 091 15648.91 381.68 52984.36 88888.00 2020-03-31 18:13:39.907 091 15648.91 381.68 52984.38 88888.00 2020-03-31 18:13:40.407 091 15648.91 381.70 52984.37 88888.00 2020-03-31 18:13:40.907 091 15648.87 381.77 52984.37 88888.00 2020-03-31 18:13:41.407 091 15648.82 381.80 52984.40 88888.00 2020-03-31 18:13:41.907 091 15648.79 381.85 52984.38 88888.00 2020-03-31 18:13:42.407 091 15648.76 381.87 52984.31 88888.00 2020-03-31 18:13:42.907 091 15648.79 381.88 52984.28 88888.00 2020-03-31 18:13:43.407 091 15648.84 381.92 52984.23 88888.00 2020-03-31 18:13:43.907 091 15648.79 381.92 52984.23 88888.00 2020-03-31 18:13:44.407 091 15648.74 381.92 52984.30 88888.00 2020-03-31 18:13:44.907 091 15648.76 381.93 52984.32 88888.00 2020-03-31 18:13:45.407 091 15648.73 381.96 52984.37 88888.00 2020-03-31 18:13:45.907 091 15648.70 382.04 52984.42 88888.00 2020-03-31 18:13:46.407 091 15648.76 382.10 52984.42 88888.00 2020-03-31 18:13:46.907 091 15648.70 382.11 52984.44 88888.00 2020-03-31 18:13:47.407 091 15648.73 382.11 52984.43 88888.00 2020-03-31 18:13:47.907 091 15648.79 382.11 52984.42 88888.00 2020-03-31 18:13:48.407 091 15648.80 382.13 52984.45 88888.00 2020-03-31 18:13:48.907 091 15648.84 382.18 52984.48 88888.00 2020-03-31 18:13:49.407 091 15648.84 382.20 52984.54 88888.00 2020-03-31 18:13:49.907 091 15648.87 382.25 52984.62 88888.00 2020-03-31 18:13:50.407 091 15648.92 382.27 52984.59 88888.00 2020-03-31 18:13:50.907 091 15648.93 382.22 52984.58 88888.00 2020-03-31 18:13:51.407 091 15648.94 382.25 52984.60 88888.00 2020-03-31 18:13:51.907 091 15648.95 382.27 52984.61 88888.00 2020-03-31 18:13:52.407 091 15648.95 382.30 52984.61 88888.00 2020-03-31 18:13:52.907 091 15648.94 382.28 52984.61 88888.00 2020-03-31 18:13:53.407 091 15649.00 382.26 52984.61 88888.00 2020-03-31 18:13:53.907 091 15649.04 382.27 52984.63 88888.00 2020-03-31 18:13:54.407 091 15649.06 382.28 52984.60 88888.00 2020-03-31 18:13:54.907 091 15649.10 382.30 52984.54 88888.00 2020-03-31 18:13:55.407 091 15649.10 382.33 52984.49 88888.00 2020-03-31 18:13:55.907 091 15649.11 382.35 52984.46 88888.00 2020-03-31 18:13:56.407 091 15649.16 382.34 52984.45 88888.00 2020-03-31 18:13:56.907 091 15649.16 382.26 52984.39 88888.00 2020-03-31 18:13:57.407 091 15649.20 382.26 52984.40 88888.00 2020-03-31 18:13:57.907 091 15649.27 382.27 52984.43 88888.00 2020-03-31 18:13:58.407 091 15649.27 382.25 52984.40 88888.00 2020-03-31 18:13:58.907 091 15649.31 382.27 52984.40 88888.00 2020-03-31 18:13:59.407 091 15649.34 382.23 52984.35 88888.00 2020-03-31 18:13:59.907 091 15649.42 382.21 52984.28 88888.00 2020-03-31 18:14:00.407 091 15649.45 382.22 52984.28 88888.00 2020-03-31 18:14:00.907 091 15649.45 382.21 52984.22 88888.00 2020-03-31 18:14:01.407 091 15649.54 382.19 52984.22 88888.00 2020-03-31 18:14:01.907 091 15649.57 382.13 52984.25 88888.00 2020-03-31 18:14:02.407 091 15649.60 382.11 52984.24 88888.00 2020-03-31 18:14:02.907 091 15649.68 382.11 52984.19 88888.00 2020-03-31 18:14:03.407 091 15649.70 382.12 52984.16 88888.00 2020-03-31 18:14:03.907 091 15649.70 382.09 52984.18 88888.00 2020-03-31 18:14:04.407 091 15649.74 382.13 52984.17 88888.00 2020-03-31 18:14:04.907 091 15649.79 382.16 52984.10 88888.00 2020-03-31 18:14:05.407 091 15649.79 382.14 52984.05 88888.00 2020-03-31 18:14:05.907 091 15649.81 382.18 52984.06 88888.00 2020-03-31 18:14:06.407 091 15649.81 382.18 52984.06 88888.00 2020-03-31 18:14:06.907 091 15649.88 382.11 52984.06 88888.00 2020-03-31 18:14:07.407 091 15649.86 382.11 52984.02 88888.00 2020-03-31 18:14:07.907 091 15649.88 382.16 52984.01 88888.00 2020-03-31 18:14:08.407 091 15649.92 382.13 52984.01 88888.00 2020-03-31 18:14:08.907 091 15649.96 382.16 52984.05 88888.00 2020-03-31 18:14:09.907 091 15649.94 382.17 52983.99 88888.00 2020-03-31 18:14:10.407 091 15649.95 382.19 52983.99 88888.00 2020-03-31 18:14:10.907 091 15649.97 382.19 52983.99 88888.00 2020-03-31 18:14:11.407 091 15649.96 382.22 52983.98 88888.00 2020-03-31 18:14:11.907 091 15649.97 382.26 52984.02 88888.00 2020-03-31 18:14:12.407 091 15650.03 382.26 52984.01 88888.00 2020-03-31 18:14:12.907 091 15650.05 382.25 52984.01 88888.00 2020-03-31 18:14:13.407 091 15650.05 382.26 52983.98 88888.00 2020-03-31 18:14:13.907 091 15650.06 382.28 52984.03 88888.00 2020-03-31 18:14:14.407 091 15650.06 382.30 52984.05 88888.00 2020-03-31 18:14:14.907 091 15650.09 382.33 52984.01 88888.00 2020-03-31 18:14:15.407 091 15650.08 382.37 52983.91 88888.00 2020-03-31 18:14:15.907 091 15650.09 382.39 52983.87 88888.00 2020-03-31 18:14:16.407 091 15650.06 382.46 52983.86 88888.00 2020-03-31 18:14:16.907 091 15650.03 382.45 52983.84 88888.00 2020-03-31 18:14:17.407 091 15650.02 382.48 52983.86 88888.00 2020-03-31 18:14:17.907 091 15649.97 382.54 52983.86 88888.00 2020-03-31 18:14:18.407 091 15650.00 382.57 52983.89 88888.00 2020-03-31 18:14:18.907 091 15650.01 382.55 52983.92 88888.00 2020-03-31 18:14:19.907 091 15650.02 382.61 52984.01 88888.00 2020-03-31 18:14:20.407 091 15650.02 382.63 52984.07 88888.00 2020-03-31 18:14:20.907 091 15649.97 382.62 52984.10 88888.00 2020-03-31 18:14:21.407 091 15649.93 382.60 52984.11 88888.00 2020-03-31 18:14:21.907 091 15649.93 382.62 52984.17 88888.00 2020-03-31 18:14:22.407 091 15649.96 382.65 52984.15 88888.00 2020-03-31 18:14:22.907 091 15649.90 382.69 52984.19 88888.00 2020-03-31 18:14:23.407 091 15649.83 382.69 52984.22 88888.00 2020-03-31 18:14:23.907 091 15649.86 382.69 52984.26 88888.00 2020-03-31 18:14:24.407 091 15649.88 382.70 52984.30 88888.00 2020-03-31 18:14:24.907 091 15649.87 382.70 52984.36 88888.00 2020-03-31 18:14:25.407 091 15649.86 382.64 52984.39 88888.00 2020-03-31 18:14:25.907 091 15649.78 382.65 52984.46 88888.00 2020-03-31 18:14:26.407 091 15649.78 382.68 52984.50 88888.00 2020-03-31 18:14:26.907 091 15649.73 382.65 52984.54 88888.00 2020-03-31 18:14:27.407 091 15649.69 382.66 52984.49 88888.00 2020-03-31 18:14:27.907 091 15649.66 382.66 52984.50 88888.00 2020-03-31 18:14:28.407 091 15649.68 382.63 52984.50 88888.00 2020-03-31 18:14:28.907 091 15649.67 382.63 52984.47 88888.00 2020-03-31 18:14:29.407 091 15649.66 382.64 52984.43 88888.00 2020-03-31 18:14:29.907 091 15649.66 382.62 52984.41 88888.00 2020-03-31 18:14:30.407 091 15649.67 382.62 52984.48 88888.00 2020-03-31 18:14:30.907 091 15649.72 382.61 52984.50 88888.00 2020-03-31 18:14:31.407 091 15649.75 382.59 52984.49 88888.00 2020-03-31 18:14:31.907 091 15649.81 382.56 52984.47 88888.00 2020-03-31 18:14:32.407 091 15649.84 382.59 52984.44 88888.00 2020-03-31 18:14:32.907 091 15649.83 382.57 52984.47 88888.00 2020-03-31 18:14:33.407 091 15649.79 382.55 52984.49 88888.00 2020-03-31 18:14:33.907 091 15649.86 382.59 52984.42 88888.00 2020-03-31 18:14:34.407 091 15649.90 382.59 52984.40 88888.00 2020-03-31 18:14:34.907 091 15649.93 382.55 52984.41 88888.00 2020-03-31 18:14:35.407 091 15649.97 382.54 52984.43 88888.00 2020-03-31 18:14:35.907 091 15650.00 382.51 52984.38 88888.00 2020-03-31 18:14:36.407 091 15650.03 382.51 52984.32 88888.00 2020-03-31 18:14:36.907 091 15650.04 382.54 52984.30 88888.00 2020-03-31 18:14:37.407 091 15650.12 382.53 52984.35 88888.00 2020-03-31 18:14:37.907 091 15650.18 382.51 52984.38 88888.00 2020-03-31 18:14:38.407 091 15650.20 382.49 52984.34 88888.00 2020-03-31 18:14:38.907 091 15650.21 382.46 52984.27 88888.00 2020-03-31 18:14:39.407 091 15650.29 382.45 52984.25 88888.00 2020-03-31 18:14:39.907 091 15650.28 382.48 52984.26 88888.00 2020-03-31 18:14:40.407 091 15650.37 382.53 52984.20 88888.00 2020-03-31 18:14:40.907 091 15650.39 382.55 52984.19 88888.00 2020-03-31 18:14:41.407 091 15650.40 382.54 52984.14 88888.00 2020-03-31 18:14:41.907 091 15650.45 382.54 52984.11 88888.00 2020-03-31 18:14:42.407 091 15650.46 382.54 52984.11 88888.00 2020-03-31 18:14:42.907 091 15650.46 382.54 52984.11 88888.00 2020-03-31 18:14:43.407 091 15650.48 382.56 52984.11 88888.00 2020-03-31 18:14:43.907 091 15650.55 382.56 52984.10 88888.00 2020-03-31 18:14:44.407 091 15650.55 382.55 52984.14 88888.00 2020-03-31 18:14:44.907 091 15650.55 382.59 52984.19 88888.00 2020-03-31 18:14:45.407 091 15650.58 382.55 52984.19 88888.00 2020-03-31 18:14:45.907 091 15650.60 382.52 52984.17 88888.00 2020-03-31 18:14:46.407 091 15650.63 382.48 52984.16 88888.00 2020-03-31 18:14:46.907 091 15650.60 382.49 52984.16 88888.00 2020-03-31 18:14:47.407 091 15650.61 382.55 52984.22 88888.00 2020-03-31 18:14:47.907 091 15650.61 382.54 52984.20 88888.00 2020-03-31 18:14:48.407 091 15650.64 382.53 52984.23 88888.00 2020-03-31 18:14:48.907 091 15650.65 382.54 52984.23 88888.00 2020-03-31 18:14:49.407 091 15650.64 382.60 52984.24 88888.00 2020-03-31 18:14:49.907 091 15650.60 382.64 52984.24 88888.00 2020-03-31 18:14:50.407 091 15650.64 382.64 52984.26 88888.00 2020-03-31 18:14:50.907 091 15650.61 382.65 52984.26 88888.00 2020-03-31 18:14:51.407 091 15650.64 382.65 52984.26 88888.00 2020-03-31 18:14:51.907 091 15650.60 382.63 52984.21 88888.00 2020-03-31 18:14:52.407 091 15650.67 382.68 52984.23 88888.00 2020-03-31 18:14:52.907 091 15650.69 382.66 52984.23 88888.00 2020-03-31 18:14:53.407 091 15650.69 382.64 52984.22 88888.00 2020-03-31 18:14:53.907 091 15650.69 382.64 52984.21 88888.00 2020-03-31 18:14:54.407 091 15650.77 382.66 52984.19 88888.00 2020-03-31 18:14:54.907 091 15650.78 382.69 52984.15 88888.00 2020-03-31 18:14:55.407 091 15650.77 382.68 52984.10 88888.00 2020-03-31 18:14:55.907 091 15650.77 382.66 52984.17 88888.00 2020-03-31 18:14:56.407 091 15650.81 382.68 52984.22 88888.00 2020-03-31 18:14:56.907 091 15650.81 382.69 52984.17 88888.00 2020-03-31 18:14:57.407 091 15650.88 382.71 52984.18 88888.00 2020-03-31 18:14:57.907 091 15650.93 382.72 52984.16 88888.00 2020-03-31 18:14:58.407 091 15651.00 382.73 52984.15 88888.00 2020-03-31 18:14:58.907 091 15650.99 382.78 52984.15 88888.00 2020-03-31 18:14:59.407 091 15651.00 382.83 52984.11 88888.00 2020-03-31 18:14:59.907 091 15651.02 382.85 52984.12 88888.00 2020-03-31 18:15:00.407 091 15651.05 382.87 52984.16 88888.00 2020-03-31 18:15:00.907 091 15651.10 382.89 52984.14 88888.00 2020-03-31 18:15:01.407 091 15651.15 382.89 52984.15 88888.00 2020-03-31 18:15:01.907 091 15651.18 382.89 52984.17 88888.00 2020-03-31 18:15:02.407 091 15651.17 382.86 52984.12 88888.00 2020-03-31 18:15:02.907 091 15651.19 382.83 52984.06 88888.00 2020-03-31 18:15:03.407 091 15651.22 382.85 52984.08 88888.00 2020-03-31 18:15:03.907 091 15651.26 382.90 52984.11 88888.00 2020-03-31 18:15:05.407 091 15651.40 382.98 52984.12 88888.00 2020-03-31 18:15:05.907 091 15651.45 382.98 52984.10 88888.00 2020-03-31 18:15:06.407 091 15651.44 382.98 52984.15 88888.00 2020-03-31 18:15:06.907 091 15651.44 382.97 52984.18 88888.00 2020-03-31 18:15:07.407 091 15651.45 382.97 52984.18 88888.00 2020-03-31 18:15:07.907 091 15651.48 383.00 52984.22 88888.00 2020-03-31 18:15:08.407 091 15651.46 383.01 52984.23 88888.00 2020-03-31 18:15:08.907 091 15651.45 383.03 52984.28 88888.00 2020-03-31 18:15:09.407 091 15651.46 383.01 52984.32 88888.00 2020-03-31 18:15:09.907 091 15651.41 383.00 52984.32 88888.00 2020-03-31 18:15:10.407 091 15651.44 383.00 52984.38 88888.00 2020-03-31 18:15:10.907 091 15651.49 382.99 52984.41 88888.00 2020-03-31 18:15:11.407 091 15651.53 383.00 52984.41 88888.00 2020-03-31 18:15:11.907 091 15651.50 382.97 52984.43 88888.00 2020-03-31 18:15:12.407 091 15651.47 382.97 52984.49 88888.00 2020-03-31 18:15:12.907 091 15651.47 382.97 52984.48 88888.00 2020-03-31 18:15:13.407 091 15651.49 382.95 52984.43 88888.00 2020-03-31 18:15:13.907 091 15651.49 382.96 52984.44 88888.00 2020-03-31 18:15:14.407 091 15651.49 382.96 52984.48 88888.00 2020-03-31 18:15:14.907 091 15651.49 382.94 52984.48 88888.00 2020-03-31 18:15:15.407 091 15651.50 382.91 52984.50 88888.00 2020-03-31 18:15:15.907 091 15651.49 382.92 52984.48 88888.00 2020-03-31 18:15:16.407 091 15651.49 382.94 52984.47 88888.00 2020-03-31 18:15:16.907 091 15651.48 382.91 52984.49 88888.00 2020-03-31 18:15:17.407 091 15651.50 382.89 52984.48 88888.00 2020-03-31 18:15:17.907 091 15651.51 382.87 52984.55 88888.00 2020-03-31 18:15:18.407 091 15651.50 382.81 52984.55 88888.00 2020-03-31 18:15:18.907 091 15651.49 382.80 52984.49 88888.00 2020-03-31 18:15:19.407 091 15651.45 382.79 52984.44 88888.00 2020-03-31 18:15:19.907 091 15651.48 382.79 52984.42 88888.00 2020-03-31 18:15:20.407 091 15651.49 382.80 52984.41 88888.00 2020-03-31 18:15:20.907 091 15651.53 382.73 52984.43 88888.00 2020-03-31 18:15:21.407 091 15651.55 382.70 52984.45 88888.00 2020-03-31 18:15:21.907 091 15651.55 382.69 52984.47 88888.00 2020-03-31 18:15:22.907 091 15651.50 382.70 52984.48 88888.00 2020-03-31 18:15:23.407 091 15651.50 382.69 52984.48 88888.00 2020-03-31 18:15:23.907 091 15651.48 382.68 52984.47 88888.00 2020-03-31 18:15:24.407 091 15651.47 382.66 52984.45 88888.00 2020-03-31 18:15:24.907 091 15651.49 382.63 52984.43 88888.00 2020-03-31 18:15:25.407 091 15651.50 382.60 52984.40 88888.00 2020-03-31 18:15:25.907 091 15651.48 382.59 52984.38 88888.00 2020-03-31 18:15:26.407 091 15651.46 382.57 52984.39 88888.00 2020-03-31 18:15:26.907 091 15651.44 382.59 52984.41 88888.00 2020-03-31 18:15:27.407 091 15651.46 382.59 52984.43 88888.00 2020-03-31 18:15:27.907 091 15651.42 382.56 52984.48 88888.00 2020-03-31 18:15:28.407 091 15651.41 382.54 52984.42 88888.00 2020-03-31 18:15:28.907 091 15651.40 382.54 52984.38 88888.00 2020-03-31 18:15:29.407 091 15651.42 382.57 52984.32 88888.00 2020-03-31 18:15:29.907 091 15651.44 382.62 52984.27 88888.00 2020-03-31 18:15:30.407 091 15651.46 382.62 52984.26 88888.00 2020-03-31 18:15:30.907 091 15651.47 382.61 52984.25 88888.00 2020-03-31 18:15:31.407 091 15651.47 382.62 52984.30 88888.00 2020-03-31 18:15:31.907 091 15651.49 382.63 52984.31 88888.00 2020-03-31 18:15:32.407 091 15651.49 382.57 52984.32 88888.00 2020-03-31 18:15:32.907 091 15651.47 382.60 52984.35 88888.00 2020-03-31 18:15:33.407 091 15651.53 382.57 52984.27 88888.00 2020-03-31 18:15:33.907 091 15651.57 382.57 52984.29 88888.00 2020-03-31 18:15:34.407 091 15651.60 382.61 52984.27 88888.00 2020-03-31 18:15:34.907 091 15651.65 382.63 52984.29 88888.00 2020-03-31 18:15:35.407 091 15651.65 382.61 52984.28 88888.00 2020-03-31 18:15:35.907 091 15651.67 382.60 52984.28 88888.00 2020-03-31 18:15:36.407 091 15651.74 382.63 52984.28 88888.00 2020-03-31 18:15:36.907 091 15651.77 382.63 52984.24 88888.00 2020-03-31 18:15:37.407 091 15651.74 382.65 52984.26 88888.00 2020-03-31 18:15:37.907 091 15651.78 382.64 52984.24 88888.00 2020-03-31 18:15:38.407 091 15651.87 382.64 52984.25 88888.00 2020-03-31 18:15:38.907 091 15651.93 382.62 52984.28 88888.00 2020-03-31 18:15:39.407 091 15651.95 382.63 52984.23 88888.00 2020-03-31 18:15:39.907 091 15651.93 382.65 52984.27 88888.00 2020-03-31 18:15:40.407 091 15651.96 382.65 52984.28 88888.00 2020-03-31 18:15:40.907 091 15651.99 382.64 52984.29 88888.00 2020-03-31 18:15:41.407 091 15651.96 382.64 52984.30 88888.00 2020-03-31 18:15:41.907 091 15651.96 382.68 52984.31 88888.00 2020-03-31 18:15:42.407 091 15651.95 382.71 52984.37 88888.00 2020-03-31 18:15:42.907 091 15651.90 382.75 52984.38 88888.00 2020-03-31 18:15:43.407 091 15651.90 382.72 52984.36 88888.00 2020-03-31 18:15:43.907 091 15651.86 382.71 52984.35 88888.00 2020-03-31 18:15:44.407 091 15651.87 382.73 52984.36 88888.00 2020-03-31 18:15:44.907 091 15651.86 382.78 52984.32 88888.00 2020-03-31 18:15:45.407 091 15651.82 382.75 52984.34 88888.00 2020-03-31 18:15:46.407 091 15651.77 382.73 52984.42 88888.00 2020-03-31 18:15:46.907 091 15651.75 382.78 52984.43 88888.00 2020-03-31 18:15:47.407 091 15651.73 382.79 52984.47 88888.00 2020-03-31 18:15:47.907 091 15651.72 382.80 52984.47 88888.00 2020-03-31 18:15:48.407 091 15651.66 382.80 52984.50 88888.00 2020-03-31 18:15:48.907 091 15651.60 382.77 52984.52 88888.00 2020-03-31 18:15:49.407 091 15651.54 382.75 52984.58 88888.00 2020-03-31 18:15:49.907 091 15651.53 382.78 52984.61 88888.00 2020-03-31 18:15:50.407 091 15651.50 382.77 52984.57 88888.00 2020-03-31 18:15:50.907 091 15651.47 382.79 52984.59 88888.00 2020-03-31 18:15:51.407 091 15651.44 382.77 52984.58 88888.00 2020-03-31 18:15:51.907 091 15651.44 382.74 52984.58 88888.00 2020-03-31 18:15:52.407 091 15651.45 382.72 52984.62 88888.00 2020-03-31 18:15:52.907 091 15651.46 382.65 52984.64 88888.00 2020-03-31 18:15:53.407 091 15651.51 382.65 52984.61 88888.00 2020-03-31 18:15:53.907 091 15651.51 382.63 52984.61 88888.00 2020-03-31 18:15:54.407 091 15651.53 382.61 52984.66 88888.00 2020-03-31 18:15:54.907 091 15651.50 382.59 52984.65 88888.00 2020-03-31 18:15:55.407 091 15651.55 382.55 52984.64 88888.00 2020-03-31 18:15:55.907 091 15651.60 382.52 52984.62 88888.00 2020-03-31 18:15:56.407 091 15651.67 382.51 52984.60 88888.00 2020-03-31 18:15:56.907 091 15651.68 382.47 52984.59 88888.00 2020-03-31 18:15:57.407 091 15651.67 382.39 52984.59 88888.00 2020-03-31 18:15:57.907 091 15651.73 382.31 52984.56 88888.00 2020-03-31 18:15:58.407 091 15651.77 382.29 52984.52 88888.00 2020-03-31 18:15:58.907 091 15651.77 382.28 52984.47 88888.00 2020-03-31 18:15:59.407 091 15651.81 382.27 52984.46 88888.00 2020-03-31 18:15:59.907 091 15651.85 382.27 52984.42 88888.00 2020-03-31 18:16:00.407 091 15651.86 382.21 52984.38 88888.00 2020-03-31 18:16:00.907 091 15651.94 382.16 52984.38 88888.00 2020-03-31 18:16:01.407 091 15652.01 382.17 52984.32 88888.00 2020-03-31 18:16:01.907 091 15652.08 382.14 52984.31 88888.00 2020-03-31 18:16:02.407 091 15652.13 382.13 52984.31 88888.00 2020-03-31 18:16:02.907 091 15652.14 382.11 52984.28 88888.00 2020-03-31 18:16:03.407 091 15652.22 382.11 52984.25 88888.00 2020-03-31 18:16:03.907 091 15652.26 382.09 52984.22 88888.00 2020-03-31 18:16:04.407 091 15652.30 382.08 52984.17 88888.00 2020-03-31 18:16:04.907 091 15652.38 382.06 52984.17 88888.00 2020-03-31 18:16:05.407 091 15652.45 382.06 52984.16 88888.00 2020-03-31 18:16:05.907 091 15652.50 382.06 52984.06 88888.00 2020-03-31 18:16:06.407 091 15652.58 382.05 52984.03 88888.00 2020-03-31 18:16:06.907 091 15652.62 382.08 52984.03 88888.00 2020-03-31 18:16:07.407 091 15652.67 382.06 52983.99 88888.00 2020-03-31 18:16:07.907 091 15652.72 382.09 52983.96 88888.00 2020-03-31 18:16:08.407 091 15652.73 382.05 52983.97 88888.00 2020-03-31 18:16:08.907 091 15652.77 382.08 52984.02 88888.00 2020-03-31 18:16:09.407 091 15652.80 382.12 52983.99 88888.00 2020-03-31 18:16:09.907 091 15652.84 382.19 52983.96 88888.00 2020-03-31 18:16:10.407 091 15652.91 382.18 52983.97 88888.00 2020-03-31 18:16:10.907 091 15652.92 382.16 52984.01 88888.00 2020-03-31 18:16:11.408 091 15652.93 382.18 52984.01 88888.00 2020-03-31 18:16:11.908 091 15652.92 382.20 52983.98 88888.00 2020-03-31 18:16:12.408 091 15652.87 382.20 52983.98 88888.00 2020-03-31 18:16:12.908 091 15652.92 382.19 52983.96 88888.00 2020-03-31 18:16:13.408 091 15652.93 382.20 52983.99 88888.00 2020-03-31 18:16:13.908 091 15652.87 382.20 52983.98 88888.00 2020-03-31 18:16:14.408 091 15652.86 382.22 52983.96 88888.00 2020-03-31 18:16:14.908 091 15652.86 382.27 52983.99 88888.00 2020-03-31 18:16:15.408 091 15652.91 382.29 52983.97 88888.00 2020-03-31 18:16:15.908 091 15652.91 382.27 52983.97 88888.00 2020-03-31 18:16:16.408 091 15652.90 382.27 52984.06 88888.00 2020-03-31 18:16:16.908 091 15652.90 382.27 52984.06 88888.00 2020-03-31 18:16:17.908 091 15652.91 382.27 52984.06 88888.00 2020-03-31 18:16:18.408 091 15652.91 382.29 52984.07 88888.00 2020-03-31 18:16:18.908 091 15652.92 382.29 52984.09 88888.00 2020-03-31 18:16:19.408 091 15652.90 382.29 52984.05 88888.00 2020-03-31 18:16:19.908 091 15652.85 382.30 52984.05 88888.00 2020-03-31 18:16:20.408 091 15652.83 382.35 52984.08 88888.00 2020-03-31 18:16:20.908 091 15652.85 382.34 52984.09 88888.00 2020-03-31 18:16:21.408 091 15652.85 382.34 52984.10 88888.00 2020-03-31 18:16:21.908 091 15652.85 382.31 52984.09 88888.00 2020-03-31 18:16:22.408 091 15652.83 382.30 52984.15 88888.00 2020-03-31 18:16:22.908 091 15652.87 382.30 52984.20 88888.00 2020-03-31 18:16:23.408 091 15652.92 382.33 52984.20 88888.00 2020-03-31 18:16:23.908 091 15652.92 382.36 52984.24 88888.00 2020-03-31 18:16:24.408 091 15652.92 382.35 52984.21 88888.00 2020-03-31 18:16:24.908 091 15652.93 382.37 52984.17 88888.00 2020-03-31 18:16:25.408 091 15652.91 382.37 52984.15 88888.00 2020-03-31 18:16:25.908 091 15652.96 382.38 52984.18 88888.00 2020-03-31 18:16:26.408 091 15653.01 382.45 52984.24 88888.00 2020-03-31 18:16:26.908 091 15653.03 382.45 52984.31 88888.00 2020-03-31 18:16:27.908 091 15653.04 382.45 52984.34 88888.00 2020-03-31 18:16:28.408 091 15653.13 382.49 52984.31 88888.00 2020-03-31 18:16:28.908 091 15653.13 382.48 52984.32 88888.00 2020-03-31 18:16:29.408 091 15653.18 382.46 52984.35 88888.00 2020-03-31 18:16:29.908 091 15653.17 382.45 52984.37 88888.00 2020-03-31 18:16:30.408 091 15653.22 382.44 52984.34 88888.00 2020-03-31 18:16:30.908 091 15653.29 382.45 52984.34 88888.00 2020-03-31 18:16:31.408 091 15653.35 382.40 52984.36 88888.00 2020-03-31 18:16:31.908 091 15653.43 382.39 52984.40 88888.00 2020-03-31 18:16:32.408 091 15653.46 382.44 52984.41 88888.00 2020-03-31 18:16:32.908 091 15653.55 382.45 52984.37 88888.00 2020-03-31 18:16:33.408 091 15653.62 382.45 52984.41 88888.00 2020-03-31 18:16:33.908 091 15653.71 382.45 52984.41 88888.00 2020-03-31 18:16:34.408 091 15653.72 382.44 52984.34 88888.00 2020-03-31 18:16:34.908 091 15653.71 382.40 52984.34 88888.00 2020-03-31 18:16:35.908 091 15653.84 382.44 52984.31 88888.00 2020-03-31 18:16:36.408 091 15653.84 382.38 52984.37 88888.00 2020-03-31 18:16:36.908 091 15653.85 382.39 52984.40 88888.00 2020-03-31 18:16:37.408 091 15653.92 382.37 52984.40 88888.00 2020-03-31 18:16:37.908 091 15654.01 382.31 52984.40 88888.00 2020-03-31 18:16:38.408 091 15654.04 382.28 52984.28 88888.00 2020-03-31 18:16:38.908 091 15654.00 382.26 52984.29 88888.00 2020-03-31 18:16:39.408 091 15654.01 382.26 52984.30 88888.00 2020-03-31 18:16:39.908 091 15654.01 382.25 52984.30 88888.00 2020-03-31 18:16:40.408 091 15654.03 382.22 52984.32 88888.00 2020-03-31 18:16:40.908 091 15654.04 382.21 52984.35 88888.00 2020-03-31 18:16:41.408 091 15654.04 382.22 52984.34 88888.00 2020-03-31 18:16:41.908 091 15654.08 382.25 52984.34 88888.00 2020-03-31 18:16:42.408 091 15654.03 382.22 52984.31 88888.00 2020-03-31 18:16:42.908 091 15654.00 382.23 52984.26 88888.00 2020-03-31 18:16:43.408 091 15654.04 382.21 52984.25 88888.00 2020-03-31 18:16:43.908 091 15654.10 382.21 52984.26 88888.00 2020-03-31 18:16:44.408 091 15654.09 382.25 52984.27 88888.00 2020-03-31 18:16:44.908 091 15654.12 382.22 52984.28 88888.00 2020-03-31 18:16:45.408 091 15654.09 382.19 52984.25 88888.00 2020-03-31 18:16:45.908 091 15654.08 382.22 52984.26 88888.00 2020-03-31 18:16:46.408 091 15654.08 382.21 52984.30 88888.00 2020-03-31 18:16:46.908 091 15654.07 382.20 52984.36 88888.00 2020-03-31 18:16:47.408 091 15654.09 382.22 52984.38 88888.00 2020-03-31 18:16:47.908 091 15654.09 382.23 52984.37 88888.00 2020-03-31 18:16:48.408 091 15654.06 382.25 52984.36 88888.00 2020-03-31 18:16:48.908 091 15653.98 382.25 52984.36 88888.00 2020-03-31 18:16:49.408 091 15653.98 382.27 52984.42 88888.00 2020-03-31 18:16:49.908 091 15653.95 382.28 52984.39 88888.00 2020-03-31 18:16:50.408 091 15653.93 382.33 52984.37 88888.00 2020-03-31 18:16:50.908 091 15653.94 382.29 52984.42 88888.00 2020-03-31 18:16:51.408 091 15653.91 382.27 52984.42 88888.00 2020-03-31 18:16:51.908 091 15653.92 382.23 52984.42 88888.00 2020-03-31 18:16:52.408 091 15653.91 382.18 52984.46 88888.00 2020-03-31 18:16:52.908 091 15653.86 382.19 52984.42 88888.00 2020-03-31 18:16:53.408 091 15653.83 382.21 52984.41 88888.00 2020-03-31 18:16:53.908 091 15653.88 382.19 52984.42 88888.00 2020-03-31 18:16:54.408 091 15653.88 382.13 52984.39 88888.00 2020-03-31 18:16:54.908 091 15653.82 382.12 52984.37 88888.00 2020-03-31 18:16:55.408 091 15653.77 382.16 52984.41 88888.00 2020-03-31 18:16:55.908 091 15653.74 382.17 52984.39 88888.00 2020-03-31 18:16:56.408 091 15653.81 382.14 52984.39 88888.00 2020-03-31 18:16:56.908 091 15653.80 382.13 52984.40 88888.00 2020-03-31 18:16:57.408 091 15653.82 382.12 52984.38 88888.00 2020-03-31 18:16:57.908 091 15653.84 382.10 52984.40 88888.00 2020-03-31 18:16:58.408 091 15653.84 382.08 52984.37 88888.00 2020-03-31 18:16:58.908 091 15653.82 382.06 52984.28 88888.00 2020-03-31 18:16:59.408 091 15653.85 382.05 52984.32 88888.00 2020-03-31 18:16:59.908 091 15653.84 382.03 52984.31 88888.00 2020-03-31 18:17:00.408 091 15653.84 382.01 52984.29 88888.00 2020-03-31 18:17:00.908 091 15653.86 382.01 52984.27 88888.00 2020-03-31 18:17:01.408 091 15653.92 382.01 52984.21 88888.00 2020-03-31 18:17:01.908 091 15653.93 381.99 52984.26 88888.00 2020-03-31 18:17:02.408 091 15653.94 381.99 52984.29 88888.00 2020-03-31 18:17:02.908 091 15653.94 382.00 52984.26 88888.00 2020-03-31 18:17:03.408 091 15653.98 381.97 52984.22 88888.00 2020-03-31 18:17:03.908 091 15654.00 381.94 52984.21 88888.00 2020-03-31 18:17:04.408 091 15654.07 381.92 52984.21 88888.00 2020-03-31 18:17:04.908 091 15654.04 381.96 52984.26 88888.00 2020-03-31 18:17:05.408 091 15654.06 381.92 52984.30 88888.00 2020-03-31 18:17:05.908 091 15654.10 381.91 52984.26 88888.00 2020-03-31 18:17:06.408 091 15654.10 381.92 52984.26 88888.00 2020-03-31 18:17:06.908 091 15654.15 381.92 52984.20 88888.00 2020-03-31 18:17:07.408 091 15654.20 381.87 52984.16 88888.00 2020-03-31 18:17:07.908 091 15654.19 381.87 52984.15 88888.00 2020-03-31 18:17:08.408 091 15654.18 381.84 52984.11 88888.00 2020-03-31 18:17:08.908 091 15654.20 381.86 52984.16 88888.00 2020-03-31 18:17:09.408 091 15654.21 381.90 52984.20 88888.00 2020-03-31 18:17:09.908 091 15654.25 381.86 52984.19 88888.00 2020-03-31 18:17:10.408 091 15654.24 381.84 52984.15 88888.00 2020-03-31 18:17:10.908 091 15654.30 381.88 52984.17 88888.00 2020-03-31 18:17:11.408 091 15654.33 381.87 52984.17 88888.00 2020-03-31 18:17:11.908 091 15654.28 381.82 52984.19 88888.00 2020-03-31 18:17:12.408 091 15654.25 381.75 52984.23 88888.00 2020-03-31 18:17:12.908 091 15654.20 381.75 52984.23 88888.00 2020-03-31 18:17:13.408 091 15654.20 381.71 52984.26 88888.00 2020-03-31 18:17:13.908 091 15654.22 381.67 52984.27 88888.00 2020-03-31 18:17:14.408 091 15654.27 381.66 52984.28 88888.00 2020-03-31 18:17:14.908 091 15654.21 381.68 52984.27 88888.00 2020-03-31 18:17:15.408 091 15654.16 381.66 52984.22 88888.00 2020-03-31 18:17:15.908 091 15654.17 381.66 52984.28 88888.00 2020-03-31 18:17:16.408 091 15654.17 381.64 52984.28 88888.00 2020-03-31 18:17:16.908 091 15654.15 381.60 52984.21 88888.00 2020-03-31 18:17:17.408 091 15654.16 381.56 52984.17 88888.00 2020-03-31 18:17:17.908 091 15654.15 381.56 52984.21 88888.00 2020-03-31 18:17:18.408 091 15654.12 381.53 52984.22 88888.00 2020-03-31 18:17:18.908 091 15654.10 381.47 52984.20 88888.00 2020-03-31 18:17:19.408 091 15654.08 381.42 52984.23 88888.00 2020-03-31 18:17:19.908 091 15654.08 381.44 52984.25 88888.00 2020-03-31 18:17:20.408 091 15654.04 381.45 52984.26 88888.00 2020-03-31 18:17:20.908 091 15654.04 381.44 52984.25 88888.00 2020-03-31 18:17:21.408 091 15654.07 381.47 52984.25 88888.00 2020-03-31 18:17:21.908 091 15654.09 381.39 52984.22 88888.00 2020-03-31 18:17:22.408 091 15654.07 381.33 52984.22 88888.00 2020-03-31 18:17:22.908 091 15654.04 381.33 52984.15 88888.00 2020-03-31 18:17:23.408 091 15654.03 381.30 52984.14 88888.00 2020-03-31 18:17:23.908 091 15654.04 381.28 52984.15 88888.00 2020-03-31 18:17:24.408 091 15654.08 381.28 52984.15 88888.00 2020-03-31 18:17:24.908 091 15654.03 381.27 52984.15 88888.00 2020-03-31 18:17:25.408 091 15654.02 381.26 52984.16 88888.00 2020-03-31 18:17:25.908 091 15654.00 381.25 52984.16 88888.00 2020-03-31 18:17:26.408 091 15654.04 381.26 52984.11 88888.00 2020-03-31 18:17:26.908 091 15654.09 381.28 52984.16 88888.00 2020-03-31 18:17:27.408 091 15654.11 381.28 52984.15 88888.00 2020-03-31 18:17:27.908 091 15654.13 381.33 52984.14 88888.00 2020-03-31 18:17:28.408 091 15654.11 381.40 52984.11 88888.00 2020-03-31 18:17:28.908 091 15654.07 381.39 52984.11 88888.00 2020-03-31 18:17:29.408 091 15654.02 381.38 52984.04 88888.00 2020-03-31 18:17:29.908 091 15654.00 381.40 52984.03 88888.00 2020-03-31 18:17:31.408 091 15653.92 381.49 52984.08 88888.00 2020-03-31 18:17:31.908 091 15653.88 381.52 52984.06 88888.00 2020-03-31 18:17:32.408 091 15653.91 381.53 52984.09 88888.00 2020-03-31 18:17:32.908 091 15653.88 381.54 52984.17 88888.00 2020-03-31 18:17:33.408 091 15653.81 381.56 52984.23 88888.00 2020-03-31 18:17:33.908 091 15653.75 381.56 52984.28 88888.00 2020-03-31 18:17:34.408 091 15653.72 381.57 52984.30 88888.00 2020-03-31 18:17:34.908 091 15653.63 381.60 52984.31 88888.00 2020-03-31 18:17:35.408 091 15653.52 381.64 52984.29 88888.00 2020-03-31 18:17:35.908 091 15653.49 381.64 52984.24 88888.00 2020-03-31 18:17:36.408 091 15653.44 381.64 52984.22 88888.00 2020-03-31 18:17:36.908 091 15653.39 381.67 52984.24 88888.00 2020-03-31 18:17:37.408 091 15653.32 381.71 52984.29 88888.00 2020-03-31 18:17:37.908 091 15653.26 381.73 52984.32 88888.00 2020-03-31 18:17:38.408 091 15653.25 381.74 52984.32 88888.00 2020-03-31 18:17:38.908 091 15653.18 381.73 52984.35 88888.00 2020-03-31 18:17:39.408 091 15653.17 381.77 52984.38 88888.00 2020-03-31 18:17:39.908 091 15653.13 381.80 52984.40 88888.00 2020-03-31 18:17:40.408 091 15653.09 381.84 52984.45 88888.00 2020-03-31 18:17:40.908 091 15653.02 381.80 52984.49 88888.00 2020-03-31 18:17:41.408 091 15653.02 381.78 52984.52 88888.00 2020-03-31 18:17:41.908 091 15653.05 381.79 52984.48 88888.00 2020-03-31 18:17:42.408 091 15653.04 381.80 52984.56 88888.00 2020-03-31 18:17:42.908 091 15652.95 381.77 52984.59 88888.00 2020-03-31 18:17:43.408 091 15652.86 381.74 52984.60 88888.00 2020-03-31 18:17:43.908 091 15652.87 381.70 52984.62 88888.00 2020-03-31 18:17:44.408 091 15652.82 381.65 52984.59 88888.00 2020-03-31 18:17:44.908 091 15652.78 381.60 52984.59 88888.00 2020-03-31 18:17:45.408 091 15652.80 381.57 52984.63 88888.00 2020-03-31 18:17:45.908 091 15652.75 381.56 52984.65 88888.00 2020-03-31 18:17:46.408 091 15652.71 381.54 52984.65 88888.00 2020-03-31 18:17:46.908 091 15652.67 381.53 52984.63 88888.00 2020-03-31 18:17:47.408 091 15652.66 381.54 52984.65 88888.00 2020-03-31 18:17:47.908 091 15652.62 381.51 52984.67 88888.00 2020-03-31 18:17:48.408 091 15652.57 381.45 52984.66 88888.00 2020-03-31 18:17:48.908 091 15652.50 381.44 52984.69 88888.00 2020-03-31 18:17:49.408 091 15652.47 381.43 52984.68 88888.00 2020-03-31 18:17:49.908 091 15652.41 381.41 52984.66 88888.00 2020-03-31 18:17:50.408 091 15652.41 381.38 52984.65 88888.00 2020-03-31 18:17:50.908 091 15652.43 381.34 52984.62 88888.00 2020-03-31 18:17:51.408 091 15652.37 381.32 52984.62 88888.00 2020-03-31 18:17:51.908 091 15652.38 381.26 52984.68 88888.00 2020-03-31 18:17:52.408 091 15652.40 381.24 52984.64 88888.00 2020-03-31 18:17:52.908 091 15652.34 381.22 52984.64 88888.00 2020-03-31 18:17:53.408 091 15652.30 381.19 52984.62 88888.00 2020-03-31 18:17:53.908 091 15652.30 381.21 52984.64 88888.00 2020-03-31 18:17:54.408 091 15652.25 381.15 52984.67 88888.00 2020-03-31 18:17:54.908 091 15652.27 381.15 52984.65 88888.00 2020-03-31 18:17:55.408 091 15652.25 381.14 52984.67 88888.00 2020-03-31 18:17:55.908 091 15652.28 381.10 52984.68 88888.00 2020-03-31 18:17:56.408 091 15652.32 381.09 52984.61 88888.00 2020-03-31 18:17:56.908 091 15652.26 381.08 52984.57 88888.00 2020-03-31 18:17:57.408 091 15652.29 381.04 52984.52 88888.00 2020-03-31 18:17:57.908 091 15652.30 381.04 52984.45 88888.00 2020-03-31 18:17:58.408 091 15652.32 381.01 52984.40 88888.00 2020-03-31 18:17:58.908 091 15652.31 381.00 52984.37 88888.00 2020-03-31 18:17:59.408 091 15652.30 380.96 52984.32 88888.00 2020-03-31 18:17:59.908 091 15652.30 380.95 52984.38 88888.00 2020-03-31 18:18:00.408 091 15652.32 380.96 52984.38 88888.00 2020-03-31 18:18:00.908 091 15652.30 380.93 52984.34 88888.00 2020-03-31 18:18:01.408 091 15652.30 380.88 52984.30 88888.00 2020-03-31 18:18:02.408 091 15652.35 380.90 52984.22 88888.00 2020-03-31 18:18:02.908 091 15652.36 380.92 52984.19 88888.00 2020-03-31 18:18:03.408 091 15652.38 380.90 52984.12 88888.00 2020-03-31 18:18:03.908 091 15652.35 380.96 52984.10 88888.00 2020-03-31 18:18:04.408 091 15652.35 381.00 52984.07 88888.00 2020-03-31 18:18:04.908 091 15652.34 381.01 52984.06 88888.00 2020-03-31 18:18:05.408 091 15652.26 381.01 52984.04 88888.00 2020-03-31 18:18:05.908 091 15652.25 381.04 52984.08 88888.00 2020-03-31 18:18:06.408 091 15652.21 381.06 52984.11 88888.00 2020-03-31 18:18:06.908 091 15652.20 381.12 52984.14 88888.00 2020-03-31 18:18:07.408 091 15652.20 381.14 52984.10 88888.00 2020-03-31 18:18:07.908 091 15652.17 381.10 52984.12 88888.00 2020-03-31 18:18:08.408 091 15652.18 381.13 52984.10 88888.00 2020-03-31 18:18:08.908 091 15652.20 381.19 52984.08 88888.00 2020-03-31 18:18:09.408 091 15652.17 381.25 52984.08 88888.00 2020-03-31 18:18:09.908 091 15652.10 381.26 52984.09 88888.00 2020-03-31 18:18:10.408 091 15652.08 381.30 52984.09 88888.00 2020-03-31 18:18:10.908 091 15652.09 381.35 52984.12 88888.00 2020-03-31 18:18:11.408 091 15652.07 381.39 52984.18 88888.00 2020-03-31 18:18:11.908 091 15651.99 381.35 52984.10 88888.00 2020-03-31 18:18:12.408 091 15651.99 381.35 52984.10 88888.00 2020-03-31 18:18:12.908 091 15651.93 381.39 52984.08 88888.00 2020-03-31 18:18:13.408 091 15651.87 381.39 52984.12 88888.00 2020-03-31 18:18:13.908 091 15651.86 381.42 52984.16 88888.00 2020-03-31 18:18:14.408 091 15651.82 381.42 52984.19 88888.00 2020-03-31 18:18:14.908 091 15651.85 381.42 52984.14 88888.00 2020-03-31 18:18:15.408 091 15651.83 381.43 52984.14 88888.00 2020-03-31 18:18:15.908 091 15651.81 381.43 52984.14 88888.00 2020-03-31 18:18:16.408 091 15651.78 381.47 52984.21 88888.00 2020-03-31 18:18:16.908 091 15651.78 381.47 52984.27 88888.00 2020-03-31 18:18:17.408 091 15651.77 381.48 52984.23 88888.00 2020-03-31 18:18:17.908 091 15651.77 381.45 52984.27 88888.00 2020-03-31 18:18:18.408 091 15651.80 381.45 52984.24 88888.00 2020-03-31 18:18:18.908 091 15651.81 381.45 52984.24 88888.00 2020-03-31 18:18:19.408 091 15651.83 381.44 52984.30 88888.00 2020-03-31 18:18:19.908 091 15651.82 381.42 52984.29 88888.00 2020-03-31 18:18:20.408 091 15651.81 381.42 52984.29 88888.00 2020-03-31 18:18:20.908 091 15651.82 381.48 52984.36 88888.00 2020-03-31 18:18:21.408 091 15651.85 381.41 52984.35 88888.00 2020-03-31 18:18:21.908 091 15651.90 381.38 52984.37 88888.00 2020-03-31 18:18:22.408 091 15651.92 381.33 52984.31 88888.00 2020-03-31 18:18:22.908 091 15651.95 381.31 52984.30 88888.00 2020-03-31 18:18:23.408 091 15651.96 381.30 52984.31 88888.00 2020-03-31 18:18:23.908 091 15651.94 381.30 52984.40 88888.00 2020-03-31 18:18:24.408 091 15651.96 381.30 52984.34 88888.00 2020-03-31 18:18:24.908 091 15652.03 381.22 52984.31 88888.00 2020-03-31 18:18:25.408 091 15652.04 381.18 52984.28 88888.00 2020-03-31 18:18:25.908 091 15652.04 381.19 52984.23 88888.00 2020-03-31 18:18:26.408 091 15652.07 381.22 52984.16 88888.00 2020-03-31 18:18:26.908 091 15652.12 381.23 52984.12 88888.00 2020-03-31 18:18:27.408 091 15652.13 381.21 52984.11 88888.00 2020-03-31 18:18:27.908 091 15652.13 381.16 52984.12 88888.00 2020-03-31 18:18:28.408 091 15652.17 381.17 52984.19 88888.00 2020-03-31 18:18:28.908 091 15652.22 381.18 52984.19 88888.00 2020-03-31 18:18:29.408 091 15652.23 381.16 52984.18 88888.00 2020-03-31 18:18:29.908 091 15652.30 381.15 52984.10 88888.00 2020-03-31 18:18:30.408 091 15652.29 381.16 52984.04 88888.00 2020-03-31 18:18:30.908 091 15652.34 381.15 52984.04 88888.00 2020-03-31 18:18:31.408 091 15652.41 381.18 52984.06 88888.00 2020-03-31 18:18:31.908 091 15652.37 381.22 52984.00 88888.00 2020-03-31 18:18:32.408 091 15652.40 381.23 52983.97 88888.00 2020-03-31 18:18:32.908 091 15652.46 381.25 52983.97 88888.00 2020-03-31 18:18:33.408 091 15652.46 381.24 52983.98 88888.00 2020-03-31 18:18:33.908 091 15652.52 381.26 52983.92 88888.00 2020-03-31 18:18:34.408 091 15652.54 381.28 52983.99 88888.00 2020-03-31 18:18:34.908 091 15652.54 381.32 52983.98 88888.00 2020-03-31 18:18:35.408 091 15652.53 381.36 52984.03 88888.00 2020-03-31 18:18:35.908 091 15652.58 381.42 52984.03 88888.00 2020-03-31 18:18:36.408 091 15652.63 381.43 52984.01 88888.00 2020-03-31 18:18:36.908 091 15652.64 381.42 52984.01 88888.00 2020-03-31 18:18:37.408 091 15652.60 381.48 52984.00 88888.00 2020-03-31 18:18:37.908 091 15652.64 381.51 52983.97 88888.00 2020-03-31 18:18:38.408 091 15652.64 381.54 52983.95 88888.00 2020-03-31 18:18:38.908 091 15652.64 381.56 52983.89 88888.00 2020-03-31 18:18:39.408 091 15652.65 381.57 52983.88 88888.00 2020-03-31 18:18:39.908 091 15652.59 381.57 52983.89 88888.00 2020-03-31 18:18:40.408 091 15652.59 381.57 52983.90 88888.00 2020-03-31 18:18:40.908 091 15652.55 381.57 52983.98 88888.00 2020-03-31 18:18:41.408 091 15652.57 381.57 52983.98 88888.00 2020-03-31 18:18:41.908 091 15652.56 381.62 52983.98 88888.00 2020-03-31 18:18:42.408 091 15652.54 381.69 52984.00 88888.00 2020-03-31 18:18:42.908 091 15652.55 381.73 52984.02 88888.00 2020-03-31 18:18:43.908 091 15652.43 381.77 52984.05 88888.00 2020-03-31 18:18:44.408 091 15652.38 381.78 52984.09 88888.00 2020-03-31 18:18:44.908 091 15652.41 381.78 52984.14 88888.00 2020-03-31 18:18:45.408 091 15652.39 381.76 52984.23 88888.00 2020-03-31 18:18:45.908 091 15652.32 381.76 52984.21 88888.00 2020-03-31 18:18:46.408 091 15652.31 381.83 52984.19 88888.00 2020-03-31 18:18:46.908 091 15652.28 381.84 52984.21 88888.00 2020-03-31 18:18:47.408 091 15652.22 381.83 52984.18 88888.00 2020-03-31 18:18:47.908 091 15652.21 381.82 52984.12 88888.00 2020-03-31 18:18:48.408 091 15652.23 381.86 52984.17 88888.00 2020-03-31 18:18:48.908 091 15652.22 381.87 52984.19 88888.00 2020-03-31 18:18:49.408 091 15652.22 381.88 52984.23 88888.00 2020-03-31 18:18:49.908 091 15652.19 381.85 52984.26 88888.00 2020-03-31 18:18:50.408 091 15652.19 381.83 52984.23 88888.00 2020-03-31 18:18:50.908 091 15652.19 381.85 52984.25 88888.00 2020-03-31 18:18:51.408 091 15652.20 381.90 52984.28 88888.00 2020-03-31 18:18:51.908 091 15652.21 381.90 52984.28 88888.00 2020-03-31 18:18:52.408 091 15652.18 381.87 52984.22 88888.00 2020-03-31 18:18:52.908 091 15652.17 381.91 52984.25 88888.00 2020-03-31 18:18:53.408 091 15652.25 381.88 52984.25 88888.00 2020-03-31 18:18:53.908 091 15652.28 381.85 52984.24 88888.00 2020-03-31 18:18:54.408 091 15652.30 381.86 52984.21 88888.00 2020-03-31 18:18:54.908 091 15652.31 381.85 52984.17 88888.00 2020-03-31 18:18:55.408 091 15652.39 381.83 52984.15 88888.00 2020-03-31 18:18:55.908 091 15652.44 381.85 52984.11 88888.00 2020-03-31 18:18:56.408 091 15652.55 381.86 52984.11 88888.00 2020-03-31 18:18:56.908 091 15652.67 381.90 52984.12 88888.00 2020-03-31 18:18:57.408 091 15652.74 381.93 52984.08 88888.00 2020-03-31 18:18:57.908 091 15652.90 381.93 52984.01 88888.00 2020-03-31 18:18:58.408 091 15653.09 381.96 52984.01 88888.00 2020-03-31 18:18:58.908 091 15653.28 382.02 52983.92 88888.00 2020-03-31 18:18:59.408 091 15653.53 382.14 52983.82 88888.00 2020-03-31 18:18:59.908 091 15653.79 382.30 52983.80 88888.00 2020-03-31 18:19:00.408 091 15654.09 382.49 52983.71 88888.00 2020-03-31 18:19:00.908 091 15654.35 382.79 52983.58 88888.00 2020-03-31 18:19:01.908 091 15654.76 383.78 52983.31 88888.00 2020-03-31 18:19:02.408 091 15654.84 384.37 52983.17 88888.00 2020-03-31 18:19:02.908 091 15654.74 384.94 52983.09 88888.00 2020-03-31 18:19:03.408 091 15654.44 385.45 52983.05 88888.00 2020-03-31 18:19:03.908 091 15653.93 385.85 52983.03 88888.00 2020-03-31 18:19:04.408 091 15653.37 386.01 52982.98 88888.00 2020-03-31 18:19:04.908 091 15652.75 385.95 52983.06 88888.00 2020-03-31 18:19:05.408 091 15652.13 385.77 52983.14 88888.00 2020-03-31 18:19:05.908 091 15651.63 385.43 52983.28 88888.00 2020-03-31 18:19:06.408 091 15651.27 384.99 52983.40 88888.00 2020-03-31 18:19:06.908 091 15650.99 384.61 52983.49 88888.00 2020-03-31 18:19:07.408 091 15650.85 384.19 52983.59 88888.00 2020-03-31 18:19:07.908 091 15650.78 383.83 52983.65 88888.00 2020-03-31 18:19:08.408 091 15650.77 383.52 52983.67 88888.00 2020-03-31 18:19:08.908 091 15650.76 383.26 52983.67 88888.00 2020-03-31 18:19:09.408 091 15650.73 383.06 52983.69 88888.00 2020-03-31 18:19:09.908 091 15650.70 382.87 52983.75 88888.00 2020-03-31 18:19:10.408 091 15650.78 382.73 52983.76 88888.00 2020-03-31 18:19:10.908 091 15650.82 382.60 52983.78 88888.00 2020-03-31 18:19:11.408 091 15650.79 382.51 52983.82 88888.00 2020-03-31 18:19:11.908 091 15650.78 382.45 52983.86 88888.00 2020-03-31 18:19:12.408 091 15650.78 382.38 52983.87 88888.00 2020-03-31 18:19:12.908 091 15650.74 382.31 52983.92 88888.00 2020-03-31 18:19:13.408 091 15650.76 382.27 52983.95 88888.00 2020-03-31 18:19:13.908 091 15650.77 382.18 52983.96 88888.00 2020-03-31 18:19:14.408 091 15650.78 382.09 52983.96 88888.00 2020-03-31 18:19:14.908 091 15650.81 381.97 52983.99 88888.00 2020-03-31 18:19:15.408 091 15650.81 381.85 52984.03 88888.00 2020-03-31 18:19:15.908 091 15650.86 381.69 52984.04 88888.00 2020-03-31 18:19:16.408 091 15650.87 381.53 52984.04 88888.00 2020-03-31 18:19:16.908 091 15650.95 381.35 52984.04 88888.00 2020-03-31 18:19:17.408 091 15650.97 381.15 52984.04 88888.00 2020-03-31 18:19:17.908 091 15651.03 380.99 52984.05 88888.00 2020-03-31 18:19:18.408 091 15651.11 380.83 52984.09 88888.00 2020-03-31 18:19:18.908 091 15651.13 380.71 52984.12 88888.00 2020-03-31 18:19:19.408 091 15651.18 380.59 52984.10 88888.00 2020-03-31 18:19:19.908 091 15651.27 380.54 52984.10 88888.00 2020-03-31 18:19:20.408 091 15651.33 380.46 52984.11 88888.00 2020-03-31 18:19:20.908 091 15651.41 380.43 52984.09 88888.00 2020-03-31 18:19:21.408 091 15651.45 380.39 52984.10 88888.00 2020-03-31 18:19:21.908 091 15651.47 380.35 52984.20 88888.00 2020-03-31 18:19:22.408 091 15651.48 380.33 52984.20 88888.00 2020-03-31 18:19:22.908 091 15651.46 380.35 52984.12 88888.00 2020-03-31 18:19:23.408 091 15651.48 380.40 52984.06 88888.00 2020-03-31 18:19:23.908 091 15651.45 380.44 52984.05 88888.00 2020-03-31 18:19:24.408 091 15651.45 380.45 52984.04 88888.00 2020-03-31 18:19:25.408 091 15651.47 380.55 52984.04 88888.00 2020-03-31 18:19:25.908 091 15651.50 380.55 52984.02 88888.00 2020-03-31 18:19:26.408 091 15651.48 380.56 52984.00 88888.00 2020-03-31 18:19:26.908 091 15651.50 380.61 52984.02 88888.00 2020-03-31 18:19:27.408 091 15651.55 380.66 52984.02 88888.00 2020-03-31 18:19:27.908 091 15651.50 380.69 52984.00 88888.00 2020-03-31 18:19:28.408 091 15651.54 380.71 52983.99 88888.00 2020-03-31 18:19:28.908 091 15651.50 380.73 52984.03 88888.00 2020-03-31 18:19:29.408 091 15651.50 380.80 52984.05 88888.00 2020-03-31 18:19:29.908 091 15651.49 380.85 52984.02 88888.00 2020-03-31 18:19:30.408 091 15651.46 380.83 52984.02 88888.00 2020-03-31 18:19:30.908 091 15651.44 380.90 52983.97 88888.00 2020-03-31 18:19:31.408 091 15651.42 380.96 52983.96 88888.00 2020-03-31 18:19:31.908 091 15651.46 380.97 52983.95 88888.00 2020-03-31 18:19:32.408 091 15651.45 380.96 52984.00 88888.00 2020-03-31 18:19:32.908 091 15651.49 380.99 52983.98 88888.00 2020-03-31 18:19:33.408 091 15651.44 380.98 52983.95 88888.00 2020-03-31 18:19:33.908 091 15651.41 381.00 52984.04 88888.00 2020-03-31 18:19:34.408 091 15651.45 381.04 52984.09 88888.00 2020-03-31 18:19:34.908 091 15651.44 381.07 52984.15 88888.00 2020-03-31 18:19:35.408 091 15651.39 381.07 52984.21 88888.00 2020-03-31 18:19:35.908 091 15651.37 381.09 52984.17 88888.00 2020-03-31 18:19:36.408 091 15651.33 381.15 52984.15 88888.00 2020-03-31 18:19:36.908 091 15651.26 381.21 52984.14 88888.00 2020-03-31 18:19:37.408 091 15651.23 381.23 52984.15 88888.00 2020-03-31 18:19:37.908 091 15651.21 381.24 52984.12 88888.00 2020-03-31 18:19:38.408 091 15651.19 381.22 52984.12 88888.00 2020-03-31 18:19:38.908 091 15651.13 381.24 52984.21 88888.00 2020-03-31 18:19:39.408 091 15651.13 381.31 52984.29 88888.00 2020-03-31 18:19:39.908 091 15651.10 381.32 52984.31 88888.00 2020-03-31 18:19:40.408 091 15651.03 381.31 52984.25 88888.00 2020-03-31 18:19:40.908 091 15651.00 381.30 52984.26 88888.00 2020-03-31 18:19:41.408 091 15651.01 381.33 52984.32 88888.00 2020-03-31 18:19:41.908 091 15651.01 381.38 52984.30 88888.00 2020-03-31 18:19:42.408 091 15651.00 381.40 52984.31 88888.00 2020-03-31 18:19:42.908 091 15650.94 381.38 52984.30 88888.00 2020-03-31 18:19:43.408 091 15651.00 381.41 52984.31 88888.00 2020-03-31 18:19:43.908 091 15651.02 381.40 52984.36 88888.00 2020-03-31 18:19:44.408 091 15650.99 381.42 52984.35 88888.00 2020-03-31 18:19:44.908 091 15650.96 381.39 52984.35 88888.00 2020-03-31 18:19:45.408 091 15650.94 381.44 52984.29 88888.00 2020-03-31 18:19:45.908 091 15650.94 381.49 52984.32 88888.00 2020-03-31 18:19:46.408 091 15650.96 381.48 52984.29 88888.00 2020-03-31 18:19:46.908 091 15651.00 381.47 52984.27 88888.00 2020-03-31 18:19:47.408 091 15651.02 381.50 52984.31 88888.00 2020-03-31 18:19:47.908 091 15651.05 381.47 52984.31 88888.00 2020-03-31 18:19:48.408 091 15651.11 381.45 52984.31 88888.00 2020-03-31 18:19:48.908 091 15651.18 381.45 52984.29 88888.00 2020-03-31 18:19:49.408 091 15651.17 381.45 52984.31 88888.00 2020-03-31 18:19:49.908 091 15651.18 381.44 52984.34 88888.00 2020-03-31 18:19:50.408 091 15651.27 381.42 52984.35 88888.00 2020-03-31 18:19:50.908 091 15651.28 381.43 52984.29 88888.00 2020-03-31 18:19:51.408 091 15651.32 381.45 52984.27 88888.00 2020-03-31 18:19:51.908 091 15651.35 381.43 52984.23 88888.00 2020-03-31 18:19:52.408 091 15651.40 381.42 52984.24 88888.00 2020-03-31 18:19:52.908 091 15651.40 381.36 52984.23 88888.00 2020-03-31 18:19:53.408 091 15651.48 381.33 52984.22 88888.00 2020-03-31 18:19:53.908 091 15651.50 381.30 52984.20 88888.00 2020-03-31 18:19:54.408 091 15651.54 381.30 52984.17 88888.00 2020-03-31 18:19:54.908 091 15651.55 381.30 52984.17 88888.00 2020-03-31 18:19:55.408 091 15651.64 381.25 52984.15 88888.00 2020-03-31 18:19:55.908 091 15651.72 381.23 52984.11 88888.00 2020-03-31 18:19:56.908 091 15651.84 381.17 52984.12 88888.00 2020-03-31 18:19:57.408 091 15651.89 381.18 52984.15 88888.00 2020-03-31 18:19:57.908 091 15651.90 381.17 52984.16 88888.00 2020-03-31 18:19:58.408 091 15652.00 381.15 52984.10 88888.00 2020-03-31 18:19:58.908 091 15652.10 381.09 52984.00 88888.00 2020-03-31 18:19:59.408 091 15652.20 381.08 52983.92 88888.00 2020-03-31 18:19:59.908 091 15652.26 381.04 52983.89 88888.00 2020-03-31 18:20:00.408 091 15652.44 381.02 52983.85 88888.00 2020-03-31 18:20:00.908 091 15652.64 381.01 52983.83 88888.00 2020-03-31 18:20:01.408 091 15652.82 380.98 52983.78 88888.00 2020-03-31 18:20:01.908 091 15653.05 380.89 52983.71 88888.00 2020-03-31 18:20:02.408 091 15653.30 380.71 52983.66 88888.00 2020-03-31 18:20:02.908 091 15653.66 380.50 52983.55 88888.00 2020-03-31 18:20:03.408 091 15654.00 380.30 52983.40 88888.00 2020-03-31 18:20:03.908 091 15654.42 380.02 52983.30 88888.00 2020-03-31 18:20:04.408 091 15654.91 379.58 52983.20 88888.00 2020-03-31 18:20:04.908 091 15655.44 379.01 52983.04 88888.00 2020-03-31 18:20:05.408 091 15656.01 378.32 52982.81 88888.00 2020-03-31 18:20:05.908 091 15656.63 377.50 52982.55 88888.00 2020-03-31 18:20:06.908 091 15657.98 375.09 52981.92 88888.00 2020-03-31 18:20:07.408 091 15658.71 373.45 52981.52 88888.00 2020-03-31 18:20:07.908 091 15659.29 371.48 52981.10 88888.00 2020-03-31 18:20:08.408 091 15659.72 369.29 52980.59 88888.00 2020-03-31 18:20:08.908 091 15660.01 366.89 52980.11 88888.00 2020-03-31 18:20:09.408 091 15660.06 364.36 52979.56 88888.00 2020-03-31 18:20:09.908 091 15659.78 361.81 52978.99 88888.00 2020-03-31 18:20:10.408 091 15659.29 359.27 52978.54 88888.00 2020-03-31 18:20:10.908 091 15658.55 356.73 52977.98 88888.00 2020-03-31 18:20:11.408 091 15657.46 354.13 52977.44 88888.00 2020-03-31 18:20:11.908 091 15656.03 351.68 52976.98 88888.00 2020-03-31 18:20:12.408 091 15654.47 349.50 52976.50 88888.00 2020-03-31 18:20:12.908 091 15652.92 347.86 52976.09 88888.00 2020-03-31 18:20:13.408 091 15651.23 346.42 52975.76 88888.00 2020-03-31 18:20:13.908 091 15649.41 345.22 52975.45 88888.00 2020-03-31 18:20:14.908 091 15645.75 343.36 52975.02 88888.00 2020-03-31 18:20:15.408 091 15643.91 342.75 52974.87 88888.00 2020-03-31 18:20:15.908 091 15642.05 342.41 52974.72 88888.00 2020-03-31 18:20:16.408 091 15640.23 342.26 52974.55 88888.00 2020-03-31 18:20:16.908 091 15638.34 342.24 52974.43 88888.00 2020-03-31 18:20:17.408 091 15636.40 342.46 52974.38 88888.00 2020-03-31 18:20:17.908 091 15634.33 342.97 52974.31 88888.00 2020-03-31 18:20:18.408 091 15631.96 343.90 52974.38 88888.00 2020-03-31 18:20:18.908 091 15629.49 345.50 52974.56 88888.00 2020-03-31 18:20:19.408 091 15627.06 347.81 52974.89 88888.00 2020-03-31 18:20:19.908 091 15625.09 350.87 52975.24 88888.00 2020-03-31 18:20:20.408 091 15623.80 354.51 52975.55 88888.00 2020-03-31 18:20:20.908 091 15623.14 358.39 52975.94 88888.00 2020-03-31 18:20:21.408 091 15623.02 362.30 52976.58 88888.00 2020-03-31 18:20:21.908 091 15623.65 366.17 52977.26 88888.00 2020-03-31 18:20:22.408 091 15624.93 369.98 52978.01 88888.00 2020-03-31 18:20:22.908 091 15626.70 373.50 52978.75 88888.00 2020-03-31 18:20:23.408 091 15628.91 376.63 52979.40 88888.00 2020-03-31 18:20:23.908 091 15631.39 379.17 52979.96 88888.00 2020-03-31 18:20:24.908 091 15636.22 382.55 52981.12 88888.00 2020-03-31 18:20:25.408 091 15638.38 383.53 52981.57 88888.00 2020-03-31 18:20:25.908 091 15640.30 384.11 52981.90 88888.00 2020-03-31 18:20:26.408 091 15641.80 384.42 52982.13 88888.00 2020-03-31 18:20:26.908 091 15642.94 384.55 52982.33 88888.00 2020-03-31 18:20:27.408 091 15643.87 384.52 52982.47 88888.00 2020-03-31 18:20:27.908 091 15644.57 384.39 52982.59 88888.00 2020-03-31 18:20:28.408 091 15645.04 384.26 52982.64 88888.00 2020-03-31 18:20:28.908 091 15645.30 384.07 52982.77 88888.00 2020-03-31 18:20:29.408 091 15645.41 383.90 52982.90 88888.00 2020-03-31 18:20:29.908 091 15645.42 383.72 52983.01 88888.00 2020-03-31 18:20:30.408 091 15645.38 383.57 52983.14 88888.00 2020-03-31 18:20:30.908 091 15645.25 383.44 52983.21 88888.00 2020-03-31 18:20:31.408 091 15645.12 383.27 52983.30 88888.00 2020-03-31 18:20:31.908 091 15644.94 383.20 52983.24 88888.00 2020-03-31 18:20:32.408 091 15644.75 383.13 52983.25 88888.00 2020-03-31 18:20:32.908 091 15644.49 383.15 52983.31 88888.00 2020-03-31 18:20:33.408 091 15644.28 383.20 52983.29 88888.00 2020-03-31 18:20:33.908 091 15644.18 383.37 52983.25 88888.00 2020-03-31 18:20:34.408 091 15644.19 383.67 52983.22 88888.00 2020-03-31 18:20:34.908 091 15644.23 384.02 52983.19 88888.00 2020-03-31 18:20:35.408 091 15644.26 384.39 52983.18 88888.00 2020-03-31 18:20:35.908 091 15644.33 384.81 52983.22 88888.00 2020-03-31 18:20:36.408 091 15644.54 385.24 52983.30 88888.00 2020-03-31 18:20:36.908 091 15644.93 385.67 52983.30 88888.00 2020-03-31 18:20:37.408 091 15645.50 386.06 52983.26 88888.00 2020-03-31 18:20:38.409 091 15646.83 386.55 52983.40 88888.00 2020-03-31 18:20:38.909 091 15647.55 386.67 52983.44 88888.00 2020-03-31 18:20:39.409 091 15648.32 386.63 52983.43 88888.00 2020-03-31 18:20:39.909 091 15649.01 386.51 52983.49 88888.00 2020-03-31 18:20:40.409 091 15649.61 386.32 52983.59 88888.00 2020-03-31 18:20:40.909 091 15650.23 386.07 52983.63 88888.00 2020-03-31 18:20:41.409 091 15650.78 385.72 52983.67 88888.00 2020-03-31 18:20:41.909 091 15651.21 385.38 52983.74 88888.00 2020-03-31 18:20:42.409 091 15651.63 385.02 52983.72 88888.00 2020-03-31 18:20:42.909 091 15651.99 384.63 52983.74 88888.00 2020-03-31 18:20:43.409 091 15652.29 384.26 52983.81 88888.00 2020-03-31 18:20:43.909 091 15652.54 383.92 52983.82 88888.00 2020-03-31 18:20:44.409 091 15652.75 383.58 52983.86 88888.00 2020-03-31 18:20:44.909 091 15652.85 383.35 52983.88 88888.00 2020-03-31 18:20:45.409 091 15653.01 383.08 52983.89 88888.00 2020-03-31 18:20:45.909 091 15653.13 382.87 52983.90 88888.00 2020-03-31 18:20:46.409 091 15653.23 382.59 52983.87 88888.00 2020-03-31 18:20:46.909 091 15653.27 382.36 52983.86 88888.00 2020-03-31 18:20:47.409 091 15653.36 382.19 52983.91 88888.00 2020-03-31 18:20:47.909 091 15653.40 382.02 52983.95 88888.00 2020-03-31 18:20:48.409 091 15653.45 381.83 52983.98 88888.00 2020-03-31 18:20:48.909 091 15653.46 381.73 52984.00 88888.00 2020-03-31 18:20:49.409 091 15653.47 381.64 52983.98 88888.00 2020-03-31 18:20:49.909 091 15653.40 381.51 52983.94 88888.00 2020-03-31 18:20:50.409 091 15653.41 381.40 52983.94 88888.00 2020-03-31 18:20:50.909 091 15653.39 381.34 52983.96 88888.00 2020-03-31 18:20:51.409 091 15653.39 381.31 52983.97 88888.00 2020-03-31 18:20:51.909 091 15653.41 381.27 52984.00 88888.00 2020-03-31 18:20:52.409 091 15653.41 381.22 52984.05 88888.00 2020-03-31 18:20:52.909 091 15653.39 381.15 52984.04 88888.00 2020-03-31 18:20:53.409 091 15653.39 381.10 52984.02 88888.00 2020-03-31 18:20:53.909 091 15653.34 381.04 52984.00 88888.00 2020-03-31 18:20:54.409 091 15653.30 381.01 52984.00 88888.00 2020-03-31 18:20:54.909 091 15653.27 381.02 52984.03 88888.00 2020-03-31 18:20:55.409 091 15653.20 381.00 52984.04 88888.00 2020-03-31 18:20:55.909 091 15653.16 381.00 52984.02 88888.00 2020-03-31 18:20:56.409 091 15653.13 381.05 52984.06 88888.00 2020-03-31 18:20:56.909 091 15653.08 381.06 52984.06 88888.00 2020-03-31 18:20:57.409 091 15652.96 381.09 52984.09 88888.00 2020-03-31 18:20:57.909 091 15652.91 381.10 52984.17 88888.00 2020-03-31 18:20:58.409 091 15652.83 381.15 52984.19 88888.00 2020-03-31 18:20:58.909 091 15652.76 381.18 52984.21 88888.00 2020-03-31 18:20:59.409 091 15652.66 381.26 52984.25 88888.00 2020-03-31 18:20:59.909 091 15652.55 381.30 52984.34 88888.00 2020-03-31 18:21:00.409 091 15652.40 381.32 52984.39 88888.00 2020-03-31 18:21:00.909 091 15652.34 381.36 52984.43 88888.00 2020-03-31 18:21:01.409 091 15652.31 381.38 52984.51 88888.00 2020-03-31 18:21:01.909 091 15652.21 381.45 52984.57 88888.00 2020-03-31 18:21:02.409 091 15652.12 381.50 52984.62 88888.00 2020-03-31 18:21:02.909 091 15652.04 381.50 52984.60 88888.00 2020-03-31 18:21:03.409 091 15652.00 381.50 52984.64 88888.00 2020-03-31 18:21:03.909 091 15651.94 381.56 52984.70 88888.00 2020-03-31 18:21:04.409 091 15651.90 381.54 52984.75 88888.00 2020-03-31 18:21:04.909 091 15651.93 381.57 52984.80 88888.00 2020-03-31 18:21:05.409 091 15651.90 381.58 52984.84 88888.00 2020-03-31 18:21:05.909 091 15651.90 381.58 52984.85 88888.00 2020-03-31 18:21:06.409 091 15651.86 381.58 52984.90 88888.00 2020-03-31 18:21:06.909 091 15651.80 381.56 52984.93 88888.00 2020-03-31 18:21:07.409 091 15651.80 381.53 52984.96 88888.00 2020-03-31 18:21:07.909 091 15651.81 381.50 52985.01 88888.00 2020-03-31 18:21:08.409 091 15651.86 381.47 52985.05 88888.00 2020-03-31 18:21:08.909 091 15651.89 381.43 52985.11 88888.00 2020-03-31 18:21:09.409 091 15651.86 381.43 52985.07 88888.00 2020-03-31 18:21:09.909 091 15651.90 381.35 52985.08 88888.00 2020-03-31 18:21:10.409 091 15651.90 381.28 52985.07 88888.00 2020-03-31 18:21:10.909 091 15651.96 381.26 52985.01 88888.00 2020-03-31 18:21:11.409 091 15652.00 381.19 52984.99 88888.00 2020-03-31 18:21:11.909 091 15652.05 381.12 52984.99 88888.00 2020-03-31 18:21:12.409 091 15652.16 381.05 52984.97 88888.00 2020-03-31 18:21:12.909 091 15652.23 380.98 52984.93 88888.00 2020-03-31 18:21:13.409 091 15652.36 380.91 52984.95 88888.00 2020-03-31 18:21:13.909 091 15652.40 380.87 52984.92 88888.00 2020-03-31 18:21:14.409 091 15652.47 380.79 52984.89 88888.00 2020-03-31 18:21:14.909 091 15652.49 380.72 52984.87 88888.00 2020-03-31 18:21:15.409 091 15652.58 380.65 52984.81 88888.00 2020-03-31 18:21:15.909 091 15652.64 380.62 52984.76 88888.00 2020-03-31 18:21:16.409 091 15652.71 380.56 52984.76 88888.00 2020-03-31 18:21:16.909 091 15652.81 380.54 52984.71 88888.00 2020-03-31 18:21:17.409 091 15652.85 380.49 52984.64 88888.00 2020-03-31 18:21:17.909 091 15652.89 380.46 52984.57 88888.00 2020-03-31 18:21:18.409 091 15652.95 380.37 52984.49 88888.00 2020-03-31 18:21:18.909 091 15653.05 380.32 52984.44 88888.00 2020-03-31 18:21:19.409 091 15653.11 380.29 52984.38 88888.00 2020-03-31 18:21:19.909 091 15653.14 380.28 52984.35 88888.00 2020-03-31 18:21:20.409 091 15653.19 380.26 52984.30 88888.00 2020-03-31 18:21:20.909 091 15653.26 380.22 52984.25 88888.00 2020-03-31 18:21:21.409 091 15653.30 380.21 52984.29 88888.00 2020-03-31 18:21:21.909 091 15653.28 380.19 52984.24 88888.00 2020-03-31 18:21:22.409 091 15653.37 380.14 52984.25 88888.00 2020-03-31 18:21:22.909 091 15653.40 380.14 52984.29 88888.00 2020-03-31 18:21:23.409 091 15653.43 380.17 52984.24 88888.00 2020-03-31 18:21:23.909 091 15653.45 380.14 52984.20 88888.00 2020-03-31 18:21:24.409 091 15653.48 380.09 52984.19 88888.00 2020-03-31 18:21:24.909 091 15653.48 380.11 52984.12 88888.00 2020-03-31 18:21:25.409 091 15653.53 380.15 52984.08 88888.00 2020-03-31 18:21:25.909 091 15653.56 380.15 52984.07 88888.00 2020-03-31 18:21:26.409 091 15653.59 380.11 52984.09 88888.00 2020-03-31 18:21:26.909 091 15653.59 380.06 52984.07 88888.00 2020-03-31 18:21:27.909 091 15653.61 380.05 52983.97 88888.00 2020-03-31 18:21:28.409 091 15653.62 380.03 52983.90 88888.00 2020-03-31 18:21:28.909 091 15653.58 380.06 52983.92 88888.00 2020-03-31 18:21:29.409 091 15653.59 380.09 52983.94 88888.00 2020-03-31 18:21:29.909 091 15653.64 380.07 52983.94 88888.00 2020-03-31 18:21:30.409 091 15653.64 380.09 52983.96 88888.00 2020-03-31 18:21:30.909 091 15653.67 380.13 52983.90 88888.00 2020-03-31 18:21:31.409 091 15653.74 380.11 52983.87 88888.00 2020-03-31 18:21:31.909 091 15653.74 380.10 52983.91 88888.00 2020-03-31 18:21:32.409 091 15653.66 380.13 52983.89 88888.00 2020-03-31 18:21:32.909 091 15653.67 380.15 52983.88 88888.00 2020-03-31 18:21:33.409 091 15653.65 380.14 52983.90 88888.00 2020-03-31 18:21:33.909 091 15653.67 380.19 52983.89 88888.00 2020-03-31 18:21:34.409 091 15653.66 380.20 52983.83 88888.00 2020-03-31 18:21:34.909 091 15653.65 380.20 52983.83 88888.00 2020-03-31 18:21:35.409 091 15653.70 380.23 52983.90 88888.00 2020-03-31 18:21:35.909 091 15653.67 380.27 52983.92 88888.00 2020-03-31 18:21:36.409 091 15653.67 380.24 52983.94 88888.00 2020-03-31 18:21:36.909 091 15653.64 380.21 52983.89 88888.00 2020-03-31 18:21:37.409 091 15653.62 380.24 52983.92 88888.00 2020-03-31 18:21:37.909 091 15653.62 380.28 52984.04 88888.00 2020-03-31 18:21:38.409 091 15653.59 380.28 52984.05 88888.00 2020-03-31 18:21:38.909 091 15653.57 380.30 52984.02 88888.00 2020-03-31 18:21:39.409 091 15653.54 380.31 52984.05 88888.00 2020-03-31 18:21:39.909 091 15653.57 380.33 52984.09 88888.00 2020-03-31 18:21:40.409 091 15653.56 380.37 52984.11 88888.00 2020-03-31 18:21:40.909 091 15653.55 380.37 52984.19 88888.00 2020-03-31 18:21:41.409 091 15653.56 380.36 52984.23 88888.00 2020-03-31 18:21:41.909 091 15653.57 380.36 52984.23 88888.00 2020-03-31 18:21:42.409 091 15653.57 380.37 52984.28 88888.00 2020-03-31 18:21:42.909 091 15653.58 380.36 52984.31 88888.00 2020-03-31 18:21:43.409 091 15653.61 380.36 52984.42 88888.00 2020-03-31 18:21:43.909 091 15653.61 380.33 52984.49 88888.00 2020-03-31 18:21:44.409 091 15653.63 380.33 52984.52 88888.00 2020-03-31 18:21:44.909 091 15653.66 380.29 52984.59 88888.00 2020-03-31 18:21:45.409 091 15653.64 380.23 52984.61 88888.00 2020-03-31 18:21:45.909 091 15653.65 380.19 52984.63 88888.00 2020-03-31 18:21:46.409 091 15653.68 380.14 52984.65 88888.00 2020-03-31 18:21:46.909 091 15653.65 380.10 52984.72 88888.00 2020-03-31 18:21:47.409 091 15653.66 380.07 52984.74 88888.00 2020-03-31 18:21:47.909 091 15653.71 380.01 52984.74 88888.00 2020-03-31 18:21:48.409 091 15653.73 379.96 52984.79 88888.00 2020-03-31 18:21:48.909 091 15653.73 379.94 52984.82 88888.00 2020-03-31 18:21:49.409 091 15653.72 379.88 52984.88 88888.00 2020-03-31 18:21:49.909 091 15653.77 379.81 52984.99 88888.00 2020-03-31 18:21:50.409 091 15653.77 379.79 52985.00 88888.00 2020-03-31 18:21:51.409 091 15653.83 379.72 52984.93 88888.00 2020-03-31 18:21:51.909 091 15653.82 379.67 52984.97 88888.00 2020-03-31 18:21:52.409 091 15653.81 379.62 52984.92 88888.00 2020-03-31 18:21:52.909 091 15653.88 379.62 52984.96 88888.00 2020-03-31 18:21:53.409 091 15653.85 379.59 52984.98 88888.00 2020-03-31 18:21:53.909 091 15653.79 379.54 52984.95 88888.00 2020-03-31 18:21:54.409 091 15653.81 379.55 52984.96 88888.00 2020-03-31 18:21:54.909 091 15653.84 379.55 52984.96 88888.00 2020-03-31 18:21:55.409 091 15653.89 379.55 52984.93 88888.00 2020-03-31 18:21:55.909 091 15653.91 379.55 52984.90 88888.00 2020-03-31 18:21:56.409 091 15653.90 379.57 52984.91 88888.00 2020-03-31 18:21:56.909 091 15653.89 379.57 52984.91 88888.00 2020-03-31 18:21:57.409 091 15653.90 379.58 52984.96 88888.00 2020-03-31 18:21:57.909 091 15653.89 379.59 52984.97 88888.00 2020-03-31 18:21:58.409 091 15653.89 379.64 52985.01 88888.00 2020-03-31 18:21:58.909 091 15653.92 379.68 52985.03 88888.00 2020-03-31 18:21:59.409 091 15653.90 379.69 52984.99 88888.00 2020-03-31 18:21:59.909 091 15653.93 379.71 52984.96 88888.00 2020-03-31 18:22:00.409 091 15653.88 379.71 52984.92 88888.00 2020-03-31 18:22:00.909 091 15653.85 379.72 52984.96 88888.00 2020-03-31 18:22:01.409 091 15653.83 379.77 52984.97 88888.00 2020-03-31 18:22:01.909 091 15653.82 379.80 52985.03 88888.00 2020-03-31 18:22:02.409 091 15653.74 379.83 52985.05 88888.00 2020-03-31 18:22:02.909 091 15653.70 379.88 52985.00 88888.00 2020-03-31 18:22:03.409 091 15653.68 379.89 52985.03 88888.00 2020-03-31 18:22:03.909 091 15653.58 379.86 52985.01 88888.00 2020-03-31 18:22:04.409 091 15653.53 379.87 52985.03 88888.00 2020-03-31 18:22:04.909 091 15653.55 379.88 52985.08 88888.00 2020-03-31 18:22:05.409 091 15653.50 379.88 52985.13 88888.00 2020-03-31 18:22:05.909 091 15653.41 379.88 52985.15 88888.00 2020-03-31 18:22:06.409 091 15653.38 379.88 52985.15 88888.00 2020-03-31 18:22:06.909 091 15653.32 379.86 52985.12 88888.00 2020-03-31 18:22:07.409 091 15653.26 379.84 52985.11 88888.00 2020-03-31 18:22:07.909 091 15653.21 379.80 52985.08 88888.00 2020-03-31 18:22:08.409 091 15653.11 379.77 52985.06 88888.00 2020-03-31 18:22:08.909 091 15653.01 379.75 52985.02 88888.00 2020-03-31 18:22:09.409 091 15652.94 379.78 52985.03 88888.00 2020-03-31 18:22:09.909 091 15652.84 379.79 52985.08 88888.00 2020-03-31 18:22:10.409 091 15652.80 379.78 52985.10 88888.00 2020-03-31 18:22:10.909 091 15652.72 379.77 52985.10 88888.00 2020-03-31 18:22:11.409 091 15652.62 379.75 52985.17 88888.00 2020-03-31 18:22:11.909 091 15652.58 379.76 52985.19 88888.00 2020-03-31 18:22:12.409 091 15652.56 379.71 52985.17 88888.00 2020-03-31 18:22:12.909 091 15652.43 379.72 52985.19 88888.00 2020-03-31 18:22:13.409 091 15652.38 379.70 52985.22 88888.00 2020-03-31 18:22:13.909 091 15652.32 379.67 52985.15 88888.00 2020-03-31 18:22:14.409 091 15652.30 379.64 52985.20 88888.00 2020-03-31 18:22:14.909 091 15652.27 379.66 52985.21 88888.00 2020-03-31 18:22:15.409 091 15652.23 379.66 52985.22 88888.00 2020-03-31 18:22:15.909 091 15652.22 379.70 52985.21 88888.00 2020-03-31 18:22:16.409 091 15652.20 379.74 52985.21 88888.00 2020-03-31 18:22:16.909 091 15652.19 379.77 52985.20 88888.00 2020-03-31 18:22:17.409 091 15652.19 379.76 52985.23 88888.00 2020-03-31 18:22:17.909 091 15652.18 379.74 52985.19 88888.00 2020-03-31 18:22:18.409 091 15652.23 379.75 52985.23 88888.00 2020-03-31 18:22:18.909 091 15652.25 379.74 52985.21 88888.00 2020-03-31 18:22:19.409 091 15652.27 379.69 52985.13 88888.00 2020-03-31 18:22:19.909 091 15652.30 379.66 52985.16 88888.00 2020-03-31 18:22:20.409 091 15652.30 379.68 52985.18 88888.00 2020-03-31 18:22:20.909 091 15652.35 379.69 52985.19 88888.00 2020-03-31 18:22:21.409 091 15652.41 379.69 52985.18 88888.00 2020-03-31 18:22:21.909 091 15652.43 379.72 52985.18 88888.00 2020-03-31 18:22:22.909 091 15652.50 379.67 52985.04 88888.00 2020-03-31 18:22:23.409 091 15652.54 379.66 52985.02 88888.00 2020-03-31 18:22:23.909 091 15652.64 379.67 52985.04 88888.00 2020-03-31 18:22:24.409 091 15652.73 379.67 52985.00 88888.00 2020-03-31 18:22:24.909 091 15652.73 379.67 52984.96 88888.00 2020-03-31 18:22:25.409 091 15652.73 379.59 52984.93 88888.00 2020-03-31 18:22:25.909 091 15652.78 379.58 52984.92 88888.00 2020-03-31 18:22:26.409 091 15652.80 379.58 52984.96 88888.00 2020-03-31 18:22:26.909 091 15652.83 379.50 52984.93 88888.00 2020-03-31 18:22:27.409 091 15652.86 379.44 52984.93 88888.00 2020-03-31 18:22:27.909 091 15652.89 379.45 52984.92 88888.00 2020-03-31 18:22:28.409 091 15652.85 379.44 52984.90 88888.00 2020-03-31 18:22:28.909 091 15652.82 379.37 52984.86 88888.00 2020-03-31 18:22:29.409 091 15652.89 379.35 52984.84 88888.00 2020-03-31 18:22:29.909 091 15652.90 379.27 52984.84 88888.00 2020-03-31 18:22:30.409 091 15652.84 379.25 52984.82 88888.00 2020-03-31 18:22:30.909 091 15652.82 379.22 52984.78 88888.00 2020-03-31 18:22:31.409 091 15652.83 379.18 52984.79 88888.00 2020-03-31 18:22:31.909 091 15652.86 379.11 52984.78 88888.00 2020-03-31 18:22:32.409 091 15652.85 379.06 52984.78 88888.00 2020-03-31 18:22:32.909 091 15652.82 379.06 52984.85 88888.00 2020-03-31 18:22:33.409 091 15652.75 379.01 52984.76 88888.00 2020-03-31 18:22:33.909 091 15652.76 378.98 52984.67 88888.00 2020-03-31 18:22:34.409 091 15652.78 378.93 52984.67 88888.00 2020-03-31 18:22:34.909 091 15652.73 378.91 52984.66 88888.00 2020-03-31 18:22:35.409 091 15652.75 378.86 52984.70 88888.00 2020-03-31 18:22:35.909 091 15652.68 378.86 52984.72 88888.00 2020-03-31 18:22:36.409 091 15652.63 378.83 52984.72 88888.00 2020-03-31 18:22:36.909 091 15652.58 378.79 52984.70 88888.00 2020-03-31 18:22:37.409 091 15652.58 378.76 52984.69 88888.00 2020-03-31 18:22:37.909 091 15652.56 378.76 52984.71 88888.00 2020-03-31 18:22:38.409 091 15652.53 378.73 52984.75 88888.00 2020-03-31 18:22:38.909 091 15652.47 378.74 52984.75 88888.00 2020-03-31 18:22:39.409 091 15652.41 378.73 52984.75 88888.00 2020-03-31 18:22:39.909 091 15652.39 378.71 52984.78 88888.00 2020-03-31 18:22:40.909 091 15652.37 378.74 52984.87 88888.00 2020-03-31 18:22:41.409 091 15652.34 378.77 52984.86 88888.00 2020-03-31 18:22:41.909 091 15652.31 378.76 52984.88 88888.00 2020-03-31 18:22:42.409 091 15652.28 378.76 52984.86 88888.00 2020-03-31 18:22:42.909 091 15652.31 378.74 52984.87 88888.00 2020-03-31 18:22:43.409 091 15652.32 378.74 52984.90 88888.00 2020-03-31 18:22:43.909 091 15652.30 378.75 52984.89 88888.00 2020-03-31 18:22:44.409 091 15652.31 378.74 52984.89 88888.00 2020-03-31 18:22:44.909 091 15652.34 378.77 52984.89 88888.00 2020-03-31 18:22:45.409 091 15652.36 378.79 52984.89 88888.00 2020-03-31 18:22:45.909 091 15652.35 378.83 52984.90 88888.00 2020-03-31 18:22:46.409 091 15652.32 378.86 52984.88 88888.00 2020-03-31 18:22:46.909 091 15652.34 378.88 52984.91 88888.00 2020-03-31 18:22:47.409 091 15652.28 378.88 52984.98 88888.00 2020-03-31 18:22:47.909 091 15652.27 378.90 52985.00 88888.00 2020-03-31 18:22:48.409 091 15652.22 378.97 52985.00 88888.00 2020-03-31 18:22:48.909 091 15652.23 378.98 52985.00 88888.00 2020-03-31 18:22:49.409 091 15652.27 379.00 52985.07 88888.00 2020-03-31 18:22:49.909 091 15652.28 378.96 52985.13 88888.00 2020-03-31 18:22:50.409 091 15652.28 378.97 52985.16 88888.00 2020-03-31 18:22:50.909 091 15652.34 379.01 52985.17 88888.00 2020-03-31 18:22:51.409 091 15652.32 378.98 52985.16 88888.00 2020-03-31 18:22:51.909 091 15652.28 379.00 52985.20 88888.00 2020-03-31 18:22:52.409 091 15652.32 379.00 52985.26 88888.00 2020-03-31 18:22:52.909 091 15652.34 379.03 52985.30 88888.00 2020-03-31 18:22:53.409 091 15652.32 379.03 52985.35 88888.00 2020-03-31 18:22:54.409 091 15652.37 378.94 52985.41 88888.00 2020-03-31 18:22:54.909 091 15652.35 378.91 52985.42 88888.00 2020-03-31 18:22:55.409 091 15652.36 378.90 52985.44 88888.00 2020-03-31 18:22:55.909 091 15652.36 378.84 52985.43 88888.00 2020-03-31 18:22:56.409 091 15652.35 378.83 52985.46 88888.00 2020-03-31 18:22:56.909 091 15652.40 378.82 52985.46 88888.00 2020-03-31 18:22:57.409 091 15652.38 378.82 52985.42 88888.00 2020-03-31 18:22:57.909 091 15652.32 378.83 52985.45 88888.00 2020-03-31 18:22:58.409 091 15652.35 378.82 52985.45 88888.00 2020-03-31 18:22:58.909 091 15652.32 378.82 52985.48 88888.00 2020-03-31 18:22:59.409 091 15652.36 378.82 52985.50 88888.00 2020-03-31 18:22:59.909 091 15652.31 378.75 52985.52 88888.00 2020-03-31 18:23:00.409 091 15652.27 378.74 52985.55 88888.00 2020-03-31 18:23:00.909 091 15652.29 378.73 52985.52 88888.00 2020-03-31 18:23:01.409 091 15652.27 378.71 52985.58 88888.00 2020-03-31 18:23:01.909 091 15652.25 378.67 52985.57 88888.00 2020-03-31 18:23:02.409 091 15652.26 378.67 52985.55 88888.00 2020-03-31 18:23:02.909 091 15652.22 378.72 52985.51 88888.00 2020-03-31 18:23:03.409 091 15652.23 378.70 52985.51 88888.00 2020-03-31 18:23:03.909 091 15652.27 378.68 52985.50 88888.00 2020-03-31 18:23:04.409 091 15652.28 378.65 52985.48 88888.00 2020-03-31 18:23:04.909 091 15652.26 378.65 52985.42 88888.00 2020-03-31 18:23:05.409 091 15652.25 378.68 52985.41 88888.00 2020-03-31 18:23:05.909 091 15652.25 378.71 52985.37 88888.00 2020-03-31 18:23:06.409 091 15652.27 378.74 52985.32 88888.00 2020-03-31 18:23:06.909 091 15652.28 378.74 52985.31 88888.00 2020-03-31 18:23:07.409 091 15652.29 378.76 52985.30 88888.00 2020-03-31 18:23:07.909 091 15652.31 378.82 52985.29 88888.00 2020-03-31 18:23:08.409 091 15652.28 378.85 52985.23 88888.00 2020-03-31 18:23:08.909 091 15652.30 378.84 52985.20 88888.00 2020-03-31 18:23:09.409 091 15652.31 378.88 52985.22 88888.00 2020-03-31 18:23:09.909 091 15652.34 378.90 52985.24 88888.00 2020-03-31 18:23:10.409 091 15652.32 378.96 52985.25 88888.00 2020-03-31 18:23:10.909 091 15652.31 379.07 52985.29 88888.00 2020-03-31 18:23:11.409 091 15652.27 379.10 52985.29 88888.00 2020-03-31 18:23:11.909 091 15652.23 379.18 52985.26 88888.00 2020-03-31 18:23:12.409 091 15652.20 379.25 52985.23 88888.00 2020-03-31 18:23:12.909 091 15652.17 379.26 52985.20 88888.00 2020-03-31 18:23:13.409 091 15652.16 379.32 52985.24 88888.00 2020-03-31 18:23:13.909 091 15652.11 379.38 52985.26 88888.00 2020-03-31 18:23:14.409 091 15652.16 379.44 52985.35 88888.00 2020-03-31 18:23:14.909 091 15652.11 379.53 52985.39 88888.00 2020-03-31 18:23:15.409 091 15652.08 379.58 52985.37 88888.00 2020-03-31 18:23:15.909 091 15652.04 379.62 52985.38 88888.00 2020-03-31 18:23:16.409 091 15652.03 379.68 52985.40 88888.00 2020-03-31 18:23:16.909 091 15652.04 379.74 52985.41 88888.00 2020-03-31 18:23:17.409 091 15651.99 379.81 52985.44 88888.00 2020-03-31 18:23:17.909 091 15651.99 379.85 52985.55 88888.00 2020-03-31 18:23:18.409 091 15651.95 379.89 52985.58 88888.00 2020-03-31 18:23:18.909 091 15651.87 379.94 52985.59 88888.00 2020-03-31 18:23:19.409 091 15651.84 380.00 52985.57 88888.00 2020-03-31 18:23:19.909 091 15651.82 380.02 52985.58 88888.00 2020-03-31 18:23:20.409 091 15651.83 380.04 52985.58 88888.00 2020-03-31 18:23:20.909 091 15651.82 380.05 52985.66 88888.00 2020-03-31 18:23:21.409 091 15651.77 380.09 52985.66 88888.00 2020-03-31 18:23:21.909 091 15651.73 380.11 52985.66 88888.00 2020-03-31 18:23:22.409 091 15651.73 380.09 52985.68 88888.00 2020-03-31 18:23:22.909 091 15651.67 380.11 52985.72 88888.00 2020-03-31 18:23:23.409 091 15651.60 380.13 52985.72 88888.00 2020-03-31 18:23:23.909 091 15651.59 380.15 52985.67 88888.00 2020-03-31 18:23:24.409 091 15651.64 380.15 52985.65 88888.00 2020-03-31 18:23:24.909 091 15651.65 380.17 52985.72 88888.00 2020-03-31 18:23:25.409 091 15651.58 380.13 52985.72 88888.00 2020-03-31 18:23:25.909 091 15651.57 380.12 52985.73 88888.00 2020-03-31 18:23:26.409 091 15651.57 380.12 52985.73 88888.00 2020-03-31 18:23:26.909 091 15651.55 380.13 52985.70 88888.00 2020-03-31 18:23:27.409 091 15651.57 380.10 52985.69 88888.00 2020-03-31 18:23:27.909 091 15651.58 380.10 52985.75 88888.00 2020-03-31 18:23:28.409 091 15651.59 380.07 52985.76 88888.00 2020-03-31 18:23:28.909 091 15651.62 380.05 52985.73 88888.00 2020-03-31 18:23:29.409 091 15651.62 380.01 52985.71 88888.00 2020-03-31 18:23:29.909 091 15651.63 379.96 52985.68 88888.00 2020-03-31 18:23:30.409 091 15651.63 379.94 52985.62 88888.00 2020-03-31 18:23:30.909 091 15651.63 379.92 52985.58 88888.00 2020-03-31 18:23:31.409 091 15651.64 379.95 52985.58 88888.00 2020-03-31 18:23:31.909 091 15651.64 379.93 52985.60 88888.00 2020-03-31 18:23:32.409 091 15651.65 379.91 52985.59 88888.00 2020-03-31 18:23:32.909 091 15651.66 379.87 52985.56 88888.00 2020-03-31 18:23:33.409 091 15651.66 379.88 52985.56 88888.00 2020-03-31 18:23:33.909 091 15651.72 379.88 52985.62 88888.00 2020-03-31 18:23:34.409 091 15651.75 379.86 52985.61 88888.00 2020-03-31 18:23:34.909 091 15651.77 379.86 52985.57 88888.00 2020-03-31 18:23:35.909 091 15651.77 379.80 52985.57 88888.00 2020-03-31 18:23:36.409 091 15651.81 379.79 52985.59 88888.00 2020-03-31 18:23:36.909 091 15651.80 379.79 52985.61 88888.00 2020-03-31 18:23:37.409 091 15651.81 379.78 52985.68 88888.00 2020-03-31 18:23:37.909 091 15651.76 379.76 52985.66 88888.00 2020-03-31 18:23:38.409 091 15651.76 379.75 52985.62 88888.00 2020-03-31 18:23:38.909 091 15651.78 379.74 52985.64 88888.00 2020-03-31 18:23:39.409 091 15651.81 379.76 52985.69 88888.00 2020-03-31 18:23:39.909 091 15651.80 379.79 52985.69 88888.00 2020-03-31 18:23:40.409 091 15651.82 379.76 52985.66 88888.00 2020-03-31 18:23:40.909 091 15651.82 379.72 52985.62 88888.00 2020-03-31 18:23:41.409 091 15651.83 379.69 52985.60 88888.00 2020-03-31 18:23:41.909 091 15651.81 379.69 52985.62 88888.00 2020-03-31 18:23:42.409 091 15651.80 379.66 52985.66 88888.00 2020-03-31 18:23:42.909 091 15651.80 379.63 52985.67 88888.00 2020-03-31 18:23:43.409 091 15651.77 379.61 52985.69 88888.00 2020-03-31 18:23:43.909 091 15651.80 379.62 52985.70 88888.00 2020-03-31 18:23:44.409 091 15651.80 379.60 52985.70 88888.00 2020-03-31 18:23:44.909 091 15651.78 379.55 52985.68 88888.00 2020-03-31 18:23:45.409 091 15651.77 379.55 52985.66 88888.00 2020-03-31 18:23:45.909 091 15651.81 379.54 52985.67 88888.00 2020-03-31 18:23:46.409 091 15651.84 379.52 52985.71 88888.00 2020-03-31 18:23:46.909 091 15651.82 379.50 52985.73 88888.00 2020-03-31 18:23:47.409 091 15651.78 379.51 52985.76 88888.00 2020-03-31 18:23:47.909 091 15651.72 379.50 52985.75 88888.00 2020-03-31 18:23:48.409 091 15651.72 379.44 52985.65 88888.00 2020-03-31 18:23:48.909 091 15651.74 379.46 52985.61 88888.00 2020-03-31 18:23:49.409 091 15651.71 379.44 52985.60 88888.00 2020-03-31 18:23:49.909 091 15651.67 379.45 52985.63 88888.00 2020-03-31 18:23:50.409 091 15651.64 379.46 52985.62 88888.00 2020-03-31 18:23:50.909 091 15651.60 379.52 52985.63 88888.00 2020-03-31 18:23:51.409 091 15651.56 379.53 52985.60 88888.00 2020-03-31 18:23:51.909 091 15651.55 379.52 52985.66 88888.00 2020-03-31 18:23:52.409 091 15651.50 379.53 52985.65 88888.00 2020-03-31 18:23:52.909 091 15651.47 379.55 52985.62 88888.00 2020-03-31 18:23:53.909 091 15651.38 379.58 52985.69 88888.00 2020-03-31 18:23:54.409 091 15651.31 379.61 52985.69 88888.00 2020-03-31 18:23:54.909 091 15651.23 379.58 52985.68 88888.00 2020-03-31 18:23:55.409 091 15651.23 379.58 52985.75 88888.00 2020-03-31 18:23:55.909 091 15651.22 379.58 52985.79 88888.00 2020-03-31 18:23:56.409 091 15651.21 379.62 52985.80 88888.00 2020-03-31 18:23:56.909 091 15651.10 379.64 52985.83 88888.00 2020-03-31 18:23:57.409 091 15651.05 379.69 52985.83 88888.00 2020-03-31 18:23:57.909 091 15651.05 379.71 52985.83 88888.00 2020-03-31 18:23:58.409 091 15651.03 379.74 52985.88 88888.00 2020-03-31 18:23:58.909 091 15651.00 379.76 52985.91 88888.00 2020-03-31 18:23:59.409 091 15650.97 379.83 52985.96 88888.00 2020-03-31 18:23:59.909 091 15650.96 379.85 52985.93 88888.00 2020-03-31 18:24:00.409 091 15650.95 379.85 52985.93 88888.00 2020-03-31 18:24:00.909 091 15650.95 379.85 52985.98 88888.00 2020-03-31 18:24:01.409 091 15650.91 379.86 52985.98 88888.00 2020-03-31 18:24:01.909 091 15650.85 379.84 52985.98 88888.00 2020-03-31 18:24:02.409 091 15650.82 379.83 52986.02 88888.00 2020-03-31 18:24:02.909 091 15650.77 379.84 52986.02 88888.00 2020-03-31 18:24:03.409 091 15650.74 379.84 52985.96 88888.00 2020-03-31 18:24:03.909 091 15650.72 379.78 52985.99 88888.00 2020-03-31 18:24:04.409 091 15650.68 379.80 52986.00 88888.00 2020-03-31 18:24:04.909 091 15650.70 379.83 52985.99 88888.00 2020-03-31 18:24:05.409 091 15650.74 379.79 52986.02 88888.00 2020-03-31 18:24:05.909 091 15650.70 379.79 52986.03 88888.00 2020-03-31 18:24:06.409 091 15650.68 379.72 52986.00 88888.00 2020-03-31 18:24:07.409 091 15650.64 379.77 52985.93 88888.00 2020-03-31 18:24:07.909 091 15650.65 379.78 52985.93 88888.00 2020-03-31 18:24:08.409 091 15650.65 379.78 52985.90 88888.00 2020-03-31 18:24:08.909 091 15650.68 379.74 52985.87 88888.00 2020-03-31 18:24:09.409 091 15650.68 379.69 52985.85 88888.00 2020-03-31 18:24:09.909 091 15650.70 379.68 52985.87 88888.00 2020-03-31 18:24:10.409 091 15650.68 379.68 52985.84 88888.00 2020-03-31 18:24:10.909 091 15650.65 379.68 52985.82 88888.00 2020-03-31 18:24:11.409 091 15650.64 379.64 52985.83 88888.00 2020-03-31 18:24:11.909 091 15650.64 379.66 52985.85 88888.00 2020-03-31 18:24:12.409 091 15650.66 379.68 52985.80 88888.00 2020-03-31 18:24:12.909 091 15650.64 379.70 52985.80 88888.00 2020-03-31 18:24:13.409 091 15650.68 379.69 52985.82 88888.00 2020-03-31 18:24:13.909 091 15650.69 379.68 52985.82 88888.00 2020-03-31 18:24:14.409 091 15650.70 379.68 52985.78 88888.00 2020-03-31 18:24:14.909 091 15650.76 379.64 52985.77 88888.00 2020-03-31 18:24:15.409 091 15650.72 379.67 52985.77 88888.00 2020-03-31 18:24:15.909 091 15650.72 379.69 52985.83 88888.00 2020-03-31 18:24:16.409 091 15650.74 379.72 52985.86 88888.00 2020-03-31 18:24:16.909 091 15650.70 379.72 52985.82 88888.00 2020-03-31 18:24:17.409 091 15650.68 379.71 52985.81 88888.00 2020-03-31 18:24:17.909 091 15650.68 379.71 52985.80 88888.00 2020-03-31 18:24:18.409 091 15650.72 379.77 52985.78 88888.00 2020-03-31 18:24:18.909 091 15650.69 379.78 52985.78 88888.00 2020-03-31 18:24:19.409 091 15650.69 379.76 52985.76 88888.00 2020-03-31 18:24:19.909 091 15650.67 379.75 52985.73 88888.00 2020-03-31 18:24:20.409 091 15650.64 379.71 52985.72 88888.00 2020-03-31 18:24:20.909 091 15650.60 379.74 52985.73 88888.00 2020-03-31 18:24:21.409 091 15650.60 379.79 52985.75 88888.00 2020-03-31 18:24:21.909 091 15650.59 379.80 52985.73 88888.00 2020-03-31 18:24:22.409 091 15650.59 379.77 52985.77 88888.00 2020-03-31 18:24:22.909 091 15650.58 379.74 52985.80 88888.00 2020-03-31 18:24:23.409 091 15650.55 379.72 52985.78 88888.00 2020-03-31 18:24:23.909 091 15650.51 379.74 52985.75 88888.00 2020-03-31 18:24:24.409 091 15650.48 379.75 52985.75 88888.00 2020-03-31 18:24:24.909 091 15650.47 379.77 52985.77 88888.00 2020-03-31 18:24:25.409 091 15650.46 379.74 52985.75 88888.00 2020-03-31 18:24:25.909 091 15650.38 379.71 52985.66 88888.00 2020-03-31 18:24:26.409 091 15650.39 379.72 52985.71 88888.00 2020-03-31 18:24:26.909 091 15650.36 379.70 52985.71 88888.00 2020-03-31 18:24:27.409 091 15650.32 379.71 52985.73 88888.00 2020-03-31 18:24:27.909 091 15650.36 379.76 52985.75 88888.00 2020-03-31 18:24:28.409 091 15650.33 379.77 52985.76 88888.00 2020-03-31 18:24:28.909 091 15650.28 379.76 52985.69 88888.00 2020-03-31 18:24:29.409 091 15650.27 379.74 52985.78 88888.00 2020-03-31 18:24:29.909 091 15650.23 379.70 52985.80 88888.00 2020-03-31 18:24:30.409 091 15650.20 379.76 52985.78 88888.00 2020-03-31 18:24:30.909 091 15650.18 379.79 52985.77 88888.00 2020-03-31 18:24:31.409 091 15650.13 379.79 52985.80 88888.00 2020-03-31 18:24:31.909 091 15650.09 379.79 52985.75 88888.00 2020-03-31 18:24:32.409 091 15650.08 379.81 52985.79 88888.00 2020-03-31 18:24:32.909 091 15650.10 379.86 52985.81 88888.00 2020-03-31 18:24:33.409 091 15650.03 379.92 52985.80 88888.00 2020-03-31 18:24:33.909 091 15650.01 379.92 52985.82 88888.00 2020-03-31 18:24:34.409 091 15650.05 379.96 52985.84 88888.00 2020-03-31 18:24:34.909 091 15650.04 380.01 52985.86 88888.00 2020-03-31 18:24:35.409 091 15650.04 380.00 52985.86 88888.00 2020-03-31 18:24:35.909 091 15650.01 380.04 52985.91 88888.00 2020-03-31 18:24:36.409 091 15650.03 380.06 52985.98 88888.00 2020-03-31 18:24:36.909 091 15650.00 380.05 52985.97 88888.00 2020-03-31 18:24:37.409 091 15649.93 380.10 52985.99 88888.00 2020-03-31 18:24:37.909 091 15649.88 380.12 52985.98 88888.00 2020-03-31 18:24:38.409 091 15649.85 380.14 52985.96 88888.00 2020-03-31 18:24:38.909 091 15649.87 380.14 52986.00 88888.00 2020-03-31 18:24:39.409 091 15649.91 380.15 52986.00 88888.00 2020-03-31 18:24:39.909 091 15649.88 380.18 52985.98 88888.00 2020-03-31 18:24:40.409 091 15649.90 380.23 52985.96 88888.00 2020-03-31 18:24:40.909 091 15649.85 380.24 52986.00 88888.00 2020-03-31 18:24:41.409 091 15649.83 380.24 52986.03 88888.00 2020-03-31 18:24:41.909 091 15649.81 380.28 52986.03 88888.00 2020-03-31 18:24:42.409 091 15649.85 380.28 52986.00 88888.00 2020-03-31 18:24:42.909 091 15649.86 380.30 52985.99 88888.00 2020-03-31 18:24:43.409 091 15649.84 380.33 52986.02 88888.00 2020-03-31 18:24:43.909 091 15649.83 380.28 52986.05 88888.00 2020-03-31 18:24:44.409 091 15649.79 380.29 52986.05 88888.00 2020-03-31 18:24:44.909 091 15649.79 380.35 52986.02 88888.00 2020-03-31 18:24:45.409 091 15649.82 380.37 52986.03 88888.00 2020-03-31 18:24:45.909 091 15649.73 380.37 52986.07 88888.00 2020-03-31 18:24:46.409 091 15649.75 380.35 52986.07 88888.00 2020-03-31 18:24:46.909 091 15649.72 380.32 52986.08 88888.00 2020-03-31 18:24:47.409 091 15649.67 380.33 52986.06 88888.00 2020-03-31 18:24:47.909 091 15649.60 380.32 52986.07 88888.00 2020-03-31 18:24:48.909 091 15649.63 380.32 52986.10 88888.00 2020-03-31 18:24:49.409 091 15649.64 380.29 52986.11 88888.00 2020-03-31 18:24:49.909 091 15649.59 380.32 52986.17 88888.00 2020-03-31 18:24:50.409 091 15649.60 380.35 52986.09 88888.00 2020-03-31 18:24:50.909 091 15649.57 380.38 52986.10 88888.00 2020-03-31 18:24:51.409 091 15649.52 380.40 52986.19 88888.00 2020-03-31 18:24:51.909 091 15649.56 380.41 52986.19 88888.00 2020-03-31 18:24:52.409 091 15649.52 380.45 52986.16 88888.00 2020-03-31 18:24:52.909 091 15649.51 380.45 52986.16 88888.00 2020-03-31 18:24:53.409 091 15649.54 380.45 52986.17 88888.00 2020-03-31 18:24:53.909 091 15649.52 380.43 52986.12 88888.00 2020-03-31 18:24:54.409 091 15649.46 380.44 52986.12 88888.00 2020-03-31 18:24:54.909 091 15649.45 380.47 52986.14 88888.00 2020-03-31 18:24:55.409 091 15649.40 380.50 52986.13 88888.00 2020-03-31 18:24:55.909 091 15649.38 380.50 52986.10 88888.00 2020-03-31 18:24:56.409 091 15649.39 380.55 52986.08 88888.00 2020-03-31 18:24:56.909 091 15649.40 380.58 52986.10 88888.00 2020-03-31 18:24:57.409 091 15649.34 380.57 52986.10 88888.00 2020-03-31 18:24:57.909 091 15649.32 380.55 52986.12 88888.00 2020-03-31 18:24:58.409 091 15649.31 380.56 52986.21 88888.00 2020-03-31 18:24:58.909 091 15649.28 380.62 52986.20 88888.00 2020-03-31 18:24:59.409 091 15649.24 380.61 52986.13 88888.00 2020-03-31 18:24:59.909 091 15649.25 380.61 52986.10 88888.00 2020-03-31 18:25:00.409 091 15649.25 380.63 52986.07 88888.00 2020-03-31 18:25:00.909 091 15649.22 380.70 52986.08 88888.00 2020-03-31 18:25:01.409 091 15649.25 380.71 52986.07 88888.00 2020-03-31 18:25:01.909 091 15649.28 380.72 52986.07 88888.00 2020-03-31 18:25:02.409 091 15649.25 380.74 52986.02 88888.00 2020-03-31 18:25:02.909 091 15649.24 380.78 52986.03 88888.00 2020-03-31 18:25:03.409 091 15649.21 380.80 52986.05 88888.00 2020-03-31 18:25:03.910 091 15649.20 380.84 52986.07 88888.00 2020-03-31 18:25:04.410 091 15649.20 380.84 52986.05 88888.00 2020-03-31 18:25:04.910 091 15649.16 380.87 52986.04 88888.00 2020-03-31 18:25:05.410 091 15649.19 380.91 52986.08 88888.00 2020-03-31 18:25:05.910 091 15649.20 380.95 52986.02 88888.00 2020-03-31 18:25:06.410 091 15649.21 380.95 52986.02 88888.00 2020-03-31 18:25:06.910 091 15649.18 380.95 52986.02 88888.00 2020-03-31 18:25:07.410 091 15649.12 380.92 52985.98 88888.00 2020-03-31 18:25:07.910 091 15649.10 380.96 52985.97 88888.00 2020-03-31 18:25:08.410 091 15649.07 381.00 52985.93 88888.00 2020-03-31 18:25:08.910 091 15649.06 381.02 52985.97 88888.00 2020-03-31 18:25:09.410 091 15649.12 381.00 52986.00 88888.00 2020-03-31 18:25:09.910 091 15649.10 381.01 52986.01 88888.00 2020-03-31 18:25:10.410 091 15649.09 381.04 52986.10 88888.00 2020-03-31 18:25:10.910 091 15649.07 381.06 52986.10 88888.00 2020-03-31 18:25:11.410 091 15649.03 381.08 52986.08 88888.00 2020-03-31 18:25:11.910 091 15649.07 381.12 52986.08 88888.00 2020-03-31 18:25:12.410 091 15649.04 381.15 52986.11 88888.00 2020-03-31 18:25:12.910 091 15649.02 381.16 52986.18 88888.00 2020-03-31 18:25:13.410 091 15648.98 381.15 52986.21 88888.00 2020-03-31 18:25:13.910 091 15648.97 381.16 52986.24 88888.00 2020-03-31 18:25:14.410 091 15648.96 381.19 52986.24 88888.00 2020-03-31 18:25:14.910 091 15648.97 381.17 52986.22 88888.00 2020-03-31 18:25:15.410 091 15648.94 381.15 52986.23 88888.00 2020-03-31 18:25:15.910 091 15648.89 381.17 52986.28 88888.00 2020-03-31 18:25:16.410 091 15648.86 381.17 52986.29 88888.00 2020-03-31 18:25:16.910 091 15648.79 381.17 52986.28 88888.00 2020-03-31 18:25:17.410 091 15648.78 381.16 52986.30 88888.00 2020-03-31 18:25:17.910 091 15648.77 381.18 52986.27 88888.00 2020-03-31 18:25:18.410 091 15648.77 381.16 52986.28 88888.00 2020-03-31 18:25:18.910 091 15648.77 381.12 52986.29 88888.00 2020-03-31 18:25:19.410 091 15648.76 381.12 52986.37 88888.00 2020-03-31 18:25:19.910 091 15648.70 381.07 52986.38 88888.00 2020-03-31 18:25:20.410 091 15648.70 381.04 52986.34 88888.00 2020-03-31 18:25:20.910 091 15648.69 380.98 52986.36 88888.00 2020-03-31 18:25:21.410 091 15648.74 380.96 52986.43 88888.00 2020-03-31 18:25:21.910 091 15648.73 380.91 52986.38 88888.00 2020-03-31 18:25:22.410 091 15648.71 380.91 52986.33 88888.00 2020-03-31 18:25:22.910 091 15648.71 380.91 52986.34 88888.00 2020-03-31 18:25:23.410 091 15648.71 380.87 52986.37 88888.00 2020-03-31 18:25:23.910 091 15648.71 380.84 52986.36 88888.00 2020-03-31 18:25:24.410 091 15648.73 380.84 52986.38 88888.00 2020-03-31 18:25:24.910 091 15648.67 380.82 52986.38 88888.00 2020-03-31 18:25:25.410 091 15648.62 380.81 52986.36 88888.00 2020-03-31 18:25:25.910 091 15648.66 380.75 52986.32 88888.00 2020-03-31 18:25:26.410 091 15648.59 380.70 52986.30 88888.00 2020-03-31 18:25:26.910 091 15648.60 380.70 52986.36 88888.00 2020-03-31 18:25:27.410 091 15648.61 380.69 52986.31 88888.00 2020-03-31 18:25:27.910 091 15648.58 380.69 52986.32 88888.00 2020-03-31 18:25:28.410 091 15648.52 380.69 52986.31 88888.00 2020-03-31 18:25:28.910 091 15648.50 380.71 52986.32 88888.00 2020-03-31 18:25:29.410 091 15648.53 380.69 52986.30 88888.00 2020-03-31 18:25:30.410 091 15648.57 380.64 52986.28 88888.00 2020-03-31 18:25:30.910 091 15648.57 380.63 52986.25 88888.00 2020-03-31 18:25:31.410 091 15648.57 380.64 52986.25 88888.00 2020-03-31 18:25:31.910 091 15648.50 380.66 52986.24 88888.00 2020-03-31 18:25:32.410 091 15648.52 380.66 52986.21 88888.00 2020-03-31 18:25:32.910 091 15648.57 380.63 52986.19 88888.00 2020-03-31 18:25:33.410 091 15648.53 380.62 52986.13 88888.00 2020-03-31 18:25:33.910 091 15648.56 380.62 52986.10 88888.00 2020-03-31 18:25:34.410 091 15648.58 380.64 52986.13 88888.00 2020-03-31 18:25:34.910 091 15648.59 380.65 52986.14 88888.00 2020-03-31 18:25:35.410 091 15648.55 380.67 52986.16 88888.00 2020-03-31 18:25:35.910 091 15648.51 380.67 52986.14 88888.00 2020-03-31 18:25:36.410 091 15648.51 380.67 52986.07 88888.00 2020-03-31 18:25:36.910 091 15648.51 380.67 52986.11 88888.00 2020-03-31 18:25:37.410 091 15648.49 380.71 52986.16 88888.00 2020-03-31 18:25:37.910 091 15648.49 380.69 52986.17 88888.00 2020-03-31 18:25:38.410 091 15648.52 380.67 52986.18 88888.00 2020-03-31 18:25:38.910 091 15648.57 380.71 52986.17 88888.00 2020-03-31 18:25:39.410 091 15648.53 380.71 52986.13 88888.00 2020-03-31 18:25:39.910 091 15648.55 380.73 52986.11 88888.00 2020-03-31 18:25:40.410 091 15648.56 380.74 52986.06 88888.00 2020-03-31 18:25:40.910 091 15648.53 380.73 52986.00 88888.00 2020-03-31 18:25:41.410 091 15648.58 380.74 52986.00 88888.00 2020-03-31 18:25:41.910 091 15648.62 380.74 52986.01 88888.00 2020-03-31 18:25:42.410 091 15648.66 380.75 52985.98 88888.00 2020-03-31 18:25:42.910 091 15648.69 380.78 52986.00 88888.00 2020-03-31 18:25:43.410 091 15648.73 380.83 52985.97 88888.00 2020-03-31 18:25:43.910 091 15648.73 380.85 52985.93 88888.00 2020-03-31 18:25:44.410 091 15648.74 380.84 52985.97 88888.00 2020-03-31 18:25:44.910 091 15648.76 380.84 52985.90 88888.00 2020-03-31 18:25:45.410 091 15648.83 380.90 52985.87 88888.00 2020-03-31 18:25:45.910 091 15648.79 380.91 52985.86 88888.00 2020-03-31 18:25:46.410 091 15648.80 380.91 52985.84 88888.00 2020-03-31 18:25:46.910 091 15648.84 380.92 52985.80 88888.00 2020-03-31 18:25:47.410 091 15648.87 380.97 52985.81 88888.00 2020-03-31 18:25:47.910 091 15648.94 381.01 52985.81 88888.00 2020-03-31 18:25:48.410 091 15648.97 381.06 52985.81 88888.00 2020-03-31 18:25:48.910 091 15649.01 381.06 52985.83 88888.00 2020-03-31 18:25:49.410 091 15648.98 381.05 52985.86 88888.00 2020-03-31 18:25:49.910 091 15649.00 381.08 52985.90 88888.00 2020-03-31 18:25:50.410 091 15649.05 381.09 52985.81 88888.00 2020-03-31 18:25:50.910 091 15649.06 381.14 52985.79 88888.00 2020-03-31 18:25:51.410 091 15649.09 381.19 52985.81 88888.00 2020-03-31 18:25:51.910 091 15649.15 381.21 52985.81 88888.00 2020-03-31 18:25:52.410 091 15649.18 381.22 52985.82 88888.00 2020-03-31 18:25:52.910 091 15649.20 381.25 52985.83 88888.00 2020-03-31 18:25:53.410 091 15649.21 381.28 52985.73 88888.00 2020-03-31 18:25:53.910 091 15649.22 381.33 52985.73 88888.00 2020-03-31 18:25:54.410 091 15649.21 381.32 52985.79 88888.00 2020-03-31 18:25:54.910 091 15649.24 381.34 52985.73 88888.00 2020-03-31 18:25:55.410 091 15649.23 381.36 52985.70 88888.00 2020-03-31 18:25:55.910 091 15649.28 381.42 52985.70 88888.00 2020-03-31 18:25:56.410 091 15649.31 381.48 52985.67 88888.00 2020-03-31 18:25:56.910 091 15649.32 381.51 52985.65 88888.00 2020-03-31 18:25:57.410 091 15649.32 381.57 52985.65 88888.00 2020-03-31 18:25:57.910 091 15649.37 381.64 52985.68 88888.00 2020-03-31 18:25:58.410 091 15649.43 381.68 52985.76 88888.00 2020-03-31 18:25:58.910 091 15649.46 381.73 52985.69 88888.00 2020-03-31 18:25:59.410 091 15649.48 381.76 52985.65 88888.00 2020-03-31 18:25:59.910 091 15649.49 381.82 52985.69 88888.00 2020-03-31 18:26:00.410 091 15649.48 381.83 52985.65 88888.00 2020-03-31 18:26:00.910 091 15649.47 381.84 52985.70 88888.00 2020-03-31 18:26:01.410 091 15649.48 381.85 52985.75 88888.00 2020-03-31 18:26:01.910 091 15649.52 381.84 52985.76 88888.00 2020-03-31 18:26:02.410 091 15649.60 381.86 52985.76 88888.00 2020-03-31 18:26:02.910 091 15649.58 381.91 52985.78 88888.00 2020-03-31 18:26:03.410 091 15649.55 381.88 52985.82 88888.00 2020-03-31 18:26:03.910 091 15649.57 381.92 52985.81 88888.00 2020-03-31 18:26:04.410 091 15649.60 381.94 52985.83 88888.00 2020-03-31 18:26:04.910 091 15649.60 381.92 52985.88 88888.00 2020-03-31 18:26:05.410 091 15649.63 381.93 52985.87 88888.00 2020-03-31 18:26:05.910 091 15649.61 381.93 52985.86 88888.00 2020-03-31 18:26:06.410 091 15649.59 381.92 52985.83 88888.00 2020-03-31 18:26:06.910 091 15649.55 381.93 52985.83 88888.00 2020-03-31 18:26:07.410 091 15649.52 381.91 52985.84 88888.00 2020-03-31 18:26:07.910 091 15649.57 381.91 52985.88 88888.00 2020-03-31 18:26:08.410 091 15649.55 381.90 52985.85 88888.00 2020-03-31 18:26:08.910 091 15649.51 381.88 52985.81 88888.00 2020-03-31 18:26:09.410 091 15649.50 381.90 52985.90 88888.00 2020-03-31 18:26:09.910 091 15649.47 381.85 52986.00 88888.00 2020-03-31 18:26:10.410 091 15649.42 381.78 52986.04 88888.00 2020-03-31 18:26:10.910 091 15649.45 381.75 52986.00 88888.00 2020-03-31 18:26:11.410 091 15649.41 381.75 52985.99 88888.00 2020-03-31 18:26:11.910 091 15649.41 381.74 52986.00 88888.00 2020-03-31 18:26:12.410 091 15649.43 381.74 52986.01 88888.00 2020-03-31 18:26:12.910 091 15649.38 381.68 52986.07 88888.00 2020-03-31 18:26:13.410 091 15649.33 381.61 52986.08 88888.00 2020-03-31 18:26:13.910 091 15649.29 381.59 52986.13 88888.00 2020-03-31 18:26:14.410 091 15649.29 381.59 52986.19 88888.00 2020-03-31 18:26:14.910 091 15649.25 381.56 52986.17 88888.00 2020-03-31 18:26:15.410 091 15649.21 381.53 52986.23 88888.00 2020-03-31 18:26:15.910 091 15649.18 381.52 52986.24 88888.00 2020-03-31 18:26:16.410 091 15649.20 381.50 52986.27 88888.00 2020-03-31 18:26:16.910 091 15649.19 381.47 52986.29 88888.00 2020-03-31 18:26:17.410 091 15649.19 381.45 52986.25 88888.00 2020-03-31 18:26:17.910 091 15649.18 381.40 52986.23 88888.00 2020-03-31 18:26:18.410 091 15649.15 381.38 52986.27 88888.00 2020-03-31 18:26:18.910 091 15649.15 381.40 52986.30 88888.00 2020-03-31 18:26:19.410 091 15649.09 381.42 52986.28 88888.00 2020-03-31 18:26:19.910 091 15649.07 381.39 52986.25 88888.00 2020-03-31 18:26:20.410 091 15649.05 381.34 52986.25 88888.00 2020-03-31 18:26:20.910 091 15649.01 381.32 52986.25 88888.00 2020-03-31 18:26:21.410 091 15649.04 381.28 52986.24 88888.00 2020-03-31 18:26:21.910 091 15649.01 381.27 52986.16 88888.00 2020-03-31 18:26:22.410 091 15648.98 381.27 52986.12 88888.00 2020-03-31 18:26:22.910 091 15648.96 381.26 52986.11 88888.00 2020-03-31 18:26:23.410 091 15648.97 381.25 52986.14 88888.00 2020-03-31 18:26:23.910 091 15648.93 381.26 52986.23 88888.00 2020-03-31 18:26:24.410 091 15648.93 381.26 52986.23 88888.00 2020-03-31 18:26:24.910 091 15648.93 381.28 52986.20 88888.00 2020-03-31 18:26:25.410 091 15648.96 381.30 52986.16 88888.00 2020-03-31 18:26:25.910 091 15648.96 381.27 52986.20 88888.00 2020-03-31 18:26:26.410 091 15648.98 381.22 52986.18 88888.00 2020-03-31 18:26:26.910 091 15648.95 381.18 52986.14 88888.00 2020-03-31 18:26:27.410 091 15648.91 381.19 52986.16 88888.00 2020-03-31 18:26:27.910 091 15648.93 381.23 52986.16 88888.00 2020-03-31 18:26:28.410 091 15648.96 381.22 52986.16 88888.00 2020-03-31 18:26:28.910 091 15648.94 381.24 52986.16 88888.00 2020-03-31 18:26:29.410 091 15648.93 381.25 52986.17 88888.00 2020-03-31 18:26:29.910 091 15648.94 381.27 52986.16 88888.00 2020-03-31 18:26:30.410 091 15648.94 381.27 52986.18 88888.00 2020-03-31 18:26:30.910 091 15648.88 381.28 52986.21 88888.00 2020-03-31 18:26:31.410 091 15648.93 381.26 52986.21 88888.00 2020-03-31 18:26:31.910 091 15648.98 381.25 52986.20 88888.00 2020-03-31 18:26:32.410 091 15648.96 381.28 52986.21 88888.00 2020-03-31 18:26:32.910 091 15648.92 381.30 52986.20 88888.00 2020-03-31 18:26:33.410 091 15648.91 381.31 52986.21 88888.00 2020-03-31 18:26:33.910 091 15648.89 381.30 52986.14 88888.00 2020-03-31 18:26:34.410 091 15648.88 381.27 52986.12 88888.00 2020-03-31 18:26:34.910 091 15648.91 381.30 52986.13 88888.00 2020-03-31 18:26:35.410 091 15648.88 381.32 52986.10 88888.00 2020-03-31 18:26:35.910 091 15648.86 381.36 52986.06 88888.00 2020-03-31 18:26:36.410 091 15648.87 381.38 52986.10 88888.00 2020-03-31 18:26:36.910 091 15648.88 381.39 52986.11 88888.00 2020-03-31 18:26:37.410 091 15648.93 381.36 52986.14 88888.00 2020-03-31 18:26:37.910 091 15648.93 381.36 52986.14 88888.00 2020-03-31 18:26:38.410 091 15648.92 381.40 52986.12 88888.00 2020-03-31 18:26:38.910 091 15648.91 381.35 52986.14 88888.00 2020-03-31 18:26:39.410 091 15648.91 381.35 52986.07 88888.00 2020-03-31 18:26:39.910 091 15648.89 381.38 52986.06 88888.00 2020-03-31 18:26:40.410 091 15648.89 381.38 52986.10 88888.00 2020-03-31 18:26:40.910 091 15648.87 381.39 52986.02 88888.00 2020-03-31 18:26:41.410 091 15648.87 381.41 52986.02 88888.00 2020-03-31 18:26:41.910 091 15648.88 381.40 52986.06 88888.00 2020-03-31 18:26:42.410 091 15648.91 381.42 52986.05 88888.00 2020-03-31 18:26:42.910 091 15648.89 381.44 52986.05 88888.00 2020-03-31 18:26:43.410 091 15648.88 381.42 52986.03 88888.00 2020-03-31 18:26:43.910 091 15648.87 381.42 52986.03 88888.00 2020-03-31 18:26:44.410 091 15648.85 381.41 52985.97 88888.00 2020-03-31 18:26:44.910 091 15648.86 381.43 52985.91 88888.00 2020-03-31 18:26:45.410 091 15648.85 381.47 52985.91 88888.00 2020-03-31 18:26:45.910 091 15648.84 381.48 52985.92 88888.00 2020-03-31 18:26:46.410 091 15648.85 381.50 52985.91 88888.00 2020-03-31 18:26:46.910 091 15648.82 381.47 52985.86 88888.00 2020-03-31 18:26:47.410 091 15648.79 381.47 52985.87 88888.00 2020-03-31 18:26:47.910 091 15648.79 381.52 52985.86 88888.00 2020-03-31 18:26:48.410 091 15648.78 381.53 52985.83 88888.00 2020-03-31 18:26:48.910 091 15648.82 381.53 52985.76 88888.00 2020-03-31 18:26:49.410 091 15648.80 381.56 52985.66 88888.00 2020-03-31 18:26:49.910 091 15648.79 381.54 52985.68 88888.00 2020-03-31 18:26:50.410 091 15648.78 381.58 52985.70 88888.00 2020-03-31 18:26:50.910 091 15648.74 381.58 52985.69 88888.00 2020-03-31 18:26:51.410 091 15648.74 381.60 52985.66 88888.00 2020-03-31 18:26:51.910 091 15648.76 381.67 52985.66 88888.00 2020-03-31 18:26:52.410 091 15648.79 381.69 52985.67 88888.00 2020-03-31 18:26:52.910 091 15648.84 381.70 52985.66 88888.00 2020-03-31 18:26:53.410 091 15648.83 381.73 52985.65 88888.00 2020-03-31 18:26:53.910 091 15648.80 381.70 52985.66 88888.00 2020-03-31 18:26:54.410 091 15648.85 381.76 52985.66 88888.00 2020-03-31 18:26:54.910 091 15648.79 381.74 52985.63 88888.00 2020-03-31 18:26:55.410 091 15648.83 381.68 52985.61 88888.00 2020-03-31 18:26:55.910 091 15648.85 381.69 52985.58 88888.00 2020-03-31 18:26:56.410 091 15648.83 381.71 52985.59 88888.00 2020-03-31 18:26:56.910 091 15648.79 381.71 52985.67 88888.00 2020-03-31 18:26:57.410 091 15648.80 381.70 52985.64 88888.00 2020-03-31 18:26:57.910 091 15648.85 381.69 52985.62 88888.00 2020-03-31 18:26:58.410 091 15648.85 381.73 52985.62 88888.00 2020-03-31 18:26:58.910 091 15648.91 381.69 52985.62 88888.00 2020-03-31 18:26:59.410 091 15648.89 381.65 52985.60 88888.00 2020-03-31 18:26:59.910 091 15648.91 381.65 52985.64 88888.00 2020-03-31 18:27:00.410 091 15648.95 381.66 52985.68 88888.00 2020-03-31 18:27:00.910 091 15648.95 381.64 52985.65 88888.00 2020-03-31 18:27:01.410 091 15649.01 381.59 52985.62 88888.00 2020-03-31 18:27:01.910 091 15649.05 381.54 52985.61 88888.00 2020-03-31 18:27:02.410 091 15649.06 381.53 52985.61 88888.00 2020-03-31 18:27:02.910 091 15649.06 381.49 52985.58 88888.00 2020-03-31 18:27:03.410 091 15649.06 381.49 52985.56 88888.00 2020-03-31 18:27:03.910 091 15649.07 381.45 52985.53 88888.00 2020-03-31 18:27:04.410 091 15649.03 381.39 52985.49 88888.00 2020-03-31 18:27:04.910 091 15649.04 381.35 52985.52 88888.00 2020-03-31 18:27:05.410 091 15649.06 381.34 52985.53 88888.00 2020-03-31 18:27:05.910 091 15649.09 381.31 52985.52 88888.00 2020-03-31 18:27:06.410 091 15649.09 381.30 52985.55 88888.00 2020-03-31 18:27:06.910 091 15649.11 381.27 52985.49 88888.00 2020-03-31 18:27:07.410 091 15649.11 381.25 52985.48 88888.00 2020-03-31 18:27:07.910 091 15649.13 381.21 52985.44 88888.00 2020-03-31 18:27:08.410 091 15649.14 381.18 52985.41 88888.00 2020-03-31 18:27:08.910 091 15649.14 381.15 52985.38 88888.00 2020-03-31 18:27:09.410 091 15649.16 381.17 52985.36 88888.00 2020-03-31 18:27:09.910 091 15649.18 381.10 52985.37 88888.00 2020-03-31 18:27:10.410 091 15649.14 381.07 52985.36 88888.00 2020-03-31 18:27:10.910 091 15649.11 381.06 52985.31 88888.00 2020-03-31 18:27:11.410 091 15649.13 381.10 52985.29 88888.00 2020-03-31 18:27:11.910 091 15649.16 381.09 52985.29 88888.00 2020-03-31 18:27:12.410 091 15649.19 381.07 52985.30 88888.00 2020-03-31 18:27:12.910 091 15649.15 381.06 52985.31 88888.00 2020-03-31 18:27:13.410 091 15649.12 381.08 52985.32 88888.00 2020-03-31 18:27:13.910 091 15649.16 381.08 52985.36 88888.00 2020-03-31 18:27:14.410 091 15649.16 381.06 52985.39 88888.00 2020-03-31 18:27:14.910 091 15649.21 381.05 52985.35 88888.00 2020-03-31 18:27:15.410 091 15649.24 381.06 52985.29 88888.00 2020-03-31 18:27:15.910 091 15649.22 381.06 52985.28 88888.00 2020-03-31 18:27:16.410 091 15649.20 381.04 52985.32 88888.00 2020-03-31 18:27:16.910 091 15649.19 381.00 52985.29 88888.00 2020-03-31 18:27:17.410 091 15649.20 381.00 52985.28 88888.00 2020-03-31 18:27:17.910 091 15649.15 381.00 52985.33 88888.00 2020-03-31 18:27:18.410 091 15649.14 381.00 52985.31 88888.00 2020-03-31 18:27:18.910 091 15649.15 380.99 52985.28 88888.00 2020-03-31 18:27:19.410 091 15649.11 381.02 52985.29 88888.00 2020-03-31 18:27:19.910 091 15649.07 381.04 52985.30 88888.00 2020-03-31 18:27:20.410 091 15649.07 381.01 52985.27 88888.00 2020-03-31 18:27:20.910 091 15649.11 380.99 52985.26 88888.00 2020-03-31 18:27:21.410 091 15649.15 380.99 52985.35 88888.00 2020-03-31 18:27:21.910 091 15649.11 380.99 52985.36 88888.00 2020-03-31 18:27:22.410 091 15649.09 381.00 52985.38 88888.00 2020-03-31 18:27:22.910 091 15649.13 381.00 52985.42 88888.00 2020-03-31 18:27:23.410 091 15649.12 381.02 52985.46 88888.00 2020-03-31 18:27:23.910 091 15649.09 381.02 52985.46 88888.00 2020-03-31 18:27:24.410 091 15649.05 381.05 52985.46 88888.00 2020-03-31 18:27:24.910 091 15649.06 381.02 52985.43 88888.00 2020-03-31 18:27:25.410 091 15649.06 381.00 52985.41 88888.00 2020-03-31 18:27:25.910 091 15649.04 381.05 52985.40 88888.00 2020-03-31 18:27:26.410 091 15649.02 381.02 52985.40 88888.00 2020-03-31 18:27:26.910 091 15649.06 381.04 52985.45 88888.00 2020-03-31 18:27:27.410 091 15649.03 381.06 52985.45 88888.00 2020-03-31 18:27:27.910 091 15649.00 381.06 52985.45 88888.00 2020-03-31 18:27:28.410 091 15648.98 381.05 52985.45 88888.00 2020-03-31 18:27:28.910 091 15649.02 381.06 52985.42 88888.00 2020-03-31 18:27:29.410 091 15648.98 381.09 52985.47 88888.00 2020-03-31 18:27:29.910 091 15648.97 381.05 52985.47 88888.00 2020-03-31 18:27:30.410 091 15648.97 381.10 52985.49 88888.00 2020-03-31 18:27:30.910 091 15648.94 381.14 52985.45 88888.00 2020-03-31 18:27:31.410 091 15648.95 381.13 52985.45 88888.00 2020-03-31 18:27:31.910 091 15648.93 381.19 52985.44 88888.00 2020-03-31 18:27:32.410 091 15648.89 381.22 52985.46 88888.00 2020-03-31 18:27:32.910 091 15648.88 381.25 52985.44 88888.00 2020-03-31 18:27:33.410 091 15648.88 381.25 52985.49 88888.00 2020-03-31 18:27:33.910 091 15648.85 381.30 52985.50 88888.00 2020-03-31 18:27:34.910 091 15648.85 381.36 52985.48 88888.00 2020-03-31 18:27:35.410 091 15648.86 381.40 52985.56 88888.00 2020-03-31 18:27:35.910 091 15648.85 381.41 52985.57 88888.00 2020-03-31 18:27:36.410 091 15648.83 381.39 52985.60 88888.00 2020-03-31 18:27:36.910 091 15648.85 381.38 52985.61 88888.00 2020-03-31 18:27:37.410 091 15648.83 381.40 52985.63 88888.00 2020-03-31 18:27:37.910 091 15648.80 381.41 52985.59 88888.00 2020-03-31 18:27:38.410 091 15648.79 381.47 52985.53 88888.00 2020-03-31 18:27:38.910 091 15648.83 381.54 52985.57 88888.00 2020-03-31 18:27:39.410 091 15648.79 381.54 52985.61 88888.00 2020-03-31 18:27:39.910 091 15648.79 381.57 52985.58 88888.00 2020-03-31 18:27:40.410 091 15648.78 381.54 52985.56 88888.00 2020-03-31 18:27:40.910 091 15648.75 381.53 52985.57 88888.00 2020-03-31 18:27:41.410 091 15648.77 381.58 52985.56 88888.00 2020-03-31 18:27:41.910 091 15648.75 381.59 52985.56 88888.00 2020-03-31 18:27:42.410 091 15648.77 381.62 52985.53 88888.00 2020-03-31 18:27:42.910 091 15648.82 381.65 52985.58 88888.00 2020-03-31 18:27:43.410 091 15648.79 381.65 52985.57 88888.00 2020-03-31 18:27:43.910 091 15648.80 381.64 52985.55 88888.00 2020-03-31 18:27:44.410 091 15648.82 381.64 52985.53 88888.00 2020-03-31 18:27:44.910 091 15648.83 381.65 52985.49 88888.00 2020-03-31 18:27:45.410 091 15648.89 381.66 52985.43 88888.00 2020-03-31 18:27:45.910 091 15648.85 381.66 52985.45 88888.00 2020-03-31 18:27:46.410 091 15648.88 381.65 52985.43 88888.00 2020-03-31 18:27:46.910 091 15648.86 381.61 52985.43 88888.00 2020-03-31 18:27:47.410 091 15648.88 381.61 52985.39 88888.00 2020-03-31 18:27:47.910 091 15648.92 381.58 52985.40 88888.00 2020-03-31 18:27:48.410 091 15648.93 381.57 52985.43 88888.00 2020-03-31 18:27:48.910 091 15648.92 381.56 52985.41 88888.00 2020-03-31 18:27:49.410 091 15648.89 381.57 52985.38 88888.00 2020-03-31 18:27:49.910 091 15648.85 381.57 52985.39 88888.00 2020-03-31 18:27:50.410 091 15648.86 381.57 52985.40 88888.00 2020-03-31 18:27:50.910 091 15648.96 381.54 52985.38 88888.00 2020-03-31 18:27:51.410 091 15648.93 381.54 52985.30 88888.00 2020-03-31 18:27:51.910 091 15648.93 381.54 52985.26 88888.00 2020-03-31 18:27:52.910 091 15648.91 381.54 52985.20 88888.00 2020-03-31 18:27:53.410 091 15648.91 381.57 52985.22 88888.00 2020-03-31 18:27:53.910 091 15648.94 381.58 52985.24 88888.00 2020-03-31 18:27:54.410 091 15648.97 381.58 52985.25 88888.00 2020-03-31 18:27:54.910 091 15648.98 381.59 52985.23 88888.00 2020-03-31 18:27:55.410 091 15649.00 381.58 52985.22 88888.00 2020-03-31 18:27:55.910 091 15648.95 381.56 52985.22 88888.00 2020-03-31 18:27:56.410 091 15648.95 381.57 52985.16 88888.00 2020-03-31 18:27:56.910 091 15648.92 381.59 52985.15 88888.00 2020-03-31 18:27:57.410 091 15648.94 381.62 52985.16 88888.00 2020-03-31 18:27:57.910 091 15649.00 381.60 52985.16 88888.00 2020-03-31 18:27:58.410 091 15649.01 381.60 52985.18 88888.00 2020-03-31 18:27:58.910 091 15649.02 381.54 52985.17 88888.00 2020-03-31 18:27:59.410 091 15649.03 381.56 52985.17 88888.00 2020-03-31 18:27:59.910 091 15649.04 381.54 52985.15 88888.00 2020-03-31 18:28:00.410 091 15649.09 381.53 52985.10 88888.00 2020-03-31 18:28:00.910 091 15649.12 381.51 52985.11 88888.00 2020-03-31 18:28:01.410 091 15649.14 381.54 52985.06 88888.00 2020-03-31 18:28:01.910 091 15649.11 381.53 52985.07 88888.00 2020-03-31 18:28:02.410 091 15649.13 381.50 52985.15 88888.00 2020-03-31 18:28:02.910 091 15649.15 381.45 52985.17 88888.00 2020-03-31 18:28:03.410 091 15649.13 381.42 52985.11 88888.00 2020-03-31 18:28:03.910 091 15649.10 381.40 52985.07 88888.00 2020-03-31 18:28:04.410 091 15649.13 381.40 52985.12 88888.00 2020-03-31 18:28:04.910 091 15649.15 381.36 52985.11 88888.00 2020-03-31 18:28:05.410 091 15649.15 381.30 52985.10 88888.00 2020-03-31 18:28:05.910 091 15649.18 381.23 52985.09 88888.00 2020-03-31 18:28:06.410 091 15649.21 381.22 52985.07 88888.00 2020-03-31 18:28:06.910 091 15649.22 381.19 52985.07 88888.00 2020-03-31 18:28:07.410 091 15649.18 381.13 52985.03 88888.00 2020-03-31 18:28:07.910 091 15649.19 381.09 52985.01 88888.00 2020-03-31 18:28:08.410 091 15649.22 381.09 52984.96 88888.00 2020-03-31 18:28:08.910 091 15649.29 381.05 52984.89 88888.00 2020-03-31 18:28:09.410 091 15649.30 380.98 52984.91 88888.00 2020-03-31 18:28:09.910 091 15649.31 380.95 52984.90 88888.00 2020-03-31 18:28:10.410 091 15649.30 380.91 52984.86 88888.00 2020-03-31 18:28:10.910 091 15649.24 380.89 52984.83 88888.00 2020-03-31 18:28:11.410 091 15649.22 380.80 52984.81 88888.00 2020-03-31 18:28:11.910 091 15649.22 380.72 52984.81 88888.00 2020-03-31 18:28:12.410 091 15649.23 380.75 52984.82 88888.00 2020-03-31 18:28:12.910 091 15649.24 380.75 52984.78 88888.00 2020-03-31 18:28:13.410 091 15649.28 380.74 52984.77 88888.00 2020-03-31 18:28:13.910 091 15649.24 380.70 52984.69 88888.00 2020-03-31 18:28:14.410 091 15649.22 380.67 52984.71 88888.00 2020-03-31 18:28:14.910 091 15649.25 380.66 52984.75 88888.00 2020-03-31 18:28:15.410 091 15649.27 380.63 52984.70 88888.00 2020-03-31 18:28:16.410 091 15649.29 380.62 52984.70 88888.00 2020-03-31 18:28:16.910 091 15649.29 380.59 52984.69 88888.00 2020-03-31 18:28:17.410 091 15649.34 380.61 52984.71 88888.00 2020-03-31 18:28:17.910 091 15649.39 380.61 52984.74 88888.00 2020-03-31 18:28:18.410 091 15649.37 380.59 52984.72 88888.00 2020-03-31 18:28:18.910 091 15649.39 380.63 52984.79 88888.00 2020-03-31 18:28:19.410 091 15649.37 380.59 52984.80 88888.00 2020-03-31 18:28:19.910 091 15649.36 380.58 52984.79 88888.00 2020-03-31 18:28:20.410 091 15649.43 380.59 52984.74 88888.00 2020-03-31 18:28:20.910 091 15649.41 380.59 52984.69 88888.00 2020-03-31 18:28:21.410 091 15649.45 380.62 52984.70 88888.00 2020-03-31 18:28:21.910 091 15649.47 380.63 52984.70 88888.00 2020-03-31 18:28:22.410 091 15649.47 380.61 52984.67 88888.00 2020-03-31 18:28:22.910 091 15649.47 380.55 52984.66 88888.00 2020-03-31 18:28:23.410 091 15649.51 380.52 52984.76 88888.00 2020-03-31 18:28:23.910 091 15649.51 380.52 52984.75 88888.00 2020-03-31 18:28:24.410 091 15649.52 380.48 52984.76 88888.00 2020-03-31 18:28:24.910 091 15649.56 380.46 52984.78 88888.00 2020-03-31 18:28:25.410 091 15649.58 380.47 52984.79 88888.00 2020-03-31 18:28:25.910 091 15649.58 380.46 52984.84 88888.00 2020-03-31 18:28:26.410 091 15649.58 380.44 52984.78 88888.00 2020-03-31 18:28:26.910 091 15649.58 380.43 52984.81 88888.00 2020-03-31 18:28:27.410 091 15649.58 380.41 52984.79 88888.00 2020-03-31 18:28:27.910 091 15649.61 380.38 52984.76 88888.00 2020-03-31 18:28:28.410 091 15649.61 380.35 52984.74 88888.00 2020-03-31 18:28:28.910 091 15649.61 380.33 52984.70 88888.00 2020-03-31 18:28:29.410 091 15649.59 380.38 52984.75 88888.00 2020-03-31 18:28:29.910 091 15649.52 380.41 52984.78 88888.00 2020-03-31 18:28:30.410 091 15649.51 380.33 52984.77 88888.00 2020-03-31 18:28:30.910 091 15649.57 380.27 52984.75 88888.00 2020-03-31 18:28:31.410 091 15649.59 380.27 52984.75 88888.00 2020-03-31 18:28:31.910 091 15649.58 380.28 52984.75 88888.00 2020-03-31 18:28:32.410 091 15649.55 380.27 52984.71 88888.00 2020-03-31 18:28:32.910 091 15649.56 380.26 52984.77 88888.00 2020-03-31 18:28:33.410 091 15649.59 380.19 52984.79 88888.00 2020-03-31 18:28:33.910 091 15649.59 380.20 52984.78 88888.00 2020-03-31 18:28:34.410 091 15649.55 380.19 52984.78 88888.00 2020-03-31 18:28:34.910 091 15649.61 380.20 52984.79 88888.00 2020-03-31 18:28:35.410 091 15649.60 380.20 52984.75 88888.00 2020-03-31 18:28:35.910 091 15649.58 380.21 52984.74 88888.00 2020-03-31 18:28:36.410 091 15649.55 380.19 52984.67 88888.00 2020-03-31 18:28:36.910 091 15649.54 380.22 52984.71 88888.00 2020-03-31 18:28:37.410 091 15649.52 380.26 52984.74 88888.00 2020-03-31 18:28:37.910 091 15649.49 380.28 52984.77 88888.00 2020-03-31 18:28:38.410 091 15649.54 380.27 52984.74 88888.00 2020-03-31 18:28:38.910 091 15649.50 380.29 52984.72 88888.00 2020-03-31 18:28:39.410 091 15649.48 380.32 52984.74 88888.00 2020-03-31 18:28:39.910 091 15649.48 380.31 52984.76 88888.00 2020-03-31 18:28:40.410 091 15649.49 380.30 52984.79 88888.00 2020-03-31 18:28:40.910 091 15649.50 380.29 52984.80 88888.00 2020-03-31 18:28:41.410 091 15649.48 380.30 52984.83 88888.00 2020-03-31 18:28:41.910 091 15649.45 380.32 52984.82 88888.00 2020-03-31 18:28:42.410 091 15649.45 380.32 52984.88 88888.00 2020-03-31 18:28:42.910 091 15649.46 380.29 52984.84 88888.00 2020-03-31 18:28:43.410 091 15649.42 380.28 52984.85 88888.00 2020-03-31 18:28:43.910 091 15649.37 380.29 52984.86 88888.00 2020-03-31 18:28:44.410 091 15649.41 380.28 52984.85 88888.00 2020-03-31 18:28:44.910 091 15649.45 380.26 52984.82 88888.00 2020-03-31 18:28:45.410 091 15649.49 380.24 52984.80 88888.00 2020-03-31 18:28:45.910 091 15649.45 380.24 52984.83 88888.00 2020-03-31 18:28:46.410 091 15649.40 380.23 52984.83 88888.00 2020-03-31 18:28:46.910 091 15649.42 380.22 52984.84 88888.00 2020-03-31 18:28:47.910 091 15649.40 380.21 52984.81 88888.00 2020-03-31 18:28:48.410 091 15649.41 380.27 52984.80 88888.00 2020-03-31 18:28:48.910 091 15649.48 380.27 52984.87 88888.00 2020-03-31 18:28:49.410 091 15649.51 380.26 52984.86 88888.00 2020-03-31 18:28:49.910 091 15649.52 380.28 52984.82 88888.00 2020-03-31 18:28:50.410 091 15649.50 380.27 52984.85 88888.00 2020-03-31 18:28:50.910 091 15649.50 380.26 52984.88 88888.00 2020-03-31 18:28:51.410 091 15649.54 380.28 52984.82 88888.00 2020-03-31 18:28:51.910 091 15649.56 380.27 52984.76 88888.00 2020-03-31 18:28:52.410 091 15649.61 380.24 52984.75 88888.00 2020-03-31 18:28:52.910 091 15649.60 380.24 52984.79 88888.00 2020-03-31 18:28:53.410 091 15649.58 380.23 52984.79 88888.00 2020-03-31 18:28:53.910 091 15649.60 380.21 52984.82 88888.00 2020-03-31 18:28:54.410 091 15649.64 380.22 52984.84 88888.00 2020-03-31 18:28:54.910 091 15649.64 380.15 52984.82 88888.00 2020-03-31 18:28:55.410 091 15649.63 380.15 52984.80 88888.00 2020-03-31 18:28:55.910 091 15649.65 380.19 52984.84 88888.00 2020-03-31 18:28:56.410 091 15649.63 380.19 52984.84 88888.00 2020-03-31 18:28:56.910 091 15649.58 380.18 52984.71 88888.00 2020-03-31 18:28:57.910 091 15649.65 380.14 52984.69 88888.00 2020-03-31 18:28:58.410 091 15649.68 380.10 52984.72 88888.00 2020-03-31 18:28:58.910 091 15649.73 380.07 52984.66 88888.00 2020-03-31 18:28:59.410 091 15649.73 380.11 52984.60 88888.00 2020-03-31 18:28:59.910 091 15649.70 380.12 52984.58 88888.00 2020-03-31 18:29:00.410 091 15649.70 380.09 52984.57 88888.00 2020-03-31 18:29:00.910 091 15649.78 380.04 52984.55 88888.00 2020-03-31 18:29:01.410 091 15649.85 380.02 52984.50 88888.00 2020-03-31 18:29:01.910 091 15649.83 380.01 52984.49 88888.00 2020-03-31 18:29:02.410 091 15649.85 380.04 52984.45 88888.00 2020-03-31 18:29:02.910 091 15649.82 380.00 52984.45 88888.00 2020-03-31 18:29:03.410 091 15649.84 379.96 52984.44 88888.00 2020-03-31 18:29:03.910 091 15649.90 379.98 52984.41 88888.00 2020-03-31 18:29:04.410 091 15649.92 379.94 52984.36 88888.00 2020-03-31 18:29:04.910 091 15649.95 379.92 52984.38 88888.00 2020-03-31 18:29:05.910 091 15650.03 379.91 52984.26 88888.00 2020-03-31 18:29:06.410 091 15650.01 379.93 52984.27 88888.00 2020-03-31 18:29:06.910 091 15650.03 379.93 52984.26 88888.00 2020-03-31 18:29:07.410 091 15650.04 379.92 52984.28 88888.00 2020-03-31 18:29:07.910 091 15650.06 379.94 52984.27 88888.00 2020-03-31 18:29:08.410 091 15650.10 379.94 52984.29 88888.00 2020-03-31 18:29:08.910 091 15650.14 379.95 52984.32 88888.00 2020-03-31 18:29:09.410 091 15650.20 379.93 52984.37 88888.00 2020-03-31 18:29:09.910 091 15650.20 379.95 52984.38 88888.00 2020-03-31 18:29:10.410 091 15650.21 380.00 52984.35 88888.00 2020-03-31 18:29:10.911 091 15650.28 379.96 52984.31 88888.00 2020-03-31 18:29:11.411 091 15650.31 379.95 52984.28 88888.00 2020-03-31 18:29:11.911 091 15650.31 379.96 52984.28 88888.00 2020-03-31 18:29:12.411 091 15650.29 379.97 52984.31 88888.00 2020-03-31 18:29:12.911 091 15650.33 379.98 52984.38 88888.00 2020-03-31 18:29:13.411 091 15650.40 379.97 52984.44 88888.00 2020-03-31 18:29:13.911 091 15650.41 379.98 52984.44 88888.00 2020-03-31 18:29:14.411 091 15650.41 380.00 52984.46 88888.00 2020-03-31 18:29:14.911 091 15650.43 380.03 52984.45 88888.00 2020-03-31 18:29:15.411 091 15650.42 380.05 52984.50 88888.00 2020-03-31 18:29:15.911 091 15650.41 380.05 52984.48 88888.00 2020-03-31 18:29:16.411 091 15650.49 380.09 52984.36 88888.00 2020-03-31 18:29:16.911 091 15650.49 380.12 52984.39 88888.00 2020-03-31 18:29:17.411 091 15650.48 380.14 52984.42 88888.00 2020-03-31 18:29:17.911 091 15650.50 380.14 52984.45 88888.00 2020-03-31 18:29:18.411 091 15650.50 380.11 52984.43 88888.00 2020-03-31 18:29:18.911 091 15650.46 380.12 52984.38 88888.00 2020-03-31 18:29:19.411 091 15650.48 380.11 52984.34 88888.00 2020-03-31 18:29:19.911 091 15650.49 380.11 52984.31 88888.00 2020-03-31 18:29:20.411 091 15650.51 380.09 52984.35 88888.00 2020-03-31 18:29:20.911 091 15650.47 380.07 52984.35 88888.00 2020-03-31 18:29:21.411 091 15650.48 380.12 52984.34 88888.00 2020-03-31 18:29:21.911 091 15650.51 380.14 52984.38 88888.00 2020-03-31 18:29:22.411 091 15650.54 380.11 52984.45 88888.00 2020-03-31 18:29:22.911 091 15650.51 380.12 52984.50 88888.00 2020-03-31 18:29:23.411 091 15650.51 380.12 52984.46 88888.00 2020-03-31 18:29:23.911 091 15650.58 380.11 52984.41 88888.00 2020-03-31 18:29:24.411 091 15650.55 380.13 52984.40 88888.00 2020-03-31 18:29:24.911 091 15650.57 380.12 52984.44 88888.00 2020-03-31 18:29:25.411 091 15650.59 380.09 52984.45 88888.00 2020-03-31 18:29:25.911 091 15650.58 380.06 52984.41 88888.00 2020-03-31 18:29:26.411 091 15650.58 380.04 52984.40 88888.00 2020-03-31 18:29:26.911 091 15650.60 380.05 52984.41 88888.00 2020-03-31 18:29:27.411 091 15650.64 380.03 52984.48 88888.00 2020-03-31 18:29:27.911 091 15650.66 380.00 52984.46 88888.00 2020-03-31 18:29:28.411 091 15650.63 380.02 52984.43 88888.00 2020-03-31 18:29:29.411 091 15650.66 380.02 52984.42 88888.00 2020-03-31 18:29:29.911 091 15650.61 380.05 52984.42 88888.00 2020-03-31 18:29:30.411 091 15650.64 380.06 52984.41 88888.00 2020-03-31 18:29:30.911 091 15650.61 380.05 52984.43 88888.00 2020-03-31 18:29:31.411 091 15650.61 379.98 52984.40 88888.00 2020-03-31 18:29:31.911 091 15650.57 379.98 52984.41 88888.00 2020-03-31 18:29:32.411 091 15650.56 380.04 52984.42 88888.00 2020-03-31 18:29:32.911 091 15650.58 380.07 52984.40 88888.00 2020-03-31 18:29:33.411 091 15650.60 380.09 52984.43 88888.00 2020-03-31 18:29:33.911 091 15650.57 380.10 52984.45 88888.00 2020-03-31 18:29:34.411 091 15650.58 380.09 52984.46 88888.00 2020-03-31 18:29:34.911 091 15650.59 380.12 52984.44 88888.00 2020-03-31 18:29:35.411 091 15650.56 380.13 52984.47 88888.00 2020-03-31 18:29:35.911 091 15650.58 380.07 52984.46 88888.00 2020-03-31 18:29:36.411 091 15650.55 380.09 52984.49 88888.00 2020-03-31 18:29:36.911 091 15650.51 380.10 52984.57 88888.00 2020-03-31 18:29:37.411 091 15650.48 380.06 52984.63 88888.00 2020-03-31 18:29:37.911 091 15650.46 380.03 52984.65 88888.00 2020-03-31 18:29:38.411 091 15650.43 380.03 52984.65 88888.00 2020-03-31 18:29:38.911 091 15650.42 379.97 52984.64 88888.00 2020-03-31 18:29:39.411 091 15650.40 379.96 52984.65 88888.00 2020-03-31 18:29:39.911 091 15650.35 379.95 52984.67 88888.00 2020-03-31 18:29:40.411 091 15650.33 379.98 52984.61 88888.00 2020-03-31 18:29:40.911 091 15650.32 380.00 52984.60 88888.00 2020-03-31 18:29:41.411 091 15650.30 380.00 52984.60 88888.00 2020-03-31 18:29:41.911 091 15650.27 379.98 52984.65 88888.00 2020-03-31 18:29:42.411 091 15650.24 379.93 52984.66 88888.00 2020-03-31 18:29:42.911 091 15650.17 379.91 52984.67 88888.00 2020-03-31 18:29:43.411 091 15650.17 379.85 52984.68 88888.00 2020-03-31 18:29:43.911 091 15650.15 379.79 52984.65 88888.00 2020-03-31 18:29:44.411 091 15650.18 379.78 52984.64 88888.00 2020-03-31 18:29:44.911 091 15650.22 379.77 52984.65 88888.00 2020-03-31 18:29:45.411 091 15650.17 379.74 52984.66 88888.00 2020-03-31 18:29:45.911 091 15650.11 379.76 52984.67 88888.00 2020-03-31 18:29:46.411 091 15650.06 379.74 52984.66 88888.00 2020-03-31 18:29:46.911 091 15650.06 379.72 52984.62 88888.00 2020-03-31 18:29:47.411 091 15650.05 379.68 52984.57 88888.00 2020-03-31 18:29:47.911 091 15650.03 379.67 52984.58 88888.00 2020-03-31 18:29:48.411 091 15650.03 379.63 52984.57 88888.00 2020-03-31 18:29:48.911 091 15650.04 379.62 52984.55 88888.00 2020-03-31 18:29:49.411 091 15650.03 379.61 52984.61 88888.00 2020-03-31 18:29:49.911 091 15650.01 379.66 52984.55 88888.00 2020-03-31 18:29:50.411 091 15650.03 379.63 52984.51 88888.00 2020-03-31 18:29:50.911 091 15650.04 379.60 52984.56 88888.00 2020-03-31 18:29:51.411 091 15650.04 379.63 52984.55 88888.00 2020-03-31 18:29:51.911 091 15650.02 379.60 52984.50 88888.00 2020-03-31 18:29:52.411 091 15649.99 379.58 52984.47 88888.00 2020-03-31 18:29:52.911 091 15649.99 379.55 52984.54 88888.00 2020-03-31 18:29:53.411 091 15649.97 379.57 52984.54 88888.00 2020-03-31 18:29:53.911 091 15649.99 379.55 52984.54 88888.00 2020-03-31 18:29:54.411 091 15649.96 379.52 52984.55 88888.00 2020-03-31 18:29:54.911 091 15649.96 379.54 52984.52 88888.00 2020-03-31 18:29:55.411 091 15649.90 379.53 52984.50 88888.00 2020-03-31 18:29:55.911 091 15649.92 379.58 52984.50 88888.00 2020-03-31 18:29:56.411 091 15649.95 379.59 52984.45 88888.00 2020-03-31 18:29:56.911 091 15649.97 379.55 52984.49 88888.00 2020-03-31 18:29:57.411 091 15649.95 379.53 52984.52 88888.00 2020-03-31 18:29:57.911 091 15649.92 379.55 52984.50 88888.00 2020-03-31 18:29:58.411 091 15649.86 379.52 52984.49 88888.00 2020-03-31 18:29:58.911 091 15649.88 379.51 52984.51 88888.00 2020-03-31 18:29:59.411 091 15649.86 379.50 52984.60 88888.00 2020-03-31 18:29:59.911 091 15649.87 379.45 52984.67 88888.00 2020-03-31 18:30:00.411 091 15649.87 379.45 52984.68 88888.00 2020-03-31 18:30:00.911 091 15649.81 379.44 52984.64 88888.00 2020-03-31 18:30:01.411 091 15649.76 379.44 52984.57 88888.00 2020-03-31 18:30:01.911 091 15649.75 379.46 52984.54 88888.00 2020-03-31 18:30:02.411 091 15649.72 379.43 52984.59 88888.00 2020-03-31 18:30:02.911 091 15649.70 379.40 52984.55 88888.00 2020-03-31 18:30:03.411 091 15649.75 379.38 52984.56 88888.00 2020-03-31 18:30:03.911 091 15649.67 379.37 52984.55 88888.00 2020-03-31 18:30:04.411 091 15649.66 379.35 52984.58 88888.00 2020-03-31 18:30:04.911 091 15649.66 379.33 52984.60 88888.00 2020-03-31 18:30:05.411 091 15649.63 379.33 52984.57 88888.00 2020-03-31 18:30:05.911 091 15649.64 379.28 52984.56 88888.00 2020-03-31 18:30:06.411 091 15649.66 379.26 52984.56 88888.00 2020-03-31 18:30:06.911 091 15649.64 379.22 52984.55 88888.00 2020-03-31 18:30:07.411 091 15649.61 379.22 52984.56 88888.00 2020-03-31 18:30:07.911 091 15649.65 379.16 52984.50 88888.00 2020-03-31 18:30:08.411 091 15649.70 379.11 52984.47 88888.00 2020-03-31 18:30:08.911 091 15649.73 379.09 52984.51 88888.00 2020-03-31 18:30:09.411 091 15649.75 379.05 52984.54 88888.00 2020-03-31 18:30:09.911 091 15649.77 379.02 52984.50 88888.00 2020-03-31 18:30:10.911 091 15649.86 378.99 52984.42 88888.00 2020-03-31 18:30:11.411 091 15649.88 378.96 52984.39 88888.00 2020-03-31 18:30:11.911 091 15649.91 378.96 52984.39 88888.00 2020-03-31 18:30:12.411 091 15649.97 378.94 52984.36 88888.00 2020-03-31 18:30:12.911 091 15650.00 378.97 52984.35 88888.00 2020-03-31 18:30:13.411 091 15650.05 378.99 52984.30 88888.00 2020-03-31 18:30:13.911 091 15650.10 378.97 52984.24 88888.00 2020-03-31 18:30:14.411 091 15650.13 378.96 52984.20 88888.00 2020-03-31 18:30:14.911 091 15650.19 378.96 52984.23 88888.00 2020-03-31 18:30:15.411 091 15650.26 378.98 52984.19 88888.00 2020-03-31 18:30:15.911 091 15650.26 378.97 52984.11 88888.00 2020-03-31 18:30:16.411 091 15650.28 378.98 52984.05 88888.00 2020-03-31 18:30:16.911 091 15650.29 379.01 52984.02 88888.00 2020-03-31 18:30:17.411 091 15650.31 379.03 52983.96 88888.00 2020-03-31 18:30:17.911 091 15650.30 379.06 52983.98 88888.00 2020-03-31 18:30:18.911 091 15650.39 379.08 52984.01 88888.00 2020-03-31 18:30:19.411 091 15650.36 379.12 52984.03 88888.00 2020-03-31 18:30:19.911 091 15650.39 379.18 52984.06 88888.00 2020-03-31 18:30:20.411 091 15650.41 379.17 52984.10 88888.00 2020-03-31 18:30:20.911 091 15650.39 379.20 52984.14 88888.00 2020-03-31 18:30:21.411 091 15650.37 379.29 52984.17 88888.00 2020-03-31 18:30:21.911 091 15650.40 379.37 52984.12 88888.00 2020-03-31 18:30:22.411 091 15650.37 379.40 52984.11 88888.00 2020-03-31 18:30:22.911 091 15650.35 379.42 52984.12 88888.00 2020-03-31 18:30:23.411 091 15650.36 379.43 52984.17 88888.00 2020-03-31 18:30:23.911 091 15650.28 379.43 52984.22 88888.00 2020-03-31 18:30:24.411 091 15650.29 379.44 52984.23 88888.00 2020-03-31 18:30:24.911 091 15650.30 379.46 52984.28 88888.00 2020-03-31 18:30:25.411 091 15650.24 379.52 52984.35 88888.00 2020-03-31 18:30:25.911 091 15650.26 379.53 52984.32 88888.00 2020-03-31 18:30:26.411 091 15650.29 379.55 52984.34 88888.00 2020-03-31 18:30:26.911 091 15650.26 379.58 52984.39 88888.00 2020-03-31 18:30:27.411 091 15650.23 379.62 52984.41 88888.00 2020-03-31 18:30:27.911 091 15650.18 379.66 52984.40 88888.00 2020-03-31 18:30:28.911 091 15650.15 379.67 52984.46 88888.00 2020-03-31 18:30:29.411 091 15650.12 379.64 52984.41 88888.00 2020-03-31 18:30:29.911 091 15650.11 379.63 52984.42 88888.00 2020-03-31 18:30:30.411 091 15650.12 379.62 52984.49 88888.00 2020-03-31 18:30:30.911 091 15650.10 379.62 52984.55 88888.00 2020-03-31 18:30:31.411 091 15650.08 379.59 52984.54 88888.00 2020-03-31 18:30:31.911 091 15650.12 379.62 52984.54 88888.00 2020-03-31 18:30:32.411 091 15650.18 379.64 52984.54 88888.00 2020-03-31 18:30:32.911 091 15650.19 379.63 52984.54 88888.00 2020-03-31 18:30:33.411 091 15650.15 379.61 52984.50 88888.00 2020-03-31 18:30:33.911 091 15650.17 379.60 52984.47 88888.00 2020-03-31 18:30:34.411 091 15650.17 379.58 52984.50 88888.00 2020-03-31 18:30:34.911 091 15650.15 379.57 52984.51 88888.00 2020-03-31 18:30:35.411 091 15650.18 379.59 52984.59 88888.00 2020-03-31 18:30:35.911 091 15650.22 379.58 52984.58 88888.00 2020-03-31 18:30:36.411 091 15650.24 379.58 52984.59 88888.00 2020-03-31 18:30:36.911 091 15650.21 379.61 52984.57 88888.00 2020-03-31 18:30:37.411 091 15650.19 379.59 52984.49 88888.00 2020-03-31 18:30:37.911 091 15650.15 379.61 52984.47 88888.00 2020-03-31 18:30:38.411 091 15650.17 379.63 52984.48 88888.00 2020-03-31 18:30:38.911 091 15650.21 379.59 52984.51 88888.00 2020-03-31 18:30:39.411 091 15650.24 379.58 52984.54 88888.00 2020-03-31 18:30:39.911 091 15650.30 379.59 52984.52 88888.00 2020-03-31 18:30:40.411 091 15650.31 379.62 52984.46 88888.00 2020-03-31 18:30:40.911 091 15650.32 379.66 52984.49 88888.00 2020-03-31 18:30:41.411 091 15650.32 379.68 52984.52 88888.00 2020-03-31 18:30:42.411 091 15650.30 379.71 52984.56 88888.00 2020-03-31 18:30:42.911 091 15650.29 379.76 52984.57 88888.00 2020-03-31 18:30:43.411 091 15650.27 379.78 52984.51 88888.00 2020-03-31 18:30:43.911 091 15650.29 379.84 52984.51 88888.00 2020-03-31 18:30:44.411 091 15650.27 379.92 52984.55 88888.00 2020-03-31 18:30:44.911 091 15650.22 379.92 52984.57 88888.00 2020-03-31 18:30:45.411 091 15650.20 379.89 52984.58 88888.00 2020-03-31 18:30:45.911 091 15650.20 379.96 52984.60 88888.00 2020-03-31 18:30:46.411 091 15650.20 379.97 52984.64 88888.00 2020-03-31 18:30:46.911 091 15650.17 379.94 52984.66 88888.00 2020-03-31 18:30:47.411 091 15650.15 379.89 52984.67 88888.00 2020-03-31 18:30:47.911 091 15650.17 379.94 52984.67 88888.00 2020-03-31 18:30:48.411 091 15650.15 379.96 52984.71 88888.00 2020-03-31 18:30:48.911 091 15650.21 380.00 52984.79 88888.00 2020-03-31 18:30:49.411 091 15650.13 379.97 52984.82 88888.00 2020-03-31 18:30:49.911 091 15650.10 379.95 52984.86 88888.00 2020-03-31 18:30:50.411 091 15650.10 379.93 52984.85 88888.00 2020-03-31 18:30:50.911 091 15650.11 379.91 52984.82 88888.00 2020-03-31 18:30:51.411 091 15650.12 379.88 52984.77 88888.00 2020-03-31 18:30:51.911 091 15650.09 379.89 52984.74 88888.00 2020-03-31 18:30:52.411 091 15650.04 379.85 52984.74 88888.00 2020-03-31 18:30:52.911 091 15650.09 379.83 52984.78 88888.00 2020-03-31 18:30:53.411 091 15650.09 379.81 52984.80 88888.00 2020-03-31 18:30:53.911 091 15650.02 379.79 52984.81 88888.00 2020-03-31 18:30:54.411 091 15649.99 379.78 52984.77 88888.00 2020-03-31 18:30:54.911 091 15650.04 379.78 52984.83 88888.00 2020-03-31 18:30:55.411 091 15650.10 379.81 52984.84 88888.00 2020-03-31 18:30:55.911 091 15650.09 379.74 52984.83 88888.00 2020-03-31 18:30:56.411 091 15650.03 379.69 52984.82 88888.00 2020-03-31 18:30:56.911 091 15650.04 379.67 52984.75 88888.00 2020-03-31 18:30:57.411 091 15650.04 379.64 52984.69 88888.00 2020-03-31 18:30:57.911 091 15650.08 379.61 52984.62 88888.00 2020-03-31 18:30:58.411 091 15650.05 379.58 52984.60 88888.00 2020-03-31 18:30:58.911 091 15650.10 379.62 52984.56 88888.00 2020-03-31 18:30:59.411 091 15650.10 379.64 52984.52 88888.00 2020-03-31 18:30:59.911 091 15650.08 379.64 52984.47 88888.00 2020-03-31 18:31:00.411 091 15650.06 379.63 52984.49 88888.00 2020-03-31 18:31:00.911 091 15650.14 379.62 52984.48 88888.00 2020-03-31 18:31:01.411 091 15650.17 379.66 52984.37 88888.00 2020-03-31 18:31:01.911 091 15650.15 379.67 52984.34 88888.00 2020-03-31 18:31:02.411 091 15650.18 379.64 52984.27 88888.00 2020-03-31 18:31:02.911 091 15650.15 379.66 52984.27 88888.00 2020-03-31 18:31:03.411 091 15650.18 379.64 52984.27 88888.00 2020-03-31 18:31:03.911 091 15650.20 379.67 52984.29 88888.00 2020-03-31 18:31:04.411 091 15650.20 379.71 52984.28 88888.00 2020-03-31 18:31:04.911 091 15650.21 379.74 52984.28 88888.00 2020-03-31 18:31:05.411 091 15650.22 379.76 52984.26 88888.00 2020-03-31 18:31:05.911 091 15650.24 379.79 52984.30 88888.00 2020-03-31 18:31:06.411 091 15650.24 379.78 52984.24 88888.00 2020-03-31 18:31:06.911 091 15650.24 379.81 52984.22 88888.00 2020-03-31 18:31:07.411 091 15650.28 379.83 52984.24 88888.00 2020-03-31 18:31:07.911 091 15650.24 379.81 52984.28 88888.00 2020-03-31 18:31:08.411 091 15650.26 379.84 52984.29 88888.00 2020-03-31 18:31:08.911 091 15650.24 379.83 52984.31 88888.00 2020-03-31 18:31:09.411 091 15650.27 379.83 52984.32 88888.00 2020-03-31 18:31:09.911 091 15650.27 379.83 52984.29 88888.00 2020-03-31 18:31:10.411 091 15650.27 379.84 52984.34 88888.00 2020-03-31 18:31:10.911 091 15650.26 379.89 52984.38 88888.00 2020-03-31 18:31:11.411 091 15650.26 379.91 52984.41 88888.00 2020-03-31 18:31:11.911 091 15650.27 379.89 52984.39 88888.00 2020-03-31 18:31:12.411 091 15650.26 379.91 52984.36 88888.00 2020-03-31 18:31:12.911 091 15650.22 379.94 52984.35 88888.00 2020-03-31 18:31:14.411 091 15650.13 379.97 52984.35 88888.00 2020-03-31 18:31:14.911 091 15650.11 379.97 52984.40 88888.00 2020-03-31 18:31:15.411 091 15650.06 379.94 52984.40 88888.00 2020-03-31 18:31:15.911 091 15650.00 379.92 52984.42 88888.00 2020-03-31 18:31:16.411 091 15649.92 379.95 52984.46 88888.00 2020-03-31 18:31:16.911 091 15649.90 380.00 52984.49 88888.00 2020-03-31 18:31:17.411 091 15649.86 380.04 52984.50 88888.00 2020-03-31 18:31:17.911 091 15649.82 380.01 52984.58 88888.00 2020-03-31 18:31:18.411 091 15649.79 379.95 52984.62 88888.00 2020-03-31 18:31:18.911 091 15649.73 379.96 52984.57 88888.00 2020-03-31 18:31:19.411 091 15649.73 380.01 52984.61 88888.00 2020-03-31 18:31:19.911 091 15649.69 380.01 52984.67 88888.00 2020-03-31 18:31:20.411 091 15649.63 380.01 52984.68 88888.00 2020-03-31 18:31:20.911 091 15649.59 380.03 52984.66 88888.00 2020-03-31 18:31:21.411 091 15649.58 380.03 52984.72 88888.00 2020-03-31 18:31:21.911 091 15649.48 380.01 52984.75 88888.00 2020-03-31 18:31:22.411 091 15649.45 380.05 52984.79 88888.00 2020-03-31 18:31:22.911 091 15649.49 380.13 52984.81 88888.00 2020-03-31 18:31:23.411 091 15649.47 380.12 52984.77 88888.00 2020-03-31 18:31:23.911 091 15649.41 380.10 52984.74 88888.00 2020-03-31 18:31:24.411 091 15649.40 380.14 52984.80 88888.00 2020-03-31 18:31:24.911 091 15649.43 380.12 52984.83 88888.00 2020-03-31 18:31:25.411 091 15649.41 380.13 52984.89 88888.00 2020-03-31 18:31:25.911 091 15649.40 380.19 52984.90 88888.00 2020-03-31 18:31:26.411 091 15649.33 380.20 52984.91 88888.00 2020-03-31 18:31:26.911 091 15649.33 380.18 52984.95 88888.00 2020-03-31 18:31:27.411 091 15649.33 380.15 52984.96 88888.00 2020-03-31 18:31:27.911 091 15649.30 380.14 52984.95 88888.00 2020-03-31 18:31:28.411 091 15649.31 380.14 52985.00 88888.00 2020-03-31 18:31:28.911 091 15649.34 380.11 52985.00 88888.00 2020-03-31 18:31:29.411 091 15649.33 380.10 52985.00 88888.00 2020-03-31 18:31:29.911 091 15649.33 380.09 52985.00 88888.00 2020-03-31 18:31:30.411 091 15649.33 380.04 52984.95 88888.00 2020-03-31 18:31:30.911 091 15649.30 380.00 52984.99 88888.00 2020-03-31 18:31:31.911 091 15649.32 379.94 52985.05 88888.00 2020-03-31 18:31:32.411 091 15649.34 379.92 52985.04 88888.00 2020-03-31 18:31:32.911 091 15649.37 379.87 52984.98 88888.00 2020-03-31 18:31:33.411 091 15649.38 379.83 52984.97 88888.00 2020-03-31 18:31:33.911 091 15649.36 379.76 52984.96 88888.00 2020-03-31 18:31:34.411 091 15649.33 379.74 52985.01 88888.00 2020-03-31 18:31:34.911 091 15649.36 379.70 52984.93 88888.00 2020-03-31 18:31:35.411 091 15649.37 379.68 52984.88 88888.00 2020-03-31 18:31:35.911 091 15649.33 379.64 52984.88 88888.00 2020-03-31 18:31:36.411 091 15649.34 379.60 52984.89 88888.00 2020-03-31 18:31:36.911 091 15649.30 379.58 52984.82 88888.00 2020-03-31 18:31:37.411 091 15649.31 379.53 52984.78 88888.00 2020-03-31 18:31:37.911 091 15649.32 379.50 52984.81 88888.00 2020-03-31 18:31:38.411 091 15649.32 379.48 52984.81 88888.00 2020-03-31 18:31:38.911 091 15649.34 379.49 52984.75 88888.00 2020-03-31 18:31:39.411 091 15649.37 379.45 52984.74 88888.00 2020-03-31 18:31:39.911 091 15649.39 379.37 52984.72 88888.00 2020-03-31 18:31:40.411 091 15649.39 379.37 52984.67 88888.00 2020-03-31 18:31:40.911 091 15649.39 379.32 52984.64 88888.00 2020-03-31 18:31:41.411 091 15649.42 379.28 52984.61 88888.00 2020-03-31 18:31:41.911 091 15649.45 379.29 52984.52 88888.00 2020-03-31 18:31:42.411 091 15649.47 379.28 52984.47 88888.00 2020-03-31 18:31:42.911 091 15649.58 379.29 52984.40 88888.00 2020-03-31 18:31:43.411 091 15649.61 379.29 52984.42 88888.00 2020-03-31 18:31:43.911 091 15649.56 379.27 52984.44 88888.00 2020-03-31 18:31:44.411 091 15649.57 379.25 52984.38 88888.00 2020-03-31 18:31:44.911 091 15649.64 379.28 52984.40 88888.00 2020-03-31 18:31:45.411 091 15649.66 379.28 52984.35 88888.00 2020-03-31 18:31:45.911 091 15649.67 379.29 52984.30 88888.00 2020-03-31 18:31:46.411 091 15649.65 379.32 52984.31 88888.00 2020-03-31 18:31:46.911 091 15649.61 379.34 52984.32 88888.00 2020-03-31 18:31:47.411 091 15649.61 379.35 52984.29 88888.00 2020-03-31 18:31:47.911 091 15649.63 379.37 52984.20 88888.00 2020-03-31 18:31:48.411 091 15649.67 379.37 52984.18 88888.00 2020-03-31 18:31:48.911 091 15649.70 379.41 52984.23 88888.00 2020-03-31 18:31:49.411 091 15649.70 379.44 52984.15 88888.00 2020-03-31 18:31:49.911 091 15649.73 379.50 52984.09 88888.00 2020-03-31 18:31:50.411 091 15649.68 379.53 52984.06 88888.00 2020-03-31 18:31:50.911 091 15649.74 379.55 52984.07 88888.00 2020-03-31 18:31:51.411 091 15649.73 379.57 52984.11 88888.00 2020-03-31 18:31:51.911 091 15649.70 379.60 52984.14 88888.00 2020-03-31 18:31:52.411 091 15649.75 379.58 52984.18 88888.00 2020-03-31 18:31:52.911 091 15649.77 379.58 52984.18 88888.00 2020-03-31 18:31:53.411 091 15649.79 379.58 52984.18 88888.00 2020-03-31 18:31:53.911 091 15649.79 379.59 52984.21 88888.00 2020-03-31 18:31:54.411 091 15649.77 379.61 52984.28 88888.00 2020-03-31 18:31:55.411 091 15649.83 379.63 52984.28 88888.00 2020-03-31 18:31:55.911 091 15649.82 379.70 52984.29 88888.00 2020-03-31 18:31:56.411 091 15649.77 379.74 52984.26 88888.00 2020-03-31 18:31:56.911 091 15649.78 379.75 52984.23 88888.00 2020-03-31 18:31:57.411 091 15649.76 379.79 52984.26 88888.00 2020-03-31 18:31:57.911 091 15649.77 379.83 52984.28 88888.00 2020-03-31 18:31:58.411 091 15649.75 379.84 52984.32 88888.00 2020-03-31 18:31:58.911 091 15649.72 379.84 52984.28 88888.00 2020-03-31 18:31:59.411 091 15649.74 379.88 52984.29 88888.00 2020-03-31 18:31:59.911 091 15649.75 379.89 52984.31 88888.00 2020-03-31 18:32:00.411 091 15649.75 379.89 52984.32 88888.00 2020-03-31 18:32:00.911 091 15649.79 379.89 52984.40 88888.00 2020-03-31 18:32:01.411 091 15649.83 379.93 52984.47 88888.00 2020-03-31 18:32:01.911 091 15649.77 379.98 52984.45 88888.00 2020-03-31 18:32:02.411 091 15649.75 380.02 52984.45 88888.00 2020-03-31 18:32:02.911 091 15649.73 380.05 52984.47 88888.00 2020-03-31 18:32:03.411 091 15649.77 380.10 52984.47 88888.00 2020-03-31 18:32:03.911 091 15649.79 380.09 52984.50 88888.00 2020-03-31 18:32:04.411 091 15649.78 380.11 52984.56 88888.00 2020-03-31 18:32:04.911 091 15649.75 380.18 52984.57 88888.00 2020-03-31 18:32:05.411 091 15649.75 380.21 52984.64 88888.00 2020-03-31 18:32:05.911 091 15649.78 380.22 52984.67 88888.00 2020-03-31 18:32:06.411 091 15649.72 380.22 52984.68 88888.00 2020-03-31 18:32:06.911 091 15649.70 380.18 52984.65 88888.00 2020-03-31 18:32:07.411 091 15649.73 380.15 52984.65 88888.00 2020-03-31 18:32:07.911 091 15649.75 380.20 52984.63 88888.00 2020-03-31 18:32:08.411 091 15649.79 380.21 52984.66 88888.00 2020-03-31 18:32:08.911 091 15649.74 380.20 52984.64 88888.00 2020-03-31 18:32:09.411 091 15649.70 380.22 52984.66 88888.00 2020-03-31 18:32:09.911 091 15649.73 380.27 52984.67 88888.00 2020-03-31 18:32:10.411 091 15649.74 380.27 52984.70 88888.00 2020-03-31 18:32:10.911 091 15649.74 380.26 52984.68 88888.00 2020-03-31 18:32:11.411 091 15649.76 380.28 52984.68 88888.00 2020-03-31 18:32:11.911 091 15649.78 380.29 52984.63 88888.00 2020-03-31 18:32:12.411 091 15649.81 380.28 52984.60 88888.00 2020-03-31 18:32:12.911 091 15649.84 380.28 52984.61 88888.00 2020-03-31 18:32:13.411 091 15649.84 380.28 52984.57 88888.00 2020-03-31 18:32:13.911 091 15649.83 380.28 52984.54 88888.00 2020-03-31 18:32:14.411 091 15649.83 380.27 52984.57 88888.00 2020-03-31 18:32:14.911 091 15649.83 380.27 52984.55 88888.00 2020-03-31 18:32:15.411 091 15649.87 380.28 52984.57 88888.00 2020-03-31 18:32:15.911 091 15649.91 380.31 52984.52 88888.00 2020-03-31 18:32:16.411 091 15649.90 380.29 52984.56 88888.00 2020-03-31 18:32:16.911 091 15649.91 380.31 52984.55 88888.00 2020-03-31 18:32:17.411 091 15649.99 380.33 52984.54 88888.00 2020-03-31 18:32:17.911 091 15649.99 380.33 52984.52 88888.00 2020-03-31 18:32:18.411 091 15650.02 380.37 52984.46 88888.00 2020-03-31 18:32:18.911 091 15650.02 380.38 52984.47 88888.00 2020-03-31 18:32:19.411 091 15649.97 380.38 52984.43 88888.00 2020-03-31 18:32:19.911 091 15649.99 380.38 52984.42 88888.00 2020-03-31 18:32:20.411 091 15650.01 380.39 52984.37 88888.00 2020-03-31 18:32:20.911 091 15649.99 380.40 52984.35 88888.00 2020-03-31 18:32:21.411 091 15649.96 380.43 52984.38 88888.00 2020-03-31 18:32:21.911 091 15649.97 380.44 52984.35 88888.00 2020-03-31 18:32:22.411 091 15649.99 380.46 52984.34 88888.00 2020-03-31 18:32:22.911 091 15650.01 380.45 52984.40 88888.00 2020-03-31 18:32:23.411 091 15650.00 380.44 52984.38 88888.00 2020-03-31 18:32:23.911 091 15649.99 380.47 52984.36 88888.00 2020-03-31 18:32:24.411 091 15650.00 380.48 52984.30 88888.00 2020-03-31 18:32:24.911 091 15649.99 380.52 52984.27 88888.00 2020-03-31 18:32:25.411 091 15650.02 380.54 52984.28 88888.00 2020-03-31 18:32:25.911 091 15650.06 380.53 52984.27 88888.00 2020-03-31 18:32:26.911 091 15649.94 380.58 52984.28 88888.00 2020-03-31 18:32:27.411 091 15649.94 380.63 52984.28 88888.00 2020-03-31 18:32:27.911 091 15649.94 380.62 52984.29 88888.00 2020-03-31 18:32:28.411 091 15649.92 380.64 52984.34 88888.00 2020-03-31 18:32:28.911 091 15649.88 380.69 52984.34 88888.00 2020-03-31 18:32:29.411 091 15649.91 380.74 52984.35 88888.00 2020-03-31 18:32:29.911 091 15649.95 380.73 52984.32 88888.00 2020-03-31 18:32:30.411 091 15649.94 380.72 52984.32 88888.00 2020-03-31 18:32:30.911 091 15649.90 380.72 52984.40 88888.00 2020-03-31 18:32:31.411 091 15649.87 380.70 52984.43 88888.00 2020-03-31 18:32:31.911 091 15649.92 380.70 52984.35 88888.00 2020-03-31 18:32:32.411 091 15649.92 380.70 52984.30 88888.00 2020-03-31 18:32:32.911 091 15649.92 380.66 52984.31 88888.00 2020-03-31 18:32:33.411 091 15649.93 380.66 52984.27 88888.00 2020-03-31 18:32:33.911 091 15649.92 380.69 52984.30 88888.00 2020-03-31 18:32:34.911 091 15649.94 380.67 52984.39 88888.00 2020-03-31 18:32:35.411 091 15649.97 380.64 52984.32 88888.00 2020-03-31 18:32:35.911 091 15649.96 380.61 52984.31 88888.00 2020-03-31 18:32:36.411 091 15649.99 380.61 52984.26 88888.00 2020-03-31 18:32:36.911 091 15650.00 380.58 52984.29 88888.00 2020-03-31 18:32:37.411 091 15650.00 380.57 52984.31 88888.00 2020-03-31 18:32:37.911 091 15650.01 380.56 52984.25 88888.00 2020-03-31 18:32:38.411 091 15650.03 380.53 52984.24 88888.00 2020-03-31 18:32:38.911 091 15650.05 380.52 52984.20 88888.00 2020-03-31 18:32:39.411 091 15650.06 380.49 52984.14 88888.00 2020-03-31 18:32:39.911 091 15650.06 380.46 52984.17 88888.00 2020-03-31 18:32:40.411 091 15650.10 380.44 52984.16 88888.00 2020-03-31 18:32:40.911 091 15650.13 380.46 52984.19 88888.00 2020-03-31 18:32:41.411 091 15650.18 380.44 52984.15 88888.00 2020-03-31 18:32:41.911 091 15650.19 380.40 52984.18 88888.00 2020-03-31 18:32:42.411 091 15650.19 380.40 52984.23 88888.00 2020-03-31 18:32:42.911 091 15650.17 380.33 52984.22 88888.00 2020-03-31 18:32:43.411 091 15650.18 380.29 52984.14 88888.00 2020-03-31 18:32:43.911 091 15650.19 380.27 52984.16 88888.00 2020-03-31 18:32:44.411 091 15650.22 380.21 52984.12 88888.00 2020-03-31 18:32:44.911 091 15650.29 380.19 52984.12 88888.00 2020-03-31 18:32:45.411 091 15650.29 380.23 52984.15 88888.00 2020-03-31 18:32:45.911 091 15650.27 380.24 52984.12 88888.00 2020-03-31 18:32:46.411 091 15650.23 380.24 52984.09 88888.00 2020-03-31 18:32:46.911 091 15650.29 380.19 52984.06 88888.00 2020-03-31 18:32:47.411 091 15650.32 380.18 52984.06 88888.00 2020-03-31 18:32:47.911 091 15650.28 380.20 52984.07 88888.00 2020-03-31 18:32:48.411 091 15650.30 380.21 52984.05 88888.00 2020-03-31 18:32:48.911 091 15650.33 380.26 52984.10 88888.00 2020-03-31 18:32:49.411 091 15650.33 380.21 52984.15 88888.00 2020-03-31 18:32:49.911 091 15650.37 380.21 52984.09 88888.00 2020-03-31 18:32:50.411 091 15650.42 380.22 52984.10 88888.00 2020-03-31 18:32:50.911 091 15650.36 380.26 52984.11 88888.00 2020-03-31 18:32:51.411 091 15650.33 380.23 52984.14 88888.00 2020-03-31 18:32:51.911 091 15650.28 380.26 52984.17 88888.00 2020-03-31 18:32:52.411 091 15650.28 380.28 52984.12 88888.00 2020-03-31 18:32:52.911 091 15650.35 380.30 52984.11 88888.00 2020-03-31 18:32:53.411 091 15650.33 380.30 52984.08 88888.00 2020-03-31 18:32:53.911 091 15650.32 380.29 52984.09 88888.00 2020-03-31 18:32:54.411 091 15650.28 380.31 52984.09 88888.00 2020-03-31 18:32:54.911 091 15650.29 380.38 52984.10 88888.00 2020-03-31 18:32:55.411 091 15650.31 380.38 52984.10 88888.00 2020-03-31 18:32:55.911 091 15650.33 380.38 52984.09 88888.00 2020-03-31 18:32:56.411 091 15650.28 380.43 52984.10 88888.00 2020-03-31 18:32:56.911 091 15650.27 380.46 52984.15 88888.00 2020-03-31 18:32:57.411 091 15650.21 380.44 52984.16 88888.00 2020-03-31 18:32:57.911 091 15650.15 380.46 52984.15 88888.00 2020-03-31 18:32:58.411 091 15650.15 380.49 52984.19 88888.00 2020-03-31 18:32:58.911 091 15650.09 380.49 52984.21 88888.00 2020-03-31 18:32:59.411 091 15649.97 380.52 52984.27 88888.00 2020-03-31 18:32:59.911 091 15649.95 380.49 52984.26 88888.00 2020-03-31 18:33:00.411 091 15649.95 380.52 52984.27 88888.00 2020-03-31 18:33:00.911 091 15649.93 380.55 52984.30 88888.00 2020-03-31 18:33:01.411 091 15649.88 380.57 52984.32 88888.00 2020-03-31 18:33:01.911 091 15649.86 380.57 52984.34 88888.00 2020-03-31 18:33:02.411 091 15649.84 380.58 52984.34 88888.00 2020-03-31 18:33:02.911 091 15649.83 380.62 52984.40 88888.00 2020-03-31 18:33:03.411 091 15649.79 380.62 52984.41 88888.00 2020-03-31 18:33:03.911 091 15649.82 380.64 52984.42 88888.00 2020-03-31 18:33:04.411 091 15649.82 380.64 52984.44 88888.00 2020-03-31 18:33:04.911 091 15649.76 380.65 52984.49 88888.00 2020-03-31 18:33:05.411 091 15649.75 380.64 52984.54 88888.00 2020-03-31 18:33:05.911 091 15649.73 380.63 52984.57 88888.00 2020-03-31 18:33:06.411 091 15649.76 380.63 52984.55 88888.00 2020-03-31 18:33:06.911 091 15649.77 380.59 52984.52 88888.00 2020-03-31 18:33:07.411 091 15649.75 380.55 52984.56 88888.00 2020-03-31 18:33:08.411 091 15649.74 380.55 52984.57 88888.00 2020-03-31 18:33:08.911 091 15649.77 380.55 52984.57 88888.00 2020-03-31 18:33:09.411 091 15649.76 380.57 52984.52 88888.00 2020-03-31 18:33:09.911 091 15649.78 380.57 52984.51 88888.00 2020-03-31 18:33:10.411 091 15649.77 380.61 52984.56 88888.00 2020-03-31 18:33:10.911 091 15649.74 380.58 52984.54 88888.00 2020-03-31 18:33:11.411 091 15649.74 380.61 52984.49 88888.00 2020-03-31 18:33:11.911 091 15649.76 380.61 52984.46 88888.00 2020-03-31 18:33:12.411 091 15649.74 380.62 52984.47 88888.00 2020-03-31 18:33:12.911 091 15649.72 380.59 52984.48 88888.00 2020-03-31 18:33:13.411 091 15649.72 380.55 52984.48 88888.00 2020-03-31 18:33:13.911 091 15649.76 380.61 52984.44 88888.00 2020-03-31 18:33:14.411 091 15649.75 380.57 52984.46 88888.00 2020-03-31 18:33:14.911 091 15649.74 380.54 52984.49 88888.00 2020-03-31 18:33:15.411 091 15649.70 380.54 52984.48 88888.00 2020-03-31 18:33:15.911 091 15649.69 380.49 52984.47 88888.00 2020-03-31 18:33:16.411 091 15649.64 380.49 52984.48 88888.00 2020-03-31 18:33:16.911 091 15649.61 380.50 52984.47 88888.00 2020-03-31 18:33:17.411 091 15649.66 380.49 52984.36 88888.00 2020-03-31 18:33:17.911 091 15649.64 380.48 52984.35 88888.00 2020-03-31 18:33:18.411 091 15649.64 380.49 52984.28 88888.00 2020-03-31 18:33:18.911 091 15649.69 380.52 52984.29 88888.00 2020-03-31 18:33:19.411 091 15649.68 380.50 52984.31 88888.00 2020-03-31 18:33:19.911 091 15649.72 380.48 52984.32 88888.00 2020-03-31 18:33:20.411 091 15649.68 380.52 52984.32 88888.00 2020-03-31 18:33:20.911 091 15649.65 380.50 52984.25 88888.00 2020-03-31 18:33:21.411 091 15649.64 380.50 52984.23 88888.00 2020-03-31 18:33:21.911 091 15649.59 380.52 52984.22 88888.00 2020-03-31 18:33:22.411 091 15649.58 380.53 52984.24 88888.00 2020-03-31 18:33:22.911 091 15649.56 380.52 52984.23 88888.00 2020-03-31 18:33:23.411 091 15649.58 380.50 52984.20 88888.00 2020-03-31 18:33:23.911 091 15649.59 380.52 52984.22 88888.00 2020-03-31 18:33:24.411 091 15649.61 380.58 52984.19 88888.00 2020-03-31 18:33:24.911 091 15649.57 380.57 52984.18 88888.00 2020-03-31 18:33:25.411 091 15649.61 380.57 52984.16 88888.00 2020-03-31 18:33:25.911 091 15649.61 380.63 52984.19 88888.00 2020-03-31 18:33:26.411 091 15649.61 380.67 52984.19 88888.00 2020-03-31 18:33:26.911 091 15649.59 380.69 52984.17 88888.00 2020-03-31 18:33:27.411 091 15649.60 380.69 52984.16 88888.00 2020-03-31 18:33:27.911 091 15649.64 380.65 52984.14 88888.00 2020-03-31 18:33:28.411 091 15649.64 380.67 52984.16 88888.00 2020-03-31 18:33:28.911 091 15649.66 380.66 52984.16 88888.00 2020-03-31 18:33:29.411 091 15649.67 380.66 52984.06 88888.00 2020-03-31 18:33:29.911 091 15649.70 380.69 52984.06 88888.00 2020-03-31 18:33:30.411 091 15649.74 380.72 52984.10 88888.00 2020-03-31 18:33:30.911 091 15649.75 380.72 52984.10 88888.00 2020-03-31 18:33:31.411 091 15649.75 380.71 52984.07 88888.00 2020-03-31 18:33:31.911 091 15649.74 380.69 52984.07 88888.00 2020-03-31 18:33:32.411 091 15649.75 380.67 52984.06 88888.00 2020-03-31 18:33:32.911 091 15649.79 380.71 52984.04 88888.00 2020-03-31 18:33:33.412 091 15649.84 380.72 52984.03 88888.00 2020-03-31 18:33:33.912 091 15649.87 380.73 52984.06 88888.00 2020-03-31 18:33:34.412 091 15649.88 380.71 52984.07 88888.00 2020-03-31 18:33:34.912 091 15649.88 380.71 52984.05 88888.00 2020-03-31 18:33:35.412 091 15649.90 380.70 52984.07 88888.00 2020-03-31 18:33:35.912 091 15649.95 380.71 52984.10 88888.00 2020-03-31 18:33:36.412 091 15649.93 380.71 52984.06 88888.00 2020-03-31 18:33:36.912 091 15649.94 380.73 52984.02 88888.00 2020-03-31 18:33:37.412 091 15649.95 380.74 52983.98 88888.00 2020-03-31 18:33:37.912 091 15649.96 380.73 52983.90 88888.00 2020-03-31 18:33:38.412 091 15650.02 380.75 52983.91 88888.00 2020-03-31 18:33:38.912 091 15650.04 380.79 52983.90 88888.00 2020-03-31 18:33:39.912 091 15650.09 380.84 52983.84 88888.00 2020-03-31 18:33:40.412 091 15650.05 380.87 52983.88 88888.00 2020-03-31 18:33:40.912 091 15650.08 380.88 52983.88 88888.00 2020-03-31 18:33:41.412 091 15650.11 380.92 52983.90 88888.00 2020-03-31 18:33:41.912 091 15650.13 380.96 52983.85 88888.00 2020-03-31 18:33:42.412 091 15650.17 380.97 52983.87 88888.00 2020-03-31 18:33:42.912 091 15650.15 381.00 52983.88 88888.00 2020-03-31 18:33:43.412 091 15650.15 381.01 52983.90 88888.00 2020-03-31 18:33:43.912 091 15650.15 381.01 52983.83 88888.00 2020-03-31 18:33:44.412 091 15650.17 381.07 52983.85 88888.00 2020-03-31 18:33:44.912 091 15650.17 381.12 52983.89 88888.00 2020-03-31 18:33:45.412 091 15650.21 381.13 52983.91 88888.00 2020-03-31 18:33:45.912 091 15650.20 381.13 52983.89 88888.00 2020-03-31 18:33:46.412 091 15650.21 381.15 52983.95 88888.00 2020-03-31 18:33:46.912 091 15650.19 381.19 52983.98 88888.00 2020-03-31 18:33:47.412 091 15650.17 381.25 52983.96 88888.00 2020-03-31 18:33:47.912 091 15650.15 381.27 52983.95 88888.00 2020-03-31 18:33:48.412 091 15650.21 381.27 52984.01 88888.00 2020-03-31 18:33:48.912 091 15650.14 381.31 52984.06 88888.00 2020-03-31 18:33:49.412 091 15650.15 381.32 52984.06 88888.00 2020-03-31 18:33:49.912 091 15650.18 381.34 52984.11 88888.00 2020-03-31 18:33:50.412 091 15650.17 381.41 52984.15 88888.00 2020-03-31 18:33:50.912 091 15650.15 381.42 52984.09 88888.00 2020-03-31 18:33:51.412 091 15650.14 381.41 52984.03 88888.00 2020-03-31 18:33:51.912 091 15650.11 381.43 52984.03 88888.00 2020-03-31 18:33:52.412 091 15650.06 381.44 52984.08 88888.00 2020-03-31 18:33:52.912 091 15650.06 381.44 52984.09 88888.00 2020-03-31 18:33:53.412 091 15650.05 381.48 52984.12 88888.00 2020-03-31 18:33:53.912 091 15649.99 381.45 52984.22 88888.00 2020-03-31 18:33:54.412 091 15649.93 381.47 52984.25 88888.00 2020-03-31 18:33:54.912 091 15649.88 381.47 52984.27 88888.00 2020-03-31 18:33:55.412 091 15649.88 381.49 52984.26 88888.00 2020-03-31 18:33:55.912 091 15649.91 381.50 52984.29 88888.00 2020-03-31 18:33:56.412 091 15649.82 381.51 52984.31 88888.00 2020-03-31 18:33:56.912 091 15649.77 381.53 52984.37 88888.00 2020-03-31 18:33:57.912 091 15649.76 381.54 52984.44 88888.00 2020-03-31 18:33:58.412 091 15649.73 381.51 52984.42 88888.00 2020-03-31 18:33:58.912 091 15649.74 381.51 52984.45 88888.00 2020-03-31 18:33:59.412 091 15649.69 381.53 52984.50 88888.00 2020-03-31 18:33:59.912 091 15649.66 381.60 52984.47 88888.00 2020-03-31 18:34:00.412 091 15649.61 381.60 52984.43 88888.00 2020-03-31 18:34:00.912 091 15649.58 381.60 52984.42 88888.00 2020-03-31 18:34:01.412 091 15649.58 381.59 52984.50 88888.00 2020-03-31 18:34:01.912 091 15649.64 381.60 52984.49 88888.00 2020-03-31 18:34:02.412 091 15649.63 381.66 52984.47 88888.00 2020-03-31 18:34:02.912 091 15649.61 381.69 52984.49 88888.00 2020-03-31 18:34:03.412 091 15649.60 381.66 52984.44 88888.00 2020-03-31 18:34:03.912 091 15649.56 381.66 52984.44 88888.00 2020-03-31 18:34:04.412 091 15649.56 381.66 52984.48 88888.00 2020-03-31 18:34:04.912 091 15649.57 381.66 52984.52 88888.00 2020-03-31 18:34:05.412 091 15649.57 381.65 52984.51 88888.00 2020-03-31 18:34:05.912 091 15649.57 381.68 52984.49 88888.00 2020-03-31 18:34:06.412 091 15649.59 381.68 52984.48 88888.00 2020-03-31 18:34:06.912 091 15649.60 381.65 52984.46 88888.00 2020-03-31 18:34:07.412 091 15649.61 381.67 52984.43 88888.00 2020-03-31 18:34:07.912 091 15649.66 381.73 52984.42 88888.00 2020-03-31 18:34:08.412 091 15649.64 381.73 52984.46 88888.00 2020-03-31 18:34:08.912 091 15649.63 381.70 52984.52 88888.00 2020-03-31 18:34:09.412 091 15649.64 381.67 52984.56 88888.00 2020-03-31 18:34:09.912 091 15649.70 381.69 52984.60 88888.00 2020-03-31 18:34:10.412 091 15649.75 381.70 52984.65 88888.00 2020-03-31 18:34:11.412 091 15649.74 381.70 52984.63 88888.00 2020-03-31 18:34:11.912 091 15649.77 381.69 52984.64 88888.00 2020-03-31 18:34:12.412 091 15649.79 381.68 52984.55 88888.00 2020-03-31 18:34:12.912 091 15649.81 381.64 52984.56 88888.00 2020-03-31 18:34:13.412 091 15649.75 381.61 52984.56 88888.00 2020-03-31 18:34:13.912 091 15649.76 381.60 52984.54 88888.00 2020-03-31 18:34:14.412 091 15649.78 381.57 52984.50 88888.00 2020-03-31 18:34:14.912 091 15649.78 381.58 52984.51 88888.00 2020-03-31 18:34:15.412 091 15649.84 381.59 52984.49 88888.00 2020-03-31 18:34:15.912 091 15649.87 381.54 52984.50 88888.00 2020-03-31 18:34:16.412 091 15649.90 381.49 52984.49 88888.00 2020-03-31 18:34:16.912 091 15649.93 381.47 52984.44 88888.00 2020-03-31 18:34:17.412 091 15650.00 381.45 52984.45 88888.00 2020-03-31 18:34:17.912 091 15649.99 381.42 52984.46 88888.00 2020-03-31 18:34:18.412 091 15650.00 381.45 52984.44 88888.00 2020-03-31 18:34:18.912 091 15650.04 381.41 52984.46 88888.00 2020-03-31 18:34:19.412 091 15650.02 381.36 52984.38 88888.00 2020-03-31 18:34:19.912 091 15650.02 381.32 52984.34 88888.00 2020-03-31 18:34:20.412 091 15650.09 381.31 52984.29 88888.00 2020-03-31 18:34:20.912 091 15650.14 381.30 52984.26 88888.00 2020-03-31 18:34:21.412 091 15650.13 381.28 52984.21 88888.00 2020-03-31 18:34:21.912 091 15650.15 381.23 52984.20 88888.00 2020-03-31 18:34:22.412 091 15650.14 381.23 52984.11 88888.00 2020-03-31 18:34:22.912 091 15650.15 381.24 52984.11 88888.00 2020-03-31 18:34:23.412 091 15650.22 381.24 52984.08 88888.00 2020-03-31 18:34:23.912 091 15650.23 381.21 52984.06 88888.00 2020-03-31 18:34:24.412 091 15650.23 381.19 52984.05 88888.00 2020-03-31 18:34:24.912 091 15650.24 381.23 52983.99 88888.00 2020-03-31 18:34:25.412 091 15650.28 381.24 52983.97 88888.00 2020-03-31 18:34:25.912 091 15650.35 381.22 52983.94 88888.00 2020-03-31 18:34:26.412 091 15650.37 381.24 52983.84 88888.00 2020-03-31 18:34:26.912 091 15650.40 381.25 52983.79 88888.00 2020-03-31 18:34:27.412 091 15650.49 381.25 52983.81 88888.00 2020-03-31 18:34:27.912 091 15650.46 381.30 52983.78 88888.00 2020-03-31 18:34:28.412 091 15650.54 381.28 52983.77 88888.00 2020-03-31 18:34:28.912 091 15650.55 381.33 52983.71 88888.00 2020-03-31 18:34:29.412 091 15650.59 381.41 52983.70 88888.00 2020-03-31 18:34:29.912 091 15650.63 381.40 52983.72 88888.00 2020-03-31 18:34:30.412 091 15650.69 381.41 52983.67 88888.00 2020-03-31 18:34:30.912 091 15650.76 381.43 52983.65 88888.00 2020-03-31 18:34:31.412 091 15650.77 381.45 52983.74 88888.00 2020-03-31 18:34:31.912 091 15650.78 381.51 52983.75 88888.00 2020-03-31 18:34:32.412 091 15650.84 381.50 52983.76 88888.00 2020-03-31 18:34:32.912 091 15650.86 381.51 52983.81 88888.00 2020-03-31 18:34:33.412 091 15650.86 381.52 52983.80 88888.00 2020-03-31 18:34:33.912 091 15650.92 381.54 52983.77 88888.00 2020-03-31 18:34:34.412 091 15650.94 381.54 52983.77 88888.00 2020-03-31 18:34:34.912 091 15650.96 381.58 52983.81 88888.00 2020-03-31 18:34:35.412 091 15650.97 381.57 52983.81 88888.00 2020-03-31 18:34:35.912 091 15651.01 381.64 52983.78 88888.00 2020-03-31 18:34:36.412 091 15651.00 381.64 52983.76 88888.00 2020-03-31 18:34:36.912 091 15650.96 381.65 52983.76 88888.00 2020-03-31 18:34:37.412 091 15651.00 381.64 52983.80 88888.00 2020-03-31 18:34:37.912 091 15651.04 381.66 52983.78 88888.00 2020-03-31 18:34:38.412 091 15651.02 381.70 52983.78 88888.00 2020-03-31 18:34:38.912 091 15651.04 381.69 52983.79 88888.00 2020-03-31 18:34:39.412 091 15651.04 381.71 52983.82 88888.00 2020-03-31 18:34:39.912 091 15651.04 381.73 52983.81 88888.00 2020-03-31 18:34:40.412 091 15651.05 381.71 52983.77 88888.00 2020-03-31 18:34:40.912 091 15651.09 381.75 52983.79 88888.00 2020-03-31 18:34:41.412 091 15651.09 381.76 52983.81 88888.00 2020-03-31 18:34:41.912 091 15651.15 381.76 52983.84 88888.00 2020-03-31 18:34:42.912 091 15651.11 381.84 52983.81 88888.00 2020-03-31 18:34:43.412 091 15651.06 381.86 52983.83 88888.00 2020-03-31 18:34:43.912 091 15651.03 381.88 52983.83 88888.00 2020-03-31 18:34:44.412 091 15651.02 381.85 52983.78 88888.00 2020-03-31 18:34:44.912 091 15651.03 381.84 52983.79 88888.00 2020-03-31 18:34:45.412 091 15651.05 381.85 52983.88 88888.00 2020-03-31 18:34:45.912 091 15651.04 381.84 52983.87 88888.00 2020-03-31 18:34:46.412 091 15651.02 381.84 52983.92 88888.00 2020-03-31 18:34:46.912 091 15650.97 381.87 52983.99 88888.00 2020-03-31 18:34:47.412 091 15650.95 381.87 52983.99 88888.00 2020-03-31 18:34:47.912 091 15650.93 381.92 52983.99 88888.00 2020-03-31 18:34:48.412 091 15650.95 381.95 52984.02 88888.00 2020-03-31 18:34:48.912 091 15650.88 381.95 52984.04 88888.00 2020-03-31 18:34:49.412 091 15650.84 381.96 52984.07 88888.00 2020-03-31 18:34:49.912 091 15650.81 381.95 52984.06 88888.00 2020-03-31 18:34:50.912 091 15650.78 382.02 52984.10 88888.00 2020-03-31 18:34:51.412 091 15650.79 382.08 52984.19 88888.00 2020-03-31 18:34:51.912 091 15650.79 382.11 52984.21 88888.00 2020-03-31 18:34:52.412 091 15650.78 382.13 52984.27 88888.00 2020-03-31 18:34:52.912 091 15650.75 382.11 52984.26 88888.00 2020-03-31 18:34:53.412 091 15650.73 382.13 52984.29 88888.00 2020-03-31 18:34:53.912 091 15650.72 382.18 52984.30 88888.00 2020-03-31 18:34:54.412 091 15650.72 382.27 52984.34 88888.00 2020-03-31 18:34:54.912 091 15650.69 382.22 52984.36 88888.00 2020-03-31 18:34:55.412 091 15650.64 382.21 52984.31 88888.00 2020-03-31 18:34:55.912 091 15650.58 382.25 52984.32 88888.00 2020-03-31 18:34:56.412 091 15650.60 382.23 52984.37 88888.00 2020-03-31 18:34:56.912 091 15650.55 382.18 52984.41 88888.00 2020-03-31 18:34:57.412 091 15650.55 382.19 52984.39 88888.00 2020-03-31 18:34:57.912 091 15650.49 382.18 52984.37 88888.00 2020-03-31 18:34:58.412 091 15650.51 382.18 52984.39 88888.00 2020-03-31 18:34:58.912 091 15650.48 382.19 52984.43 88888.00 2020-03-31 18:34:59.412 091 15650.42 382.18 52984.44 88888.00 2020-03-31 18:34:59.912 091 15650.37 382.19 52984.48 88888.00 2020-03-31 18:35:00.912 091 15650.35 382.14 52984.47 88888.00 2020-03-31 18:35:01.412 091 15650.30 382.12 52984.46 88888.00 2020-03-31 18:35:01.912 091 15650.33 382.14 52984.49 88888.00 2020-03-31 18:35:02.412 091 15650.35 382.14 52984.48 88888.00 2020-03-31 18:35:02.912 091 15650.32 382.12 52984.50 88888.00 2020-03-31 18:35:03.412 091 15650.32 382.06 52984.51 88888.00 2020-03-31 18:35:03.912 091 15650.24 382.05 52984.49 88888.00 2020-03-31 18:35:04.412 091 15650.27 382.05 52984.48 88888.00 2020-03-31 18:35:04.912 091 15650.30 382.04 52984.55 88888.00 2020-03-31 18:35:05.412 091 15650.30 382.04 52984.56 88888.00 2020-03-31 18:35:05.912 091 15650.28 382.06 52984.54 88888.00 2020-03-31 18:35:06.412 091 15650.27 382.08 52984.55 88888.00 2020-03-31 18:35:06.912 091 15650.24 382.09 52984.54 88888.00 2020-03-31 18:35:07.412 091 15650.21 382.08 52984.52 88888.00 2020-03-31 18:35:07.912 091 15650.21 382.09 52984.51 88888.00 2020-03-31 18:35:08.412 091 15650.22 382.11 52984.45 88888.00 2020-03-31 18:35:08.912 091 15650.24 382.06 52984.49 88888.00 2020-03-31 18:35:09.412 091 15650.21 382.08 52984.51 88888.00 2020-03-31 18:35:09.912 091 15650.21 382.04 52984.41 88888.00 2020-03-31 18:35:10.412 091 15650.21 382.06 52984.43 88888.00 2020-03-31 18:35:10.912 091 15650.23 382.09 52984.41 88888.00 2020-03-31 18:35:11.412 091 15650.26 382.04 52984.37 88888.00 2020-03-31 18:35:11.912 091 15650.24 382.08 52984.36 88888.00 2020-03-31 18:35:12.412 091 15650.27 382.06 52984.37 88888.00 2020-03-31 18:35:12.912 091 15650.28 382.05 52984.35 88888.00 2020-03-31 18:35:13.412 091 15650.28 382.04 52984.38 88888.00 2020-03-31 18:35:13.912 091 15650.30 382.08 52984.36 88888.00 2020-03-31 18:35:14.412 091 15650.30 382.10 52984.32 88888.00 2020-03-31 18:35:14.912 091 15650.31 382.04 52984.36 88888.00 2020-03-31 18:35:15.412 091 15650.31 382.00 52984.35 88888.00 2020-03-31 18:35:15.912 091 15650.33 382.01 52984.38 88888.00 2020-03-31 18:35:16.412 091 15650.35 382.00 52984.36 88888.00 2020-03-31 18:35:16.912 091 15650.39 381.99 52984.25 88888.00 2020-03-31 18:35:17.412 091 15650.40 382.01 52984.23 88888.00 2020-03-31 18:35:17.912 091 15650.36 381.97 52984.19 88888.00 2020-03-31 18:35:18.412 091 15650.33 381.99 52984.16 88888.00 2020-03-31 18:35:18.912 091 15650.35 382.00 52984.20 88888.00 2020-03-31 18:35:19.412 091 15650.39 382.01 52984.19 88888.00 2020-03-31 18:35:19.912 091 15650.39 382.04 52984.15 88888.00 2020-03-31 18:35:20.412 091 15650.43 382.03 52984.08 88888.00 2020-03-31 18:35:20.912 091 15650.47 382.05 52984.06 88888.00 2020-03-31 18:35:21.412 091 15650.49 382.12 52984.06 88888.00 2020-03-31 18:35:21.912 091 15650.49 382.12 52984.07 88888.00 2020-03-31 18:35:22.412 091 15650.50 382.10 52984.06 88888.00 2020-03-31 18:35:22.912 091 15650.50 382.06 52984.01 88888.00 2020-03-31 18:35:23.412 091 15650.52 382.12 52984.01 88888.00 2020-03-31 18:35:23.912 091 15650.59 382.17 52984.02 88888.00 2020-03-31 18:35:24.412 091 15650.58 382.18 52983.94 88888.00 2020-03-31 18:35:24.912 091 15650.58 382.21 52983.87 88888.00 2020-03-31 18:35:25.412 091 15650.60 382.22 52983.88 88888.00 2020-03-31 18:35:25.912 091 15650.60 382.25 52983.86 88888.00 2020-03-31 18:35:26.412 091 15650.61 382.26 52983.87 88888.00 2020-03-31 18:35:26.912 091 15650.64 382.29 52983.88 88888.00 2020-03-31 18:35:27.412 091 15650.69 382.35 52983.83 88888.00 2020-03-31 18:35:27.912 091 15650.70 382.39 52983.83 88888.00 2020-03-31 18:35:28.412 091 15650.72 382.40 52983.84 88888.00 2020-03-31 18:35:28.912 091 15650.74 382.46 52983.85 88888.00 2020-03-31 18:35:29.412 091 15650.76 382.46 52983.87 88888.00 2020-03-31 18:35:29.912 091 15650.77 382.46 52983.89 88888.00 2020-03-31 18:35:30.412 091 15650.77 382.44 52983.86 88888.00 2020-03-31 18:35:30.912 091 15650.82 382.48 52983.89 88888.00 2020-03-31 18:35:31.412 091 15650.87 382.55 52983.90 88888.00 2020-03-31 18:35:31.912 091 15650.81 382.57 52983.89 88888.00 2020-03-31 18:35:32.412 091 15650.81 382.60 52983.96 88888.00 2020-03-31 18:35:32.912 091 15650.82 382.63 52983.97 88888.00 2020-03-31 18:35:33.412 091 15650.83 382.66 52983.97 88888.00 2020-03-31 18:35:33.912 091 15650.78 382.66 52983.98 88888.00 2020-03-31 18:35:34.412 091 15650.81 382.66 52983.99 88888.00 2020-03-31 18:35:34.912 091 15650.78 382.65 52984.01 88888.00 2020-03-31 18:35:35.412 091 15650.81 382.71 52984.06 88888.00 2020-03-31 18:35:35.912 091 15650.82 382.71 52984.14 88888.00 2020-03-31 18:35:36.412 091 15650.86 382.71 52984.14 88888.00 2020-03-31 18:35:36.912 091 15650.92 382.65 52984.12 88888.00 2020-03-31 18:35:37.412 091 15650.90 382.65 52984.09 88888.00 2020-03-31 18:35:37.912 091 15650.83 382.65 52984.14 88888.00 2020-03-31 18:35:38.412 091 15650.81 382.71 52984.16 88888.00 2020-03-31 18:35:38.912 091 15650.82 382.72 52984.16 88888.00 2020-03-31 18:35:39.412 091 15650.82 382.73 52984.15 88888.00 2020-03-31 18:35:39.912 091 15650.84 382.74 52984.11 88888.00 2020-03-31 18:35:40.412 091 15650.81 382.72 52984.09 88888.00 2020-03-31 18:35:40.912 091 15650.82 382.70 52984.04 88888.00 2020-03-31 18:35:41.412 091 15650.79 382.66 52984.01 88888.00 2020-03-31 18:35:41.912 091 15650.85 382.64 52983.99 88888.00 2020-03-31 18:35:42.412 091 15650.83 382.65 52984.07 88888.00 2020-03-31 18:35:42.912 091 15650.83 382.64 52984.11 88888.00 2020-03-31 18:35:43.412 091 15650.87 382.63 52984.12 88888.00 2020-03-31 18:35:43.912 091 15650.83 382.63 52984.09 88888.00 2020-03-31 18:35:44.412 091 15650.85 382.59 52984.09 88888.00 2020-03-31 18:35:44.912 091 15650.92 382.60 52984.10 88888.00 2020-03-31 18:35:45.412 091 15650.93 382.59 52984.07 88888.00 2020-03-31 18:35:45.912 091 15650.87 382.55 52984.11 88888.00 2020-03-31 18:35:46.412 091 15650.83 382.59 52984.14 88888.00 2020-03-31 18:35:46.912 091 15650.82 382.54 52984.10 88888.00 2020-03-31 18:35:47.412 091 15650.82 382.49 52984.05 88888.00 2020-03-31 18:35:47.912 091 15650.84 382.53 52984.06 88888.00 2020-03-31 18:35:48.412 091 15650.87 382.55 52984.10 88888.00 2020-03-31 18:35:48.912 091 15650.86 382.61 52984.07 88888.00 2020-03-31 18:35:49.412 091 15650.84 382.59 52984.06 88888.00 2020-03-31 18:35:49.912 091 15650.88 382.56 52984.02 88888.00 2020-03-31 18:35:50.412 091 15650.91 382.55 52984.06 88888.00 2020-03-31 18:35:50.912 091 15650.86 382.55 52984.08 88888.00 2020-03-31 18:35:51.412 091 15650.85 382.59 52984.04 88888.00 2020-03-31 18:35:51.912 091 15650.86 382.55 52984.06 88888.00 2020-03-31 18:35:52.412 091 15650.85 382.56 52984.01 88888.00 2020-03-31 18:35:52.912 091 15650.82 382.57 52984.02 88888.00 2020-03-31 18:35:53.412 091 15650.82 382.57 52984.06 88888.00 2020-03-31 18:35:53.912 091 15650.77 382.55 52984.06 88888.00 2020-03-31 18:35:54.412 091 15650.78 382.59 52984.02 88888.00 2020-03-31 18:35:54.912 091 15650.79 382.60 52984.06 88888.00 2020-03-31 18:35:55.412 091 15650.79 382.63 52984.06 88888.00 2020-03-31 18:35:55.912 091 15650.74 382.63 52984.04 88888.00 2020-03-31 18:35:56.412 091 15650.73 382.63 52984.07 88888.00 2020-03-31 18:35:56.912 091 15650.65 382.64 52984.05 88888.00 2020-03-31 18:35:57.412 091 15650.66 382.63 52984.08 88888.00 2020-03-31 18:35:57.912 091 15650.66 382.61 52984.09 88888.00 2020-03-31 18:35:58.412 091 15650.65 382.62 52984.09 88888.00 2020-03-31 18:35:58.912 091 15650.66 382.63 52984.06 88888.00 2020-03-31 18:35:59.412 091 15650.60 382.65 52984.07 88888.00 2020-03-31 18:35:59.912 091 15650.60 382.64 52984.06 88888.00 2020-03-31 18:36:00.412 091 15650.59 382.65 52984.09 88888.00 2020-03-31 18:36:00.912 091 15650.58 382.68 52984.18 88888.00 2020-03-31 18:36:01.412 091 15650.58 382.68 52984.20 88888.00 2020-03-31 18:36:01.912 091 15650.61 382.71 52984.23 88888.00 2020-03-31 18:36:02.412 091 15650.61 382.65 52984.24 88888.00 2020-03-31 18:36:02.912 091 15650.61 382.70 52984.20 88888.00 2020-03-31 18:36:03.412 091 15650.59 382.73 52984.20 88888.00 2020-03-31 18:36:03.912 091 15650.57 382.71 52984.25 88888.00 2020-03-31 18:36:04.412 091 15650.55 382.69 52984.25 88888.00 2020-03-31 18:36:04.912 091 15650.52 382.71 52984.25 88888.00 2020-03-31 18:36:05.412 091 15650.52 382.73 52984.28 88888.00 2020-03-31 18:36:05.912 091 15650.56 382.73 52984.26 88888.00 2020-03-31 18:36:06.412 091 15650.49 382.73 52984.28 88888.00 2020-03-31 18:36:06.912 091 15650.47 382.70 52984.32 88888.00 2020-03-31 18:36:07.412 091 15650.41 382.72 52984.32 88888.00 2020-03-31 18:36:07.912 091 15650.39 382.75 52984.31 88888.00 2020-03-31 18:36:08.412 091 15650.38 382.77 52984.34 88888.00 2020-03-31 18:36:08.912 091 15650.43 382.78 52984.27 88888.00 2020-03-31 18:36:09.412 091 15650.38 382.86 52984.28 88888.00 2020-03-31 18:36:09.912 091 15650.32 382.87 52984.31 88888.00 2020-03-31 18:36:10.412 091 15650.32 382.86 52984.30 88888.00 2020-03-31 18:36:10.912 091 15650.32 382.87 52984.26 88888.00 2020-03-31 18:36:11.412 091 15650.36 382.91 52984.28 88888.00 2020-03-31 18:36:11.912 091 15650.31 382.94 52984.25 88888.00 2020-03-31 18:36:12.412 091 15650.29 382.92 52984.25 88888.00 2020-03-31 18:36:12.912 091 15650.32 382.92 52984.25 88888.00 2020-03-31 18:36:13.412 091 15650.31 382.99 52984.25 88888.00 2020-03-31 18:36:13.912 091 15650.30 382.99 52984.29 88888.00 2020-03-31 18:36:14.412 091 15650.28 382.96 52984.22 88888.00 2020-03-31 18:36:14.912 091 15650.33 382.95 52984.16 88888.00 2020-03-31 18:36:15.412 091 15650.38 382.98 52984.10 88888.00 2020-03-31 18:36:15.912 091 15650.37 382.97 52984.10 88888.00 2020-03-31 18:36:16.412 091 15650.29 382.95 52984.14 88888.00 2020-03-31 18:36:16.912 091 15650.29 382.96 52984.20 88888.00 2020-03-31 18:36:17.412 091 15650.28 383.01 52984.24 88888.00 2020-03-31 18:36:17.912 091 15650.29 383.03 52984.23 88888.00 2020-03-31 18:36:18.412 091 15650.26 383.03 52984.19 88888.00 2020-03-31 18:36:18.912 091 15650.35 383.05 52984.22 88888.00 2020-03-31 18:36:19.412 091 15650.40 383.07 52984.24 88888.00 2020-03-31 18:36:19.912 091 15650.36 383.04 52984.24 88888.00 2020-03-31 18:36:20.412 091 15650.33 383.05 52984.25 88888.00 2020-03-31 18:36:20.912 091 15650.33 383.07 52984.25 88888.00 2020-03-31 18:36:21.412 091 15650.36 383.06 52984.18 88888.00 2020-03-31 18:36:21.912 091 15650.32 383.05 52984.16 88888.00 2020-03-31 18:36:22.412 091 15650.32 383.03 52984.20 88888.00 2020-03-31 18:36:22.912 091 15650.29 383.04 52984.21 88888.00 2020-03-31 18:36:23.412 091 15650.31 383.05 52984.21 88888.00 2020-03-31 18:36:23.912 091 15650.31 383.05 52984.21 88888.00 2020-03-31 18:36:24.412 091 15650.33 383.05 52984.19 88888.00 2020-03-31 18:36:24.912 091 15650.40 383.03 52984.15 88888.00 2020-03-31 18:36:25.412 091 15650.38 383.00 52984.15 88888.00 2020-03-31 18:36:25.912 091 15650.38 382.97 52984.17 88888.00 2020-03-31 18:36:26.412 091 15650.33 382.95 52984.21 88888.00 2020-03-31 18:36:26.912 091 15650.35 382.94 52984.20 88888.00 2020-03-31 18:36:27.412 091 15650.38 382.92 52984.20 88888.00 2020-03-31 18:36:27.912 091 15650.43 382.91 52984.19 88888.00 2020-03-31 18:36:28.412 091 15650.41 382.90 52984.07 88888.00 2020-03-31 18:36:28.912 091 15650.41 382.89 52984.02 88888.00 2020-03-31 18:36:29.412 091 15650.42 382.86 52984.01 88888.00 2020-03-31 18:36:29.912 091 15650.45 382.81 52984.00 88888.00 2020-03-31 18:36:30.412 091 15650.49 382.79 52983.99 88888.00 2020-03-31 18:36:30.912 091 15650.49 382.77 52983.97 88888.00 2020-03-31 18:36:31.412 091 15650.47 382.75 52983.96 88888.00 2020-03-31 18:36:31.912 091 15650.49 382.71 52983.91 88888.00 2020-03-31 18:36:32.412 091 15650.47 382.71 52983.89 88888.00 2020-03-31 18:36:32.912 091 15650.45 382.71 52983.86 88888.00 2020-03-31 18:36:33.412 091 15650.45 382.70 52983.86 88888.00 2020-03-31 18:36:33.912 091 15650.45 382.69 52983.84 88888.00 2020-03-31 18:36:34.412 091 15650.47 382.68 52983.81 88888.00 2020-03-31 18:36:34.912 091 15650.51 382.66 52983.81 88888.00 2020-03-31 18:36:35.412 091 15650.52 382.70 52983.78 88888.00 2020-03-31 18:36:35.912 091 15650.54 382.70 52983.69 88888.00 2020-03-31 18:36:36.412 091 15650.56 382.71 52983.67 88888.00 2020-03-31 18:36:37.412 091 15650.58 382.73 52983.66 88888.00 2020-03-31 18:36:37.912 091 15650.63 382.70 52983.61 88888.00 2020-03-31 18:36:38.412 091 15650.65 382.70 52983.61 88888.00 2020-03-31 18:36:38.912 091 15650.65 382.73 52983.63 88888.00 2020-03-31 18:36:39.412 091 15650.66 382.72 52983.59 88888.00 2020-03-31 18:36:39.912 091 15650.69 382.68 52983.60 88888.00 2020-03-31 18:36:40.412 091 15650.70 382.72 52983.64 88888.00 2020-03-31 18:36:40.912 091 15650.67 382.77 52983.63 88888.00 2020-03-31 18:36:41.412 091 15650.73 382.79 52983.65 88888.00 2020-03-31 18:36:41.912 091 15650.70 382.83 52983.64 88888.00 2020-03-31 18:36:42.412 091 15650.69 382.82 52983.65 88888.00 2020-03-31 18:36:42.912 091 15650.70 382.82 52983.71 88888.00 2020-03-31 18:36:43.412 091 15650.74 382.85 52983.70 88888.00 2020-03-31 18:36:43.912 091 15650.69 382.83 52983.72 88888.00 2020-03-31 18:36:44.412 091 15650.73 382.82 52983.76 88888.00 2020-03-31 18:36:44.912 091 15650.73 382.88 52983.72 88888.00 2020-03-31 18:36:45.412 091 15650.74 382.91 52983.76 88888.00 2020-03-31 18:36:45.912 091 15650.76 382.91 52983.80 88888.00 2020-03-31 18:36:46.412 091 15650.76 382.88 52983.77 88888.00 2020-03-31 18:36:46.912 091 15650.76 382.89 52983.81 88888.00 2020-03-31 18:36:47.412 091 15650.75 382.90 52983.83 88888.00 2020-03-31 18:36:47.912 091 15650.72 382.92 52983.84 88888.00 2020-03-31 18:36:48.412 091 15650.69 382.96 52983.87 88888.00 2020-03-31 18:36:48.912 091 15650.66 382.91 52983.86 88888.00 2020-03-31 18:36:49.412 091 15650.61 382.90 52983.90 88888.00 2020-03-31 18:36:49.912 091 15650.63 382.88 52983.99 88888.00 2020-03-31 18:36:50.412 091 15650.59 382.86 52983.97 88888.00 2020-03-31 18:36:50.912 091 15650.51 382.85 52983.99 88888.00 2020-03-31 18:36:51.412 091 15650.55 382.79 52983.97 88888.00 2020-03-31 18:36:51.912 091 15650.56 382.78 52983.94 88888.00 2020-03-31 18:36:52.412 091 15650.52 382.78 52983.95 88888.00 2020-03-31 18:36:52.912 091 15650.51 382.78 52983.97 88888.00 2020-03-31 18:36:53.412 091 15650.51 382.79 52983.98 88888.00 2020-03-31 18:36:53.912 091 15650.52 382.73 52983.97 88888.00 2020-03-31 18:36:54.412 091 15650.51 382.72 52983.96 88888.00 2020-03-31 18:36:54.912 091 15650.51 382.71 52983.97 88888.00 2020-03-31 18:36:55.412 091 15650.49 382.70 52983.94 88888.00 2020-03-31 18:36:55.912 091 15650.47 382.68 52983.90 88888.00 2020-03-31 18:36:56.412 091 15650.47 382.64 52983.91 88888.00 2020-03-31 18:36:56.912 091 15650.45 382.66 52983.87 88888.00 2020-03-31 18:36:57.412 091 15650.42 382.65 52983.82 88888.00 2020-03-31 18:36:57.912 091 15650.40 382.64 52983.81 88888.00 2020-03-31 18:36:58.412 091 15650.45 382.64 52983.84 88888.00 2020-03-31 18:36:58.912 091 15650.45 382.60 52983.89 88888.00 2020-03-31 18:36:59.412 091 15650.49 382.56 52983.86 88888.00 2020-03-31 18:36:59.912 091 15650.50 382.59 52983.81 88888.00 2020-03-31 18:37:00.412 091 15650.45 382.62 52983.79 88888.00 2020-03-31 18:37:00.912 091 15650.48 382.60 52983.81 88888.00 2020-03-31 18:37:01.412 091 15650.51 382.62 52983.82 88888.00 2020-03-31 18:37:01.912 091 15650.50 382.63 52983.80 88888.00 2020-03-31 18:37:02.412 091 15650.50 382.60 52983.82 88888.00 2020-03-31 18:37:02.912 091 15650.55 382.61 52983.84 88888.00 2020-03-31 18:37:03.412 091 15650.58 382.62 52983.89 88888.00 2020-03-31 18:37:03.912 091 15650.56 382.64 52983.88 88888.00 2020-03-31 18:37:04.412 091 15650.52 382.66 52983.81 88888.00 2020-03-31 18:37:04.912 091 15650.52 382.66 52983.76 88888.00 2020-03-31 18:37:05.412 091 15650.58 382.73 52983.77 88888.00 2020-03-31 18:37:05.912 091 15650.64 382.81 52983.75 88888.00 2020-03-31 18:37:06.412 091 15650.61 382.80 52983.78 88888.00 2020-03-31 18:37:06.912 091 15650.61 382.79 52983.77 88888.00 2020-03-31 18:37:07.412 091 15650.66 382.81 52983.72 88888.00 2020-03-31 18:37:07.912 091 15650.68 382.83 52983.77 88888.00 2020-03-31 18:37:08.412 091 15650.66 382.85 52983.77 88888.00 2020-03-31 18:37:08.912 091 15650.69 382.89 52983.70 88888.00 2020-03-31 18:37:09.412 091 15650.65 382.90 52983.76 88888.00 2020-03-31 18:37:09.912 091 15650.66 382.91 52983.79 88888.00 2020-03-31 18:37:10.412 091 15650.68 382.96 52983.82 88888.00 2020-03-31 18:37:10.912 091 15650.65 383.01 52983.78 88888.00 2020-03-31 18:37:11.412 091 15650.67 383.05 52983.72 88888.00 2020-03-31 18:37:11.912 091 15650.66 383.04 52983.65 88888.00 2020-03-31 18:37:12.412 091 15650.68 383.07 52983.69 88888.00 2020-03-31 18:37:12.912 091 15650.65 383.09 52983.68 88888.00 2020-03-31 18:37:13.412 091 15650.65 383.14 52983.70 88888.00 2020-03-31 18:37:13.912 091 15650.65 383.09 52983.67 88888.00 2020-03-31 18:37:14.412 091 15650.68 383.12 52983.68 88888.00 2020-03-31 18:37:14.912 091 15650.69 383.14 52983.72 88888.00 2020-03-31 18:37:15.412 091 15650.69 383.17 52983.74 88888.00 2020-03-31 18:37:15.912 091 15650.69 383.22 52983.78 88888.00 2020-03-31 18:37:16.412 091 15650.68 383.24 52983.74 88888.00 2020-03-31 18:37:16.912 091 15650.68 383.27 52983.78 88888.00 2020-03-31 18:37:17.412 091 15650.70 383.32 52983.80 88888.00 2020-03-31 18:37:17.912 091 15650.69 383.33 52983.78 88888.00 2020-03-31 18:37:19.412 091 15650.77 383.37 52983.72 88888.00 2020-03-31 18:37:19.912 091 15650.81 383.42 52983.71 88888.00 2020-03-31 18:37:20.412 091 15650.87 383.49 52983.77 88888.00 2020-03-31 18:37:20.912 091 15650.85 383.51 52983.85 88888.00 2020-03-31 18:37:21.412 091 15650.78 383.46 52983.88 88888.00 2020-03-31 18:37:21.912 091 15650.82 383.44 52983.88 88888.00 2020-03-31 18:37:22.412 091 15650.91 383.49 52983.89 88888.00 2020-03-31 18:37:22.912 091 15650.90 383.48 52983.88 88888.00 2020-03-31 18:37:23.412 091 15650.87 383.47 52983.87 88888.00 2020-03-31 18:37:23.912 091 15650.88 383.47 52983.89 88888.00 2020-03-31 18:37:24.412 091 15650.87 383.48 52983.90 88888.00 2020-03-31 18:37:24.912 091 15650.88 383.48 52983.91 88888.00 2020-03-31 18:37:25.412 091 15650.87 383.50 52983.90 88888.00 2020-03-31 18:37:25.912 091 15650.95 383.50 52983.85 88888.00 2020-03-31 18:37:26.412 091 15651.00 383.48 52983.83 88888.00 2020-03-31 18:37:26.912 091 15651.03 383.50 52983.85 88888.00 2020-03-31 18:37:27.412 091 15650.99 383.48 52983.78 88888.00 2020-03-31 18:37:27.912 091 15650.96 383.47 52983.81 88888.00 2020-03-31 18:37:28.412 091 15650.99 383.42 52983.81 88888.00 2020-03-31 18:37:28.912 091 15651.02 383.40 52983.81 88888.00 2020-03-31 18:37:29.412 091 15651.03 383.37 52983.77 88888.00 2020-03-31 18:37:29.912 091 15651.00 383.33 52983.72 88888.00 2020-03-31 18:37:30.412 091 15651.02 383.34 52983.71 88888.00 2020-03-31 18:37:30.912 091 15651.03 383.31 52983.69 88888.00 2020-03-31 18:37:31.412 091 15651.05 383.29 52983.71 88888.00 2020-03-31 18:37:31.912 091 15651.08 383.29 52983.71 88888.00 2020-03-31 18:37:32.412 091 15651.09 383.26 52983.67 88888.00 2020-03-31 18:37:32.912 091 15651.10 383.24 52983.66 88888.00 2020-03-31 18:37:33.412 091 15651.12 383.27 52983.64 88888.00 2020-03-31 18:37:33.912 091 15651.11 383.27 52983.63 88888.00 2020-03-31 18:37:34.412 091 15651.11 383.26 52983.64 88888.00 2020-03-31 18:37:34.912 091 15651.18 383.23 52983.64 88888.00 2020-03-31 18:37:35.412 091 15651.14 383.24 52983.63 88888.00 2020-03-31 18:37:35.912 091 15651.14 383.27 52983.65 88888.00 2020-03-31 18:37:36.412 091 15651.17 383.30 52983.67 88888.00 2020-03-31 18:37:36.912 091 15651.22 383.29 52983.66 88888.00 2020-03-31 18:37:37.412 091 15651.19 383.25 52983.66 88888.00 2020-03-31 18:37:37.912 091 15651.19 383.25 52983.68 88888.00 2020-03-31 18:37:38.412 091 15651.23 383.26 52983.68 88888.00 2020-03-31 18:37:38.912 091 15651.24 383.26 52983.68 88888.00 2020-03-31 18:37:39.412 091 15651.23 383.25 52983.67 88888.00 2020-03-31 18:37:39.912 091 15651.19 383.23 52983.65 88888.00 2020-03-31 18:37:40.412 091 15651.21 383.23 52983.63 88888.00 2020-03-31 18:37:40.912 091 15651.21 383.21 52983.65 88888.00 2020-03-31 18:37:41.412 091 15651.18 383.21 52983.69 88888.00 2020-03-31 18:37:41.912 091 15651.21 383.22 52983.76 88888.00 2020-03-31 18:37:42.412 091 15651.23 383.24 52983.76 88888.00 2020-03-31 18:37:42.912 091 15651.24 383.20 52983.72 88888.00 2020-03-31 18:37:43.412 091 15651.28 383.16 52983.68 88888.00 2020-03-31 18:37:43.912 091 15651.32 383.15 52983.70 88888.00 2020-03-31 18:37:44.412 091 15651.35 383.14 52983.75 88888.00 2020-03-31 18:37:44.912 091 15651.35 383.09 52983.71 88888.00 2020-03-31 18:37:45.412 091 15651.37 383.09 52983.68 88888.00 2020-03-31 18:37:45.912 091 15651.36 383.07 52983.66 88888.00 2020-03-31 18:37:46.412 091 15651.37 383.12 52983.66 88888.00 2020-03-31 18:37:46.912 091 15651.37 383.13 52983.65 88888.00 2020-03-31 18:37:47.412 091 15651.39 383.09 52983.60 88888.00 2020-03-31 18:37:47.912 091 15651.40 383.07 52983.62 88888.00 2020-03-31 18:37:48.412 091 15651.47 383.03 52983.63 88888.00 2020-03-31 18:37:48.912 091 15651.54 382.98 52983.62 88888.00 2020-03-31 18:37:49.412 091 15651.49 382.94 52983.55 88888.00 2020-03-31 18:37:49.912 091 15651.56 382.94 52983.49 88888.00 2020-03-31 18:37:50.412 091 15651.56 382.95 52983.55 88888.00 2020-03-31 18:37:50.912 091 15651.56 382.96 52983.56 88888.00 2020-03-31 18:37:51.412 091 15651.55 382.97 52983.49 88888.00 2020-03-31 18:37:51.912 091 15651.54 382.96 52983.46 88888.00 2020-03-31 18:37:52.412 091 15651.54 382.95 52983.48 88888.00 2020-03-31 18:37:52.912 091 15651.58 382.95 52983.41 88888.00 2020-03-31 18:37:53.412 091 15651.62 382.95 52983.40 88888.00 2020-03-31 18:37:53.912 091 15651.62 382.96 52983.40 88888.00 2020-03-31 18:37:54.412 091 15651.60 382.97 52983.34 88888.00 2020-03-31 18:37:54.912 091 15651.59 382.96 52983.28 88888.00 2020-03-31 18:37:55.412 091 15651.64 382.95 52983.29 88888.00 2020-03-31 18:37:55.912 091 15651.66 382.97 52983.30 88888.00 2020-03-31 18:37:56.412 091 15651.63 382.95 52983.33 88888.00 2020-03-31 18:37:56.912 091 15651.65 382.91 52983.34 88888.00 2020-03-31 18:37:57.412 091 15651.68 382.96 52983.35 88888.00 2020-03-31 18:37:57.912 091 15651.67 383.00 52983.36 88888.00 2020-03-31 18:37:58.412 091 15651.65 382.97 52983.38 88888.00 2020-03-31 18:37:58.912 091 15651.68 382.98 52983.40 88888.00 2020-03-31 18:37:59.413 091 15651.73 382.99 52983.39 88888.00 2020-03-31 18:38:00.413 091 15651.68 382.95 52983.43 88888.00 2020-03-31 18:38:00.913 091 15651.67 382.94 52983.46 88888.00 2020-03-31 18:38:01.413 091 15651.74 382.91 52983.45 88888.00 2020-03-31 18:38:01.913 091 15651.72 382.92 52983.45 88888.00 2020-03-31 18:38:02.413 091 15651.73 382.91 52983.50 88888.00 2020-03-31 18:38:02.913 091 15651.72 382.85 52983.54 88888.00 2020-03-31 18:38:03.413 091 15651.68 382.81 52983.47 88888.00 2020-03-31 18:38:03.913 091 15651.65 382.80 52983.46 88888.00 2020-03-31 18:38:04.413 091 15651.68 382.79 52983.48 88888.00 2020-03-31 18:38:04.913 091 15651.66 382.75 52983.49 88888.00 2020-03-31 18:38:05.413 091 15651.64 382.79 52983.55 88888.00 2020-03-31 18:38:05.913 091 15651.64 382.81 52983.58 88888.00 2020-03-31 18:38:06.413 091 15651.64 382.78 52983.56 88888.00 2020-03-31 18:38:06.913 091 15651.66 382.78 52983.59 88888.00 2020-03-31 18:38:07.413 091 15651.63 382.77 52983.59 88888.00 2020-03-31 18:38:07.913 091 15651.62 382.79 52983.59 88888.00 2020-03-31 18:38:08.413 091 15651.63 382.75 52983.57 88888.00 2020-03-31 18:38:08.913 091 15651.65 382.74 52983.56 88888.00 2020-03-31 18:38:09.413 091 15651.65 382.73 52983.57 88888.00 2020-03-31 18:38:10.413 091 15651.69 382.73 52983.57 88888.00 2020-03-31 18:38:10.913 091 15651.74 382.70 52983.57 88888.00 2020-03-31 18:38:11.413 091 15651.66 382.66 52983.61 88888.00 2020-03-31 18:38:11.913 091 15651.58 382.68 52983.60 88888.00 2020-03-31 18:38:12.413 091 15651.60 382.70 52983.56 88888.00 2020-03-31 18:38:12.913 091 15651.60 382.71 52983.60 88888.00 2020-03-31 18:38:13.413 091 15651.60 382.70 52983.58 88888.00 2020-03-31 18:38:13.913 091 15651.55 382.72 52983.60 88888.00 2020-03-31 18:38:14.413 091 15651.53 382.75 52983.57 88888.00 2020-03-31 18:38:14.913 091 15651.56 382.77 52983.54 88888.00 2020-03-31 18:38:15.413 091 15651.48 382.75 52983.47 88888.00 2020-03-31 18:38:15.913 091 15651.48 382.70 52983.47 88888.00 2020-03-31 18:38:16.413 091 15651.54 382.71 52983.49 88888.00 2020-03-31 18:38:16.913 091 15651.51 382.70 52983.48 88888.00 2020-03-31 18:38:17.413 091 15651.54 382.71 52983.50 88888.00 2020-03-31 18:38:17.913 091 15651.55 382.73 52983.49 88888.00 2020-03-31 18:38:18.413 091 15651.56 382.74 52983.47 88888.00 2020-03-31 18:38:18.913 091 15651.50 382.77 52983.47 88888.00 2020-03-31 18:38:19.413 091 15651.56 382.75 52983.47 88888.00 2020-03-31 18:38:19.913 091 15651.58 382.74 52983.37 88888.00 2020-03-31 18:38:20.413 091 15651.58 382.78 52983.38 88888.00 2020-03-31 18:38:20.913 091 15651.64 382.77 52983.44 88888.00 2020-03-31 18:38:21.413 091 15651.60 382.73 52983.45 88888.00 2020-03-31 18:38:21.913 091 15651.63 382.74 52983.45 88888.00 2020-03-31 18:38:22.413 091 15651.62 382.78 52983.44 88888.00 2020-03-31 18:38:22.913 091 15651.59 382.78 52983.43 88888.00 2020-03-31 18:38:23.413 091 15651.58 382.79 52983.40 88888.00 2020-03-31 18:38:23.913 091 15651.57 382.81 52983.46 88888.00 2020-03-31 18:38:24.413 091 15651.59 382.81 52983.43 88888.00 2020-03-31 18:38:24.913 091 15651.59 382.81 52983.41 88888.00 2020-03-31 18:38:25.413 091 15651.65 382.81 52983.44 88888.00 2020-03-31 18:38:25.913 091 15651.65 382.79 52983.49 88888.00 2020-03-31 18:38:26.413 091 15651.64 382.77 52983.53 88888.00 2020-03-31 18:38:26.913 091 15651.59 382.78 52983.45 88888.00 2020-03-31 18:38:27.413 091 15651.56 382.81 52983.43 88888.00 2020-03-31 18:38:27.913 091 15651.55 382.80 52983.42 88888.00 2020-03-31 18:38:28.413 091 15651.50 382.77 52983.42 88888.00 2020-03-31 18:38:28.913 091 15651.46 382.73 52983.37 88888.00 2020-03-31 18:38:29.413 091 15651.42 382.69 52983.30 88888.00 2020-03-31 18:38:29.913 091 15651.32 382.63 52983.26 88888.00 2020-03-31 18:38:30.413 091 15651.21 382.56 52983.14 88888.00 2020-03-31 18:38:30.913 091 15651.09 382.54 52983.01 88888.00 2020-03-31 18:38:31.413 091 15650.92 382.59 52982.89 88888.00 2020-03-31 18:38:31.913 091 15650.69 382.65 52982.78 88888.00 2020-03-31 18:38:32.413 091 15650.42 382.80 52982.69 88888.00 2020-03-31 18:38:32.913 091 15650.22 383.13 52982.62 88888.00 2020-03-31 18:38:33.413 091 15650.11 383.57 52982.58 88888.00 2020-03-31 18:38:33.913 091 15650.19 384.02 52982.58 88888.00 2020-03-31 18:38:34.413 091 15650.46 384.42 52982.57 88888.00 2020-03-31 18:38:34.913 091 15650.83 384.59 52982.67 88888.00 2020-03-31 18:38:35.413 091 15651.11 384.58 52982.82 88888.00 2020-03-31 18:38:35.913 091 15651.33 384.39 52982.88 88888.00 2020-03-31 18:38:36.413 091 15651.44 384.16 52982.96 88888.00 2020-03-31 18:38:36.913 091 15651.45 383.95 52983.09 88888.00 2020-03-31 18:38:37.413 091 15651.41 383.74 52983.19 88888.00 2020-03-31 18:38:37.913 091 15651.38 383.60 52983.22 88888.00 2020-03-31 18:38:38.413 091 15651.24 383.48 52983.29 88888.00 2020-03-31 18:38:38.913 091 15651.13 383.40 52983.29 88888.00 2020-03-31 18:38:39.413 091 15651.10 383.32 52983.36 88888.00 2020-03-31 18:38:39.913 091 15651.05 383.30 52983.42 88888.00 2020-03-31 18:38:40.413 091 15651.04 383.27 52983.46 88888.00 2020-03-31 18:38:40.913 091 15650.96 383.21 52983.56 88888.00 2020-03-31 18:38:41.413 091 15650.90 383.18 52983.56 88888.00 2020-03-31 18:38:41.913 091 15650.85 383.23 52983.55 88888.00 2020-03-31 18:38:42.413 091 15650.81 383.24 52983.60 88888.00 2020-03-31 18:38:42.913 091 15650.82 383.22 52983.59 88888.00 2020-03-31 18:38:43.413 091 15650.76 383.20 52983.56 88888.00 2020-03-31 18:38:43.913 091 15650.75 383.16 52983.57 88888.00 2020-03-31 18:38:44.413 091 15650.73 383.15 52983.54 88888.00 2020-03-31 18:38:44.913 091 15650.70 383.15 52983.51 88888.00 2020-03-31 18:38:45.413 091 15650.68 383.15 52983.51 88888.00 2020-03-31 18:38:45.913 091 15650.69 383.13 52983.50 88888.00 2020-03-31 18:38:46.413 091 15650.69 383.13 52983.51 88888.00 2020-03-31 18:38:46.913 091 15650.69 383.09 52983.51 88888.00 2020-03-31 18:38:47.413 091 15650.69 383.06 52983.50 88888.00 2020-03-31 18:38:47.913 091 15650.68 383.06 52983.55 88888.00 2020-03-31 18:38:48.413 091 15650.72 383.05 52983.56 88888.00 2020-03-31 18:38:48.913 091 15650.74 383.04 52983.54 88888.00 2020-03-31 18:38:49.413 091 15650.76 382.99 52983.50 88888.00 2020-03-31 18:38:49.913 091 15650.78 382.97 52983.49 88888.00 2020-03-31 18:38:50.413 091 15650.78 382.90 52983.46 88888.00 2020-03-31 18:38:50.913 091 15650.78 382.87 52983.46 88888.00 2020-03-31 18:38:51.413 091 15650.79 382.82 52983.43 88888.00 2020-03-31 18:38:51.913 091 15650.79 382.77 52983.33 88888.00 2020-03-31 18:38:52.413 091 15650.77 382.77 52983.36 88888.00 2020-03-31 18:38:52.913 091 15650.78 382.79 52983.35 88888.00 2020-03-31 18:38:53.413 091 15650.78 382.80 52983.37 88888.00 2020-03-31 18:38:53.913 091 15650.82 382.75 52983.34 88888.00 2020-03-31 18:38:54.413 091 15650.83 382.72 52983.33 88888.00 2020-03-31 18:38:54.913 091 15650.85 382.71 52983.28 88888.00 2020-03-31 18:38:55.413 091 15650.90 382.73 52983.27 88888.00 2020-03-31 18:38:55.913 091 15650.91 382.72 52983.27 88888.00 2020-03-31 18:38:56.413 091 15650.88 382.70 52983.23 88888.00 2020-03-31 18:38:56.913 091 15650.95 382.68 52983.22 88888.00 2020-03-31 18:38:57.413 091 15650.95 382.63 52983.17 88888.00 2020-03-31 18:38:57.913 091 15650.97 382.65 52983.19 88888.00 2020-03-31 18:38:58.413 091 15650.97 382.66 52983.13 88888.00 2020-03-31 18:38:58.913 091 15650.96 382.66 52983.09 88888.00 2020-03-31 18:38:59.913 091 15650.91 382.63 52983.09 88888.00 2020-03-31 18:39:00.413 091 15650.95 382.66 52983.09 88888.00 2020-03-31 18:39:00.913 091 15650.93 382.65 52983.07 88888.00 2020-03-31 18:39:01.413 091 15650.90 382.63 52983.06 88888.00 2020-03-31 18:39:01.913 091 15650.91 382.60 52983.03 88888.00 2020-03-31 18:39:02.413 091 15650.93 382.61 52983.02 88888.00 2020-03-31 18:39:02.913 091 15650.92 382.65 52983.04 88888.00 2020-03-31 18:39:03.413 091 15650.91 382.63 52983.06 88888.00 2020-03-31 18:39:03.913 091 15650.92 382.63 52983.07 88888.00 2020-03-31 18:39:04.413 091 15650.86 382.59 52983.07 88888.00 2020-03-31 18:39:04.913 091 15650.88 382.54 52983.06 88888.00 2020-03-31 18:39:05.413 091 15650.93 382.55 52983.06 88888.00 2020-03-31 18:39:05.913 091 15650.95 382.56 52983.08 88888.00 2020-03-31 18:39:06.413 091 15650.85 382.54 52983.06 88888.00 2020-03-31 18:39:06.913 091 15650.84 382.56 52983.07 88888.00 2020-03-31 18:39:07.413 091 15650.84 382.56 52983.09 88888.00 2020-03-31 18:39:07.913 091 15650.87 382.53 52983.08 88888.00 2020-03-31 18:39:08.413 091 15650.86 382.56 52983.07 88888.00 2020-03-31 18:39:08.913 091 15650.88 382.54 52983.05 88888.00 2020-03-31 18:39:09.413 091 15650.87 382.54 52983.04 88888.00 2020-03-31 18:39:09.913 091 15650.81 382.55 52983.03 88888.00 2020-03-31 18:39:10.413 091 15650.83 382.56 52982.96 88888.00 2020-03-31 18:39:10.913 091 15650.83 382.54 52982.96 88888.00 2020-03-31 18:39:11.413 091 15650.87 382.54 52982.98 88888.00 2020-03-31 18:39:11.913 091 15650.82 382.54 52982.93 88888.00 2020-03-31 18:39:12.413 091 15650.84 382.54 52982.94 88888.00 2020-03-31 18:39:13.413 091 15650.82 382.57 52982.91 88888.00 2020-03-31 18:39:13.913 091 15650.84 382.60 52982.90 88888.00 2020-03-31 18:39:14.413 091 15650.86 382.60 52982.89 88888.00 2020-03-31 18:39:14.913 091 15650.88 382.63 52982.88 88888.00 2020-03-31 18:39:15.413 091 15650.93 382.66 52982.86 88888.00 2020-03-31 18:39:15.913 091 15650.92 382.66 52982.90 88888.00 2020-03-31 18:39:16.413 091 15650.91 382.72 52982.93 88888.00 2020-03-31 18:39:16.913 091 15650.93 382.74 52982.85 88888.00 2020-03-31 18:39:17.413 091 15650.95 382.77 52982.83 88888.00 2020-03-31 18:39:17.913 091 15650.97 382.80 52982.88 88888.00 2020-03-31 18:39:18.413 091 15651.00 382.83 52982.91 88888.00 2020-03-31 18:39:18.913 091 15651.03 382.89 52982.94 88888.00 2020-03-31 18:39:19.413 091 15651.00 382.90 52982.96 88888.00 2020-03-31 18:39:19.913 091 15650.97 382.90 52982.94 88888.00 2020-03-31 18:39:20.413 091 15650.95 382.91 52982.91 88888.00 2020-03-31 18:39:20.913 091 15650.92 382.95 52982.97 88888.00 2020-03-31 18:39:21.413 091 15650.92 382.98 52982.99 88888.00 2020-03-31 18:39:21.913 091 15650.92 383.00 52983.01 88888.00 2020-03-31 18:39:22.413 091 15650.96 383.00 52983.01 88888.00 2020-03-31 18:39:22.913 091 15650.94 382.98 52983.02 88888.00 2020-03-31 18:39:23.413 091 15650.94 382.97 52983.09 88888.00 2020-03-31 18:39:23.913 091 15650.96 382.97 52983.08 88888.00 2020-03-31 18:39:24.413 091 15650.97 382.98 52983.07 88888.00 2020-03-31 18:39:24.913 091 15650.99 382.99 52983.06 88888.00 2020-03-31 18:39:25.413 091 15650.96 382.94 52983.07 88888.00 2020-03-31 18:39:25.913 091 15650.92 382.94 52983.11 88888.00 2020-03-31 18:39:26.413 091 15650.91 382.97 52983.09 88888.00 2020-03-31 18:39:26.913 091 15650.91 382.92 52983.14 88888.00 2020-03-31 18:39:27.413 091 15650.90 382.91 52983.13 88888.00 2020-03-31 18:39:27.913 091 15650.83 382.91 52983.10 88888.00 2020-03-31 18:39:28.413 091 15650.78 382.90 52983.08 88888.00 2020-03-31 18:39:28.913 091 15650.82 382.87 52983.03 88888.00 2020-03-31 18:39:29.413 091 15650.79 382.85 52983.03 88888.00 2020-03-31 18:39:29.913 091 15650.81 382.85 52983.10 88888.00 2020-03-31 18:39:30.413 091 15650.81 382.83 52983.16 88888.00 2020-03-31 18:39:30.913 091 15650.77 382.83 52983.18 88888.00 2020-03-31 18:39:31.413 091 15650.79 382.81 52983.21 88888.00 2020-03-31 18:39:31.913 091 15650.78 382.80 52983.17 88888.00 2020-03-31 18:39:32.413 091 15650.75 382.75 52983.22 88888.00 2020-03-31 18:39:32.913 091 15650.69 382.74 52983.35 88888.00 2020-03-31 18:39:33.413 091 15650.69 382.74 52983.31 88888.00 2020-03-31 18:39:33.913 091 15650.63 382.75 52983.30 88888.00 2020-03-31 18:39:34.413 091 15650.57 382.77 52983.26 88888.00 2020-03-31 18:39:34.913 091 15650.56 382.79 52983.27 88888.00 2020-03-31 18:39:35.413 091 15650.54 382.73 52983.29 88888.00 2020-03-31 18:39:35.913 091 15650.45 382.71 52983.31 88888.00 2020-03-31 18:39:36.413 091 15650.37 382.73 52983.22 88888.00 2020-03-31 18:39:36.913 091 15650.33 382.71 52983.20 88888.00 2020-03-31 18:39:37.413 091 15650.31 382.65 52983.20 88888.00 2020-03-31 18:39:37.913 091 15650.29 382.65 52983.19 88888.00 2020-03-31 18:39:38.413 091 15650.30 382.68 52983.15 88888.00 2020-03-31 18:39:38.913 091 15650.33 382.72 52983.14 88888.00 2020-03-31 18:39:39.413 091 15650.37 382.73 52983.16 88888.00 2020-03-31 18:39:39.913 091 15650.38 382.68 52983.17 88888.00 2020-03-31 18:39:40.413 091 15650.43 382.61 52983.15 88888.00 2020-03-31 18:39:40.913 091 15650.49 382.59 52983.17 88888.00 2020-03-31 18:39:41.413 091 15650.48 382.55 52983.17 88888.00 2020-03-31 18:39:41.913 091 15650.51 382.53 52983.13 88888.00 2020-03-31 18:39:42.413 091 15650.55 382.48 52983.09 88888.00 2020-03-31 18:39:42.913 091 15650.56 382.45 52983.02 88888.00 2020-03-31 18:39:43.413 091 15650.58 382.45 52983.04 88888.00 2020-03-31 18:39:43.913 091 15650.58 382.43 52983.06 88888.00 2020-03-31 18:39:44.413 091 15650.57 382.39 52983.11 88888.00 2020-03-31 18:39:44.913 091 15650.51 382.37 52983.13 88888.00 2020-03-31 18:39:45.413 091 15650.52 382.40 52983.14 88888.00 2020-03-31 18:39:45.913 091 15650.55 382.40 52983.11 88888.00 2020-03-31 18:39:46.413 091 15650.52 382.34 52983.09 88888.00 2020-03-31 18:39:46.913 091 15650.58 382.33 52983.10 88888.00 2020-03-31 18:39:47.413 091 15650.54 382.34 52983.14 88888.00 2020-03-31 18:39:47.913 091 15650.56 382.31 52983.09 88888.00 2020-03-31 18:39:48.413 091 15650.57 382.30 52983.05 88888.00 2020-03-31 18:39:48.913 091 15650.59 382.34 52982.98 88888.00 2020-03-31 18:39:49.413 091 15650.61 382.33 52983.00 88888.00 2020-03-31 18:39:49.913 091 15650.64 382.33 52983.02 88888.00 2020-03-31 18:39:50.413 091 15650.65 382.35 52982.99 88888.00 2020-03-31 18:39:50.913 091 15650.59 382.38 52982.99 88888.00 2020-03-31 18:39:51.413 091 15650.66 382.37 52982.99 88888.00 2020-03-31 18:39:51.913 091 15650.66 382.36 52982.98 88888.00 2020-03-31 18:39:52.413 091 15650.70 382.37 52982.96 88888.00 2020-03-31 18:39:52.913 091 15650.74 382.45 52982.98 88888.00 2020-03-31 18:39:53.413 091 15650.76 382.52 52982.96 88888.00 2020-03-31 18:39:53.913 091 15650.75 382.53 52982.96 88888.00 2020-03-31 18:39:54.413 091 15650.81 382.49 52982.93 88888.00 2020-03-31 18:39:54.913 091 15650.84 382.46 52982.86 88888.00 2020-03-31 18:39:55.413 091 15650.79 382.47 52982.85 88888.00 2020-03-31 18:39:55.913 091 15650.81 382.47 52982.83 88888.00 2020-03-31 18:39:56.413 091 15650.82 382.46 52982.79 88888.00 2020-03-31 18:39:56.913 091 15650.85 382.46 52982.71 88888.00 2020-03-31 18:39:57.413 091 15650.93 382.46 52982.68 88888.00 2020-03-31 18:39:57.913 091 15650.94 382.43 52982.71 88888.00 2020-03-31 18:39:58.413 091 15650.95 382.44 52982.68 88888.00 2020-03-31 18:39:58.913 091 15650.92 382.40 52982.64 88888.00 2020-03-31 18:39:59.413 091 15650.92 382.36 52982.61 88888.00 2020-03-31 18:39:59.913 091 15650.93 382.36 52982.61 88888.00 2020-03-31 18:40:00.413 091 15650.91 382.34 52982.60 88888.00 2020-03-31 18:40:00.913 091 15650.91 382.34 52982.63 88888.00 2020-03-31 18:40:01.413 091 15650.87 382.33 52982.63 88888.00 2020-03-31 18:40:01.913 091 15650.81 382.31 52982.60 88888.00 2020-03-31 18:40:02.913 091 15650.82 382.31 52982.64 88888.00 2020-03-31 18:40:03.413 091 15650.78 382.31 52982.62 88888.00 2020-03-31 18:40:03.913 091 15650.70 382.33 52982.58 88888.00 2020-03-31 18:40:04.413 091 15650.65 382.36 52982.56 88888.00 2020-03-31 18:40:04.913 091 15650.65 382.37 52982.61 88888.00 2020-03-31 18:40:05.413 091 15650.67 382.39 52982.66 88888.00 2020-03-31 18:40:05.913 091 15650.68 382.43 52982.70 88888.00 2020-03-31 18:40:06.413 091 15650.67 382.49 52982.73 88888.00 2020-03-31 18:40:06.913 091 15650.60 382.55 52982.75 88888.00 2020-03-31 18:40:07.413 091 15650.59 382.54 52982.78 88888.00 2020-03-31 18:40:07.913 091 15650.65 382.55 52982.78 88888.00 2020-03-31 18:40:08.413 091 15650.67 382.61 52982.83 88888.00 2020-03-31 18:40:08.913 091 15650.66 382.65 52982.85 88888.00 2020-03-31 18:40:09.413 091 15650.63 382.69 52982.89 88888.00 2020-03-31 18:40:09.913 091 15650.60 382.69 52982.94 88888.00 2020-03-31 18:40:10.413 091 15650.61 382.68 52982.94 88888.00 2020-03-31 18:40:10.913 091 15650.63 382.70 52982.91 88888.00 2020-03-31 18:40:11.413 091 15650.64 382.71 52982.95 88888.00 2020-03-31 18:40:11.913 091 15650.63 382.74 52982.91 88888.00 2020-03-31 18:40:12.413 091 15650.61 382.77 52982.97 88888.00 2020-03-31 18:40:12.913 091 15650.60 382.75 52982.97 88888.00 2020-03-31 18:40:13.413 091 15650.60 382.72 52982.93 88888.00 2020-03-31 18:40:13.913 091 15650.61 382.70 52982.98 88888.00 2020-03-31 18:40:14.413 091 15650.63 382.73 52982.99 88888.00 2020-03-31 18:40:14.913 091 15650.63 382.74 52982.98 88888.00 2020-03-31 18:40:15.413 091 15650.64 382.79 52982.95 88888.00 2020-03-31 18:40:15.913 091 15650.61 382.78 52982.95 88888.00 2020-03-31 18:40:16.413 091 15650.64 382.75 52982.98 88888.00 2020-03-31 18:40:16.913 091 15650.63 382.73 52983.02 88888.00 2020-03-31 18:40:17.413 091 15650.67 382.72 52983.00 88888.00 2020-03-31 18:40:17.913 091 15650.73 382.70 52982.97 88888.00 2020-03-31 18:40:18.413 091 15650.78 382.70 52982.95 88888.00 2020-03-31 18:40:18.913 091 15650.77 382.64 52982.96 88888.00 2020-03-31 18:40:19.413 091 15650.75 382.60 52982.98 88888.00 2020-03-31 18:40:19.913 091 15650.79 382.63 52982.98 88888.00 2020-03-31 18:40:20.413 091 15650.78 382.64 52982.98 88888.00 2020-03-31 18:40:20.913 091 15650.79 382.63 52983.00 88888.00 2020-03-31 18:40:21.413 091 15650.83 382.56 52982.97 88888.00 2020-03-31 18:40:21.913 091 15650.88 382.55 52982.96 88888.00 2020-03-31 18:40:22.413 091 15650.87 382.59 52982.97 88888.00 2020-03-31 18:40:22.913 091 15650.87 382.63 52982.98 88888.00 2020-03-31 18:40:23.413 091 15650.90 382.63 52982.91 88888.00 2020-03-31 18:40:23.913 091 15650.93 382.64 52982.86 88888.00 2020-03-31 18:40:24.413 091 15650.93 382.62 52982.88 88888.00 2020-03-31 18:40:24.913 091 15650.90 382.63 52982.83 88888.00 2020-03-31 18:40:25.413 091 15650.94 382.59 52982.79 88888.00 2020-03-31 18:40:26.413 091 15650.96 382.61 52982.85 88888.00 2020-03-31 18:40:26.913 091 15651.00 382.61 52982.89 88888.00 2020-03-31 18:40:27.413 091 15651.03 382.63 52982.87 88888.00 2020-03-31 18:40:27.913 091 15651.08 382.59 52982.79 88888.00 2020-03-31 18:40:28.413 091 15651.05 382.55 52982.78 88888.00 2020-03-31 18:40:28.913 091 15651.01 382.56 52982.75 88888.00 2020-03-31 18:40:29.413 091 15650.97 382.60 52982.76 88888.00 2020-03-31 18:40:29.913 091 15650.93 382.59 52982.78 88888.00 2020-03-31 18:40:30.413 091 15650.93 382.61 52982.78 88888.00 2020-03-31 18:40:30.913 091 15650.91 382.64 52982.82 88888.00 2020-03-31 18:40:31.413 091 15650.93 382.62 52982.81 88888.00 2020-03-31 18:40:31.913 091 15650.93 382.62 52982.80 88888.00 2020-03-31 18:40:32.413 091 15650.92 382.64 52982.77 88888.00 2020-03-31 18:40:32.913 091 15650.88 382.66 52982.82 88888.00 2020-03-31 18:40:33.413 091 15650.87 382.69 52982.86 88888.00 2020-03-31 18:40:33.913 091 15650.87 382.72 52982.83 88888.00 2020-03-31 18:40:34.413 091 15650.82 382.71 52982.84 88888.00 2020-03-31 18:40:34.913 091 15650.76 382.72 52982.88 88888.00 2020-03-31 18:40:35.413 091 15650.74 382.73 52982.90 88888.00 2020-03-31 18:40:36.413 091 15650.76 382.77 52982.98 88888.00 2020-03-31 18:40:36.913 091 15650.79 382.81 52982.96 88888.00 2020-03-31 18:40:37.413 091 15650.77 382.85 52983.00 88888.00 2020-03-31 18:40:37.913 091 15650.73 382.88 52983.03 88888.00 2020-03-31 18:40:38.413 091 15650.72 382.91 52983.06 88888.00 2020-03-31 18:40:38.913 091 15650.68 382.89 52983.06 88888.00 2020-03-31 18:40:39.413 091 15650.65 382.94 52983.04 88888.00 2020-03-31 18:40:39.913 091 15650.66 382.94 52983.08 88888.00 2020-03-31 18:40:40.413 091 15650.61 382.92 52983.14 88888.00 2020-03-31 18:40:40.913 091 15650.60 382.94 52983.13 88888.00 2020-03-31 18:40:41.413 091 15650.61 382.91 52983.09 88888.00 2020-03-31 18:40:41.913 091 15650.59 382.95 52983.05 88888.00 2020-03-31 18:40:42.413 091 15650.59 382.96 52983.07 88888.00 2020-03-31 18:40:42.913 091 15650.59 382.94 52983.09 88888.00 2020-03-31 18:40:43.413 091 15650.57 382.95 52983.10 88888.00 2020-03-31 18:40:43.913 091 15650.59 382.92 52983.14 88888.00 2020-03-31 18:40:44.413 091 15650.58 382.90 52983.10 88888.00 2020-03-31 18:40:44.913 091 15650.58 382.91 52983.11 88888.00 2020-03-31 18:40:45.413 091 15650.51 382.92 52983.13 88888.00 2020-03-31 18:40:45.913 091 15650.56 382.92 52983.15 88888.00 2020-03-31 18:40:46.413 091 15650.51 382.91 52983.15 88888.00 2020-03-31 18:40:46.913 091 15650.45 382.91 52983.17 88888.00 2020-03-31 18:40:47.413 091 15650.49 382.88 52983.16 88888.00 2020-03-31 18:40:47.913 091 15650.51 382.90 52983.16 88888.00 2020-03-31 18:40:48.413 091 15650.49 382.90 52983.14 88888.00 2020-03-31 18:40:48.913 091 15650.42 382.83 52983.18 88888.00 2020-03-31 18:40:49.413 091 15650.41 382.80 52983.17 88888.00 2020-03-31 18:40:49.913 091 15650.42 382.83 52983.21 88888.00 2020-03-31 18:40:50.413 091 15650.41 382.80 52983.20 88888.00 2020-03-31 18:40:50.913 091 15650.43 382.80 52983.18 88888.00 2020-03-31 18:40:51.413 091 15650.43 382.78 52983.15 88888.00 2020-03-31 18:40:51.913 091 15650.47 382.73 52983.13 88888.00 2020-03-31 18:40:52.413 091 15650.47 382.70 52983.09 88888.00 2020-03-31 18:40:52.913 091 15650.45 382.68 52983.07 88888.00 2020-03-31 18:40:53.413 091 15650.47 382.69 52983.06 88888.00 2020-03-31 18:40:53.913 091 15650.43 382.66 52983.03 88888.00 2020-03-31 18:40:54.413 091 15650.40 382.63 52983.00 88888.00 2020-03-31 18:40:54.913 091 15650.43 382.59 52982.99 88888.00 2020-03-31 18:40:55.413 091 15650.42 382.60 52983.02 88888.00 2020-03-31 18:40:55.913 091 15650.47 382.62 52983.04 88888.00 2020-03-31 18:40:56.413 091 15650.48 382.62 52983.03 88888.00 2020-03-31 18:40:56.913 091 15650.45 382.61 52982.97 88888.00 2020-03-31 18:40:57.413 091 15650.47 382.59 52982.91 88888.00 2020-03-31 18:40:57.913 091 15650.50 382.59 52982.91 88888.00 2020-03-31 18:40:58.413 091 15650.46 382.59 52982.91 88888.00 2020-03-31 18:40:58.913 091 15650.48 382.56 52982.93 88888.00 2020-03-31 18:40:59.413 091 15650.50 382.54 52982.89 88888.00 2020-03-31 18:40:59.913 091 15650.54 382.51 52982.86 88888.00 2020-03-31 18:41:00.413 091 15650.59 382.47 52982.82 88888.00 2020-03-31 18:41:00.913 091 15650.58 382.46 52982.80 88888.00 2020-03-31 18:41:01.413 091 15650.56 382.45 52982.77 88888.00 2020-03-31 18:41:01.913 091 15650.55 382.45 52982.76 88888.00 2020-03-31 18:41:02.413 091 15650.56 382.45 52982.79 88888.00 2020-03-31 18:41:02.913 091 15650.61 382.45 52982.80 88888.00 2020-03-31 18:41:03.413 091 15650.65 382.43 52982.78 88888.00 2020-03-31 18:41:03.913 091 15650.66 382.44 52982.79 88888.00 2020-03-31 18:41:04.413 091 15650.69 382.46 52982.71 88888.00 2020-03-31 18:41:04.913 091 15650.70 382.43 52982.67 88888.00 2020-03-31 18:41:05.413 091 15650.74 382.44 52982.66 88888.00 2020-03-31 18:41:05.913 091 15650.77 382.46 52982.67 88888.00 2020-03-31 18:41:06.413 091 15650.78 382.46 52982.62 88888.00 2020-03-31 18:41:06.913 091 15650.76 382.44 52982.62 88888.00 2020-03-31 18:41:07.913 091 15650.78 382.38 52982.55 88888.00 2020-03-31 18:41:08.413 091 15650.82 382.37 52982.48 88888.00 2020-03-31 18:41:08.913 091 15650.82 382.31 52982.47 88888.00 2020-03-31 18:41:09.413 091 15650.79 382.30 52982.47 88888.00 2020-03-31 18:41:09.913 091 15650.78 382.35 52982.48 88888.00 2020-03-31 18:41:10.413 091 15650.82 382.37 52982.47 88888.00 2020-03-31 18:41:10.913 091 15650.76 382.35 52982.42 88888.00 2020-03-31 18:41:11.413 091 15650.78 382.31 52982.42 88888.00 2020-03-31 18:41:11.913 091 15650.81 382.29 52982.44 88888.00 2020-03-31 18:41:12.413 091 15650.81 382.29 52982.38 88888.00 2020-03-31 18:41:12.913 091 15650.82 382.25 52982.38 88888.00 2020-03-31 18:41:13.413 091 15650.76 382.22 52982.39 88888.00 2020-03-31 18:41:13.913 091 15650.72 382.19 52982.34 88888.00 2020-03-31 18:41:14.413 091 15650.65 382.18 52982.22 88888.00 2020-03-31 18:41:14.913 091 15650.65 382.12 52982.15 88888.00 2020-03-31 18:41:15.413 091 15650.61 382.10 52982.13 88888.00 2020-03-31 18:41:15.913 091 15650.51 382.14 52982.13 88888.00 2020-03-31 18:41:16.413 091 15650.45 382.16 52982.05 88888.00 2020-03-31 18:41:16.913 091 15650.35 382.18 52981.98 88888.00 2020-03-31 18:41:17.413 091 15650.27 382.21 52981.90 88888.00 2020-03-31 18:41:17.913 091 15650.20 382.30 52981.81 88888.00 2020-03-31 18:41:18.413 091 15650.13 382.38 52981.77 88888.00 2020-03-31 18:41:18.913 091 15650.08 382.46 52981.69 88888.00 2020-03-31 18:41:19.413 091 15650.03 382.55 52981.63 88888.00 2020-03-31 18:41:19.913 091 15650.02 382.64 52981.59 88888.00 2020-03-31 18:41:20.413 091 15650.05 382.71 52981.62 88888.00 2020-03-31 18:41:20.913 091 15650.09 382.78 52981.66 88888.00 2020-03-31 18:41:21.413 091 15650.12 382.87 52981.69 88888.00 2020-03-31 18:41:21.913 091 15650.18 382.89 52981.67 88888.00 2020-03-31 18:41:22.413 091 15650.24 382.86 52981.70 88888.00 2020-03-31 18:41:22.913 091 15650.31 382.87 52981.80 88888.00 2020-03-31 18:41:23.413 091 15650.38 382.81 52981.95 88888.00 2020-03-31 18:41:23.913 091 15650.39 382.72 52982.05 88888.00 2020-03-31 18:41:24.413 091 15650.37 382.71 52982.13 88888.00 2020-03-31 18:41:24.913 091 15650.37 382.66 52982.15 88888.00 2020-03-31 18:41:25.413 091 15650.36 382.59 52982.22 88888.00 2020-03-31 18:41:25.913 091 15650.31 382.54 52982.35 88888.00 2020-03-31 18:41:26.413 091 15650.31 382.49 52982.42 88888.00 2020-03-31 18:41:26.913 091 15650.35 382.44 52982.44 88888.00 2020-03-31 18:41:27.413 091 15650.33 382.39 52982.54 88888.00 2020-03-31 18:41:27.913 091 15650.30 382.38 52982.62 88888.00 2020-03-31 18:41:28.413 091 15650.27 382.42 52982.61 88888.00 2020-03-31 18:41:28.913 091 15650.26 382.43 52982.61 88888.00 2020-03-31 18:41:29.413 091 15650.22 382.38 52982.57 88888.00 2020-03-31 18:41:29.913 091 15650.20 382.33 52982.56 88888.00 2020-03-31 18:41:30.413 091 15650.24 382.36 52982.58 88888.00 2020-03-31 18:41:30.913 091 15650.24 382.36 52982.57 88888.00 2020-03-31 18:41:31.413 091 15650.26 382.35 52982.56 88888.00 2020-03-31 18:41:31.913 091 15650.27 382.38 52982.58 88888.00 2020-03-31 18:41:32.413 091 15650.24 382.38 52982.50 88888.00 2020-03-31 18:41:32.913 091 15650.19 382.43 52982.53 88888.00 2020-03-31 18:41:33.413 091 15650.18 382.45 52982.50 88888.00 2020-03-31 18:41:33.913 091 15650.23 382.45 52982.48 88888.00 2020-03-31 18:41:34.413 091 15650.14 382.46 52982.54 88888.00 2020-03-31 18:41:34.913 091 15650.14 382.48 52982.54 88888.00 2020-03-31 18:41:35.413 091 15650.13 382.49 52982.48 88888.00 2020-03-31 18:41:35.913 091 15650.12 382.49 52982.47 88888.00 2020-03-31 18:41:36.413 091 15650.14 382.47 52982.47 88888.00 2020-03-31 18:41:36.913 091 15650.15 382.51 52982.49 88888.00 2020-03-31 18:41:37.413 091 15650.12 382.51 52982.51 88888.00 2020-03-31 18:41:37.913 091 15650.09 382.51 52982.51 88888.00 2020-03-31 18:41:38.413 091 15650.02 382.52 52982.56 88888.00 2020-03-31 18:41:39.413 091 15649.99 382.56 52982.58 88888.00 2020-03-31 18:41:39.913 091 15649.96 382.61 52982.58 88888.00 2020-03-31 18:41:40.413 091 15649.94 382.62 52982.63 88888.00 2020-03-31 18:41:40.913 091 15649.88 382.62 52982.68 88888.00 2020-03-31 18:41:41.413 091 15649.86 382.63 52982.77 88888.00 2020-03-31 18:41:41.913 091 15649.81 382.64 52982.79 88888.00 2020-03-31 18:41:42.413 091 15649.77 382.61 52982.81 88888.00 2020-03-31 18:41:42.913 091 15649.79 382.62 52982.83 88888.00 2020-03-31 18:41:43.413 091 15649.76 382.66 52982.79 88888.00 2020-03-31 18:41:43.913 091 15649.67 382.70 52982.81 88888.00 2020-03-31 18:41:44.413 091 15649.59 382.71 52982.84 88888.00 2020-03-31 18:41:44.913 091 15649.50 382.71 52982.86 88888.00 2020-03-31 18:41:45.413 091 15649.47 382.70 52982.91 88888.00 2020-03-31 18:41:45.913 091 15649.41 382.70 52982.94 88888.00 2020-03-31 18:41:46.413 091 15649.37 382.70 52982.96 88888.00 2020-03-31 18:41:46.913 091 15649.30 382.69 52982.93 88888.00 2020-03-31 18:41:47.413 091 15649.31 382.69 52982.95 88888.00 2020-03-31 18:41:47.913 091 15649.27 382.69 52982.95 88888.00 2020-03-31 18:41:48.413 091 15649.23 382.69 52982.94 88888.00 2020-03-31 18:41:48.913 091 15649.19 382.66 52982.96 88888.00 2020-03-31 18:41:49.413 091 15649.16 382.68 52982.99 88888.00 2020-03-31 18:41:49.913 091 15649.11 382.66 52983.03 88888.00 2020-03-31 18:41:50.413 091 15649.07 382.69 52983.03 88888.00 2020-03-31 18:41:50.913 091 15649.02 382.70 52983.00 88888.00 2020-03-31 18:41:51.413 091 15648.98 382.63 52982.98 88888.00 2020-03-31 18:41:51.913 091 15648.91 382.64 52982.96 88888.00 2020-03-31 18:41:52.413 091 15648.89 382.69 52982.96 88888.00 2020-03-31 18:41:52.913 091 15648.89 382.68 52982.96 88888.00 2020-03-31 18:41:53.413 091 15648.88 382.65 52982.96 88888.00 2020-03-31 18:41:53.913 091 15648.87 382.62 52982.89 88888.00 2020-03-31 18:41:54.413 091 15648.87 382.53 52982.95 88888.00 2020-03-31 18:41:54.913 091 15648.85 382.47 52982.97 88888.00 2020-03-31 18:41:55.413 091 15648.86 382.44 52982.91 88888.00 2020-03-31 18:41:55.913 091 15648.83 382.44 52982.89 88888.00 2020-03-31 18:41:56.413 091 15648.82 382.42 52982.90 88888.00 2020-03-31 18:41:56.913 091 15648.78 382.38 52982.93 88888.00 2020-03-31 18:41:57.413 091 15648.76 382.34 52982.95 88888.00 2020-03-31 18:41:57.913 091 15648.78 382.31 52982.89 88888.00 2020-03-31 18:41:58.413 091 15648.80 382.34 52982.86 88888.00 2020-03-31 18:41:58.913 091 15648.84 382.25 52982.86 88888.00 2020-03-31 18:41:59.413 091 15648.86 382.17 52982.80 88888.00 2020-03-31 18:41:59.913 091 15648.84 382.17 52982.75 88888.00 2020-03-31 18:42:00.413 091 15648.80 382.12 52982.76 88888.00 2020-03-31 18:42:00.913 091 15648.84 382.06 52982.73 88888.00 2020-03-31 18:42:01.413 091 15648.80 382.03 52982.67 88888.00 2020-03-31 18:42:01.913 091 15648.83 381.99 52982.63 88888.00 2020-03-31 18:42:02.413 091 15648.86 381.95 52982.60 88888.00 2020-03-31 18:42:02.913 091 15648.86 381.94 52982.62 88888.00 2020-03-31 18:42:03.413 091 15648.82 381.94 52982.62 88888.00 2020-03-31 18:42:03.913 091 15648.80 381.91 52982.60 88888.00 2020-03-31 18:42:04.413 091 15648.86 381.85 52982.60 88888.00 2020-03-31 18:42:04.913 091 15648.87 381.83 52982.51 88888.00 2020-03-31 18:42:05.413 091 15648.84 381.83 52982.49 88888.00 2020-03-31 18:42:05.913 091 15648.80 381.78 52982.50 88888.00 2020-03-31 18:42:06.413 091 15648.77 381.75 52982.55 88888.00 2020-03-31 18:42:06.913 091 15648.75 381.78 52982.48 88888.00 2020-03-31 18:42:07.413 091 15648.75 381.77 52982.46 88888.00 2020-03-31 18:42:07.913 091 15648.71 381.74 52982.46 88888.00 2020-03-31 18:42:08.413 091 15648.71 381.73 52982.45 88888.00 2020-03-31 18:42:08.913 091 15648.69 381.73 52982.40 88888.00 2020-03-31 18:42:09.413 091 15648.71 381.70 52982.40 88888.00 2020-03-31 18:42:09.913 091 15648.68 381.69 52982.38 88888.00 2020-03-31 18:42:10.913 091 15648.70 381.64 52982.39 88888.00 2020-03-31 18:42:11.413 091 15648.73 381.64 52982.42 88888.00 2020-03-31 18:42:11.913 091 15648.71 381.64 52982.45 88888.00 2020-03-31 18:42:12.413 091 15648.67 381.64 52982.37 88888.00 2020-03-31 18:42:12.913 091 15648.66 381.67 52982.34 88888.00 2020-03-31 18:42:13.413 091 15648.66 381.64 52982.29 88888.00 2020-03-31 18:42:13.913 091 15648.67 381.61 52982.26 88888.00 2020-03-31 18:42:14.413 091 15648.70 381.61 52982.27 88888.00 2020-03-31 18:42:14.913 091 15648.66 381.57 52982.23 88888.00 2020-03-31 18:42:15.413 091 15648.64 381.54 52982.22 88888.00 2020-03-31 18:42:15.913 091 15648.64 381.56 52982.22 88888.00 2020-03-31 18:42:16.413 091 15648.61 381.56 52982.28 88888.00 2020-03-31 18:42:16.913 091 15648.60 381.54 52982.28 88888.00 2020-03-31 18:42:17.413 091 15648.64 381.52 52982.30 88888.00 2020-03-31 18:42:17.913 091 15648.65 381.52 52982.31 88888.00 2020-03-31 18:42:18.413 091 15648.64 381.50 52982.31 88888.00 2020-03-31 18:42:18.913 091 15648.67 381.52 52982.30 88888.00 2020-03-31 18:42:19.413 091 15648.64 381.50 52982.25 88888.00 2020-03-31 18:42:19.913 091 15648.65 381.45 52982.18 88888.00 2020-03-31 18:42:20.413 091 15648.65 381.42 52982.14 88888.00 2020-03-31 18:42:20.913 091 15648.68 381.39 52982.07 88888.00 2020-03-31 18:42:21.404 091 15648.69 381.41 52982.10 88888.00 2020-03-31 18:42:21.904 091 15648.68 381.39 52982.13 88888.00 2020-03-31 18:42:22.404 091 15648.67 381.35 52982.15 88888.00 2020-03-31 18:42:22.904 091 15648.68 381.35 52982.12 88888.00 2020-03-31 18:42:23.404 091 15648.70 381.35 52982.09 88888.00 2020-03-31 18:42:23.904 091 15648.73 381.36 52982.15 88888.00 2020-03-31 18:42:24.404 091 15648.71 381.35 52982.15 88888.00 2020-03-31 18:42:24.904 091 15648.75 381.33 52982.15 88888.00 2020-03-31 18:42:25.404 091 15648.78 381.30 52982.13 88888.00 2020-03-31 18:42:25.904 091 15648.78 381.30 52982.13 88888.00 2020-03-31 18:42:26.404 091 15648.80 381.31 52982.12 88888.00 2020-03-31 18:42:26.904 091 15648.84 381.31 52982.06 88888.00 2020-03-31 18:42:27.404 091 15648.88 381.28 52982.00 88888.00 2020-03-31 18:42:27.904 091 15648.89 381.27 52982.04 88888.00 2020-03-31 18:42:28.404 091 15648.95 381.24 52982.03 88888.00 2020-03-31 18:42:28.904 091 15648.95 381.27 52981.98 88888.00 2020-03-31 18:42:29.404 091 15648.96 381.27 52981.96 88888.00 2020-03-31 18:42:29.904 091 15648.97 381.23 52981.96 88888.00 2020-03-31 18:42:30.404 091 15649.00 381.24 52981.98 88888.00 2020-03-31 18:42:30.904 091 15649.02 381.27 52981.95 88888.00 2020-03-31 18:42:31.404 091 15649.03 381.27 52981.93 88888.00 2020-03-31 18:42:31.904 091 15649.06 381.25 52981.95 88888.00 2020-03-31 18:42:32.404 091 15649.09 381.26 52981.94 88888.00 2020-03-31 18:42:32.904 091 15649.04 381.28 52981.97 88888.00 2020-03-31 18:42:33.404 091 15649.10 381.31 52981.96 88888.00 2020-03-31 18:42:33.904 091 15649.13 381.31 52981.90 88888.00 2020-03-31 18:42:34.404 091 15649.15 381.34 52981.88 88888.00 2020-03-31 18:42:34.904 091 15649.18 381.38 52981.84 88888.00 2020-03-31 18:42:35.404 091 15649.18 381.36 52981.86 88888.00 2020-03-31 18:42:35.904 091 15649.19 381.41 52981.84 88888.00 2020-03-31 18:42:36.404 091 15649.20 381.45 52981.84 88888.00 2020-03-31 18:42:36.904 091 15649.23 381.50 52981.82 88888.00 2020-03-31 18:42:37.404 091 15649.18 381.53 52981.85 88888.00 2020-03-31 18:42:37.904 091 15649.15 381.57 52981.95 88888.00 2020-03-31 18:42:38.404 091 15649.18 381.57 52981.95 88888.00 2020-03-31 18:42:38.904 091 15649.21 381.60 52981.94 88888.00 2020-03-31 18:42:39.404 091 15649.16 381.64 52981.98 88888.00 2020-03-31 18:42:39.904 091 15649.15 381.67 52982.03 88888.00 2020-03-31 18:42:40.404 091 15649.19 381.71 52982.02 88888.00 2020-03-31 18:42:40.904 091 15649.19 381.77 52982.04 88888.00 2020-03-31 18:42:41.404 091 15649.14 381.82 52982.02 88888.00 2020-03-31 18:42:41.904 091 15649.11 381.84 52982.06 88888.00 2020-03-31 18:42:42.404 091 15649.10 381.85 52982.06 88888.00 2020-03-31 18:42:42.904 091 15649.03 381.90 52982.14 88888.00 2020-03-31 18:42:43.404 091 15649.02 381.92 52982.18 88888.00 2020-03-31 18:42:43.904 091 15649.05 381.97 52982.21 88888.00 2020-03-31 18:42:44.404 091 15649.00 382.00 52982.24 88888.00 2020-03-31 18:42:44.904 091 15648.96 382.00 52982.24 88888.00 2020-03-31 18:42:45.404 091 15648.98 382.02 52982.24 88888.00 2020-03-31 18:42:45.904 091 15648.97 382.02 52982.34 88888.00 2020-03-31 18:42:46.404 091 15648.94 382.02 52982.38 88888.00 2020-03-31 18:42:46.904 091 15648.92 382.03 52982.39 88888.00 2020-03-31 18:42:47.404 091 15648.92 382.06 52982.40 88888.00 2020-03-31 18:42:47.904 091 15648.92 382.08 52982.39 88888.00 2020-03-31 18:42:48.404 091 15648.92 382.08 52982.42 88888.00 2020-03-31 18:42:48.904 091 15648.89 382.09 52982.43 88888.00 2020-03-31 18:42:49.404 091 15648.91 382.08 52982.45 88888.00 2020-03-31 18:42:49.904 091 15648.88 382.05 52982.51 88888.00 2020-03-31 18:42:50.404 091 15648.91 382.06 52982.54 88888.00 2020-03-31 18:42:50.904 091 15648.91 382.10 52982.57 88888.00 2020-03-31 18:42:51.404 091 15648.91 382.09 52982.59 88888.00 2020-03-31 18:42:51.904 091 15648.89 382.04 52982.58 88888.00 2020-03-31 18:42:52.404 091 15648.83 382.04 52982.60 88888.00 2020-03-31 18:42:52.904 091 15648.85 382.03 52982.60 88888.00 2020-03-31 18:42:53.404 091 15648.87 381.99 52982.63 88888.00 2020-03-31 18:42:53.904 091 15648.84 381.95 52982.62 88888.00 2020-03-31 18:42:54.404 091 15648.84 381.92 52982.61 88888.00 2020-03-31 18:42:54.904 091 15648.88 381.91 52982.59 88888.00 2020-03-31 18:42:55.404 091 15648.88 381.87 52982.55 88888.00 2020-03-31 18:42:55.904 091 15648.92 381.83 52982.49 88888.00 2020-03-31 18:42:56.404 091 15648.88 381.78 52982.48 88888.00 2020-03-31 18:42:56.904 091 15648.91 381.75 52982.50 88888.00 2020-03-31 18:42:57.404 091 15648.94 381.70 52982.50 88888.00 2020-03-31 18:42:57.904 091 15648.95 381.66 52982.45 88888.00 2020-03-31 18:42:58.404 091 15649.00 381.59 52982.46 88888.00 2020-03-31 18:42:58.904 091 15649.01 381.58 52982.45 88888.00 2020-03-31 18:42:59.404 091 15649.01 381.53 52982.42 88888.00 2020-03-31 18:42:59.904 091 15649.01 381.47 52982.37 88888.00 2020-03-31 18:43:00.404 091 15649.01 381.43 52982.30 88888.00 2020-03-31 18:43:00.904 091 15649.03 381.39 52982.30 88888.00 2020-03-31 18:43:01.404 091 15649.02 381.35 52982.27 88888.00 2020-03-31 18:43:02.404 091 15649.06 381.26 52982.17 88888.00 2020-03-31 18:43:02.904 091 15649.03 381.22 52982.14 88888.00 2020-03-31 18:43:03.404 091 15649.02 381.22 52982.18 88888.00 2020-03-31 18:43:03.904 091 15649.00 381.22 52982.20 88888.00 2020-03-31 18:43:04.404 091 15649.01 381.17 52982.18 88888.00 2020-03-31 18:43:04.904 091 15649.02 381.15 52982.16 88888.00 2020-03-31 18:43:05.404 091 15649.00 381.17 52982.12 88888.00 2020-03-31 18:43:05.904 091 15648.98 381.12 52982.08 88888.00 2020-03-31 18:43:06.404 091 15648.97 381.13 52982.04 88888.00 2020-03-31 18:43:06.904 091 15648.96 381.13 52982.06 88888.00 2020-03-31 18:43:07.404 091 15649.00 381.14 52982.08 88888.00 2020-03-31 18:43:07.904 091 15649.03 381.14 52982.12 88888.00 2020-03-31 18:43:08.404 091 15648.98 381.09 52982.08 88888.00 2020-03-31 18:43:08.904 091 15648.95 381.07 52982.04 88888.00 2020-03-31 18:43:09.404 091 15648.98 381.10 52981.96 88888.00 2020-03-31 18:43:09.904 091 15648.96 381.13 52981.95 88888.00 2020-03-31 18:43:10.404 091 15648.92 381.15 52981.96 88888.00 2020-03-31 18:43:10.904 091 15648.93 381.18 52981.99 88888.00 2020-03-31 18:43:11.404 091 15648.93 381.19 52981.99 88888.00 2020-03-31 18:43:11.904 091 15648.91 381.17 52981.96 88888.00 2020-03-31 18:43:12.404 091 15648.89 381.17 52981.94 88888.00 2020-03-31 18:43:12.904 091 15648.91 381.19 52981.97 88888.00 2020-03-31 18:43:13.404 091 15648.91 381.19 52982.03 88888.00 2020-03-31 18:43:13.904 091 15648.89 381.18 52982.04 88888.00 2020-03-31 18:43:14.404 091 15648.87 381.17 52982.05 88888.00 2020-03-31 18:43:14.904 091 15648.86 381.19 52982.06 88888.00 2020-03-31 18:43:15.404 091 15648.88 381.22 52982.07 88888.00 2020-03-31 18:43:15.904 091 15648.87 381.23 52982.07 88888.00 2020-03-31 18:43:16.404 091 15648.87 381.26 52982.12 88888.00 2020-03-31 18:43:16.904 091 15648.89 381.30 52982.05 88888.00 2020-03-31 18:43:17.404 091 15648.87 381.33 52982.08 88888.00 2020-03-31 18:43:17.904 091 15648.89 381.32 52982.16 88888.00 2020-03-31 18:43:18.404 091 15648.85 381.33 52982.19 88888.00 2020-03-31 18:43:18.904 091 15648.86 381.34 52982.19 88888.00 2020-03-31 18:43:19.404 091 15648.87 381.34 52982.15 88888.00 2020-03-31 18:43:19.904 091 15648.88 381.33 52982.15 88888.00 2020-03-31 18:43:20.404 091 15648.95 381.36 52982.18 88888.00 2020-03-31 18:43:20.904 091 15648.91 381.34 52982.18 88888.00 2020-03-31 18:43:21.404 091 15648.95 381.34 52982.19 88888.00 2020-03-31 18:43:21.904 091 15648.96 381.36 52982.21 88888.00 2020-03-31 18:43:22.404 091 15648.97 381.39 52982.21 88888.00 2020-03-31 18:43:22.904 091 15648.95 381.39 52982.24 88888.00 2020-03-31 18:43:23.404 091 15648.98 381.43 52982.22 88888.00 2020-03-31 18:43:23.904 091 15649.03 381.48 52982.16 88888.00 2020-03-31 18:43:24.404 091 15649.05 381.47 52982.16 88888.00 2020-03-31 18:43:24.904 091 15649.07 381.42 52982.23 88888.00 2020-03-31 18:43:25.404 091 15649.11 381.41 52982.21 88888.00 2020-03-31 18:43:25.904 091 15649.11 381.42 52982.18 88888.00 2020-03-31 18:43:26.404 091 15649.11 381.42 52982.14 88888.00 2020-03-31 18:43:26.904 091 15649.11 381.38 52982.16 88888.00 2020-03-31 18:43:27.404 091 15649.13 381.40 52982.15 88888.00 2020-03-31 18:43:27.904 091 15649.10 381.45 52982.09 88888.00 2020-03-31 18:43:28.404 091 15649.15 381.45 52982.10 88888.00 2020-03-31 18:43:28.904 091 15649.15 381.45 52982.12 88888.00 2020-03-31 18:43:29.404 091 15649.16 381.42 52982.13 88888.00 2020-03-31 18:43:29.904 091 15649.20 381.43 52982.15 88888.00 2020-03-31 18:43:30.404 091 15649.20 381.41 52982.09 88888.00 2020-03-31 18:43:30.904 091 15649.16 381.44 52982.04 88888.00 2020-03-31 18:43:31.404 091 15649.16 381.44 52982.04 88888.00 2020-03-31 18:43:31.904 091 15649.22 381.43 52982.00 88888.00 2020-03-31 18:43:32.404 091 15649.22 381.44 52981.97 88888.00 2020-03-31 18:43:32.904 091 15649.24 381.43 52981.96 88888.00 2020-03-31 18:43:33.904 091 15649.31 381.38 52981.96 88888.00 2020-03-31 18:43:34.404 091 15649.34 381.34 52981.92 88888.00 2020-03-31 18:43:34.904 091 15649.38 381.35 52981.89 88888.00 2020-03-31 18:43:35.404 091 15649.41 381.36 52981.88 88888.00 2020-03-31 18:43:35.904 091 15649.39 381.38 52981.88 88888.00 2020-03-31 18:43:36.404 091 15649.43 381.35 52981.88 88888.00 2020-03-31 18:43:36.904 091 15649.47 381.33 52981.92 88888.00 2020-03-31 18:43:37.404 091 15649.51 381.32 52981.89 88888.00 2020-03-31 18:43:37.904 091 15649.51 381.33 52981.84 88888.00 2020-03-31 18:43:38.404 091 15649.54 381.34 52981.80 88888.00 2020-03-31 18:43:38.904 091 15649.56 381.32 52981.82 88888.00 2020-03-31 18:43:39.404 091 15649.60 381.31 52981.82 88888.00 2020-03-31 18:43:39.904 091 15649.67 381.28 52981.81 88888.00 2020-03-31 18:43:40.404 091 15649.75 381.26 52981.81 88888.00 2020-03-31 18:43:40.904 091 15649.81 381.26 52981.77 88888.00 2020-03-31 18:43:41.904 091 15649.83 381.35 52981.74 88888.00 2020-03-31 18:43:42.404 091 15649.85 381.32 52981.74 88888.00 2020-03-31 18:43:42.904 091 15649.88 381.31 52981.79 88888.00 2020-03-31 18:43:43.404 091 15649.91 381.31 52981.81 88888.00 2020-03-31 18:43:43.904 091 15649.92 381.32 52981.78 88888.00 2020-03-31 18:43:44.404 091 15649.93 381.34 52981.73 88888.00 2020-03-31 18:43:44.904 091 15649.93 381.36 52981.77 88888.00 2020-03-31 18:43:45.404 091 15649.97 381.36 52981.78 88888.00 2020-03-31 18:43:45.904 091 15649.94 381.38 52981.76 88888.00 2020-03-31 18:43:46.404 091 15649.95 381.36 52981.79 88888.00 2020-03-31 18:43:46.904 091 15649.95 381.41 52981.81 88888.00 2020-03-31 18:43:47.404 091 15649.96 381.45 52981.78 88888.00 2020-03-31 18:43:47.904 091 15649.94 381.45 52981.78 88888.00 2020-03-31 18:43:48.404 091 15649.95 381.50 52981.86 88888.00 2020-03-31 18:43:48.904 091 15649.93 381.51 52981.87 88888.00 2020-03-31 18:43:49.404 091 15649.93 381.53 52981.96 88888.00 2020-03-31 18:43:49.904 091 15649.87 381.58 52982.00 88888.00 2020-03-31 18:43:50.404 091 15649.88 381.54 52982.05 88888.00 2020-03-31 18:43:50.904 091 15649.87 381.54 52982.03 88888.00 2020-03-31 18:43:51.404 091 15649.79 381.57 52982.03 88888.00 2020-03-31 18:43:51.904 091 15649.77 381.57 52982.10 88888.00 2020-03-31 18:43:52.404 091 15649.78 381.53 52982.13 88888.00 2020-03-31 18:43:52.904 091 15649.74 381.54 52982.08 88888.00 2020-03-31 18:43:53.404 091 15649.69 381.56 52982.10 88888.00 2020-03-31 18:43:53.904 091 15649.73 381.57 52982.16 88888.00 2020-03-31 18:43:54.404 091 15649.67 381.54 52982.19 88888.00 2020-03-31 18:43:54.904 091 15649.58 381.49 52982.21 88888.00 2020-03-31 18:43:55.404 091 15649.54 381.48 52982.22 88888.00 2020-03-31 18:43:55.904 091 15649.50 381.44 52982.21 88888.00 2020-03-31 18:43:56.404 091 15649.47 381.42 52982.30 88888.00 2020-03-31 18:43:56.904 091 15649.43 381.40 52982.28 88888.00 2020-03-31 18:43:57.404 091 15649.39 381.38 52982.28 88888.00 2020-03-31 18:43:57.904 091 15649.37 381.38 52982.27 88888.00 2020-03-31 18:43:58.404 091 15649.31 381.33 52982.35 88888.00 2020-03-31 18:43:58.904 091 15649.27 381.27 52982.35 88888.00 2020-03-31 18:43:59.404 091 15649.25 381.24 52982.36 88888.00 2020-03-31 18:43:59.904 091 15649.23 381.22 52982.34 88888.00 2020-03-31 18:44:00.404 091 15649.22 381.19 52982.30 88888.00 2020-03-31 18:44:00.904 091 15649.12 381.16 52982.29 88888.00 2020-03-31 18:44:01.404 091 15649.10 381.09 52982.27 88888.00 2020-03-31 18:44:01.904 091 15649.11 381.02 52982.29 88888.00 2020-03-31 18:44:02.404 091 15649.10 381.06 52982.27 88888.00 2020-03-31 18:44:02.904 091 15649.09 381.05 52982.26 88888.00 2020-03-31 18:44:03.404 091 15649.04 381.00 52982.26 88888.00 2020-03-31 18:44:03.904 091 15649.03 381.00 52982.23 88888.00 2020-03-31 18:44:04.404 091 15649.07 380.99 52982.19 88888.00 2020-03-31 18:44:05.404 091 15649.10 381.00 52982.17 88888.00 2020-03-31 18:44:05.904 091 15649.07 381.00 52982.15 88888.00 2020-03-31 18:44:06.404 091 15649.12 380.99 52982.14 88888.00 2020-03-31 18:44:06.904 091 15649.12 380.99 52982.12 88888.00 2020-03-31 18:44:07.404 091 15649.13 380.98 52982.09 88888.00 2020-03-31 18:44:07.904 091 15649.18 380.98 52982.06 88888.00 2020-03-31 18:44:08.404 091 15649.23 381.04 52982.13 88888.00 2020-03-31 18:44:08.904 091 15649.28 381.05 52982.13 88888.00 2020-03-31 18:44:09.404 091 15649.29 381.08 52982.06 88888.00 2020-03-31 18:44:09.904 091 15649.33 381.09 52982.08 88888.00 2020-03-31 18:44:10.404 091 15649.36 381.09 52982.05 88888.00 2020-03-31 18:44:10.904 091 15649.41 381.13 52982.03 88888.00 2020-03-31 18:44:11.404 091 15649.47 381.17 52982.05 88888.00 2020-03-31 18:44:11.904 091 15649.52 381.23 52982.07 88888.00 2020-03-31 18:44:12.404 091 15649.55 381.27 52982.06 88888.00 2020-03-31 18:44:12.904 091 15649.59 381.32 52982.08 88888.00 2020-03-31 18:44:13.404 091 15649.59 381.38 52982.08 88888.00 2020-03-31 18:44:13.904 091 15649.60 381.41 52982.03 88888.00 2020-03-31 18:44:14.404 091 15649.67 381.43 52982.00 88888.00 2020-03-31 18:44:15.404 091 15649.66 381.42 52982.07 88888.00 2020-03-31 18:44:15.904 091 15649.63 381.45 52982.05 88888.00 2020-03-31 18:44:16.404 091 15649.70 381.50 52982.06 88888.00 2020-03-31 18:44:16.904 091 15649.69 381.56 52982.05 88888.00 2020-03-31 18:44:17.404 091 15649.68 381.58 52982.06 88888.00 2020-03-31 18:44:17.904 091 15649.67 381.57 52982.08 88888.00 2020-03-31 18:44:18.404 091 15649.73 381.58 52982.18 88888.00 2020-03-31 18:44:18.904 091 15649.76 381.59 52982.18 88888.00 2020-03-31 18:44:19.404 091 15649.68 381.64 52982.19 88888.00 2020-03-31 18:44:19.904 091 15649.67 381.67 52982.19 88888.00 2020-03-31 18:44:20.404 091 15649.67 381.65 52982.22 88888.00 2020-03-31 18:44:20.904 091 15649.65 381.68 52982.29 88888.00 2020-03-31 18:44:21.404 091 15649.65 381.67 52982.24 88888.00 2020-03-31 18:44:21.904 091 15649.66 381.65 52982.17 88888.00 2020-03-31 18:44:22.404 091 15649.61 381.59 52982.18 88888.00 2020-03-31 18:44:22.904 091 15649.60 381.59 52982.24 88888.00 2020-03-31 18:44:23.404 091 15649.59 381.64 52982.26 88888.00 2020-03-31 18:44:23.904 091 15649.59 381.66 52982.26 88888.00 2020-03-31 18:44:24.404 091 15649.58 381.65 52982.27 88888.00 2020-03-31 18:44:24.904 091 15649.52 381.69 52982.29 88888.00 2020-03-31 18:44:25.404 091 15649.54 381.71 52982.33 88888.00 2020-03-31 18:44:25.904 091 15649.54 381.70 52982.31 88888.00 2020-03-31 18:44:26.404 091 15649.54 381.69 52982.31 88888.00 2020-03-31 18:44:26.904 091 15649.54 381.69 52982.28 88888.00 2020-03-31 18:44:27.404 091 15649.52 381.73 52982.29 88888.00 2020-03-31 18:44:27.904 091 15649.54 381.71 52982.31 88888.00 2020-03-31 18:44:28.404 091 15649.50 381.67 52982.27 88888.00 2020-03-31 18:44:28.904 091 15649.47 381.68 52982.22 88888.00 2020-03-31 18:44:29.404 091 15649.46 381.69 52982.24 88888.00 2020-03-31 18:44:29.904 091 15649.50 381.67 52982.23 88888.00 2020-03-31 18:44:30.404 091 15649.51 381.67 52982.17 88888.00 2020-03-31 18:44:30.904 091 15649.48 381.67 52982.08 88888.00 2020-03-31 18:44:31.404 091 15649.51 381.65 52982.14 88888.00 2020-03-31 18:44:31.904 091 15649.56 381.65 52982.15 88888.00 2020-03-31 18:44:32.404 091 15649.59 381.69 52982.10 88888.00 2020-03-31 18:44:32.904 091 15649.61 381.73 52982.08 88888.00 2020-03-31 18:44:33.404 091 15649.61 381.71 52982.13 88888.00 2020-03-31 18:44:33.904 091 15649.61 381.73 52982.14 88888.00 2020-03-31 18:44:34.404 091 15649.64 381.73 52982.04 88888.00 2020-03-31 18:44:34.904 091 15649.66 381.78 52982.00 88888.00 2020-03-31 18:44:35.404 091 15649.75 381.78 52982.00 88888.00 2020-03-31 18:44:35.904 091 15649.76 381.73 52981.97 88888.00 2020-03-31 18:44:36.404 091 15649.77 381.74 52981.97 88888.00 2020-03-31 18:44:36.904 091 15649.82 381.78 52981.93 88888.00 2020-03-31 18:44:37.404 091 15649.83 381.80 52981.92 88888.00 2020-03-31 18:44:37.904 091 15649.86 381.86 52981.95 88888.00 2020-03-31 18:44:38.404 091 15649.90 381.88 52981.97 88888.00 2020-03-31 18:44:38.904 091 15649.93 381.92 52981.93 88888.00 2020-03-31 18:44:39.404 091 15649.97 381.95 52981.86 88888.00 2020-03-31 18:44:39.904 091 15649.97 381.95 52981.83 88888.00 2020-03-31 18:44:40.404 091 15649.95 381.96 52981.79 88888.00 2020-03-31 18:44:40.904 091 15649.95 382.01 52981.83 88888.00 2020-03-31 18:44:41.404 091 15649.97 382.05 52981.87 88888.00 2020-03-31 18:44:41.904 091 15650.02 382.09 52981.89 88888.00 2020-03-31 18:44:42.404 091 15650.05 382.11 52981.88 88888.00 2020-03-31 18:44:42.904 091 15650.03 382.14 52981.87 88888.00 2020-03-31 18:44:43.404 091 15649.97 382.19 52981.85 88888.00 2020-03-31 18:44:43.904 091 15649.92 382.22 52981.80 88888.00 2020-03-31 18:44:44.904 091 15649.85 382.22 52981.86 88888.00 2020-03-31 18:44:45.404 091 15649.79 382.29 52981.88 88888.00 2020-03-31 18:44:45.904 091 15649.79 382.33 52981.95 88888.00 2020-03-31 18:44:46.904 091 15649.83 382.38 52982.01 88888.00 2020-03-31 18:44:47.404 091 15649.76 382.38 52982.04 88888.00 2020-03-31 18:44:47.904 091 15649.73 382.43 52982.13 88888.00 2020-03-31 18:44:48.404 091 15649.64 382.45 52982.18 88888.00 2020-03-31 18:44:48.904 091 15649.58 382.45 52982.28 88888.00 2020-03-31 18:44:49.404 091 15649.52 382.46 52982.27 88888.00 2020-03-31 18:44:49.904 091 15649.49 382.44 52982.25 88888.00 2020-03-31 18:44:50.404 091 15649.43 382.45 52982.27 88888.00 2020-03-31 18:44:50.904 091 15649.39 382.45 52982.33 88888.00 2020-03-31 18:44:51.404 091 15649.36 382.47 52982.37 88888.00 2020-03-31 18:44:51.904 091 15649.29 382.48 52982.39 88888.00 2020-03-31 18:44:52.404 091 15649.25 382.47 52982.43 88888.00 2020-03-31 18:44:52.904 091 15649.19 382.45 52982.46 88888.00 2020-03-31 18:44:53.404 091 15649.18 382.49 52982.46 88888.00 2020-03-31 18:44:53.904 091 15649.16 382.55 52982.47 88888.00 2020-03-31 18:44:54.904 091 15649.06 382.56 52982.48 88888.00 2020-03-31 18:44:55.404 091 15649.09 382.59 52982.50 88888.00 2020-03-31 18:44:55.904 091 15649.04 382.55 52982.50 88888.00 2020-03-31 18:44:56.404 091 15649.04 382.53 52982.50 88888.00 2020-03-31 18:44:56.904 091 15649.01 382.55 52982.50 88888.00 2020-03-31 18:44:57.404 091 15649.03 382.56 52982.43 88888.00 2020-03-31 18:44:57.904 091 15649.01 382.54 52982.44 88888.00 2020-03-31 18:44:58.404 091 15649.05 382.52 52982.44 88888.00 2020-03-31 18:44:58.904 091 15649.04 382.49 52982.45 88888.00 2020-03-31 18:44:59.404 091 15649.03 382.51 52982.41 88888.00 2020-03-31 18:44:59.904 091 15649.05 382.52 52982.35 88888.00 2020-03-31 18:45:00.404 091 15649.03 382.54 52982.34 88888.00 2020-03-31 18:45:00.904 091 15648.98 382.53 52982.35 88888.00 2020-03-31 18:45:01.404 091 15648.97 382.57 52982.29 88888.00 2020-03-31 18:45:01.904 091 15648.92 382.61 52982.33 88888.00 2020-03-31 18:45:02.404 091 15648.94 382.60 52982.39 88888.00 2020-03-31 18:45:02.904 091 15648.97 382.54 52982.41 88888.00 2020-03-31 18:45:03.404 091 15649.09 382.53 52982.36 88888.00 2020-03-31 18:45:03.904 091 15649.19 382.60 52982.37 88888.00 2020-03-31 18:45:04.904 091 15649.15 382.64 52982.31 88888.00 2020-03-31 18:45:05.404 091 15649.16 382.69 52982.31 88888.00 2020-03-31 18:45:05.904 091 15649.14 382.70 52982.33 88888.00 2020-03-31 18:45:06.404 091 15649.16 382.71 52982.25 88888.00 2020-03-31 18:45:06.904 091 15649.22 382.77 52982.26 88888.00 2020-03-31 18:45:07.404 091 15649.25 382.78 52982.24 88888.00 2020-03-31 18:45:07.904 091 15649.27 382.77 52982.23 88888.00 2020-03-31 18:45:08.404 091 15649.25 382.80 52982.22 88888.00 2020-03-31 18:45:08.904 091 15649.27 382.83 52982.24 88888.00 2020-03-31 18:45:09.404 091 15649.28 382.85 52982.28 88888.00 2020-03-31 18:45:09.904 091 15649.27 382.83 52982.27 88888.00 2020-03-31 18:45:10.404 091 15649.33 382.79 52982.26 88888.00 2020-03-31 18:45:10.904 091 15649.34 382.85 52982.26 88888.00 2020-03-31 18:45:11.404 091 15649.39 382.85 52982.29 88888.00 2020-03-31 18:45:11.904 091 15649.40 382.82 52982.29 88888.00 2020-03-31 18:45:12.404 091 15649.42 382.79 52982.30 88888.00 2020-03-31 18:45:12.904 091 15649.40 382.80 52982.30 88888.00 2020-03-31 18:45:13.404 091 15649.43 382.85 52982.29 88888.00 2020-03-31 18:45:13.904 091 15649.43 382.83 52982.26 88888.00 2020-03-31 18:45:14.404 091 15649.41 382.79 52982.28 88888.00 2020-03-31 18:45:14.904 091 15649.38 382.75 52982.29 88888.00 2020-03-31 18:45:15.404 091 15649.40 382.74 52982.29 88888.00 2020-03-31 18:45:15.904 091 15649.40 382.71 52982.28 88888.00 2020-03-31 18:45:16.404 091 15649.40 382.69 52982.33 88888.00 2020-03-31 18:45:16.904 091 15649.36 382.70 52982.34 88888.00 2020-03-31 18:45:17.404 091 15649.33 382.70 52982.35 88888.00 2020-03-31 18:45:17.904 091 15649.34 382.64 52982.36 88888.00 2020-03-31 18:45:18.404 091 15649.37 382.57 52982.40 88888.00 2020-03-31 18:45:18.904 091 15649.33 382.54 52982.39 88888.00 2020-03-31 18:45:19.404 091 15649.31 382.52 52982.36 88888.00 2020-03-31 18:45:19.904 091 15649.28 382.49 52982.35 88888.00 2020-03-31 18:45:20.404 091 15649.24 382.45 52982.35 88888.00 2020-03-31 18:45:20.904 091 15649.21 382.48 52982.33 88888.00 2020-03-31 18:45:21.404 091 15649.23 382.47 52982.31 88888.00 2020-03-31 18:45:21.904 091 15649.22 382.45 52982.29 88888.00 2020-03-31 18:45:22.404 091 15649.20 382.42 52982.28 88888.00 2020-03-31 18:45:22.904 091 15649.18 382.44 52982.25 88888.00 2020-03-31 18:45:23.404 091 15649.15 382.45 52982.26 88888.00 2020-03-31 18:45:23.904 091 15649.09 382.45 52982.22 88888.00 2020-03-31 18:45:24.404 091 15649.02 382.46 52982.15 88888.00 2020-03-31 18:45:24.904 091 15648.98 382.45 52982.10 88888.00 2020-03-31 18:45:25.404 091 15649.00 382.37 52982.06 88888.00 2020-03-31 18:45:25.904 091 15649.01 382.39 52982.02 88888.00 2020-03-31 18:45:26.404 091 15648.98 382.44 52981.97 88888.00 2020-03-31 18:45:26.904 091 15648.96 382.44 52982.01 88888.00 2020-03-31 18:45:27.404 091 15648.95 382.47 52982.02 88888.00 2020-03-31 18:45:28.404 091 15649.02 382.46 52981.95 88888.00 2020-03-31 18:45:28.904 091 15649.01 382.51 52981.96 88888.00 2020-03-31 18:45:29.404 091 15648.94 382.54 52981.93 88888.00 2020-03-31 18:45:29.904 091 15648.89 382.56 52981.92 88888.00 2020-03-31 18:45:30.404 091 15648.95 382.64 52981.95 88888.00 2020-03-31 18:45:30.904 091 15648.93 382.65 52981.99 88888.00 2020-03-31 18:45:31.404 091 15648.97 382.71 52981.97 88888.00 2020-03-31 18:45:31.904 091 15649.01 382.75 52981.97 88888.00 2020-03-31 18:45:32.404 091 15649.00 382.77 52981.96 88888.00 2020-03-31 18:45:32.904 091 15649.11 382.79 52981.93 88888.00 2020-03-31 18:45:33.404 091 15649.10 382.83 52981.92 88888.00 2020-03-31 18:45:33.904 091 15649.11 382.86 52981.94 88888.00 2020-03-31 18:45:34.404 091 15649.13 382.88 52981.97 88888.00 2020-03-31 18:45:34.904 091 15649.12 382.91 52981.89 88888.00 2020-03-31 18:45:35.404 091 15649.10 383.00 52981.89 88888.00 2020-03-31 18:45:35.904 091 15649.14 383.05 52981.94 88888.00 2020-03-31 18:45:36.404 091 15649.15 383.08 52981.95 88888.00 2020-03-31 18:45:36.904 091 15649.13 383.14 52981.96 88888.00 2020-03-31 18:45:37.404 091 15649.16 383.13 52982.03 88888.00 2020-03-31 18:45:37.904 091 15649.19 383.16 52982.03 88888.00 2020-03-31 18:45:38.404 091 15649.28 383.21 52981.99 88888.00 2020-03-31 18:45:38.904 091 15649.32 383.23 52981.99 88888.00 2020-03-31 18:45:39.404 091 15649.33 383.27 52982.04 88888.00 2020-03-31 18:45:39.904 091 15649.33 383.31 52982.05 88888.00 2020-03-31 18:45:40.404 091 15649.32 383.33 52982.07 88888.00 2020-03-31 18:45:40.904 091 15649.41 383.33 52982.06 88888.00 2020-03-31 18:45:41.404 091 15649.43 383.33 52982.00 88888.00 2020-03-31 18:45:41.904 091 15649.36 383.34 52982.02 88888.00 2020-03-31 18:45:42.404 091 15649.32 383.39 52982.04 88888.00 2020-03-31 18:45:42.904 091 15649.29 383.44 52982.04 88888.00 2020-03-31 18:45:43.404 091 15649.29 383.43 52982.03 88888.00 2020-03-31 18:45:43.904 091 15649.30 383.44 52982.08 88888.00 2020-03-31 18:45:44.404 091 15649.28 383.50 52982.09 88888.00 2020-03-31 18:45:44.904 091 15649.29 383.49 52982.14 88888.00 2020-03-31 18:45:45.404 091 15649.31 383.52 52982.18 88888.00 2020-03-31 18:45:45.904 091 15649.31 383.55 52982.20 88888.00 2020-03-31 18:45:46.404 091 15649.30 383.56 52982.22 88888.00 2020-03-31 18:45:46.904 091 15649.29 383.60 52982.21 88888.00 2020-03-31 18:45:47.404 091 15649.32 383.61 52982.17 88888.00 2020-03-31 18:45:47.904 091 15649.28 383.59 52982.15 88888.00 2020-03-31 18:45:48.404 091 15649.21 383.58 52982.19 88888.00 2020-03-31 18:45:48.904 091 15649.25 383.63 52982.15 88888.00 2020-03-31 18:45:49.404 091 15649.28 383.64 52982.21 88888.00 2020-03-31 18:45:49.904 091 15649.24 383.66 52982.22 88888.00 2020-03-31 18:45:50.404 091 15649.28 383.66 52982.25 88888.00 2020-03-31 18:45:50.904 091 15649.28 383.66 52982.29 88888.00 2020-03-31 18:45:51.404 091 15649.24 383.63 52982.28 88888.00 2020-03-31 18:45:51.904 091 15649.23 383.65 52982.26 88888.00 2020-03-31 18:45:52.404 091 15649.20 383.66 52982.29 88888.00 2020-03-31 18:45:52.904 091 15649.20 383.64 52982.31 88888.00 2020-03-31 18:45:53.404 091 15649.19 383.63 52982.33 88888.00 2020-03-31 18:45:53.904 091 15649.19 383.60 52982.31 88888.00 2020-03-31 18:45:54.404 091 15649.21 383.57 52982.31 88888.00 2020-03-31 18:45:54.904 091 15649.20 383.52 52982.25 88888.00 2020-03-31 18:45:55.404 091 15649.22 383.51 52982.21 88888.00 2020-03-31 18:45:55.904 091 15649.22 383.50 52982.16 88888.00 2020-03-31 18:45:56.404 091 15649.27 383.46 52982.21 88888.00 2020-03-31 18:45:56.904 091 15649.32 383.44 52982.19 88888.00 2020-03-31 18:45:57.404 091 15649.28 383.44 52982.15 88888.00 2020-03-31 18:45:57.904 091 15649.30 383.43 52982.06 88888.00 2020-03-31 18:45:58.404 091 15649.25 383.43 52982.03 88888.00 2020-03-31 18:45:58.904 091 15649.24 383.41 52982.01 88888.00 2020-03-31 18:45:59.904 091 15649.30 383.38 52982.05 88888.00 2020-03-31 18:46:00.404 091 15649.30 383.35 52982.01 88888.00 2020-03-31 18:46:00.904 091 15649.34 383.37 52982.02 88888.00 2020-03-31 18:46:01.404 091 15649.39 383.37 52981.97 88888.00 2020-03-31 18:46:01.904 091 15649.40 383.32 52981.93 88888.00 2020-03-31 18:46:02.404 091 15649.47 383.31 52981.86 88888.00 2020-03-31 18:46:02.904 091 15649.45 383.29 52981.84 88888.00 2020-03-31 18:46:03.404 091 15649.43 383.27 52981.83 88888.00 2020-03-31 18:46:03.904 091 15649.51 383.27 52981.82 88888.00 2020-03-31 18:46:04.404 091 15649.50 383.31 52981.82 88888.00 2020-03-31 18:46:04.904 091 15649.51 383.32 52981.81 88888.00 2020-03-31 18:46:05.404 091 15649.52 383.32 52981.78 88888.00 2020-03-31 18:46:05.904 091 15649.54 383.33 52981.74 88888.00 2020-03-31 18:46:06.404 091 15649.56 383.32 52981.78 88888.00 2020-03-31 18:46:06.904 091 15649.63 383.29 52981.80 88888.00 2020-03-31 18:46:07.904 091 15649.70 383.30 52981.75 88888.00 2020-03-31 18:46:08.404 091 15649.74 383.32 52981.69 88888.00 2020-03-31 18:46:08.904 091 15649.75 383.40 52981.64 88888.00 2020-03-31 18:46:09.404 091 15649.79 383.35 52981.62 88888.00 2020-03-31 18:46:09.904 091 15649.85 383.37 52981.60 88888.00 2020-03-31 18:46:10.404 091 15649.87 383.41 52981.59 88888.00 2020-03-31 18:46:10.904 091 15649.87 383.41 52981.59 88888.00 2020-03-31 18:46:11.404 091 15649.88 383.42 52981.61 88888.00 2020-03-31 18:46:11.904 091 15649.94 383.43 52981.64 88888.00 2020-03-31 18:46:12.404 091 15649.99 383.48 52981.61 88888.00 2020-03-31 18:46:12.904 091 15650.01 383.46 52981.65 88888.00 2020-03-31 18:46:13.404 091 15650.06 383.47 52981.66 88888.00 2020-03-31 18:46:13.904 091 15650.10 383.48 52981.62 88888.00 2020-03-31 18:46:14.404 091 15650.12 383.49 52981.62 88888.00 2020-03-31 18:46:14.904 091 15650.13 383.50 52981.62 88888.00 2020-03-31 18:46:15.404 091 15650.14 383.49 52981.66 88888.00 2020-03-31 18:46:15.904 091 15650.11 383.49 52981.61 88888.00 2020-03-31 18:46:16.404 091 15650.11 383.50 52981.60 88888.00 2020-03-31 18:46:16.904 091 15650.15 383.50 52981.62 88888.00 2020-03-31 18:46:17.404 091 15650.17 383.50 52981.55 88888.00 2020-03-31 18:46:17.904 091 15650.15 383.53 52981.53 88888.00 2020-03-31 18:46:18.404 091 15650.18 383.53 52981.47 88888.00 2020-03-31 18:46:18.904 091 15650.20 383.58 52981.55 88888.00 2020-03-31 18:46:19.404 091 15650.19 383.59 52981.56 88888.00 2020-03-31 18:46:19.904 091 15650.17 383.60 52981.53 88888.00 2020-03-31 18:46:20.404 091 15650.14 383.60 52981.57 88888.00 2020-03-31 18:46:20.904 091 15650.14 383.63 52981.58 88888.00 2020-03-31 18:46:21.404 091 15650.18 383.63 52981.50 88888.00 2020-03-31 18:46:21.904 091 15650.19 383.68 52981.48 88888.00 2020-03-31 18:46:22.404 091 15650.24 383.73 52981.50 88888.00 2020-03-31 18:46:22.904 091 15650.17 383.75 52981.52 88888.00 2020-03-31 18:46:23.404 091 15650.18 383.78 52981.52 88888.00 2020-03-31 18:46:23.904 091 15650.15 383.84 52981.49 88888.00 2020-03-31 18:46:24.404 091 15650.15 383.84 52981.53 88888.00 2020-03-31 18:46:24.904 091 15650.13 383.87 52981.58 88888.00 2020-03-31 18:46:25.404 091 15650.13 383.92 52981.60 88888.00 2020-03-31 18:46:25.904 091 15650.14 383.94 52981.63 88888.00 2020-03-31 18:46:26.404 091 15650.15 383.95 52981.65 88888.00 2020-03-31 18:46:26.904 091 15650.13 384.00 52981.64 88888.00 2020-03-31 18:46:27.404 091 15650.14 384.02 52981.68 88888.00 2020-03-31 18:46:27.904 091 15650.20 384.04 52981.73 88888.00 2020-03-31 18:46:28.404 091 15650.20 384.12 52981.82 88888.00 2020-03-31 18:46:28.904 091 15650.20 384.18 52981.85 88888.00 2020-03-31 18:46:29.404 091 15650.24 384.16 52981.89 88888.00 2020-03-31 18:46:29.904 091 15650.22 384.21 52981.92 88888.00 2020-03-31 18:46:30.404 091 15650.21 384.24 52981.90 88888.00 2020-03-31 18:46:31.404 091 15650.18 384.30 52981.94 88888.00 2020-03-31 18:46:31.904 091 15650.15 384.30 52982.00 88888.00 2020-03-31 18:46:32.404 091 15650.18 384.27 52982.00 88888.00 2020-03-31 18:46:32.904 091 15650.21 384.28 52982.04 88888.00 2020-03-31 18:46:33.404 091 15650.21 384.35 52982.13 88888.00 2020-03-31 18:46:33.904 091 15650.26 384.36 52982.18 88888.00 2020-03-31 18:46:34.404 091 15650.27 384.39 52982.20 88888.00 2020-03-31 18:46:34.904 091 15650.29 384.35 52982.21 88888.00 2020-03-31 18:46:35.404 091 15650.33 384.33 52982.13 88888.00 2020-03-31 18:46:35.904 091 15650.35 384.33 52982.15 88888.00 2020-03-31 18:46:36.405 091 15650.38 384.28 52982.17 88888.00 2020-03-31 18:46:36.905 091 15650.41 384.28 52982.14 88888.00 2020-03-31 18:46:37.405 091 15650.42 384.39 52982.19 88888.00 2020-03-31 18:46:37.905 091 15650.48 384.39 52982.19 88888.00 2020-03-31 18:46:38.405 091 15650.55 384.36 52982.13 88888.00 2020-03-31 18:46:38.905 091 15650.52 384.35 52982.08 88888.00 2020-03-31 18:46:39.405 091 15650.56 384.32 52982.08 88888.00 2020-03-31 18:46:39.905 091 15650.56 384.24 52982.10 88888.00 2020-03-31 18:46:40.405 091 15650.55 384.21 52982.08 88888.00 2020-03-31 18:46:41.405 091 15650.63 384.17 52982.02 88888.00 2020-03-31 18:46:41.905 091 15650.63 384.15 52982.00 88888.00 2020-03-31 18:46:42.405 091 15650.67 384.11 52982.03 88888.00 2020-03-31 18:46:42.905 091 15650.72 384.08 52982.07 88888.00 2020-03-31 18:46:43.405 091 15650.76 384.03 52982.04 88888.00 2020-03-31 18:46:43.905 091 15650.72 384.03 52982.00 88888.00 2020-03-31 18:46:44.405 091 15650.72 383.99 52981.97 88888.00 2020-03-31 18:46:44.905 091 15650.76 383.98 52981.95 88888.00 2020-03-31 18:46:45.405 091 15650.78 383.96 52981.96 88888.00 2020-03-31 18:46:45.905 091 15650.85 383.87 52981.96 88888.00 2020-03-31 18:46:46.405 091 15650.87 383.87 52981.85 88888.00 2020-03-31 18:46:46.905 091 15650.86 383.90 52981.78 88888.00 2020-03-31 18:46:47.405 091 15650.93 383.90 52981.75 88888.00 2020-03-31 18:46:47.905 091 15650.88 383.90 52981.79 88888.00 2020-03-31 18:46:48.405 091 15650.90 383.91 52981.78 88888.00 2020-03-31 18:46:48.905 091 15650.90 383.90 52981.75 88888.00 2020-03-31 18:46:49.405 091 15650.99 383.84 52981.70 88888.00 2020-03-31 18:46:49.905 091 15651.08 383.81 52981.64 88888.00 2020-03-31 18:46:50.405 091 15651.11 383.80 52981.63 88888.00 2020-03-31 18:46:50.905 091 15651.12 383.80 52981.59 88888.00 2020-03-31 18:46:51.405 091 15651.15 383.81 52981.61 88888.00 2020-03-31 18:46:51.905 091 15651.19 383.77 52981.59 88888.00 2020-03-31 18:46:52.405 091 15651.17 383.78 52981.53 88888.00 2020-03-31 18:46:52.905 091 15651.23 383.80 52981.47 88888.00 2020-03-31 18:46:53.405 091 15651.20 383.80 52981.42 88888.00 2020-03-31 18:46:53.905 091 15651.21 383.80 52981.40 88888.00 2020-03-31 18:46:54.405 091 15651.31 383.82 52981.42 88888.00 2020-03-31 18:46:54.905 091 15651.38 383.83 52981.46 88888.00 2020-03-31 18:46:55.405 091 15651.39 383.83 52981.46 88888.00 2020-03-31 18:46:55.905 091 15651.40 383.81 52981.46 88888.00 2020-03-31 18:46:56.405 091 15651.46 383.82 52981.45 88888.00 2020-03-31 18:46:56.905 091 15651.49 383.86 52981.46 88888.00 2020-03-31 18:46:57.405 091 15651.48 383.86 52981.47 88888.00 2020-03-31 18:46:57.905 091 15651.50 383.84 52981.48 88888.00 2020-03-31 18:46:58.405 091 15651.53 383.86 52981.48 88888.00 2020-03-31 18:46:58.905 091 15651.54 383.87 52981.47 88888.00 2020-03-31 18:46:59.405 091 15651.58 383.87 52981.34 88888.00 2020-03-31 18:46:59.905 091 15651.63 383.86 52981.30 88888.00 2020-03-31 18:47:00.405 091 15651.62 383.90 52981.30 88888.00 2020-03-31 18:47:00.905 091 15651.62 383.92 52981.29 88888.00 2020-03-31 18:47:01.405 091 15651.60 383.94 52981.32 88888.00 2020-03-31 18:47:01.905 091 15651.62 383.92 52981.33 88888.00 2020-03-31 18:47:02.405 091 15651.65 383.95 52981.28 88888.00 2020-03-31 18:47:02.905 091 15651.65 383.95 52981.26 88888.00 2020-03-31 18:47:03.405 091 15651.63 383.95 52981.30 88888.00 2020-03-31 18:47:03.905 091 15651.67 383.96 52981.38 88888.00 2020-03-31 18:47:04.405 091 15651.65 384.01 52981.42 88888.00 2020-03-31 18:47:04.905 091 15651.64 384.03 52981.47 88888.00 2020-03-31 18:47:05.405 091 15651.66 384.02 52981.49 88888.00 2020-03-31 18:47:05.905 091 15651.65 384.04 52981.52 88888.00 2020-03-31 18:47:06.405 091 15651.65 384.07 52981.46 88888.00 2020-03-31 18:47:06.905 091 15651.64 384.09 52981.47 88888.00 2020-03-31 18:47:07.405 091 15651.64 384.10 52981.52 88888.00 2020-03-31 18:47:07.905 091 15651.63 384.15 52981.50 88888.00 2020-03-31 18:47:08.405 091 15651.60 384.13 52981.55 88888.00 2020-03-31 18:47:08.905 091 15651.55 384.16 52981.50 88888.00 2020-03-31 18:47:09.405 091 15651.55 384.17 52981.50 88888.00 2020-03-31 18:47:09.905 091 15651.58 384.19 52981.49 88888.00 2020-03-31 18:47:10.405 091 15651.56 384.22 52981.53 88888.00 2020-03-31 18:47:10.905 091 15651.57 384.25 52981.57 88888.00 2020-03-31 18:47:11.405 091 15651.58 384.26 52981.65 88888.00 2020-03-31 18:47:11.905 091 15651.54 384.26 52981.65 88888.00 2020-03-31 18:47:12.905 091 15651.49 384.29 52981.66 88888.00 2020-03-31 18:47:13.405 091 15651.48 384.30 52981.62 88888.00 2020-03-31 18:47:13.905 091 15651.48 384.30 52981.67 88888.00 2020-03-31 18:47:14.405 091 15651.49 384.35 52981.70 88888.00 2020-03-31 18:47:14.905 091 15651.50 384.38 52981.76 88888.00 2020-03-31 18:47:15.405 091 15651.47 384.38 52981.80 88888.00 2020-03-31 18:47:15.905 091 15651.47 384.32 52981.82 88888.00 2020-03-31 18:47:16.405 091 15651.47 384.32 52981.81 88888.00 2020-03-31 18:47:16.905 091 15651.50 384.29 52981.78 88888.00 2020-03-31 18:47:17.405 091 15651.46 384.26 52981.85 88888.00 2020-03-31 18:47:17.905 091 15651.41 384.27 52981.84 88888.00 2020-03-31 18:47:18.405 091 15651.40 384.24 52981.86 88888.00 2020-03-31 18:47:18.905 091 15651.48 384.19 52981.86 88888.00 2020-03-31 18:47:19.405 091 15651.50 384.19 52981.86 88888.00 2020-03-31 18:47:19.905 091 15651.50 384.15 52981.80 88888.00 2020-03-31 18:47:20.905 091 15651.57 384.13 52981.84 88888.00 2020-03-31 18:47:21.405 091 15651.63 384.09 52981.79 88888.00 2020-03-31 18:47:21.905 091 15651.68 384.08 52981.75 88888.00 2020-03-31 18:47:22.405 091 15651.72 384.09 52981.80 88888.00 2020-03-31 18:47:22.905 091 15651.73 384.08 52981.78 88888.00 2020-03-31 18:47:23.405 091 15651.82 384.04 52981.78 88888.00 2020-03-31 18:47:23.905 091 15651.89 384.03 52981.73 88888.00 2020-03-31 18:47:24.405 091 15651.93 384.00 52981.73 88888.00 2020-03-31 18:47:24.905 091 15651.93 383.96 52981.73 88888.00 2020-03-31 18:47:25.405 091 15651.98 383.91 52981.78 88888.00 2020-03-31 18:47:25.905 091 15652.03 383.93 52981.72 88888.00 2020-03-31 18:47:26.405 091 15652.04 383.92 52981.62 88888.00 2020-03-31 18:47:26.905 091 15652.08 383.93 52981.54 88888.00 2020-03-31 18:47:27.405 091 15652.14 383.92 52981.61 88888.00 2020-03-31 18:47:27.905 091 15652.20 383.91 52981.56 88888.00 2020-03-31 18:47:28.405 091 15652.26 383.90 52981.48 88888.00 2020-03-31 18:47:28.905 091 15652.34 383.90 52981.45 88888.00 2020-03-31 18:47:29.405 091 15652.39 383.93 52981.48 88888.00 2020-03-31 18:47:29.905 091 15652.39 383.96 52981.50 88888.00 2020-03-31 18:47:30.405 091 15652.43 383.98 52981.48 88888.00 2020-03-31 18:47:30.905 091 15652.48 383.99 52981.40 88888.00 2020-03-31 18:47:31.405 091 15652.48 384.00 52981.37 88888.00 2020-03-31 18:47:31.905 091 15652.46 384.01 52981.38 88888.00 2020-03-31 18:47:32.405 091 15652.45 384.04 52981.39 88888.00 2020-03-31 18:47:32.905 091 15652.48 384.10 52981.40 88888.00 2020-03-31 18:47:33.405 091 15652.50 384.12 52981.38 88888.00 2020-03-31 18:47:33.905 091 15652.48 384.17 52981.32 88888.00 2020-03-31 18:47:34.405 091 15652.43 384.20 52981.35 88888.00 2020-03-31 18:47:34.905 091 15652.44 384.24 52981.37 88888.00 2020-03-31 18:47:35.405 091 15652.47 384.28 52981.36 88888.00 2020-03-31 18:47:35.905 091 15652.49 384.32 52981.39 88888.00 2020-03-31 18:47:36.405 091 15652.45 384.36 52981.37 88888.00 2020-03-31 18:47:36.905 091 15652.43 384.37 52981.39 88888.00 2020-03-31 18:47:37.405 091 15652.37 384.37 52981.40 88888.00 2020-03-31 18:47:37.905 091 15652.28 384.43 52981.45 88888.00 2020-03-31 18:47:38.405 091 15652.22 384.48 52981.48 88888.00 2020-03-31 18:47:38.905 091 15652.19 384.53 52981.53 88888.00 2020-03-31 18:47:39.405 091 15652.17 384.56 52981.49 88888.00 2020-03-31 18:47:39.905 091 15652.16 384.59 52981.52 88888.00 2020-03-31 18:47:40.405 091 15652.12 384.61 52981.54 88888.00 2020-03-31 18:47:40.905 091 15652.07 384.63 52981.52 88888.00 2020-03-31 18:47:41.405 091 15652.02 384.61 52981.53 88888.00 2020-03-31 18:47:41.905 091 15651.96 384.67 52981.54 88888.00 2020-03-31 18:47:42.405 091 15651.95 384.74 52981.60 88888.00 2020-03-31 18:47:42.905 091 15651.92 384.73 52981.64 88888.00 2020-03-31 18:47:43.405 091 15651.83 384.73 52981.69 88888.00 2020-03-31 18:47:44.405 091 15651.76 384.79 52981.66 88888.00 2020-03-31 18:47:44.905 091 15651.74 384.77 52981.70 88888.00 2020-03-31 18:47:45.405 091 15651.73 384.74 52981.80 88888.00 2020-03-31 18:47:45.905 091 15651.71 384.73 52981.81 88888.00 2020-03-31 18:47:46.405 091 15651.64 384.70 52981.83 88888.00 2020-03-31 18:47:46.905 091 15651.65 384.68 52981.84 88888.00 2020-03-31 18:47:47.405 091 15651.67 384.65 52981.89 88888.00 2020-03-31 18:47:47.905 091 15651.64 384.61 52981.92 88888.00 2020-03-31 18:47:48.405 091 15651.64 384.55 52981.97 88888.00 2020-03-31 18:47:48.905 091 15651.60 384.51 52982.00 88888.00 2020-03-31 18:47:49.405 091 15651.56 384.46 52982.00 88888.00 2020-03-31 18:47:49.905 091 15651.54 384.42 52981.99 88888.00 2020-03-31 18:47:50.405 091 15651.51 384.34 52981.92 88888.00 2020-03-31 18:47:50.905 091 15651.57 384.26 52981.93 88888.00 2020-03-31 18:47:51.405 091 15651.54 384.22 52981.95 88888.00 2020-03-31 18:47:51.905 091 15651.50 384.18 52981.94 88888.00 2020-03-31 18:47:52.405 091 15651.44 384.10 52981.90 88888.00 2020-03-31 18:47:52.905 091 15651.44 384.07 52981.89 88888.00 2020-03-31 18:47:53.405 091 15651.40 383.99 52981.88 88888.00 2020-03-31 18:47:53.905 091 15651.41 383.90 52981.87 88888.00 2020-03-31 18:47:54.405 091 15651.41 383.85 52981.77 88888.00 2020-03-31 18:47:54.905 091 15651.41 383.81 52981.77 88888.00 2020-03-31 18:47:55.405 091 15651.41 383.77 52981.78 88888.00 2020-03-31 18:47:55.905 091 15651.41 383.72 52981.78 88888.00 2020-03-31 18:47:56.405 091 15651.39 383.66 52981.81 88888.00 2020-03-31 18:47:56.905 091 15651.41 383.61 52981.77 88888.00 2020-03-31 18:47:57.405 091 15651.42 383.64 52981.74 88888.00 2020-03-31 18:47:57.905 091 15651.45 383.60 52981.75 88888.00 2020-03-31 18:47:58.405 091 15651.47 383.55 52981.79 88888.00 2020-03-31 18:47:58.905 091 15651.41 383.50 52981.79 88888.00 2020-03-31 18:47:59.405 091 15651.41 383.46 52981.79 88888.00 2020-03-31 18:47:59.905 091 15651.42 383.41 52981.73 88888.00 2020-03-31 18:48:00.405 091 15651.45 383.41 52981.67 88888.00 2020-03-31 18:48:00.905 091 15651.44 383.34 52981.65 88888.00 2020-03-31 18:48:01.405 091 15651.46 383.34 52981.67 88888.00 2020-03-31 18:48:01.905 091 15651.44 383.37 52981.73 88888.00 2020-03-31 18:48:02.405 091 15651.41 383.32 52981.70 88888.00 2020-03-31 18:48:02.905 091 15651.45 383.30 52981.64 88888.00 2020-03-31 18:48:03.405 091 15651.45 383.31 52981.61 88888.00 2020-03-31 18:48:03.905 091 15651.46 383.30 52981.58 88888.00 2020-03-31 18:48:04.405 091 15651.48 383.27 52981.57 88888.00 2020-03-31 18:48:04.905 091 15651.44 383.31 52981.52 88888.00 2020-03-31 18:48:05.405 091 15651.44 383.31 52981.46 88888.00 2020-03-31 18:48:05.905 091 15651.45 383.27 52981.43 88888.00 2020-03-31 18:48:06.405 091 15651.46 383.21 52981.43 88888.00 2020-03-31 18:48:06.905 091 15651.46 383.17 52981.40 88888.00 2020-03-31 18:48:07.405 091 15651.45 383.17 52981.39 88888.00 2020-03-31 18:48:07.905 091 15651.44 383.16 52981.41 88888.00 2020-03-31 18:48:08.405 091 15651.44 383.17 52981.37 88888.00 2020-03-31 18:48:08.905 091 15651.42 383.17 52981.32 88888.00 2020-03-31 18:48:09.405 091 15651.38 383.14 52981.30 88888.00 2020-03-31 18:48:09.905 091 15651.38 383.15 52981.28 88888.00 2020-03-31 18:48:10.405 091 15651.38 383.18 52981.21 88888.00 2020-03-31 18:48:10.905 091 15651.33 383.18 52981.20 88888.00 2020-03-31 18:48:11.405 091 15651.28 383.21 52981.25 88888.00 2020-03-31 18:48:11.905 091 15651.27 383.20 52981.30 88888.00 2020-03-31 18:48:12.405 091 15651.29 383.22 52981.33 88888.00 2020-03-31 18:48:12.905 091 15651.22 383.23 52981.28 88888.00 2020-03-31 18:48:13.405 091 15651.18 383.23 52981.26 88888.00 2020-03-31 18:48:13.905 091 15651.18 383.22 52981.28 88888.00 2020-03-31 18:48:14.405 091 15651.14 383.23 52981.26 88888.00 2020-03-31 18:48:14.905 091 15651.15 383.26 52981.22 88888.00 2020-03-31 18:48:15.405 091 15651.13 383.30 52981.30 88888.00 2020-03-31 18:48:15.905 091 15651.06 383.30 52981.35 88888.00 2020-03-31 18:48:16.405 091 15651.03 383.32 52981.30 88888.00 2020-03-31 18:48:16.905 091 15651.03 383.34 52981.28 88888.00 2020-03-31 18:48:17.405 091 15651.00 383.33 52981.36 88888.00 2020-03-31 18:48:17.905 091 15650.96 383.34 52981.37 88888.00 2020-03-31 18:48:18.405 091 15650.91 383.41 52981.38 88888.00 2020-03-31 18:48:18.905 091 15650.81 383.42 52981.40 88888.00 2020-03-31 18:48:19.405 091 15650.84 383.46 52981.38 88888.00 2020-03-31 18:48:19.905 091 15650.83 383.47 52981.38 88888.00 2020-03-31 18:48:20.405 091 15650.83 383.47 52981.41 88888.00 2020-03-31 18:48:20.905 091 15650.76 383.52 52981.48 88888.00 2020-03-31 18:48:21.405 091 15650.69 383.50 52981.52 88888.00 2020-03-31 18:48:21.905 091 15650.65 383.46 52981.53 88888.00 2020-03-31 18:48:22.405 091 15650.66 383.42 52981.56 88888.00 2020-03-31 18:48:22.905 091 15650.64 383.43 52981.58 88888.00 2020-03-31 18:48:23.405 091 15650.57 383.43 52981.60 88888.00 2020-03-31 18:48:23.905 091 15650.51 383.39 52981.58 88888.00 2020-03-31 18:48:24.405 091 15650.51 383.34 52981.61 88888.00 2020-03-31 18:48:24.905 091 15650.48 383.35 52981.63 88888.00 2020-03-31 18:48:25.905 091 15650.46 383.32 52981.60 88888.00 2020-03-31 18:48:26.405 091 15650.43 383.31 52981.62 88888.00 2020-03-31 18:48:26.905 091 15650.40 383.30 52981.59 88888.00 2020-03-31 18:48:27.405 091 15650.41 383.26 52981.60 88888.00 2020-03-31 18:48:27.905 091 15650.43 383.24 52981.63 88888.00 2020-03-31 18:48:28.405 091 15650.41 383.23 52981.69 88888.00 2020-03-31 18:48:28.905 091 15650.38 383.21 52981.67 88888.00 2020-03-31 18:48:29.405 091 15650.33 383.18 52981.64 88888.00 2020-03-31 18:48:29.905 091 15650.36 383.13 52981.69 88888.00 2020-03-31 18:48:30.405 091 15650.31 383.08 52981.73 88888.00 2020-03-31 18:48:30.905 091 15650.23 383.00 52981.70 88888.00 2020-03-31 18:48:31.405 091 15650.21 382.95 52981.65 88888.00 2020-03-31 18:48:31.905 091 15650.24 382.89 52981.61 88888.00 2020-03-31 18:48:32.405 091 15650.21 382.86 52981.57 88888.00 2020-03-31 18:48:32.905 091 15650.15 382.80 52981.52 88888.00 2020-03-31 18:48:33.405 091 15650.15 382.72 52981.47 88888.00 2020-03-31 18:48:33.905 091 15650.14 382.68 52981.46 88888.00 2020-03-31 18:48:34.405 091 15650.10 382.69 52981.45 88888.00 2020-03-31 18:48:34.905 091 15650.05 382.71 52981.42 88888.00 2020-03-31 18:48:35.405 091 15650.11 382.69 52981.40 88888.00 2020-03-31 18:48:35.905 091 15650.06 382.63 52981.41 88888.00 2020-03-31 18:48:36.405 091 15650.00 382.60 52981.37 88888.00 2020-03-31 18:48:36.905 091 15649.96 382.59 52981.39 88888.00 2020-03-31 18:48:37.405 091 15649.97 382.55 52981.39 88888.00 2020-03-31 18:48:37.905 091 15649.99 382.48 52981.32 88888.00 2020-03-31 18:48:38.405 091 15649.99 382.45 52981.28 88888.00 2020-03-31 18:48:38.905 091 15649.94 382.46 52981.20 88888.00 2020-03-31 18:48:39.405 091 15649.93 382.45 52981.14 88888.00 2020-03-31 18:48:39.905 091 15649.92 382.47 52981.13 88888.00 2020-03-31 18:48:40.405 091 15649.95 382.47 52981.12 88888.00 2020-03-31 18:48:40.905 091 15649.97 382.45 52981.16 88888.00 2020-03-31 18:48:41.405 091 15649.97 382.42 52981.15 88888.00 2020-03-31 18:48:41.905 091 15649.92 382.42 52981.12 88888.00 2020-03-31 18:48:42.405 091 15649.92 382.40 52981.08 88888.00 2020-03-31 18:48:42.905 091 15649.94 382.43 52981.09 88888.00 2020-03-31 18:48:43.405 091 15649.94 382.39 52981.16 88888.00 2020-03-31 18:48:43.905 091 15649.95 382.36 52981.09 88888.00 2020-03-31 18:48:44.405 091 15649.97 382.37 52981.10 88888.00 2020-03-31 18:48:44.905 091 15650.01 382.39 52981.07 88888.00 2020-03-31 18:48:45.405 091 15650.06 382.38 52981.02 88888.00 2020-03-31 18:48:45.905 091 15650.03 382.40 52981.06 88888.00 2020-03-31 18:48:46.405 091 15650.02 382.40 52981.04 88888.00 2020-03-31 18:48:46.905 091 15650.04 382.38 52981.03 88888.00 2020-03-31 18:48:47.405 091 15650.08 382.38 52981.08 88888.00 2020-03-31 18:48:47.905 091 15650.05 382.38 52981.08 88888.00 2020-03-31 18:48:48.405 091 15650.01 382.34 52981.01 88888.00 2020-03-31 18:48:48.905 091 15650.02 382.33 52981.00 88888.00 2020-03-31 18:48:49.405 091 15650.01 382.35 52981.03 88888.00 2020-03-31 18:48:49.905 091 15649.94 382.36 52981.06 88888.00 2020-03-31 18:48:50.405 091 15649.97 382.36 52980.99 88888.00 2020-03-31 18:48:50.905 091 15650.01 382.36 52980.99 88888.00 2020-03-31 18:48:51.405 091 15649.95 382.38 52981.07 88888.00 2020-03-31 18:48:51.905 091 15649.95 382.39 52981.08 88888.00 2020-03-31 18:48:52.405 091 15649.91 382.39 52981.12 88888.00 2020-03-31 18:48:52.905 091 15649.91 382.42 52981.08 88888.00 2020-03-31 18:48:53.405 091 15649.87 382.44 52981.06 88888.00 2020-03-31 18:48:53.905 091 15649.85 382.40 52981.04 88888.00 2020-03-31 18:48:54.405 091 15649.82 382.35 52981.05 88888.00 2020-03-31 18:48:54.905 091 15649.83 382.34 52981.04 88888.00 2020-03-31 18:48:55.405 091 15649.84 382.33 52981.08 88888.00 2020-03-31 18:48:55.905 091 15649.83 382.34 52981.05 88888.00 2020-03-31 18:48:56.405 091 15649.76 382.35 52980.99 88888.00 2020-03-31 18:48:56.905 091 15649.70 382.33 52980.97 88888.00 2020-03-31 18:48:57.405 091 15649.66 382.33 52981.03 88888.00 2020-03-31 18:48:57.905 091 15649.63 382.31 52981.07 88888.00 2020-03-31 18:48:58.405 091 15649.67 382.33 52981.01 88888.00 2020-03-31 18:48:58.905 091 15649.64 382.31 52980.98 88888.00 2020-03-31 18:48:59.405 091 15649.63 382.31 52980.97 88888.00 2020-03-31 18:48:59.905 091 15649.67 382.30 52981.01 88888.00 2020-03-31 18:49:00.405 091 15649.75 382.28 52981.02 88888.00 2020-03-31 18:49:00.905 091 15649.70 382.30 52981.04 88888.00 2020-03-31 18:49:01.405 091 15649.69 382.29 52981.08 88888.00 2020-03-31 18:49:01.905 091 15649.65 382.30 52981.06 88888.00 2020-03-31 18:49:02.405 091 15649.65 382.29 52981.04 88888.00 2020-03-31 18:49:02.905 091 15649.67 382.28 52981.00 88888.00 2020-03-31 18:49:03.405 091 15649.68 382.31 52980.99 88888.00 2020-03-31 18:49:03.905 091 15649.72 382.29 52980.96 88888.00 2020-03-31 18:49:04.405 091 15649.72 382.31 52980.92 88888.00 2020-03-31 18:49:04.905 091 15649.77 382.30 52980.89 88888.00 2020-03-31 18:49:05.405 091 15649.85 382.31 52980.88 88888.00 2020-03-31 18:49:05.905 091 15649.95 382.30 52980.91 88888.00 2020-03-31 18:49:06.405 091 15650.05 382.26 52980.91 88888.00 2020-03-31 18:49:07.405 091 15650.10 382.30 52980.86 88888.00 2020-03-31 18:49:07.905 091 15650.21 382.31 52980.83 88888.00 2020-03-31 18:49:08.405 091 15650.26 382.34 52980.81 88888.00 2020-03-31 18:49:08.905 091 15650.28 382.33 52980.80 88888.00 2020-03-31 18:49:09.405 091 15650.40 382.36 52980.72 88888.00 2020-03-31 18:49:09.905 091 15650.50 382.40 52980.68 88888.00 2020-03-31 18:49:10.405 091 15650.60 382.38 52980.69 88888.00 2020-03-31 18:49:10.905 091 15650.69 382.36 52980.66 88888.00 2020-03-31 18:49:11.405 091 15650.76 382.37 52980.61 88888.00 2020-03-31 18:49:11.905 091 15650.78 382.39 52980.55 88888.00 2020-03-31 18:49:12.405 091 15650.85 382.43 52980.53 88888.00 2020-03-31 18:49:12.905 091 15650.92 382.45 52980.53 88888.00 2020-03-31 18:49:13.405 091 15650.96 382.47 52980.52 88888.00 2020-03-31 18:49:13.905 091 15651.02 382.45 52980.46 88888.00 2020-03-31 18:49:14.405 091 15651.12 382.45 52980.46 88888.00 2020-03-31 18:49:14.905 091 15651.15 382.49 52980.47 88888.00 2020-03-31 18:49:15.405 091 15651.20 382.54 52980.42 88888.00 2020-03-31 18:49:15.905 091 15651.28 382.56 52980.34 88888.00 2020-03-31 18:49:16.405 091 15651.36 382.60 52980.32 88888.00 2020-03-31 18:49:16.905 091 15651.42 382.65 52980.29 88888.00 2020-03-31 18:49:17.405 091 15651.51 382.70 52980.25 88888.00 2020-03-31 18:49:17.905 091 15651.56 382.77 52980.20 88888.00 2020-03-31 18:49:18.405 091 15651.58 382.80 52980.24 88888.00 2020-03-31 18:49:18.905 091 15651.54 382.82 52980.24 88888.00 2020-03-31 18:49:19.405 091 15651.56 382.86 52980.26 88888.00 2020-03-31 18:49:19.905 091 15651.68 382.87 52980.38 88888.00 2020-03-31 18:49:20.405 091 15651.69 382.91 52980.41 88888.00 2020-03-31 18:49:20.905 091 15651.64 382.94 52980.45 88888.00 2020-03-31 18:49:21.405 091 15651.65 382.95 52980.45 88888.00 2020-03-31 18:49:21.905 091 15651.62 382.97 52980.48 88888.00 2020-03-31 18:49:22.405 091 15651.57 383.01 52980.44 88888.00 2020-03-31 18:49:22.905 091 15651.51 383.05 52980.41 88888.00 2020-03-31 18:49:23.405 091 15651.50 383.07 52980.40 88888.00 2020-03-31 18:49:23.905 091 15651.47 383.08 52980.47 88888.00 2020-03-31 18:49:24.405 091 15651.41 383.11 52980.53 88888.00 2020-03-31 18:49:24.905 091 15651.36 383.14 52980.61 88888.00 2020-03-31 18:49:25.405 091 15651.32 383.16 52980.61 88888.00 2020-03-31 18:49:25.905 091 15651.27 383.15 52980.64 88888.00 2020-03-31 18:49:26.405 091 15651.18 383.16 52980.67 88888.00 2020-03-31 18:49:26.905 091 15651.09 383.17 52980.77 88888.00 2020-03-31 18:49:27.405 091 15651.08 383.21 52980.79 88888.00 2020-03-31 18:49:27.905 091 15651.03 383.23 52980.84 88888.00 2020-03-31 18:49:28.405 091 15651.02 383.23 52980.85 88888.00 2020-03-31 18:49:28.905 091 15650.96 383.26 52980.88 88888.00 2020-03-31 18:49:29.405 091 15650.86 383.25 52980.91 88888.00 2020-03-31 18:49:29.905 091 15650.81 383.27 52980.95 88888.00 2020-03-31 18:49:30.405 091 15650.75 383.26 52981.00 88888.00 2020-03-31 18:49:30.905 091 15650.67 383.26 52981.00 88888.00 2020-03-31 18:49:31.405 091 15650.66 383.25 52981.00 88888.00 2020-03-31 18:49:31.905 091 15650.61 383.26 52981.04 88888.00 2020-03-31 18:49:32.405 091 15650.57 383.23 52981.04 88888.00 2020-03-31 18:49:32.905 091 15650.60 383.17 52981.09 88888.00 2020-03-31 18:49:33.405 091 15650.65 383.16 52981.12 88888.00 2020-03-31 18:49:33.905 091 15650.70 383.17 52981.09 88888.00 2020-03-31 18:49:34.405 091 15650.68 383.16 52981.09 88888.00 2020-03-31 18:49:34.905 091 15650.69 383.13 52981.06 88888.00 2020-03-31 18:49:35.405 091 15650.70 383.09 52981.06 88888.00 2020-03-31 18:49:35.905 091 15650.69 383.08 52981.05 88888.00 2020-03-31 18:49:36.405 091 15650.73 383.06 52981.04 88888.00 2020-03-31 18:49:36.905 091 15650.77 383.03 52981.08 88888.00 2020-03-31 18:49:37.405 091 15650.83 382.98 52981.14 88888.00 2020-03-31 18:49:37.905 091 15650.84 382.99 52981.14 88888.00 2020-03-31 18:49:39.405 091 15650.90 382.92 52981.08 88888.00 2020-03-31 18:49:39.905 091 15650.94 382.90 52981.03 88888.00 2020-03-31 18:49:40.405 091 15651.00 382.89 52981.02 88888.00 2020-03-31 18:49:40.905 091 15651.05 382.87 52981.00 88888.00 2020-03-31 18:49:41.405 091 15651.11 382.83 52980.99 88888.00 2020-03-31 18:49:41.905 091 15651.23 382.78 52980.98 88888.00 2020-03-31 18:49:42.405 091 15651.22 382.77 52980.91 88888.00 2020-03-31 18:49:42.905 091 15651.26 382.77 52980.85 88888.00 2020-03-31 18:49:43.405 091 15651.32 382.75 52980.83 88888.00 2020-03-31 18:49:43.905 091 15651.35 382.73 52980.81 88888.00 2020-03-31 18:49:44.405 091 15651.40 382.71 52980.80 88888.00 2020-03-31 18:49:44.905 091 15651.44 382.74 52980.75 88888.00 2020-03-31 18:49:45.405 091 15651.46 382.75 52980.74 88888.00 2020-03-31 18:49:45.905 091 15651.50 382.75 52980.73 88888.00 2020-03-31 18:49:46.405 091 15651.57 382.77 52980.68 88888.00 2020-03-31 18:49:46.905 091 15651.59 382.78 52980.69 88888.00 2020-03-31 18:49:47.405 091 15651.62 382.74 52980.66 88888.00 2020-03-31 18:49:47.905 091 15651.59 382.79 52980.66 88888.00 2020-03-31 18:49:48.905 091 15651.68 382.85 52980.61 88888.00 2020-03-31 18:49:49.405 091 15651.68 382.88 52980.60 88888.00 2020-03-31 18:49:49.905 091 15651.66 382.86 52980.62 88888.00 2020-03-31 18:49:50.405 091 15651.66 382.90 52980.59 88888.00 2020-03-31 18:49:50.905 091 15651.69 382.97 52980.58 88888.00 2020-03-31 18:49:51.405 091 15651.71 382.96 52980.61 88888.00 2020-03-31 18:49:51.905 091 15651.77 382.95 52980.60 88888.00 2020-03-31 18:49:52.405 091 15651.75 382.99 52980.59 88888.00 2020-03-31 18:49:52.905 091 15651.75 382.98 52980.58 88888.00 2020-03-31 18:49:53.405 091 15651.80 383.00 52980.59 88888.00 2020-03-31 18:49:53.905 091 15651.80 383.04 52980.61 88888.00 2020-03-31 18:49:54.405 091 15651.82 383.08 52980.60 88888.00 2020-03-31 18:49:54.905 091 15651.82 383.09 52980.63 88888.00 2020-03-31 18:49:55.405 091 15651.85 383.09 52980.63 88888.00 2020-03-31 18:49:55.905 091 15651.84 383.09 52980.62 88888.00 2020-03-31 18:49:56.405 091 15651.89 383.13 52980.57 88888.00 2020-03-31 18:49:56.905 091 15651.96 383.11 52980.54 88888.00 2020-03-31 18:49:57.405 091 15651.98 383.03 52980.57 88888.00 2020-03-31 18:49:57.905 091 15651.95 383.01 52980.61 88888.00 2020-03-31 18:49:58.405 091 15651.87 383.06 52980.58 88888.00 2020-03-31 18:49:58.905 091 15651.92 383.11 52980.53 88888.00 2020-03-31 18:49:59.405 091 15651.96 383.06 52980.51 88888.00 2020-03-31 18:49:59.905 091 15652.00 383.07 52980.53 88888.00 2020-03-31 18:50:00.405 091 15652.04 383.09 52980.53 88888.00 2020-03-31 18:50:00.905 091 15652.05 383.08 52980.54 88888.00 2020-03-31 18:50:01.405 091 15652.08 383.04 52980.49 88888.00 2020-03-31 18:50:01.905 091 15652.10 383.05 52980.54 88888.00 2020-03-31 18:50:02.405 091 15652.16 383.06 52980.55 88888.00 2020-03-31 18:50:02.905 091 15652.14 383.05 52980.52 88888.00 2020-03-31 18:50:03.405 091 15652.21 383.07 52980.52 88888.00 2020-03-31 18:50:03.905 091 15652.31 383.06 52980.55 88888.00 2020-03-31 18:50:04.405 091 15652.31 383.03 52980.48 88888.00 2020-03-31 18:50:04.905 091 15652.35 383.05 52980.44 88888.00 2020-03-31 18:50:05.405 091 15652.40 383.04 52980.42 88888.00 2020-03-31 18:50:05.905 091 15652.41 383.03 52980.42 88888.00 2020-03-31 18:50:06.405 091 15652.45 383.06 52980.43 88888.00 2020-03-31 18:50:06.905 091 15652.47 383.11 52980.43 88888.00 2020-03-31 18:50:07.405 091 15652.50 383.12 52980.44 88888.00 2020-03-31 18:50:07.905 091 15652.53 383.14 52980.37 88888.00 2020-03-31 18:50:08.405 091 15652.52 383.16 52980.37 88888.00 2020-03-31 18:50:08.905 091 15652.55 383.20 52980.36 88888.00 2020-03-31 18:50:09.405 091 15652.58 383.23 52980.37 88888.00 2020-03-31 18:50:09.905 091 15652.64 383.26 52980.40 88888.00 2020-03-31 18:50:10.405 091 15652.69 383.31 52980.41 88888.00 2020-03-31 18:50:10.905 091 15652.67 383.35 52980.40 88888.00 2020-03-31 18:50:11.405 091 15652.63 383.39 52980.41 88888.00 2020-03-31 18:50:11.905 091 15652.64 383.43 52980.45 88888.00 2020-03-31 18:50:12.405 091 15652.66 383.47 52980.46 88888.00 2020-03-31 18:50:12.905 091 15652.67 383.46 52980.41 88888.00 2020-03-31 18:50:13.405 091 15652.68 383.48 52980.41 88888.00 2020-03-31 18:50:13.905 091 15652.66 383.55 52980.45 88888.00 2020-03-31 18:50:14.405 091 15652.64 383.57 52980.49 88888.00 2020-03-31 18:50:14.905 091 15652.60 383.58 52980.52 88888.00 2020-03-31 18:50:15.405 091 15652.60 383.60 52980.57 88888.00 2020-03-31 18:50:15.905 091 15652.65 383.65 52980.60 88888.00 2020-03-31 18:50:16.405 091 15652.66 383.66 52980.64 88888.00 2020-03-31 18:50:16.905 091 15652.67 383.64 52980.66 88888.00 2020-03-31 18:50:17.405 091 15652.64 383.70 52980.69 88888.00 2020-03-31 18:50:17.905 091 15652.63 383.69 52980.71 88888.00 2020-03-31 18:50:18.405 091 15652.63 383.67 52980.77 88888.00 2020-03-31 18:50:18.905 091 15652.65 383.68 52980.80 88888.00 2020-03-31 18:50:19.405 091 15652.66 383.66 52980.80 88888.00 2020-03-31 18:50:20.405 091 15652.67 383.63 52980.78 88888.00 2020-03-31 18:50:20.905 091 15652.64 383.57 52980.79 88888.00 2020-03-31 18:50:21.405 091 15652.65 383.58 52980.86 88888.00 2020-03-31 18:50:21.905 091 15652.71 383.57 52980.91 88888.00 2020-03-31 18:50:22.405 091 15652.73 383.51 52980.94 88888.00 2020-03-31 18:50:22.905 091 15652.75 383.50 52980.91 88888.00 2020-03-31 18:50:23.405 091 15652.77 383.44 52980.89 88888.00 2020-03-31 18:50:23.905 091 15652.77 383.43 52980.89 88888.00 2020-03-31 18:50:24.405 091 15652.78 383.46 52980.91 88888.00 2020-03-31 18:50:24.905 091 15652.84 383.47 52980.91 88888.00 2020-03-31 18:50:25.405 091 15652.89 383.39 52980.85 88888.00 2020-03-31 18:50:25.905 091 15652.95 383.31 52980.85 88888.00 2020-03-31 18:50:26.405 091 15652.99 383.33 52980.82 88888.00 2020-03-31 18:50:26.905 091 15652.98 383.32 52980.76 88888.00 2020-03-31 18:50:27.405 091 15653.05 383.32 52980.78 88888.00 2020-03-31 18:50:27.905 091 15653.19 383.32 52980.76 88888.00 2020-03-31 18:50:28.405 091 15653.21 383.31 52980.76 88888.00 2020-03-31 18:50:28.905 091 15653.25 383.31 52980.74 88888.00 2020-03-31 18:50:29.405 091 15653.30 383.32 52980.67 88888.00 2020-03-31 18:50:29.905 091 15653.30 383.27 52980.61 88888.00 2020-03-31 18:50:30.405 091 15653.32 383.25 52980.60 88888.00 2020-03-31 18:50:30.905 091 15653.35 383.33 52980.60 88888.00 2020-03-31 18:50:31.405 091 15653.41 383.38 52980.61 88888.00 2020-03-31 18:50:31.905 091 15653.45 383.39 52980.55 88888.00 2020-03-31 18:50:32.405 091 15653.49 383.40 52980.53 88888.00 2020-03-31 18:50:32.905 091 15653.48 383.48 52980.54 88888.00 2020-03-31 18:50:33.405 091 15653.50 383.52 52980.56 88888.00 2020-03-31 18:50:33.905 091 15653.50 383.57 52980.57 88888.00 2020-03-31 18:50:34.405 091 15653.48 383.60 52980.53 88888.00 2020-03-31 18:50:34.905 091 15653.50 383.65 52980.51 88888.00 2020-03-31 18:50:35.405 091 15653.56 383.72 52980.53 88888.00 2020-03-31 18:50:35.905 091 15653.59 383.73 52980.55 88888.00 2020-03-31 18:50:36.405 091 15653.59 383.78 52980.53 88888.00 2020-03-31 18:50:36.905 091 15653.58 383.84 52980.48 88888.00 2020-03-31 18:50:37.405 091 15653.57 383.91 52980.49 88888.00 2020-03-31 18:50:37.905 091 15653.49 383.98 52980.55 88888.00 2020-03-31 18:50:38.405 091 15653.53 383.98 52980.54 88888.00 2020-03-31 18:50:38.905 091 15653.50 384.00 52980.51 88888.00 2020-03-31 18:50:39.405 091 15653.47 384.07 52980.55 88888.00 2020-03-31 18:50:39.905 091 15653.47 384.09 52980.59 88888.00 2020-03-31 18:50:40.405 091 15653.44 384.16 52980.64 88888.00 2020-03-31 18:50:40.905 091 15653.43 384.22 52980.63 88888.00 2020-03-31 18:50:41.405 091 15653.38 384.21 52980.64 88888.00 2020-03-31 18:50:41.905 091 15653.38 384.26 52980.62 88888.00 2020-03-31 18:50:42.405 091 15653.37 384.28 52980.64 88888.00 2020-03-31 18:50:42.905 091 15653.31 384.32 52980.67 88888.00 2020-03-31 18:50:43.405 091 15653.29 384.37 52980.71 88888.00 2020-03-31 18:50:43.905 091 15653.31 384.37 52980.77 88888.00 2020-03-31 18:50:44.405 091 15653.27 384.39 52980.77 88888.00 2020-03-31 18:50:44.905 091 15653.26 384.44 52980.77 88888.00 2020-03-31 18:50:45.405 091 15653.27 384.45 52980.79 88888.00 2020-03-31 18:50:45.905 091 15653.25 384.46 52980.77 88888.00 2020-03-31 18:50:46.405 091 15653.27 384.47 52980.80 88888.00 2020-03-31 18:50:46.905 091 15653.30 384.46 52980.82 88888.00 2020-03-31 18:50:47.405 091 15653.29 384.51 52980.84 88888.00 2020-03-31 18:50:47.905 091 15653.28 384.54 52980.85 88888.00 2020-03-31 18:50:48.405 091 15653.29 384.52 52980.85 88888.00 2020-03-31 18:50:48.905 091 15653.38 384.50 52980.84 88888.00 2020-03-31 18:50:49.405 091 15653.37 384.50 52980.77 88888.00 2020-03-31 18:50:49.905 091 15653.38 384.51 52980.75 88888.00 2020-03-31 18:50:50.405 091 15653.40 384.53 52980.74 88888.00 2020-03-31 18:50:50.905 091 15653.44 384.51 52980.78 88888.00 2020-03-31 18:50:51.405 091 15653.53 384.47 52980.77 88888.00 2020-03-31 18:50:51.905 091 15653.62 384.46 52980.74 88888.00 2020-03-31 18:50:52.405 091 15653.61 384.46 52980.73 88888.00 2020-03-31 18:50:52.905 091 15653.67 384.46 52980.76 88888.00 2020-03-31 18:50:53.405 091 15653.70 384.47 52980.78 88888.00 2020-03-31 18:50:53.905 091 15653.74 384.53 52980.73 88888.00 2020-03-31 18:50:54.405 091 15653.75 384.51 52980.68 88888.00 2020-03-31 18:50:54.905 091 15653.86 384.51 52980.74 88888.00 2020-03-31 18:50:55.406 091 15653.92 384.47 52980.76 88888.00 2020-03-31 18:50:55.906 091 15653.97 384.48 52980.75 88888.00 2020-03-31 18:50:56.406 091 15654.03 384.50 52980.71 88888.00 2020-03-31 18:50:56.906 091 15654.08 384.47 52980.77 88888.00 2020-03-31 18:50:57.406 091 15654.07 384.45 52980.81 88888.00 2020-03-31 18:50:57.906 091 15654.13 384.46 52980.76 88888.00 2020-03-31 18:50:58.406 091 15654.12 384.47 52980.74 88888.00 2020-03-31 18:50:58.906 091 15654.15 384.43 52980.73 88888.00 2020-03-31 18:50:59.906 091 15654.19 384.38 52980.76 88888.00 2020-03-31 18:51:00.406 091 15654.27 384.37 52980.78 88888.00 2020-03-31 18:51:00.906 091 15654.28 384.32 52980.76 88888.00 2020-03-31 18:51:01.406 091 15654.31 384.29 52980.76 88888.00 2020-03-31 18:51:01.906 091 15654.36 384.29 52980.77 88888.00 2020-03-31 18:51:02.406 091 15654.36 384.26 52980.81 88888.00 2020-03-31 18:51:02.906 091 15654.37 384.25 52980.74 88888.00 2020-03-31 18:51:03.406 091 15654.42 384.22 52980.72 88888.00 2020-03-31 18:51:03.906 091 15654.42 384.18 52980.74 88888.00 2020-03-31 18:51:04.406 091 15654.44 384.19 52980.75 88888.00 2020-03-31 18:51:04.906 091 15654.42 384.25 52980.79 88888.00 2020-03-31 18:51:05.406 091 15654.43 384.18 52980.80 88888.00 2020-03-31 18:51:05.906 091 15654.44 384.12 52980.71 88888.00 2020-03-31 18:51:06.406 091 15654.43 384.11 52980.72 88888.00 2020-03-31 18:51:06.906 091 15654.42 384.11 52980.72 88888.00 2020-03-31 18:51:07.406 091 15654.38 384.10 52980.68 88888.00 2020-03-31 18:51:07.906 091 15654.37 384.11 52980.68 88888.00 2020-03-31 18:51:08.406 091 15654.36 384.11 52980.68 88888.00 2020-03-31 18:51:08.906 091 15654.37 384.10 52980.72 88888.00 2020-03-31 18:51:09.406 091 15654.37 384.12 52980.66 88888.00 2020-03-31 18:51:09.906 091 15654.34 384.10 52980.63 88888.00 2020-03-31 18:51:10.406 091 15654.30 384.07 52980.62 88888.00 2020-03-31 18:51:10.906 091 15654.31 384.13 52980.61 88888.00 2020-03-31 18:51:11.406 091 15654.30 384.12 52980.61 88888.00 2020-03-31 18:51:11.906 091 15654.35 384.11 52980.65 88888.00 2020-03-31 18:51:12.406 091 15654.34 384.15 52980.66 88888.00 2020-03-31 18:51:12.906 091 15654.30 384.15 52980.67 88888.00 2020-03-31 18:51:13.406 091 15654.27 384.20 52980.65 88888.00 2020-03-31 18:51:13.906 091 15654.30 384.21 52980.65 88888.00 2020-03-31 18:51:14.406 091 15654.31 384.20 52980.62 88888.00 2020-03-31 18:51:14.906 091 15654.34 384.19 52980.60 88888.00 2020-03-31 18:51:15.406 091 15654.42 384.18 52980.57 88888.00 2020-03-31 18:51:15.906 091 15654.42 384.21 52980.62 88888.00 2020-03-31 18:51:16.406 091 15654.38 384.26 52980.62 88888.00 2020-03-31 18:51:16.906 091 15654.39 384.29 52980.60 88888.00 2020-03-31 18:51:17.406 091 15654.37 384.28 52980.53 88888.00 2020-03-31 18:51:17.906 091 15654.37 384.28 52980.49 88888.00 2020-03-31 18:51:18.406 091 15654.43 384.28 52980.51 88888.00 2020-03-31 18:51:18.906 091 15654.48 384.32 52980.53 88888.00 2020-03-31 18:51:19.406 091 15654.51 384.36 52980.54 88888.00 2020-03-31 18:51:19.906 091 15654.53 384.43 52980.55 88888.00 2020-03-31 18:51:20.406 091 15654.54 384.38 52980.57 88888.00 2020-03-31 18:51:20.906 091 15654.56 384.37 52980.61 88888.00 2020-03-31 18:51:21.406 091 15654.61 384.39 52980.68 88888.00 2020-03-31 18:51:21.906 091 15654.65 384.41 52980.69 88888.00 2020-03-31 18:51:22.406 091 15654.66 384.42 52980.68 88888.00 2020-03-31 18:51:23.406 091 15654.67 384.45 52980.69 88888.00 2020-03-31 18:51:23.906 091 15654.74 384.46 52980.69 88888.00 2020-03-31 18:51:24.406 091 15654.73 384.46 52980.65 88888.00 2020-03-31 18:51:24.906 091 15654.77 384.48 52980.61 88888.00 2020-03-31 18:51:25.406 091 15654.83 384.53 52980.67 88888.00 2020-03-31 18:51:25.906 091 15654.83 384.53 52980.65 88888.00 2020-03-31 18:51:26.406 091 15654.84 384.48 52980.63 88888.00 2020-03-31 18:51:26.906 091 15654.88 384.50 52980.61 88888.00 2020-03-31 18:51:27.406 091 15654.94 384.53 52980.65 88888.00 2020-03-31 18:51:27.906 091 15654.94 384.59 52980.72 88888.00 2020-03-31 18:51:28.406 091 15654.93 384.56 52980.69 88888.00 2020-03-31 18:51:28.906 091 15654.94 384.59 52980.63 88888.00 2020-03-31 18:51:29.406 091 15654.94 384.60 52980.64 88888.00 2020-03-31 18:51:29.906 091 15654.98 384.61 52980.63 88888.00 2020-03-31 18:51:30.406 091 15655.02 384.60 52980.62 88888.00 2020-03-31 18:51:30.906 091 15655.01 384.58 52980.67 88888.00 2020-03-31 18:51:31.406 091 15655.01 384.60 52980.67 88888.00 2020-03-31 18:51:31.906 091 15655.00 384.61 52980.69 88888.00 2020-03-31 18:51:32.406 091 15654.98 384.60 52980.68 88888.00 2020-03-31 18:51:33.406 091 15655.00 384.62 52980.69 88888.00 2020-03-31 18:51:33.906 091 15654.99 384.65 52980.74 88888.00 2020-03-31 18:51:34.406 091 15655.01 384.64 52980.73 88888.00 2020-03-31 18:51:34.906 091 15654.99 384.63 52980.78 88888.00 2020-03-31 18:51:35.406 091 15654.95 384.65 52980.82 88888.00 2020-03-31 18:51:35.906 091 15654.92 384.64 52980.83 88888.00 2020-03-31 18:51:36.406 091 15654.88 384.67 52980.79 88888.00 2020-03-31 18:51:36.906 091 15654.92 384.68 52980.77 88888.00 2020-03-31 18:51:37.406 091 15654.92 384.67 52980.82 88888.00 2020-03-31 18:51:37.906 091 15654.89 384.67 52980.85 88888.00 2020-03-31 18:51:38.406 091 15654.89 384.69 52980.85 88888.00 2020-03-31 18:51:38.906 091 15654.88 384.69 52980.76 88888.00 2020-03-31 18:51:39.406 091 15654.83 384.70 52980.72 88888.00 2020-03-31 18:51:39.906 091 15654.83 384.70 52980.71 88888.00 2020-03-31 18:51:40.406 091 15654.80 384.73 52980.71 88888.00 2020-03-31 18:51:40.906 091 15654.79 384.71 52980.68 88888.00 2020-03-31 18:51:41.406 091 15654.80 384.68 52980.66 88888.00 2020-03-31 18:51:41.906 091 15654.80 384.70 52980.63 88888.00 2020-03-31 18:51:42.406 091 15654.81 384.68 52980.61 88888.00 2020-03-31 18:51:42.906 091 15654.83 384.69 52980.61 88888.00 2020-03-31 18:51:43.406 091 15654.80 384.65 52980.65 88888.00 2020-03-31 18:51:43.906 091 15654.80 384.62 52980.67 88888.00 2020-03-31 18:51:44.406 091 15654.72 384.64 52980.66 88888.00 2020-03-31 18:51:44.906 091 15654.72 384.65 52980.66 88888.00 2020-03-31 18:51:45.406 091 15654.74 384.62 52980.63 88888.00 2020-03-31 18:51:45.906 091 15654.76 384.60 52980.68 88888.00 2020-03-31 18:51:46.406 091 15654.74 384.61 52980.63 88888.00 2020-03-31 18:51:46.906 091 15654.74 384.56 52980.59 88888.00 2020-03-31 18:51:47.406 091 15654.74 384.52 52980.54 88888.00 2020-03-31 18:51:47.906 091 15654.76 384.52 52980.48 88888.00 2020-03-31 18:51:48.406 091 15654.82 384.54 52980.46 88888.00 2020-03-31 18:51:48.906 091 15654.80 384.55 52980.51 88888.00 2020-03-31 18:51:49.406 091 15654.74 384.59 52980.51 88888.00 2020-03-31 18:51:49.906 091 15654.73 384.60 52980.47 88888.00 2020-03-31 18:51:50.406 091 15654.75 384.61 52980.43 88888.00 2020-03-31 18:51:50.906 091 15654.80 384.64 52980.40 88888.00 2020-03-31 18:51:51.406 091 15654.77 384.65 52980.41 88888.00 2020-03-31 18:51:51.906 091 15654.76 384.65 52980.38 88888.00 2020-03-31 18:51:52.406 091 15654.75 384.67 52980.36 88888.00 2020-03-31 18:51:52.906 091 15654.76 384.67 52980.33 88888.00 2020-03-31 18:51:53.406 091 15654.76 384.67 52980.32 88888.00 2020-03-31 18:51:53.906 091 15654.79 384.68 52980.35 88888.00 2020-03-31 18:51:54.406 091 15654.77 384.69 52980.32 88888.00 2020-03-31 18:51:54.906 091 15654.74 384.71 52980.35 88888.00 2020-03-31 18:51:55.406 091 15654.75 384.68 52980.37 88888.00 2020-03-31 18:51:55.906 091 15654.76 384.69 52980.37 88888.00 2020-03-31 18:51:56.406 091 15654.72 384.70 52980.36 88888.00 2020-03-31 18:51:56.906 091 15654.67 384.69 52980.42 88888.00 2020-03-31 18:51:57.406 091 15654.66 384.70 52980.42 88888.00 2020-03-31 18:51:57.906 091 15654.72 384.74 52980.40 88888.00 2020-03-31 18:51:58.406 091 15654.75 384.73 52980.44 88888.00 2020-03-31 18:51:58.906 091 15654.74 384.76 52980.47 88888.00 2020-03-31 18:51:59.406 091 15654.71 384.72 52980.48 88888.00 2020-03-31 18:51:59.906 091 15654.69 384.70 52980.47 88888.00 2020-03-31 18:52:00.406 091 15654.64 384.71 52980.44 88888.00 2020-03-31 18:52:00.906 091 15654.65 384.72 52980.46 88888.00 2020-03-31 18:52:01.406 091 15654.64 384.70 52980.48 88888.00 2020-03-31 18:52:01.906 091 15654.61 384.71 52980.47 88888.00 2020-03-31 18:52:02.406 091 15654.63 384.72 52980.54 88888.00 2020-03-31 18:52:02.906 091 15654.63 384.69 52980.49 88888.00 2020-03-31 18:52:03.406 091 15654.66 384.65 52980.47 88888.00 2020-03-31 18:52:03.906 091 15654.67 384.63 52980.46 88888.00 2020-03-31 18:52:04.406 091 15654.65 384.65 52980.52 88888.00 2020-03-31 18:52:04.906 091 15654.64 384.63 52980.58 88888.00 2020-03-31 18:52:05.406 091 15654.66 384.62 52980.55 88888.00 2020-03-31 18:52:05.906 091 15654.70 384.60 52980.58 88888.00 2020-03-31 18:52:06.406 091 15654.70 384.55 52980.61 88888.00 2020-03-31 18:52:06.906 091 15654.66 384.50 52980.56 88888.00 2020-03-31 18:52:07.406 091 15654.66 384.48 52980.51 88888.00 2020-03-31 18:52:07.906 091 15654.64 384.51 52980.49 88888.00 2020-03-31 18:52:08.406 091 15654.62 384.53 52980.53 88888.00 2020-03-31 18:52:08.906 091 15654.64 384.50 52980.47 88888.00 2020-03-31 18:52:09.406 091 15654.65 384.50 52980.44 88888.00 2020-03-31 18:52:09.906 091 15654.63 384.55 52980.43 88888.00 2020-03-31 18:52:10.406 091 15654.63 384.55 52980.40 88888.00 2020-03-31 18:52:10.906 091 15654.66 384.55 52980.39 88888.00 2020-03-31 18:52:11.406 091 15654.67 384.56 52980.43 88888.00 2020-03-31 18:52:11.906 091 15654.67 384.62 52980.48 88888.00 2020-03-31 18:52:12.906 091 15654.69 384.67 52980.49 88888.00 2020-03-31 18:52:13.406 091 15654.71 384.71 52980.46 88888.00 2020-03-31 18:52:13.906 091 15654.66 384.72 52980.44 88888.00 2020-03-31 18:52:14.406 091 15654.66 384.76 52980.47 88888.00 2020-03-31 18:52:14.906 091 15654.66 384.79 52980.46 88888.00 2020-03-31 18:52:15.406 091 15654.62 384.77 52980.47 88888.00 2020-03-31 18:52:15.906 091 15654.66 384.80 52980.43 88888.00 2020-03-31 18:52:16.406 091 15654.66 384.82 52980.42 88888.00 2020-03-31 18:52:16.906 091 15654.66 384.87 52980.44 88888.00 2020-03-31 18:52:17.406 091 15654.58 384.89 52980.49 88888.00 2020-03-31 18:52:17.906 091 15654.60 384.94 52980.54 88888.00 2020-03-31 18:52:18.406 091 15654.58 384.99 52980.53 88888.00 2020-03-31 18:52:18.906 091 15654.64 385.01 52980.57 88888.00 2020-03-31 18:52:19.406 091 15654.62 385.05 52980.61 88888.00 2020-03-31 18:52:19.906 091 15654.61 385.05 52980.63 88888.00 2020-03-31 18:52:20.406 091 15654.64 385.08 52980.65 88888.00 2020-03-31 18:52:20.906 091 15654.69 385.07 52980.65 88888.00 2020-03-31 18:52:21.406 091 15654.66 385.12 52980.65 88888.00 2020-03-31 18:52:21.906 091 15654.65 385.15 52980.65 88888.00 2020-03-31 18:52:22.406 091 15654.63 385.13 52980.72 88888.00 2020-03-31 18:52:22.906 091 15654.63 385.12 52980.72 88888.00 2020-03-31 18:52:23.406 091 15654.64 385.14 52980.73 88888.00 2020-03-31 18:52:23.906 091 15654.64 385.13 52980.72 88888.00 2020-03-31 18:52:24.406 091 15654.65 385.12 52980.74 88888.00 2020-03-31 18:52:24.906 091 15654.65 385.11 52980.77 88888.00 2020-03-31 18:52:25.406 091 15654.62 385.08 52980.80 88888.00 2020-03-31 18:52:25.906 091 15654.60 385.03 52980.80 88888.00 2020-03-31 18:52:26.406 091 15654.64 385.03 52980.79 88888.00 2020-03-31 18:52:26.906 091 15654.61 385.01 52980.80 88888.00 2020-03-31 18:52:27.406 091 15654.65 385.03 52980.80 88888.00 2020-03-31 18:52:27.906 091 15654.69 385.01 52980.76 88888.00 2020-03-31 18:52:28.406 091 15654.70 384.97 52980.77 88888.00 2020-03-31 18:52:28.906 091 15654.67 384.93 52980.78 88888.00 2020-03-31 18:52:29.406 091 15654.70 384.89 52980.74 88888.00 2020-03-31 18:52:29.906 091 15654.75 384.89 52980.74 88888.00 2020-03-31 18:52:30.406 091 15654.76 384.85 52980.74 88888.00 2020-03-31 18:52:30.906 091 15654.74 384.85 52980.75 88888.00 2020-03-31 18:52:31.406 091 15654.72 384.84 52980.75 88888.00 2020-03-31 18:52:31.906 091 15654.76 384.82 52980.69 88888.00 2020-03-31 18:52:32.406 091 15654.77 384.84 52980.61 88888.00 2020-03-31 18:52:32.906 091 15654.76 384.84 52980.59 88888.00 2020-03-31 18:52:33.406 091 15654.79 384.84 52980.63 88888.00 2020-03-31 18:52:33.906 091 15654.86 384.80 52980.61 88888.00 2020-03-31 18:52:34.406 091 15654.86 384.80 52980.53 88888.00 2020-03-31 18:52:34.906 091 15654.85 384.79 52980.45 88888.00 2020-03-31 18:52:35.406 091 15654.88 384.74 52980.48 88888.00 2020-03-31 18:52:35.906 091 15654.91 384.76 52980.44 88888.00 2020-03-31 18:52:36.406 091 15654.95 384.78 52980.37 88888.00 2020-03-31 18:52:36.906 091 15654.91 384.78 52980.26 88888.00 2020-03-31 18:52:37.406 091 15654.90 384.73 52980.27 88888.00 2020-03-31 18:52:37.906 091 15654.94 384.73 52980.28 88888.00 2020-03-31 18:52:38.406 091 15654.91 384.76 52980.26 88888.00 2020-03-31 18:52:38.906 091 15654.90 384.80 52980.24 88888.00 2020-03-31 18:52:39.406 091 15654.88 384.79 52980.27 88888.00 2020-03-31 18:52:39.906 091 15654.95 384.74 52980.22 88888.00 2020-03-31 18:52:40.406 091 15654.97 384.78 52980.15 88888.00 2020-03-31 18:52:40.906 091 15654.95 384.77 52980.15 88888.00 2020-03-31 18:52:41.406 091 15654.98 384.73 52980.12 88888.00 2020-03-31 18:52:41.906 091 15654.99 384.76 52980.09 88888.00 2020-03-31 18:52:42.406 091 15655.01 384.82 52980.08 88888.00 2020-03-31 18:52:42.906 091 15655.03 384.86 52980.09 88888.00 2020-03-31 18:52:43.406 091 15655.02 384.86 52980.07 88888.00 2020-03-31 18:52:43.906 091 15655.02 384.89 52980.05 88888.00 2020-03-31 18:52:44.406 091 15655.03 384.89 52980.07 88888.00 2020-03-31 18:52:44.906 091 15655.08 384.90 52980.09 88888.00 2020-03-31 18:52:45.406 091 15655.10 384.91 52980.11 88888.00 2020-03-31 18:52:46.406 091 15655.15 384.96 52980.07 88888.00 2020-03-31 18:52:46.906 091 15655.11 384.97 52980.06 88888.00 2020-03-31 18:52:47.406 091 15655.07 385.02 52980.12 88888.00 2020-03-31 18:52:47.906 091 15655.08 385.04 52980.15 88888.00 2020-03-31 18:52:48.406 091 15655.09 385.08 52980.21 88888.00 2020-03-31 18:52:48.906 091 15655.08 385.10 52980.24 88888.00 2020-03-31 18:52:49.406 091 15655.11 385.11 52980.27 88888.00 2020-03-31 18:52:49.906 091 15655.06 385.11 52980.23 88888.00 2020-03-31 18:52:50.406 091 15655.01 385.12 52980.22 88888.00 2020-03-31 18:52:50.906 091 15655.02 385.14 52980.21 88888.00 2020-03-31 18:52:51.406 091 15655.00 385.16 52980.21 88888.00 2020-03-31 18:52:51.906 091 15654.95 385.17 52980.21 88888.00 2020-03-31 18:52:52.406 091 15654.93 385.15 52980.29 88888.00 2020-03-31 18:52:52.906 091 15654.93 385.14 52980.32 88888.00 2020-03-31 18:52:53.406 091 15654.93 385.14 52980.38 88888.00 2020-03-31 18:52:53.906 091 15654.98 385.15 52980.37 88888.00 2020-03-31 18:52:54.406 091 15654.92 385.14 52980.41 88888.00 2020-03-31 18:52:54.906 091 15654.90 385.14 52980.48 88888.00 2020-03-31 18:52:55.406 091 15654.92 385.15 52980.52 88888.00 2020-03-31 18:52:55.906 091 15654.89 385.16 52980.57 88888.00 2020-03-31 18:52:56.406 091 15654.82 385.15 52980.56 88888.00 2020-03-31 18:52:56.906 091 15654.83 385.15 52980.53 88888.00 2020-03-31 18:52:57.406 091 15654.84 385.17 52980.48 88888.00 2020-03-31 18:52:57.906 091 15654.81 385.17 52980.51 88888.00 2020-03-31 18:52:58.406 091 15654.77 385.14 52980.56 88888.00 2020-03-31 18:52:58.906 091 15654.75 385.13 52980.62 88888.00 2020-03-31 18:52:59.406 091 15654.73 385.12 52980.66 88888.00 2020-03-31 18:52:59.906 091 15654.75 385.13 52980.66 88888.00 2020-03-31 18:53:00.406 091 15654.76 385.16 52980.63 88888.00 2020-03-31 18:53:00.906 091 15654.74 385.15 52980.61 88888.00 2020-03-31 18:53:01.406 091 15654.72 385.16 52980.62 88888.00 2020-03-31 18:53:01.906 091 15654.72 385.17 52980.63 88888.00 2020-03-31 18:53:02.406 091 15654.71 385.14 52980.63 88888.00 2020-03-31 18:53:02.906 091 15654.70 385.12 52980.64 88888.00 2020-03-31 18:53:03.406 091 15654.71 385.13 52980.67 88888.00 2020-03-31 18:53:03.906 091 15654.70 385.08 52980.69 88888.00 2020-03-31 18:53:04.406 091 15654.70 385.06 52980.63 88888.00 2020-03-31 18:53:04.906 091 15654.65 385.05 52980.60 88888.00 2020-03-31 18:53:05.406 091 15654.65 385.01 52980.61 88888.00 2020-03-31 18:53:05.906 091 15654.64 385.01 52980.56 88888.00 2020-03-31 18:53:06.406 091 15654.65 385.02 52980.51 88888.00 2020-03-31 18:53:06.906 091 15654.66 384.99 52980.52 88888.00 2020-03-31 18:53:07.406 091 15654.72 385.01 52980.53 88888.00 2020-03-31 18:53:07.906 091 15654.71 384.97 52980.47 88888.00 2020-03-31 18:53:08.406 091 15654.69 384.94 52980.47 88888.00 2020-03-31 18:53:08.906 091 15654.70 384.95 52980.46 88888.00 2020-03-31 18:53:09.406 091 15654.70 384.91 52980.53 88888.00 2020-03-31 18:53:09.906 091 15654.71 384.88 52980.53 88888.00 2020-03-31 18:53:10.406 091 15654.72 384.87 52980.43 88888.00 2020-03-31 18:53:10.906 091 15654.74 384.87 52980.39 88888.00 2020-03-31 18:53:11.406 091 15654.79 384.87 52980.33 88888.00 2020-03-31 18:53:11.906 091 15654.83 384.89 52980.27 88888.00 2020-03-31 18:53:12.406 091 15654.80 384.89 52980.25 88888.00 2020-03-31 18:53:12.906 091 15654.83 384.90 52980.26 88888.00 2020-03-31 18:53:13.406 091 15654.83 384.94 52980.21 88888.00 2020-03-31 18:53:13.906 091 15654.79 384.96 52980.19 88888.00 2020-03-31 18:53:14.406 091 15654.83 385.02 52980.21 88888.00 2020-03-31 18:53:14.906 091 15654.92 385.03 52980.21 88888.00 2020-03-31 18:53:15.406 091 15654.99 385.02 52980.18 88888.00 2020-03-31 18:53:15.906 091 15655.03 385.04 52980.17 88888.00 2020-03-31 18:53:16.406 091 15655.10 385.04 52980.21 88888.00 2020-03-31 18:53:16.906 091 15655.12 385.10 52980.29 88888.00 2020-03-31 18:53:17.406 091 15655.09 385.11 52980.25 88888.00 2020-03-31 18:53:17.906 091 15655.13 385.16 52980.16 88888.00 2020-03-31 18:53:18.406 091 15655.17 385.21 52980.14 88888.00 2020-03-31 18:53:18.906 091 15655.19 385.27 52980.13 88888.00 2020-03-31 18:53:19.406 091 15655.24 385.33 52980.18 88888.00 2020-03-31 18:53:19.906 091 15655.33 385.31 52980.18 88888.00 2020-03-31 18:53:20.406 091 15655.34 385.34 52980.15 88888.00 2020-03-31 18:53:20.906 091 15655.33 385.40 52980.18 88888.00 2020-03-31 18:53:21.406 091 15655.35 385.42 52980.16 88888.00 2020-03-31 18:53:21.906 091 15655.40 385.46 52980.12 88888.00 2020-03-31 18:53:22.406 091 15655.42 385.45 52980.16 88888.00 2020-03-31 18:53:22.906 091 15655.42 385.47 52980.16 88888.00 2020-03-31 18:53:23.406 091 15655.44 385.49 52980.19 88888.00 2020-03-31 18:53:23.906 091 15655.40 385.51 52980.20 88888.00 2020-03-31 18:53:24.406 091 15655.42 385.57 52980.26 88888.00 2020-03-31 18:53:24.906 091 15655.44 385.62 52980.24 88888.00 2020-03-31 18:53:25.406 091 15655.45 385.62 52980.28 88888.00 2020-03-31 18:53:25.906 091 15655.42 385.57 52980.31 88888.00 2020-03-31 18:53:26.406 091 15655.38 385.57 52980.27 88888.00 2020-03-31 18:53:26.906 091 15655.36 385.58 52980.28 88888.00 2020-03-31 18:53:27.406 091 15655.30 385.58 52980.31 88888.00 2020-03-31 18:53:27.906 091 15655.31 385.54 52980.36 88888.00 2020-03-31 18:53:28.406 091 15655.28 385.51 52980.35 88888.00 2020-03-31 18:53:28.906 091 15655.24 385.55 52980.35 88888.00 2020-03-31 18:53:29.406 091 15655.28 385.55 52980.34 88888.00 2020-03-31 18:53:29.906 091 15655.27 385.51 52980.27 88888.00 2020-03-31 18:53:30.406 091 15655.20 385.53 52980.31 88888.00 2020-03-31 18:53:30.906 091 15655.15 385.53 52980.35 88888.00 2020-03-31 18:53:31.406 091 15655.12 385.55 52980.36 88888.00 2020-03-31 18:53:31.906 091 15655.08 385.51 52980.36 88888.00 2020-03-31 18:53:32.406 091 15655.01 385.49 52980.34 88888.00 2020-03-31 18:53:32.906 091 15654.98 385.47 52980.34 88888.00 2020-03-31 18:53:33.406 091 15654.95 385.46 52980.28 88888.00 2020-03-31 18:53:33.906 091 15654.99 385.43 52980.27 88888.00 2020-03-31 18:53:34.406 091 15654.91 385.42 52980.31 88888.00 2020-03-31 18:53:34.906 091 15654.92 385.43 52980.28 88888.00 2020-03-31 18:53:35.406 091 15654.89 385.46 52980.27 88888.00 2020-03-31 18:53:35.906 091 15654.83 385.43 52980.29 88888.00 2020-03-31 18:53:36.406 091 15654.82 385.42 52980.31 88888.00 2020-03-31 18:53:36.906 091 15654.81 385.36 52980.24 88888.00 2020-03-31 18:53:37.906 091 15654.83 385.38 52980.25 88888.00 2020-03-31 18:53:38.406 091 15654.89 385.37 52980.28 88888.00 2020-03-31 18:53:38.906 091 15654.88 385.37 52980.32 88888.00 2020-03-31 18:53:39.406 091 15654.81 385.33 52980.33 88888.00 2020-03-31 18:53:39.906 091 15654.81 385.33 52980.31 88888.00 2020-03-31 18:53:40.406 091 15654.81 385.34 52980.27 88888.00 2020-03-31 18:53:40.906 091 15654.77 385.30 52980.23 88888.00 2020-03-31 18:53:41.406 091 15654.82 385.29 52980.23 88888.00 2020-03-31 18:53:41.906 091 15654.83 385.31 52980.17 88888.00 2020-03-31 18:53:42.406 091 15654.81 385.32 52980.15 88888.00 2020-03-31 18:53:42.906 091 15654.84 385.27 52980.15 88888.00 2020-03-31 18:53:43.406 091 15654.85 385.23 52980.13 88888.00 2020-03-31 18:53:43.906 091 15654.83 385.20 52980.14 88888.00 2020-03-31 18:53:44.406 091 15654.82 385.21 52980.13 88888.00 2020-03-31 18:53:44.906 091 15654.89 385.21 52980.13 88888.00 2020-03-31 18:53:45.906 091 15654.92 385.16 52980.12 88888.00 2020-03-31 18:53:46.406 091 15654.98 385.16 52980.08 88888.00 2020-03-31 18:53:46.906 091 15654.98 385.15 52980.07 88888.00 2020-03-31 18:53:47.406 091 15655.00 385.11 52980.00 88888.00 2020-03-31 18:53:47.906 091 15654.99 385.07 52979.93 88888.00 2020-03-31 18:53:48.406 091 15654.97 385.06 52979.97 88888.00 2020-03-31 18:53:48.906 091 15655.00 385.03 52979.99 88888.00 2020-03-31 18:53:49.406 091 15655.00 385.02 52979.98 88888.00 2020-03-31 18:53:49.906 091 15655.01 385.02 52979.95 88888.00 2020-03-31 18:53:50.406 091 15655.03 385.02 52979.96 88888.00 2020-03-31 18:53:50.906 091 15655.02 385.01 52979.92 88888.00 2020-03-31 18:53:51.406 091 15655.09 384.99 52979.91 88888.00 2020-03-31 18:53:51.906 091 15655.10 384.99 52979.95 88888.00 2020-03-31 18:53:52.406 091 15655.13 384.96 52979.92 88888.00 2020-03-31 18:53:52.906 091 15655.11 384.98 52979.92 88888.00 2020-03-31 18:53:53.406 091 15655.10 385.02 52979.91 88888.00 2020-03-31 18:53:53.906 091 15655.07 384.98 52979.86 88888.00 2020-03-31 18:53:54.406 091 15655.04 384.98 52979.87 88888.00 2020-03-31 18:53:54.906 091 15655.04 385.02 52979.85 88888.00 2020-03-31 18:53:55.406 091 15655.04 385.02 52979.85 88888.00 2020-03-31 18:53:55.906 091 15655.04 384.98 52979.85 88888.00 2020-03-31 18:53:56.406 091 15655.04 384.94 52979.81 88888.00 2020-03-31 18:53:56.906 091 15655.03 384.96 52979.82 88888.00 2020-03-31 18:53:57.406 091 15655.02 384.94 52979.81 88888.00 2020-03-31 18:53:57.906 091 15655.00 384.93 52979.78 88888.00 2020-03-31 18:53:58.406 091 15654.94 384.93 52979.80 88888.00 2020-03-31 18:53:59.406 091 15654.97 384.97 52979.83 88888.00 2020-03-31 18:53:59.906 091 15654.98 384.94 52979.87 88888.00 2020-03-31 18:54:00.406 091 15654.99 384.94 52979.84 88888.00 2020-03-31 18:54:00.906 091 15655.00 384.98 52979.80 88888.00 2020-03-31 18:54:01.406 091 15654.98 384.96 52979.79 88888.00 2020-03-31 18:54:01.906 091 15654.97 384.97 52979.78 88888.00 2020-03-31 18:54:02.406 091 15654.95 384.98 52979.76 88888.00 2020-03-31 18:54:02.906 091 15654.92 384.98 52979.74 88888.00 2020-03-31 18:54:03.406 091 15654.88 385.02 52979.75 88888.00 2020-03-31 18:54:03.906 091 15654.88 385.02 52979.71 88888.00 2020-03-31 18:54:04.406 091 15654.89 385.01 52979.73 88888.00 2020-03-31 18:54:04.906 091 15654.84 384.98 52979.74 88888.00 2020-03-31 18:54:05.406 091 15654.83 384.95 52979.75 88888.00 2020-03-31 18:54:05.906 091 15654.90 384.97 52979.73 88888.00 2020-03-31 18:54:06.406 091 15654.92 384.98 52979.68 88888.00 2020-03-31 18:54:06.906 091 15654.90 385.03 52979.68 88888.00 2020-03-31 18:54:07.406 091 15654.93 385.01 52979.70 88888.00 2020-03-31 18:54:07.906 091 15654.93 385.02 52979.64 88888.00 2020-03-31 18:54:08.406 091 15654.93 385.02 52979.63 88888.00 2020-03-31 18:54:09.406 091 15654.94 385.02 52979.61 88888.00 2020-03-31 18:54:09.906 091 15654.97 385.04 52979.61 88888.00 2020-03-31 18:54:10.406 091 15654.95 385.08 52979.62 88888.00 2020-03-31 18:54:10.906 091 15654.91 385.13 52979.60 88888.00 2020-03-31 18:54:11.406 091 15654.89 385.12 52979.62 88888.00 2020-03-31 18:54:11.906 091 15654.88 385.14 52979.65 88888.00 2020-03-31 18:54:12.406 091 15654.94 385.19 52979.68 88888.00 2020-03-31 18:54:12.906 091 15654.91 385.24 52979.72 88888.00 2020-03-31 18:54:13.406 091 15654.93 385.28 52979.71 88888.00 2020-03-31 18:54:13.906 091 15654.91 385.28 52979.74 88888.00 2020-03-31 18:54:14.406 091 15654.86 385.30 52979.80 88888.00 2020-03-31 18:54:14.906 091 15654.84 385.29 52979.76 88888.00 2020-03-31 18:54:15.406 091 15654.85 385.30 52979.70 88888.00 2020-03-31 18:54:15.906 091 15654.89 385.32 52979.68 88888.00 2020-03-31 18:54:16.406 091 15654.88 385.37 52979.70 88888.00 2020-03-31 18:54:16.906 091 15654.79 385.41 52979.65 88888.00 2020-03-31 18:54:17.406 091 15654.83 385.38 52979.72 88888.00 2020-03-31 18:54:17.906 091 15654.85 385.41 52979.81 88888.00 2020-03-31 18:54:18.406 091 15654.88 385.42 52979.91 88888.00 2020-03-31 18:54:18.906 091 15654.83 385.40 52979.93 88888.00 2020-03-31 18:54:19.406 091 15654.83 385.42 52979.93 88888.00 2020-03-31 18:54:19.906 091 15654.86 385.43 52979.94 88888.00 2020-03-31 18:54:20.406 091 15654.86 385.42 52979.91 88888.00 2020-03-31 18:54:20.906 091 15654.85 385.42 52979.92 88888.00 2020-03-31 18:54:21.406 091 15654.85 385.43 52980.02 88888.00 2020-03-31 18:54:21.906 091 15654.85 385.43 52980.01 88888.00 2020-03-31 18:54:22.406 091 15654.83 385.41 52979.97 88888.00 2020-03-31 18:54:22.906 091 15654.80 385.34 52979.91 88888.00 2020-03-31 18:54:23.406 091 15654.75 385.29 52979.88 88888.00 2020-03-31 18:54:23.906 091 15654.82 385.25 52979.91 88888.00 2020-03-31 18:54:24.406 091 15654.84 385.23 52979.94 88888.00 2020-03-31 18:54:24.906 091 15654.83 385.24 52979.97 88888.00 2020-03-31 18:54:25.406 091 15654.83 385.22 52979.93 88888.00 2020-03-31 18:54:25.906 091 15654.77 385.15 52979.84 88888.00 2020-03-31 18:54:26.406 091 15654.81 385.10 52979.83 88888.00 2020-03-31 18:54:26.906 091 15654.81 385.06 52979.82 88888.00 2020-03-31 18:54:27.406 091 15654.82 385.03 52979.86 88888.00 2020-03-31 18:54:27.906 091 15654.80 384.97 52979.86 88888.00 2020-03-31 18:54:28.406 091 15654.80 384.90 52979.82 88888.00 2020-03-31 18:54:28.906 091 15654.80 384.85 52979.77 88888.00 2020-03-31 18:54:29.406 091 15654.77 384.82 52979.81 88888.00 2020-03-31 18:54:29.906 091 15654.75 384.80 52979.81 88888.00 2020-03-31 18:54:31.406 091 15654.83 384.69 52979.59 88888.00 2020-03-31 18:54:31.906 091 15654.83 384.64 52979.59 88888.00 2020-03-31 18:54:32.406 091 15654.86 384.62 52979.56 88888.00 2020-03-31 18:54:32.906 091 15654.90 384.58 52979.52 88888.00 2020-03-31 18:54:33.406 091 15654.92 384.54 52979.50 88888.00 2020-03-31 18:54:33.906 091 15654.91 384.50 52979.48 88888.00 2020-03-31 18:54:34.406 091 15654.90 384.44 52979.45 88888.00 2020-03-31 18:54:34.906 091 15654.92 384.43 52979.40 88888.00 2020-03-31 18:54:35.406 091 15654.92 384.39 52979.38 88888.00 2020-03-31 18:54:35.906 091 15654.93 384.37 52979.41 88888.00 2020-03-31 18:54:36.406 091 15654.98 384.37 52979.40 88888.00 2020-03-31 18:54:36.906 091 15654.95 384.35 52979.39 88888.00 2020-03-31 18:54:37.406 091 15654.92 384.35 52979.31 88888.00 2020-03-31 18:54:37.906 091 15654.97 384.33 52979.26 88888.00 2020-03-31 18:54:38.906 091 15655.00 384.34 52979.21 88888.00 2020-03-31 18:54:39.406 091 15654.95 384.36 52979.21 88888.00 2020-03-31 18:54:39.906 091 15654.94 384.34 52979.19 88888.00 2020-03-31 18:54:40.906 091 15654.93 384.29 52979.08 88888.00 2020-03-31 18:54:41.406 091 15654.99 384.33 52979.11 88888.00 2020-03-31 18:54:41.906 091 15654.97 384.29 52979.11 88888.00 2020-03-31 18:54:42.406 091 15654.98 384.28 52979.05 88888.00 2020-03-31 18:54:42.906 091 15655.01 384.28 52979.12 88888.00 2020-03-31 18:54:43.406 091 15654.99 384.29 52979.12 88888.00 2020-03-31 18:54:43.906 091 15655.00 384.30 52979.11 88888.00 2020-03-31 18:54:44.406 091 15655.01 384.33 52979.10 88888.00 2020-03-31 18:54:44.906 091 15654.95 384.28 52979.02 88888.00 2020-03-31 18:54:45.406 091 15654.93 384.29 52978.96 88888.00 2020-03-31 18:54:45.906 091 15654.91 384.33 52978.95 88888.00 2020-03-31 18:54:46.406 091 15654.90 384.32 52978.98 88888.00 2020-03-31 18:54:46.906 091 15654.92 384.30 52978.98 88888.00 2020-03-31 18:54:47.406 091 15654.93 384.34 52978.95 88888.00 2020-03-31 18:54:47.906 091 15654.92 384.38 52978.93 88888.00 2020-03-31 18:54:48.406 091 15654.94 384.41 52978.96 88888.00 2020-03-31 18:54:48.906 091 15654.93 384.41 52979.01 88888.00 2020-03-31 18:54:49.406 091 15654.92 384.42 52978.97 88888.00 2020-03-31 18:54:49.906 091 15654.86 384.41 52978.94 88888.00 2020-03-31 18:54:50.406 091 15654.84 384.37 52978.94 88888.00 2020-03-31 18:54:50.906 091 15654.88 384.39 52978.93 88888.00 2020-03-31 18:54:51.406 091 15654.91 384.43 52978.93 88888.00 2020-03-31 18:54:51.906 091 15654.85 384.43 52978.93 88888.00 2020-03-31 18:54:52.406 091 15654.81 384.41 52978.88 88888.00 2020-03-31 18:54:52.906 091 15654.83 384.42 52978.85 88888.00 2020-03-31 18:54:53.406 091 15654.86 384.42 52978.84 88888.00 2020-03-31 18:54:53.906 091 15654.85 384.43 52978.93 88888.00 2020-03-31 18:54:54.406 091 15654.88 384.45 52978.97 88888.00 2020-03-31 18:54:54.906 091 15654.91 384.46 52978.95 88888.00 2020-03-31 18:54:55.406 091 15654.92 384.42 52978.94 88888.00 2020-03-31 18:54:55.906 091 15654.92 384.42 52979.01 88888.00 2020-03-31 18:54:56.406 091 15654.91 384.43 52979.06 88888.00 2020-03-31 18:54:56.906 091 15654.97 384.44 52979.06 88888.00 2020-03-31 18:54:57.406 091 15655.00 384.43 52979.04 88888.00 2020-03-31 18:54:57.906 091 15655.01 384.41 52979.05 88888.00 2020-03-31 18:54:58.406 091 15655.02 384.43 52979.06 88888.00 2020-03-31 18:54:58.906 091 15655.03 384.41 52979.01 88888.00 2020-03-31 18:54:59.406 091 15655.08 384.44 52978.96 88888.00 2020-03-31 18:54:59.906 091 15655.10 384.45 52978.99 88888.00 2020-03-31 18:55:00.406 091 15655.13 384.47 52978.95 88888.00 2020-03-31 18:55:00.906 091 15655.17 384.48 52978.96 88888.00 2020-03-31 18:55:01.406 091 15655.19 384.47 52979.00 88888.00 2020-03-31 18:55:01.906 091 15655.19 384.52 52979.06 88888.00 2020-03-31 18:55:02.406 091 15655.19 384.53 52979.04 88888.00 2020-03-31 18:55:02.906 091 15655.21 384.48 52979.01 88888.00 2020-03-31 18:55:03.406 091 15655.25 384.47 52979.02 88888.00 2020-03-31 18:55:03.906 091 15655.26 384.50 52979.10 88888.00 2020-03-31 18:55:04.406 091 15655.28 384.50 52979.14 88888.00 2020-03-31 18:55:04.906 091 15655.25 384.50 52979.14 88888.00 2020-03-31 18:55:05.406 091 15655.28 384.50 52979.23 88888.00 2020-03-31 18:55:05.906 091 15655.30 384.52 52979.22 88888.00 2020-03-31 18:55:06.406 091 15655.29 384.53 52979.19 88888.00 2020-03-31 18:55:06.906 091 15655.27 384.51 52979.16 88888.00 2020-03-31 18:55:07.406 091 15655.26 384.48 52979.20 88888.00 2020-03-31 18:55:07.906 091 15655.25 384.47 52979.18 88888.00 2020-03-31 18:55:08.406 091 15655.29 384.46 52979.16 88888.00 2020-03-31 18:55:08.906 091 15655.30 384.44 52979.19 88888.00 2020-03-31 18:55:09.406 091 15655.28 384.44 52979.25 88888.00 2020-03-31 18:55:09.906 091 15655.24 384.44 52979.31 88888.00 2020-03-31 18:55:10.406 091 15655.25 384.41 52979.33 88888.00 2020-03-31 18:55:10.906 091 15655.22 384.39 52979.32 88888.00 2020-03-31 18:55:11.406 091 15655.20 384.36 52979.32 88888.00 2020-03-31 18:55:12.406 091 15655.18 384.25 52979.33 88888.00 2020-03-31 18:55:12.906 091 15655.18 384.19 52979.31 88888.00 2020-03-31 18:55:13.406 091 15655.19 384.17 52979.32 88888.00 2020-03-31 18:55:13.906 091 15655.17 384.17 52979.24 88888.00 2020-03-31 18:55:14.406 091 15655.17 384.15 52979.24 88888.00 2020-03-31 18:55:14.906 091 15655.18 384.08 52979.26 88888.00 2020-03-31 18:55:15.406 091 15655.16 384.04 52979.26 88888.00 2020-03-31 18:55:15.906 091 15655.19 384.00 52979.27 88888.00 2020-03-31 18:55:16.406 091 15655.18 383.99 52979.24 88888.00 2020-03-31 18:55:16.906 091 15655.18 383.91 52979.22 88888.00 2020-03-31 18:55:17.406 091 15655.17 383.89 52979.12 88888.00 2020-03-31 18:55:17.906 091 15655.19 383.83 52979.12 88888.00 2020-03-31 18:55:18.406 091 15655.20 383.75 52979.11 88888.00 2020-03-31 18:55:18.906 091 15655.22 383.68 52979.03 88888.00 2020-03-31 18:55:19.406 091 15655.16 383.63 52978.99 88888.00 2020-03-31 18:55:19.906 091 15655.10 383.60 52979.02 88888.00 2020-03-31 18:55:20.406 091 15655.13 383.56 52979.01 88888.00 2020-03-31 18:55:20.906 091 15655.18 383.53 52978.93 88888.00 2020-03-31 18:55:21.406 091 15655.18 383.48 52978.88 88888.00 2020-03-31 18:55:21.906 091 15655.20 383.43 52978.86 88888.00 2020-03-31 18:55:22.406 091 15655.21 383.39 52978.86 88888.00 2020-03-31 18:55:22.906 091 15655.21 383.38 52978.81 88888.00 2020-03-31 18:55:23.406 091 15655.20 383.37 52978.78 88888.00 2020-03-31 18:55:23.906 091 15655.25 383.33 52978.72 88888.00 2020-03-31 18:55:24.406 091 15655.30 383.31 52978.66 88888.00 2020-03-31 18:55:24.906 091 15655.34 383.30 52978.59 88888.00 2020-03-31 18:55:25.406 091 15655.36 383.25 52978.57 88888.00 2020-03-31 18:55:25.906 091 15655.34 383.23 52978.60 88888.00 2020-03-31 18:55:26.406 091 15655.33 383.24 52978.60 88888.00 2020-03-31 18:55:26.906 091 15655.38 383.21 52978.54 88888.00 2020-03-31 18:55:27.407 091 15655.46 383.18 52978.51 88888.00 2020-03-31 18:55:27.907 091 15655.54 383.24 52978.42 88888.00 2020-03-31 18:55:28.407 091 15655.55 383.22 52978.41 88888.00 2020-03-31 18:55:28.907 091 15655.57 383.22 52978.38 88888.00 2020-03-31 18:55:29.407 091 15655.63 383.18 52978.40 88888.00 2020-03-31 18:55:29.907 091 15655.64 383.17 52978.38 88888.00 2020-03-31 18:55:30.407 091 15655.70 383.20 52978.36 88888.00 2020-03-31 18:55:30.907 091 15655.70 383.25 52978.33 88888.00 2020-03-31 18:55:31.407 091 15655.78 383.27 52978.32 88888.00 2020-03-31 18:55:31.907 091 15655.84 383.25 52978.37 88888.00 2020-03-31 18:55:32.407 091 15655.84 383.23 52978.44 88888.00 2020-03-31 18:55:32.907 091 15655.89 383.25 52978.49 88888.00 2020-03-31 18:55:33.407 091 15655.93 383.30 52978.47 88888.00 2020-03-31 18:55:33.907 091 15655.93 383.32 52978.42 88888.00 2020-03-31 18:55:34.407 091 15655.97 383.32 52978.45 88888.00 2020-03-31 18:55:34.907 091 15655.98 383.37 52978.46 88888.00 2020-03-31 18:55:35.407 091 15656.03 383.35 52978.43 88888.00 2020-03-31 18:55:35.907 091 15656.02 383.40 52978.39 88888.00 2020-03-31 18:55:36.407 091 15656.05 383.39 52978.42 88888.00 2020-03-31 18:55:36.907 091 15656.05 383.40 52978.44 88888.00 2020-03-31 18:55:37.407 091 15656.01 383.40 52978.46 88888.00 2020-03-31 18:55:37.907 091 15655.98 383.42 52978.50 88888.00 2020-03-31 18:55:38.407 091 15656.05 383.47 52978.52 88888.00 2020-03-31 18:55:38.907 091 15656.10 383.46 52978.53 88888.00 2020-03-31 18:55:39.407 091 15656.10 383.43 52978.55 88888.00 2020-03-31 18:55:39.907 091 15656.12 383.41 52978.54 88888.00 2020-03-31 18:55:40.407 091 15656.16 383.40 52978.56 88888.00 2020-03-31 18:55:40.907 091 15656.12 383.39 52978.57 88888.00 2020-03-31 18:55:41.407 091 15656.11 383.39 52978.57 88888.00 2020-03-31 18:55:41.907 091 15656.11 383.38 52978.56 88888.00 2020-03-31 18:55:42.407 091 15656.12 383.34 52978.54 88888.00 2020-03-31 18:55:42.907 091 15656.10 383.35 52978.58 88888.00 2020-03-31 18:55:43.907 091 15656.06 383.31 52978.58 88888.00 2020-03-31 18:55:44.407 091 15656.08 383.26 52978.59 88888.00 2020-03-31 18:55:44.907 091 15656.14 383.25 52978.57 88888.00 2020-03-31 18:55:45.407 091 15656.15 383.24 52978.59 88888.00 2020-03-31 18:55:45.907 091 15656.18 383.24 52978.58 88888.00 2020-03-31 18:55:46.407 091 15656.14 383.24 52978.55 88888.00 2020-03-31 18:55:46.907 091 15656.12 383.21 52978.62 88888.00 2020-03-31 18:55:47.407 091 15656.15 383.14 52978.59 88888.00 2020-03-31 18:55:47.907 091 15656.15 383.11 52978.59 88888.00 2020-03-31 18:55:48.407 091 15656.12 383.07 52978.61 88888.00 2020-03-31 18:55:48.907 091 15656.10 383.07 52978.61 88888.00 2020-03-31 18:55:49.407 091 15656.11 383.04 52978.59 88888.00 2020-03-31 18:55:49.907 091 15656.11 383.01 52978.53 88888.00 2020-03-31 18:55:50.407 091 15656.15 383.01 52978.47 88888.00 2020-03-31 18:55:50.907 091 15656.20 382.98 52978.45 88888.00 2020-03-31 18:55:51.407 091 15656.23 382.94 52978.45 88888.00 2020-03-31 18:55:51.907 091 15656.21 382.90 52978.47 88888.00 2020-03-31 18:55:52.407 091 15656.19 382.91 52978.42 88888.00 2020-03-31 18:55:52.907 091 15656.21 382.86 52978.40 88888.00 2020-03-31 18:55:53.407 091 15656.27 382.85 52978.41 88888.00 2020-03-31 18:55:53.907 091 15656.23 382.83 52978.40 88888.00 2020-03-31 18:55:54.407 091 15656.24 382.85 52978.39 88888.00 2020-03-31 18:55:54.907 091 15656.27 382.87 52978.40 88888.00 2020-03-31 18:55:55.407 091 15656.24 382.89 52978.38 88888.00 2020-03-31 18:55:55.907 091 15656.27 382.89 52978.41 88888.00 2020-03-31 18:55:56.407 091 15656.32 382.88 52978.41 88888.00 2020-03-31 18:55:56.907 091 15656.35 382.88 52978.38 88888.00 2020-03-31 18:55:57.407 091 15656.38 382.90 52978.40 88888.00 2020-03-31 18:55:57.907 091 15656.38 382.89 52978.38 88888.00 2020-03-31 18:55:58.407 091 15656.38 382.83 52978.37 88888.00 2020-03-31 18:55:58.907 091 15656.43 382.86 52978.41 88888.00 2020-03-31 18:55:59.407 091 15656.45 382.88 52978.44 88888.00 2020-03-31 18:55:59.907 091 15656.46 382.83 52978.53 88888.00 2020-03-31 18:56:00.407 091 15656.48 382.83 52978.51 88888.00 2020-03-31 18:56:00.907 091 15656.50 382.79 52978.51 88888.00 2020-03-31 18:56:01.407 091 15656.47 382.79 52978.58 88888.00 2020-03-31 18:56:01.907 091 15656.48 382.79 52978.64 88888.00 2020-03-31 18:56:02.407 091 15656.47 382.77 52978.62 88888.00 2020-03-31 18:56:02.907 091 15656.50 382.77 52978.66 88888.00 2020-03-31 18:56:03.407 091 15656.52 382.72 52978.61 88888.00 2020-03-31 18:56:03.907 091 15656.50 382.69 52978.58 88888.00 2020-03-31 18:56:04.407 091 15656.46 382.68 52978.55 88888.00 2020-03-31 18:56:04.907 091 15656.46 382.68 52978.52 88888.00 2020-03-31 18:56:05.407 091 15656.45 382.72 52978.52 88888.00 2020-03-31 18:56:05.907 091 15656.47 382.74 52978.59 88888.00 2020-03-31 18:56:06.407 091 15656.47 382.73 52978.63 88888.00 2020-03-31 18:56:06.907 091 15656.46 382.78 52978.61 88888.00 2020-03-31 18:56:07.407 091 15656.46 382.73 52978.63 88888.00 2020-03-31 18:56:07.907 091 15656.50 382.70 52978.66 88888.00 2020-03-31 18:56:08.407 091 15656.43 382.72 52978.67 88888.00 2020-03-31 18:56:08.907 091 15656.42 382.69 52978.67 88888.00 2020-03-31 18:56:09.407 091 15656.43 382.65 52978.75 88888.00 2020-03-31 18:56:09.907 091 15656.41 382.64 52978.76 88888.00 2020-03-31 18:56:10.407 091 15656.34 382.68 52978.67 88888.00 2020-03-31 18:56:10.907 091 15656.34 382.69 52978.72 88888.00 2020-03-31 18:56:11.407 091 15656.32 382.66 52978.74 88888.00 2020-03-31 18:56:11.907 091 15656.32 382.63 52978.68 88888.00 2020-03-31 18:56:12.407 091 15656.30 382.69 52978.68 88888.00 2020-03-31 18:56:12.907 091 15656.27 382.68 52978.72 88888.00 2020-03-31 18:56:13.407 091 15656.26 382.66 52978.70 88888.00 2020-03-31 18:56:13.907 091 15656.26 382.69 52978.66 88888.00 2020-03-31 18:56:14.407 091 15656.21 382.69 52978.67 88888.00 2020-03-31 18:56:14.907 091 15656.19 382.69 52978.63 88888.00 2020-03-31 18:56:15.407 091 15656.23 382.66 52978.70 88888.00 2020-03-31 18:56:15.907 091 15656.20 382.66 52978.72 88888.00 2020-03-31 18:56:16.407 091 15656.12 382.65 52978.68 88888.00 2020-03-31 18:56:16.907 091 15656.16 382.64 52978.71 88888.00 2020-03-31 18:56:17.407 091 15656.12 382.64 52978.73 88888.00 2020-03-31 18:56:17.907 091 15656.12 382.63 52978.71 88888.00 2020-03-31 18:56:18.407 091 15656.09 382.63 52978.73 88888.00 2020-03-31 18:56:18.907 091 15656.02 382.62 52978.76 88888.00 2020-03-31 18:56:19.407 091 15656.05 382.57 52978.74 88888.00 2020-03-31 18:56:19.907 091 15656.09 382.54 52978.72 88888.00 2020-03-31 18:56:20.407 091 15656.09 382.54 52978.73 88888.00 2020-03-31 18:56:20.907 091 15656.16 382.56 52978.82 88888.00 2020-03-31 18:56:21.407 091 15656.16 382.53 52978.82 88888.00 2020-03-31 18:56:21.907 091 15656.09 382.53 52978.76 88888.00 2020-03-31 18:56:22.407 091 15656.07 382.51 52978.74 88888.00 2020-03-31 18:56:22.907 091 15656.09 382.49 52978.75 88888.00 2020-03-31 18:56:23.407 091 15656.10 382.45 52978.74 88888.00 2020-03-31 18:56:23.907 091 15656.12 382.44 52978.72 88888.00 2020-03-31 18:56:24.407 091 15656.14 382.44 52978.67 88888.00 2020-03-31 18:56:24.907 091 15656.17 382.42 52978.65 88888.00 2020-03-31 18:56:25.407 091 15656.19 382.35 52978.65 88888.00 2020-03-31 18:56:25.907 091 15656.16 382.31 52978.70 88888.00 2020-03-31 18:56:26.407 091 15656.15 382.33 52978.67 88888.00 2020-03-31 18:56:26.907 091 15656.19 382.31 52978.63 88888.00 2020-03-31 18:56:27.407 091 15656.26 382.33 52978.62 88888.00 2020-03-31 18:56:27.907 091 15656.19 382.29 52978.62 88888.00 2020-03-31 18:56:28.407 091 15656.19 382.26 52978.63 88888.00 2020-03-31 18:56:28.907 091 15656.24 382.28 52978.65 88888.00 2020-03-31 18:56:29.407 091 15656.28 382.29 52978.65 88888.00 2020-03-31 18:56:29.907 091 15656.29 382.27 52978.65 88888.00 2020-03-31 18:56:30.407 091 15656.30 382.23 52978.56 88888.00 2020-03-31 18:56:30.907 091 15656.30 382.18 52978.54 88888.00 2020-03-31 18:56:31.407 091 15656.32 382.18 52978.51 88888.00 2020-03-31 18:56:31.907 091 15656.33 382.16 52978.51 88888.00 2020-03-31 18:56:32.407 091 15656.39 382.16 52978.42 88888.00 2020-03-31 18:56:32.907 091 15656.42 382.13 52978.42 88888.00 2020-03-31 18:56:33.407 091 15656.44 382.11 52978.46 88888.00 2020-03-31 18:56:33.907 091 15656.41 382.17 52978.49 88888.00 2020-03-31 18:56:34.407 091 15656.42 382.16 52978.49 88888.00 2020-03-31 18:56:34.907 091 15656.47 382.10 52978.45 88888.00 2020-03-31 18:56:35.407 091 15656.55 382.10 52978.46 88888.00 2020-03-31 18:56:35.907 091 15656.57 382.10 52978.42 88888.00 2020-03-31 18:56:36.407 091 15656.57 382.10 52978.39 88888.00 2020-03-31 18:56:36.907 091 15656.59 382.04 52978.42 88888.00 2020-03-31 18:56:37.407 091 15656.61 382.03 52978.42 88888.00 2020-03-31 18:56:37.907 091 15656.62 382.03 52978.36 88888.00 2020-03-31 18:56:38.407 091 15656.60 382.04 52978.34 88888.00 2020-03-31 18:56:38.907 091 15656.64 382.02 52978.32 88888.00 2020-03-31 18:56:39.407 091 15656.70 381.99 52978.26 88888.00 2020-03-31 18:56:39.907 091 15656.70 381.97 52978.20 88888.00 2020-03-31 18:56:40.407 091 15656.73 381.96 52978.21 88888.00 2020-03-31 18:56:40.907 091 15656.70 381.94 52978.23 88888.00 2020-03-31 18:56:41.407 091 15656.75 381.94 52978.18 88888.00 2020-03-31 18:56:41.907 091 15656.77 381.97 52978.13 88888.00 2020-03-31 18:56:42.407 091 15656.71 381.96 52978.15 88888.00 2020-03-31 18:56:42.907 091 15656.78 381.99 52978.19 88888.00 2020-03-31 18:56:43.407 091 15656.75 382.00 52978.22 88888.00 2020-03-31 18:56:43.907 091 15656.71 381.99 52978.20 88888.00 2020-03-31 18:56:44.407 091 15656.73 381.96 52978.19 88888.00 2020-03-31 18:56:44.907 091 15656.74 381.95 52978.22 88888.00 2020-03-31 18:56:45.407 091 15656.80 381.99 52978.25 88888.00 2020-03-31 18:56:45.907 091 15656.82 382.00 52978.24 88888.00 2020-03-31 18:56:46.407 091 15656.80 382.04 52978.26 88888.00 2020-03-31 18:56:46.907 091 15656.80 382.02 52978.21 88888.00 2020-03-31 18:56:47.407 091 15656.77 382.01 52978.25 88888.00 2020-03-31 18:56:47.907 091 15656.78 382.00 52978.26 88888.00 2020-03-31 18:56:48.407 091 15656.81 382.00 52978.29 88888.00 2020-03-31 18:56:48.907 091 15656.73 382.01 52978.36 88888.00 2020-03-31 18:56:49.407 091 15656.77 382.03 52978.35 88888.00 2020-03-31 18:56:49.907 091 15656.77 382.02 52978.34 88888.00 2020-03-31 18:56:50.407 091 15656.78 382.02 52978.33 88888.00 2020-03-31 18:56:50.907 091 15656.69 382.05 52978.30 88888.00 2020-03-31 18:56:51.407 091 15656.63 382.02 52978.35 88888.00 2020-03-31 18:56:51.907 091 15656.63 382.00 52978.36 88888.00 2020-03-31 18:56:52.407 091 15656.57 381.99 52978.37 88888.00 2020-03-31 18:56:52.907 091 15656.54 382.00 52978.38 88888.00 2020-03-31 18:56:53.407 091 15656.48 382.03 52978.34 88888.00 2020-03-31 18:56:53.907 091 15656.39 382.04 52978.31 88888.00 2020-03-31 18:56:54.407 091 15656.36 382.08 52978.31 88888.00 2020-03-31 18:56:54.907 091 15656.33 382.05 52978.38 88888.00 2020-03-31 18:56:55.407 091 15656.32 382.05 52978.38 88888.00 2020-03-31 18:56:55.907 091 15656.27 382.05 52978.39 88888.00 2020-03-31 18:56:56.407 091 15656.23 382.09 52978.41 88888.00 2020-03-31 18:56:56.907 091 15656.21 382.08 52978.44 88888.00 2020-03-31 18:56:57.407 091 15656.17 382.06 52978.51 88888.00 2020-03-31 18:56:57.907 091 15656.10 382.06 52978.51 88888.00 2020-03-31 18:56:58.407 091 15656.09 382.06 52978.52 88888.00 2020-03-31 18:56:58.907 091 15656.09 382.08 52978.51 88888.00 2020-03-31 18:56:59.407 091 15656.06 382.10 52978.56 88888.00 2020-03-31 18:56:59.907 091 15656.08 382.11 52978.63 88888.00 2020-03-31 18:57:00.407 091 15656.09 382.10 52978.63 88888.00 2020-03-31 18:57:00.907 091 15656.01 382.13 52978.64 88888.00 2020-03-31 18:57:01.407 091 15656.00 382.16 52978.65 88888.00 2020-03-31 18:57:01.907 091 15656.01 382.20 52978.63 88888.00 2020-03-31 18:57:02.407 091 15656.07 382.22 52978.68 88888.00 2020-03-31 18:57:02.907 091 15656.07 382.20 52978.76 88888.00 2020-03-31 18:57:03.407 091 15656.07 382.14 52978.75 88888.00 2020-03-31 18:57:03.907 091 15656.11 382.12 52978.71 88888.00 2020-03-31 18:57:04.407 091 15656.17 382.16 52978.72 88888.00 2020-03-31 18:57:04.907 091 15656.10 382.11 52978.75 88888.00 2020-03-31 18:57:05.407 091 15656.11 382.08 52978.74 88888.00 2020-03-31 18:57:05.907 091 15656.15 382.08 52978.70 88888.00 2020-03-31 18:57:06.907 091 15656.17 382.02 52978.68 88888.00 2020-03-31 18:57:07.407 091 15656.19 381.97 52978.64 88888.00 2020-03-31 18:57:07.907 091 15656.26 381.99 52978.68 88888.00 2020-03-31 18:57:08.407 091 15656.23 382.00 52978.67 88888.00 2020-03-31 18:57:08.907 091 15656.24 381.97 52978.68 88888.00 2020-03-31 18:57:09.407 091 15656.19 381.96 52978.67 88888.00 2020-03-31 18:57:09.907 091 15656.23 381.94 52978.65 88888.00 2020-03-31 18:57:10.407 091 15656.27 381.92 52978.71 88888.00 2020-03-31 18:57:10.907 091 15656.25 381.92 52978.74 88888.00 2020-03-31 18:57:11.407 091 15656.27 381.90 52978.70 88888.00 2020-03-31 18:57:11.907 091 15656.27 381.87 52978.67 88888.00 2020-03-31 18:57:12.407 091 15656.34 381.86 52978.76 88888.00 2020-03-31 18:57:12.907 091 15656.41 381.86 52978.76 88888.00 2020-03-31 18:57:13.407 091 15656.38 381.86 52978.70 88888.00 2020-03-31 18:57:13.907 091 15656.36 381.84 52978.71 88888.00 2020-03-31 18:57:14.907 091 15656.42 381.80 52978.70 88888.00 2020-03-31 18:57:15.407 091 15656.44 381.82 52978.62 88888.00 2020-03-31 18:57:15.907 091 15656.46 381.78 52978.59 88888.00 2020-03-31 18:57:16.407 091 15656.48 381.79 52978.55 88888.00 2020-03-31 18:57:16.907 091 15656.47 381.78 52978.55 88888.00 2020-03-31 18:57:17.407 091 15656.46 381.79 52978.55 88888.00 2020-03-31 18:57:17.907 091 15656.51 381.76 52978.51 88888.00 2020-03-31 18:57:18.407 091 15656.53 381.71 52978.44 88888.00 2020-03-31 18:57:18.907 091 15656.54 381.69 52978.44 88888.00 2020-03-31 18:57:19.407 091 15656.60 381.68 52978.39 88888.00 2020-03-31 18:57:19.907 091 15656.63 381.70 52978.34 88888.00 2020-03-31 18:57:20.407 091 15656.65 381.71 52978.30 88888.00 2020-03-31 18:57:20.907 091 15656.65 381.64 52978.31 88888.00 2020-03-31 18:57:21.407 091 15656.66 381.62 52978.32 88888.00 2020-03-31 18:57:21.907 091 15656.66 381.66 52978.29 88888.00 2020-03-31 18:57:22.407 091 15656.70 381.68 52978.25 88888.00 2020-03-31 18:57:22.907 091 15656.71 381.71 52978.19 88888.00 2020-03-31 18:57:23.407 091 15656.73 381.76 52978.18 88888.00 2020-03-31 18:57:23.907 091 15656.75 381.77 52978.18 88888.00 2020-03-31 18:57:24.907 091 15656.86 381.80 52978.16 88888.00 2020-03-31 18:57:25.407 091 15656.88 381.83 52978.14 88888.00 2020-03-31 18:57:25.907 091 15656.94 381.84 52978.11 88888.00 2020-03-31 18:57:26.407 091 15656.98 381.83 52978.14 88888.00 2020-03-31 18:57:26.907 091 15656.98 381.80 52978.15 88888.00 2020-03-31 18:57:27.407 091 15656.99 381.78 52978.17 88888.00 2020-03-31 18:57:27.907 091 15656.99 381.79 52978.19 88888.00 2020-03-31 18:57:28.407 091 15656.99 381.85 52978.16 88888.00 2020-03-31 18:57:28.907 091 15657.06 381.88 52978.18 88888.00 2020-03-31 18:57:29.407 091 15657.09 381.88 52978.16 88888.00 2020-03-31 18:57:29.907 091 15657.09 381.86 52978.13 88888.00 2020-03-31 18:57:30.407 091 15657.09 381.87 52978.12 88888.00 2020-03-31 18:57:30.907 091 15657.10 381.92 52978.13 88888.00 2020-03-31 18:57:31.407 091 15657.15 381.95 52978.12 88888.00 2020-03-31 18:57:31.907 091 15657.15 381.93 52978.07 88888.00 2020-03-31 18:57:32.407 091 15657.12 381.96 52978.10 88888.00 2020-03-31 18:57:32.907 091 15657.17 381.99 52978.18 88888.00 2020-03-31 18:57:33.407 091 15657.17 382.00 52978.20 88888.00 2020-03-31 18:57:33.907 091 15657.23 382.03 52978.20 88888.00 2020-03-31 18:57:34.407 091 15657.18 382.01 52978.14 88888.00 2020-03-31 18:57:34.907 091 15657.17 382.05 52978.14 88888.00 2020-03-31 18:57:35.407 091 15657.16 382.11 52978.18 88888.00 2020-03-31 18:57:35.907 091 15657.16 382.11 52978.19 88888.00 2020-03-31 18:57:36.407 091 15657.20 382.10 52978.17 88888.00 2020-03-31 18:57:36.907 091 15657.20 382.11 52978.15 88888.00 2020-03-31 18:57:37.407 091 15657.20 382.11 52978.14 88888.00 2020-03-31 18:57:37.907 091 15657.17 382.13 52978.21 88888.00 2020-03-31 18:57:38.407 091 15657.15 382.17 52978.23 88888.00 2020-03-31 18:57:38.907 091 15657.15 382.20 52978.21 88888.00 2020-03-31 18:57:39.407 091 15657.12 382.29 52978.23 88888.00 2020-03-31 18:57:39.907 091 15657.10 382.31 52978.24 88888.00 2020-03-31 18:57:40.407 091 15657.08 382.33 52978.25 88888.00 2020-03-31 18:57:40.907 091 15657.10 382.36 52978.27 88888.00 2020-03-31 18:57:41.407 091 15657.05 382.37 52978.31 88888.00 2020-03-31 18:57:41.907 091 15657.05 382.39 52978.35 88888.00 2020-03-31 18:57:42.407 091 15657.02 382.40 52978.37 88888.00 2020-03-31 18:57:42.907 091 15657.10 382.44 52978.43 88888.00 2020-03-31 18:57:43.407 091 15657.08 382.48 52978.49 88888.00 2020-03-31 18:57:43.907 091 15657.03 382.51 52978.54 88888.00 2020-03-31 18:57:44.407 091 15657.05 382.55 52978.49 88888.00 2020-03-31 18:57:44.907 091 15657.05 382.59 52978.47 88888.00 2020-03-31 18:57:45.407 091 15657.01 382.60 52978.49 88888.00 2020-03-31 18:57:45.907 091 15656.99 382.62 52978.50 88888.00 2020-03-31 18:57:46.407 091 15656.99 382.62 52978.47 88888.00 2020-03-31 18:57:46.907 091 15656.99 382.65 52978.44 88888.00 2020-03-31 18:57:47.407 091 15656.99 382.66 52978.46 88888.00 2020-03-31 18:57:48.407 091 15656.99 382.66 52978.56 88888.00 2020-03-31 18:57:48.907 091 15657.05 382.66 52978.58 88888.00 2020-03-31 18:57:49.407 091 15657.05 382.68 52978.67 88888.00 2020-03-31 18:57:49.907 091 15657.09 382.75 52978.72 88888.00 2020-03-31 18:57:50.407 091 15657.08 382.75 52978.72 88888.00 2020-03-31 18:57:50.907 091 15657.10 382.70 52978.76 88888.00 2020-03-31 18:57:51.407 091 15657.12 382.69 52978.79 88888.00 2020-03-31 18:57:51.907 091 15657.17 382.66 52978.75 88888.00 2020-03-31 18:57:52.407 091 15657.25 382.57 52978.70 88888.00 2020-03-31 18:57:52.907 091 15657.29 382.51 52978.71 88888.00 2020-03-31 18:57:53.407 091 15657.35 382.48 52978.72 88888.00 2020-03-31 18:57:53.907 091 15657.38 382.44 52978.67 88888.00 2020-03-31 18:57:54.407 091 15657.44 382.40 52978.65 88888.00 2020-03-31 18:57:54.907 091 15657.51 382.36 52978.67 88888.00 2020-03-31 18:57:55.407 091 15657.62 382.30 52978.63 88888.00 2020-03-31 18:57:55.907 091 15657.65 382.26 52978.60 88888.00 2020-03-31 18:57:56.407 091 15657.66 382.17 52978.60 88888.00 2020-03-31 18:57:56.907 091 15657.71 382.14 52978.64 88888.00 2020-03-31 18:57:57.407 091 15657.75 382.11 52978.54 88888.00 2020-03-31 18:57:57.907 091 15657.75 382.05 52978.50 88888.00 2020-03-31 18:57:58.407 091 15657.79 382.00 52978.42 88888.00 2020-03-31 18:57:58.907 091 15657.81 381.95 52978.37 88888.00 2020-03-31 18:57:59.407 091 15657.87 381.94 52978.30 88888.00 2020-03-31 18:57:59.907 091 15657.91 381.88 52978.23 88888.00 2020-03-31 18:58:00.407 091 15657.95 381.80 52978.18 88888.00 2020-03-31 18:58:00.907 091 15657.99 381.75 52978.15 88888.00 2020-03-31 18:58:01.407 091 15658.04 381.69 52978.14 88888.00 2020-03-31 18:58:01.907 091 15658.05 381.67 52978.07 88888.00 2020-03-31 18:58:02.407 091 15658.08 381.62 52978.05 88888.00 2020-03-31 18:58:02.907 091 15658.09 381.66 52978.03 88888.00 2020-03-31 18:58:03.407 091 15658.10 381.64 52978.02 88888.00 2020-03-31 18:58:03.907 091 15658.10 381.64 52978.07 88888.00 2020-03-31 18:58:04.407 091 15658.20 381.67 52978.01 88888.00 2020-03-31 18:58:04.907 091 15658.26 381.69 52977.98 88888.00 2020-03-31 18:58:05.407 091 15658.34 381.69 52977.92 88888.00 2020-03-31 18:58:05.907 091 15658.41 381.70 52977.79 88888.00 2020-03-31 18:58:06.407 091 15658.47 381.70 52977.76 88888.00 2020-03-31 18:58:06.907 091 15658.49 381.76 52977.75 88888.00 2020-03-31 18:58:07.407 091 15658.52 381.79 52977.78 88888.00 2020-03-31 18:58:07.907 091 15658.54 381.82 52977.77 88888.00 2020-03-31 18:58:08.407 091 15658.56 381.84 52977.73 88888.00 2020-03-31 18:58:08.907 091 15658.62 381.91 52977.79 88888.00 2020-03-31 18:58:09.407 091 15658.69 381.97 52977.78 88888.00 2020-03-31 18:58:09.907 091 15658.73 382.02 52977.78 88888.00 2020-03-31 18:58:10.407 091 15658.79 382.09 52977.83 88888.00 2020-03-31 18:58:10.907 091 15658.80 382.12 52977.86 88888.00 2020-03-31 18:58:11.407 091 15658.82 382.16 52977.90 88888.00 2020-03-31 18:58:11.907 091 15658.86 382.19 52977.89 88888.00 2020-03-31 18:58:12.407 091 15658.88 382.23 52977.87 88888.00 2020-03-31 18:58:12.907 091 15658.89 382.28 52977.89 88888.00 2020-03-31 18:58:13.407 091 15658.99 382.30 52977.93 88888.00 2020-03-31 18:58:13.907 091 15659.00 382.36 52977.98 88888.00 2020-03-31 18:58:14.407 091 15659.01 382.43 52977.99 88888.00 2020-03-31 18:58:14.907 091 15659.01 382.46 52978.01 88888.00 2020-03-31 18:58:15.407 091 15659.01 382.49 52978.02 88888.00 2020-03-31 18:58:15.907 091 15658.99 382.53 52978.04 88888.00 2020-03-31 18:58:16.407 091 15659.00 382.57 52978.04 88888.00 2020-03-31 18:58:16.907 091 15659.05 382.63 52978.09 88888.00 2020-03-31 18:58:17.407 091 15659.01 382.69 52978.11 88888.00 2020-03-31 18:58:17.907 091 15658.96 382.72 52978.14 88888.00 2020-03-31 18:58:18.407 091 15658.96 382.75 52978.17 88888.00 2020-03-31 18:58:18.907 091 15658.92 382.78 52978.21 88888.00 2020-03-31 18:58:19.907 091 15658.83 382.86 52978.29 88888.00 2020-03-31 18:58:20.407 091 15658.80 382.89 52978.27 88888.00 2020-03-31 18:58:20.907 091 15658.79 382.97 52978.32 88888.00 2020-03-31 18:58:21.407 091 15658.74 382.99 52978.39 88888.00 2020-03-31 18:58:21.907 091 15658.65 383.04 52978.39 88888.00 2020-03-31 18:58:22.407 091 15658.59 383.06 52978.46 88888.00 2020-03-31 18:58:22.907 091 15658.58 383.06 52978.47 88888.00 2020-03-31 18:58:23.407 091 15658.58 383.09 52978.51 88888.00 2020-03-31 18:58:23.907 091 15658.56 383.14 52978.56 88888.00 2020-03-31 18:58:24.407 091 15658.53 383.15 52978.56 88888.00 2020-03-31 18:58:24.907 091 15658.46 383.16 52978.64 88888.00 2020-03-31 18:58:25.407 091 15658.45 383.20 52978.79 88888.00 2020-03-31 18:58:25.907 091 15658.45 383.22 52978.82 88888.00 2020-03-31 18:58:26.407 091 15658.45 383.21 52978.85 88888.00 2020-03-31 18:58:26.907 091 15658.47 383.18 52978.93 88888.00 2020-03-31 18:58:27.407 091 15658.43 383.18 52978.85 88888.00 2020-03-31 18:58:27.907 091 15658.40 383.23 52978.84 88888.00 2020-03-31 18:58:28.407 091 15658.40 383.23 52978.97 88888.00 2020-03-31 18:58:28.907 091 15658.35 383.17 52979.02 88888.00 2020-03-31 18:58:29.407 091 15658.41 383.16 52979.02 88888.00 2020-03-31 18:58:29.907 091 15658.41 383.15 52979.06 88888.00 2020-03-31 18:58:30.407 091 15658.31 383.15 52979.08 88888.00 2020-03-31 18:58:30.907 091 15658.27 383.14 52979.12 88888.00 2020-03-31 18:58:31.407 091 15658.25 383.14 52979.11 88888.00 2020-03-31 18:58:31.907 091 15658.23 383.07 52979.13 88888.00 2020-03-31 18:58:32.407 091 15658.29 382.96 52979.16 88888.00 2020-03-31 18:58:32.907 091 15658.36 382.95 52979.15 88888.00 2020-03-31 18:58:33.407 091 15658.36 382.88 52979.20 88888.00 2020-03-31 18:58:33.907 091 15658.40 382.83 52979.16 88888.00 2020-03-31 18:58:34.407 091 15658.40 382.80 52979.14 88888.00 2020-03-31 18:58:34.907 091 15658.43 382.70 52979.13 88888.00 2020-03-31 18:58:35.407 091 15658.53 382.63 52979.10 88888.00 2020-03-31 18:58:35.907 091 15658.56 382.56 52979.04 88888.00 2020-03-31 18:58:36.407 091 15658.60 382.55 52979.02 88888.00 2020-03-31 18:58:36.907 091 15658.65 382.51 52979.01 88888.00 2020-03-31 18:58:37.407 091 15658.70 382.45 52978.93 88888.00 2020-03-31 18:58:37.907 091 15658.70 382.37 52978.85 88888.00 2020-03-31 18:58:38.407 091 15658.77 382.35 52978.79 88888.00 2020-03-31 18:58:38.907 091 15658.87 382.35 52978.78 88888.00 2020-03-31 18:58:39.407 091 15658.89 382.28 52978.68 88888.00 2020-03-31 18:58:39.907 091 15658.91 382.27 52978.62 88888.00 2020-03-31 18:58:40.407 091 15658.96 382.23 52978.56 88888.00 2020-03-31 18:58:40.907 091 15658.98 382.21 52978.51 88888.00 2020-03-31 18:58:41.407 091 15659.06 382.18 52978.42 88888.00 2020-03-31 18:58:41.907 091 15659.08 382.13 52978.35 88888.00 2020-03-31 18:58:42.407 091 15659.10 382.13 52978.30 88888.00 2020-03-31 18:58:42.907 091 15659.11 382.11 52978.27 88888.00 2020-03-31 18:58:43.407 091 15659.07 382.10 52978.21 88888.00 2020-03-31 18:58:43.907 091 15659.07 382.14 52978.17 88888.00 2020-03-31 18:58:44.407 091 15659.07 382.16 52978.13 88888.00 2020-03-31 18:58:44.907 091 15659.08 382.14 52978.14 88888.00 2020-03-31 18:58:45.407 091 15659.04 382.19 52978.13 88888.00 2020-03-31 18:58:45.907 091 15659.01 382.23 52978.11 88888.00 2020-03-31 18:58:46.407 091 15658.97 382.28 52978.14 88888.00 2020-03-31 18:58:46.907 091 15658.98 382.30 52978.10 88888.00 2020-03-31 18:58:47.407 091 15658.99 382.31 52978.09 88888.00 2020-03-31 18:58:47.907 091 15658.97 382.38 52978.10 88888.00 2020-03-31 18:58:48.407 091 15658.96 382.45 52978.03 88888.00 2020-03-31 18:58:48.907 091 15658.92 382.49 52978.09 88888.00 2020-03-31 18:58:49.407 091 15658.87 382.51 52978.14 88888.00 2020-03-31 18:58:49.907 091 15658.86 382.53 52978.11 88888.00 2020-03-31 18:58:50.407 091 15658.82 382.56 52978.16 88888.00 2020-03-31 18:58:50.907 091 15658.77 382.60 52978.23 88888.00 2020-03-31 18:58:51.407 091 15658.77 382.64 52978.29 88888.00 2020-03-31 18:58:51.907 091 15658.70 382.71 52978.30 88888.00 2020-03-31 18:58:52.407 091 15658.76 382.75 52978.31 88888.00 2020-03-31 18:58:52.907 091 15658.72 382.78 52978.37 88888.00 2020-03-31 18:58:53.407 091 15658.73 382.85 52978.42 88888.00 2020-03-31 18:58:53.907 091 15658.72 382.86 52978.46 88888.00 2020-03-31 18:58:54.407 091 15658.71 382.85 52978.47 88888.00 2020-03-31 18:58:54.907 091 15658.70 382.86 52978.51 88888.00 2020-03-31 18:58:55.407 091 15658.73 382.89 52978.52 88888.00 2020-03-31 18:58:55.907 091 15658.77 382.88 52978.53 88888.00 2020-03-31 18:58:56.407 091 15658.79 382.89 52978.51 88888.00 2020-03-31 18:58:56.907 091 15658.80 382.90 52978.51 88888.00 2020-03-31 18:58:57.407 091 15658.83 382.90 52978.51 88888.00 2020-03-31 18:58:57.907 091 15658.88 382.94 52978.50 88888.00 2020-03-31 18:58:58.407 091 15658.90 382.96 52978.43 88888.00 2020-03-31 18:58:58.907 091 15658.98 382.92 52978.42 88888.00 2020-03-31 18:58:59.407 091 15659.08 382.94 52978.44 88888.00 2020-03-31 18:58:59.907 091 15659.17 382.89 52978.44 88888.00 2020-03-31 18:59:00.407 091 15659.24 382.85 52978.43 88888.00 2020-03-31 18:59:01.407 091 15659.35 382.80 52978.46 88888.00 2020-03-31 18:59:01.907 091 15659.41 382.81 52978.45 88888.00 2020-03-31 18:59:02.407 091 15659.51 382.78 52978.43 88888.00 2020-03-31 18:59:02.907 091 15659.59 382.77 52978.37 88888.00 2020-03-31 18:59:03.407 091 15659.63 382.77 52978.39 88888.00 2020-03-31 18:59:03.907 091 15659.71 382.73 52978.37 88888.00 2020-03-31 18:59:04.407 091 15659.78 382.72 52978.34 88888.00 2020-03-31 18:59:04.907 091 15659.83 382.69 52978.29 88888.00 2020-03-31 18:59:05.407 091 15659.86 382.69 52978.26 88888.00 2020-03-31 18:59:05.907 091 15659.91 382.68 52978.29 88888.00 2020-03-31 18:59:06.407 091 15659.91 382.70 52978.24 88888.00 2020-03-31 18:59:06.907 091 15659.95 382.69 52978.15 88888.00 2020-03-31 18:59:07.407 091 15660.03 382.65 52978.14 88888.00 2020-03-31 18:59:07.907 091 15660.00 382.69 52978.18 88888.00 2020-03-31 18:59:08.407 091 15659.96 382.66 52978.17 88888.00 2020-03-31 18:59:08.907 091 15659.94 382.66 52978.13 88888.00 2020-03-31 18:59:09.407 091 15659.91 382.72 52978.14 88888.00 2020-03-31 18:59:09.907 091 15659.86 382.71 52978.20 88888.00 2020-03-31 18:59:10.407 091 15659.85 382.71 52978.15 88888.00 2020-03-31 18:59:10.907 091 15659.79 382.70 52978.17 88888.00 2020-03-31 18:59:11.407 091 15659.76 382.68 52978.13 88888.00 2020-03-31 18:59:11.907 091 15659.68 382.68 52978.14 88888.00 2020-03-31 18:59:12.407 091 15659.56 382.71 52978.17 88888.00 2020-03-31 18:59:12.907 091 15659.51 382.73 52978.17 88888.00 2020-03-31 18:59:13.407 091 15659.47 382.73 52978.22 88888.00 2020-03-31 18:59:13.907 091 15659.44 382.78 52978.26 88888.00 2020-03-31 18:59:14.407 091 15659.36 382.81 52978.27 88888.00 2020-03-31 18:59:14.907 091 15659.27 382.79 52978.37 88888.00 2020-03-31 18:59:15.407 091 15659.19 382.81 52978.47 88888.00 2020-03-31 18:59:15.907 091 15659.14 382.85 52978.52 88888.00 2020-03-31 18:59:16.407 091 15659.07 382.94 52978.54 88888.00 2020-03-31 18:59:16.907 091 15659.00 382.97 52978.60 88888.00 2020-03-31 18:59:17.407 091 15658.94 382.99 52978.61 88888.00 2020-03-31 18:59:17.907 091 15658.88 383.01 52978.67 88888.00 2020-03-31 18:59:18.407 091 15658.88 382.99 52978.70 88888.00 2020-03-31 18:59:18.907 091 15658.86 383.01 52978.70 88888.00 2020-03-31 18:59:19.407 091 15658.78 382.98 52978.73 88888.00 2020-03-31 18:59:19.907 091 15658.71 383.03 52978.82 88888.00 2020-03-31 18:59:20.407 091 15658.68 383.05 52978.88 88888.00 2020-03-31 18:59:20.907 091 15658.69 383.07 52978.88 88888.00 2020-03-31 18:59:21.407 091 15658.77 383.07 52978.88 88888.00 2020-03-31 18:59:21.907 091 15658.77 383.08 52978.92 88888.00 2020-03-31 18:59:22.407 091 15658.74 383.08 52978.95 88888.00 2020-03-31 18:59:22.907 091 15658.79 383.08 52978.96 88888.00 2020-03-31 18:59:23.407 091 15658.73 383.08 52978.93 88888.00 2020-03-31 18:59:23.907 091 15658.70 383.07 52978.91 88888.00 2020-03-31 18:59:24.407 091 15658.70 383.00 52978.95 88888.00 2020-03-31 18:59:24.907 091 15658.71 383.00 52978.97 88888.00 2020-03-31 18:59:25.407 091 15658.72 383.03 52978.93 88888.00 2020-03-31 18:59:25.907 091 15658.79 382.99 52978.92 88888.00 2020-03-31 18:59:26.407 091 15658.86 383.01 52978.88 88888.00 2020-03-31 18:59:26.907 091 15658.85 383.01 52978.85 88888.00 2020-03-31 18:59:27.407 091 15658.82 383.00 52978.86 88888.00 2020-03-31 18:59:27.907 091 15658.86 382.97 52978.84 88888.00 2020-03-31 18:59:28.407 091 15658.88 382.91 52978.83 88888.00 2020-03-31 18:59:28.907 091 15658.88 382.87 52978.85 88888.00 2020-03-31 18:59:29.407 091 15658.90 382.82 52978.90 88888.00 2020-03-31 18:59:29.907 091 15658.89 382.85 52978.92 88888.00 2020-03-31 18:59:30.407 091 15658.83 382.81 52978.87 88888.00 2020-03-31 18:59:30.907 091 15658.87 382.79 52978.81 88888.00 2020-03-31 18:59:31.407 091 15658.90 382.78 52978.71 88888.00 2020-03-31 18:59:31.907 091 15658.88 382.75 52978.68 88888.00 2020-03-31 18:59:32.407 091 15658.88 382.75 52978.72 88888.00 2020-03-31 18:59:32.907 091 15658.88 382.75 52978.68 88888.00 2020-03-31 18:59:33.407 091 15658.86 382.72 52978.71 88888.00 2020-03-31 18:59:33.907 091 15658.85 382.71 52978.73 88888.00 2020-03-31 18:59:34.407 091 15658.83 382.71 52978.68 88888.00 2020-03-31 18:59:34.907 091 15658.81 382.72 52978.67 88888.00 2020-03-31 18:59:35.407 091 15658.80 382.73 52978.68 88888.00 2020-03-31 18:59:35.907 091 15658.78 382.72 52978.72 88888.00 2020-03-31 18:59:36.407 091 15658.72 382.72 52978.76 88888.00 2020-03-31 18:59:36.907 091 15658.70 382.70 52978.71 88888.00 2020-03-31 18:59:37.407 091 15658.67 382.69 52978.68 88888.00 2020-03-31 18:59:37.907 091 15658.65 382.66 52978.73 88888.00 2020-03-31 18:59:38.407 091 15658.64 382.65 52978.75 88888.00 2020-03-31 18:59:38.907 091 15658.61 382.69 52978.70 88888.00 2020-03-31 18:59:39.407 091 15658.58 382.69 52978.67 88888.00 2020-03-31 18:59:39.907 091 15658.60 382.70 52978.70 88888.00 2020-03-31 18:59:40.407 091 15658.59 382.74 52978.73 88888.00 2020-03-31 18:59:40.907 091 15658.52 382.74 52978.68 88888.00 2020-03-31 18:59:41.407 091 15658.50 382.73 52978.67 88888.00 2020-03-31 18:59:41.907 091 15658.45 382.72 52978.70 88888.00 2020-03-31 18:59:42.907 091 15658.37 382.72 52978.74 88888.00 2020-03-31 18:59:43.407 091 15658.36 382.72 52978.78 88888.00 2020-03-31 18:59:43.907 091 15658.37 382.70 52978.78 88888.00 2020-03-31 18:59:44.407 091 15658.34 382.71 52978.75 88888.00 2020-03-31 18:59:44.907 091 15658.29 382.66 52978.66 88888.00 2020-03-31 18:59:45.407 091 15658.25 382.61 52978.65 88888.00 2020-03-31 18:59:45.907 091 15658.23 382.59 52978.61 88888.00 2020-03-31 18:59:46.407 091 15658.18 382.56 52978.70 88888.00 2020-03-31 18:59:46.907 091 15658.14 382.57 52978.74 88888.00 2020-03-31 18:59:47.407 091 15658.07 382.56 52978.66 88888.00 2020-03-31 18:59:47.907 091 15658.04 382.54 52978.64 88888.00 2020-03-31 18:59:48.407 091 15658.04 382.46 52978.64 88888.00 2020-03-31 18:59:48.907 091 15658.01 382.40 52978.59 88888.00 2020-03-31 18:59:49.407 091 15657.98 382.37 52978.51 88888.00 2020-03-31 18:59:49.907 091 15657.92 382.34 52978.50 88888.00 2020-03-31 18:59:50.407 091 15657.90 382.30 52978.52 88888.00 2020-03-31 18:59:50.907 091 15657.88 382.26 52978.56 88888.00 2020-03-31 18:59:51.407 091 15657.88 382.25 52978.55 88888.00 2020-03-31 18:59:51.907 091 15657.87 382.22 52978.55 88888.00 2020-03-31 18:59:52.407 091 15657.82 382.25 52978.53 88888.00 2020-03-31 18:59:52.908 091 15657.80 382.22 52978.51 88888.00 2020-03-31 18:59:53.408 091 15657.83 382.18 52978.46 88888.00 2020-03-31 18:59:53.908 091 15657.82 382.19 52978.45 88888.00 2020-03-31 18:59:54.408 091 15657.80 382.20 52978.39 88888.00 2020-03-31 18:59:54.908 091 15657.87 382.17 52978.31 88888.00 2020-03-31 18:59:55.408 091 15657.89 382.13 52978.26 88888.00 2020-03-31 18:59:55.908 091 15657.92 382.11 52978.25 88888.00 2020-03-31 18:59:56.408 091 15657.98 382.12 52978.22 88888.00 2020-03-31 18:59:56.908 091 15658.07 382.12 52978.18 88888.00 2020-03-31 18:59:57.408 091 15658.08 382.12 52978.17 88888.00 2020-03-31 18:59:57.908 091 15658.14 382.09 52978.17 88888.00 2020-03-31 18:59:58.408 091 15658.18 382.11 52978.18 88888.00 2020-03-31 18:59:58.908 091 15658.16 382.09 52978.17 88888.00 2020-03-31 18:59:59.408 091 15658.27 382.06 52978.19 88888.00 2020-03-31 18:59:59.908 091 15658.33 382.06 52978.19 88888.00 2020-03-31 19:00:00.408 091 15658.38 382.05 52978.14 88888.00 2020-03-31 19:00:00.908 091 15658.47 382.05 52978.10 88888.00 2020-03-31 19:00:01.408 091 15658.46 382.03 52978.11 88888.00 2020-03-31 19:00:01.908 091 15658.49 382.00 52978.02 88888.00 2020-03-31 19:00:02.408 091 15658.58 381.95 52977.93 88888.00 2020-03-31 19:00:02.908 091 15658.65 381.94 52977.93 88888.00 2020-03-31 19:00:03.408 091 15658.64 381.92 52977.85 88888.00 2020-03-31 19:00:03.908 091 15658.67 381.92 52977.77 88888.00 2020-03-31 19:00:04.408 091 15658.69 381.88 52977.78 88888.00 2020-03-31 19:00:04.908 091 15658.70 381.88 52977.80 88888.00 2020-03-31 19:00:05.408 091 15658.74 381.83 52977.83 88888.00 2020-03-31 19:00:05.908 091 15658.74 381.83 52977.83 88888.00 2020-03-31 19:00:06.408 091 15658.72 381.79 52977.81 88888.00 2020-03-31 19:00:06.908 091 15658.71 381.77 52977.82 88888.00 2020-03-31 19:00:07.408 091 15658.70 381.75 52977.81 88888.00 2020-03-31 19:00:07.908 091 15658.69 381.71 52977.81 88888.00 2020-03-31 19:00:08.408 091 15658.62 381.73 52977.82 88888.00 2020-03-31 19:00:08.908 091 15658.58 381.74 52977.83 88888.00 2020-03-31 19:00:09.408 091 15658.54 381.75 52977.83 88888.00 2020-03-31 19:00:09.908 091 15658.52 381.77 52977.83 88888.00 2020-03-31 19:00:10.408 091 15658.50 381.77 52977.86 88888.00 2020-03-31 19:00:10.908 091 15658.43 381.70 52977.91 88888.00 2020-03-31 19:00:11.408 091 15658.41 381.69 52977.91 88888.00 2020-03-31 19:00:11.908 091 15658.38 381.74 52977.89 88888.00 2020-03-31 19:00:12.408 091 15658.35 381.77 52977.89 88888.00 2020-03-31 19:00:12.908 091 15658.33 381.80 52977.95 88888.00 2020-03-31 19:00:13.408 091 15658.28 381.83 52977.95 88888.00 2020-03-31 19:00:14.408 091 15658.23 381.91 52978.00 88888.00 2020-03-31 19:00:14.908 091 15658.14 381.91 52977.99 88888.00 2020-03-31 19:00:15.408 091 15658.11 381.94 52978.10 88888.00 2020-03-31 19:00:15.908 091 15658.10 381.97 52978.12 88888.00 2020-03-31 19:00:16.408 091 15658.04 382.03 52978.02 88888.00 2020-03-31 19:00:16.908 091 15657.97 382.11 52978.01 88888.00 2020-03-31 19:00:17.408 091 15657.90 382.19 52978.01 88888.00 2020-03-31 19:00:17.908 091 15657.83 382.22 52978.02 88888.00 2020-03-31 19:00:18.408 091 15657.80 382.28 52978.09 88888.00 2020-03-31 19:00:18.908 091 15657.73 382.30 52978.14 88888.00 2020-03-31 19:00:19.408 091 15657.77 382.33 52978.21 88888.00 2020-03-31 19:00:19.908 091 15657.73 382.36 52978.29 88888.00 2020-03-31 19:00:20.408 091 15657.65 382.38 52978.34 88888.00 2020-03-31 19:00:20.908 091 15657.57 382.40 52978.31 88888.00 2020-03-31 19:00:21.408 091 15657.53 382.44 52978.37 88888.00 2020-03-31 19:00:21.908 091 15657.48 382.49 52978.41 88888.00 2020-03-31 19:00:22.408 091 15657.39 382.53 52978.43 88888.00 2020-03-31 19:00:22.908 091 15657.30 382.53 52978.50 88888.00 2020-03-31 19:00:23.408 091 15657.27 382.56 52978.56 88888.00 2020-03-31 19:00:23.908 091 15657.19 382.55 52978.63 88888.00 2020-03-31 19:00:24.408 091 15657.07 382.54 52978.67 88888.00 2020-03-31 19:00:24.908 091 15657.01 382.56 52978.70 88888.00 2020-03-31 19:00:25.408 091 15656.92 382.59 52978.76 88888.00 2020-03-31 19:00:25.908 091 15656.83 382.60 52978.79 88888.00 2020-03-31 19:00:26.408 091 15656.78 382.55 52978.87 88888.00 2020-03-31 19:00:26.908 091 15656.71 382.51 52978.98 88888.00 2020-03-31 19:00:27.408 091 15656.64 382.45 52979.06 88888.00 2020-03-31 19:00:27.908 091 15656.59 382.42 52979.04 88888.00 2020-03-31 19:00:28.408 091 15656.50 382.40 52978.98 88888.00 2020-03-31 19:00:28.908 091 15656.47 382.35 52978.99 88888.00 2020-03-31 19:00:29.408 091 15656.43 382.29 52979.03 88888.00 2020-03-31 19:00:29.908 091 15656.42 382.20 52979.04 88888.00 2020-03-31 19:00:30.408 091 15656.36 382.13 52979.04 88888.00 2020-03-31 19:00:30.908 091 15656.36 382.04 52979.02 88888.00 2020-03-31 19:00:31.408 091 15656.37 381.96 52978.98 88888.00 2020-03-31 19:00:31.908 091 15656.34 381.93 52978.97 88888.00 2020-03-31 19:00:32.408 091 15656.32 381.91 52978.92 88888.00 2020-03-31 19:00:32.908 091 15656.33 381.83 52978.91 88888.00 2020-03-31 19:00:33.408 091 15656.38 381.69 52978.92 88888.00 2020-03-31 19:00:33.908 091 15656.43 381.61 52978.85 88888.00 2020-03-31 19:00:34.408 091 15656.47 381.52 52978.75 88888.00 2020-03-31 19:00:34.908 091 15656.53 381.45 52978.68 88888.00 2020-03-31 19:00:35.408 091 15656.59 381.33 52978.66 88888.00 2020-03-31 19:00:35.908 091 15656.63 381.28 52978.62 88888.00 2020-03-31 19:00:36.408 091 15656.69 381.23 52978.52 88888.00 2020-03-31 19:00:36.908 091 15656.75 381.15 52978.38 88888.00 2020-03-31 19:00:37.408 091 15656.81 381.08 52978.29 88888.00 2020-03-31 19:00:37.908 091 15656.90 381.00 52978.21 88888.00 2020-03-31 19:00:38.408 091 15656.96 380.91 52978.18 88888.00 2020-03-31 19:00:38.908 091 15657.00 380.87 52978.05 88888.00 2020-03-31 19:00:39.408 091 15657.10 380.83 52977.93 88888.00 2020-03-31 19:00:39.908 091 15657.17 380.79 52977.82 88888.00 2020-03-31 19:00:40.408 091 15657.23 380.73 52977.77 88888.00 2020-03-31 19:00:40.908 091 15657.32 380.64 52977.73 88888.00 2020-03-31 19:00:41.408 091 15657.41 380.64 52977.70 88888.00 2020-03-31 19:00:41.908 091 15657.37 380.65 52977.61 88888.00 2020-03-31 19:00:42.408 091 15657.37 380.62 52977.52 88888.00 2020-03-31 19:00:42.908 091 15657.43 380.61 52977.47 88888.00 2020-03-31 19:00:43.408 091 15657.44 380.62 52977.38 88888.00 2020-03-31 19:00:43.908 091 15657.41 380.62 52977.34 88888.00 2020-03-31 19:00:44.408 091 15657.38 380.66 52977.29 88888.00 2020-03-31 19:00:44.908 091 15657.37 380.70 52977.29 88888.00 2020-03-31 19:00:45.408 091 15657.36 380.73 52977.26 88888.00 2020-03-31 19:00:45.908 091 15657.32 380.73 52977.31 88888.00 2020-03-31 19:00:46.408 091 15657.33 380.76 52977.26 88888.00 2020-03-31 19:00:46.908 091 15657.26 380.82 52977.26 88888.00 2020-03-31 19:00:47.408 091 15657.17 380.93 52977.28 88888.00 2020-03-31 19:00:47.908 091 15657.10 380.97 52977.35 88888.00 2020-03-31 19:00:48.408 091 15657.00 381.04 52977.45 88888.00 2020-03-31 19:00:48.908 091 15656.89 381.08 52977.50 88888.00 2020-03-31 19:00:49.408 091 15656.78 381.19 52977.54 88888.00 2020-03-31 19:00:49.908 091 15656.68 381.27 52977.61 88888.00 2020-03-31 19:00:50.408 091 15656.56 381.40 52977.66 88888.00 2020-03-31 19:00:50.908 091 15656.45 381.51 52977.72 88888.00 2020-03-31 19:00:51.408 091 15656.33 381.60 52977.75 88888.00 2020-03-31 19:00:51.908 091 15656.28 381.68 52977.82 88888.00 2020-03-31 19:00:52.408 091 15656.17 381.76 52977.93 88888.00 2020-03-31 19:00:52.908 091 15656.07 381.86 52978.03 88888.00 2020-03-31 19:00:53.408 091 15656.00 381.96 52978.11 88888.00 2020-03-31 19:00:53.908 091 15655.93 382.06 52978.18 88888.00 2020-03-31 19:00:54.408 091 15655.84 382.17 52978.25 88888.00 2020-03-31 19:00:54.908 091 15655.69 382.21 52978.26 88888.00 2020-03-31 19:00:55.908 091 15655.53 382.36 52978.42 88888.00 2020-03-31 19:00:56.408 091 15655.44 382.43 52978.46 88888.00 2020-03-31 19:00:56.908 091 15655.33 382.49 52978.61 88888.00 2020-03-31 19:00:57.408 091 15655.28 382.49 52978.64 88888.00 2020-03-31 19:00:57.908 091 15655.19 382.51 52978.68 88888.00 2020-03-31 19:00:58.408 091 15655.15 382.52 52978.75 88888.00 2020-03-31 19:00:58.908 091 15655.04 382.53 52978.84 88888.00 2020-03-31 19:00:59.408 091 15654.97 382.53 52978.90 88888.00 2020-03-31 19:00:59.908 091 15654.94 382.55 52978.95 88888.00 2020-03-31 19:01:00.408 091 15654.86 382.55 52978.99 88888.00 2020-03-31 19:01:00.908 091 15654.80 382.48 52979.02 88888.00 2020-03-31 19:01:01.408 091 15654.76 382.46 52979.06 88888.00 2020-03-31 19:01:01.908 091 15654.71 382.37 52979.13 88888.00 2020-03-31 19:01:02.408 091 15654.65 382.33 52979.14 88888.00 2020-03-31 19:01:02.908 091 15654.63 382.30 52979.19 88888.00 2020-03-31 19:01:03.408 091 15654.64 382.26 52979.21 88888.00 2020-03-31 19:01:03.908 091 15654.64 382.14 52979.24 88888.00 2020-03-31 19:01:04.408 091 15654.65 382.08 52979.26 88888.00 2020-03-31 19:01:04.908 091 15654.66 381.99 52979.23 88888.00 2020-03-31 19:01:05.408 091 15654.65 381.88 52979.21 88888.00 2020-03-31 19:01:05.908 091 15654.63 381.80 52979.20 88888.00 2020-03-31 19:01:06.408 091 15654.57 381.71 52979.13 88888.00 2020-03-31 19:01:06.908 091 15654.62 381.60 52979.04 88888.00 2020-03-31 19:01:07.408 091 15654.64 381.47 52979.06 88888.00 2020-03-31 19:01:07.908 091 15654.62 381.38 52979.06 88888.00 2020-03-31 19:01:08.408 091 15654.61 381.33 52978.94 88888.00 2020-03-31 19:01:08.908 091 15654.63 381.23 52978.90 88888.00 2020-03-31 19:01:09.408 091 15654.65 381.09 52978.82 88888.00 2020-03-31 19:01:09.908 091 15654.71 381.04 52978.82 88888.00 2020-03-31 19:01:10.408 091 15654.79 380.96 52978.74 88888.00 2020-03-31 19:01:10.908 091 15654.84 380.88 52978.63 88888.00 2020-03-31 19:01:11.408 091 15654.88 380.73 52978.52 88888.00 2020-03-31 19:01:11.908 091 15654.94 380.67 52978.37 88888.00 2020-03-31 19:01:12.408 091 15654.98 380.67 52978.25 88888.00 2020-03-31 19:01:12.908 091 15655.01 380.65 52978.20 88888.00 2020-03-31 19:01:13.908 091 15655.13 380.61 52977.98 88888.00 2020-03-31 19:01:14.408 091 15655.21 380.61 52977.90 88888.00 2020-03-31 19:01:14.908 091 15655.22 380.61 52977.90 88888.00 2020-03-31 19:01:15.408 091 15655.21 380.64 52977.82 88888.00 2020-03-31 19:01:15.908 091 15655.26 380.65 52977.79 88888.00 2020-03-31 19:01:16.408 091 15655.31 380.63 52977.71 88888.00 2020-03-31 19:01:16.908 091 15655.40 380.69 52977.65 88888.00 2020-03-31 19:01:17.408 091 15655.43 380.73 52977.67 88888.00 2020-03-31 19:01:17.908 091 15655.47 380.73 52977.63 88888.00 2020-03-31 19:01:18.408 091 15655.51 380.78 52977.58 88888.00 2020-03-31 19:01:18.908 091 15655.58 380.83 52977.54 88888.00 2020-03-31 19:01:19.408 091 15655.63 380.87 52977.51 88888.00 2020-03-31 19:01:19.908 091 15655.61 380.92 52977.43 88888.00 2020-03-31 19:01:20.408 091 15655.61 380.99 52977.40 88888.00 2020-03-31 19:01:20.908 091 15655.61 381.07 52977.43 88888.00 2020-03-31 19:01:21.408 091 15655.69 381.13 52977.44 88888.00 2020-03-31 19:01:21.908 091 15655.74 381.23 52977.46 88888.00 2020-03-31 19:01:22.408 091 15655.76 381.32 52977.45 88888.00 2020-03-31 19:01:22.908 091 15655.78 381.39 52977.47 88888.00 2020-03-31 19:01:23.408 091 15655.72 381.45 52977.50 88888.00 2020-03-31 19:01:23.908 091 15655.71 381.52 52977.50 88888.00 2020-03-31 19:01:24.408 091 15655.72 381.54 52977.56 88888.00 2020-03-31 19:01:24.908 091 15655.70 381.59 52977.63 88888.00 2020-03-31 19:01:25.408 091 15655.70 381.61 52977.62 88888.00 2020-03-31 19:01:25.908 091 15655.69 381.67 52977.61 88888.00 2020-03-31 19:01:26.408 091 15655.71 381.71 52977.60 88888.00 2020-03-31 19:01:27.408 091 15655.64 381.79 52977.58 88888.00 2020-03-31 19:01:27.908 091 15655.60 381.82 52977.62 88888.00 2020-03-31 19:01:28.408 091 15655.56 381.79 52977.59 88888.00 2020-03-31 19:01:28.908 091 15655.55 381.74 52977.60 88888.00 2020-03-31 19:01:29.408 091 15655.57 381.78 52977.65 88888.00 2020-03-31 19:01:29.908 091 15655.53 381.77 52977.64 88888.00 2020-03-31 19:01:30.408 091 15655.51 381.74 52977.64 88888.00 2020-03-31 19:01:30.908 091 15655.48 381.70 52977.66 88888.00 2020-03-31 19:01:31.408 091 15655.47 381.68 52977.63 88888.00 2020-03-31 19:01:31.908 091 15655.52 381.69 52977.66 88888.00 2020-03-31 19:01:32.408 091 15655.51 381.69 52977.65 88888.00 2020-03-31 19:01:32.908 091 15655.51 381.68 52977.60 88888.00 2020-03-31 19:01:33.408 091 15655.56 381.64 52977.58 88888.00 2020-03-31 19:01:33.908 091 15655.58 381.61 52977.59 88888.00 2020-03-31 19:01:34.408 091 15655.54 381.61 52977.58 88888.00 2020-03-31 19:01:34.908 091 15655.51 381.57 52977.62 88888.00 2020-03-31 19:01:35.408 091 15655.47 381.56 52977.64 88888.00 2020-03-31 19:01:35.908 091 15655.46 381.54 52977.59 88888.00 2020-03-31 19:01:36.408 091 15655.44 381.54 52977.59 88888.00 2020-03-31 19:01:36.908 091 15655.45 381.51 52977.65 88888.00 2020-03-31 19:01:37.408 091 15655.42 381.42 52977.63 88888.00 2020-03-31 19:01:37.908 091 15655.43 381.40 52977.65 88888.00 2020-03-31 19:01:38.408 091 15655.45 381.36 52977.71 88888.00 2020-03-31 19:01:38.908 091 15655.37 381.38 52977.70 88888.00 2020-03-31 19:01:39.408 091 15655.30 381.36 52977.75 88888.00 2020-03-31 19:01:39.908 091 15655.29 381.36 52977.80 88888.00 2020-03-31 19:01:40.408 091 15655.28 381.34 52977.83 88888.00 2020-03-31 19:01:40.908 091 15655.20 381.32 52977.82 88888.00 2020-03-31 19:01:41.408 091 15655.12 381.36 52977.86 88888.00 2020-03-31 19:01:41.908 091 15655.13 381.39 52977.89 88888.00 2020-03-31 19:01:42.408 091 15655.11 381.41 52977.93 88888.00 2020-03-31 19:01:42.908 091 15655.10 381.42 52977.96 88888.00 2020-03-31 19:01:43.408 091 15655.04 381.43 52978.00 88888.00 2020-03-31 19:01:43.908 091 15654.99 381.45 52978.00 88888.00 2020-03-31 19:01:44.408 091 15654.97 381.49 52978.07 88888.00 2020-03-31 19:01:44.908 091 15654.86 381.53 52978.16 88888.00 2020-03-31 19:01:45.408 091 15654.79 381.56 52978.21 88888.00 2020-03-31 19:01:45.908 091 15654.72 381.61 52978.22 88888.00 2020-03-31 19:01:46.408 091 15654.70 381.65 52978.26 88888.00 2020-03-31 19:01:46.908 091 15654.69 381.70 52978.30 88888.00 2020-03-31 19:01:47.408 091 15654.66 381.78 52978.32 88888.00 2020-03-31 19:01:47.908 091 15654.58 381.80 52978.36 88888.00 2020-03-31 19:01:48.408 091 15654.51 381.84 52978.40 88888.00 2020-03-31 19:01:48.908 091 15654.49 381.87 52978.44 88888.00 2020-03-31 19:01:49.408 091 15654.49 381.94 52978.47 88888.00 2020-03-31 19:01:49.908 091 15654.53 382.03 52978.49 88888.00 2020-03-31 19:01:50.408 091 15654.51 382.08 52978.57 88888.00 2020-03-31 19:01:50.908 091 15654.46 382.09 52978.60 88888.00 2020-03-31 19:01:51.408 091 15654.42 382.11 52978.56 88888.00 2020-03-31 19:01:51.908 091 15654.39 382.17 52978.61 88888.00 2020-03-31 19:01:52.408 091 15654.39 382.17 52978.63 88888.00 2020-03-31 19:01:52.908 091 15654.38 382.21 52978.70 88888.00 2020-03-31 19:01:53.408 091 15654.42 382.25 52978.78 88888.00 2020-03-31 19:01:53.908 091 15654.43 382.26 52978.76 88888.00 2020-03-31 19:01:54.408 091 15654.43 382.28 52978.78 88888.00 2020-03-31 19:01:54.908 091 15654.45 382.29 52978.78 88888.00 2020-03-31 19:01:55.408 091 15654.38 382.33 52978.80 88888.00 2020-03-31 19:01:55.908 091 15654.38 382.33 52978.84 88888.00 2020-03-31 19:01:56.408 091 15654.42 382.34 52978.77 88888.00 2020-03-31 19:01:56.908 091 15654.39 382.31 52978.71 88888.00 2020-03-31 19:01:57.408 091 15654.43 382.30 52978.76 88888.00 2020-03-31 19:01:57.908 091 15654.43 382.31 52978.76 88888.00 2020-03-31 19:01:58.408 091 15654.42 382.34 52978.70 88888.00 2020-03-31 19:01:58.908 091 15654.46 382.31 52978.66 88888.00 2020-03-31 19:01:59.408 091 15654.49 382.31 52978.64 88888.00 2020-03-31 19:01:59.908 091 15654.48 382.35 52978.66 88888.00 2020-03-31 19:02:00.408 091 15654.51 382.31 52978.64 88888.00 2020-03-31 19:02:00.908 091 15654.52 382.30 52978.66 88888.00 2020-03-31 19:02:01.408 091 15654.47 382.29 52978.62 88888.00 2020-03-31 19:02:01.908 091 15654.46 382.25 52978.59 88888.00 2020-03-31 19:02:02.408 091 15654.47 382.26 52978.53 88888.00 2020-03-31 19:02:02.908 091 15654.42 382.25 52978.51 88888.00 2020-03-31 19:02:03.408 091 15654.43 382.20 52978.47 88888.00 2020-03-31 19:02:03.908 091 15654.39 382.12 52978.52 88888.00 2020-03-31 19:02:04.408 091 15654.33 382.12 52978.52 88888.00 2020-03-31 19:02:04.908 091 15654.33 382.13 52978.51 88888.00 2020-03-31 19:02:05.408 091 15654.29 382.09 52978.50 88888.00 2020-03-31 19:02:05.908 091 15654.28 382.00 52978.60 88888.00 2020-03-31 19:02:06.408 091 15654.26 381.95 52978.50 88888.00 2020-03-31 19:02:06.908 091 15654.24 381.96 52978.43 88888.00 2020-03-31 19:02:07.408 091 15654.19 381.96 52978.41 88888.00 2020-03-31 19:02:07.908 091 15654.16 381.93 52978.37 88888.00 2020-03-31 19:02:08.408 091 15654.13 381.83 52978.38 88888.00 2020-03-31 19:02:08.908 091 15654.16 381.82 52978.40 88888.00 2020-03-31 19:02:09.408 091 15654.13 381.83 52978.37 88888.00 2020-03-31 19:02:09.908 091 15654.09 381.80 52978.33 88888.00 2020-03-31 19:02:10.408 091 15654.08 381.79 52978.27 88888.00 2020-03-31 19:02:10.908 091 15654.10 381.74 52978.25 88888.00 2020-03-31 19:02:11.408 091 15654.10 381.73 52978.26 88888.00 2020-03-31 19:02:11.908 091 15654.11 381.73 52978.29 88888.00 2020-03-31 19:02:12.408 091 15654.12 381.68 52978.25 88888.00 2020-03-31 19:02:12.908 091 15654.13 381.66 52978.18 88888.00 2020-03-31 19:02:13.408 091 15654.13 381.64 52978.18 88888.00 2020-03-31 19:02:13.908 091 15654.11 381.65 52978.17 88888.00 2020-03-31 19:02:14.408 091 15654.11 381.65 52978.17 88888.00 2020-03-31 19:02:14.908 091 15654.18 381.65 52978.15 88888.00 2020-03-31 19:02:15.408 091 15654.20 381.61 52978.11 88888.00 2020-03-31 19:02:15.908 091 15654.22 381.50 52978.12 88888.00 2020-03-31 19:02:16.908 091 15654.24 381.44 52977.93 88888.00 2020-03-31 19:02:17.408 091 15654.30 381.44 52977.86 88888.00 2020-03-31 19:02:17.908 091 15654.34 381.48 52977.84 88888.00 2020-03-31 19:02:18.408 091 15654.38 381.45 52977.80 88888.00 2020-03-31 19:02:18.908 091 15654.39 381.41 52977.75 88888.00 2020-03-31 19:02:19.408 091 15654.46 381.40 52977.65 88888.00 2020-03-31 19:02:19.908 091 15654.49 381.36 52977.70 88888.00 2020-03-31 19:02:20.408 091 15654.49 381.35 52977.64 88888.00 2020-03-31 19:02:20.908 091 15654.53 381.43 52977.55 88888.00 2020-03-31 19:02:21.408 091 15654.60 381.47 52977.51 88888.00 2020-03-31 19:02:21.908 091 15654.66 381.49 52977.51 88888.00 2020-03-31 19:02:22.408 091 15654.67 381.47 52977.50 88888.00 2020-03-31 19:02:22.908 091 15654.71 381.50 52977.45 88888.00 2020-03-31 19:02:23.408 091 15654.73 381.50 52977.47 88888.00 2020-03-31 19:02:23.908 091 15654.76 381.52 52977.41 88888.00 2020-03-31 19:02:24.408 091 15654.81 381.56 52977.42 88888.00 2020-03-31 19:02:24.908 091 15654.86 381.64 52977.43 88888.00 2020-03-31 19:02:25.408 091 15654.85 381.66 52977.40 88888.00 2020-03-31 19:02:25.908 091 15654.84 381.67 52977.40 88888.00 2020-03-31 19:02:26.408 091 15654.93 381.73 52977.37 88888.00 2020-03-31 19:02:26.908 091 15654.92 381.76 52977.35 88888.00 2020-03-31 19:02:27.408 091 15654.93 381.78 52977.38 88888.00 2020-03-31 19:02:27.908 091 15655.00 381.83 52977.38 88888.00 2020-03-31 19:02:28.408 091 15655.01 381.87 52977.37 88888.00 2020-03-31 19:02:28.908 091 15655.00 381.93 52977.36 88888.00 2020-03-31 19:02:29.408 091 15655.00 382.02 52977.44 88888.00 2020-03-31 19:02:29.908 091 15654.97 382.08 52977.45 88888.00 2020-03-31 19:02:30.408 091 15655.02 382.18 52977.49 88888.00 2020-03-31 19:02:30.908 091 15655.07 382.26 52977.42 88888.00 2020-03-31 19:02:31.408 091 15655.03 382.28 52977.42 88888.00 2020-03-31 19:02:31.908 091 15654.99 382.29 52977.50 88888.00 2020-03-31 19:02:32.408 091 15654.97 382.34 52977.52 88888.00 2020-03-31 19:02:32.908 091 15654.95 382.39 52977.57 88888.00 2020-03-31 19:02:33.408 091 15654.95 382.45 52977.56 88888.00 2020-03-31 19:02:33.908 091 15654.92 382.51 52977.58 88888.00 2020-03-31 19:02:34.408 091 15654.93 382.54 52977.57 88888.00 2020-03-31 19:02:34.908 091 15654.93 382.55 52977.65 88888.00 2020-03-31 19:02:35.408 091 15654.95 382.60 52977.69 88888.00 2020-03-31 19:02:35.908 091 15654.97 382.71 52977.74 88888.00 2020-03-31 19:02:36.408 091 15654.94 382.75 52977.70 88888.00 2020-03-31 19:02:36.908 091 15654.97 382.75 52977.70 88888.00 2020-03-31 19:02:37.408 091 15654.93 382.79 52977.72 88888.00 2020-03-31 19:02:37.908 091 15654.90 382.81 52977.78 88888.00 2020-03-31 19:02:38.408 091 15654.86 382.85 52977.81 88888.00 2020-03-31 19:02:38.908 091 15654.86 382.82 52977.85 88888.00 2020-03-31 19:02:39.408 091 15654.86 382.85 52977.79 88888.00 2020-03-31 19:02:40.408 091 15654.92 382.89 52977.86 88888.00 2020-03-31 19:02:40.908 091 15654.92 382.88 52977.92 88888.00 2020-03-31 19:02:41.408 091 15654.92 382.89 52977.94 88888.00 2020-03-31 19:02:41.908 091 15654.92 382.87 52977.93 88888.00 2020-03-31 19:02:42.408 091 15654.93 382.88 52977.95 88888.00 2020-03-31 19:02:42.908 091 15654.97 382.87 52978.00 88888.00 2020-03-31 19:02:43.408 091 15654.93 382.86 52978.09 88888.00 2020-03-31 19:02:43.908 091 15654.91 382.85 52978.10 88888.00 2020-03-31 19:02:44.408 091 15654.93 382.83 52978.11 88888.00 2020-03-31 19:02:44.908 091 15654.95 382.80 52978.04 88888.00 2020-03-31 19:02:45.408 091 15654.99 382.79 52978.04 88888.00 2020-03-31 19:02:45.908 091 15654.94 382.77 52978.04 88888.00 2020-03-31 19:02:46.408 091 15654.93 382.75 52978.04 88888.00 2020-03-31 19:02:46.908 091 15654.95 382.77 52978.06 88888.00 2020-03-31 19:02:47.408 091 15654.97 382.75 52978.07 88888.00 2020-03-31 19:02:47.908 091 15654.95 382.74 52978.14 88888.00 2020-03-31 19:02:48.408 091 15654.95 382.73 52978.14 88888.00 2020-03-31 19:02:48.908 091 15654.93 382.70 52978.12 88888.00 2020-03-31 19:02:49.408 091 15654.97 382.71 52978.14 88888.00 2020-03-31 19:02:50.408 091 15654.99 382.65 52978.23 88888.00 2020-03-31 19:02:50.908 091 15654.98 382.59 52978.25 88888.00 2020-03-31 19:02:51.408 091 15655.00 382.59 52978.21 88888.00 2020-03-31 19:02:51.908 091 15655.06 382.54 52978.21 88888.00 2020-03-31 19:02:52.408 091 15655.06 382.51 52978.23 88888.00 2020-03-31 19:02:52.908 091 15655.04 382.47 52978.21 88888.00 2020-03-31 19:02:53.408 091 15655.00 382.44 52978.19 88888.00 2020-03-31 19:02:53.908 091 15655.00 382.44 52978.24 88888.00 2020-03-31 19:02:54.408 091 15655.00 382.34 52978.26 88888.00 2020-03-31 19:02:54.908 091 15655.00 382.25 52978.27 88888.00 2020-03-31 19:02:55.408 091 15654.99 382.22 52978.26 88888.00 2020-03-31 19:02:55.908 091 15654.99 382.22 52978.30 88888.00 2020-03-31 19:02:56.408 091 15655.01 382.13 52978.29 88888.00 2020-03-31 19:02:56.908 091 15654.98 382.06 52978.24 88888.00 2020-03-31 19:02:57.408 091 15654.92 382.05 52978.30 88888.00 2020-03-31 19:02:57.908 091 15654.86 381.97 52978.35 88888.00 2020-03-31 19:02:58.408 091 15654.82 381.94 52978.36 88888.00 2020-03-31 19:02:58.908 091 15654.82 381.94 52978.39 88888.00 2020-03-31 19:02:59.408 091 15654.82 381.92 52978.41 88888.00 2020-03-31 19:02:59.908 091 15654.82 381.88 52978.45 88888.00 2020-03-31 19:03:00.408 091 15654.76 381.85 52978.42 88888.00 2020-03-31 19:03:00.908 091 15654.67 381.85 52978.41 88888.00 2020-03-31 19:03:01.408 091 15654.61 381.83 52978.41 88888.00 2020-03-31 19:03:01.908 091 15654.53 381.79 52978.38 88888.00 2020-03-31 19:03:02.408 091 15654.52 381.78 52978.33 88888.00 2020-03-31 19:03:02.908 091 15654.48 381.78 52978.31 88888.00 2020-03-31 19:03:03.408 091 15654.44 381.73 52978.31 88888.00 2020-03-31 19:03:03.908 091 15654.43 381.74 52978.31 88888.00 2020-03-31 19:03:04.408 091 15654.42 381.73 52978.30 88888.00 2020-03-31 19:03:04.908 091 15654.37 381.71 52978.25 88888.00 2020-03-31 19:03:05.408 091 15654.28 381.71 52978.22 88888.00 2020-03-31 19:03:05.908 091 15654.27 381.73 52978.19 88888.00 2020-03-31 19:03:06.408 091 15654.21 381.75 52978.14 88888.00 2020-03-31 19:03:06.908 091 15654.20 381.79 52978.13 88888.00 2020-03-31 19:03:07.408 091 15654.19 381.80 52978.15 88888.00 2020-03-31 19:03:07.908 091 15654.15 381.79 52978.09 88888.00 2020-03-31 19:03:08.408 091 15654.11 381.83 52978.11 88888.00 2020-03-31 19:03:08.908 091 15654.09 381.84 52978.13 88888.00 2020-03-31 19:03:09.408 091 15654.08 381.85 52978.04 88888.00 2020-03-31 19:03:09.908 091 15654.02 381.87 52978.02 88888.00 2020-03-31 19:03:10.408 091 15654.07 381.87 52977.97 88888.00 2020-03-31 19:03:10.908 091 15654.06 381.94 52977.93 88888.00 2020-03-31 19:03:11.908 091 15654.01 381.99 52977.86 88888.00 2020-03-31 19:03:12.408 091 15654.07 382.00 52977.85 88888.00 2020-03-31 19:03:12.908 091 15654.06 382.05 52977.82 88888.00 2020-03-31 19:03:13.408 091 15654.07 382.06 52977.81 88888.00 2020-03-31 19:03:13.908 091 15654.09 382.09 52977.83 88888.00 2020-03-31 19:03:14.408 091 15654.15 382.05 52977.82 88888.00 2020-03-31 19:03:14.908 091 15654.15 382.06 52977.77 88888.00 2020-03-31 19:03:15.408 091 15654.17 382.08 52977.70 88888.00 2020-03-31 19:03:15.908 091 15654.25 382.09 52977.63 88888.00 2020-03-31 19:03:16.408 091 15654.30 382.09 52977.62 88888.00 2020-03-31 19:03:16.908 091 15654.31 382.08 52977.54 88888.00 2020-03-31 19:03:17.408 091 15654.38 382.05 52977.50 88888.00 2020-03-31 19:03:17.908 091 15654.43 382.10 52977.47 88888.00 2020-03-31 19:03:18.408 091 15654.49 382.11 52977.43 88888.00 2020-03-31 19:03:18.908 091 15654.55 382.09 52977.46 88888.00 2020-03-31 19:03:19.408 091 15654.61 382.08 52977.40 88888.00 2020-03-31 19:03:19.908 091 15654.63 382.09 52977.38 88888.00 2020-03-31 19:03:20.408 091 15654.72 382.11 52977.40 88888.00 2020-03-31 19:03:20.908 091 15654.77 382.09 52977.33 88888.00 2020-03-31 19:03:21.908 091 15654.89 382.00 52977.28 88888.00 2020-03-31 19:03:22.408 091 15654.95 381.97 52977.23 88888.00 2020-03-31 19:03:22.908 091 15654.99 381.95 52977.18 88888.00 2020-03-31 19:03:23.408 091 15655.01 381.92 52977.20 88888.00 2020-03-31 19:03:23.908 091 15655.07 381.92 52977.15 88888.00 2020-03-31 19:03:24.408 091 15655.09 381.90 52977.08 88888.00 2020-03-31 19:03:24.908 091 15655.16 381.91 52977.02 88888.00 2020-03-31 19:03:25.408 091 15655.26 381.91 52976.99 88888.00 2020-03-31 19:03:25.908 091 15655.29 381.88 52977.02 88888.00 2020-03-31 19:03:26.408 091 15655.28 381.84 52976.96 88888.00 2020-03-31 19:03:26.908 091 15655.33 381.82 52976.91 88888.00 2020-03-31 19:03:27.408 091 15655.38 381.80 52976.88 88888.00 2020-03-31 19:03:27.908 091 15655.39 381.77 52976.77 88888.00 2020-03-31 19:03:28.408 091 15655.45 381.74 52976.75 88888.00 2020-03-31 19:03:28.908 091 15655.48 381.75 52976.78 88888.00 2020-03-31 19:03:29.908 091 15655.48 381.75 52976.72 88888.00 2020-03-31 19:03:30.408 091 15655.47 381.73 52976.74 88888.00 2020-03-31 19:03:30.908 091 15655.46 381.76 52976.73 88888.00 2020-03-31 19:03:31.408 091 15655.40 381.77 52976.73 88888.00 2020-03-31 19:03:31.908 091 15655.43 381.74 52976.74 88888.00 2020-03-31 19:03:32.408 091 15655.44 381.75 52976.78 88888.00 2020-03-31 19:03:32.908 091 15655.39 381.77 52976.82 88888.00 2020-03-31 19:03:33.408 091 15655.30 381.78 52976.83 88888.00 2020-03-31 19:03:33.908 091 15655.26 381.78 52976.85 88888.00 2020-03-31 19:03:34.408 091 15655.17 381.75 52976.90 88888.00 2020-03-31 19:03:34.908 091 15655.12 381.77 52976.94 88888.00 2020-03-31 19:03:35.408 091 15655.12 381.79 52976.96 88888.00 2020-03-31 19:03:35.908 091 15655.07 381.80 52977.02 88888.00 2020-03-31 19:03:36.408 091 15654.97 381.85 52977.06 88888.00 2020-03-31 19:03:36.908 091 15654.92 381.82 52977.13 88888.00 2020-03-31 19:03:37.408 091 15654.88 381.84 52977.18 88888.00 2020-03-31 19:03:37.908 091 15654.75 381.90 52977.28 88888.00 2020-03-31 19:03:38.408 091 15654.74 381.92 52977.32 88888.00 2020-03-31 19:03:38.908 091 15654.66 381.91 52977.33 88888.00 2020-03-31 19:03:39.408 091 15654.65 381.90 52977.41 88888.00 2020-03-31 19:03:39.908 091 15654.65 381.90 52977.50 88888.00 2020-03-31 19:03:40.408 091 15654.60 381.87 52977.58 88888.00 2020-03-31 19:03:40.908 091 15654.55 381.86 52977.60 88888.00 2020-03-31 19:03:41.408 091 15654.47 381.88 52977.59 88888.00 2020-03-31 19:03:41.908 091 15654.46 381.87 52977.57 88888.00 2020-03-31 19:03:42.408 091 15654.46 381.90 52977.64 88888.00 2020-03-31 19:03:42.908 091 15654.45 381.91 52977.66 88888.00 2020-03-31 19:03:43.408 091 15654.39 381.91 52977.67 88888.00 2020-03-31 19:03:43.908 091 15654.39 381.91 52977.70 88888.00 2020-03-31 19:03:44.408 091 15654.49 381.91 52977.73 88888.00 2020-03-31 19:03:44.908 091 15654.55 381.95 52977.75 88888.00 2020-03-31 19:03:45.408 091 15654.57 382.00 52977.76 88888.00 2020-03-31 19:03:45.908 091 15654.58 381.99 52977.75 88888.00 2020-03-31 19:03:46.408 091 15654.63 381.99 52977.78 88888.00 2020-03-31 19:03:46.908 091 15654.70 382.00 52977.76 88888.00 2020-03-31 19:03:47.408 091 15654.70 382.01 52977.80 88888.00 2020-03-31 19:03:47.908 091 15654.73 382.00 52977.87 88888.00 2020-03-31 19:03:48.408 091 15654.77 382.01 52977.90 88888.00 2020-03-31 19:03:48.908 091 15654.84 382.03 52977.92 88888.00 2020-03-31 19:03:49.408 091 15654.85 382.02 52977.92 88888.00 2020-03-31 19:03:49.908 091 15654.86 382.04 52977.92 88888.00 2020-03-31 19:03:50.408 091 15654.88 382.04 52977.98 88888.00 2020-03-31 19:03:50.908 091 15654.86 382.04 52977.99 88888.00 2020-03-31 19:03:51.408 091 15654.84 382.02 52977.98 88888.00 2020-03-31 19:03:51.908 091 15654.85 382.00 52977.99 88888.00 2020-03-31 19:03:52.408 091 15654.92 382.01 52977.94 88888.00 2020-03-31 19:03:52.908 091 15654.93 382.01 52977.95 88888.00 2020-03-31 19:03:53.408 091 15654.92 382.03 52977.97 88888.00 2020-03-31 19:03:53.908 091 15654.90 382.02 52978.04 88888.00 2020-03-31 19:03:54.408 091 15654.90 382.02 52978.03 88888.00 2020-03-31 19:03:54.908 091 15654.89 381.97 52978.10 88888.00 2020-03-31 19:03:55.408 091 15654.89 381.96 52978.11 88888.00 2020-03-31 19:03:55.908 091 15654.86 382.00 52978.09 88888.00 2020-03-31 19:03:56.408 091 15654.89 382.00 52977.98 88888.00 2020-03-31 19:03:56.908 091 15654.83 381.97 52977.94 88888.00 2020-03-31 19:03:57.408 091 15654.81 381.94 52977.95 88888.00 2020-03-31 19:03:57.908 091 15654.82 381.93 52977.96 88888.00 2020-03-31 19:03:58.408 091 15654.82 381.92 52977.95 88888.00 2020-03-31 19:03:58.908 091 15654.77 381.90 52977.95 88888.00 2020-03-31 19:03:59.408 091 15654.76 381.92 52977.98 88888.00 2020-03-31 19:03:59.908 091 15654.76 381.91 52977.94 88888.00 2020-03-31 19:04:00.408 091 15654.72 381.88 52977.95 88888.00 2020-03-31 19:04:00.908 091 15654.66 381.82 52977.95 88888.00 2020-03-31 19:04:01.408 091 15654.61 381.86 52977.92 88888.00 2020-03-31 19:04:01.908 091 15654.62 381.87 52977.98 88888.00 2020-03-31 19:04:02.408 091 15654.57 381.87 52977.98 88888.00 2020-03-31 19:04:02.908 091 15654.49 381.90 52977.97 88888.00 2020-03-31 19:04:03.408 091 15654.46 381.85 52977.96 88888.00 2020-03-31 19:04:03.908 091 15654.40 381.85 52977.93 88888.00 2020-03-31 19:04:04.408 091 15654.44 381.84 52977.86 88888.00 2020-03-31 19:04:04.909 091 15654.39 381.84 52977.84 88888.00 2020-03-31 19:04:05.409 091 15654.37 381.86 52977.85 88888.00 2020-03-31 19:04:05.909 091 15654.37 381.85 52977.85 88888.00 2020-03-31 19:04:06.409 091 15654.35 381.82 52977.87 88888.00 2020-03-31 19:04:06.909 091 15654.35 381.84 52977.90 88888.00 2020-03-31 19:04:07.409 091 15654.30 381.82 52977.87 88888.00 2020-03-31 19:04:07.909 091 15654.29 381.82 52977.90 88888.00 2020-03-31 19:04:08.409 091 15654.27 381.86 52977.92 88888.00 2020-03-31 19:04:08.909 091 15654.29 381.84 52977.92 88888.00 2020-03-31 19:04:09.409 091 15654.31 381.78 52977.90 88888.00 2020-03-31 19:04:09.909 091 15654.29 381.70 52977.84 88888.00 2020-03-31 19:04:10.409 091 15654.31 381.66 52977.87 88888.00 2020-03-31 19:04:10.909 091 15654.36 381.62 52977.78 88888.00 2020-03-31 19:04:11.409 091 15654.39 381.60 52977.74 88888.00 2020-03-31 19:04:11.909 091 15654.44 381.58 52977.73 88888.00 2020-03-31 19:04:12.409 091 15654.45 381.56 52977.69 88888.00 2020-03-31 19:04:12.909 091 15654.47 381.51 52977.62 88888.00 2020-03-31 19:04:13.409 091 15654.48 381.45 52977.63 88888.00 2020-03-31 19:04:13.909 091 15654.51 381.36 52977.62 88888.00 2020-03-31 19:04:14.409 091 15654.54 381.32 52977.55 88888.00 2020-03-31 19:04:14.909 091 15654.56 381.28 52977.51 88888.00 2020-03-31 19:04:15.409 091 15654.62 381.24 52977.49 88888.00 2020-03-31 19:04:15.909 091 15654.64 381.19 52977.49 88888.00 2020-03-31 19:04:16.409 091 15654.71 381.13 52977.45 88888.00 2020-03-31 19:04:16.909 091 15654.76 381.09 52977.40 88888.00 2020-03-31 19:04:17.409 091 15654.77 381.09 52977.31 88888.00 2020-03-31 19:04:17.909 091 15654.81 381.05 52977.21 88888.00 2020-03-31 19:04:18.409 091 15654.81 380.99 52977.13 88888.00 2020-03-31 19:04:18.909 091 15654.83 380.98 52977.05 88888.00 2020-03-31 19:04:19.409 091 15654.85 380.95 52977.00 88888.00 2020-03-31 19:04:19.909 091 15654.84 380.91 52977.00 88888.00 2020-03-31 19:04:20.409 091 15654.92 380.89 52977.01 88888.00 2020-03-31 19:04:20.909 091 15654.99 380.87 52976.97 88888.00 2020-03-31 19:04:21.409 091 15655.09 380.85 52976.90 88888.00 2020-03-31 19:04:21.909 091 15655.10 380.85 52976.90 88888.00 2020-03-31 19:04:22.409 091 15655.10 380.84 52976.82 88888.00 2020-03-31 19:04:22.909 091 15655.07 380.85 52976.83 88888.00 2020-03-31 19:04:23.409 091 15655.08 380.87 52976.86 88888.00 2020-03-31 19:04:23.909 091 15655.11 380.82 52976.85 88888.00 2020-03-31 19:04:24.409 091 15655.09 380.84 52976.84 88888.00 2020-03-31 19:04:24.909 091 15655.15 380.88 52976.83 88888.00 2020-03-31 19:04:25.409 091 15655.13 380.90 52976.80 88888.00 2020-03-31 19:04:25.909 091 15655.17 380.93 52976.76 88888.00 2020-03-31 19:04:26.409 091 15655.17 380.91 52976.84 88888.00 2020-03-31 19:04:26.909 091 15655.07 380.92 52976.84 88888.00 2020-03-31 19:04:27.409 091 15655.07 380.97 52976.82 88888.00 2020-03-31 19:04:27.909 091 15655.06 381.01 52976.80 88888.00 2020-03-31 19:04:28.409 091 15655.08 381.01 52976.83 88888.00 2020-03-31 19:04:28.909 091 15655.09 381.02 52976.85 88888.00 2020-03-31 19:04:29.409 091 15655.04 381.05 52976.90 88888.00 2020-03-31 19:04:29.909 091 15655.01 381.09 52976.94 88888.00 2020-03-31 19:04:30.409 091 15654.92 381.13 52977.00 88888.00 2020-03-31 19:04:30.909 091 15654.85 381.16 52977.02 88888.00 2020-03-31 19:04:31.409 091 15654.81 381.22 52977.10 88888.00 2020-03-31 19:04:31.909 091 15654.76 381.23 52977.12 88888.00 2020-03-31 19:04:32.909 091 15654.65 381.19 52977.10 88888.00 2020-03-31 19:04:33.409 091 15654.65 381.18 52977.11 88888.00 2020-03-31 19:04:33.909 091 15654.58 381.23 52977.20 88888.00 2020-03-31 19:04:34.909 091 15654.51 381.22 52977.30 88888.00 2020-03-31 19:04:35.409 091 15654.51 381.24 52977.30 88888.00 2020-03-31 19:04:35.909 091 15654.46 381.22 52977.35 88888.00 2020-03-31 19:04:36.409 091 15654.44 381.22 52977.41 88888.00 2020-03-31 19:04:36.909 091 15654.37 381.24 52977.38 88888.00 2020-03-31 19:04:37.409 091 15654.34 381.22 52977.35 88888.00 2020-03-31 19:04:37.909 091 15654.33 381.19 52977.39 88888.00 2020-03-31 19:04:38.409 091 15654.30 381.21 52977.40 88888.00 2020-03-31 19:04:38.909 091 15654.27 381.21 52977.47 88888.00 2020-03-31 19:04:39.409 091 15654.25 381.16 52977.49 88888.00 2020-03-31 19:04:39.909 091 15654.21 381.16 52977.49 88888.00 2020-03-31 19:04:40.409 091 15654.20 381.15 52977.54 88888.00 2020-03-31 19:04:40.909 091 15654.19 381.18 52977.58 88888.00 2020-03-31 19:04:41.409 091 15654.13 381.17 52977.57 88888.00 2020-03-31 19:04:41.909 091 15654.10 381.18 52977.54 88888.00 2020-03-31 19:04:42.409 091 15654.07 381.21 52977.50 88888.00 2020-03-31 19:04:42.909 091 15654.03 381.19 52977.52 88888.00 2020-03-31 19:04:43.409 091 15654.02 381.18 52977.54 88888.00 2020-03-31 19:04:43.909 091 15653.99 381.21 52977.56 88888.00 2020-03-31 19:04:44.409 091 15653.94 381.22 52977.63 88888.00 2020-03-31 19:04:44.909 091 15653.97 381.26 52977.66 88888.00 2020-03-31 19:04:45.409 091 15653.94 381.27 52977.70 88888.00 2020-03-31 19:04:45.909 091 15653.98 381.25 52977.66 88888.00 2020-03-31 19:04:46.409 091 15653.94 381.25 52977.69 88888.00 2020-03-31 19:04:46.909 091 15653.89 381.27 52977.69 88888.00 2020-03-31 19:04:47.409 091 15653.91 381.30 52977.67 88888.00 2020-03-31 19:04:47.909 091 15653.91 381.30 52977.70 88888.00 2020-03-31 19:04:48.409 091 15653.88 381.32 52977.65 88888.00 2020-03-31 19:04:48.909 091 15653.86 381.35 52977.71 88888.00 2020-03-31 19:04:49.409 091 15653.84 381.40 52977.71 88888.00 2020-03-31 19:04:49.909 091 15653.81 381.42 52977.77 88888.00 2020-03-31 19:04:50.409 091 15653.84 381.42 52977.77 88888.00 2020-03-31 19:04:50.909 091 15653.84 381.44 52977.80 88888.00 2020-03-31 19:04:51.409 091 15653.86 381.43 52977.81 88888.00 2020-03-31 19:04:51.909 091 15653.85 381.44 52977.82 88888.00 2020-03-31 19:04:52.909 091 15653.82 381.50 52977.83 88888.00 2020-03-31 19:04:53.409 091 15653.80 381.47 52977.80 88888.00 2020-03-31 19:04:53.909 091 15653.80 381.45 52977.81 88888.00 2020-03-31 19:04:54.409 091 15653.80 381.48 52977.77 88888.00 2020-03-31 19:04:54.909 091 15653.81 381.51 52977.72 88888.00 2020-03-31 19:04:55.409 091 15653.85 381.54 52977.77 88888.00 2020-03-31 19:04:55.909 091 15653.83 381.50 52977.78 88888.00 2020-03-31 19:04:56.409 091 15653.81 381.47 52977.76 88888.00 2020-03-31 19:04:56.909 091 15653.80 381.48 52977.76 88888.00 2020-03-31 19:04:57.409 091 15653.74 381.45 52977.75 88888.00 2020-03-31 19:04:57.909 091 15653.67 381.44 52977.69 88888.00 2020-03-31 19:04:58.409 091 15653.62 381.45 52977.70 88888.00 2020-03-31 19:04:58.909 091 15653.56 381.45 52977.75 88888.00 2020-03-31 19:04:59.409 091 15653.54 381.45 52977.75 88888.00 2020-03-31 19:04:59.909 091 15653.52 381.45 52977.79 88888.00 2020-03-31 19:05:00.409 091 15653.55 381.44 52977.81 88888.00 2020-03-31 19:05:00.909 091 15653.48 381.40 52977.81 88888.00 2020-03-31 19:05:01.409 091 15653.41 381.40 52977.81 88888.00 2020-03-31 19:05:01.909 091 15653.37 381.34 52977.77 88888.00 2020-03-31 19:05:02.409 091 15653.32 381.35 52977.79 88888.00 2020-03-31 19:05:02.909 091 15653.26 381.36 52977.77 88888.00 2020-03-31 19:05:03.409 091 15653.21 381.33 52977.79 88888.00 2020-03-31 19:05:03.909 091 15653.17 381.31 52977.83 88888.00 2020-03-31 19:05:04.409 091 15653.16 381.30 52977.84 88888.00 2020-03-31 19:05:04.909 091 15653.14 381.31 52977.84 88888.00 2020-03-31 19:05:05.409 091 15653.07 381.31 52977.79 88888.00 2020-03-31 19:05:05.909 091 15653.00 381.28 52977.81 88888.00 2020-03-31 19:05:06.409 091 15652.98 381.32 52977.84 88888.00 2020-03-31 19:05:06.909 091 15652.95 381.32 52977.89 88888.00 2020-03-31 19:05:07.409 091 15652.95 381.28 52977.92 88888.00 2020-03-31 19:05:07.909 091 15652.95 381.27 52977.89 88888.00 2020-03-31 19:05:08.409 091 15652.94 381.27 52977.87 88888.00 2020-03-31 19:05:08.909 091 15652.94 381.28 52977.89 88888.00 2020-03-31 19:05:09.409 091 15652.94 381.27 52977.92 88888.00 2020-03-31 19:05:09.909 091 15652.85 381.30 52977.93 88888.00 2020-03-31 19:05:10.409 091 15652.86 381.26 52977.91 88888.00 2020-03-31 19:05:10.909 091 15652.90 381.24 52977.86 88888.00 2020-03-31 19:05:11.409 091 15652.92 381.18 52977.83 88888.00 2020-03-31 19:05:11.909 091 15652.92 381.16 52977.75 88888.00 2020-03-31 19:05:12.409 091 15652.91 381.13 52977.72 88888.00 2020-03-31 19:05:12.909 091 15652.89 381.13 52977.66 88888.00 2020-03-31 19:05:13.409 091 15652.91 381.10 52977.59 88888.00 2020-03-31 19:05:13.909 091 15653.00 381.05 52977.60 88888.00 2020-03-31 19:05:14.409 091 15653.01 381.00 52977.61 88888.00 2020-03-31 19:05:14.909 091 15653.07 380.95 52977.58 88888.00 2020-03-31 19:05:15.409 091 15653.12 380.90 52977.53 88888.00 2020-03-31 19:05:15.909 091 15653.16 380.85 52977.45 88888.00 2020-03-31 19:05:16.409 091 15653.17 380.81 52977.43 88888.00 2020-03-31 19:05:16.909 091 15653.19 380.78 52977.39 88888.00 2020-03-31 19:05:17.409 091 15653.23 380.75 52977.38 88888.00 2020-03-31 19:05:17.909 091 15653.28 380.71 52977.33 88888.00 2020-03-31 19:05:18.409 091 15653.35 380.66 52977.24 88888.00 2020-03-31 19:05:18.909 091 15653.39 380.62 52977.17 88888.00 2020-03-31 19:05:19.409 091 15653.45 380.55 52977.16 88888.00 2020-03-31 19:05:19.909 091 15653.49 380.49 52977.14 88888.00 2020-03-31 19:05:20.409 091 15653.55 380.50 52977.12 88888.00 2020-03-31 19:05:20.909 091 15653.59 380.48 52977.08 88888.00 2020-03-31 19:05:21.409 091 15653.62 380.47 52977.01 88888.00 2020-03-31 19:05:21.909 091 15653.64 380.47 52976.96 88888.00 2020-03-31 19:05:22.409 091 15653.63 380.45 52976.86 88888.00 2020-03-31 19:05:22.909 091 15653.68 380.41 52976.80 88888.00 2020-03-31 19:05:23.409 091 15653.72 380.39 52976.76 88888.00 2020-03-31 19:05:23.909 091 15653.73 380.40 52976.74 88888.00 2020-03-31 19:05:24.409 091 15653.71 380.43 52976.72 88888.00 2020-03-31 19:05:24.909 091 15653.75 380.48 52976.70 88888.00 2020-03-31 19:05:25.409 091 15653.75 380.49 52976.70 88888.00 2020-03-31 19:05:25.909 091 15653.74 380.47 52976.68 88888.00 2020-03-31 19:05:26.409 091 15653.67 380.47 52976.62 88888.00 2020-03-31 19:05:26.909 091 15653.68 380.47 52976.64 88888.00 2020-03-31 19:05:27.409 091 15653.67 380.50 52976.62 88888.00 2020-03-31 19:05:27.909 091 15653.62 380.58 52976.64 88888.00 2020-03-31 19:05:28.409 091 15653.59 380.61 52976.66 88888.00 2020-03-31 19:05:28.909 091 15653.57 380.64 52976.72 88888.00 2020-03-31 19:05:29.409 091 15653.57 380.67 52976.71 88888.00 2020-03-31 19:05:29.909 091 15653.59 380.72 52976.73 88888.00 2020-03-31 19:05:30.409 091 15653.59 380.72 52976.74 88888.00 2020-03-31 19:05:30.909 091 15653.54 380.74 52976.77 88888.00 2020-03-31 19:05:31.409 091 15653.53 380.75 52976.81 88888.00 2020-03-31 19:05:31.909 091 15653.46 380.83 52976.83 88888.00 2020-03-31 19:05:32.409 091 15653.43 380.91 52976.78 88888.00 2020-03-31 19:05:32.909 091 15653.37 380.99 52976.80 88888.00 2020-03-31 19:05:33.409 091 15653.35 381.06 52976.86 88888.00 2020-03-31 19:05:33.909 091 15653.36 381.09 52976.90 88888.00 2020-03-31 19:05:34.409 091 15653.34 381.09 52976.97 88888.00 2020-03-31 19:05:34.909 091 15653.34 381.12 52976.99 88888.00 2020-03-31 19:05:35.409 091 15653.23 381.16 52976.97 88888.00 2020-03-31 19:05:35.909 091 15653.19 381.17 52977.05 88888.00 2020-03-31 19:05:36.409 091 15653.16 381.21 52977.13 88888.00 2020-03-31 19:05:36.909 091 15653.16 381.24 52977.10 88888.00 2020-03-31 19:05:37.409 091 15653.08 381.27 52977.12 88888.00 2020-03-31 19:05:37.909 091 15653.00 381.28 52977.22 88888.00 2020-03-31 19:05:38.409 091 15652.98 381.27 52977.32 88888.00 2020-03-31 19:05:38.909 091 15652.96 381.33 52977.35 88888.00 2020-03-31 19:05:39.409 091 15652.89 381.35 52977.34 88888.00 2020-03-31 19:05:39.909 091 15652.85 381.36 52977.39 88888.00 2020-03-31 19:05:40.409 091 15652.80 381.35 52977.39 88888.00 2020-03-31 19:05:40.909 091 15652.78 381.35 52977.45 88888.00 2020-03-31 19:05:41.409 091 15652.77 381.40 52977.50 88888.00 2020-03-31 19:05:41.909 091 15652.75 381.42 52977.53 88888.00 2020-03-31 19:05:42.409 091 15652.73 381.41 52977.52 88888.00 2020-03-31 19:05:42.909 091 15652.74 381.38 52977.56 88888.00 2020-03-31 19:05:43.409 091 15652.67 381.40 52977.64 88888.00 2020-03-31 19:05:43.909 091 15652.65 381.44 52977.70 88888.00 2020-03-31 19:05:44.409 091 15652.64 381.44 52977.64 88888.00 2020-03-31 19:05:44.909 091 15652.58 381.39 52977.65 88888.00 2020-03-31 19:05:45.409 091 15652.55 381.35 52977.76 88888.00 2020-03-31 19:05:45.909 091 15652.57 381.31 52977.75 88888.00 2020-03-31 19:05:46.409 091 15652.53 381.30 52977.75 88888.00 2020-03-31 19:05:46.909 091 15652.53 381.30 52977.75 88888.00 2020-03-31 19:05:47.909 091 15652.54 381.26 52977.74 88888.00 2020-03-31 19:05:48.409 091 15652.55 381.23 52977.78 88888.00 2020-03-31 19:05:48.909 091 15652.57 381.15 52977.84 88888.00 2020-03-31 19:05:49.409 091 15652.58 381.09 52977.87 88888.00 2020-03-31 19:05:49.909 091 15652.58 381.04 52977.81 88888.00 2020-03-31 19:05:50.409 091 15652.54 380.99 52977.78 88888.00 2020-03-31 19:05:50.909 091 15652.53 380.96 52977.78 88888.00 2020-03-31 19:05:51.409 091 15652.54 380.90 52977.75 88888.00 2020-03-31 19:05:51.909 091 15652.52 380.84 52977.76 88888.00 2020-03-31 19:05:52.409 091 15652.49 380.76 52977.72 88888.00 2020-03-31 19:05:52.909 091 15652.53 380.69 52977.63 88888.00 2020-03-31 19:05:53.409 091 15652.54 380.63 52977.61 88888.00 2020-03-31 19:05:53.909 091 15652.50 380.55 52977.60 88888.00 2020-03-31 19:05:54.409 091 15652.52 380.47 52977.60 88888.00 2020-03-31 19:05:54.909 091 15652.59 380.39 52977.57 88888.00 2020-03-31 19:05:55.409 091 15652.64 380.33 52977.53 88888.00 2020-03-31 19:05:55.909 091 15652.66 380.27 52977.47 88888.00 2020-03-31 19:05:56.409 091 15652.67 380.21 52977.43 88888.00 2020-03-31 19:05:56.909 091 15652.75 380.12 52977.35 88888.00 2020-03-31 19:05:57.409 091 15652.80 380.05 52977.24 88888.00 2020-03-31 19:05:57.909 091 15652.83 380.03 52977.20 88888.00 2020-03-31 19:05:58.409 091 15652.89 379.94 52977.14 88888.00 2020-03-31 19:05:58.909 091 15652.95 379.87 52977.09 88888.00 2020-03-31 19:05:59.409 091 15652.95 379.85 52977.02 88888.00 2020-03-31 19:05:59.909 091 15652.98 379.78 52976.99 88888.00 2020-03-31 19:06:00.409 091 15653.02 379.75 52976.95 88888.00 2020-03-31 19:06:00.909 091 15653.08 379.72 52976.90 88888.00 2020-03-31 19:06:01.409 091 15653.09 379.69 52976.84 88888.00 2020-03-31 19:06:01.909 091 15653.14 379.66 52976.76 88888.00 2020-03-31 19:06:02.409 091 15653.20 379.63 52976.69 88888.00 2020-03-31 19:06:02.909 091 15653.25 379.60 52976.62 88888.00 2020-03-31 19:06:03.409 091 15653.28 379.57 52976.54 88888.00 2020-03-31 19:06:03.909 091 15653.26 379.55 52976.53 88888.00 2020-03-31 19:06:04.409 091 15653.31 379.55 52976.50 88888.00 2020-03-31 19:06:04.909 091 15653.36 379.58 52976.51 88888.00 2020-03-31 19:06:05.909 091 15653.44 379.63 52976.44 88888.00 2020-03-31 19:06:06.409 091 15653.46 379.66 52976.37 88888.00 2020-03-31 19:06:06.909 091 15653.45 379.69 52976.36 88888.00 2020-03-31 19:06:07.409 091 15653.45 379.72 52976.39 88888.00 2020-03-31 19:06:07.909 091 15653.45 379.77 52976.38 88888.00 2020-03-31 19:06:08.409 091 15653.47 379.83 52976.38 88888.00 2020-03-31 19:06:08.909 091 15653.50 379.86 52976.35 88888.00 2020-03-31 19:06:09.409 091 15653.48 379.87 52976.39 88888.00 2020-03-31 19:06:09.909 091 15653.45 379.91 52976.34 88888.00 2020-03-31 19:06:10.409 091 15653.43 379.95 52976.35 88888.00 2020-03-31 19:06:10.909 091 15653.41 380.03 52976.42 88888.00 2020-03-31 19:06:11.409 091 15653.41 380.09 52976.44 88888.00 2020-03-31 19:06:11.909 091 15653.40 380.12 52976.44 88888.00 2020-03-31 19:06:12.409 091 15653.43 380.18 52976.48 88888.00 2020-03-31 19:06:12.909 091 15653.44 380.19 52976.49 88888.00 2020-03-31 19:06:13.409 091 15653.38 380.21 52976.51 88888.00 2020-03-31 19:06:13.909 091 15653.43 380.30 52976.58 88888.00 2020-03-31 19:06:14.409 091 15653.41 380.35 52976.62 88888.00 2020-03-31 19:06:14.909 091 15653.38 380.40 52976.69 88888.00 2020-03-31 19:06:15.409 091 15653.35 380.46 52976.66 88888.00 2020-03-31 19:06:15.909 091 15653.28 380.48 52976.64 88888.00 2020-03-31 19:06:16.409 091 15653.25 380.50 52976.68 88888.00 2020-03-31 19:06:16.909 091 15653.26 380.50 52976.70 88888.00 2020-03-31 19:06:17.409 091 15653.20 380.54 52976.70 88888.00 2020-03-31 19:06:17.909 091 15653.20 380.58 52976.70 88888.00 2020-03-31 19:06:18.409 091 15653.20 380.64 52976.72 88888.00 2020-03-31 19:06:18.909 091 15653.19 380.67 52976.72 88888.00 2020-03-31 19:06:19.409 091 15653.21 380.71 52976.74 88888.00 2020-03-31 19:06:19.909 091 15653.21 380.75 52976.70 88888.00 2020-03-31 19:06:20.409 091 15653.14 380.79 52976.68 88888.00 2020-03-31 19:06:20.909 091 15653.11 380.84 52976.72 88888.00 2020-03-31 19:06:21.409 091 15653.12 380.85 52976.78 88888.00 2020-03-31 19:06:21.909 091 15653.12 380.87 52976.83 88888.00 2020-03-31 19:06:22.409 091 15653.12 380.87 52976.86 88888.00 2020-03-31 19:06:22.909 091 15653.12 380.91 52976.83 88888.00 2020-03-31 19:06:23.409 091 15653.11 380.91 52976.89 88888.00 2020-03-31 19:06:23.909 091 15653.07 380.89 52976.90 88888.00 2020-03-31 19:06:24.409 091 15653.03 380.89 52976.91 88888.00 2020-03-31 19:06:24.909 091 15653.05 380.92 52976.99 88888.00 2020-03-31 19:06:25.409 091 15653.03 380.97 52977.05 88888.00 2020-03-31 19:06:25.909 091 15653.03 380.99 52977.04 88888.00 2020-03-31 19:06:26.409 091 15653.05 381.00 52977.10 88888.00 2020-03-31 19:06:26.909 091 15653.02 381.01 52977.08 88888.00 2020-03-31 19:06:27.409 091 15653.03 381.01 52977.09 88888.00 2020-03-31 19:06:27.909 091 15653.00 381.00 52977.11 88888.00 2020-03-31 19:06:28.409 091 15652.99 381.00 52977.16 88888.00 2020-03-31 19:06:29.409 091 15652.99 381.02 52977.16 88888.00 2020-03-31 19:06:29.909 091 15653.00 381.01 52977.24 88888.00 2020-03-31 19:06:30.409 091 15653.01 380.99 52977.30 88888.00 2020-03-31 19:06:30.909 091 15652.94 381.00 52977.33 88888.00 2020-03-31 19:06:31.409 091 15652.91 381.02 52977.32 88888.00 2020-03-31 19:06:31.909 091 15652.89 381.05 52977.32 88888.00 2020-03-31 19:06:32.409 091 15652.84 381.07 52977.35 88888.00 2020-03-31 19:06:32.909 091 15652.85 381.07 52977.39 88888.00 2020-03-31 19:06:33.409 091 15652.84 381.07 52977.41 88888.00 2020-03-31 19:06:33.909 091 15652.80 381.07 52977.43 88888.00 2020-03-31 19:06:34.409 091 15652.80 381.12 52977.41 88888.00 2020-03-31 19:06:34.909 091 15652.77 381.10 52977.43 88888.00 2020-03-31 19:06:35.409 091 15652.76 381.09 52977.45 88888.00 2020-03-31 19:06:35.909 091 15652.75 381.08 52977.51 88888.00 2020-03-31 19:06:36.409 091 15652.74 381.06 52977.53 88888.00 2020-03-31 19:06:36.909 091 15652.73 381.05 52977.52 88888.00 2020-03-31 19:06:37.409 091 15652.69 381.04 52977.58 88888.00 2020-03-31 19:06:37.909 091 15652.65 380.99 52977.63 88888.00 2020-03-31 19:06:38.409 091 15652.66 380.95 52977.63 88888.00 2020-03-31 19:06:39.409 091 15652.55 380.93 52977.65 88888.00 2020-03-31 19:06:39.909 091 15652.48 380.95 52977.66 88888.00 2020-03-31 19:06:40.409 091 15652.39 380.95 52977.66 88888.00 2020-03-31 19:06:40.909 091 15652.37 380.88 52977.72 88888.00 2020-03-31 19:06:41.409 091 15652.31 380.83 52977.75 88888.00 2020-03-31 19:06:41.909 091 15652.32 380.75 52977.78 88888.00 2020-03-31 19:06:42.409 091 15652.31 380.73 52977.76 88888.00 2020-03-31 19:06:42.909 091 15652.27 380.71 52977.77 88888.00 2020-03-31 19:06:43.409 091 15652.22 380.71 52977.77 88888.00 2020-03-31 19:06:43.909 091 15652.20 380.70 52977.73 88888.00 2020-03-31 19:06:44.409 091 15652.18 380.65 52977.74 88888.00 2020-03-31 19:06:44.909 091 15652.19 380.63 52977.70 88888.00 2020-03-31 19:06:45.409 091 15652.16 380.58 52977.61 88888.00 2020-03-31 19:06:45.909 091 15652.10 380.57 52977.61 88888.00 2020-03-31 19:06:46.409 091 15652.13 380.55 52977.61 88888.00 2020-03-31 19:06:46.909 091 15652.12 380.56 52977.62 88888.00 2020-03-31 19:06:47.409 091 15652.13 380.53 52977.63 88888.00 2020-03-31 19:06:47.909 091 15652.12 380.46 52977.58 88888.00 2020-03-31 19:06:48.409 091 15652.09 380.48 52977.55 88888.00 2020-03-31 19:06:48.909 091 15652.11 380.48 52977.50 88888.00 2020-03-31 19:06:49.409 091 15652.16 380.47 52977.47 88888.00 2020-03-31 19:06:49.909 091 15652.12 380.48 52977.44 88888.00 2020-03-31 19:06:50.409 091 15652.07 380.47 52977.41 88888.00 2020-03-31 19:06:50.909 091 15652.10 380.44 52977.41 88888.00 2020-03-31 19:06:51.409 091 15652.07 380.44 52977.45 88888.00 2020-03-31 19:06:51.909 091 15652.10 380.46 52977.40 88888.00 2020-03-31 19:06:52.409 091 15652.13 380.45 52977.37 88888.00 2020-03-31 19:06:52.909 091 15652.14 380.40 52977.26 88888.00 2020-03-31 19:06:53.409 091 15652.13 380.43 52977.22 88888.00 2020-03-31 19:06:53.909 091 15652.09 380.44 52977.21 88888.00 2020-03-31 19:06:54.409 091 15652.09 380.40 52977.18 88888.00 2020-03-31 19:06:54.909 091 15652.11 380.41 52977.16 88888.00 2020-03-31 19:06:55.409 091 15652.11 380.39 52977.14 88888.00 2020-03-31 19:06:55.909 091 15652.18 380.43 52977.09 88888.00 2020-03-31 19:06:56.409 091 15652.20 380.41 52977.03 88888.00 2020-03-31 19:06:56.909 091 15652.18 380.38 52977.00 88888.00 2020-03-31 19:06:57.409 091 15652.22 380.35 52976.98 88888.00 2020-03-31 19:06:57.909 091 15652.23 380.37 52976.94 88888.00 2020-03-31 19:06:58.409 091 15652.25 380.38 52976.94 88888.00 2020-03-31 19:06:58.909 091 15652.28 380.38 52976.92 88888.00 2020-03-31 19:06:59.409 091 15652.29 380.38 52976.91 88888.00 2020-03-31 19:06:59.909 091 15652.35 380.38 52976.91 88888.00 2020-03-31 19:07:00.409 091 15652.41 380.35 52976.86 88888.00 2020-03-31 19:07:00.909 091 15652.43 380.31 52976.83 88888.00 2020-03-31 19:07:01.409 091 15652.49 380.35 52976.79 88888.00 2020-03-31 19:07:01.909 091 15652.53 380.36 52976.76 88888.00 2020-03-31 19:07:02.409 091 15652.55 380.32 52976.73 88888.00 2020-03-31 19:07:02.909 091 15652.52 380.31 52976.73 88888.00 2020-03-31 19:07:03.409 091 15652.57 380.32 52976.74 88888.00 2020-03-31 19:07:03.909 091 15652.60 380.30 52976.74 88888.00 2020-03-31 19:07:04.409 091 15652.64 380.26 52976.75 88888.00 2020-03-31 19:07:04.909 091 15652.60 380.26 52976.72 88888.00 2020-03-31 19:07:05.409 091 15652.59 380.26 52976.63 88888.00 2020-03-31 19:07:05.909 091 15652.66 380.26 52976.68 88888.00 2020-03-31 19:07:06.409 091 15652.69 380.23 52976.63 88888.00 2020-03-31 19:07:06.909 091 15652.69 380.20 52976.65 88888.00 2020-03-31 19:07:07.409 091 15652.73 380.19 52976.68 88888.00 2020-03-31 19:07:07.909 091 15652.76 380.20 52976.65 88888.00 2020-03-31 19:07:08.409 091 15652.78 380.18 52976.65 88888.00 2020-03-31 19:07:08.909 091 15652.76 380.18 52976.66 88888.00 2020-03-31 19:07:09.409 091 15652.81 380.18 52976.64 88888.00 2020-03-31 19:07:09.909 091 15652.76 380.15 52976.58 88888.00 2020-03-31 19:07:10.909 091 15652.82 380.17 52976.57 88888.00 2020-03-31 19:07:11.409 091 15652.80 380.15 52976.58 88888.00 2020-03-31 19:07:11.909 091 15652.76 380.14 52976.59 88888.00 2020-03-31 19:07:12.409 091 15652.81 380.12 52976.60 88888.00 2020-03-31 19:07:12.909 091 15652.78 380.09 52976.55 88888.00 2020-03-31 19:07:13.409 091 15652.77 380.06 52976.58 88888.00 2020-03-31 19:07:13.909 091 15652.76 380.03 52976.60 88888.00 2020-03-31 19:07:14.409 091 15652.83 380.03 52976.61 88888.00 2020-03-31 19:07:14.909 091 15652.84 380.01 52976.63 88888.00 2020-03-31 19:07:15.409 091 15652.82 379.97 52976.66 88888.00 2020-03-31 19:07:15.909 091 15652.89 379.95 52976.64 88888.00 2020-03-31 19:07:16.409 091 15652.89 379.94 52976.65 88888.00 2020-03-31 19:07:16.909 091 15652.91 380.00 52976.68 88888.00 2020-03-31 19:07:17.409 091 15652.90 380.02 52976.68 88888.00 2020-03-31 19:07:17.909 091 15652.89 379.98 52976.58 88888.00 2020-03-31 19:07:18.409 091 15652.96 379.97 52976.55 88888.00 2020-03-31 19:07:18.909 091 15652.95 380.03 52976.57 88888.00 2020-03-31 19:07:19.409 091 15652.96 380.02 52976.58 88888.00 2020-03-31 19:07:19.909 091 15652.99 379.98 52976.59 88888.00 2020-03-31 19:07:20.409 091 15653.03 379.97 52976.62 88888.00 2020-03-31 19:07:20.909 091 15653.03 380.00 52976.70 88888.00 2020-03-31 19:07:21.409 091 15653.09 380.00 52976.72 88888.00 2020-03-31 19:07:21.909 091 15653.10 380.01 52976.71 88888.00 2020-03-31 19:07:22.409 091 15653.09 380.03 52976.76 88888.00 2020-03-31 19:07:22.909 091 15653.12 380.05 52976.80 88888.00 2020-03-31 19:07:23.409 091 15653.10 380.05 52976.82 88888.00 2020-03-31 19:07:23.909 091 15653.12 380.05 52976.88 88888.00 2020-03-31 19:07:24.409 091 15653.18 380.02 52976.84 88888.00 2020-03-31 19:07:24.909 091 15653.19 380.01 52976.83 88888.00 2020-03-31 19:07:25.409 091 15653.21 380.05 52976.83 88888.00 2020-03-31 19:07:25.909 091 15653.25 380.09 52976.88 88888.00 2020-03-31 19:07:26.409 091 15653.25 380.09 52976.90 88888.00 2020-03-31 19:07:26.909 091 15653.26 380.10 52976.94 88888.00 2020-03-31 19:07:27.409 091 15653.23 380.06 52976.97 88888.00 2020-03-31 19:07:27.909 091 15653.25 380.02 52976.99 88888.00 2020-03-31 19:07:28.409 091 15653.30 380.03 52977.02 88888.00 2020-03-31 19:07:28.909 091 15653.28 380.06 52977.01 88888.00 2020-03-31 19:07:29.409 091 15653.29 380.10 52977.05 88888.00 2020-03-31 19:07:29.909 091 15653.32 380.07 52977.10 88888.00 2020-03-31 19:07:30.409 091 15653.38 380.12 52977.11 88888.00 2020-03-31 19:07:30.909 091 15653.36 380.13 52977.14 88888.00 2020-03-31 19:07:31.409 091 15653.28 380.14 52977.19 88888.00 2020-03-31 19:07:31.909 091 15653.32 380.13 52977.20 88888.00 2020-03-31 19:07:32.409 091 15653.36 380.14 52977.24 88888.00 2020-03-31 19:07:32.909 091 15653.31 380.14 52977.24 88888.00 2020-03-31 19:07:33.409 091 15653.27 380.18 52977.30 88888.00 2020-03-31 19:07:33.909 091 15653.30 380.18 52977.36 88888.00 2020-03-31 19:07:34.409 091 15653.28 380.22 52977.33 88888.00 2020-03-31 19:07:34.909 091 15653.27 380.29 52977.28 88888.00 2020-03-31 19:07:35.409 091 15653.30 380.39 52977.32 88888.00 2020-03-31 19:07:35.909 091 15653.26 380.43 52977.34 88888.00 2020-03-31 19:07:36.409 091 15653.23 380.43 52977.32 88888.00 2020-03-31 19:07:36.909 091 15653.29 380.43 52977.37 88888.00 2020-03-31 19:07:37.409 091 15653.26 380.48 52977.43 88888.00 2020-03-31 19:07:37.909 091 15653.17 380.53 52977.44 88888.00 2020-03-31 19:07:38.409 091 15653.14 380.56 52977.45 88888.00 2020-03-31 19:07:38.909 091 15653.11 380.61 52977.43 88888.00 2020-03-31 19:07:39.409 091 15653.08 380.63 52977.40 88888.00 2020-03-31 19:07:39.909 091 15653.04 380.64 52977.40 88888.00 2020-03-31 19:07:40.409 091 15653.04 380.67 52977.44 88888.00 2020-03-31 19:07:40.909 091 15653.04 380.73 52977.42 88888.00 2020-03-31 19:07:41.409 091 15653.00 380.75 52977.42 88888.00 2020-03-31 19:07:41.909 091 15652.96 380.74 52977.53 88888.00 2020-03-31 19:07:42.409 091 15652.91 380.78 52977.56 88888.00 2020-03-31 19:07:42.909 091 15652.86 380.83 52977.62 88888.00 2020-03-31 19:07:43.409 091 15652.85 380.89 52977.62 88888.00 2020-03-31 19:07:43.909 091 15652.83 380.96 52977.67 88888.00 2020-03-31 19:07:44.409 091 15652.80 380.97 52977.74 88888.00 2020-03-31 19:07:44.909 091 15652.77 380.95 52977.76 88888.00 2020-03-31 19:07:45.409 091 15652.75 380.96 52977.71 88888.00 2020-03-31 19:07:45.909 091 15652.72 380.99 52977.75 88888.00 2020-03-31 19:07:46.409 091 15652.72 381.04 52977.79 88888.00 2020-03-31 19:07:46.909 091 15652.67 381.01 52977.81 88888.00 2020-03-31 19:07:47.409 091 15652.62 381.00 52977.82 88888.00 2020-03-31 19:07:47.909 091 15652.59 380.98 52977.82 88888.00 2020-03-31 19:07:48.409 091 15652.55 380.98 52977.76 88888.00 2020-03-31 19:07:48.909 091 15652.59 380.99 52977.77 88888.00 2020-03-31 19:07:49.409 091 15652.58 381.00 52977.81 88888.00 2020-03-31 19:07:49.909 091 15652.53 381.00 52977.79 88888.00 2020-03-31 19:07:50.409 091 15652.50 380.96 52977.75 88888.00 2020-03-31 19:07:50.909 091 15652.48 380.95 52977.80 88888.00 2020-03-31 19:07:51.409 091 15652.49 380.88 52977.79 88888.00 2020-03-31 19:07:52.409 091 15652.47 380.87 52977.66 88888.00 2020-03-31 19:07:52.909 091 15652.48 380.83 52977.63 88888.00 2020-03-31 19:07:53.409 091 15652.47 380.76 52977.61 88888.00 2020-03-31 19:07:53.909 091 15652.54 380.74 52977.62 88888.00 2020-03-31 19:07:54.409 091 15652.55 380.72 52977.58 88888.00 2020-03-31 19:07:54.909 091 15652.58 380.72 52977.49 88888.00 2020-03-31 19:07:55.409 091 15652.63 380.73 52977.41 88888.00 2020-03-31 19:07:55.909 091 15652.65 380.70 52977.38 88888.00 2020-03-31 19:07:56.409 091 15652.67 380.72 52977.35 88888.00 2020-03-31 19:07:56.909 091 15652.68 380.71 52977.25 88888.00 2020-03-31 19:07:57.409 091 15652.75 380.72 52977.20 88888.00 2020-03-31 19:07:57.909 091 15652.76 380.74 52977.18 88888.00 2020-03-31 19:07:58.409 091 15652.80 380.74 52977.17 88888.00 2020-03-31 19:07:58.909 091 15652.87 380.75 52977.13 88888.00 2020-03-31 19:07:59.409 091 15652.92 380.76 52977.13 88888.00 2020-03-31 19:07:59.909 091 15652.95 380.80 52977.06 88888.00 2020-03-31 19:08:00.409 091 15653.02 380.79 52977.04 88888.00 2020-03-31 19:08:00.909 091 15653.05 380.76 52976.99 88888.00 2020-03-31 19:08:01.409 091 15653.08 380.82 52976.99 88888.00 2020-03-31 19:08:01.909 091 15653.12 380.87 52976.97 88888.00 2020-03-31 19:08:02.409 091 15653.20 380.95 52976.95 88888.00 2020-03-31 19:08:02.909 091 15653.31 380.99 52976.91 88888.00 2020-03-31 19:08:03.409 091 15653.40 381.04 52976.92 88888.00 2020-03-31 19:08:03.909 091 15653.48 381.09 52976.91 88888.00 2020-03-31 19:08:04.409 091 15653.49 381.14 52976.90 88888.00 2020-03-31 19:08:04.909 091 15653.55 381.21 52976.92 88888.00 2020-03-31 19:08:05.409 091 15653.56 381.25 52976.98 88888.00 2020-03-31 19:08:05.909 091 15653.58 381.30 52977.01 88888.00 2020-03-31 19:08:06.409 091 15653.64 381.31 52977.02 88888.00 2020-03-31 19:08:06.909 091 15653.65 381.33 52977.00 88888.00 2020-03-31 19:08:07.409 091 15653.71 381.43 52976.97 88888.00 2020-03-31 19:08:07.909 091 15653.70 381.47 52977.00 88888.00 2020-03-31 19:08:08.409 091 15653.71 381.54 52977.02 88888.00 2020-03-31 19:08:08.909 091 15653.73 381.62 52977.02 88888.00 2020-03-31 19:08:09.409 091 15653.76 381.66 52977.02 88888.00 2020-03-31 19:08:09.909 091 15653.79 381.67 52977.06 88888.00 2020-03-31 19:08:10.409 091 15653.80 381.68 52977.08 88888.00 2020-03-31 19:08:10.909 091 15653.82 381.74 52977.12 88888.00 2020-03-31 19:08:11.409 091 15653.83 381.82 52977.18 88888.00 2020-03-31 19:08:11.909 091 15653.86 381.88 52977.23 88888.00 2020-03-31 19:08:12.409 091 15653.89 381.91 52977.26 88888.00 2020-03-31 19:08:12.909 091 15653.95 381.90 52977.35 88888.00 2020-03-31 19:08:13.409 091 15653.98 381.87 52977.32 88888.00 2020-03-31 19:08:13.909 091 15653.97 381.87 52977.32 88888.00 2020-03-31 19:08:14.409 091 15653.95 381.90 52977.36 88888.00 2020-03-31 19:08:14.909 091 15653.95 381.90 52977.34 88888.00 2020-03-31 19:08:15.409 091 15654.00 381.91 52977.38 88888.00 2020-03-31 19:08:15.909 091 15653.99 381.95 52977.41 88888.00 2020-03-31 19:08:16.409 091 15654.01 381.95 52977.45 88888.00 2020-03-31 19:08:16.909 091 15653.95 381.96 52977.40 88888.00 2020-03-31 19:08:17.409 091 15654.02 381.99 52977.34 88888.00 2020-03-31 19:08:17.909 091 15654.03 381.96 52977.38 88888.00 2020-03-31 19:08:18.409 091 15654.04 381.94 52977.35 88888.00 2020-03-31 19:08:18.909 091 15654.10 381.92 52977.32 88888.00 2020-03-31 19:08:19.409 091 15654.07 381.87 52977.32 88888.00 2020-03-31 19:08:19.909 091 15654.07 381.88 52977.37 88888.00 2020-03-31 19:08:20.409 091 15654.10 381.92 52977.38 88888.00 2020-03-31 19:08:20.909 091 15654.11 381.92 52977.38 88888.00 2020-03-31 19:08:21.409 091 15654.21 381.92 52977.37 88888.00 2020-03-31 19:08:21.909 091 15654.26 381.90 52977.40 88888.00 2020-03-31 19:08:22.410 091 15654.29 381.86 52977.37 88888.00 2020-03-31 19:08:22.910 091 15654.30 381.91 52977.34 88888.00 2020-03-31 19:08:23.410 091 15654.37 381.92 52977.32 88888.00 2020-03-31 19:08:23.910 091 15654.45 381.91 52977.22 88888.00 2020-03-31 19:08:24.410 091 15654.47 381.90 52977.21 88888.00 2020-03-31 19:08:24.910 091 15654.49 381.91 52977.20 88888.00 2020-03-31 19:08:25.410 091 15654.57 381.92 52977.12 88888.00 2020-03-31 19:08:25.910 091 15654.61 381.90 52977.10 88888.00 2020-03-31 19:08:26.410 091 15654.66 381.92 52977.03 88888.00 2020-03-31 19:08:26.910 091 15654.74 381.93 52977.03 88888.00 2020-03-31 19:08:27.410 091 15654.77 381.95 52977.00 88888.00 2020-03-31 19:08:27.910 091 15654.79 381.97 52976.97 88888.00 2020-03-31 19:08:28.410 091 15654.85 381.95 52976.93 88888.00 2020-03-31 19:08:28.910 091 15654.91 381.97 52976.94 88888.00 2020-03-31 19:08:29.410 091 15654.92 381.99 52976.90 88888.00 2020-03-31 19:08:29.910 091 15654.95 381.99 52976.84 88888.00 2020-03-31 19:08:30.410 091 15654.99 382.01 52976.78 88888.00 2020-03-31 19:08:30.910 091 15655.01 382.09 52976.79 88888.00 2020-03-31 19:08:31.410 091 15655.10 382.09 52976.74 88888.00 2020-03-31 19:08:31.910 091 15655.12 382.10 52976.75 88888.00 2020-03-31 19:08:32.410 091 15655.12 382.13 52976.76 88888.00 2020-03-31 19:08:32.910 091 15655.16 382.13 52976.74 88888.00 2020-03-31 19:08:33.910 091 15655.22 382.20 52976.78 88888.00 2020-03-31 19:08:34.410 091 15655.21 382.23 52976.82 88888.00 2020-03-31 19:08:34.910 091 15655.26 382.28 52976.84 88888.00 2020-03-31 19:08:35.410 091 15655.28 382.26 52976.82 88888.00 2020-03-31 19:08:35.910 091 15655.27 382.33 52976.84 88888.00 2020-03-31 19:08:36.410 091 15655.28 382.36 52976.85 88888.00 2020-03-31 19:08:36.910 091 15655.25 382.39 52976.88 88888.00 2020-03-31 19:08:37.410 091 15655.26 382.38 52976.92 88888.00 2020-03-31 19:08:37.910 091 15655.27 382.37 52976.98 88888.00 2020-03-31 19:08:38.410 091 15655.24 382.43 52977.06 88888.00 2020-03-31 19:08:38.910 091 15655.26 382.47 52977.11 88888.00 2020-03-31 19:08:39.410 091 15655.28 382.48 52977.13 88888.00 2020-03-31 19:08:39.910 091 15655.30 382.49 52977.14 88888.00 2020-03-31 19:08:40.410 091 15655.31 382.49 52977.19 88888.00 2020-03-31 19:08:40.910 091 15655.30 382.52 52977.31 88888.00 2020-03-31 19:08:41.410 091 15655.26 382.52 52977.33 88888.00 2020-03-31 19:08:41.910 091 15655.26 382.55 52977.36 88888.00 2020-03-31 19:08:42.410 091 15655.28 382.54 52977.46 88888.00 2020-03-31 19:08:42.910 091 15655.27 382.54 52977.50 88888.00 2020-03-31 19:08:43.410 091 15655.25 382.55 52977.50 88888.00 2020-03-31 19:08:43.910 091 15655.27 382.54 52977.49 88888.00 2020-03-31 19:08:44.410 091 15655.28 382.54 52977.55 88888.00 2020-03-31 19:08:44.910 091 15655.21 382.55 52977.59 88888.00 2020-03-31 19:08:45.410 091 15655.19 382.55 52977.64 88888.00 2020-03-31 19:08:45.910 091 15655.17 382.54 52977.65 88888.00 2020-03-31 19:08:46.410 091 15655.13 382.54 52977.66 88888.00 2020-03-31 19:08:46.910 091 15655.13 382.51 52977.72 88888.00 2020-03-31 19:08:47.410 091 15655.12 382.55 52977.71 88888.00 2020-03-31 19:08:47.910 091 15655.13 382.57 52977.75 88888.00 2020-03-31 19:08:48.410 091 15655.13 382.54 52977.77 88888.00 2020-03-31 19:08:48.910 091 15655.15 382.51 52977.77 88888.00 2020-03-31 19:08:49.410 091 15655.16 382.48 52977.77 88888.00 2020-03-31 19:08:49.910 091 15655.11 382.48 52977.79 88888.00 2020-03-31 19:08:50.410 091 15655.08 382.47 52977.83 88888.00 2020-03-31 19:08:50.910 091 15655.04 382.48 52977.84 88888.00 2020-03-31 19:08:51.410 091 15655.06 382.51 52977.82 88888.00 2020-03-31 19:08:51.910 091 15655.10 382.52 52977.84 88888.00 2020-03-31 19:08:52.410 091 15655.11 382.47 52977.80 88888.00 2020-03-31 19:08:52.910 091 15655.10 382.44 52977.80 88888.00 2020-03-31 19:08:53.410 091 15655.10 382.43 52977.83 88888.00 2020-03-31 19:08:53.910 091 15655.12 382.47 52977.86 88888.00 2020-03-31 19:08:54.410 091 15655.10 382.51 52977.89 88888.00 2020-03-31 19:08:54.910 091 15655.09 382.49 52977.87 88888.00 2020-03-31 19:08:55.410 091 15655.07 382.45 52977.92 88888.00 2020-03-31 19:08:55.910 091 15655.12 382.46 52977.87 88888.00 2020-03-31 19:08:56.410 091 15655.13 382.42 52977.85 88888.00 2020-03-31 19:08:56.910 091 15655.12 382.36 52977.86 88888.00 2020-03-31 19:08:57.410 091 15655.16 382.38 52977.87 88888.00 2020-03-31 19:08:57.910 091 15655.17 382.38 52977.79 88888.00 2020-03-31 19:08:58.410 091 15655.17 382.35 52977.76 88888.00 2020-03-31 19:08:58.910 091 15655.22 382.37 52977.77 88888.00 2020-03-31 19:08:59.410 091 15655.26 382.37 52977.76 88888.00 2020-03-31 19:08:59.910 091 15655.27 382.42 52977.74 88888.00 2020-03-31 19:09:00.410 091 15655.28 382.44 52977.74 88888.00 2020-03-31 19:09:00.910 091 15655.29 382.39 52977.75 88888.00 2020-03-31 19:09:01.410 091 15655.31 382.39 52977.74 88888.00 2020-03-31 19:09:01.910 091 15655.33 382.40 52977.72 88888.00 2020-03-31 19:09:02.410 091 15655.28 382.38 52977.73 88888.00 2020-03-31 19:09:02.910 091 15655.37 382.30 52977.69 88888.00 2020-03-31 19:09:03.410 091 15655.42 382.27 52977.66 88888.00 2020-03-31 19:09:03.910 091 15655.40 382.26 52977.63 88888.00 2020-03-31 19:09:04.410 091 15655.44 382.26 52977.57 88888.00 2020-03-31 19:09:05.410 091 15655.46 382.26 52977.49 88888.00 2020-03-31 19:09:05.910 091 15655.52 382.26 52977.52 88888.00 2020-03-31 19:09:06.410 091 15655.54 382.26 52977.50 88888.00 2020-03-31 19:09:06.910 091 15655.57 382.25 52977.49 88888.00 2020-03-31 19:09:07.410 091 15655.64 382.23 52977.50 88888.00 2020-03-31 19:09:07.910 091 15655.71 382.27 52977.45 88888.00 2020-03-31 19:09:08.410 091 15655.74 382.29 52977.40 88888.00 2020-03-31 19:09:08.910 091 15655.75 382.23 52977.36 88888.00 2020-03-31 19:09:09.410 091 15655.81 382.19 52977.35 88888.00 2020-03-31 19:09:09.910 091 15655.87 382.21 52977.35 88888.00 2020-03-31 19:09:10.410 091 15655.88 382.23 52977.35 88888.00 2020-03-31 19:09:10.910 091 15655.94 382.22 52977.33 88888.00 2020-03-31 19:09:11.410 091 15655.96 382.25 52977.29 88888.00 2020-03-31 19:09:11.910 091 15655.97 382.26 52977.25 88888.00 2020-03-31 19:09:12.410 091 15656.00 382.22 52977.16 88888.00 2020-03-31 19:09:12.910 091 15656.03 382.23 52977.14 88888.00 2020-03-31 19:09:13.410 091 15656.07 382.26 52977.15 88888.00 2020-03-31 19:09:13.910 091 15656.11 382.27 52977.18 88888.00 2020-03-31 19:09:14.410 091 15656.14 382.31 52977.21 88888.00 2020-03-31 19:09:15.410 091 15656.28 382.31 52977.17 88888.00 2020-03-31 19:09:15.910 091 15656.29 382.30 52977.19 88888.00 2020-03-31 19:09:16.410 091 15656.29 382.26 52977.15 88888.00 2020-03-31 19:09:16.910 091 15656.30 382.28 52977.14 88888.00 2020-03-31 19:09:17.410 091 15656.35 382.30 52977.16 88888.00 2020-03-31 19:09:17.910 091 15656.36 382.33 52977.13 88888.00 2020-03-31 19:09:18.410 091 15656.39 382.33 52977.18 88888.00 2020-03-31 19:09:18.910 091 15656.38 382.34 52977.15 88888.00 2020-03-31 19:09:19.410 091 15656.36 382.39 52977.10 88888.00 2020-03-31 19:09:19.910 091 15656.38 382.39 52977.13 88888.00 2020-03-31 19:09:20.410 091 15656.43 382.42 52977.17 88888.00 2020-03-31 19:09:20.910 091 15656.44 382.45 52977.16 88888.00 2020-03-31 19:09:21.410 091 15656.44 382.45 52977.17 88888.00 2020-03-31 19:09:21.910 091 15656.43 382.44 52977.24 88888.00 2020-03-31 19:09:22.410 091 15656.36 382.44 52977.29 88888.00 2020-03-31 19:09:22.910 091 15656.32 382.45 52977.33 88888.00 2020-03-31 19:09:23.410 091 15656.29 382.49 52977.31 88888.00 2020-03-31 19:09:23.910 091 15656.28 382.52 52977.31 88888.00 2020-03-31 19:09:24.410 091 15656.36 382.55 52977.31 88888.00 2020-03-31 19:09:24.910 091 15656.33 382.53 52977.36 88888.00 2020-03-31 19:09:25.410 091 15656.28 382.54 52977.40 88888.00 2020-03-31 19:09:25.910 091 15656.26 382.57 52977.41 88888.00 2020-03-31 19:09:26.410 091 15656.27 382.65 52977.45 88888.00 2020-03-31 19:09:26.910 091 15656.26 382.66 52977.47 88888.00 2020-03-31 19:09:27.410 091 15656.27 382.71 52977.46 88888.00 2020-03-31 19:09:27.910 091 15656.24 382.72 52977.50 88888.00 2020-03-31 19:09:28.410 091 15656.27 382.72 52977.55 88888.00 2020-03-31 19:09:28.910 091 15656.20 382.72 52977.58 88888.00 2020-03-31 19:09:29.410 091 15656.20 382.75 52977.58 88888.00 2020-03-31 19:09:29.910 091 15656.19 382.79 52977.55 88888.00 2020-03-31 19:09:30.410 091 15656.21 382.81 52977.59 88888.00 2020-03-31 19:09:30.910 091 15656.24 382.78 52977.64 88888.00 2020-03-31 19:09:31.410 091 15656.24 382.79 52977.66 88888.00 2020-03-31 19:09:31.910 091 15656.26 382.81 52977.64 88888.00 2020-03-31 19:09:32.410 091 15656.28 382.83 52977.65 88888.00 2020-03-31 19:09:32.910 091 15656.27 382.85 52977.67 88888.00 2020-03-31 19:09:33.410 091 15656.28 382.86 52977.71 88888.00 2020-03-31 19:09:33.910 091 15656.28 382.91 52977.73 88888.00 2020-03-31 19:09:34.410 091 15656.32 382.96 52977.69 88888.00 2020-03-31 19:09:34.910 091 15656.27 382.95 52977.66 88888.00 2020-03-31 19:09:35.410 091 15656.27 382.92 52977.62 88888.00 2020-03-31 19:09:35.910 091 15656.26 382.92 52977.66 88888.00 2020-03-31 19:09:36.410 091 15656.24 382.94 52977.72 88888.00 2020-03-31 19:09:36.910 091 15656.28 382.96 52977.67 88888.00 2020-03-31 19:09:37.410 091 15656.33 383.03 52977.69 88888.00 2020-03-31 19:09:37.910 091 15656.34 383.04 52977.75 88888.00 2020-03-31 19:09:38.410 091 15656.33 383.05 52977.79 88888.00 2020-03-31 19:09:38.910 091 15656.36 383.11 52977.82 88888.00 2020-03-31 19:09:39.410 091 15656.38 383.09 52977.82 88888.00 2020-03-31 19:09:39.910 091 15656.45 383.15 52977.87 88888.00 2020-03-31 19:09:40.410 091 15656.45 383.14 52977.85 88888.00 2020-03-31 19:09:40.910 091 15656.44 383.12 52977.84 88888.00 2020-03-31 19:09:41.410 091 15656.50 383.16 52977.86 88888.00 2020-03-31 19:09:41.910 091 15656.52 383.14 52977.80 88888.00 2020-03-31 19:09:42.410 091 15656.51 383.12 52977.75 88888.00 2020-03-31 19:09:42.910 091 15656.53 383.13 52977.75 88888.00 2020-03-31 19:09:43.410 091 15656.48 383.12 52977.75 88888.00 2020-03-31 19:09:43.910 091 15656.52 383.07 52977.76 88888.00 2020-03-31 19:09:44.410 091 15656.55 383.11 52977.79 88888.00 2020-03-31 19:09:44.910 091 15656.59 383.09 52977.81 88888.00 2020-03-31 19:09:45.410 091 15656.59 383.07 52977.83 88888.00 2020-03-31 19:09:45.910 091 15656.60 383.07 52977.80 88888.00 2020-03-31 19:09:46.910 091 15656.63 382.94 52977.82 88888.00 2020-03-31 19:09:47.410 091 15656.69 382.90 52977.80 88888.00 2020-03-31 19:09:47.910 091 15656.68 382.89 52977.80 88888.00 2020-03-31 19:09:48.410 091 15656.72 382.85 52977.80 88888.00 2020-03-31 19:09:48.910 091 15656.73 382.78 52977.82 88888.00 2020-03-31 19:09:49.410 091 15656.77 382.75 52977.83 88888.00 2020-03-31 19:09:49.910 091 15656.80 382.71 52977.83 88888.00 2020-03-31 19:09:50.410 091 15656.83 382.68 52977.83 88888.00 2020-03-31 19:09:50.910 091 15656.90 382.63 52977.74 88888.00 2020-03-31 19:09:51.410 091 15656.90 382.56 52977.70 88888.00 2020-03-31 19:09:51.910 091 15656.90 382.53 52977.65 88888.00 2020-03-31 19:09:52.410 091 15656.90 382.52 52977.60 88888.00 2020-03-31 19:09:52.910 091 15656.99 382.51 52977.62 88888.00 2020-03-31 19:09:53.410 091 15657.05 382.46 52977.63 88888.00 2020-03-31 19:09:53.910 091 15657.05 382.43 52977.58 88888.00 2020-03-31 19:09:54.410 091 15657.05 382.37 52977.50 88888.00 2020-03-31 19:09:54.910 091 15657.06 382.36 52977.46 88888.00 2020-03-31 19:09:55.410 091 15657.09 382.40 52977.43 88888.00 2020-03-31 19:09:55.910 091 15657.10 382.35 52977.42 88888.00 2020-03-31 19:09:57.410 091 15657.11 382.28 52977.38 88888.00 2020-03-31 19:09:57.910 091 15657.12 382.27 52977.42 88888.00 2020-03-31 19:09:58.410 091 15657.16 382.29 52977.39 88888.00 2020-03-31 19:09:58.910 091 15657.16 382.25 52977.39 88888.00 2020-03-31 19:09:59.410 091 15657.10 382.27 52977.42 88888.00 2020-03-31 19:09:59.910 091 15657.14 382.31 52977.42 88888.00 2020-03-31 19:10:00.410 091 15657.15 382.28 52977.46 88888.00 2020-03-31 19:10:00.910 091 15657.20 382.26 52977.45 88888.00 2020-03-31 19:10:01.410 091 15657.17 382.28 52977.43 88888.00 2020-03-31 19:10:01.910 091 15657.16 382.31 52977.45 88888.00 2020-03-31 19:10:02.410 091 15657.11 382.31 52977.45 88888.00 2020-03-31 19:10:02.910 091 15657.08 382.28 52977.47 88888.00 2020-03-31 19:10:03.410 091 15657.03 382.30 52977.51 88888.00 2020-03-31 19:10:03.910 091 15657.02 382.30 52977.50 88888.00 2020-03-31 19:10:04.410 091 15657.03 382.30 52977.55 88888.00 2020-03-31 19:10:04.910 091 15656.99 382.31 52977.58 88888.00 2020-03-31 19:10:05.410 091 15657.00 382.33 52977.61 88888.00 2020-03-31 19:10:05.910 091 15656.99 382.34 52977.61 88888.00 2020-03-31 19:10:06.910 091 15656.92 382.34 52977.58 88888.00 2020-03-31 19:10:07.410 091 15656.91 382.35 52977.61 88888.00 2020-03-31 19:10:07.910 091 15656.88 382.35 52977.70 88888.00 2020-03-31 19:10:08.410 091 15656.80 382.34 52977.70 88888.00 2020-03-31 19:10:08.910 091 15656.74 382.35 52977.72 88888.00 2020-03-31 19:10:09.410 091 15656.71 382.36 52977.70 88888.00 2020-03-31 19:10:09.910 091 15656.68 382.35 52977.69 88888.00 2020-03-31 19:10:10.410 091 15656.65 382.33 52977.70 88888.00 2020-03-31 19:10:10.910 091 15656.63 382.29 52977.65 88888.00 2020-03-31 19:10:11.410 091 15656.60 382.33 52977.66 88888.00 2020-03-31 19:10:11.910 091 15656.55 382.36 52977.71 88888.00 2020-03-31 19:10:12.410 091 15656.50 382.35 52977.75 88888.00 2020-03-31 19:10:12.910 091 15656.47 382.35 52977.76 88888.00 2020-03-31 19:10:13.410 091 15656.46 382.38 52977.77 88888.00 2020-03-31 19:10:13.910 091 15656.41 382.39 52977.77 88888.00 2020-03-31 19:10:14.910 091 15656.32 382.38 52977.89 88888.00 2020-03-31 19:10:15.410 091 15656.25 382.43 52977.96 88888.00 2020-03-31 19:10:15.910 091 15656.19 382.45 52977.95 88888.00 2020-03-31 19:10:16.410 091 15656.16 382.47 52977.92 88888.00 2020-03-31 19:10:16.910 091 15656.12 382.47 52977.91 88888.00 2020-03-31 19:10:17.410 091 15656.10 382.48 52977.95 88888.00 2020-03-31 19:10:17.910 091 15656.07 382.47 52977.96 88888.00 2020-03-31 19:10:18.410 091 15656.02 382.49 52977.98 88888.00 2020-03-31 19:10:18.910 091 15655.96 382.53 52978.02 88888.00 2020-03-31 19:10:19.410 091 15655.94 382.55 52978.01 88888.00 2020-03-31 19:10:19.910 091 15655.89 382.62 52978.02 88888.00 2020-03-31 19:10:20.410 091 15655.85 382.62 52978.05 88888.00 2020-03-31 19:10:20.910 091 15655.80 382.60 52978.04 88888.00 2020-03-31 19:10:21.410 091 15655.75 382.61 52978.10 88888.00 2020-03-31 19:10:21.910 091 15655.76 382.62 52978.09 88888.00 2020-03-31 19:10:22.410 091 15655.76 382.65 52978.09 88888.00 2020-03-31 19:10:22.910 091 15655.72 382.66 52978.10 88888.00 2020-03-31 19:10:23.410 091 15655.73 382.68 52978.19 88888.00 2020-03-31 19:10:23.910 091 15655.74 382.63 52978.10 88888.00 2020-03-31 19:10:24.410 091 15655.76 382.64 52978.09 88888.00 2020-03-31 19:10:24.910 091 15655.72 382.63 52978.14 88888.00 2020-03-31 19:10:25.410 091 15655.69 382.64 52978.12 88888.00 2020-03-31 19:10:25.910 091 15655.63 382.64 52978.11 88888.00 2020-03-31 19:10:26.410 091 15655.62 382.64 52978.10 88888.00 2020-03-31 19:10:26.910 091 15655.64 382.64 52978.11 88888.00 2020-03-31 19:10:27.410 091 15655.72 382.65 52978.10 88888.00 2020-03-31 19:10:27.910 091 15655.74 382.63 52978.07 88888.00 2020-03-31 19:10:28.410 091 15655.74 382.63 52978.01 88888.00 2020-03-31 19:10:28.910 091 15655.76 382.61 52978.06 88888.00 2020-03-31 19:10:29.410 091 15655.76 382.54 52978.13 88888.00 2020-03-31 19:10:29.910 091 15655.80 382.54 52978.07 88888.00 2020-03-31 19:10:30.410 091 15655.87 382.53 52978.02 88888.00 2020-03-31 19:10:30.910 091 15655.93 382.52 52978.00 88888.00 2020-03-31 19:10:31.410 091 15655.98 382.49 52977.97 88888.00 2020-03-31 19:10:31.910 091 15656.03 382.46 52977.94 88888.00 2020-03-31 19:10:32.410 091 15656.08 382.42 52977.96 88888.00 2020-03-31 19:10:32.910 091 15656.15 382.38 52977.92 88888.00 2020-03-31 19:10:33.410 091 15656.17 382.35 52977.82 88888.00 2020-03-31 19:10:33.910 091 15656.24 382.31 52977.82 88888.00 2020-03-31 19:10:34.410 091 15656.28 382.28 52977.86 88888.00 2020-03-31 19:10:34.910 091 15656.35 382.22 52977.89 88888.00 2020-03-31 19:10:35.410 091 15656.41 382.18 52977.83 88888.00 2020-03-31 19:10:35.910 091 15656.43 382.14 52977.83 88888.00 2020-03-31 19:10:36.410 091 15656.48 382.14 52977.82 88888.00 2020-03-31 19:10:36.910 091 15656.51 382.10 52977.77 88888.00 2020-03-31 19:10:37.410 091 15656.54 382.06 52977.75 88888.00 2020-03-31 19:10:38.410 091 15656.66 382.01 52977.69 88888.00 2020-03-31 19:10:38.910 091 15656.64 381.97 52977.64 88888.00 2020-03-31 19:10:39.410 091 15656.63 381.93 52977.65 88888.00 2020-03-31 19:10:39.910 091 15656.65 381.88 52977.64 88888.00 2020-03-31 19:10:40.410 091 15656.65 381.83 52977.64 88888.00 2020-03-31 19:10:40.910 091 15656.62 381.83 52977.61 88888.00 2020-03-31 19:10:41.410 091 15656.64 381.84 52977.59 88888.00 2020-03-31 19:10:41.910 091 15656.68 381.79 52977.61 88888.00 2020-03-31 19:10:42.410 091 15656.71 381.77 52977.59 88888.00 2020-03-31 19:10:42.910 091 15656.69 381.74 52977.56 88888.00 2020-03-31 19:10:43.410 091 15656.65 381.70 52977.56 88888.00 2020-03-31 19:10:43.910 091 15656.70 381.74 52977.57 88888.00 2020-03-31 19:10:44.410 091 15656.68 381.73 52977.53 88888.00 2020-03-31 19:10:44.910 091 15656.70 381.71 52977.54 88888.00 2020-03-31 19:10:45.410 091 15656.70 381.70 52977.55 88888.00 2020-03-31 19:10:45.910 091 15656.69 381.70 52977.45 88888.00 2020-03-31 19:10:46.410 091 15656.60 381.66 52977.45 88888.00 2020-03-31 19:10:46.910 091 15656.62 381.62 52977.47 88888.00 2020-03-31 19:10:47.410 091 15656.63 381.62 52977.46 88888.00 2020-03-31 19:10:48.410 091 15656.56 381.71 52977.49 88888.00 2020-03-31 19:10:48.910 091 15656.50 381.71 52977.53 88888.00 2020-03-31 19:10:49.410 091 15656.47 381.71 52977.52 88888.00 2020-03-31 19:10:49.910 091 15656.45 381.73 52977.47 88888.00 2020-03-31 19:10:50.410 091 15656.38 381.75 52977.51 88888.00 2020-03-31 19:10:50.910 091 15656.36 381.76 52977.55 88888.00 2020-03-31 19:10:51.410 091 15656.33 381.80 52977.53 88888.00 2020-03-31 19:10:51.910 091 15656.26 381.79 52977.54 88888.00 2020-03-31 19:10:52.410 091 15656.18 381.77 52977.52 88888.00 2020-03-31 19:10:52.910 091 15656.14 381.79 52977.51 88888.00 2020-03-31 19:10:53.410 091 15656.11 381.84 52977.53 88888.00 2020-03-31 19:10:53.910 091 15656.08 381.88 52977.55 88888.00 2020-03-31 19:10:54.410 091 15656.07 381.88 52977.59 88888.00 2020-03-31 19:10:54.910 091 15656.05 381.88 52977.60 88888.00 2020-03-31 19:10:55.410 091 15656.00 381.91 52977.69 88888.00 2020-03-31 19:10:55.910 091 15655.92 381.93 52977.77 88888.00 2020-03-31 19:10:56.410 091 15655.90 381.99 52977.79 88888.00 2020-03-31 19:10:56.910 091 15655.83 382.03 52977.81 88888.00 2020-03-31 19:10:57.410 091 15655.79 382.04 52977.85 88888.00 2020-03-31 19:10:57.910 091 15655.79 382.01 52977.85 88888.00 2020-03-31 19:10:58.410 091 15655.74 382.03 52977.92 88888.00 2020-03-31 19:10:58.910 091 15655.69 382.09 52977.95 88888.00 2020-03-31 19:10:59.410 091 15655.69 382.06 52977.95 88888.00 2020-03-31 19:10:59.910 091 15655.66 382.05 52977.96 88888.00 2020-03-31 19:11:00.410 091 15655.60 382.08 52978.01 88888.00 2020-03-31 19:11:00.910 091 15655.57 382.09 52978.11 88888.00 2020-03-31 19:11:01.410 091 15655.53 382.08 52978.04 88888.00 2020-03-31 19:11:01.910 091 15655.46 382.08 52978.00 88888.00 2020-03-31 19:11:02.410 091 15655.51 382.06 52977.99 88888.00 2020-03-31 19:11:02.910 091 15655.51 382.08 52978.02 88888.00 2020-03-31 19:11:03.410 091 15655.52 382.09 52978.07 88888.00 2020-03-31 19:11:03.910 091 15655.54 382.11 52978.11 88888.00 2020-03-31 19:11:04.410 091 15655.52 382.09 52978.07 88888.00 2020-03-31 19:11:04.910 091 15655.49 382.12 52978.06 88888.00 2020-03-31 19:11:05.410 091 15655.44 382.10 52978.07 88888.00 2020-03-31 19:11:05.910 091 15655.47 382.09 52978.09 88888.00 2020-03-31 19:11:06.410 091 15655.51 382.10 52978.10 88888.00 2020-03-31 19:11:06.910 091 15655.47 382.16 52978.05 88888.00 2020-03-31 19:11:07.410 091 15655.47 382.17 52978.00 88888.00 2020-03-31 19:11:07.910 091 15655.53 382.19 52978.01 88888.00 2020-03-31 19:11:08.410 091 15655.55 382.20 52978.03 88888.00 2020-03-31 19:11:08.910 091 15655.51 382.16 52978.00 88888.00 2020-03-31 19:11:09.410 091 15655.52 382.16 52978.00 88888.00 2020-03-31 19:11:09.910 091 15655.56 382.19 52977.97 88888.00 2020-03-31 19:11:10.410 091 15655.60 382.18 52977.96 88888.00 2020-03-31 19:11:10.910 091 15655.64 382.16 52977.98 88888.00 2020-03-31 19:11:11.410 091 15655.70 382.19 52977.99 88888.00 2020-03-31 19:11:11.910 091 15655.71 382.18 52977.99 88888.00 2020-03-31 19:11:12.410 091 15655.73 382.14 52978.02 88888.00 2020-03-31 19:11:12.910 091 15655.73 382.16 52978.00 88888.00 2020-03-31 19:11:13.410 091 15655.76 382.18 52977.98 88888.00 2020-03-31 19:11:13.910 091 15655.80 382.20 52977.95 88888.00 2020-03-31 19:11:14.410 091 15655.81 382.22 52977.94 88888.00 2020-03-31 19:11:14.910 091 15655.88 382.18 52977.87 88888.00 2020-03-31 19:11:15.410 091 15655.90 382.14 52977.89 88888.00 2020-03-31 19:11:15.910 091 15655.93 382.12 52977.91 88888.00 2020-03-31 19:11:16.410 091 15655.94 382.16 52977.91 88888.00 2020-03-31 19:11:16.910 091 15655.93 382.18 52977.89 88888.00 2020-03-31 19:11:17.410 091 15655.98 382.17 52977.90 88888.00 2020-03-31 19:11:17.910 091 15655.99 382.13 52977.95 88888.00 2020-03-31 19:11:18.410 091 15656.00 382.09 52977.85 88888.00 2020-03-31 19:11:18.910 091 15656.00 382.09 52977.90 88888.00 2020-03-31 19:11:19.410 091 15655.99 382.06 52977.92 88888.00 2020-03-31 19:11:19.910 091 15656.03 382.04 52977.92 88888.00 2020-03-31 19:11:20.410 091 15656.05 382.06 52977.87 88888.00 2020-03-31 19:11:20.910 091 15656.05 382.03 52977.82 88888.00 2020-03-31 19:11:21.410 091 15656.02 382.02 52977.81 88888.00 2020-03-31 19:11:21.910 091 15656.07 382.00 52977.81 88888.00 2020-03-31 19:11:22.410 091 15656.09 381.97 52977.81 88888.00 2020-03-31 19:11:22.910 091 15656.06 381.96 52977.83 88888.00 2020-03-31 19:11:23.410 091 15656.06 381.96 52977.81 88888.00 2020-03-31 19:11:23.910 091 15656.08 381.91 52977.79 88888.00 2020-03-31 19:11:24.410 091 15656.10 381.87 52977.77 88888.00 2020-03-31 19:11:24.910 091 15656.14 381.87 52977.73 88888.00 2020-03-31 19:11:25.410 091 15656.17 381.85 52977.69 88888.00 2020-03-31 19:11:25.910 091 15656.16 381.85 52977.69 88888.00 2020-03-31 19:11:26.410 091 15656.15 381.80 52977.66 88888.00 2020-03-31 19:11:26.910 091 15656.16 381.80 52977.62 88888.00 2020-03-31 19:11:27.410 091 15656.17 381.80 52977.67 88888.00 2020-03-31 19:11:27.910 091 15656.19 381.78 52977.61 88888.00 2020-03-31 19:11:28.410 091 15656.20 381.80 52977.53 88888.00 2020-03-31 19:11:28.910 091 15656.21 381.80 52977.53 88888.00 2020-03-31 19:11:29.410 091 15656.24 381.78 52977.56 88888.00 2020-03-31 19:11:29.910 091 15656.21 381.75 52977.50 88888.00 2020-03-31 19:11:30.410 091 15656.23 381.71 52977.51 88888.00 2020-03-31 19:11:30.910 091 15656.25 381.70 52977.42 88888.00 2020-03-31 19:11:31.410 091 15656.29 381.71 52977.39 88888.00 2020-03-31 19:11:31.910 091 15656.32 381.71 52977.42 88888.00 2020-03-31 19:11:32.410 091 15656.30 381.68 52977.42 88888.00 2020-03-31 19:11:32.910 091 15656.33 381.68 52977.40 88888.00 2020-03-31 19:11:33.410 091 15656.36 381.67 52977.40 88888.00 2020-03-31 19:11:33.910 091 15656.37 381.67 52977.42 88888.00 2020-03-31 19:11:34.410 091 15656.45 381.69 52977.46 88888.00 2020-03-31 19:11:34.910 091 15656.50 381.70 52977.45 88888.00 2020-03-31 19:11:35.410 091 15656.48 381.71 52977.37 88888.00 2020-03-31 19:11:35.910 091 15656.47 381.70 52977.36 88888.00 2020-03-31 19:11:36.410 091 15656.50 381.69 52977.38 88888.00 2020-03-31 19:11:36.910 091 15656.50 381.68 52977.35 88888.00 2020-03-31 19:11:37.410 091 15656.53 381.68 52977.37 88888.00 2020-03-31 19:11:37.910 091 15656.51 381.71 52977.42 88888.00 2020-03-31 19:11:38.410 091 15656.52 381.76 52977.42 88888.00 2020-03-31 19:11:38.910 091 15656.50 381.77 52977.35 88888.00 2020-03-31 19:11:39.410 091 15656.46 381.78 52977.35 88888.00 2020-03-31 19:11:39.910 091 15656.51 381.78 52977.39 88888.00 2020-03-31 19:11:40.410 091 15656.57 381.80 52977.49 88888.00 2020-03-31 19:11:40.910 091 15656.62 381.79 52977.50 88888.00 2020-03-31 19:11:41.410 091 15656.56 381.83 52977.51 88888.00 2020-03-31 19:11:41.910 091 15656.48 381.86 52977.53 88888.00 2020-03-31 19:11:42.410 091 15656.52 381.86 52977.54 88888.00 2020-03-31 19:11:42.910 091 15656.51 381.87 52977.61 88888.00 2020-03-31 19:11:43.410 091 15656.43 381.86 52977.63 88888.00 2020-03-31 19:11:43.910 091 15656.36 381.87 52977.67 88888.00 2020-03-31 19:11:44.410 091 15656.26 381.85 52977.71 88888.00 2020-03-31 19:11:44.910 091 15656.26 381.85 52977.72 88888.00 2020-03-31 19:11:45.410 091 15656.24 381.86 52977.73 88888.00 2020-03-31 19:11:45.910 091 15656.18 381.88 52977.78 88888.00 2020-03-31 19:11:46.410 091 15656.16 381.91 52977.81 88888.00 2020-03-31 19:11:46.910 091 15656.07 381.91 52977.78 88888.00 2020-03-31 19:11:47.410 091 15656.01 381.96 52977.84 88888.00 2020-03-31 19:11:47.910 091 15656.01 381.97 52977.89 88888.00 2020-03-31 19:11:48.410 091 15655.97 381.95 52977.91 88888.00 2020-03-31 19:11:48.910 091 15655.93 381.95 52977.97 88888.00 2020-03-31 19:11:49.410 091 15655.89 381.95 52977.99 88888.00 2020-03-31 19:11:49.910 091 15655.84 381.93 52977.98 88888.00 2020-03-31 19:11:50.410 091 15655.78 381.92 52978.02 88888.00 2020-03-31 19:11:50.910 091 15655.76 381.94 52978.09 88888.00 2020-03-31 19:11:51.410 091 15655.71 381.97 52978.15 88888.00 2020-03-31 19:11:51.910 091 15655.67 381.96 52978.21 88888.00 2020-03-31 19:11:52.410 091 15655.64 381.93 52978.26 88888.00 2020-03-31 19:11:52.910 091 15655.63 381.88 52978.24 88888.00 2020-03-31 19:11:53.410 091 15655.55 381.86 52978.26 88888.00 2020-03-31 19:11:53.910 091 15655.53 381.85 52978.27 88888.00 2020-03-31 19:11:54.410 091 15655.55 381.87 52978.29 88888.00 2020-03-31 19:11:54.910 091 15655.49 381.84 52978.35 88888.00 2020-03-31 19:11:55.410 091 15655.46 381.80 52978.35 88888.00 2020-03-31 19:11:55.910 091 15655.46 381.76 52978.40 88888.00 2020-03-31 19:11:56.410 091 15655.42 381.74 52978.44 88888.00 2020-03-31 19:11:56.910 091 15655.42 381.70 52978.42 88888.00 2020-03-31 19:11:57.410 091 15655.38 381.68 52978.43 88888.00 2020-03-31 19:11:57.910 091 15655.39 381.67 52978.45 88888.00 2020-03-31 19:11:58.410 091 15655.43 381.64 52978.41 88888.00 2020-03-31 19:11:58.910 091 15655.47 381.60 52978.43 88888.00 2020-03-31 19:11:59.410 091 15655.49 381.56 52978.43 88888.00 2020-03-31 19:11:59.910 091 15655.49 381.54 52978.39 88888.00 2020-03-31 19:12:00.410 091 15655.47 381.56 52978.34 88888.00 2020-03-31 19:12:00.910 091 15655.48 381.53 52978.34 88888.00 2020-03-31 19:12:01.410 091 15655.51 381.47 52978.29 88888.00 2020-03-31 19:12:01.910 091 15655.53 381.41 52978.30 88888.00 2020-03-31 19:12:02.410 091 15655.55 381.41 52978.33 88888.00 2020-03-31 19:12:02.910 091 15655.60 381.40 52978.26 88888.00 2020-03-31 19:12:03.410 091 15655.65 381.40 52978.23 88888.00 2020-03-31 19:12:03.910 091 15655.67 381.39 52978.20 88888.00 2020-03-31 19:12:04.410 091 15655.67 381.36 52978.12 88888.00 2020-03-31 19:12:04.910 091 15655.69 381.36 52978.10 88888.00 2020-03-31 19:12:05.410 091 15655.69 381.35 52978.10 88888.00 2020-03-31 19:12:05.910 091 15655.67 381.35 52978.13 88888.00 2020-03-31 19:12:06.410 091 15655.72 381.36 52978.10 88888.00 2020-03-31 19:12:06.910 091 15655.78 381.35 52978.01 88888.00 2020-03-31 19:12:07.410 091 15655.81 381.36 52977.99 88888.00 2020-03-31 19:12:07.910 091 15655.82 381.34 52977.98 88888.00 2020-03-31 19:12:08.410 091 15655.91 381.35 52977.96 88888.00 2020-03-31 19:12:08.910 091 15655.98 381.39 52977.92 88888.00 2020-03-31 19:12:09.410 091 15655.97 381.39 52977.84 88888.00 2020-03-31 19:12:09.910 091 15656.02 381.34 52977.79 88888.00 2020-03-31 19:12:10.410 091 15656.06 381.32 52977.78 88888.00 2020-03-31 19:12:10.910 091 15656.09 381.33 52977.76 88888.00 2020-03-31 19:12:11.410 091 15656.17 381.38 52977.76 88888.00 2020-03-31 19:12:11.910 091 15656.21 381.41 52977.69 88888.00 2020-03-31 19:12:12.410 091 15656.26 381.31 52977.66 88888.00 2020-03-31 19:12:12.910 091 15656.28 381.32 52977.66 88888.00 2020-03-31 19:12:13.410 091 15656.30 381.35 52977.62 88888.00 2020-03-31 19:12:13.910 091 15656.37 381.35 52977.64 88888.00 2020-03-31 19:12:14.410 091 15656.35 381.36 52977.61 88888.00 2020-03-31 19:12:14.910 091 15656.37 381.34 52977.64 88888.00 2020-03-31 19:12:15.410 091 15656.38 381.34 52977.63 88888.00 2020-03-31 19:12:15.910 091 15656.43 381.34 52977.63 88888.00 2020-03-31 19:12:16.410 091 15656.45 381.32 52977.66 88888.00 2020-03-31 19:12:16.910 091 15656.46 381.34 52977.66 88888.00 2020-03-31 19:12:17.410 091 15656.48 381.32 52977.62 88888.00 2020-03-31 19:12:17.910 091 15656.44 381.33 52977.63 88888.00 2020-03-31 19:12:18.410 091 15656.42 381.34 52977.64 88888.00 2020-03-31 19:12:18.910 091 15656.45 381.30 52977.58 88888.00 2020-03-31 19:12:19.410 091 15656.46 381.32 52977.59 88888.00 2020-03-31 19:12:19.910 091 15656.44 381.32 52977.59 88888.00 2020-03-31 19:12:20.410 091 15656.42 381.34 52977.60 88888.00 2020-03-31 19:12:20.910 091 15656.41 381.32 52977.61 88888.00 2020-03-31 19:12:21.410 091 15656.34 381.31 52977.67 88888.00 2020-03-31 19:12:21.910 091 15656.32 381.30 52977.72 88888.00 2020-03-31 19:12:22.410 091 15656.26 381.30 52977.77 88888.00 2020-03-31 19:12:22.910 091 15656.18 381.25 52977.79 88888.00 2020-03-31 19:12:23.410 091 15656.15 381.22 52977.81 88888.00 2020-03-31 19:12:23.910 091 15656.08 381.21 52977.83 88888.00 2020-03-31 19:12:24.410 091 15656.02 381.19 52977.82 88888.00 2020-03-31 19:12:24.910 091 15655.98 381.19 52977.85 88888.00 2020-03-31 19:12:25.410 091 15655.91 381.17 52977.89 88888.00 2020-03-31 19:12:25.910 091 15655.84 381.14 52977.90 88888.00 2020-03-31 19:12:26.410 091 15655.81 381.13 52977.87 88888.00 2020-03-31 19:12:26.910 091 15655.72 381.10 52977.87 88888.00 2020-03-31 19:12:27.410 091 15655.69 381.02 52977.90 88888.00 2020-03-31 19:12:27.910 091 15655.67 380.98 52977.90 88888.00 2020-03-31 19:12:28.410 091 15655.63 380.95 52977.94 88888.00 2020-03-31 19:12:28.910 091 15655.60 380.93 52978.02 88888.00 2020-03-31 19:12:29.410 091 15655.60 380.89 52978.02 88888.00 2020-03-31 19:12:29.910 091 15655.60 380.82 52978.00 88888.00 2020-03-31 19:12:30.410 091 15655.53 380.76 52977.98 88888.00 2020-03-31 19:12:30.910 091 15655.48 380.74 52978.00 88888.00 2020-03-31 19:12:31.410 091 15655.52 380.70 52978.01 88888.00 2020-03-31 19:12:31.910 091 15655.55 380.63 52978.01 88888.00 2020-03-31 19:12:32.410 091 15655.57 380.59 52978.05 88888.00 2020-03-31 19:12:32.910 091 15655.56 380.55 52978.05 88888.00 2020-03-31 19:12:33.410 091 15655.57 380.53 52978.03 88888.00 2020-03-31 19:12:33.910 091 15655.58 380.49 52978.00 88888.00 2020-03-31 19:12:34.410 091 15655.64 380.43 52977.99 88888.00 2020-03-31 19:12:34.910 091 15655.58 380.35 52978.00 88888.00 2020-03-31 19:12:35.410 091 15655.61 380.30 52977.94 88888.00 2020-03-31 19:12:35.910 091 15655.62 380.29 52977.91 88888.00 2020-03-31 19:12:36.410 091 15655.64 380.28 52977.85 88888.00 2020-03-31 19:12:36.910 091 15655.65 380.21 52977.80 88888.00 2020-03-31 19:12:37.410 091 15655.66 380.12 52977.81 88888.00 2020-03-31 19:12:37.910 091 15655.72 380.05 52977.77 88888.00 2020-03-31 19:12:38.410 091 15655.69 380.03 52977.76 88888.00 2020-03-31 19:12:38.910 091 15655.74 379.98 52977.75 88888.00 2020-03-31 19:12:39.410 091 15655.79 379.93 52977.71 88888.00 2020-03-31 19:12:39.910 091 15655.79 379.89 52977.66 88888.00 2020-03-31 19:12:40.410 091 15655.82 379.85 52977.63 88888.00 2020-03-31 19:12:40.910 091 15655.88 379.84 52977.65 88888.00 2020-03-31 19:12:41.410 091 15655.88 379.84 52977.67 88888.00 2020-03-31 19:12:41.910 091 15655.87 379.84 52977.71 88888.00 2020-03-31 19:12:42.410 091 15655.88 379.83 52977.66 88888.00 2020-03-31 19:12:42.910 091 15655.83 379.81 52977.66 88888.00 2020-03-31 19:12:43.411 091 15655.87 379.84 52977.63 88888.00 2020-03-31 19:12:43.911 091 15655.94 379.80 52977.57 88888.00 2020-03-31 19:12:44.411 091 15656.00 379.79 52977.53 88888.00 2020-03-31 19:12:44.911 091 15656.00 379.83 52977.53 88888.00 2020-03-31 19:12:45.411 091 15655.96 379.83 52977.54 88888.00 2020-03-31 19:12:45.911 091 15656.00 379.80 52977.45 88888.00 2020-03-31 19:12:46.411 091 15656.01 379.75 52977.47 88888.00 2020-03-31 19:12:46.911 091 15656.07 379.75 52977.44 88888.00 2020-03-31 19:12:47.411 091 15656.09 379.81 52977.32 88888.00 2020-03-31 19:12:47.911 091 15656.15 379.88 52977.24 88888.00 2020-03-31 19:12:48.411 091 15656.16 379.91 52977.24 88888.00 2020-03-31 19:12:48.911 091 15656.21 379.92 52977.28 88888.00 2020-03-31 19:12:49.411 091 15656.26 379.97 52977.33 88888.00 2020-03-31 19:12:49.911 091 15656.30 380.04 52977.32 88888.00 2020-03-31 19:12:50.411 091 15656.39 380.09 52977.30 88888.00 2020-03-31 19:12:50.911 091 15656.41 380.11 52977.29 88888.00 2020-03-31 19:12:51.411 091 15656.38 380.17 52977.30 88888.00 2020-03-31 19:12:51.911 091 15656.37 380.21 52977.35 88888.00 2020-03-31 19:12:52.411 091 15656.39 380.26 52977.38 88888.00 2020-03-31 19:12:52.911 091 15656.38 380.28 52977.38 88888.00 2020-03-31 19:12:53.411 091 15656.36 380.36 52977.40 88888.00 2020-03-31 19:12:53.911 091 15656.41 380.46 52977.40 88888.00 2020-03-31 19:12:54.411 091 15656.37 380.54 52977.38 88888.00 2020-03-31 19:12:54.911 091 15656.34 380.58 52977.39 88888.00 2020-03-31 19:12:55.411 091 15656.36 380.62 52977.43 88888.00 2020-03-31 19:12:55.911 091 15656.34 380.62 52977.46 88888.00 2020-03-31 19:12:56.411 091 15656.29 380.70 52977.46 88888.00 2020-03-31 19:12:56.911 091 15656.25 380.76 52977.47 88888.00 2020-03-31 19:12:57.411 091 15656.17 380.84 52977.54 88888.00 2020-03-31 19:12:57.911 091 15656.10 380.88 52977.58 88888.00 2020-03-31 19:12:58.411 091 15656.09 380.89 52977.59 88888.00 2020-03-31 19:12:58.911 091 15656.02 380.91 52977.64 88888.00 2020-03-31 19:12:59.411 091 15655.98 380.96 52977.67 88888.00 2020-03-31 19:12:59.911 091 15655.94 380.99 52977.72 88888.00 2020-03-31 19:13:00.411 091 15655.90 381.01 52977.76 88888.00 2020-03-31 19:13:00.911 091 15655.84 381.04 52977.75 88888.00 2020-03-31 19:13:01.411 091 15655.76 381.09 52977.80 88888.00 2020-03-31 19:13:01.911 091 15655.72 381.10 52977.83 88888.00 2020-03-31 19:13:02.411 091 15655.62 381.09 52977.90 88888.00 2020-03-31 19:13:02.911 091 15655.58 381.06 52977.94 88888.00 2020-03-31 19:13:03.411 091 15655.57 381.10 52978.01 88888.00 2020-03-31 19:13:04.411 091 15655.46 381.13 52978.02 88888.00 2020-03-31 19:13:04.911 091 15655.47 381.13 52978.00 88888.00 2020-03-31 19:13:05.411 091 15655.44 381.08 52978.06 88888.00 2020-03-31 19:13:05.911 091 15655.36 381.05 52978.11 88888.00 2020-03-31 19:13:06.411 091 15655.29 381.07 52978.15 88888.00 2020-03-31 19:13:06.911 091 15655.22 381.09 52978.12 88888.00 2020-03-31 19:13:07.411 091 15655.18 381.06 52978.09 88888.00 2020-03-31 19:13:07.911 091 15655.18 381.08 52978.02 88888.00 2020-03-31 19:13:08.411 091 15655.19 381.02 52978.02 88888.00 2020-03-31 19:13:08.911 091 15655.17 380.96 52978.01 88888.00 2020-03-31 19:13:09.411 091 15655.08 380.92 52978.01 88888.00 2020-03-31 19:13:09.911 091 15655.03 380.91 52977.99 88888.00 2020-03-31 19:13:10.411 091 15655.03 380.93 52978.00 88888.00 2020-03-31 19:13:10.911 091 15655.03 380.89 52978.05 88888.00 2020-03-31 19:13:11.411 091 15654.98 380.84 52978.04 88888.00 2020-03-31 19:13:11.911 091 15654.91 380.82 52978.00 88888.00 2020-03-31 19:13:12.411 091 15654.86 380.80 52978.02 88888.00 2020-03-31 19:13:12.911 091 15654.88 380.76 52977.98 88888.00 2020-03-31 19:13:13.411 091 15654.89 380.75 52978.00 88888.00 2020-03-31 19:13:13.911 091 15654.92 380.78 52977.97 88888.00 2020-03-31 19:13:14.411 091 15654.86 380.71 52977.93 88888.00 2020-03-31 19:13:14.911 091 15654.79 380.69 52977.90 88888.00 2020-03-31 19:13:15.411 091 15654.81 380.66 52977.86 88888.00 2020-03-31 19:13:15.911 091 15654.77 380.65 52977.85 88888.00 2020-03-31 19:13:16.411 091 15654.72 380.64 52977.87 88888.00 2020-03-31 19:13:16.911 091 15654.70 380.61 52977.87 88888.00 2020-03-31 19:13:17.411 091 15654.69 380.52 52977.90 88888.00 2020-03-31 19:13:17.911 091 15654.72 380.53 52977.87 88888.00 2020-03-31 19:13:18.411 091 15654.72 380.52 52977.92 88888.00 2020-03-31 19:13:18.911 091 15654.67 380.48 52977.90 88888.00 2020-03-31 19:13:19.411 091 15654.64 380.48 52977.92 88888.00 2020-03-31 19:13:19.911 091 15654.63 380.50 52977.89 88888.00 2020-03-31 19:13:20.411 091 15654.62 380.50 52977.85 88888.00 2020-03-31 19:13:20.911 091 15654.61 380.45 52977.89 88888.00 2020-03-31 19:13:21.411 091 15654.62 380.45 52977.97 88888.00 2020-03-31 19:13:21.911 091 15654.60 380.45 52977.97 88888.00 2020-03-31 19:13:22.411 091 15654.58 380.41 52977.99 88888.00 2020-03-31 19:13:22.911 091 15654.58 380.39 52977.98 88888.00 2020-03-31 19:13:23.411 091 15654.55 380.40 52977.96 88888.00 2020-03-31 19:13:23.911 091 15654.47 380.38 52977.99 88888.00 2020-03-31 19:13:24.411 091 15654.43 380.35 52978.00 88888.00 2020-03-31 19:13:24.911 091 15654.42 380.33 52978.00 88888.00 2020-03-31 19:13:25.411 091 15654.39 380.28 52977.99 88888.00 2020-03-31 19:13:25.911 091 15654.36 380.22 52977.98 88888.00 2020-03-31 19:13:26.411 091 15654.29 380.22 52977.99 88888.00 2020-03-31 19:13:26.911 091 15654.24 380.23 52978.01 88888.00 2020-03-31 19:13:27.411 091 15654.24 380.23 52978.02 88888.00 2020-03-31 19:13:27.911 091 15654.29 380.21 52978.05 88888.00 2020-03-31 19:13:28.411 091 15654.28 380.20 52978.01 88888.00 2020-03-31 19:13:28.911 091 15654.21 380.19 52977.99 88888.00 2020-03-31 19:13:29.411 091 15654.17 380.19 52977.95 88888.00 2020-03-31 19:13:29.911 091 15654.19 380.17 52977.94 88888.00 2020-03-31 19:13:30.411 091 15654.18 380.11 52977.94 88888.00 2020-03-31 19:13:30.911 091 15654.11 380.09 52978.00 88888.00 2020-03-31 19:13:31.411 091 15654.13 380.09 52978.00 88888.00 2020-03-31 19:13:31.911 091 15654.16 380.07 52977.93 88888.00 2020-03-31 19:13:32.411 091 15654.13 380.00 52977.90 88888.00 2020-03-31 19:13:32.911 091 15654.12 379.95 52977.87 88888.00 2020-03-31 19:13:33.411 091 15654.10 379.94 52977.82 88888.00 2020-03-31 19:13:33.911 091 15654.10 379.92 52977.76 88888.00 2020-03-31 19:13:34.411 091 15654.11 379.88 52977.73 88888.00 2020-03-31 19:13:34.911 091 15654.10 379.87 52977.73 88888.00 2020-03-31 19:13:35.411 091 15654.09 379.87 52977.69 88888.00 2020-03-31 19:13:35.911 091 15654.18 379.87 52977.66 88888.00 2020-03-31 19:13:36.411 091 15654.13 379.84 52977.69 88888.00 2020-03-31 19:13:36.911 091 15654.09 379.87 52977.64 88888.00 2020-03-31 19:13:37.411 091 15654.09 379.89 52977.60 88888.00 2020-03-31 19:13:37.911 091 15654.11 379.87 52977.60 88888.00 2020-03-31 19:13:38.411 091 15654.07 379.87 52977.63 88888.00 2020-03-31 19:13:38.911 091 15654.04 379.89 52977.61 88888.00 2020-03-31 19:13:39.411 091 15654.04 379.89 52977.57 88888.00 2020-03-31 19:13:39.911 091 15654.07 379.88 52977.56 88888.00 2020-03-31 19:13:40.411 091 15654.09 379.89 52977.54 88888.00 2020-03-31 19:13:40.911 091 15654.03 379.87 52977.57 88888.00 2020-03-31 19:13:41.411 091 15653.98 379.87 52977.54 88888.00 2020-03-31 19:13:41.911 091 15653.93 379.91 52977.53 88888.00 2020-03-31 19:13:42.411 091 15653.91 379.88 52977.59 88888.00 2020-03-31 19:13:42.911 091 15653.91 379.89 52977.61 88888.00 2020-03-31 19:13:43.411 091 15653.92 379.91 52977.58 88888.00 2020-03-31 19:13:43.911 091 15653.94 379.94 52977.56 88888.00 2020-03-31 19:13:44.411 091 15653.86 380.00 52977.60 88888.00 2020-03-31 19:13:44.911 091 15653.85 380.03 52977.59 88888.00 2020-03-31 19:13:45.911 091 15653.76 380.10 52977.59 88888.00 2020-03-31 19:13:46.411 091 15653.77 380.17 52977.61 88888.00 2020-03-31 19:13:46.911 091 15653.77 380.22 52977.65 88888.00 2020-03-31 19:13:47.411 091 15653.72 380.24 52977.63 88888.00 2020-03-31 19:13:47.911 091 15653.64 380.28 52977.59 88888.00 2020-03-31 19:13:48.411 091 15653.58 380.38 52977.61 88888.00 2020-03-31 19:13:48.911 091 15653.59 380.45 52977.65 88888.00 2020-03-31 19:13:49.411 091 15653.55 380.50 52977.72 88888.00 2020-03-31 19:13:49.911 091 15653.53 380.50 52977.75 88888.00 2020-03-31 19:13:50.411 091 15653.56 380.54 52977.79 88888.00 2020-03-31 19:13:50.911 091 15653.55 380.61 52977.82 88888.00 2020-03-31 19:13:51.411 091 15653.50 380.66 52977.84 88888.00 2020-03-31 19:13:51.911 091 15653.53 380.72 52977.83 88888.00 2020-03-31 19:13:52.411 091 15653.48 380.74 52977.80 88888.00 2020-03-31 19:13:52.911 091 15653.48 380.76 52977.84 88888.00 2020-03-31 19:13:53.411 091 15653.44 380.80 52977.87 88888.00 2020-03-31 19:13:53.911 091 15653.38 380.82 52977.95 88888.00 2020-03-31 19:13:54.411 091 15653.41 380.88 52977.98 88888.00 2020-03-31 19:13:54.911 091 15653.41 380.90 52978.01 88888.00 2020-03-31 19:13:55.411 091 15653.45 380.89 52978.07 88888.00 2020-03-31 19:13:55.911 091 15653.45 380.88 52978.02 88888.00 2020-03-31 19:13:56.411 091 15653.41 380.89 52978.04 88888.00 2020-03-31 19:13:56.911 091 15653.40 380.88 52978.09 88888.00 2020-03-31 19:13:57.411 091 15653.39 380.83 52978.14 88888.00 2020-03-31 19:13:57.911 091 15653.35 380.82 52978.12 88888.00 2020-03-31 19:13:58.411 091 15653.31 380.78 52978.15 88888.00 2020-03-31 19:13:58.911 091 15653.35 380.75 52978.19 88888.00 2020-03-31 19:13:59.411 091 15653.37 380.72 52978.24 88888.00 2020-03-31 19:13:59.911 091 15653.31 380.62 52978.22 88888.00 2020-03-31 19:14:00.411 091 15653.31 380.61 52978.19 88888.00 2020-03-31 19:14:00.911 091 15653.35 380.57 52978.23 88888.00 2020-03-31 19:14:01.411 091 15653.37 380.55 52978.27 88888.00 2020-03-31 19:14:01.911 091 15653.36 380.46 52978.23 88888.00 2020-03-31 19:14:02.411 091 15653.39 380.39 52978.18 88888.00 2020-03-31 19:14:02.911 091 15653.40 380.35 52978.15 88888.00 2020-03-31 19:14:03.911 091 15653.49 380.23 52978.05 88888.00 2020-03-31 19:14:04.411 091 15653.53 380.18 52978.01 88888.00 2020-03-31 19:14:04.911 091 15653.54 380.17 52977.96 88888.00 2020-03-31 19:14:05.411 091 15653.58 380.14 52977.91 88888.00 2020-03-31 19:14:05.911 091 15653.63 380.11 52977.84 88888.00 2020-03-31 19:14:06.411 091 15653.66 380.07 52977.77 88888.00 2020-03-31 19:14:06.911 091 15653.73 380.05 52977.71 88888.00 2020-03-31 19:14:07.411 091 15653.77 380.03 52977.57 88888.00 2020-03-31 19:14:07.911 091 15653.84 380.00 52977.57 88888.00 2020-03-31 19:14:08.411 091 15653.93 380.00 52977.56 88888.00 2020-03-31 19:14:08.911 091 15653.93 380.02 52977.50 88888.00 2020-03-31 19:14:09.411 091 15654.00 380.03 52977.40 88888.00 2020-03-31 19:14:09.911 091 15654.04 380.03 52977.36 88888.00 2020-03-31 19:14:10.411 091 15654.11 380.06 52977.29 88888.00 2020-03-31 19:14:10.911 091 15654.18 380.10 52977.31 88888.00 2020-03-31 19:14:11.411 091 15654.29 380.14 52977.33 88888.00 2020-03-31 19:14:11.911 091 15654.30 380.20 52977.26 88888.00 2020-03-31 19:14:12.411 091 15654.34 380.24 52977.26 88888.00 2020-03-31 19:14:12.911 091 15654.38 380.28 52977.24 88888.00 2020-03-31 19:14:13.411 091 15654.42 380.36 52977.16 88888.00 2020-03-31 19:14:13.911 091 15654.45 380.45 52977.17 88888.00 2020-03-31 19:14:14.411 091 15654.47 380.48 52977.24 88888.00 2020-03-31 19:14:14.911 091 15654.47 380.55 52977.28 88888.00 2020-03-31 19:14:15.411 091 15654.39 380.62 52977.28 88888.00 2020-03-31 19:14:15.911 091 15654.37 380.61 52977.32 88888.00 2020-03-31 19:14:16.411 091 15654.37 380.64 52977.34 88888.00 2020-03-31 19:14:17.411 091 15654.35 380.84 52977.44 88888.00 2020-03-31 19:14:17.911 091 15654.31 380.89 52977.49 88888.00 2020-03-31 19:14:18.411 091 15654.24 380.91 52977.59 88888.00 2020-03-31 19:14:18.911 091 15654.13 380.96 52977.62 88888.00 2020-03-31 19:14:19.411 091 15654.02 381.01 52977.67 88888.00 2020-03-31 19:14:19.911 091 15653.95 381.07 52977.67 88888.00 2020-03-31 19:14:20.411 091 15653.90 381.09 52977.73 88888.00 2020-03-31 19:14:20.911 091 15653.79 381.14 52977.80 88888.00 2020-03-31 19:14:21.411 091 15653.73 381.18 52977.86 88888.00 2020-03-31 19:14:21.911 091 15653.67 381.19 52977.93 88888.00 2020-03-31 19:14:22.411 091 15653.58 381.22 52977.95 88888.00 2020-03-31 19:14:22.911 091 15653.53 381.23 52977.98 88888.00 2020-03-31 19:14:23.411 091 15653.46 381.30 52978.01 88888.00 2020-03-31 19:14:23.911 091 15653.36 381.33 52978.02 88888.00 2020-03-31 19:14:24.411 091 15653.28 381.35 52978.03 88888.00 2020-03-31 19:14:24.911 091 15653.21 381.35 52977.98 88888.00 2020-03-31 19:14:25.411 091 15653.14 381.38 52978.01 88888.00 2020-03-31 19:14:25.911 091 15653.12 381.40 52978.03 88888.00 2020-03-31 19:14:26.411 091 15653.04 381.36 52978.13 88888.00 2020-03-31 19:14:26.911 091 15652.99 381.36 52978.11 88888.00 2020-03-31 19:14:27.411 091 15652.98 381.35 52978.12 88888.00 2020-03-31 19:14:27.911 091 15652.95 381.39 52978.14 88888.00 2020-03-31 19:14:28.411 091 15652.98 381.39 52978.13 88888.00 2020-03-31 19:14:28.911 091 15652.94 381.40 52978.12 88888.00 2020-03-31 19:14:29.411 091 15652.95 381.40 52978.16 88888.00 2020-03-31 19:14:29.911 091 15652.98 381.40 52978.17 88888.00 2020-03-31 19:14:30.411 091 15653.02 381.36 52978.16 88888.00 2020-03-31 19:14:30.911 091 15653.04 381.40 52978.12 88888.00 2020-03-31 19:14:31.411 091 15653.08 381.43 52978.17 88888.00 2020-03-31 19:14:31.911 091 15653.13 381.43 52978.21 88888.00 2020-03-31 19:14:32.411 091 15653.12 381.48 52978.22 88888.00 2020-03-31 19:14:32.911 091 15653.17 381.53 52978.20 88888.00 2020-03-31 19:14:33.411 091 15653.22 381.54 52978.16 88888.00 2020-03-31 19:14:33.911 091 15653.26 381.53 52978.17 88888.00 2020-03-31 19:14:34.411 091 15653.30 381.50 52978.14 88888.00 2020-03-31 19:14:34.911 091 15653.35 381.49 52978.14 88888.00 2020-03-31 19:14:35.411 091 15653.43 381.49 52978.12 88888.00 2020-03-31 19:14:35.911 091 15653.45 381.52 52978.10 88888.00 2020-03-31 19:14:36.411 091 15653.50 381.52 52978.11 88888.00 2020-03-31 19:14:36.911 091 15653.53 381.49 52978.10 88888.00 2020-03-31 19:14:37.411 091 15653.56 381.47 52978.11 88888.00 2020-03-31 19:14:37.911 091 15653.58 381.42 52978.13 88888.00 2020-03-31 19:14:38.411 091 15653.63 381.41 52978.13 88888.00 2020-03-31 19:14:38.911 091 15653.70 381.40 52978.12 88888.00 2020-03-31 19:14:39.411 091 15653.72 381.38 52978.12 88888.00 2020-03-31 19:14:39.911 091 15653.74 381.32 52978.10 88888.00 2020-03-31 19:14:40.411 091 15653.79 381.28 52978.10 88888.00 2020-03-31 19:14:40.911 091 15653.79 381.30 52978.12 88888.00 2020-03-31 19:14:41.411 091 15653.84 381.26 52978.13 88888.00 2020-03-31 19:14:41.911 091 15653.88 381.21 52978.04 88888.00 2020-03-31 19:14:42.411 091 15653.90 381.15 52978.03 88888.00 2020-03-31 19:14:42.911 091 15653.92 381.12 52978.02 88888.00 2020-03-31 19:14:43.411 091 15653.89 381.06 52977.98 88888.00 2020-03-31 19:14:43.911 091 15653.93 381.01 52977.93 88888.00 2020-03-31 19:14:44.411 091 15653.93 380.99 52977.87 88888.00 2020-03-31 19:14:44.911 091 15653.91 380.97 52977.90 88888.00 2020-03-31 19:14:45.411 091 15653.91 380.93 52977.86 88888.00 2020-03-31 19:14:45.911 091 15653.93 380.88 52977.76 88888.00 2020-03-31 19:14:46.411 091 15653.95 380.84 52977.76 88888.00 2020-03-31 19:14:46.911 091 15653.97 380.82 52977.73 88888.00 2020-03-31 19:14:47.411 091 15653.98 380.80 52977.67 88888.00 2020-03-31 19:14:47.911 091 15654.00 380.76 52977.62 88888.00 2020-03-31 19:14:48.411 091 15654.01 380.69 52977.58 88888.00 2020-03-31 19:14:48.911 091 15654.04 380.65 52977.51 88888.00 2020-03-31 19:14:49.411 091 15654.02 380.62 52977.47 88888.00 2020-03-31 19:14:49.911 091 15654.00 380.55 52977.41 88888.00 2020-03-31 19:14:50.411 091 15654.02 380.53 52977.36 88888.00 2020-03-31 19:14:50.911 091 15654.08 380.49 52977.34 88888.00 2020-03-31 19:14:51.411 091 15654.03 380.48 52977.29 88888.00 2020-03-31 19:14:51.911 091 15654.02 380.54 52977.19 88888.00 2020-03-31 19:14:52.411 091 15654.08 380.54 52977.22 88888.00 2020-03-31 19:14:52.911 091 15654.09 380.54 52977.21 88888.00 2020-03-31 19:14:53.411 091 15654.08 380.55 52977.22 88888.00 2020-03-31 19:14:53.911 091 15654.04 380.57 52977.19 88888.00 2020-03-31 19:14:54.411 091 15654.09 380.59 52977.19 88888.00 2020-03-31 19:14:54.911 091 15654.11 380.69 52977.20 88888.00 2020-03-31 19:14:55.411 091 15654.08 380.71 52977.18 88888.00 2020-03-31 19:14:55.911 091 15654.07 380.73 52977.13 88888.00 2020-03-31 19:14:56.411 091 15654.00 380.78 52977.12 88888.00 2020-03-31 19:14:56.911 091 15653.98 380.82 52977.15 88888.00 2020-03-31 19:14:57.411 091 15654.01 380.83 52977.14 88888.00 2020-03-31 19:14:57.911 091 15654.00 380.88 52977.18 88888.00 2020-03-31 19:14:58.911 091 15653.91 380.98 52977.20 88888.00 2020-03-31 19:14:59.411 091 15653.93 381.01 52977.20 88888.00 2020-03-31 19:14:59.911 091 15653.90 381.07 52977.21 88888.00 2020-03-31 19:15:00.411 091 15653.85 381.15 52977.20 88888.00 2020-03-31 19:15:00.911 091 15653.85 381.21 52977.23 88888.00 2020-03-31 19:15:01.411 091 15653.84 381.28 52977.33 88888.00 2020-03-31 19:15:01.911 091 15653.84 381.35 52977.37 88888.00 2020-03-31 19:15:02.411 091 15653.84 381.40 52977.42 88888.00 2020-03-31 19:15:02.911 091 15653.77 381.47 52977.42 88888.00 2020-03-31 19:15:03.411 091 15653.76 381.50 52977.42 88888.00 2020-03-31 19:15:03.911 091 15653.79 381.53 52977.44 88888.00 2020-03-31 19:15:04.411 091 15653.77 381.58 52977.47 88888.00 2020-03-31 19:15:04.911 091 15653.76 381.61 52977.45 88888.00 2020-03-31 19:15:05.411 091 15653.73 381.64 52977.51 88888.00 2020-03-31 19:15:05.911 091 15653.75 381.69 52977.52 88888.00 2020-03-31 19:15:06.411 091 15653.79 381.75 52977.56 88888.00 2020-03-31 19:15:06.911 091 15653.80 381.84 52977.61 88888.00 2020-03-31 19:15:07.411 091 15653.80 381.87 52977.66 88888.00 2020-03-31 19:15:07.911 091 15653.86 381.87 52977.78 88888.00 2020-03-31 19:15:08.911 091 15653.88 381.88 52977.81 88888.00 2020-03-31 19:15:09.411 091 15653.88 381.88 52977.89 88888.00 2020-03-31 19:15:09.911 091 15653.88 381.86 52977.85 88888.00 2020-03-31 19:15:10.411 091 15653.90 381.86 52977.82 88888.00 2020-03-31 19:15:10.911 091 15653.94 381.85 52977.81 88888.00 2020-03-31 19:15:11.411 091 15653.99 381.86 52977.83 88888.00 2020-03-31 19:15:11.911 091 15654.02 381.86 52977.89 88888.00 2020-03-31 19:15:12.411 091 15654.00 381.86 52977.91 88888.00 2020-03-31 19:15:12.911 091 15654.02 381.86 52977.87 88888.00 2020-03-31 19:15:13.411 091 15654.07 381.84 52977.87 88888.00 2020-03-31 19:15:13.911 091 15654.11 381.84 52977.84 88888.00 2020-03-31 19:15:14.411 091 15654.11 381.88 52977.86 88888.00 2020-03-31 19:15:14.911 091 15654.15 381.91 52977.89 88888.00 2020-03-31 19:15:15.411 091 15654.15 381.88 52977.85 88888.00 2020-03-31 19:15:15.911 091 15654.19 381.85 52977.87 88888.00 2020-03-31 19:15:16.911 091 15654.26 381.95 52977.84 88888.00 2020-03-31 19:15:17.411 091 15654.28 381.93 52977.82 88888.00 2020-03-31 19:15:17.911 091 15654.27 381.92 52977.80 88888.00 2020-03-31 19:15:18.411 091 15654.31 381.92 52977.83 88888.00 2020-03-31 19:15:18.911 091 15654.33 381.99 52977.87 88888.00 2020-03-31 19:15:19.411 091 15654.34 382.02 52977.84 88888.00 2020-03-31 19:15:19.911 091 15654.35 382.04 52977.79 88888.00 2020-03-31 19:15:20.411 091 15654.38 382.02 52977.75 88888.00 2020-03-31 19:15:20.911 091 15654.39 382.05 52977.76 88888.00 2020-03-31 19:15:21.411 091 15654.39 382.09 52977.78 88888.00 2020-03-31 19:15:21.911 091 15654.39 382.12 52977.76 88888.00 2020-03-31 19:15:22.411 091 15654.43 382.16 52977.78 88888.00 2020-03-31 19:15:22.911 091 15654.40 382.19 52977.84 88888.00 2020-03-31 19:15:23.411 091 15654.38 382.22 52977.91 88888.00 2020-03-31 19:15:23.911 091 15654.38 382.22 52977.90 88888.00 2020-03-31 19:15:24.411 091 15654.35 382.25 52977.83 88888.00 2020-03-31 19:15:24.911 091 15654.31 382.33 52977.78 88888.00 2020-03-31 19:15:25.411 091 15654.37 382.35 52977.76 88888.00 2020-03-31 19:15:25.911 091 15654.36 382.40 52977.78 88888.00 2020-03-31 19:15:26.411 091 15654.38 382.46 52977.84 88888.00 2020-03-31 19:15:26.911 091 15654.33 382.45 52977.82 88888.00 2020-03-31 19:15:27.411 091 15654.35 382.44 52977.79 88888.00 2020-03-31 19:15:27.911 091 15654.34 382.46 52977.84 88888.00 2020-03-31 19:15:28.411 091 15654.35 382.52 52977.87 88888.00 2020-03-31 19:15:28.911 091 15654.36 382.56 52977.86 88888.00 2020-03-31 19:15:29.411 091 15654.39 382.57 52977.91 88888.00 2020-03-31 19:15:29.911 091 15654.38 382.56 52977.97 88888.00 2020-03-31 19:15:30.411 091 15654.38 382.59 52977.99 88888.00 2020-03-31 19:15:30.911 091 15654.38 382.61 52977.96 88888.00 2020-03-31 19:15:31.411 091 15654.36 382.57 52977.96 88888.00 2020-03-31 19:15:31.911 091 15654.31 382.56 52978.01 88888.00 2020-03-31 19:15:32.411 091 15654.28 382.57 52977.95 88888.00 2020-03-31 19:15:32.911 091 15654.26 382.57 52977.95 88888.00 2020-03-31 19:15:33.411 091 15654.19 382.54 52977.96 88888.00 2020-03-31 19:15:33.911 091 15654.17 382.53 52978.00 88888.00 2020-03-31 19:15:34.411 091 15654.12 382.54 52977.99 88888.00 2020-03-31 19:15:34.911 091 15654.09 382.51 52977.98 88888.00 2020-03-31 19:15:35.411 091 15654.08 382.42 52978.00 88888.00 2020-03-31 19:15:35.911 091 15654.06 382.37 52978.02 88888.00 2020-03-31 19:15:36.411 091 15654.04 382.39 52977.99 88888.00 2020-03-31 19:15:36.911 091 15653.99 382.37 52977.98 88888.00 2020-03-31 19:15:37.411 091 15653.95 382.36 52977.95 88888.00 2020-03-31 19:15:37.911 091 15653.93 382.35 52977.97 88888.00 2020-03-31 19:15:38.411 091 15653.89 382.28 52978.00 88888.00 2020-03-31 19:15:38.911 091 15653.85 382.28 52977.98 88888.00 2020-03-31 19:15:39.411 091 15653.84 382.25 52977.93 88888.00 2020-03-31 19:15:40.411 091 15653.75 382.23 52977.97 88888.00 2020-03-31 19:15:40.911 091 15653.73 382.19 52978.01 88888.00 2020-03-31 19:15:41.411 091 15653.75 382.16 52977.98 88888.00 2020-03-31 19:15:41.911 091 15653.74 382.13 52977.96 88888.00 2020-03-31 19:15:42.411 091 15653.75 382.13 52977.93 88888.00 2020-03-31 19:15:42.911 091 15653.75 382.11 52977.95 88888.00 2020-03-31 19:15:43.411 091 15653.72 382.06 52977.92 88888.00 2020-03-31 19:15:43.911 091 15653.71 382.04 52977.87 88888.00 2020-03-31 19:15:44.411 091 15653.67 382.02 52977.96 88888.00 2020-03-31 19:15:44.911 091 15653.64 381.99 52977.95 88888.00 2020-03-31 19:15:45.411 091 15653.62 381.96 52977.92 88888.00 2020-03-31 19:15:45.911 091 15653.55 381.96 52977.84 88888.00 2020-03-31 19:15:46.411 091 15653.61 381.94 52977.86 88888.00 2020-03-31 19:15:46.911 091 15653.61 381.90 52977.87 88888.00 2020-03-31 19:15:47.411 091 15653.57 381.88 52977.90 88888.00 2020-03-31 19:15:47.911 091 15653.55 381.83 52977.94 88888.00 2020-03-31 19:15:48.411 091 15653.55 381.79 52977.90 88888.00 2020-03-31 19:15:48.911 091 15653.56 381.76 52977.87 88888.00 2020-03-31 19:15:49.411 091 15653.57 381.74 52977.81 88888.00 2020-03-31 19:15:49.911 091 15653.54 381.70 52977.74 88888.00 2020-03-31 19:15:50.411 091 15653.47 381.69 52977.76 88888.00 2020-03-31 19:15:50.911 091 15653.49 381.67 52977.78 88888.00 2020-03-31 19:15:51.411 091 15653.49 381.65 52977.78 88888.00 2020-03-31 19:15:51.911 091 15653.52 381.65 52977.75 88888.00 2020-03-31 19:15:52.411 091 15653.52 381.64 52977.70 88888.00 2020-03-31 19:15:52.911 091 15653.50 381.58 52977.75 88888.00 2020-03-31 19:15:53.411 091 15653.52 381.57 52977.71 88888.00 2020-03-31 19:15:53.911 091 15653.48 381.52 52977.66 88888.00 2020-03-31 19:15:54.411 091 15653.49 381.47 52977.70 88888.00 2020-03-31 19:15:54.911 091 15653.49 381.48 52977.66 88888.00 2020-03-31 19:15:55.411 091 15653.49 381.50 52977.61 88888.00 2020-03-31 19:15:55.911 091 15653.48 381.45 52977.60 88888.00 2020-03-31 19:15:56.411 091 15653.46 381.42 52977.56 88888.00 2020-03-31 19:15:56.911 091 15653.52 381.48 52977.54 88888.00 2020-03-31 19:15:57.411 091 15653.55 381.47 52977.50 88888.00 2020-03-31 19:15:57.911 091 15653.56 381.42 52977.50 88888.00 2020-03-31 19:15:58.411 091 15653.59 381.43 52977.50 88888.00 2020-03-31 19:15:58.911 091 15653.63 381.47 52977.50 88888.00 2020-03-31 19:15:59.411 091 15653.64 381.48 52977.45 88888.00 2020-03-31 19:15:59.911 091 15653.66 381.43 52977.44 88888.00 2020-03-31 19:16:00.411 091 15653.66 381.50 52977.38 88888.00 2020-03-31 19:16:00.911 091 15653.70 381.53 52977.37 88888.00 2020-03-31 19:16:01.411 091 15653.71 381.52 52977.36 88888.00 2020-03-31 19:16:01.911 091 15653.71 381.56 52977.36 88888.00 2020-03-31 19:16:02.411 091 15653.73 381.60 52977.37 88888.00 2020-03-31 19:16:02.911 091 15653.77 381.64 52977.40 88888.00 2020-03-31 19:16:03.411 091 15653.83 381.68 52977.39 88888.00 2020-03-31 19:16:03.911 091 15653.84 381.70 52977.39 88888.00 2020-03-31 19:16:04.411 091 15653.90 381.78 52977.41 88888.00 2020-03-31 19:16:04.911 091 15653.95 381.83 52977.45 88888.00 2020-03-31 19:16:05.411 091 15653.98 381.88 52977.47 88888.00 2020-03-31 19:16:05.911 091 15653.99 381.90 52977.42 88888.00 2020-03-31 19:16:06.411 091 15654.01 381.90 52977.42 88888.00 2020-03-31 19:16:06.911 091 15654.03 381.91 52977.40 88888.00 2020-03-31 19:16:07.411 091 15654.07 381.94 52977.41 88888.00 2020-03-31 19:16:07.911 091 15654.10 381.95 52977.44 88888.00 2020-03-31 19:16:08.411 091 15654.09 382.01 52977.44 88888.00 2020-03-31 19:16:08.911 091 15654.09 382.08 52977.43 88888.00 2020-03-31 19:16:09.411 091 15654.11 382.11 52977.44 88888.00 2020-03-31 19:16:09.911 091 15654.11 382.18 52977.45 88888.00 2020-03-31 19:16:10.411 091 15654.11 382.19 52977.52 88888.00 2020-03-31 19:16:10.911 091 15654.08 382.18 52977.53 88888.00 2020-03-31 19:16:11.911 091 15654.02 382.23 52977.54 88888.00 2020-03-31 19:16:12.411 091 15654.02 382.26 52977.63 88888.00 2020-03-31 19:16:12.911 091 15654.03 382.30 52977.70 88888.00 2020-03-31 19:16:13.411 091 15653.98 382.34 52977.67 88888.00 2020-03-31 19:16:13.911 091 15653.93 382.34 52977.67 88888.00 2020-03-31 19:16:14.411 091 15653.86 382.36 52977.73 88888.00 2020-03-31 19:16:14.911 091 15653.83 382.40 52977.73 88888.00 2020-03-31 19:16:15.411 091 15653.74 382.40 52977.76 88888.00 2020-03-31 19:16:15.911 091 15653.75 382.43 52977.74 88888.00 2020-03-31 19:16:16.411 091 15653.79 382.43 52977.76 88888.00 2020-03-31 19:16:16.911 091 15653.74 382.42 52977.80 88888.00 2020-03-31 19:16:17.411 091 15653.67 382.48 52977.82 88888.00 2020-03-31 19:16:17.911 091 15653.65 382.54 52977.87 88888.00 2020-03-31 19:16:18.411 091 15653.64 382.57 52977.84 88888.00 2020-03-31 19:16:18.911 091 15653.61 382.57 52977.84 88888.00 2020-03-31 19:16:19.411 091 15653.61 382.60 52977.84 88888.00 2020-03-31 19:16:19.911 091 15653.59 382.60 52977.93 88888.00 2020-03-31 19:16:20.411 091 15653.55 382.57 52977.95 88888.00 2020-03-31 19:16:20.911 091 15653.50 382.60 52977.90 88888.00 2020-03-31 19:16:21.911 091 15653.45 382.60 52977.93 88888.00 2020-03-31 19:16:22.411 091 15653.46 382.61 52977.93 88888.00 2020-03-31 19:16:22.911 091 15653.41 382.56 52977.91 88888.00 2020-03-31 19:16:23.411 091 15653.40 382.55 52977.92 88888.00 2020-03-31 19:16:23.911 091 15653.44 382.57 52977.96 88888.00 2020-03-31 19:16:24.411 091 15653.48 382.54 52978.03 88888.00 2020-03-31 19:16:24.911 091 15653.46 382.54 52978.07 88888.00 2020-03-31 19:16:25.411 091 15653.41 382.49 52978.07 88888.00 2020-03-31 19:16:25.911 091 15653.41 382.45 52978.05 88888.00 2020-03-31 19:16:26.411 091 15653.39 382.44 52978.07 88888.00 2020-03-31 19:16:26.911 091 15653.38 382.43 52978.11 88888.00 2020-03-31 19:16:27.411 091 15653.41 382.40 52978.14 88888.00 2020-03-31 19:16:27.911 091 15653.40 382.37 52978.14 88888.00 2020-03-31 19:16:28.411 091 15653.39 382.31 52978.13 88888.00 2020-03-31 19:16:28.911 091 15653.43 382.27 52978.17 88888.00 2020-03-31 19:16:29.411 091 15653.47 382.26 52978.17 88888.00 2020-03-31 19:16:29.911 091 15653.45 382.25 52978.15 88888.00 2020-03-31 19:16:30.411 091 15653.46 382.16 52978.12 88888.00 2020-03-31 19:16:30.911 091 15653.52 382.12 52978.10 88888.00 2020-03-31 19:16:31.411 091 15653.52 382.09 52978.09 88888.00 2020-03-31 19:16:31.911 091 15653.53 382.02 52978.04 88888.00 2020-03-31 19:16:32.411 091 15653.48 381.95 52978.05 88888.00 2020-03-31 19:16:32.911 091 15653.50 381.95 52978.09 88888.00 2020-03-31 19:16:33.411 091 15653.56 381.96 52978.04 88888.00 2020-03-31 19:16:33.911 091 15653.54 381.95 52977.99 88888.00 2020-03-31 19:16:34.411 091 15653.59 381.91 52978.01 88888.00 2020-03-31 19:16:34.911 091 15653.71 381.87 52978.00 88888.00 2020-03-31 19:16:35.411 091 15653.73 381.85 52977.94 88888.00 2020-03-31 19:16:35.911 091 15653.73 381.83 52977.89 88888.00 2020-03-31 19:16:36.411 091 15653.77 381.84 52977.87 88888.00 2020-03-31 19:16:36.911 091 15653.76 381.84 52977.87 88888.00 2020-03-31 19:16:37.411 091 15653.83 381.85 52977.89 88888.00 2020-03-31 19:16:37.911 091 15653.86 381.84 52977.86 88888.00 2020-03-31 19:16:38.411 091 15653.89 381.80 52977.85 88888.00 2020-03-31 19:16:38.911 091 15653.91 381.84 52977.76 88888.00 2020-03-31 19:16:39.911 091 15653.99 381.87 52977.70 88888.00 2020-03-31 19:16:40.411 091 15654.03 381.86 52977.74 88888.00 2020-03-31 19:16:40.911 091 15654.10 381.83 52977.71 88888.00 2020-03-31 19:16:41.411 091 15654.15 381.85 52977.66 88888.00 2020-03-31 19:16:41.911 091 15654.16 381.90 52977.66 88888.00 2020-03-31 19:16:42.411 091 15654.13 381.92 52977.66 88888.00 2020-03-31 19:16:42.911 091 15654.17 381.88 52977.65 88888.00 2020-03-31 19:16:43.411 091 15654.17 381.87 52977.67 88888.00 2020-03-31 19:16:43.911 091 15654.20 381.87 52977.69 88888.00 2020-03-31 19:16:44.411 091 15654.26 381.84 52977.66 88888.00 2020-03-31 19:16:44.911 091 15654.29 381.84 52977.63 88888.00 2020-03-31 19:16:45.411 091 15654.29 381.82 52977.63 88888.00 2020-03-31 19:16:45.911 091 15654.29 381.77 52977.63 88888.00 2020-03-31 19:16:46.411 091 15654.30 381.73 52977.64 88888.00 2020-03-31 19:16:46.911 091 15654.29 381.68 52977.71 88888.00 2020-03-31 19:16:47.411 091 15654.25 381.70 52977.74 88888.00 2020-03-31 19:16:47.911 091 15654.21 381.69 52977.70 88888.00 2020-03-31 19:16:48.411 091 15654.21 381.65 52977.65 88888.00 2020-03-31 19:16:48.911 091 15654.24 381.60 52977.67 88888.00 2020-03-31 19:16:49.411 091 15654.25 381.58 52977.63 88888.00 2020-03-31 19:16:49.911 091 15654.24 381.57 52977.60 88888.00 2020-03-31 19:16:50.411 091 15654.24 381.52 52977.56 88888.00 2020-03-31 19:16:50.911 091 15654.19 381.48 52977.51 88888.00 2020-03-31 19:16:51.411 091 15654.25 381.43 52977.51 88888.00 2020-03-31 19:16:51.911 091 15654.29 381.41 52977.52 88888.00 2020-03-31 19:16:52.411 091 15654.28 381.36 52977.54 88888.00 2020-03-31 19:16:53.411 091 15654.29 381.32 52977.51 88888.00 2020-03-31 19:16:53.911 091 15654.31 381.31 52977.53 88888.00 2020-03-31 19:16:54.411 091 15654.34 381.28 52977.49 88888.00 2020-03-31 19:16:54.911 091 15654.36 381.25 52977.47 88888.00 2020-03-31 19:16:55.411 091 15654.36 381.18 52977.44 88888.00 2020-03-31 19:16:55.911 091 15654.37 381.15 52977.41 88888.00 2020-03-31 19:16:56.411 091 15654.38 381.14 52977.39 88888.00 2020-03-31 19:16:56.911 091 15654.39 381.14 52977.33 88888.00 2020-03-31 19:16:57.411 091 15654.38 381.14 52977.28 88888.00 2020-03-31 19:16:57.911 091 15654.38 381.18 52977.25 88888.00 2020-03-31 19:16:58.411 091 15654.43 381.19 52977.25 88888.00 2020-03-31 19:16:58.911 091 15654.48 381.22 52977.20 88888.00 2020-03-31 19:16:59.411 091 15654.48 381.26 52977.17 88888.00 2020-03-31 19:16:59.911 091 15654.49 381.30 52977.13 88888.00 2020-03-31 19:17:00.411 091 15654.53 381.33 52977.09 88888.00 2020-03-31 19:17:00.911 091 15654.53 381.36 52977.06 88888.00 2020-03-31 19:17:01.411 091 15654.55 381.36 52977.05 88888.00 2020-03-31 19:17:01.911 091 15654.60 381.39 52977.05 88888.00 2020-03-31 19:17:02.411 091 15654.55 381.45 52977.09 88888.00 2020-03-31 19:17:03.412 091 15654.69 381.54 52977.13 88888.00 2020-03-31 19:17:03.912 091 15654.71 381.56 52977.15 88888.00 2020-03-31 19:17:04.412 091 15654.73 381.59 52977.16 88888.00 2020-03-31 19:17:04.912 091 15654.79 381.60 52977.17 88888.00 2020-03-31 19:17:05.412 091 15654.75 381.66 52977.19 88888.00 2020-03-31 19:17:05.912 091 15654.77 381.73 52977.18 88888.00 2020-03-31 19:17:06.412 091 15654.77 381.75 52977.28 88888.00 2020-03-31 19:17:06.912 091 15654.80 381.80 52977.32 88888.00 2020-03-31 19:17:07.412 091 15654.79 381.82 52977.33 88888.00 2020-03-31 19:17:07.912 091 15654.74 381.84 52977.39 88888.00 2020-03-31 19:17:08.412 091 15654.75 381.91 52977.47 88888.00 2020-03-31 19:17:08.912 091 15654.74 381.92 52977.47 88888.00 2020-03-31 19:17:09.412 091 15654.72 381.87 52977.50 88888.00 2020-03-31 19:17:09.912 091 15654.67 381.86 52977.59 88888.00 2020-03-31 19:17:10.412 091 15654.66 381.88 52977.64 88888.00 2020-03-31 19:17:10.912 091 15654.66 381.88 52977.62 88888.00 2020-03-31 19:17:11.412 091 15654.63 381.87 52977.59 88888.00 2020-03-31 19:17:11.912 091 15654.58 381.90 52977.62 88888.00 2020-03-31 19:17:12.412 091 15654.61 381.91 52977.67 88888.00 2020-03-31 19:17:12.912 091 15654.58 381.91 52977.66 88888.00 2020-03-31 19:17:13.412 091 15654.56 381.90 52977.66 88888.00 2020-03-31 19:17:13.912 091 15654.55 381.90 52977.67 88888.00 2020-03-31 19:17:14.412 091 15654.55 381.95 52977.66 88888.00 2020-03-31 19:17:14.912 091 15654.56 381.93 52977.64 88888.00 2020-03-31 19:17:15.412 091 15654.57 381.91 52977.66 88888.00 2020-03-31 19:17:15.912 091 15654.54 381.88 52977.64 88888.00 2020-03-31 19:17:16.412 091 15654.56 381.90 52977.66 88888.00 2020-03-31 19:17:16.912 091 15654.60 381.92 52977.75 88888.00 2020-03-31 19:17:17.412 091 15654.62 381.93 52977.78 88888.00 2020-03-31 19:17:17.912 091 15654.61 381.92 52977.83 88888.00 2020-03-31 19:17:18.412 091 15654.64 381.91 52977.83 88888.00 2020-03-31 19:17:18.912 091 15654.69 381.91 52977.77 88888.00 2020-03-31 19:17:19.412 091 15654.73 381.92 52977.73 88888.00 2020-03-31 19:17:19.912 091 15654.80 381.88 52977.72 88888.00 2020-03-31 19:17:20.412 091 15654.84 381.85 52977.71 88888.00 2020-03-31 19:17:20.912 091 15654.85 381.86 52977.70 88888.00 2020-03-31 19:17:21.412 091 15654.93 381.92 52977.70 88888.00 2020-03-31 19:17:21.912 091 15654.99 381.91 52977.73 88888.00 2020-03-31 19:17:22.412 091 15655.01 381.87 52977.73 88888.00 2020-03-31 19:17:22.912 091 15655.04 381.90 52977.72 88888.00 2020-03-31 19:17:23.412 091 15655.11 381.87 52977.66 88888.00 2020-03-31 19:17:23.912 091 15655.17 381.91 52977.69 88888.00 2020-03-31 19:17:24.412 091 15655.24 381.92 52977.71 88888.00 2020-03-31 19:17:24.912 091 15655.26 381.93 52977.62 88888.00 2020-03-31 19:17:25.412 091 15655.29 381.93 52977.63 88888.00 2020-03-31 19:17:25.912 091 15655.37 381.96 52977.72 88888.00 2020-03-31 19:17:26.412 091 15655.37 381.94 52977.71 88888.00 2020-03-31 19:17:26.912 091 15655.40 381.93 52977.73 88888.00 2020-03-31 19:17:27.412 091 15655.45 381.94 52977.71 88888.00 2020-03-31 19:17:27.912 091 15655.49 381.96 52977.71 88888.00 2020-03-31 19:17:28.412 091 15655.49 381.96 52977.81 88888.00 2020-03-31 19:17:28.912 091 15655.53 381.95 52977.84 88888.00 2020-03-31 19:17:29.412 091 15655.58 381.93 52977.79 88888.00 2020-03-31 19:17:29.912 091 15655.58 381.96 52977.76 88888.00 2020-03-31 19:17:30.412 091 15655.62 381.96 52977.78 88888.00 2020-03-31 19:17:30.912 091 15655.65 381.99 52977.74 88888.00 2020-03-31 19:17:31.412 091 15655.69 381.99 52977.75 88888.00 2020-03-31 19:17:31.912 091 15655.69 382.01 52977.77 88888.00 2020-03-31 19:17:32.412 091 15655.70 382.09 52977.79 88888.00 2020-03-31 19:17:32.912 091 15655.72 382.09 52977.75 88888.00 2020-03-31 19:17:33.412 091 15655.73 382.11 52977.67 88888.00 2020-03-31 19:17:33.912 091 15655.78 382.13 52977.62 88888.00 2020-03-31 19:17:34.912 091 15655.80 382.22 52977.66 88888.00 2020-03-31 19:17:35.412 091 15655.81 382.26 52977.67 88888.00 2020-03-31 19:17:35.912 091 15655.83 382.25 52977.65 88888.00 2020-03-31 19:17:36.412 091 15655.88 382.29 52977.63 88888.00 2020-03-31 19:17:36.912 091 15655.89 382.31 52977.66 88888.00 2020-03-31 19:17:37.412 091 15655.90 382.36 52977.70 88888.00 2020-03-31 19:17:37.912 091 15655.97 382.42 52977.66 88888.00 2020-03-31 19:17:38.412 091 15656.03 382.47 52977.72 88888.00 2020-03-31 19:17:38.912 091 15656.09 382.51 52977.76 88888.00 2020-03-31 19:17:39.412 091 15656.09 382.53 52977.75 88888.00 2020-03-31 19:17:39.912 091 15656.11 382.54 52977.80 88888.00 2020-03-31 19:17:40.412 091 15656.11 382.54 52977.78 88888.00 2020-03-31 19:17:40.912 091 15656.15 382.57 52977.77 88888.00 2020-03-31 19:17:41.412 091 15656.14 382.61 52977.78 88888.00 2020-03-31 19:17:41.912 091 15656.14 382.68 52977.82 88888.00 2020-03-31 19:17:42.412 091 15656.16 382.68 52977.81 88888.00 2020-03-31 19:17:42.912 091 15656.14 382.65 52977.83 88888.00 2020-03-31 19:17:43.412 091 15656.18 382.63 52977.83 88888.00 2020-03-31 19:17:43.912 091 15656.21 382.64 52977.81 88888.00 2020-03-31 19:17:44.912 091 15656.28 382.72 52977.91 88888.00 2020-03-31 19:17:45.412 091 15656.26 382.73 52977.91 88888.00 2020-03-31 19:17:45.912 091 15656.25 382.77 52977.91 88888.00 2020-03-31 19:17:46.412 091 15656.25 382.78 52977.93 88888.00 2020-03-31 19:17:46.912 091 15656.25 382.79 52977.93 88888.00 2020-03-31 19:17:47.412 091 15656.24 382.74 52977.83 88888.00 2020-03-31 19:17:47.912 091 15656.21 382.73 52977.83 88888.00 2020-03-31 19:17:48.412 091 15656.21 382.78 52977.84 88888.00 2020-03-31 19:17:48.912 091 15656.19 382.75 52977.85 88888.00 2020-03-31 19:17:49.412 091 15656.19 382.72 52977.83 88888.00 2020-03-31 19:17:49.912 091 15656.17 382.72 52977.87 88888.00 2020-03-31 19:17:50.412 091 15656.18 382.72 52977.87 88888.00 2020-03-31 19:17:50.912 091 15656.14 382.70 52977.87 88888.00 2020-03-31 19:17:51.412 091 15656.16 382.70 52977.91 88888.00 2020-03-31 19:17:51.912 091 15656.14 382.66 52977.89 88888.00 2020-03-31 19:17:52.912 091 15656.10 382.70 52977.89 88888.00 2020-03-31 19:17:53.412 091 15656.10 382.69 52977.91 88888.00 2020-03-31 19:17:53.912 091 15656.09 382.63 52977.91 88888.00 2020-03-31 19:17:54.412 091 15656.11 382.63 52977.87 88888.00 2020-03-31 19:17:54.912 091 15656.14 382.63 52977.83 88888.00 2020-03-31 19:17:55.412 091 15656.14 382.59 52977.81 88888.00 2020-03-31 19:17:55.912 091 15656.05 382.60 52977.81 88888.00 2020-03-31 19:17:56.412 091 15656.02 382.62 52977.81 88888.00 2020-03-31 19:17:56.912 091 15656.02 382.63 52977.82 88888.00 2020-03-31 19:17:57.412 091 15656.07 382.60 52977.82 88888.00 2020-03-31 19:17:57.912 091 15656.07 382.56 52977.82 88888.00 2020-03-31 19:17:58.412 091 15656.00 382.59 52977.82 88888.00 2020-03-31 19:17:58.912 091 15655.98 382.59 52977.83 88888.00 2020-03-31 19:17:59.412 091 15656.01 382.57 52977.86 88888.00 2020-03-31 19:17:59.912 091 15655.99 382.57 52977.93 88888.00 2020-03-31 19:18:00.412 091 15655.96 382.54 52977.97 88888.00 2020-03-31 19:18:00.912 091 15655.98 382.51 52977.95 88888.00 2020-03-31 19:18:01.412 091 15655.99 382.51 52977.96 88888.00 2020-03-31 19:18:01.912 091 15655.94 382.52 52977.95 88888.00 2020-03-31 19:18:02.412 091 15655.90 382.54 52977.99 88888.00 2020-03-31 19:18:02.912 091 15655.85 382.51 52977.95 88888.00 2020-03-31 19:18:03.412 091 15655.87 382.47 52977.89 88888.00 2020-03-31 19:18:03.912 091 15655.81 382.48 52977.87 88888.00 2020-03-31 19:18:04.412 091 15655.73 382.53 52977.87 88888.00 2020-03-31 19:18:04.912 091 15655.75 382.56 52977.91 88888.00 2020-03-31 19:18:05.412 091 15655.82 382.56 52977.99 88888.00 2020-03-31 19:18:05.912 091 15655.75 382.55 52977.99 88888.00 2020-03-31 19:18:06.412 091 15655.75 382.53 52977.96 88888.00 2020-03-31 19:18:06.912 091 15655.72 382.52 52978.00 88888.00 2020-03-31 19:18:07.412 091 15655.73 382.54 52978.03 88888.00 2020-03-31 19:18:07.912 091 15655.78 382.52 52978.06 88888.00 2020-03-31 19:18:08.412 091 15655.82 382.53 52978.05 88888.00 2020-03-31 19:18:08.912 091 15655.82 382.53 52978.03 88888.00 2020-03-31 19:18:09.412 091 15655.88 382.52 52978.02 88888.00 2020-03-31 19:18:09.912 091 15655.89 382.51 52978.03 88888.00 2020-03-31 19:18:10.412 091 15655.85 382.49 52978.03 88888.00 2020-03-31 19:18:10.912 091 15655.93 382.48 52978.10 88888.00 2020-03-31 19:18:11.412 091 15656.01 382.47 52978.15 88888.00 2020-03-31 19:18:11.912 091 15656.06 382.48 52978.20 88888.00 2020-03-31 19:18:12.412 091 15656.07 382.49 52978.23 88888.00 2020-03-31 19:18:12.912 091 15656.07 382.47 52978.23 88888.00 2020-03-31 19:18:13.412 091 15656.07 382.45 52978.21 88888.00 2020-03-31 19:18:13.912 091 15656.10 382.43 52978.18 88888.00 2020-03-31 19:18:14.412 091 15656.18 382.37 52978.14 88888.00 2020-03-31 19:18:14.912 091 15656.23 382.37 52978.17 88888.00 2020-03-31 19:18:15.412 091 15656.27 382.40 52978.21 88888.00 2020-03-31 19:18:16.412 091 15656.33 382.39 52978.16 88888.00 2020-03-31 19:18:16.912 091 15656.34 382.37 52978.10 88888.00 2020-03-31 19:18:17.412 091 15656.35 382.34 52978.09 88888.00 2020-03-31 19:18:17.912 091 15656.33 382.34 52978.11 88888.00 2020-03-31 19:18:18.412 091 15656.35 382.27 52978.14 88888.00 2020-03-31 19:18:18.912 091 15656.38 382.22 52978.17 88888.00 2020-03-31 19:18:19.412 091 15656.46 382.21 52978.13 88888.00 2020-03-31 19:18:19.912 091 15656.50 382.19 52978.12 88888.00 2020-03-31 19:18:20.412 091 15656.48 382.17 52978.09 88888.00 2020-03-31 19:18:20.912 091 15656.47 382.21 52978.03 88888.00 2020-03-31 19:18:21.412 091 15656.42 382.18 52978.00 88888.00 2020-03-31 19:18:21.912 091 15656.44 382.16 52977.96 88888.00 2020-03-31 19:18:22.412 091 15656.45 382.11 52977.99 88888.00 2020-03-31 19:18:22.912 091 15656.42 382.13 52977.94 88888.00 2020-03-31 19:18:23.412 091 15656.39 382.14 52977.92 88888.00 2020-03-31 19:18:23.912 091 15656.45 382.13 52977.89 88888.00 2020-03-31 19:18:24.412 091 15656.45 382.13 52977.86 88888.00 2020-03-31 19:18:24.912 091 15656.46 382.14 52977.81 88888.00 2020-03-31 19:18:25.412 091 15656.44 382.11 52977.82 88888.00 2020-03-31 19:18:25.912 091 15656.45 382.10 52977.78 88888.00 2020-03-31 19:18:26.412 091 15656.45 382.10 52977.73 88888.00 2020-03-31 19:18:26.912 091 15656.45 382.11 52977.65 88888.00 2020-03-31 19:18:27.412 091 15656.43 382.12 52977.64 88888.00 2020-03-31 19:18:27.912 091 15656.38 382.11 52977.65 88888.00 2020-03-31 19:18:28.412 091 15656.36 382.12 52977.65 88888.00 2020-03-31 19:18:28.912 091 15656.42 382.13 52977.69 88888.00 2020-03-31 19:18:29.412 091 15656.44 382.14 52977.64 88888.00 2020-03-31 19:18:29.912 091 15656.37 382.19 52977.63 88888.00 2020-03-31 19:18:30.412 091 15656.28 382.23 52977.62 88888.00 2020-03-31 19:18:30.912 091 15656.29 382.26 52977.65 88888.00 2020-03-31 19:18:31.412 091 15656.34 382.27 52977.61 88888.00 2020-03-31 19:18:31.912 091 15656.35 382.28 52977.60 88888.00 2020-03-31 19:18:32.412 091 15656.34 382.29 52977.55 88888.00 2020-03-31 19:18:32.912 091 15656.37 382.34 52977.55 88888.00 2020-03-31 19:18:33.412 091 15656.35 382.33 52977.60 88888.00 2020-03-31 19:18:33.912 091 15656.33 382.34 52977.64 88888.00 2020-03-31 19:18:34.412 091 15656.32 382.37 52977.63 88888.00 2020-03-31 19:18:34.912 091 15656.32 382.44 52977.65 88888.00 2020-03-31 19:18:35.412 091 15656.30 382.47 52977.73 88888.00 2020-03-31 19:18:35.912 091 15656.27 382.48 52977.76 88888.00 2020-03-31 19:18:36.412 091 15656.21 382.51 52977.76 88888.00 2020-03-31 19:18:36.912 091 15656.25 382.55 52977.80 88888.00 2020-03-31 19:18:37.412 091 15656.24 382.59 52977.76 88888.00 2020-03-31 19:18:37.912 091 15656.27 382.61 52977.75 88888.00 2020-03-31 19:18:38.412 091 15656.26 382.69 52977.79 88888.00 2020-03-31 19:18:38.912 091 15656.21 382.74 52977.78 88888.00 2020-03-31 19:18:39.412 091 15656.21 382.72 52977.78 88888.00 2020-03-31 19:18:39.912 091 15656.18 382.73 52977.80 88888.00 2020-03-31 19:18:40.412 091 15656.15 382.73 52977.90 88888.00 2020-03-31 19:18:40.912 091 15656.16 382.75 52977.91 88888.00 2020-03-31 19:18:41.412 091 15656.11 382.74 52977.84 88888.00 2020-03-31 19:18:41.912 091 15656.08 382.77 52977.83 88888.00 2020-03-31 19:18:42.412 091 15656.08 382.80 52977.86 88888.00 2020-03-31 19:18:42.912 091 15656.09 382.81 52977.92 88888.00 2020-03-31 19:18:43.412 091 15656.06 382.79 52977.93 88888.00 2020-03-31 19:18:43.912 091 15656.07 382.80 52977.97 88888.00 2020-03-31 19:18:44.412 091 15656.12 382.81 52978.04 88888.00 2020-03-31 19:18:44.912 091 15656.16 382.82 52978.07 88888.00 2020-03-31 19:18:45.412 091 15656.10 382.81 52978.05 88888.00 2020-03-31 19:18:45.912 091 15656.11 382.81 52977.98 88888.00 2020-03-31 19:18:46.412 091 15656.16 382.81 52977.98 88888.00 2020-03-31 19:18:46.912 091 15656.18 382.80 52978.03 88888.00 2020-03-31 19:18:47.912 091 15656.23 382.73 52977.96 88888.00 2020-03-31 19:18:48.412 091 15656.26 382.69 52977.95 88888.00 2020-03-31 19:18:48.912 091 15656.32 382.64 52977.99 88888.00 2020-03-31 19:18:49.412 091 15656.34 382.64 52977.99 88888.00 2020-03-31 19:18:49.912 091 15656.32 382.69 52978.00 88888.00 2020-03-31 19:18:50.412 091 15656.38 382.65 52978.04 88888.00 2020-03-31 19:18:50.912 091 15656.47 382.60 52978.03 88888.00 2020-03-31 19:18:51.412 091 15656.48 382.52 52978.07 88888.00 2020-03-31 19:18:51.912 091 15656.46 382.51 52978.09 88888.00 2020-03-31 19:18:52.412 091 15656.46 382.51 52978.09 88888.00 2020-03-31 19:18:52.912 091 15656.54 382.49 52978.00 88888.00 2020-03-31 19:18:53.412 091 15656.60 382.49 52978.03 88888.00 2020-03-31 19:18:53.912 091 15656.61 382.48 52978.06 88888.00 2020-03-31 19:18:54.412 091 15656.63 382.46 52977.97 88888.00 2020-03-31 19:18:54.912 091 15656.70 382.44 52977.92 88888.00 2020-03-31 19:18:55.412 091 15656.73 382.40 52977.92 88888.00 2020-03-31 19:18:55.912 091 15656.79 382.37 52977.90 88888.00 2020-03-31 19:18:56.412 091 15656.80 382.34 52977.85 88888.00 2020-03-31 19:18:56.912 091 15656.83 382.28 52977.84 88888.00 2020-03-31 19:18:57.412 091 15656.89 382.27 52977.87 88888.00 2020-03-31 19:18:57.912 091 15656.93 382.27 52977.90 88888.00 2020-03-31 19:18:58.412 091 15656.97 382.23 52977.82 88888.00 2020-03-31 19:18:58.912 091 15656.99 382.26 52977.80 88888.00 2020-03-31 19:18:59.412 091 15656.98 382.29 52977.82 88888.00 2020-03-31 19:18:59.912 091 15656.94 382.28 52977.83 88888.00 2020-03-31 19:19:00.412 091 15656.97 382.25 52977.78 88888.00 2020-03-31 19:19:00.912 091 15656.97 382.20 52977.79 88888.00 2020-03-31 19:19:01.412 091 15656.98 382.20 52977.77 88888.00 2020-03-31 19:19:01.912 091 15656.97 382.20 52977.78 88888.00 2020-03-31 19:19:02.412 091 15656.97 382.20 52977.84 88888.00 2020-03-31 19:19:02.912 091 15656.96 382.19 52977.84 88888.00 2020-03-31 19:19:03.412 091 15656.97 382.17 52977.85 88888.00 2020-03-31 19:19:03.912 091 15656.94 382.13 52977.79 88888.00 2020-03-31 19:19:04.412 091 15656.90 382.14 52977.77 88888.00 2020-03-31 19:19:04.912 091 15656.87 382.12 52977.80 88888.00 2020-03-31 19:19:05.412 091 15656.90 382.16 52977.83 88888.00 2020-03-31 19:19:05.912 091 15656.91 382.18 52977.83 88888.00 2020-03-31 19:19:06.412 091 15656.88 382.16 52977.76 88888.00 2020-03-31 19:19:06.912 091 15656.84 382.14 52977.78 88888.00 2020-03-31 19:19:07.412 091 15656.87 382.12 52977.77 88888.00 2020-03-31 19:19:07.912 091 15656.80 382.09 52977.75 88888.00 2020-03-31 19:19:08.412 091 15656.74 382.13 52977.74 88888.00 2020-03-31 19:19:08.912 091 15656.74 382.13 52977.81 88888.00 2020-03-31 19:19:09.412 091 15656.72 382.10 52977.83 88888.00 2020-03-31 19:19:09.912 091 15656.65 382.11 52977.82 88888.00 2020-03-31 19:19:10.412 091 15656.63 382.10 52977.87 88888.00 2020-03-31 19:19:10.912 091 15656.61 382.09 52977.83 88888.00 2020-03-31 19:19:11.412 091 15656.65 382.06 52977.83 88888.00 2020-03-31 19:19:11.912 091 15656.70 382.09 52977.84 88888.00 2020-03-31 19:19:12.412 091 15656.73 382.08 52977.82 88888.00 2020-03-31 19:19:12.912 091 15656.68 382.06 52977.77 88888.00 2020-03-31 19:19:13.412 091 15656.65 382.06 52977.75 88888.00 2020-03-31 19:19:13.912 091 15656.69 382.06 52977.72 88888.00 2020-03-31 19:19:14.412 091 15656.71 382.09 52977.69 88888.00 2020-03-31 19:19:14.912 091 15656.72 382.03 52977.69 88888.00 2020-03-31 19:19:15.412 091 15656.74 382.00 52977.71 88888.00 2020-03-31 19:19:15.912 091 15656.72 381.99 52977.77 88888.00 2020-03-31 19:19:16.412 091 15656.68 382.00 52977.76 88888.00 2020-03-31 19:19:16.912 091 15656.72 381.97 52977.76 88888.00 2020-03-31 19:19:17.412 091 15656.77 381.97 52977.72 88888.00 2020-03-31 19:19:17.912 091 15656.77 382.02 52977.72 88888.00 2020-03-31 19:19:18.412 091 15656.72 382.03 52977.73 88888.00 2020-03-31 19:19:19.412 091 15656.79 382.02 52977.73 88888.00 2020-03-31 19:19:19.912 091 15656.80 382.04 52977.66 88888.00 2020-03-31 19:19:20.412 091 15656.80 382.04 52977.61 88888.00 2020-03-31 19:19:20.912 091 15656.82 382.02 52977.64 88888.00 2020-03-31 19:19:21.412 091 15656.81 382.09 52977.64 88888.00 2020-03-31 19:19:21.912 091 15656.78 382.14 52977.62 88888.00 2020-03-31 19:19:22.412 091 15656.81 382.18 52977.64 88888.00 2020-03-31 19:19:22.912 091 15656.81 382.19 52977.60 88888.00 2020-03-31 19:19:23.412 091 15656.81 382.21 52977.62 88888.00 2020-03-31 19:19:23.912 091 15656.81 382.28 52977.60 88888.00 2020-03-31 19:19:24.412 091 15656.83 382.30 52977.57 88888.00 2020-03-31 19:19:24.912 091 15656.84 382.36 52977.51 88888.00 2020-03-31 19:19:25.412 091 15656.78 382.43 52977.49 88888.00 2020-03-31 19:19:25.912 091 15656.81 382.49 52977.54 88888.00 2020-03-31 19:19:26.412 091 15656.82 382.52 52977.58 88888.00 2020-03-31 19:19:26.912 091 15656.81 382.55 52977.56 88888.00 2020-03-31 19:19:27.412 091 15656.81 382.61 52977.58 88888.00 2020-03-31 19:19:27.912 091 15656.82 382.66 52977.56 88888.00 2020-03-31 19:19:28.412 091 15656.78 382.74 52977.57 88888.00 2020-03-31 19:19:29.412 091 15656.80 382.91 52977.72 88888.00 2020-03-31 19:19:29.912 091 15656.78 382.98 52977.78 88888.00 2020-03-31 19:19:30.412 091 15656.78 382.99 52977.81 88888.00 2020-03-31 19:19:30.912 091 15656.75 383.05 52977.87 88888.00 2020-03-31 19:19:31.412 091 15656.73 383.08 52977.90 88888.00 2020-03-31 19:19:31.912 091 15656.75 383.14 52977.89 88888.00 2020-03-31 19:19:32.412 091 15656.72 383.22 52977.89 88888.00 2020-03-31 19:19:32.912 091 15656.71 383.30 52977.95 88888.00 2020-03-31 19:19:33.412 091 15656.65 383.35 52978.04 88888.00 2020-03-31 19:19:33.912 091 15656.63 383.43 52978.12 88888.00 2020-03-31 19:19:34.412 091 15656.57 383.49 52978.14 88888.00 2020-03-31 19:19:34.912 091 15656.62 383.55 52978.19 88888.00 2020-03-31 19:19:35.412 091 15656.61 383.53 52978.23 88888.00 2020-03-31 19:19:35.912 091 15656.61 383.57 52978.21 88888.00 2020-03-31 19:19:36.412 091 15656.59 383.61 52978.25 88888.00 2020-03-31 19:19:36.912 091 15656.57 383.65 52978.26 88888.00 2020-03-31 19:19:37.412 091 15656.54 383.63 52978.37 88888.00 2020-03-31 19:19:37.912 091 15656.51 383.65 52978.42 88888.00 2020-03-31 19:19:38.412 091 15656.48 383.64 52978.43 88888.00 2020-03-31 19:19:38.912 091 15656.46 383.58 52978.45 88888.00 2020-03-31 19:19:39.412 091 15656.43 383.57 52978.50 88888.00 2020-03-31 19:19:39.912 091 15656.43 383.57 52978.53 88888.00 2020-03-31 19:19:40.412 091 15656.38 383.57 52978.54 88888.00 2020-03-31 19:19:40.912 091 15656.41 383.56 52978.59 88888.00 2020-03-31 19:19:41.412 091 15656.42 383.53 52978.57 88888.00 2020-03-31 19:19:41.912 091 15656.37 383.51 52978.59 88888.00 2020-03-31 19:19:42.412 091 15656.42 383.51 52978.58 88888.00 2020-03-31 19:19:42.912 091 15656.46 383.50 52978.56 88888.00 2020-03-31 19:19:43.412 091 15656.48 383.50 52978.57 88888.00 2020-03-31 19:19:43.912 091 15656.54 383.44 52978.58 88888.00 2020-03-31 19:19:44.412 091 15656.56 383.42 52978.57 88888.00 2020-03-31 19:19:44.912 091 15656.57 383.39 52978.56 88888.00 2020-03-31 19:19:45.412 091 15656.64 383.35 52978.59 88888.00 2020-03-31 19:19:45.912 091 15656.71 383.31 52978.51 88888.00 2020-03-31 19:19:46.412 091 15656.75 383.26 52978.46 88888.00 2020-03-31 19:19:46.912 091 15656.77 383.26 52978.40 88888.00 2020-03-31 19:19:47.412 091 15656.79 383.21 52978.37 88888.00 2020-03-31 19:19:47.912 091 15656.83 383.16 52978.39 88888.00 2020-03-31 19:19:48.412 091 15656.89 383.16 52978.34 88888.00 2020-03-31 19:19:48.912 091 15656.90 383.20 52978.24 88888.00 2020-03-31 19:19:49.412 091 15656.96 383.17 52978.23 88888.00 2020-03-31 19:19:49.912 091 15656.98 383.12 52978.17 88888.00 2020-03-31 19:19:50.412 091 15657.02 383.08 52978.13 88888.00 2020-03-31 19:19:50.912 091 15657.08 383.07 52978.10 88888.00 2020-03-31 19:19:51.412 091 15657.20 383.03 52978.10 88888.00 2020-03-31 19:19:51.912 091 15657.29 382.97 52978.02 88888.00 2020-03-31 19:19:52.412 091 15657.34 382.96 52978.00 88888.00 2020-03-31 19:19:52.912 091 15657.39 382.96 52977.90 88888.00 2020-03-31 19:19:53.412 091 15657.42 382.97 52977.83 88888.00 2020-03-31 19:19:53.912 091 15657.51 382.97 52977.83 88888.00 2020-03-31 19:19:54.412 091 15657.54 382.97 52977.86 88888.00 2020-03-31 19:19:54.912 091 15657.53 382.97 52977.78 88888.00 2020-03-31 19:19:55.412 091 15657.54 382.99 52977.72 88888.00 2020-03-31 19:19:55.912 091 15657.62 382.99 52977.63 88888.00 2020-03-31 19:19:56.412 091 15657.65 383.01 52977.57 88888.00 2020-03-31 19:19:56.912 091 15657.66 383.06 52977.53 88888.00 2020-03-31 19:19:57.412 091 15657.70 383.03 52977.44 88888.00 2020-03-31 19:19:57.912 091 15657.74 383.04 52977.43 88888.00 2020-03-31 19:19:58.412 091 15657.77 383.01 52977.47 88888.00 2020-03-31 19:19:58.912 091 15657.78 383.05 52977.50 88888.00 2020-03-31 19:19:59.412 091 15657.81 383.05 52977.47 88888.00 2020-03-31 19:19:59.912 091 15657.84 383.09 52977.51 88888.00 2020-03-31 19:20:00.412 091 15657.82 383.07 52977.58 88888.00 2020-03-31 19:20:00.912 091 15657.83 383.11 52977.55 88888.00 2020-03-31 19:20:01.412 091 15657.82 383.15 52977.50 88888.00 2020-03-31 19:20:01.912 091 15657.82 383.14 52977.50 88888.00 2020-03-31 19:20:02.412 091 15657.84 383.13 52977.50 88888.00 2020-03-31 19:20:02.912 091 15657.86 383.14 52977.50 88888.00 2020-03-31 19:20:03.412 091 15657.87 383.17 52977.58 88888.00 2020-03-31 19:20:03.912 091 15657.89 383.18 52977.66 88888.00 2020-03-31 19:20:04.412 091 15657.84 383.18 52977.71 88888.00 2020-03-31 19:20:04.912 091 15657.80 383.21 52977.72 88888.00 2020-03-31 19:20:05.412 091 15657.79 383.21 52977.75 88888.00 2020-03-31 19:20:05.912 091 15657.80 383.23 52977.73 88888.00 2020-03-31 19:20:06.412 091 15657.79 383.22 52977.73 88888.00 2020-03-31 19:20:06.912 091 15657.75 383.24 52977.77 88888.00 2020-03-31 19:20:07.412 091 15657.70 383.17 52977.84 88888.00 2020-03-31 19:20:07.912 091 15657.66 383.18 52977.84 88888.00 2020-03-31 19:20:08.412 091 15657.68 383.20 52977.84 88888.00 2020-03-31 19:20:08.912 091 15657.64 383.22 52977.89 88888.00 2020-03-31 19:20:09.412 091 15657.62 383.18 52977.87 88888.00 2020-03-31 19:20:09.912 091 15657.56 383.20 52977.92 88888.00 2020-03-31 19:20:10.412 091 15657.54 383.20 52977.96 88888.00 2020-03-31 19:20:10.912 091 15657.52 383.17 52977.97 88888.00 2020-03-31 19:20:11.412 091 15657.47 383.14 52977.97 88888.00 2020-03-31 19:20:11.912 091 15657.42 383.17 52977.95 88888.00 2020-03-31 19:20:12.412 091 15657.39 383.22 52977.99 88888.00 2020-03-31 19:20:12.912 091 15657.43 383.20 52978.05 88888.00 2020-03-31 19:20:13.412 091 15657.39 383.17 52978.11 88888.00 2020-03-31 19:20:13.912 091 15657.37 383.15 52978.13 88888.00 2020-03-31 19:20:14.412 091 15657.35 383.17 52978.09 88888.00 2020-03-31 19:20:14.912 091 15657.32 383.16 52978.09 88888.00 2020-03-31 19:20:15.412 091 15657.27 383.12 52978.19 88888.00 2020-03-31 19:20:15.912 091 15657.25 383.08 52978.22 88888.00 2020-03-31 19:20:16.412 091 15657.27 383.09 52978.21 88888.00 2020-03-31 19:20:16.912 091 15657.33 383.13 52978.19 88888.00 2020-03-31 19:20:17.412 091 15657.30 383.12 52978.18 88888.00 2020-03-31 19:20:17.912 091 15657.26 383.09 52978.20 88888.00 2020-03-31 19:20:18.912 091 15657.23 383.04 52978.12 88888.00 2020-03-31 19:20:19.412 091 15657.27 383.03 52978.14 88888.00 2020-03-31 19:20:19.912 091 15657.28 383.06 52978.15 88888.00 2020-03-31 19:20:20.412 091 15657.32 383.11 52978.14 88888.00 2020-03-31 19:20:20.912 091 15657.35 383.12 52978.15 88888.00 2020-03-31 19:20:21.412 091 15657.36 383.08 52978.21 88888.00 2020-03-31 19:20:21.912 091 15657.41 383.09 52978.21 88888.00 2020-03-31 19:20:22.412 091 15657.47 383.08 52978.22 88888.00 2020-03-31 19:20:22.912 091 15657.51 383.09 52978.22 88888.00 2020-03-31 19:20:23.412 091 15657.51 383.11 52978.23 88888.00 2020-03-31 19:20:23.912 091 15657.54 383.13 52978.29 88888.00 2020-03-31 19:20:24.412 091 15657.56 383.15 52978.23 88888.00 2020-03-31 19:20:24.912 091 15657.61 383.14 52978.23 88888.00 2020-03-31 19:20:25.412 091 15657.62 383.15 52978.23 88888.00 2020-03-31 19:20:25.912 091 15657.61 383.20 52978.20 88888.00 2020-03-31 19:20:26.412 091 15657.64 383.22 52978.16 88888.00 2020-03-31 19:20:26.912 091 15657.68 383.21 52978.17 88888.00 2020-03-31 19:20:27.412 091 15657.72 383.21 52978.14 88888.00 2020-03-31 19:20:27.912 091 15657.72 383.22 52978.15 88888.00 2020-03-31 19:20:28.912 091 15657.75 383.25 52978.20 88888.00 2020-03-31 19:20:29.412 091 15657.72 383.26 52978.21 88888.00 2020-03-31 19:20:29.912 091 15657.72 383.30 52978.21 88888.00 2020-03-31 19:20:30.412 091 15657.78 383.32 52978.17 88888.00 2020-03-31 19:20:30.912 091 15657.74 383.32 52978.17 88888.00 2020-03-31 19:20:31.412 091 15657.75 383.34 52978.12 88888.00 2020-03-31 19:20:31.912 091 15657.79 383.38 52978.09 88888.00 2020-03-31 19:20:32.412 091 15657.77 383.34 52978.10 88888.00 2020-03-31 19:20:32.912 091 15657.74 383.33 52978.09 88888.00 2020-03-31 19:20:33.412 091 15657.70 383.30 52978.04 88888.00 2020-03-31 19:20:33.912 091 15657.74 383.26 52978.03 88888.00 2020-03-31 19:20:34.412 091 15657.72 383.25 52977.98 88888.00 2020-03-31 19:20:34.912 091 15657.72 383.22 52977.92 88888.00 2020-03-31 19:20:35.412 091 15657.72 383.14 52977.91 88888.00 2020-03-31 19:20:35.912 091 15657.77 383.08 52977.93 88888.00 2020-03-31 19:20:36.412 091 15657.84 383.01 52977.85 88888.00 2020-03-31 19:20:36.912 091 15657.89 382.96 52977.85 88888.00 2020-03-31 19:20:37.412 091 15657.99 382.88 52977.85 88888.00 2020-03-31 19:20:37.912 091 15658.08 382.80 52977.77 88888.00 2020-03-31 19:20:38.412 091 15658.19 382.70 52977.80 88888.00 2020-03-31 19:20:38.912 091 15658.32 382.65 52977.86 88888.00 2020-03-31 19:20:39.412 091 15658.44 382.71 52977.84 88888.00 2020-03-31 19:20:39.912 091 15658.46 382.73 52977.85 88888.00 2020-03-31 19:20:40.412 091 15658.49 382.72 52977.76 88888.00 2020-03-31 19:20:40.912 091 15658.51 382.71 52977.76 88888.00 2020-03-31 19:20:41.412 091 15658.52 382.72 52977.73 88888.00 2020-03-31 19:20:42.412 091 15658.40 382.70 52977.64 88888.00 2020-03-31 19:20:42.912 091 15658.38 382.74 52977.65 88888.00 2020-03-31 19:20:43.412 091 15658.34 382.72 52977.71 88888.00 2020-03-31 19:20:43.912 091 15658.32 382.69 52977.70 88888.00 2020-03-31 19:20:44.412 091 15658.32 382.62 52977.65 88888.00 2020-03-31 19:20:44.912 091 15658.25 382.59 52977.66 88888.00 2020-03-31 19:20:45.412 091 15658.23 382.53 52977.66 88888.00 2020-03-31 19:20:45.912 091 15658.18 382.51 52977.65 88888.00 2020-03-31 19:20:46.412 091 15658.08 382.46 52977.54 88888.00 2020-03-31 19:20:46.912 091 15658.04 382.38 52977.46 88888.00 2020-03-31 19:20:47.412 091 15658.06 382.28 52977.46 88888.00 2020-03-31 19:20:47.912 091 15658.06 382.16 52977.40 88888.00 2020-03-31 19:20:48.412 091 15658.17 382.11 52977.38 88888.00 2020-03-31 19:20:48.912 091 15658.31 382.02 52977.29 88888.00 2020-03-31 19:20:49.412 091 15658.51 381.94 52977.21 88888.00 2020-03-31 19:20:49.912 091 15658.80 381.88 52977.14 88888.00 2020-03-31 19:20:50.412 091 15659.15 381.93 52977.01 88888.00 2020-03-31 19:20:50.912 091 15659.54 382.18 52976.90 88888.00 2020-03-31 19:20:51.412 091 15659.83 382.56 52976.82 88888.00 2020-03-31 19:20:51.912 091 15660.07 383.11 52976.85 88888.00 2020-03-31 19:20:52.412 091 15660.13 383.70 52976.91 88888.00 2020-03-31 19:20:52.912 091 15659.97 384.25 52977.02 88888.00 2020-03-31 19:20:53.412 091 15659.61 384.61 52977.08 88888.00 2020-03-31 19:20:53.912 091 15659.20 384.79 52977.18 88888.00 2020-03-31 19:20:54.412 091 15658.85 384.78 52977.26 88888.00 2020-03-31 19:20:54.912 091 15658.53 384.68 52977.33 88888.00 2020-03-31 19:20:55.412 091 15658.33 384.53 52977.42 88888.00 2020-03-31 19:20:55.912 091 15658.25 384.35 52977.52 88888.00 2020-03-31 19:20:56.412 091 15658.19 384.20 52977.60 88888.00 2020-03-31 19:20:56.912 091 15658.22 384.06 52977.62 88888.00 2020-03-31 19:20:57.412 091 15658.23 383.92 52977.73 88888.00 2020-03-31 19:20:57.912 091 15658.26 383.81 52977.78 88888.00 2020-03-31 19:20:58.412 091 15658.25 383.73 52977.79 88888.00 2020-03-31 19:20:58.912 091 15658.26 383.70 52977.86 88888.00 2020-03-31 19:20:59.412 091 15658.28 383.67 52977.91 88888.00 2020-03-31 19:20:59.912 091 15658.28 383.66 52977.95 88888.00 2020-03-31 19:21:00.412 091 15658.26 383.64 52977.96 88888.00 2020-03-31 19:21:00.912 091 15658.27 383.65 52977.99 88888.00 2020-03-31 19:21:01.412 091 15658.27 383.63 52978.01 88888.00 2020-03-31 19:21:01.912 091 15658.27 383.64 52978.09 88888.00 2020-03-31 19:21:02.412 091 15658.26 383.61 52978.13 88888.00 2020-03-31 19:21:02.912 091 15658.24 383.63 52978.15 88888.00 2020-03-31 19:21:03.412 091 15658.25 383.64 52978.17 88888.00 2020-03-31 19:21:03.912 091 15658.25 383.67 52978.18 88888.00 2020-03-31 19:21:04.412 091 15658.22 383.67 52978.23 88888.00 2020-03-31 19:21:04.912 091 15658.20 383.67 52978.21 88888.00 2020-03-31 19:21:05.412 091 15658.20 383.65 52978.17 88888.00 2020-03-31 19:21:05.912 091 15658.16 383.67 52978.15 88888.00 2020-03-31 19:21:06.412 091 15658.11 383.65 52978.17 88888.00 2020-03-31 19:21:06.912 091 15658.13 383.60 52978.23 88888.00 2020-03-31 19:21:07.412 091 15658.16 383.59 52978.27 88888.00 2020-03-31 19:21:07.912 091 15658.17 383.63 52978.25 88888.00 2020-03-31 19:21:08.412 091 15658.13 383.64 52978.26 88888.00 2020-03-31 19:21:08.912 091 15658.11 383.58 52978.27 88888.00 2020-03-31 19:21:09.412 091 15658.09 383.58 52978.27 88888.00 2020-03-31 19:21:09.912 091 15658.10 383.61 52978.32 88888.00 2020-03-31 19:21:10.412 091 15658.06 383.63 52978.24 88888.00 2020-03-31 19:21:10.912 091 15658.07 383.66 52978.25 88888.00 2020-03-31 19:21:11.412 091 15658.10 383.65 52978.24 88888.00 2020-03-31 19:21:11.912 091 15658.13 383.61 52978.31 88888.00 2020-03-31 19:21:12.412 091 15658.19 383.63 52978.24 88888.00 2020-03-31 19:21:12.912 091 15658.16 383.65 52978.24 88888.00 2020-03-31 19:21:13.412 091 15658.10 383.65 52978.21 88888.00 2020-03-31 19:21:13.912 091 15658.13 383.65 52978.22 88888.00 2020-03-31 19:21:14.412 091 15658.15 383.60 52978.25 88888.00 2020-03-31 19:21:14.912 091 15658.18 383.59 52978.24 88888.00 2020-03-31 19:21:15.412 091 15658.19 383.60 52978.22 88888.00 2020-03-31 19:21:15.912 091 15658.20 383.63 52978.23 88888.00 2020-03-31 19:21:16.412 091 15658.19 383.64 52978.27 88888.00 2020-03-31 19:21:16.912 091 15658.18 383.63 52978.26 88888.00 2020-03-31 19:21:17.412 091 15658.18 383.65 52978.23 88888.00 2020-03-31 19:21:17.912 091 15658.22 383.68 52978.23 88888.00 2020-03-31 19:21:18.412 091 15658.25 383.74 52978.26 88888.00 2020-03-31 19:21:18.912 091 15658.26 383.75 52978.25 88888.00 2020-03-31 19:21:19.412 091 15658.27 383.73 52978.25 88888.00 2020-03-31 19:21:19.912 091 15658.26 383.68 52978.23 88888.00 2020-03-31 19:21:20.412 091 15658.23 383.72 52978.31 88888.00 2020-03-31 19:21:20.912 091 15658.22 383.68 52978.37 88888.00 2020-03-31 19:21:21.412 091 15658.23 383.68 52978.38 88888.00 2020-03-31 19:21:21.912 091 15658.25 383.70 52978.38 88888.00 2020-03-31 19:21:22.412 091 15658.23 383.72 52978.42 88888.00 2020-03-31 19:21:22.912 091 15658.23 383.69 52978.45 88888.00 2020-03-31 19:21:23.912 091 15658.14 383.74 52978.47 88888.00 2020-03-31 19:21:24.412 091 15658.10 383.75 52978.46 88888.00 2020-03-31 19:21:24.912 091 15658.14 383.73 52978.45 88888.00 2020-03-31 19:21:25.412 091 15658.09 383.72 52978.44 88888.00 2020-03-31 19:21:25.912 091 15658.11 383.73 52978.38 88888.00 2020-03-31 19:21:26.412 091 15658.10 383.67 52978.39 88888.00 2020-03-31 19:21:26.912 091 15658.08 383.61 52978.45 88888.00 2020-03-31 19:21:27.412 091 15658.06 383.59 52978.45 88888.00 2020-03-31 19:21:27.912 091 15658.08 383.60 52978.45 88888.00 2020-03-31 19:21:28.412 091 15658.07 383.57 52978.50 88888.00 2020-03-31 19:21:28.913 091 15658.07 383.55 52978.49 88888.00 2020-03-31 19:21:29.413 091 15658.01 383.52 52978.47 88888.00 2020-03-31 19:21:29.913 091 15657.97 383.48 52978.51 88888.00 2020-03-31 19:21:30.413 091 15658.01 383.46 52978.53 88888.00 2020-03-31 19:21:30.913 091 15658.01 383.44 52978.44 88888.00 2020-03-31 19:21:31.413 091 15658.06 383.41 52978.37 88888.00 2020-03-31 19:21:31.913 091 15658.06 383.34 52978.36 88888.00 2020-03-31 19:21:32.413 091 15658.05 383.27 52978.33 88888.00 2020-03-31 19:21:32.913 091 15658.02 383.25 52978.31 88888.00 2020-03-31 19:21:33.413 091 15658.05 383.26 52978.30 88888.00 2020-03-31 19:21:33.913 091 15658.00 383.26 52978.26 88888.00 2020-03-31 19:21:34.413 091 15658.05 383.24 52978.25 88888.00 2020-03-31 19:21:34.913 091 15658.06 383.22 52978.19 88888.00 2020-03-31 19:21:35.413 091 15658.05 383.20 52978.20 88888.00 2020-03-31 19:21:35.913 091 15658.08 383.21 52978.17 88888.00 2020-03-31 19:21:36.413 091 15658.08 383.15 52978.18 88888.00 2020-03-31 19:21:36.913 091 15658.08 383.13 52978.17 88888.00 2020-03-31 19:21:37.413 091 15658.09 383.14 52978.09 88888.00 2020-03-31 19:21:37.913 091 15658.13 383.15 52978.05 88888.00 2020-03-31 19:21:38.413 091 15658.09 383.15 52978.04 88888.00 2020-03-31 19:21:38.913 091 15658.10 383.15 52978.02 88888.00 2020-03-31 19:21:39.413 091 15658.14 383.15 52978.05 88888.00 2020-03-31 19:21:39.913 091 15658.13 383.12 52978.00 88888.00 2020-03-31 19:21:40.413 091 15658.05 383.09 52978.00 88888.00 2020-03-31 19:21:40.913 091 15658.04 383.11 52978.02 88888.00 2020-03-31 19:21:41.413 091 15658.01 383.12 52978.07 88888.00 2020-03-31 19:21:41.913 091 15658.01 383.12 52978.07 88888.00 2020-03-31 19:21:42.413 091 15658.10 383.13 52978.05 88888.00 2020-03-31 19:21:42.913 091 15658.11 383.11 52978.04 88888.00 2020-03-31 19:21:43.413 091 15658.07 383.12 52978.04 88888.00 2020-03-31 19:21:43.913 091 15658.06 383.15 52978.01 88888.00 2020-03-31 19:21:44.413 091 15658.07 383.11 52978.03 88888.00 2020-03-31 19:21:44.913 091 15658.09 383.09 52978.03 88888.00 2020-03-31 19:21:45.413 091 15658.14 383.13 52978.00 88888.00 2020-03-31 19:21:45.913 091 15658.16 383.09 52977.95 88888.00 2020-03-31 19:21:46.413 091 15658.16 383.07 52977.95 88888.00 2020-03-31 19:21:46.913 091 15658.16 383.05 52977.95 88888.00 2020-03-31 19:21:47.413 091 15658.16 383.04 52977.96 88888.00 2020-03-31 19:21:47.913 091 15658.19 383.01 52977.97 88888.00 2020-03-31 19:21:48.413 091 15658.25 382.99 52977.92 88888.00 2020-03-31 19:21:48.913 091 15658.25 382.99 52977.91 88888.00 2020-03-31 19:21:49.413 091 15658.31 382.96 52977.96 88888.00 2020-03-31 19:21:49.913 091 15658.36 382.94 52978.00 88888.00 2020-03-31 19:21:50.413 091 15658.37 382.92 52977.90 88888.00 2020-03-31 19:21:50.913 091 15658.40 382.91 52977.83 88888.00 2020-03-31 19:21:51.413 091 15658.43 382.90 52977.82 88888.00 2020-03-31 19:21:51.913 091 15658.43 382.90 52977.84 88888.00 2020-03-31 19:21:52.413 091 15658.41 382.85 52977.83 88888.00 2020-03-31 19:21:52.913 091 15658.45 382.80 52977.79 88888.00 2020-03-31 19:21:53.413 091 15658.49 382.74 52977.76 88888.00 2020-03-31 19:21:53.913 091 15658.51 382.73 52977.78 88888.00 2020-03-31 19:21:54.413 091 15658.59 382.72 52977.76 88888.00 2020-03-31 19:21:55.413 091 15658.71 382.72 52977.71 88888.00 2020-03-31 19:21:55.913 091 15658.76 382.72 52977.72 88888.00 2020-03-31 19:21:56.413 091 15658.80 382.73 52977.67 88888.00 2020-03-31 19:21:56.913 091 15658.80 382.71 52977.63 88888.00 2020-03-31 19:21:57.413 091 15658.82 382.71 52977.60 88888.00 2020-03-31 19:21:57.913 091 15658.85 382.72 52977.63 88888.00 2020-03-31 19:21:58.413 091 15658.86 382.70 52977.59 88888.00 2020-03-31 19:21:58.913 091 15658.89 382.70 52977.56 88888.00 2020-03-31 19:21:59.413 091 15658.94 382.69 52977.51 88888.00 2020-03-31 19:21:59.913 091 15659.00 382.70 52977.51 88888.00 2020-03-31 19:22:00.413 091 15659.00 382.73 52977.49 88888.00 2020-03-31 19:22:00.913 091 15659.03 382.72 52977.49 88888.00 2020-03-31 19:22:01.413 091 15659.05 382.75 52977.54 88888.00 2020-03-31 19:22:01.913 091 15659.07 382.75 52977.58 88888.00 2020-03-31 19:22:02.413 091 15659.07 382.74 52977.66 88888.00 2020-03-31 19:22:02.913 091 15659.10 382.79 52977.62 88888.00 2020-03-31 19:22:03.413 091 15659.11 382.82 52977.54 88888.00 2020-03-31 19:22:03.913 091 15659.10 382.82 52977.54 88888.00 2020-03-31 19:22:04.413 091 15659.14 382.85 52977.57 88888.00 2020-03-31 19:22:04.913 091 15659.13 382.86 52977.59 88888.00 2020-03-31 19:22:05.413 091 15659.11 382.90 52977.58 88888.00 2020-03-31 19:22:05.913 091 15659.18 382.94 52977.59 88888.00 2020-03-31 19:22:06.413 091 15659.15 382.97 52977.58 88888.00 2020-03-31 19:22:06.913 091 15659.14 382.96 52977.55 88888.00 2020-03-31 19:22:07.413 091 15659.13 382.99 52977.55 88888.00 2020-03-31 19:22:07.913 091 15659.09 383.00 52977.61 88888.00 2020-03-31 19:22:08.413 091 15659.13 383.03 52977.62 88888.00 2020-03-31 19:22:08.913 091 15659.09 383.08 52977.67 88888.00 2020-03-31 19:22:09.413 091 15659.08 383.08 52977.69 88888.00 2020-03-31 19:22:09.913 091 15659.10 383.11 52977.77 88888.00 2020-03-31 19:22:10.413 091 15659.14 383.15 52977.83 88888.00 2020-03-31 19:22:10.913 091 15659.09 383.17 52977.83 88888.00 2020-03-31 19:22:11.413 091 15659.07 383.17 52977.85 88888.00 2020-03-31 19:22:11.913 091 15659.03 383.24 52977.91 88888.00 2020-03-31 19:22:12.413 091 15659.00 383.29 52977.92 88888.00 2020-03-31 19:22:12.913 091 15658.94 383.30 52977.97 88888.00 2020-03-31 19:22:13.413 091 15658.89 383.32 52977.91 88888.00 2020-03-31 19:22:13.913 091 15658.88 383.33 52977.86 88888.00 2020-03-31 19:22:14.413 091 15658.85 383.38 52977.99 88888.00 2020-03-31 19:22:14.913 091 15658.78 383.38 52978.02 88888.00 2020-03-31 19:22:15.413 091 15658.77 383.39 52978.05 88888.00 2020-03-31 19:22:15.913 091 15658.72 383.43 52978.09 88888.00 2020-03-31 19:22:16.413 091 15658.69 383.49 52978.13 88888.00 2020-03-31 19:22:16.913 091 15658.65 383.53 52978.20 88888.00 2020-03-31 19:22:17.413 091 15658.62 383.55 52978.23 88888.00 2020-03-31 19:22:17.913 091 15658.61 383.59 52978.20 88888.00 2020-03-31 19:22:18.413 091 15658.53 383.63 52978.24 88888.00 2020-03-31 19:22:18.913 091 15658.52 383.61 52978.34 88888.00 2020-03-31 19:22:19.413 091 15658.52 383.64 52978.40 88888.00 2020-03-31 19:22:19.913 091 15658.55 383.66 52978.37 88888.00 2020-03-31 19:22:20.413 091 15658.45 383.69 52978.36 88888.00 2020-03-31 19:22:20.913 091 15658.42 383.76 52978.36 88888.00 2020-03-31 19:22:21.413 091 15658.42 383.80 52978.38 88888.00 2020-03-31 19:22:21.913 091 15658.37 383.80 52978.45 88888.00 2020-03-31 19:22:22.413 091 15658.34 383.81 52978.47 88888.00 2020-03-31 19:22:22.913 091 15658.37 383.78 52978.47 88888.00 2020-03-31 19:22:23.413 091 15658.38 383.80 52978.53 88888.00 2020-03-31 19:22:23.913 091 15658.27 383.81 52978.56 88888.00 2020-03-31 19:22:24.413 091 15658.25 383.81 52978.56 88888.00 2020-03-31 19:22:24.913 091 15658.23 383.84 52978.56 88888.00 2020-03-31 19:22:25.413 091 15658.22 383.87 52978.59 88888.00 2020-03-31 19:22:25.913 091 15658.14 383.91 52978.62 88888.00 2020-03-31 19:22:26.913 091 15658.07 383.94 52978.71 88888.00 2020-03-31 19:22:27.413 091 15658.06 383.94 52978.74 88888.00 2020-03-31 19:22:27.913 091 15657.96 384.01 52978.79 88888.00 2020-03-31 19:22:28.413 091 15657.89 384.03 52978.81 88888.00 2020-03-31 19:22:28.913 091 15657.89 384.02 52978.86 88888.00 2020-03-31 19:22:29.413 091 15657.86 384.02 52978.87 88888.00 2020-03-31 19:22:29.913 091 15657.77 384.02 52978.93 88888.00 2020-03-31 19:22:30.413 091 15657.66 384.06 52978.96 88888.00 2020-03-31 19:22:30.913 091 15657.54 384.08 52978.97 88888.00 2020-03-31 19:22:31.413 091 15657.51 384.08 52978.96 88888.00 2020-03-31 19:22:31.913 091 15657.44 384.12 52978.97 88888.00 2020-03-31 19:22:32.413 091 15657.38 384.13 52978.97 88888.00 2020-03-31 19:22:32.913 091 15657.35 384.12 52979.00 88888.00 2020-03-31 19:22:33.413 091 15657.28 384.13 52979.07 88888.00 2020-03-31 19:22:33.913 091 15657.23 384.13 52979.04 88888.00 2020-03-31 19:22:34.413 091 15657.18 384.17 52979.03 88888.00 2020-03-31 19:22:34.913 091 15657.11 384.19 52979.06 88888.00 2020-03-31 19:22:35.413 091 15657.09 384.18 52979.13 88888.00 2020-03-31 19:22:35.913 091 15657.07 384.18 52979.15 88888.00 2020-03-31 19:22:36.913 091 15656.96 384.20 52979.17 88888.00 2020-03-31 19:22:37.413 091 15656.94 384.17 52979.18 88888.00 2020-03-31 19:22:37.913 091 15656.94 384.22 52979.17 88888.00 2020-03-31 19:22:38.413 091 15656.92 384.20 52979.17 88888.00 2020-03-31 19:22:38.913 091 15656.86 384.22 52979.17 88888.00 2020-03-31 19:22:39.413 091 15656.82 384.22 52979.14 88888.00 2020-03-31 19:22:39.913 091 15656.84 384.21 52979.19 88888.00 2020-03-31 19:22:40.413 091 15656.83 384.21 52979.18 88888.00 2020-03-31 19:22:40.913 091 15656.83 384.20 52979.24 88888.00 2020-03-31 19:22:41.413 091 15656.77 384.21 52979.17 88888.00 2020-03-31 19:22:41.913 091 15656.74 384.20 52979.10 88888.00 2020-03-31 19:22:42.413 091 15656.80 384.19 52979.06 88888.00 2020-03-31 19:22:42.913 091 15656.78 384.17 52979.05 88888.00 2020-03-31 19:22:43.413 091 15656.77 384.12 52979.02 88888.00 2020-03-31 19:22:43.913 091 15656.75 384.11 52979.00 88888.00 2020-03-31 19:22:44.413 091 15656.78 384.17 52979.03 88888.00 2020-03-31 19:22:44.913 091 15656.81 384.13 52979.07 88888.00 2020-03-31 19:22:45.413 091 15656.82 384.11 52979.07 88888.00 2020-03-31 19:22:45.913 091 15656.83 384.08 52979.01 88888.00 2020-03-31 19:22:46.413 091 15656.82 384.08 52979.01 88888.00 2020-03-31 19:22:46.913 091 15656.84 384.07 52979.07 88888.00 2020-03-31 19:22:47.413 091 15656.86 384.03 52979.10 88888.00 2020-03-31 19:22:47.913 091 15656.87 384.02 52979.04 88888.00 2020-03-31 19:22:48.413 091 15656.97 383.99 52978.97 88888.00 2020-03-31 19:22:48.913 091 15656.99 383.99 52978.90 88888.00 2020-03-31 19:22:49.413 091 15656.99 383.95 52978.81 88888.00 2020-03-31 19:22:49.913 091 15656.99 383.91 52978.77 88888.00 2020-03-31 19:22:50.413 091 15657.02 383.89 52978.78 88888.00 2020-03-31 19:22:50.913 091 15656.99 383.84 52978.80 88888.00 2020-03-31 19:22:51.413 091 15656.99 383.82 52978.80 88888.00 2020-03-31 19:22:51.913 091 15657.06 383.80 52978.80 88888.00 2020-03-31 19:22:52.413 091 15657.08 383.70 52978.74 88888.00 2020-03-31 19:22:52.913 091 15657.10 383.64 52978.72 88888.00 2020-03-31 19:22:53.413 091 15657.10 383.65 52978.65 88888.00 2020-03-31 19:22:53.913 091 15657.14 383.60 52978.62 88888.00 2020-03-31 19:22:54.413 091 15657.14 383.59 52978.63 88888.00 2020-03-31 19:22:54.913 091 15657.15 383.55 52978.52 88888.00 2020-03-31 19:22:55.413 091 15657.16 383.53 52978.53 88888.00 2020-03-31 19:22:55.913 091 15657.20 383.51 52978.52 88888.00 2020-03-31 19:22:56.413 091 15657.23 383.50 52978.47 88888.00 2020-03-31 19:22:56.913 091 15657.20 383.48 52978.42 88888.00 2020-03-31 19:22:57.413 091 15657.25 383.47 52978.39 88888.00 2020-03-31 19:22:58.413 091 15657.29 383.42 52978.34 88888.00 2020-03-31 19:22:58.913 091 15657.37 383.41 52978.34 88888.00 2020-03-31 19:22:59.413 091 15657.37 383.40 52978.33 88888.00 2020-03-31 19:22:59.913 091 15657.41 383.38 52978.29 88888.00 2020-03-31 19:23:00.413 091 15657.37 383.39 52978.21 88888.00 2020-03-31 19:23:00.913 091 15657.41 383.37 52978.17 88888.00 2020-03-31 19:23:01.413 091 15657.47 383.37 52978.17 88888.00 2020-03-31 19:23:01.913 091 15657.47 383.38 52978.17 88888.00 2020-03-31 19:23:02.413 091 15657.50 383.43 52978.14 88888.00 2020-03-31 19:23:02.913 091 15657.48 383.43 52978.09 88888.00 2020-03-31 19:23:03.413 091 15657.45 383.35 52978.05 88888.00 2020-03-31 19:23:03.913 091 15657.47 383.39 52978.00 88888.00 2020-03-31 19:23:04.413 091 15657.52 383.43 52977.97 88888.00 2020-03-31 19:23:04.913 091 15657.48 383.42 52977.99 88888.00 2020-03-31 19:23:05.413 091 15657.52 383.43 52978.01 88888.00 2020-03-31 19:23:05.913 091 15657.54 383.46 52978.01 88888.00 2020-03-31 19:23:06.413 091 15657.55 383.49 52978.02 88888.00 2020-03-31 19:23:06.913 091 15657.56 383.56 52978.00 88888.00 2020-03-31 19:23:07.413 091 15657.56 383.55 52977.98 88888.00 2020-03-31 19:23:07.913 091 15657.51 383.53 52978.00 88888.00 2020-03-31 19:23:08.413 091 15657.46 383.52 52978.03 88888.00 2020-03-31 19:23:08.913 091 15657.50 383.48 52978.02 88888.00 2020-03-31 19:23:09.413 091 15657.53 383.49 52978.00 88888.00 2020-03-31 19:23:09.913 091 15657.53 383.53 52978.00 88888.00 2020-03-31 19:23:10.413 091 15657.52 383.58 52978.00 88888.00 2020-03-31 19:23:10.913 091 15657.48 383.63 52977.97 88888.00 2020-03-31 19:23:11.413 091 15657.45 383.64 52977.97 88888.00 2020-03-31 19:23:11.913 091 15657.46 383.63 52978.03 88888.00 2020-03-31 19:23:12.413 091 15657.46 383.65 52978.04 88888.00 2020-03-31 19:23:12.913 091 15657.47 383.67 52978.01 88888.00 2020-03-31 19:23:13.413 091 15657.46 383.67 52978.01 88888.00 2020-03-31 19:23:13.913 091 15657.45 383.68 52978.03 88888.00 2020-03-31 19:23:14.413 091 15657.48 383.70 52978.05 88888.00 2020-03-31 19:23:14.913 091 15657.50 383.72 52978.11 88888.00 2020-03-31 19:23:15.413 091 15657.51 383.76 52978.17 88888.00 2020-03-31 19:23:15.913 091 15657.59 383.77 52978.19 88888.00 2020-03-31 19:23:16.413 091 15657.57 383.74 52978.19 88888.00 2020-03-31 19:23:16.913 091 15657.54 383.74 52978.15 88888.00 2020-03-31 19:23:17.413 091 15657.54 383.76 52978.18 88888.00 2020-03-31 19:23:17.913 091 15657.55 383.77 52978.20 88888.00 2020-03-31 19:23:18.413 091 15657.57 383.81 52978.15 88888.00 2020-03-31 19:23:18.913 091 15657.61 383.85 52978.19 88888.00 2020-03-31 19:23:19.413 091 15657.66 383.85 52978.18 88888.00 2020-03-31 19:23:19.913 091 15657.68 383.86 52978.17 88888.00 2020-03-31 19:23:20.413 091 15657.70 383.85 52978.16 88888.00 2020-03-31 19:23:20.913 091 15657.73 383.83 52978.18 88888.00 2020-03-31 19:23:21.413 091 15657.69 383.85 52978.23 88888.00 2020-03-31 19:23:21.913 091 15657.71 383.82 52978.24 88888.00 2020-03-31 19:23:22.413 091 15657.73 383.78 52978.29 88888.00 2020-03-31 19:23:22.913 091 15657.74 383.76 52978.37 88888.00 2020-03-31 19:23:23.413 091 15657.74 383.76 52978.40 88888.00 2020-03-31 19:23:23.913 091 15657.77 383.80 52978.35 88888.00 2020-03-31 19:23:24.413 091 15657.80 383.81 52978.39 88888.00 2020-03-31 19:23:24.913 091 15657.81 383.73 52978.37 88888.00 2020-03-31 19:23:25.413 091 15657.83 383.67 52978.34 88888.00 2020-03-31 19:23:25.913 091 15657.84 383.63 52978.35 88888.00 2020-03-31 19:23:26.413 091 15657.84 383.61 52978.36 88888.00 2020-03-31 19:23:26.913 091 15657.84 383.63 52978.29 88888.00 2020-03-31 19:23:27.413 091 15657.83 383.63 52978.32 88888.00 2020-03-31 19:23:27.913 091 15657.82 383.58 52978.34 88888.00 2020-03-31 19:23:28.413 091 15657.84 383.51 52978.35 88888.00 2020-03-31 19:23:28.913 091 15657.84 383.51 52978.34 88888.00 2020-03-31 19:23:29.413 091 15657.81 383.49 52978.32 88888.00 2020-03-31 19:23:29.913 091 15657.84 383.50 52978.38 88888.00 2020-03-31 19:23:30.413 091 15657.88 383.47 52978.40 88888.00 2020-03-31 19:23:30.913 091 15657.90 383.47 52978.37 88888.00 2020-03-31 19:23:31.413 091 15657.91 383.44 52978.34 88888.00 2020-03-31 19:23:31.913 091 15657.95 383.41 52978.35 88888.00 2020-03-31 19:23:32.413 091 15657.89 383.38 52978.35 88888.00 2020-03-31 19:23:32.913 091 15657.89 383.33 52978.36 88888.00 2020-03-31 19:23:33.413 091 15657.88 383.34 52978.32 88888.00 2020-03-31 19:23:33.913 091 15657.86 383.34 52978.29 88888.00 2020-03-31 19:23:34.413 091 15657.88 383.34 52978.24 88888.00 2020-03-31 19:23:34.913 091 15657.84 383.32 52978.24 88888.00 2020-03-31 19:23:35.413 091 15657.86 383.32 52978.23 88888.00 2020-03-31 19:23:35.913 091 15657.83 383.29 52978.24 88888.00 2020-03-31 19:23:36.413 091 15657.86 383.26 52978.23 88888.00 2020-03-31 19:23:36.913 091 15657.83 383.27 52978.22 88888.00 2020-03-31 19:23:37.413 091 15657.80 383.31 52978.21 88888.00 2020-03-31 19:23:37.913 091 15657.80 383.27 52978.24 88888.00 2020-03-31 19:23:38.413 091 15657.83 383.25 52978.25 88888.00 2020-03-31 19:23:38.913 091 15657.82 383.23 52978.26 88888.00 2020-03-31 19:23:39.913 091 15657.79 383.22 52978.24 88888.00 2020-03-31 19:23:40.413 091 15657.77 383.25 52978.21 88888.00 2020-03-31 19:23:40.913 091 15657.78 383.24 52978.29 88888.00 2020-03-31 19:23:41.413 091 15657.80 383.24 52978.29 88888.00 2020-03-31 19:23:41.913 091 15657.75 383.20 52978.32 88888.00 2020-03-31 19:23:42.413 091 15657.71 383.22 52978.31 88888.00 2020-03-31 19:23:42.913 091 15657.73 383.21 52978.26 88888.00 2020-03-31 19:23:43.413 091 15657.72 383.18 52978.31 88888.00 2020-03-31 19:23:43.913 091 15657.69 383.18 52978.32 88888.00 2020-03-31 19:23:44.413 091 15657.65 383.22 52978.33 88888.00 2020-03-31 19:23:44.913 091 15657.64 383.22 52978.38 88888.00 2020-03-31 19:23:45.413 091 15657.64 383.20 52978.39 88888.00 2020-03-31 19:23:45.913 091 15657.59 383.18 52978.35 88888.00 2020-03-31 19:23:46.413 091 15657.50 383.20 52978.35 88888.00 2020-03-31 19:23:46.913 091 15657.44 383.20 52978.34 88888.00 2020-03-31 19:23:47.913 091 15657.38 383.23 52978.33 88888.00 2020-03-31 19:23:48.413 091 15657.36 383.22 52978.36 88888.00 2020-03-31 19:23:48.913 091 15657.33 383.23 52978.35 88888.00 2020-03-31 19:23:49.413 091 15657.29 383.26 52978.32 88888.00 2020-03-31 19:23:49.913 091 15657.27 383.31 52978.35 88888.00 2020-03-31 19:23:50.413 091 15657.26 383.27 52978.42 88888.00 2020-03-31 19:23:50.913 091 15657.29 383.26 52978.50 88888.00 2020-03-31 19:23:51.413 091 15657.24 383.25 52978.55 88888.00 2020-03-31 19:23:51.913 091 15657.25 383.27 52978.49 88888.00 2020-03-31 19:23:52.413 091 15657.26 383.30 52978.46 88888.00 2020-03-31 19:23:52.913 091 15657.24 383.37 52978.47 88888.00 2020-03-31 19:23:53.413 091 15657.17 383.40 52978.40 88888.00 2020-03-31 19:23:53.913 091 15657.09 383.37 52978.38 88888.00 2020-03-31 19:23:54.413 091 15657.06 383.40 52978.44 88888.00 2020-03-31 19:23:54.913 091 15657.06 383.40 52978.51 88888.00 2020-03-31 19:23:55.413 091 15657.09 383.38 52978.44 88888.00 2020-03-31 19:23:55.913 091 15657.05 383.41 52978.42 88888.00 2020-03-31 19:23:56.413 091 15657.00 383.40 52978.41 88888.00 2020-03-31 19:23:56.913 091 15656.93 383.40 52978.41 88888.00 2020-03-31 19:23:57.913 091 15657.02 383.46 52978.39 88888.00 2020-03-31 19:23:58.413 091 15657.02 383.48 52978.38 88888.00 2020-03-31 19:23:58.913 091 15657.01 383.46 52978.36 88888.00 2020-03-31 19:23:59.413 091 15657.00 383.47 52978.36 88888.00 2020-03-31 19:23:59.913 091 15656.98 383.46 52978.38 88888.00 2020-03-31 19:24:00.413 091 15656.94 383.44 52978.40 88888.00 2020-03-31 19:24:00.913 091 15656.92 383.44 52978.45 88888.00 2020-03-31 19:24:01.413 091 15656.91 383.48 52978.43 88888.00 2020-03-31 19:24:01.913 091 15656.91 383.47 52978.45 88888.00 2020-03-31 19:24:02.413 091 15656.88 383.51 52978.45 88888.00 2020-03-31 19:24:02.913 091 15656.81 383.49 52978.40 88888.00 2020-03-31 19:24:03.413 091 15656.80 383.43 52978.37 88888.00 2020-03-31 19:24:03.913 091 15656.83 383.42 52978.40 88888.00 2020-03-31 19:24:04.413 091 15656.83 383.44 52978.40 88888.00 2020-03-31 19:24:04.913 091 15656.84 383.42 52978.43 88888.00 2020-03-31 19:24:05.413 091 15656.86 383.40 52978.42 88888.00 2020-03-31 19:24:05.913 091 15656.81 383.38 52978.43 88888.00 2020-03-31 19:24:06.413 091 15656.77 383.35 52978.46 88888.00 2020-03-31 19:24:06.913 091 15656.73 383.35 52978.49 88888.00 2020-03-31 19:24:07.913 091 15656.73 383.35 52978.39 88888.00 2020-03-31 19:24:08.413 091 15656.74 383.33 52978.35 88888.00 2020-03-31 19:24:08.913 091 15656.75 383.33 52978.34 88888.00 2020-03-31 19:24:09.413 091 15656.78 383.33 52978.33 88888.00 2020-03-31 19:24:09.913 091 15656.74 383.34 52978.31 88888.00 2020-03-31 19:24:10.413 091 15656.74 383.32 52978.34 88888.00 2020-03-31 19:24:11.413 091 15656.74 383.30 52978.29 88888.00 2020-03-31 19:24:11.913 091 15656.73 383.34 52978.29 88888.00 2020-03-31 19:24:12.413 091 15656.69 383.40 52978.27 88888.00 2020-03-31 19:24:12.913 091 15656.73 383.39 52978.25 88888.00 2020-03-31 19:24:13.413 091 15656.71 383.38 52978.21 88888.00 2020-03-31 19:24:13.913 091 15656.72 383.40 52978.24 88888.00 2020-03-31 19:24:14.413 091 15656.72 383.40 52978.32 88888.00 2020-03-31 19:24:14.913 091 15656.78 383.43 52978.33 88888.00 2020-03-31 19:24:15.413 091 15656.79 383.44 52978.33 88888.00 2020-03-31 19:24:15.913 091 15656.87 383.46 52978.34 88888.00 2020-03-31 19:24:16.413 091 15656.89 383.47 52978.36 88888.00 2020-03-31 19:24:16.913 091 15656.89 383.53 52978.30 88888.00 2020-03-31 19:24:17.413 091 15656.89 383.60 52978.21 88888.00 2020-03-31 19:24:17.913 091 15656.90 383.55 52978.20 88888.00 2020-03-31 19:24:18.413 091 15656.92 383.55 52978.21 88888.00 2020-03-31 19:24:18.913 091 15656.97 383.57 52978.22 88888.00 2020-03-31 19:24:19.413 091 15656.97 383.58 52978.25 88888.00 2020-03-31 19:24:19.913 091 15656.94 383.58 52978.26 88888.00 2020-03-31 19:24:20.413 091 15656.99 383.56 52978.32 88888.00 2020-03-31 19:24:20.913 091 15656.99 383.58 52978.34 88888.00 2020-03-31 19:24:21.413 091 15657.01 383.53 52978.34 88888.00 2020-03-31 19:24:21.913 091 15657.08 383.50 52978.35 88888.00 2020-03-31 19:24:22.413 091 15657.08 383.51 52978.30 88888.00 2020-03-31 19:24:22.913 091 15657.09 383.53 52978.29 88888.00 2020-03-31 19:24:23.413 091 15657.08 383.51 52978.31 88888.00 2020-03-31 19:24:23.913 091 15657.08 383.51 52978.32 88888.00 2020-03-31 19:24:24.413 091 15657.09 383.51 52978.34 88888.00 2020-03-31 19:24:24.913 091 15657.15 383.48 52978.32 88888.00 2020-03-31 19:24:25.413 091 15657.16 383.44 52978.27 88888.00 2020-03-31 19:24:25.913 091 15657.19 383.42 52978.26 88888.00 2020-03-31 19:24:26.413 091 15657.18 383.38 52978.32 88888.00 2020-03-31 19:24:26.913 091 15657.16 383.35 52978.30 88888.00 2020-03-31 19:24:27.413 091 15657.21 383.34 52978.29 88888.00 2020-03-31 19:24:27.913 091 15657.30 383.33 52978.32 88888.00 2020-03-31 19:24:28.413 091 15657.34 383.30 52978.31 88888.00 2020-03-31 19:24:28.913 091 15657.35 383.25 52978.24 88888.00 2020-03-31 19:24:29.413 091 15657.38 383.21 52978.20 88888.00 2020-03-31 19:24:29.913 091 15657.37 383.17 52978.10 88888.00 2020-03-31 19:24:30.413 091 15657.42 383.12 52978.09 88888.00 2020-03-31 19:24:30.913 091 15657.43 383.11 52978.03 88888.00 2020-03-31 19:24:31.413 091 15657.45 383.09 52978.02 88888.00 2020-03-31 19:24:31.913 091 15657.51 383.05 52978.00 88888.00 2020-03-31 19:24:32.413 091 15657.57 383.01 52977.96 88888.00 2020-03-31 19:24:32.913 091 15657.66 383.08 52977.97 88888.00 2020-03-31 19:24:33.413 091 15657.68 383.05 52977.92 88888.00 2020-03-31 19:24:33.913 091 15657.71 383.05 52977.90 88888.00 2020-03-31 19:24:34.413 091 15657.71 383.03 52977.92 88888.00 2020-03-31 19:24:34.913 091 15657.74 383.00 52977.91 88888.00 2020-03-31 19:24:35.413 091 15657.81 383.00 52977.90 88888.00 2020-03-31 19:24:35.913 091 15657.84 382.99 52977.87 88888.00 2020-03-31 19:24:36.413 091 15657.92 383.04 52977.86 88888.00 2020-03-31 19:24:36.913 091 15657.98 383.03 52977.78 88888.00 2020-03-31 19:24:37.413 091 15658.02 382.98 52977.83 88888.00 2020-03-31 19:24:37.913 091 15658.05 382.98 52977.87 88888.00 2020-03-31 19:24:38.413 091 15658.14 383.01 52977.87 88888.00 2020-03-31 19:24:38.913 091 15658.18 383.06 52977.87 88888.00 2020-03-31 19:24:39.413 091 15658.20 383.09 52977.85 88888.00 2020-03-31 19:24:39.913 091 15658.23 383.14 52977.85 88888.00 2020-03-31 19:24:40.413 091 15658.25 383.17 52977.89 88888.00 2020-03-31 19:24:40.913 091 15658.27 383.23 52977.86 88888.00 2020-03-31 19:24:41.413 091 15658.35 383.24 52977.86 88888.00 2020-03-31 19:24:41.913 091 15658.37 383.27 52977.92 88888.00 2020-03-31 19:24:42.413 091 15658.38 383.30 52977.92 88888.00 2020-03-31 19:24:42.913 091 15658.44 383.33 52977.91 88888.00 2020-03-31 19:24:43.413 091 15658.47 383.35 52977.93 88888.00 2020-03-31 19:24:43.913 091 15658.46 383.40 52977.95 88888.00 2020-03-31 19:24:44.413 091 15658.49 383.44 52977.99 88888.00 2020-03-31 19:24:44.913 091 15658.53 383.44 52978.00 88888.00 2020-03-31 19:24:45.413 091 15658.53 383.49 52978.04 88888.00 2020-03-31 19:24:45.913 091 15658.52 383.48 52978.16 88888.00 2020-03-31 19:24:46.413 091 15658.53 383.50 52978.17 88888.00 2020-03-31 19:24:46.913 091 15658.52 383.51 52978.20 88888.00 2020-03-31 19:24:47.413 091 15658.54 383.53 52978.24 88888.00 2020-03-31 19:24:47.913 091 15658.58 383.59 52978.26 88888.00 2020-03-31 19:24:48.413 091 15658.61 383.59 52978.29 88888.00 2020-03-31 19:24:48.913 091 15658.62 383.57 52978.25 88888.00 2020-03-31 19:24:49.413 091 15658.61 383.59 52978.29 88888.00 2020-03-31 19:24:49.913 091 15658.61 383.60 52978.33 88888.00 2020-03-31 19:24:50.413 091 15658.61 383.64 52978.39 88888.00 2020-03-31 19:24:50.913 091 15658.65 383.64 52978.35 88888.00 2020-03-31 19:24:51.413 091 15658.65 383.64 52978.34 88888.00 2020-03-31 19:24:51.913 091 15658.72 383.67 52978.41 88888.00 2020-03-31 19:24:52.913 091 15658.79 383.67 52978.38 88888.00 2020-03-31 19:24:53.413 091 15658.85 383.65 52978.31 88888.00 2020-03-31 19:24:53.913 091 15658.83 383.65 52978.34 88888.00 2020-03-31 19:24:54.413 091 15658.86 383.61 52978.36 88888.00 2020-03-31 19:24:54.913 091 15658.88 383.60 52978.34 88888.00 2020-03-31 19:24:55.413 091 15658.89 383.58 52978.32 88888.00 2020-03-31 19:24:55.913 091 15658.96 383.58 52978.35 88888.00 2020-03-31 19:24:56.413 091 15659.00 383.57 52978.34 88888.00 2020-03-31 19:24:56.913 091 15659.06 383.55 52978.35 88888.00 2020-03-31 19:24:57.413 091 15659.09 383.49 52978.34 88888.00 2020-03-31 19:24:57.913 091 15659.10 383.49 52978.34 88888.00 2020-03-31 19:24:58.413 091 15659.14 383.49 52978.25 88888.00 2020-03-31 19:24:58.913 091 15659.19 383.43 52978.24 88888.00 2020-03-31 19:24:59.413 091 15659.25 383.42 52978.29 88888.00 2020-03-31 19:24:59.913 091 15659.26 383.38 52978.21 88888.00 2020-03-31 19:25:00.413 091 15659.29 383.33 52978.17 88888.00 2020-03-31 19:25:00.913 091 15659.36 383.33 52978.20 88888.00 2020-03-31 19:25:01.413 091 15659.41 383.34 52978.18 88888.00 2020-03-31 19:25:01.913 091 15659.45 383.29 52978.15 88888.00 2020-03-31 19:25:02.413 091 15659.51 383.23 52978.11 88888.00 2020-03-31 19:25:02.913 091 15659.53 383.21 52978.11 88888.00 2020-03-31 19:25:03.413 091 15659.53 383.23 52978.16 88888.00 2020-03-31 19:25:03.913 091 15659.51 383.22 52978.14 88888.00 2020-03-31 19:25:04.413 091 15659.58 383.23 52978.10 88888.00 2020-03-31 19:25:04.913 091 15659.62 383.20 52978.05 88888.00 2020-03-31 19:25:05.413 091 15659.60 383.17 52978.00 88888.00 2020-03-31 19:25:05.913 091 15659.63 383.13 52978.01 88888.00 2020-03-31 19:25:06.413 091 15659.68 383.08 52978.00 88888.00 2020-03-31 19:25:06.913 091 15659.71 383.09 52978.00 88888.00 2020-03-31 19:25:07.413 091 15659.73 383.11 52978.01 88888.00 2020-03-31 19:25:07.913 091 15659.76 383.08 52977.97 88888.00 2020-03-31 19:25:08.413 091 15659.78 383.08 52977.98 88888.00 2020-03-31 19:25:08.913 091 15659.87 383.09 52978.00 88888.00 2020-03-31 19:25:09.413 091 15659.87 383.07 52978.02 88888.00 2020-03-31 19:25:09.913 091 15659.85 383.06 52978.07 88888.00 2020-03-31 19:25:10.413 091 15659.86 383.08 52978.05 88888.00 2020-03-31 19:25:10.913 091 15659.86 383.15 52978.06 88888.00 2020-03-31 19:25:11.413 091 15659.87 383.17 52977.98 88888.00 2020-03-31 19:25:11.913 091 15659.89 383.14 52977.99 88888.00 2020-03-31 19:25:12.413 091 15659.90 383.14 52977.98 88888.00 2020-03-31 19:25:12.913 091 15659.90 383.14 52978.00 88888.00 2020-03-31 19:25:13.413 091 15659.90 383.13 52978.00 88888.00 2020-03-31 19:25:13.913 091 15659.92 383.15 52977.98 88888.00 2020-03-31 19:25:14.413 091 15659.99 383.18 52977.99 88888.00 2020-03-31 19:25:14.913 091 15660.04 383.18 52978.03 88888.00 2020-03-31 19:25:15.413 091 15660.05 383.17 52978.03 88888.00 2020-03-31 19:25:15.913 091 15660.03 383.14 52978.01 88888.00 2020-03-31 19:25:16.413 091 15659.98 383.16 52978.04 88888.00 2020-03-31 19:25:16.913 091 15660.03 383.17 52978.09 88888.00 2020-03-31 19:25:17.413 091 15660.04 383.24 52978.09 88888.00 2020-03-31 19:25:17.913 091 15660.05 383.25 52978.09 88888.00 2020-03-31 19:25:18.413 091 15660.05 383.26 52978.09 88888.00 2020-03-31 19:25:18.913 091 15660.05 383.29 52978.10 88888.00 2020-03-31 19:25:19.413 091 15660.01 383.29 52978.10 88888.00 2020-03-31 19:25:19.913 091 15660.00 383.32 52978.01 88888.00 2020-03-31 19:25:20.913 091 15660.09 383.35 52978.02 88888.00 2020-03-31 19:25:21.413 091 15660.09 383.34 52978.10 88888.00 2020-03-31 19:25:21.913 091 15660.12 383.32 52978.13 88888.00 2020-03-31 19:25:22.413 091 15660.10 383.31 52978.11 88888.00 2020-03-31 19:25:22.913 091 15660.10 383.32 52978.12 88888.00 2020-03-31 19:25:23.413 091 15660.12 383.37 52978.12 88888.00 2020-03-31 19:25:24.413 091 15660.10 383.41 52978.25 88888.00 2020-03-31 19:25:24.913 091 15660.10 383.41 52978.22 88888.00 2020-03-31 19:25:25.413 091 15660.07 383.37 52978.18 88888.00 2020-03-31 19:25:25.913 091 15660.07 383.35 52978.24 88888.00 2020-03-31 19:25:26.413 091 15660.08 383.30 52978.24 88888.00 2020-03-31 19:25:26.913 091 15660.08 383.25 52978.22 88888.00 2020-03-31 19:25:27.413 091 15660.06 383.20 52978.25 88888.00 2020-03-31 19:25:27.913 091 15660.00 383.22 52978.26 88888.00 2020-03-31 19:25:28.413 091 15659.98 383.18 52978.26 88888.00 2020-03-31 19:25:28.913 091 15659.97 383.17 52978.32 88888.00 2020-03-31 19:25:29.413 091 15659.98 383.18 52978.25 88888.00 2020-03-31 19:25:29.913 091 15659.92 383.16 52978.21 88888.00 2020-03-31 19:25:30.413 091 15659.89 383.15 52978.18 88888.00 2020-03-31 19:25:30.913 091 15659.88 383.09 52978.20 88888.00 2020-03-31 19:25:31.413 091 15659.89 383.06 52978.22 88888.00 2020-03-31 19:25:31.913 091 15659.82 383.06 52978.22 88888.00 2020-03-31 19:25:32.413 091 15659.80 383.05 52978.27 88888.00 2020-03-31 19:25:32.913 091 15659.76 383.07 52978.26 88888.00 2020-03-31 19:25:33.413 091 15659.72 383.07 52978.24 88888.00 2020-03-31 19:25:33.913 091 15659.69 383.08 52978.23 88888.00 2020-03-31 19:25:34.413 091 15659.63 383.11 52978.17 88888.00 2020-03-31 19:25:34.913 091 15659.58 383.09 52978.15 88888.00 2020-03-31 19:25:35.413 091 15659.58 383.08 52978.17 88888.00 2020-03-31 19:25:35.913 091 15659.60 383.05 52978.22 88888.00 2020-03-31 19:25:36.413 091 15659.58 383.06 52978.19 88888.00 2020-03-31 19:25:36.913 091 15659.50 383.05 52978.22 88888.00 2020-03-31 19:25:37.413 091 15659.46 383.06 52978.22 88888.00 2020-03-31 19:25:37.913 091 15659.45 383.08 52978.24 88888.00 2020-03-31 19:25:38.413 091 15659.44 383.11 52978.21 88888.00 2020-03-31 19:25:38.913 091 15659.44 383.11 52978.22 88888.00 2020-03-31 19:25:39.413 091 15659.42 383.12 52978.25 88888.00 2020-03-31 19:25:39.913 091 15659.42 383.16 52978.25 88888.00 2020-03-31 19:25:40.413 091 15659.38 383.17 52978.24 88888.00 2020-03-31 19:25:40.913 091 15659.33 383.18 52978.24 88888.00 2020-03-31 19:25:41.413 091 15659.29 383.21 52978.19 88888.00 2020-03-31 19:25:41.913 091 15659.33 383.23 52978.23 88888.00 2020-03-31 19:25:42.413 091 15659.33 383.17 52978.27 88888.00 2020-03-31 19:25:42.913 091 15659.27 383.15 52978.25 88888.00 2020-03-31 19:25:43.404 091 15659.26 383.17 52978.24 88888.00 2020-03-31 19:25:44.404 091 15659.17 383.14 52978.33 88888.00 2020-03-31 19:25:44.904 091 15659.14 383.15 52978.32 88888.00 2020-03-31 19:25:45.404 091 15659.17 383.17 52978.32 88888.00 2020-03-31 19:25:45.904 091 15659.16 383.17 52978.36 88888.00 2020-03-31 19:25:46.404 091 15659.16 383.14 52978.38 88888.00 2020-03-31 19:25:46.904 091 15659.09 383.09 52978.39 88888.00 2020-03-31 19:25:47.404 091 15659.06 383.09 52978.41 88888.00 2020-03-31 19:25:47.904 091 15659.01 383.08 52978.39 88888.00 2020-03-31 19:25:48.404 091 15658.98 383.09 52978.38 88888.00 2020-03-31 19:25:48.904 091 15658.87 383.04 52978.36 88888.00 2020-03-31 19:25:49.404 091 15658.86 383.00 52978.33 88888.00 2020-03-31 19:25:49.904 091 15658.90 382.98 52978.37 88888.00 2020-03-31 19:25:50.404 091 15658.85 382.97 52978.37 88888.00 2020-03-31 19:25:50.904 091 15658.85 382.97 52978.34 88888.00 2020-03-31 19:25:51.404 091 15658.80 382.96 52978.33 88888.00 2020-03-31 19:25:51.904 091 15658.74 382.95 52978.34 88888.00 2020-03-31 19:25:52.404 091 15658.69 382.88 52978.41 88888.00 2020-03-31 19:25:52.904 091 15658.70 382.87 52978.42 88888.00 2020-03-31 19:25:53.404 091 15658.71 382.87 52978.39 88888.00 2020-03-31 19:25:53.904 091 15658.71 382.86 52978.36 88888.00 2020-03-31 19:25:54.404 091 15658.68 382.87 52978.35 88888.00 2020-03-31 19:25:54.904 091 15658.68 382.85 52978.33 88888.00 2020-03-31 19:25:55.404 091 15658.60 382.86 52978.30 88888.00 2020-03-31 19:25:55.904 091 15658.59 382.80 52978.27 88888.00 2020-03-31 19:25:56.404 091 15658.53 382.79 52978.26 88888.00 2020-03-31 19:25:56.904 091 15658.49 382.79 52978.27 88888.00 2020-03-31 19:25:57.404 091 15658.44 382.78 52978.24 88888.00 2020-03-31 19:25:57.904 091 15658.44 382.81 52978.22 88888.00 2020-03-31 19:25:58.404 091 15658.43 382.81 52978.15 88888.00 2020-03-31 19:25:58.904 091 15658.46 382.78 52978.14 88888.00 2020-03-31 19:25:59.404 091 15658.47 382.78 52978.14 88888.00 2020-03-31 19:25:59.904 091 15658.43 382.75 52978.16 88888.00 2020-03-31 19:26:00.404 091 15658.42 382.80 52978.17 88888.00 2020-03-31 19:26:00.904 091 15658.36 382.83 52978.17 88888.00 2020-03-31 19:26:01.404 091 15658.33 382.86 52978.18 88888.00 2020-03-31 19:26:01.904 091 15658.32 382.89 52978.17 88888.00 2020-03-31 19:26:02.404 091 15658.26 382.90 52978.18 88888.00 2020-03-31 19:26:02.904 091 15658.25 382.95 52978.14 88888.00 2020-03-31 19:26:03.404 091 15658.20 383.03 52978.14 88888.00 2020-03-31 19:26:03.904 091 15658.11 383.07 52978.20 88888.00 2020-03-31 19:26:04.404 091 15658.16 383.06 52978.19 88888.00 2020-03-31 19:26:04.904 091 15658.16 383.08 52978.23 88888.00 2020-03-31 19:26:05.404 091 15658.16 383.11 52978.30 88888.00 2020-03-31 19:26:05.904 091 15658.15 383.14 52978.35 88888.00 2020-03-31 19:26:06.404 091 15658.15 383.15 52978.36 88888.00 2020-03-31 19:26:06.904 091 15658.13 383.17 52978.43 88888.00 2020-03-31 19:26:07.404 091 15658.10 383.22 52978.44 88888.00 2020-03-31 19:26:07.904 091 15658.09 383.25 52978.44 88888.00 2020-03-31 19:26:08.404 091 15658.11 383.27 52978.46 88888.00 2020-03-31 19:26:08.904 091 15658.08 383.30 52978.50 88888.00 2020-03-31 19:26:09.404 091 15658.06 383.26 52978.46 88888.00 2020-03-31 19:26:09.904 091 15658.00 383.26 52978.50 88888.00 2020-03-31 19:26:10.404 091 15657.98 383.29 52978.56 88888.00 2020-03-31 19:26:10.904 091 15657.95 383.29 52978.54 88888.00 2020-03-31 19:26:11.404 091 15657.89 383.26 52978.55 88888.00 2020-03-31 19:26:11.904 091 15657.92 383.27 52978.56 88888.00 2020-03-31 19:26:12.404 091 15657.91 383.32 52978.60 88888.00 2020-03-31 19:26:12.904 091 15657.92 383.34 52978.61 88888.00 2020-03-31 19:26:13.404 091 15657.93 383.29 52978.65 88888.00 2020-03-31 19:26:13.904 091 15657.92 383.29 52978.64 88888.00 2020-03-31 19:26:14.404 091 15657.92 383.29 52978.63 88888.00 2020-03-31 19:26:14.904 091 15657.93 383.35 52978.63 88888.00 2020-03-31 19:26:15.904 091 15657.95 383.31 52978.61 88888.00 2020-03-31 19:26:16.404 091 15657.93 383.27 52978.58 88888.00 2020-03-31 19:26:16.904 091 15657.92 383.25 52978.55 88888.00 2020-03-31 19:26:17.404 091 15657.90 383.30 52978.49 88888.00 2020-03-31 19:26:17.904 091 15657.93 383.30 52978.40 88888.00 2020-03-31 19:26:18.404 091 15657.92 383.29 52978.39 88888.00 2020-03-31 19:26:18.904 091 15657.90 383.27 52978.35 88888.00 2020-03-31 19:26:19.404 091 15657.95 383.31 52978.39 88888.00 2020-03-31 19:26:19.904 091 15657.97 383.31 52978.40 88888.00 2020-03-31 19:26:20.404 091 15657.97 383.30 52978.39 88888.00 2020-03-31 19:26:20.904 091 15657.99 383.27 52978.35 88888.00 2020-03-31 19:26:21.404 091 15658.00 383.29 52978.37 88888.00 2020-03-31 19:26:21.904 091 15658.00 383.33 52978.38 88888.00 2020-03-31 19:26:22.404 091 15658.00 383.33 52978.40 88888.00 2020-03-31 19:26:22.904 091 15658.01 383.35 52978.34 88888.00 2020-03-31 19:26:23.404 091 15658.00 383.39 52978.25 88888.00 2020-03-31 19:26:23.904 091 15658.01 383.40 52978.24 88888.00 2020-03-31 19:26:24.404 091 15658.05 383.43 52978.22 88888.00 2020-03-31 19:26:24.904 091 15658.05 383.46 52978.19 88888.00 2020-03-31 19:26:25.404 091 15658.05 383.49 52978.19 88888.00 2020-03-31 19:26:25.904 091 15658.06 383.49 52978.19 88888.00 2020-03-31 19:26:26.404 091 15658.10 383.53 52978.18 88888.00 2020-03-31 19:26:26.904 091 15658.15 383.53 52978.18 88888.00 2020-03-31 19:26:27.404 091 15658.13 383.58 52978.14 88888.00 2020-03-31 19:26:27.904 091 15658.15 383.59 52978.16 88888.00 2020-03-31 19:26:28.404 091 15658.10 383.61 52978.15 88888.00 2020-03-31 19:26:28.904 091 15658.10 383.65 52978.14 88888.00 2020-03-31 19:26:29.404 091 15658.08 383.67 52978.15 88888.00 2020-03-31 19:26:29.904 091 15658.14 383.73 52978.17 88888.00 2020-03-31 19:26:30.404 091 15658.11 383.78 52978.17 88888.00 2020-03-31 19:26:30.904 091 15658.15 383.73 52978.15 88888.00 2020-03-31 19:26:31.404 091 15658.17 383.74 52978.11 88888.00 2020-03-31 19:26:31.904 091 15658.09 383.77 52978.16 88888.00 2020-03-31 19:26:32.404 091 15658.07 383.78 52978.13 88888.00 2020-03-31 19:26:32.904 091 15658.07 383.81 52978.18 88888.00 2020-03-31 19:26:33.404 091 15658.07 383.84 52978.19 88888.00 2020-03-31 19:26:33.904 091 15658.08 383.86 52978.11 88888.00 2020-03-31 19:26:34.404 091 15658.08 383.89 52978.09 88888.00 2020-03-31 19:26:34.904 091 15658.14 383.90 52978.11 88888.00 2020-03-31 19:26:35.404 091 15658.16 383.95 52978.10 88888.00 2020-03-31 19:26:35.904 091 15658.13 383.94 52978.11 88888.00 2020-03-31 19:26:36.404 091 15658.18 383.93 52978.10 88888.00 2020-03-31 19:26:36.904 091 15658.16 383.91 52978.12 88888.00 2020-03-31 19:26:37.404 091 15658.14 383.89 52978.14 88888.00 2020-03-31 19:26:37.904 091 15658.16 383.91 52978.19 88888.00 2020-03-31 19:26:38.404 091 15658.20 383.90 52978.20 88888.00 2020-03-31 19:26:38.904 091 15658.25 383.90 52978.16 88888.00 2020-03-31 19:26:39.404 091 15658.28 383.91 52978.13 88888.00 2020-03-31 19:26:39.904 091 15658.32 383.91 52978.09 88888.00 2020-03-31 19:26:40.404 091 15658.31 383.91 52978.15 88888.00 2020-03-31 19:26:40.904 091 15658.34 383.92 52978.17 88888.00 2020-03-31 19:26:41.404 091 15658.36 383.92 52978.18 88888.00 2020-03-31 19:26:41.904 091 15658.40 383.98 52978.14 88888.00 2020-03-31 19:26:42.404 091 15658.38 383.99 52978.13 88888.00 2020-03-31 19:26:42.904 091 15658.41 383.99 52978.10 88888.00 2020-03-31 19:26:43.404 091 15658.41 383.99 52978.09 88888.00 2020-03-31 19:26:43.904 091 15658.43 383.99 52978.12 88888.00 2020-03-31 19:26:44.404 091 15658.51 384.01 52978.14 88888.00 2020-03-31 19:26:44.904 091 15658.60 383.99 52978.13 88888.00 2020-03-31 19:26:45.404 091 15658.68 383.96 52978.18 88888.00 2020-03-31 19:26:45.904 091 15658.70 383.96 52978.17 88888.00 2020-03-31 19:26:46.404 091 15658.69 384.01 52978.13 88888.00 2020-03-31 19:26:46.904 091 15658.70 384.07 52978.12 88888.00 2020-03-31 19:26:47.404 091 15658.69 384.03 52978.15 88888.00 2020-03-31 19:26:47.904 091 15658.69 384.03 52978.17 88888.00 2020-03-31 19:26:48.404 091 15658.74 384.03 52978.17 88888.00 2020-03-31 19:26:48.904 091 15658.78 383.99 52978.19 88888.00 2020-03-31 19:26:49.404 091 15658.82 383.99 52978.18 88888.00 2020-03-31 19:26:49.904 091 15658.79 383.99 52978.17 88888.00 2020-03-31 19:26:50.404 091 15658.81 383.98 52978.21 88888.00 2020-03-31 19:26:50.904 091 15658.86 383.95 52978.23 88888.00 2020-03-31 19:26:51.404 091 15658.88 383.93 52978.19 88888.00 2020-03-31 19:26:51.904 091 15658.88 383.93 52978.24 88888.00 2020-03-31 19:26:52.404 091 15658.88 383.91 52978.27 88888.00 2020-03-31 19:26:52.904 091 15658.89 383.90 52978.18 88888.00 2020-03-31 19:26:53.404 091 15658.94 383.87 52978.16 88888.00 2020-03-31 19:26:53.904 091 15658.92 383.84 52978.15 88888.00 2020-03-31 19:26:54.404 091 15658.87 383.83 52978.13 88888.00 2020-03-31 19:26:54.904 091 15658.83 383.85 52978.11 88888.00 2020-03-31 19:26:55.404 091 15658.80 383.84 52978.12 88888.00 2020-03-31 19:26:55.904 091 15658.83 383.86 52978.14 88888.00 2020-03-31 19:26:56.404 091 15658.85 383.84 52978.13 88888.00 2020-03-31 19:26:56.904 091 15658.80 383.82 52978.13 88888.00 2020-03-31 19:26:57.404 091 15658.76 383.82 52978.09 88888.00 2020-03-31 19:26:57.904 091 15658.77 383.80 52978.09 88888.00 2020-03-31 19:26:58.404 091 15658.78 383.80 52978.06 88888.00 2020-03-31 19:26:58.904 091 15658.80 383.81 52978.05 88888.00 2020-03-31 19:26:59.404 091 15658.87 383.78 52978.01 88888.00 2020-03-31 19:26:59.904 091 15658.83 383.83 52977.97 88888.00 2020-03-31 19:27:00.404 091 15658.76 383.86 52977.95 88888.00 2020-03-31 19:27:00.904 091 15658.73 383.87 52977.92 88888.00 2020-03-31 19:27:01.404 091 15658.78 383.86 52977.92 88888.00 2020-03-31 19:27:01.904 091 15658.85 383.87 52977.92 88888.00 2020-03-31 19:27:02.404 091 15658.91 383.89 52977.93 88888.00 2020-03-31 19:27:02.904 091 15658.91 383.92 52977.93 88888.00 2020-03-31 19:27:03.404 091 15658.95 383.96 52977.92 88888.00 2020-03-31 19:27:03.904 091 15658.98 383.99 52977.93 88888.00 2020-03-31 19:27:04.404 091 15659.03 384.02 52977.93 88888.00 2020-03-31 19:27:04.904 091 15659.01 384.02 52977.92 88888.00 2020-03-31 19:27:05.404 091 15659.05 384.01 52977.93 88888.00 2020-03-31 19:27:05.904 091 15659.07 384.09 52977.95 88888.00 2020-03-31 19:27:06.404 091 15659.09 384.13 52977.95 88888.00 2020-03-31 19:27:06.904 091 15659.15 384.18 52977.92 88888.00 2020-03-31 19:27:07.404 091 15659.11 384.22 52977.94 88888.00 2020-03-31 19:27:07.904 091 15659.13 384.27 52977.98 88888.00 2020-03-31 19:27:08.404 091 15659.17 384.32 52978.00 88888.00 2020-03-31 19:27:08.904 091 15659.24 384.34 52978.03 88888.00 2020-03-31 19:27:09.404 091 15659.25 384.34 52978.03 88888.00 2020-03-31 19:27:09.904 091 15659.28 384.37 52978.02 88888.00 2020-03-31 19:27:10.404 091 15659.31 384.41 52978.03 88888.00 2020-03-31 19:27:10.904 091 15659.31 384.41 52978.07 88888.00 2020-03-31 19:27:11.404 091 15659.31 384.42 52978.13 88888.00 2020-03-31 19:27:11.904 091 15659.33 384.43 52978.10 88888.00 2020-03-31 19:27:12.404 091 15659.34 384.44 52978.13 88888.00 2020-03-31 19:27:12.904 091 15659.32 384.46 52978.16 88888.00 2020-03-31 19:27:13.404 091 15659.26 384.46 52978.12 88888.00 2020-03-31 19:27:13.904 091 15659.31 384.48 52978.14 88888.00 2020-03-31 19:27:14.404 091 15659.28 384.50 52978.17 88888.00 2020-03-31 19:27:14.904 091 15659.26 384.48 52978.15 88888.00 2020-03-31 19:27:15.404 091 15659.27 384.47 52978.15 88888.00 2020-03-31 19:27:15.904 091 15659.26 384.46 52978.18 88888.00 2020-03-31 19:27:16.404 091 15659.28 384.45 52978.17 88888.00 2020-03-31 19:27:16.904 091 15659.24 384.42 52978.22 88888.00 2020-03-31 19:27:17.404 091 15659.25 384.42 52978.22 88888.00 2020-03-31 19:27:17.904 091 15659.27 384.41 52978.21 88888.00 2020-03-31 19:27:18.404 091 15659.22 384.39 52978.22 88888.00 2020-03-31 19:27:18.904 091 15659.20 384.39 52978.22 88888.00 2020-03-31 19:27:19.404 091 15659.20 384.38 52978.25 88888.00 2020-03-31 19:27:19.904 091 15659.25 384.37 52978.25 88888.00 2020-03-31 19:27:20.404 091 15659.25 384.37 52978.22 88888.00 2020-03-31 19:27:20.904 091 15659.19 384.30 52978.25 88888.00 2020-03-31 19:27:21.404 091 15659.19 384.25 52978.25 88888.00 2020-03-31 19:27:21.904 091 15659.17 384.22 52978.18 88888.00 2020-03-31 19:27:22.404 091 15659.17 384.22 52978.24 88888.00 2020-03-31 19:27:22.904 091 15659.16 384.16 52978.27 88888.00 2020-03-31 19:27:23.404 091 15659.24 384.10 52978.21 88888.00 2020-03-31 19:27:23.904 091 15659.27 384.10 52978.26 88888.00 2020-03-31 19:27:24.404 091 15659.26 384.08 52978.26 88888.00 2020-03-31 19:27:24.904 091 15659.27 384.04 52978.25 88888.00 2020-03-31 19:27:25.404 091 15659.24 383.98 52978.21 88888.00 2020-03-31 19:27:25.904 091 15659.26 383.94 52978.23 88888.00 2020-03-31 19:27:26.404 091 15659.31 383.91 52978.24 88888.00 2020-03-31 19:27:26.904 091 15659.31 383.89 52978.20 88888.00 2020-03-31 19:27:27.404 091 15659.31 383.90 52978.15 88888.00 2020-03-31 19:27:27.904 091 15659.29 383.92 52978.17 88888.00 2020-03-31 19:27:28.904 091 15659.34 383.85 52978.06 88888.00 2020-03-31 19:27:29.404 091 15659.35 383.81 52978.03 88888.00 2020-03-31 19:27:29.904 091 15659.33 383.77 52978.01 88888.00 2020-03-31 19:27:30.404 091 15659.31 383.74 52978.02 88888.00 2020-03-31 19:27:30.904 091 15659.34 383.76 52978.00 88888.00 2020-03-31 19:27:31.404 091 15659.36 383.80 52977.98 88888.00 2020-03-31 19:27:31.904 091 15659.38 383.76 52978.00 88888.00 2020-03-31 19:27:32.404 091 15659.40 383.73 52977.95 88888.00 2020-03-31 19:27:32.904 091 15659.43 383.76 52977.93 88888.00 2020-03-31 19:27:33.404 091 15659.43 383.80 52977.92 88888.00 2020-03-31 19:27:33.904 091 15659.45 383.83 52977.92 88888.00 2020-03-31 19:27:34.404 091 15659.46 383.87 52977.86 88888.00 2020-03-31 19:27:34.904 091 15659.46 383.86 52977.84 88888.00 2020-03-31 19:27:35.404 091 15659.47 383.85 52977.86 88888.00 2020-03-31 19:27:35.904 091 15659.44 383.89 52977.85 88888.00 2020-03-31 19:27:36.404 091 15659.47 383.91 52977.82 88888.00 2020-03-31 19:27:36.904 091 15659.49 383.94 52977.86 88888.00 2020-03-31 19:27:37.404 091 15659.49 383.98 52977.83 88888.00 2020-03-31 19:27:37.904 091 15659.45 384.04 52977.86 88888.00 2020-03-31 19:27:38.404 091 15659.45 384.09 52977.93 88888.00 2020-03-31 19:27:38.904 091 15659.44 384.10 52977.97 88888.00 2020-03-31 19:27:39.404 091 15659.43 384.15 52977.96 88888.00 2020-03-31 19:27:39.904 091 15659.42 384.21 52978.00 88888.00 2020-03-31 19:27:40.404 091 15659.42 384.17 52978.01 88888.00 2020-03-31 19:27:40.904 091 15659.40 384.18 52978.02 88888.00 2020-03-31 19:27:41.404 091 15659.34 384.22 52978.11 88888.00 2020-03-31 19:27:41.904 091 15659.34 384.27 52978.17 88888.00 2020-03-31 19:27:42.404 091 15659.34 384.30 52978.24 88888.00 2020-03-31 19:27:42.904 091 15659.33 384.30 52978.22 88888.00 2020-03-31 19:27:43.404 091 15659.32 384.30 52978.20 88888.00 2020-03-31 19:27:43.904 091 15659.33 384.32 52978.24 88888.00 2020-03-31 19:27:44.404 091 15659.33 384.30 52978.27 88888.00 2020-03-31 19:27:44.904 091 15659.31 384.29 52978.34 88888.00 2020-03-31 19:27:45.404 091 15659.31 384.33 52978.36 88888.00 2020-03-31 19:27:45.904 091 15659.38 384.33 52978.41 88888.00 2020-03-31 19:27:46.404 091 15659.38 384.29 52978.46 88888.00 2020-03-31 19:27:46.904 091 15659.41 384.29 52978.40 88888.00 2020-03-31 19:27:47.404 091 15659.40 384.30 52978.42 88888.00 2020-03-31 19:27:47.904 091 15659.36 384.27 52978.44 88888.00 2020-03-31 19:27:48.404 091 15659.36 384.27 52978.46 88888.00 2020-03-31 19:27:48.904 091 15659.42 384.24 52978.41 88888.00 2020-03-31 19:27:49.404 091 15659.42 384.25 52978.41 88888.00 2020-03-31 19:27:49.904 091 15659.38 384.24 52978.42 88888.00 2020-03-31 19:27:50.404 091 15659.42 384.19 52978.45 88888.00 2020-03-31 19:27:50.904 091 15659.50 384.18 52978.47 88888.00 2020-03-31 19:27:51.404 091 15659.54 384.09 52978.45 88888.00 2020-03-31 19:27:51.904 091 15659.55 384.10 52978.42 88888.00 2020-03-31 19:27:52.404 091 15659.61 384.11 52978.40 88888.00 2020-03-31 19:27:52.904 091 15659.63 384.07 52978.43 88888.00 2020-03-31 19:27:53.404 091 15659.69 384.01 52978.44 88888.00 2020-03-31 19:27:53.904 091 15659.68 383.99 52978.39 88888.00 2020-03-31 19:27:54.404 091 15659.68 383.93 52978.32 88888.00 2020-03-31 19:27:54.904 091 15659.68 383.92 52978.30 88888.00 2020-03-31 19:27:55.404 091 15659.74 383.90 52978.33 88888.00 2020-03-31 19:27:55.904 091 15659.78 383.87 52978.36 88888.00 2020-03-31 19:27:56.404 091 15659.78 383.84 52978.30 88888.00 2020-03-31 19:27:56.904 091 15659.79 383.76 52978.27 88888.00 2020-03-31 19:27:57.404 091 15659.80 383.72 52978.30 88888.00 2020-03-31 19:27:57.904 091 15659.77 383.65 52978.32 88888.00 2020-03-31 19:27:58.404 091 15659.78 383.65 52978.31 88888.00 2020-03-31 19:27:58.904 091 15659.79 383.61 52978.30 88888.00 2020-03-31 19:27:59.404 091 15659.82 383.61 52978.32 88888.00 2020-03-31 19:27:59.904 091 15659.83 383.63 52978.31 88888.00 2020-03-31 19:28:00.404 091 15659.83 383.59 52978.35 88888.00 2020-03-31 19:28:00.904 091 15659.81 383.55 52978.26 88888.00 2020-03-31 19:28:01.404 091 15659.82 383.53 52978.20 88888.00 2020-03-31 19:28:01.904 091 15659.81 383.55 52978.18 88888.00 2020-03-31 19:28:02.404 091 15659.82 383.52 52978.20 88888.00 2020-03-31 19:28:02.904 091 15659.79 383.53 52978.13 88888.00 2020-03-31 19:28:03.404 091 15659.76 383.51 52978.15 88888.00 2020-03-31 19:28:03.904 091 15659.74 383.49 52978.21 88888.00 2020-03-31 19:28:04.404 091 15659.79 383.46 52978.24 88888.00 2020-03-31 19:28:04.904 091 15659.80 383.41 52978.25 88888.00 2020-03-31 19:28:05.404 091 15659.82 383.39 52978.23 88888.00 2020-03-31 19:28:05.904 091 15659.83 383.39 52978.21 88888.00 2020-03-31 19:28:06.404 091 15659.86 383.38 52978.23 88888.00 2020-03-31 19:28:06.904 091 15659.85 383.37 52978.22 88888.00 2020-03-31 19:28:07.404 091 15659.85 383.35 52978.18 88888.00 2020-03-31 19:28:07.904 091 15659.85 383.35 52978.19 88888.00 2020-03-31 19:28:08.404 091 15659.80 383.34 52978.23 88888.00 2020-03-31 19:28:08.904 091 15659.72 383.37 52978.29 88888.00 2020-03-31 19:28:09.404 091 15659.73 383.37 52978.30 88888.00 2020-03-31 19:28:10.404 091 15659.77 383.34 52978.21 88888.00 2020-03-31 19:28:10.904 091 15659.77 383.34 52978.22 88888.00 2020-03-31 19:28:11.404 091 15659.73 383.35 52978.23 88888.00 2020-03-31 19:28:11.904 091 15659.67 383.38 52978.24 88888.00 2020-03-31 19:28:12.404 091 15659.60 383.46 52978.25 88888.00 2020-03-31 19:28:12.904 091 15659.59 383.44 52978.24 88888.00 2020-03-31 19:28:13.404 091 15659.64 383.44 52978.25 88888.00 2020-03-31 19:28:13.904 091 15659.64 383.48 52978.25 88888.00 2020-03-31 19:28:14.404 091 15659.61 383.50 52978.30 88888.00 2020-03-31 19:28:14.904 091 15659.56 383.49 52978.38 88888.00 2020-03-31 19:28:15.404 091 15659.51 383.50 52978.36 88888.00 2020-03-31 19:28:15.904 091 15659.49 383.56 52978.35 88888.00 2020-03-31 19:28:16.404 091 15659.49 383.60 52978.39 88888.00 2020-03-31 19:28:16.904 091 15659.50 383.64 52978.45 88888.00 2020-03-31 19:28:17.404 091 15659.55 383.66 52978.45 88888.00 2020-03-31 19:28:17.904 091 15659.47 383.73 52978.44 88888.00 2020-03-31 19:28:18.404 091 15659.41 383.76 52978.42 88888.00 2020-03-31 19:28:18.904 091 15659.41 383.80 52978.40 88888.00 2020-03-31 19:28:19.404 091 15659.37 383.83 52978.45 88888.00 2020-03-31 19:28:19.904 091 15659.38 383.86 52978.53 88888.00 2020-03-31 19:28:20.404 091 15659.40 383.92 52978.52 88888.00 2020-03-31 19:28:20.904 091 15659.37 383.94 52978.52 88888.00 2020-03-31 19:28:21.404 091 15659.37 383.99 52978.51 88888.00 2020-03-31 19:28:21.904 091 15659.37 384.04 52978.58 88888.00 2020-03-31 19:28:22.404 091 15659.43 384.08 52978.59 88888.00 2020-03-31 19:28:22.904 091 15659.45 384.13 52978.57 88888.00 2020-03-31 19:28:23.404 091 15659.50 384.19 52978.59 88888.00 2020-03-31 19:28:23.904 091 15659.53 384.25 52978.67 88888.00 2020-03-31 19:28:24.404 091 15659.51 384.29 52978.62 88888.00 2020-03-31 19:28:24.904 091 15659.51 384.34 52978.67 88888.00 2020-03-31 19:28:25.404 091 15659.60 384.37 52978.68 88888.00 2020-03-31 19:28:25.904 091 15659.54 384.43 52978.66 88888.00 2020-03-31 19:28:26.404 091 15659.60 384.50 52978.64 88888.00 2020-03-31 19:28:26.904 091 15659.62 384.53 52978.64 88888.00 2020-03-31 19:28:27.404 091 15659.63 384.56 52978.67 88888.00 2020-03-31 19:28:27.904 091 15659.67 384.58 52978.71 88888.00 2020-03-31 19:28:28.404 091 15659.69 384.62 52978.67 88888.00 2020-03-31 19:28:28.904 091 15659.68 384.65 52978.71 88888.00 2020-03-31 19:28:29.404 091 15659.71 384.70 52978.82 88888.00 2020-03-31 19:28:29.904 091 15659.73 384.71 52978.82 88888.00 2020-03-31 19:28:30.404 091 15659.74 384.73 52978.82 88888.00 2020-03-31 19:28:30.904 091 15659.72 384.81 52978.87 88888.00 2020-03-31 19:28:31.404 091 15659.73 384.86 52978.87 88888.00 2020-03-31 19:28:31.904 091 15659.76 384.86 52978.84 88888.00 2020-03-31 19:28:32.404 091 15659.82 384.84 52978.86 88888.00 2020-03-31 19:28:32.904 091 15659.82 384.84 52978.92 88888.00 2020-03-31 19:28:33.404 091 15659.82 384.88 52978.92 88888.00 2020-03-31 19:28:33.904 091 15659.81 384.87 52978.92 88888.00 2020-03-31 19:28:34.404 091 15659.78 384.91 52978.96 88888.00 2020-03-31 19:28:34.904 091 15659.80 384.95 52978.97 88888.00 2020-03-31 19:28:35.404 091 15659.80 384.95 52978.97 88888.00 2020-03-31 19:28:35.904 091 15659.77 384.95 52979.00 88888.00 2020-03-31 19:28:36.404 091 15659.78 384.98 52978.97 88888.00 2020-03-31 19:28:36.904 091 15659.78 385.02 52978.96 88888.00 2020-03-31 19:28:37.404 091 15659.78 385.04 52979.00 88888.00 2020-03-31 19:28:37.904 091 15659.78 385.07 52979.03 88888.00 2020-03-31 19:28:38.404 091 15659.78 385.05 52979.10 88888.00 2020-03-31 19:28:38.904 091 15659.83 385.05 52979.06 88888.00 2020-03-31 19:28:39.404 091 15659.80 385.10 52979.05 88888.00 2020-03-31 19:28:39.904 091 15659.83 385.10 52979.01 88888.00 2020-03-31 19:28:40.404 091 15659.83 385.08 52979.02 88888.00 2020-03-31 19:28:40.904 091 15659.79 385.08 52979.08 88888.00 2020-03-31 19:28:41.404 091 15659.78 385.12 52978.99 88888.00 2020-03-31 19:28:41.904 091 15659.81 385.15 52978.93 88888.00 2020-03-31 19:28:42.404 091 15659.81 385.16 52978.91 88888.00 2020-03-31 19:28:42.904 091 15659.83 385.20 52978.86 88888.00 2020-03-31 19:28:43.404 091 15659.90 385.20 52978.85 88888.00 2020-03-31 19:28:43.904 091 15659.90 385.16 52978.85 88888.00 2020-03-31 19:28:44.404 091 15659.91 385.17 52978.84 88888.00 2020-03-31 19:28:44.904 091 15659.91 385.21 52978.88 88888.00 2020-03-31 19:28:45.404 091 15660.00 385.23 52978.90 88888.00 2020-03-31 19:28:45.904 091 15659.98 385.22 52978.85 88888.00 2020-03-31 19:28:46.404 091 15660.04 385.24 52978.79 88888.00 2020-03-31 19:28:46.904 091 15660.08 385.22 52978.75 88888.00 2020-03-31 19:28:47.404 091 15660.13 385.23 52978.66 88888.00 2020-03-31 19:28:47.904 091 15660.18 385.24 52978.62 88888.00 2020-03-31 19:28:48.404 091 15660.19 385.27 52978.54 88888.00 2020-03-31 19:28:48.904 091 15660.23 385.30 52978.54 88888.00 2020-03-31 19:28:49.404 091 15660.27 385.28 52978.53 88888.00 2020-03-31 19:28:49.904 091 15660.32 385.31 52978.50 88888.00 2020-03-31 19:28:50.404 091 15660.36 385.32 52978.49 88888.00 2020-03-31 19:28:50.904 091 15660.42 385.31 52978.51 88888.00 2020-03-31 19:28:51.404 091 15660.42 385.33 52978.49 88888.00 2020-03-31 19:28:51.904 091 15660.39 385.34 52978.43 88888.00 2020-03-31 19:28:52.404 091 15660.40 385.34 52978.50 88888.00 2020-03-31 19:28:52.904 091 15660.42 385.38 52978.51 88888.00 2020-03-31 19:28:53.404 091 15660.45 385.38 52978.47 88888.00 2020-03-31 19:28:53.904 091 15660.54 385.38 52978.37 88888.00 2020-03-31 19:28:54.404 091 15660.61 385.38 52978.34 88888.00 2020-03-31 19:28:54.904 091 15660.63 385.39 52978.29 88888.00 2020-03-31 19:28:55.404 091 15660.61 385.39 52978.26 88888.00 2020-03-31 19:28:55.904 091 15660.62 385.41 52978.26 88888.00 2020-03-31 19:28:56.404 091 15660.66 385.47 52978.30 88888.00 2020-03-31 19:28:56.904 091 15660.69 385.43 52978.31 88888.00 2020-03-31 19:28:57.404 091 15660.70 385.45 52978.22 88888.00 2020-03-31 19:28:57.904 091 15660.75 385.48 52978.21 88888.00 2020-03-31 19:28:58.404 091 15660.79 385.49 52978.21 88888.00 2020-03-31 19:28:58.904 091 15660.79 385.49 52978.25 88888.00 2020-03-31 19:28:59.404 091 15660.84 385.53 52978.24 88888.00 2020-03-31 19:28:59.904 091 15660.89 385.56 52978.23 88888.00 2020-03-31 19:29:00.404 091 15660.94 385.59 52978.24 88888.00 2020-03-31 19:29:00.904 091 15660.96 385.58 52978.22 88888.00 2020-03-31 19:29:01.404 091 15660.98 385.56 52978.18 88888.00 2020-03-31 19:29:01.904 091 15661.02 385.58 52978.16 88888.00 2020-03-31 19:29:02.404 091 15661.08 385.63 52978.17 88888.00 2020-03-31 19:29:02.904 091 15661.06 385.63 52978.19 88888.00 2020-03-31 19:29:03.404 091 15661.11 385.60 52978.19 88888.00 2020-03-31 19:29:03.904 091 15661.15 385.63 52978.21 88888.00 2020-03-31 19:29:04.404 091 15661.18 385.63 52978.26 88888.00 2020-03-31 19:29:04.904 091 15661.22 385.67 52978.26 88888.00 2020-03-31 19:29:05.404 091 15661.30 385.65 52978.25 88888.00 2020-03-31 19:29:05.904 091 15661.34 385.64 52978.22 88888.00 2020-03-31 19:29:06.404 091 15661.39 385.64 52978.25 88888.00 2020-03-31 19:29:06.904 091 15661.42 385.67 52978.29 88888.00 2020-03-31 19:29:07.404 091 15661.44 385.69 52978.27 88888.00 2020-03-31 19:29:07.904 091 15661.44 385.69 52978.27 88888.00 2020-03-31 19:29:08.404 091 15661.45 385.73 52978.36 88888.00 2020-03-31 19:29:08.904 091 15661.52 385.76 52978.40 88888.00 2020-03-31 19:29:09.404 091 15661.54 385.75 52978.34 88888.00 2020-03-31 19:29:09.904 091 15661.55 385.76 52978.31 88888.00 2020-03-31 19:29:10.404 091 15661.55 385.81 52978.34 88888.00 2020-03-31 19:29:10.904 091 15661.58 385.86 52978.37 88888.00 2020-03-31 19:29:11.404 091 15661.58 385.86 52978.43 88888.00 2020-03-31 19:29:11.904 091 15661.55 385.85 52978.40 88888.00 2020-03-31 19:29:12.404 091 15661.58 385.88 52978.40 88888.00 2020-03-31 19:29:12.904 091 15661.55 385.91 52978.43 88888.00 2020-03-31 19:29:13.404 091 15661.50 385.90 52978.47 88888.00 2020-03-31 19:29:13.904 091 15661.48 385.91 52978.46 88888.00 2020-03-31 19:29:14.404 091 15661.46 385.97 52978.51 88888.00 2020-03-31 19:29:14.904 091 15661.44 385.94 52978.65 88888.00 2020-03-31 19:29:15.404 091 15661.41 385.95 52978.61 88888.00 2020-03-31 19:29:15.904 091 15661.33 386.02 52978.60 88888.00 2020-03-31 19:29:16.404 091 15661.33 386.06 52978.59 88888.00 2020-03-31 19:29:16.904 091 15661.32 386.09 52978.60 88888.00 2020-03-31 19:29:17.404 091 15661.30 386.11 52978.65 88888.00 2020-03-31 19:29:17.904 091 15661.29 386.10 52978.73 88888.00 2020-03-31 19:29:18.404 091 15661.30 386.12 52978.78 88888.00 2020-03-31 19:29:18.904 091 15661.25 386.12 52978.82 88888.00 2020-03-31 19:29:19.404 091 15661.23 386.14 52978.86 88888.00 2020-03-31 19:29:19.904 091 15661.22 386.18 52978.86 88888.00 2020-03-31 19:29:20.404 091 15661.17 386.18 52978.88 88888.00 2020-03-31 19:29:20.904 091 15661.12 386.19 52978.96 88888.00 2020-03-31 19:29:21.404 091 15661.08 386.18 52978.99 88888.00 2020-03-31 19:29:21.904 091 15661.07 386.17 52979.01 88888.00 2020-03-31 19:29:22.404 091 15661.05 386.17 52979.07 88888.00 2020-03-31 19:29:23.404 091 15660.97 386.19 52979.12 88888.00 2020-03-31 19:29:23.904 091 15660.99 386.17 52979.17 88888.00 2020-03-31 19:29:24.404 091 15660.94 386.15 52979.19 88888.00 2020-03-31 19:29:24.904 091 15660.87 386.15 52979.22 88888.00 2020-03-31 19:29:25.404 091 15660.80 386.15 52979.31 88888.00 2020-03-31 19:29:25.904 091 15660.75 386.10 52979.35 88888.00 2020-03-31 19:29:26.404 091 15660.71 386.09 52979.35 88888.00 2020-03-31 19:29:26.904 091 15660.69 386.07 52979.38 88888.00 2020-03-31 19:29:27.404 091 15660.68 386.03 52979.35 88888.00 2020-03-31 19:29:27.904 091 15660.63 386.00 52979.35 88888.00 2020-03-31 19:29:28.404 091 15660.61 385.97 52979.43 88888.00 2020-03-31 19:29:28.904 091 15660.60 385.92 52979.47 88888.00 2020-03-31 19:29:29.404 091 15660.58 385.88 52979.48 88888.00 2020-03-31 19:29:29.904 091 15660.49 385.85 52979.54 88888.00 2020-03-31 19:29:30.404 091 15660.44 385.80 52979.55 88888.00 2020-03-31 19:29:30.904 091 15660.41 385.76 52979.52 88888.00 2020-03-31 19:29:31.404 091 15660.36 385.71 52979.54 88888.00 2020-03-31 19:29:31.904 091 15660.32 385.65 52979.53 88888.00 2020-03-31 19:29:32.404 091 15660.28 385.59 52979.55 88888.00 2020-03-31 19:29:32.904 091 15660.28 385.53 52979.57 88888.00 2020-03-31 19:29:33.404 091 15660.28 385.50 52979.52 88888.00 2020-03-31 19:29:33.904 091 15660.23 385.47 52979.48 88888.00 2020-03-31 19:29:34.404 091 15660.22 385.45 52979.41 88888.00 2020-03-31 19:29:34.904 091 15660.21 385.45 52979.44 88888.00 2020-03-31 19:29:35.404 091 15660.23 385.41 52979.44 88888.00 2020-03-31 19:29:35.904 091 15660.15 385.36 52979.39 88888.00 2020-03-31 19:29:36.404 091 15660.12 385.31 52979.38 88888.00 2020-03-31 19:29:36.904 091 15660.09 385.23 52979.35 88888.00 2020-03-31 19:29:37.404 091 15660.05 385.20 52979.31 88888.00 2020-03-31 19:29:37.904 091 15659.99 385.19 52979.16 88888.00 2020-03-31 19:29:38.404 091 15660.00 385.13 52979.06 88888.00 2020-03-31 19:29:38.904 091 15659.97 385.08 52978.94 88888.00 2020-03-31 19:29:39.404 091 15659.99 385.11 52978.99 88888.00 2020-03-31 19:29:39.904 091 15659.98 385.08 52979.04 88888.00 2020-03-31 19:29:40.404 091 15659.99 385.03 52978.95 88888.00 2020-03-31 19:29:40.904 091 15659.98 384.98 52978.94 88888.00 2020-03-31 19:29:41.404 091 15659.96 384.93 52978.98 88888.00 2020-03-31 19:29:41.904 091 15659.94 384.88 52978.98 88888.00 2020-03-31 19:29:42.404 091 15659.96 384.86 52979.00 88888.00 2020-03-31 19:29:42.904 091 15660.00 384.86 52978.97 88888.00 2020-03-31 19:29:43.404 091 15659.97 384.88 52978.95 88888.00 2020-03-31 19:29:43.904 091 15659.95 384.89 52978.91 88888.00 2020-03-31 19:29:44.404 091 15659.95 384.87 52978.90 88888.00 2020-03-31 19:29:44.904 091 15659.96 384.86 52978.85 88888.00 2020-03-31 19:29:45.404 091 15659.98 384.84 52978.84 88888.00 2020-03-31 19:29:45.904 091 15659.96 384.87 52978.80 88888.00 2020-03-31 19:29:46.404 091 15659.96 384.89 52978.71 88888.00 2020-03-31 19:29:46.904 091 15659.88 384.94 52978.66 88888.00 2020-03-31 19:29:47.404 091 15659.90 384.95 52978.65 88888.00 2020-03-31 19:29:47.904 091 15659.90 384.93 52978.60 88888.00 2020-03-31 19:29:48.404 091 15659.89 384.93 52978.56 88888.00 2020-03-31 19:29:48.904 091 15659.87 384.95 52978.59 88888.00 2020-03-31 19:29:49.404 091 15659.87 384.97 52978.63 88888.00 2020-03-31 19:29:49.904 091 15659.85 384.98 52978.62 88888.00 2020-03-31 19:29:50.404 091 15659.85 384.97 52978.65 88888.00 2020-03-31 19:29:50.904 091 15659.79 384.99 52978.66 88888.00 2020-03-31 19:29:51.404 091 15659.74 385.03 52978.63 88888.00 2020-03-31 19:29:51.904 091 15659.76 385.04 52978.64 88888.00 2020-03-31 19:29:52.404 091 15659.70 385.05 52978.61 88888.00 2020-03-31 19:29:52.904 091 15659.70 385.08 52978.63 88888.00 2020-03-31 19:29:53.405 091 15659.65 385.11 52978.59 88888.00 2020-03-31 19:29:53.905 091 15659.62 385.08 52978.61 88888.00 2020-03-31 19:29:54.905 091 15659.68 385.14 52978.58 88888.00 2020-03-31 19:29:55.405 091 15659.70 385.16 52978.61 88888.00 2020-03-31 19:29:55.905 091 15659.74 385.21 52978.63 88888.00 2020-03-31 19:29:56.405 091 15659.74 385.24 52978.65 88888.00 2020-03-31 19:29:56.905 091 15659.73 385.21 52978.60 88888.00 2020-03-31 19:29:57.405 091 15659.77 385.21 52978.58 88888.00 2020-03-31 19:29:57.905 091 15659.74 385.22 52978.55 88888.00 2020-03-31 19:29:58.405 091 15659.76 385.20 52978.54 88888.00 2020-03-31 19:29:58.905 091 15659.80 385.21 52978.60 88888.00 2020-03-31 19:29:59.405 091 15659.79 385.21 52978.61 88888.00 2020-03-31 19:29:59.905 091 15659.80 385.20 52978.59 88888.00 2020-03-31 19:30:00.405 091 15659.83 385.19 52978.62 88888.00 2020-03-31 19:30:00.905 091 15659.85 385.16 52978.62 88888.00 2020-03-31 19:30:01.405 091 15659.94 385.17 52978.73 88888.00 2020-03-31 19:30:01.905 091 15659.96 385.17 52978.64 88888.00 2020-03-31 19:30:02.905 091 15660.05 385.12 52978.60 88888.00 2020-03-31 19:30:03.405 091 15660.05 385.12 52978.63 88888.00 2020-03-31 19:30:03.905 091 15660.05 385.11 52978.59 88888.00 2020-03-31 19:30:04.405 091 15660.09 385.06 52978.59 88888.00 2020-03-31 19:30:04.905 091 15660.12 385.02 52978.65 88888.00 2020-03-31 19:30:05.405 091 15660.14 385.02 52978.56 88888.00 2020-03-31 19:30:05.905 091 15660.14 385.02 52978.51 88888.00 2020-03-31 19:30:06.405 091 15660.22 384.99 52978.47 88888.00 2020-03-31 19:30:06.905 091 15660.22 384.98 52978.49 88888.00 2020-03-31 19:30:07.405 091 15660.30 384.96 52978.51 88888.00 2020-03-31 19:30:07.905 091 15660.34 384.94 52978.50 88888.00 2020-03-31 19:30:08.405 091 15660.32 384.89 52978.44 88888.00 2020-03-31 19:30:08.905 091 15660.31 384.82 52978.38 88888.00 2020-03-31 19:30:09.405 091 15660.34 384.79 52978.36 88888.00 2020-03-31 19:30:09.905 091 15660.40 384.74 52978.31 88888.00 2020-03-31 19:30:10.405 091 15660.42 384.71 52978.29 88888.00 2020-03-31 19:30:10.905 091 15660.52 384.70 52978.24 88888.00 2020-03-31 19:30:11.405 091 15660.58 384.67 52978.20 88888.00 2020-03-31 19:30:11.905 091 15660.59 384.63 52978.21 88888.00 2020-03-31 19:30:12.405 091 15660.60 384.61 52978.24 88888.00 2020-03-31 19:30:12.905 091 15660.60 384.59 52978.20 88888.00 2020-03-31 19:30:13.405 091 15660.61 384.55 52978.17 88888.00 2020-03-31 19:30:13.905 091 15660.67 384.52 52978.11 88888.00 2020-03-31 19:30:14.405 091 15660.72 384.52 52978.12 88888.00 2020-03-31 19:30:14.905 091 15660.75 384.54 52978.06 88888.00 2020-03-31 19:30:15.405 091 15660.75 384.55 52978.03 88888.00 2020-03-31 19:30:15.905 091 15660.79 384.53 52978.09 88888.00 2020-03-31 19:30:16.405 091 15660.84 384.52 52978.03 88888.00 2020-03-31 19:30:16.905 091 15660.86 384.44 52977.99 88888.00 2020-03-31 19:30:17.405 091 15660.87 384.43 52977.99 88888.00 2020-03-31 19:30:17.905 091 15660.84 384.50 52978.00 88888.00 2020-03-31 19:30:18.405 091 15660.85 384.51 52978.00 88888.00 2020-03-31 19:30:18.905 091 15660.85 384.52 52978.05 88888.00 2020-03-31 19:30:19.405 091 15660.90 384.56 52978.05 88888.00 2020-03-31 19:30:19.905 091 15660.95 384.61 52978.07 88888.00 2020-03-31 19:30:20.405 091 15660.88 384.67 52978.05 88888.00 2020-03-31 19:30:20.905 091 15660.93 384.76 52978.04 88888.00 2020-03-31 19:30:21.405 091 15660.94 384.76 52978.00 88888.00 2020-03-31 19:30:21.905 091 15660.90 384.78 52978.03 88888.00 2020-03-31 19:30:22.405 091 15660.91 384.82 52978.02 88888.00 2020-03-31 19:30:22.905 091 15660.91 384.87 52978.09 88888.00 2020-03-31 19:30:23.405 091 15660.95 384.91 52978.17 88888.00 2020-03-31 19:30:23.905 091 15660.93 384.91 52978.16 88888.00 2020-03-31 19:30:24.405 091 15660.89 384.93 52978.15 88888.00 2020-03-31 19:30:24.905 091 15660.94 384.93 52978.20 88888.00 2020-03-31 19:30:25.405 091 15660.86 384.98 52978.25 88888.00 2020-03-31 19:30:26.405 091 15660.87 385.12 52978.36 88888.00 2020-03-31 19:30:26.905 091 15660.82 385.16 52978.38 88888.00 2020-03-31 19:30:27.405 091 15660.86 385.22 52978.43 88888.00 2020-03-31 19:30:27.905 091 15660.82 385.23 52978.44 88888.00 2020-03-31 19:30:28.405 091 15660.81 385.28 52978.45 88888.00 2020-03-31 19:30:28.905 091 15660.80 385.32 52978.46 88888.00 2020-03-31 19:30:29.405 091 15660.78 385.36 52978.50 88888.00 2020-03-31 19:30:29.905 091 15660.77 385.42 52978.55 88888.00 2020-03-31 19:30:30.405 091 15660.77 385.46 52978.58 88888.00 2020-03-31 19:30:30.905 091 15660.76 385.51 52978.67 88888.00 2020-03-31 19:30:31.405 091 15660.71 385.55 52978.73 88888.00 2020-03-31 19:30:31.905 091 15660.71 385.62 52978.75 88888.00 2020-03-31 19:30:32.405 091 15660.68 385.63 52978.82 88888.00 2020-03-31 19:30:32.905 091 15660.66 385.67 52978.86 88888.00 2020-03-31 19:30:33.405 091 15660.61 385.69 52978.92 88888.00 2020-03-31 19:30:33.905 091 15660.57 385.68 52978.94 88888.00 2020-03-31 19:30:34.405 091 15660.49 385.71 52978.92 88888.00 2020-03-31 19:30:34.905 091 15660.45 385.72 52978.96 88888.00 2020-03-31 19:30:35.405 091 15660.48 385.69 52978.95 88888.00 2020-03-31 19:30:35.905 091 15660.48 385.72 52978.94 88888.00 2020-03-31 19:30:36.405 091 15660.46 385.73 52979.01 88888.00 2020-03-31 19:30:36.905 091 15660.44 385.75 52979.05 88888.00 2020-03-31 19:30:37.405 091 15660.40 385.74 52979.10 88888.00 2020-03-31 19:30:37.905 091 15660.36 385.72 52979.12 88888.00 2020-03-31 19:30:38.405 091 15660.34 385.69 52979.17 88888.00 2020-03-31 19:30:38.905 091 15660.33 385.68 52979.19 88888.00 2020-03-31 19:30:39.405 091 15660.28 385.66 52979.20 88888.00 2020-03-31 19:30:39.905 091 15660.26 385.66 52979.22 88888.00 2020-03-31 19:30:40.405 091 15660.26 385.67 52979.24 88888.00 2020-03-31 19:30:40.905 091 15660.25 385.67 52979.21 88888.00 2020-03-31 19:30:41.405 091 15660.18 385.62 52979.26 88888.00 2020-03-31 19:30:41.905 091 15660.18 385.56 52979.32 88888.00 2020-03-31 19:30:42.405 091 15660.10 385.60 52979.34 88888.00 2020-03-31 19:30:42.905 091 15660.13 385.58 52979.32 88888.00 2020-03-31 19:30:43.405 091 15660.13 385.53 52979.32 88888.00 2020-03-31 19:30:43.905 091 15660.06 385.56 52979.31 88888.00 2020-03-31 19:30:44.405 091 15660.00 385.55 52979.34 88888.00 2020-03-31 19:30:44.905 091 15659.95 385.55 52979.33 88888.00 2020-03-31 19:30:45.405 091 15659.95 385.54 52979.32 88888.00 2020-03-31 19:30:45.905 091 15659.96 385.50 52979.34 88888.00 2020-03-31 19:30:46.405 091 15659.91 385.46 52979.31 88888.00 2020-03-31 19:30:46.905 091 15659.82 385.43 52979.30 88888.00 2020-03-31 19:30:47.405 091 15659.79 385.42 52979.24 88888.00 2020-03-31 19:30:47.905 091 15659.82 385.41 52979.20 88888.00 2020-03-31 19:30:48.405 091 15659.80 385.36 52979.28 88888.00 2020-03-31 19:30:48.905 091 15659.76 385.33 52979.31 88888.00 2020-03-31 19:30:49.405 091 15659.72 385.33 52979.26 88888.00 2020-03-31 19:30:49.905 091 15659.72 385.28 52979.22 88888.00 2020-03-31 19:30:50.405 091 15659.69 385.22 52979.17 88888.00 2020-03-31 19:30:50.905 091 15659.68 385.24 52979.19 88888.00 2020-03-31 19:30:51.405 091 15659.65 385.24 52979.16 88888.00 2020-03-31 19:30:51.905 091 15659.61 385.24 52979.12 88888.00 2020-03-31 19:30:52.405 091 15659.61 385.24 52979.19 88888.00 2020-03-31 19:30:52.905 091 15659.58 385.24 52979.19 88888.00 2020-03-31 19:30:53.405 091 15659.58 385.22 52979.20 88888.00 2020-03-31 19:30:53.905 091 15659.52 385.17 52979.18 88888.00 2020-03-31 19:30:54.405 091 15659.47 385.16 52979.22 88888.00 2020-03-31 19:30:54.905 091 15659.43 385.16 52979.18 88888.00 2020-03-31 19:30:55.405 091 15659.40 385.15 52979.18 88888.00 2020-03-31 19:30:55.905 091 15659.42 385.15 52979.15 88888.00 2020-03-31 19:30:56.405 091 15659.44 385.13 52979.04 88888.00 2020-03-31 19:30:56.905 091 15659.38 385.10 52979.02 88888.00 2020-03-31 19:30:57.405 091 15659.34 385.04 52979.05 88888.00 2020-03-31 19:30:57.905 091 15659.31 385.05 52979.10 88888.00 2020-03-31 19:30:58.405 091 15659.26 385.01 52979.04 88888.00 2020-03-31 19:30:58.905 091 15659.22 384.96 52978.97 88888.00 2020-03-31 19:30:59.405 091 15659.20 384.96 52978.92 88888.00 2020-03-31 19:30:59.905 091 15659.22 384.98 52978.86 88888.00 2020-03-31 19:31:00.405 091 15659.24 384.95 52978.87 88888.00 2020-03-31 19:31:00.905 091 15659.23 384.89 52978.90 88888.00 2020-03-31 19:31:01.405 091 15659.24 384.87 52978.83 88888.00 2020-03-31 19:31:01.905 091 15659.24 384.86 52978.88 88888.00 2020-03-31 19:31:02.405 091 15659.28 384.85 52978.86 88888.00 2020-03-31 19:31:02.905 091 15659.26 384.79 52978.84 88888.00 2020-03-31 19:31:03.405 091 15659.23 384.79 52978.84 88888.00 2020-03-31 19:31:03.905 091 15659.20 384.81 52978.80 88888.00 2020-03-31 19:31:04.405 091 15659.19 384.77 52978.75 88888.00 2020-03-31 19:31:04.905 091 15659.17 384.80 52978.62 88888.00 2020-03-31 19:31:05.405 091 15659.18 384.80 52978.67 88888.00 2020-03-31 19:31:05.905 091 15659.15 384.78 52978.66 88888.00 2020-03-31 19:31:06.405 091 15659.17 384.76 52978.63 88888.00 2020-03-31 19:31:06.905 091 15659.15 384.73 52978.62 88888.00 2020-03-31 19:31:07.905 091 15659.15 384.74 52978.59 88888.00 2020-03-31 19:31:08.405 091 15659.13 384.74 52978.59 88888.00 2020-03-31 19:31:08.905 091 15659.11 384.80 52978.61 88888.00 2020-03-31 19:31:09.405 091 15659.08 384.82 52978.59 88888.00 2020-03-31 19:31:09.905 091 15659.06 384.82 52978.59 88888.00 2020-03-31 19:31:10.405 091 15659.09 384.81 52978.60 88888.00 2020-03-31 19:31:10.905 091 15659.05 384.80 52978.59 88888.00 2020-03-31 19:31:11.405 091 15658.99 384.85 52978.53 88888.00 2020-03-31 19:31:11.905 091 15658.98 384.88 52978.49 88888.00 2020-03-31 19:31:12.405 091 15658.99 384.91 52978.52 88888.00 2020-03-31 19:31:12.905 091 15659.00 384.93 52978.53 88888.00 2020-03-31 19:31:13.405 091 15658.97 384.95 52978.49 88888.00 2020-03-31 19:31:13.905 091 15658.97 384.98 52978.47 88888.00 2020-03-31 19:31:14.405 091 15658.91 385.03 52978.46 88888.00 2020-03-31 19:31:14.905 091 15658.91 385.06 52978.47 88888.00 2020-03-31 19:31:15.905 091 15658.92 385.11 52978.54 88888.00 2020-03-31 19:31:16.405 091 15658.92 385.17 52978.57 88888.00 2020-03-31 19:31:16.905 091 15658.94 385.17 52978.56 88888.00 2020-03-31 19:31:17.405 091 15658.89 385.20 52978.59 88888.00 2020-03-31 19:31:17.905 091 15658.87 385.22 52978.65 88888.00 2020-03-31 19:31:18.405 091 15658.92 385.22 52978.63 88888.00 2020-03-31 19:31:18.905 091 15658.92 385.24 52978.61 88888.00 2020-03-31 19:31:19.405 091 15658.89 385.31 52978.65 88888.00 2020-03-31 19:31:19.905 091 15658.86 385.38 52978.72 88888.00 2020-03-31 19:31:20.405 091 15658.86 385.40 52978.75 88888.00 2020-03-31 19:31:20.905 091 15658.83 385.38 52978.70 88888.00 2020-03-31 19:31:21.405 091 15658.79 385.39 52978.75 88888.00 2020-03-31 19:31:21.905 091 15658.80 385.48 52978.82 88888.00 2020-03-31 19:31:22.405 091 15658.81 385.48 52978.86 88888.00 2020-03-31 19:31:22.905 091 15658.85 385.47 52978.88 88888.00 2020-03-31 19:31:23.405 091 15658.83 385.49 52978.90 88888.00 2020-03-31 19:31:23.905 091 15658.82 385.48 52978.90 88888.00 2020-03-31 19:31:24.405 091 15658.80 385.53 52978.91 88888.00 2020-03-31 19:31:24.905 091 15658.80 385.51 52978.93 88888.00 2020-03-31 19:31:25.405 091 15658.79 385.50 52978.94 88888.00 2020-03-31 19:31:25.905 091 15658.79 385.51 52978.93 88888.00 2020-03-31 19:31:26.405 091 15658.77 385.49 52978.94 88888.00 2020-03-31 19:31:26.905 091 15658.74 385.49 52978.93 88888.00 2020-03-31 19:31:27.405 091 15658.79 385.51 52978.90 88888.00 2020-03-31 19:31:27.905 091 15658.79 385.51 52978.87 88888.00 2020-03-31 19:31:28.405 091 15658.81 385.51 52978.93 88888.00 2020-03-31 19:31:28.905 091 15658.78 385.48 52978.93 88888.00 2020-03-31 19:31:29.405 091 15658.78 385.47 52978.92 88888.00 2020-03-31 19:31:29.905 091 15658.79 385.48 52978.97 88888.00 2020-03-31 19:31:30.405 091 15658.78 385.51 52979.03 88888.00 2020-03-31 19:31:30.905 091 15658.78 385.49 52979.00 88888.00 2020-03-31 19:31:31.405 091 15658.79 385.45 52979.01 88888.00 2020-03-31 19:31:31.905 091 15658.83 385.46 52979.03 88888.00 2020-03-31 19:31:32.405 091 15658.80 385.43 52978.95 88888.00 2020-03-31 19:31:32.905 091 15658.77 385.45 52978.88 88888.00 2020-03-31 19:31:33.405 091 15658.78 385.47 52978.83 88888.00 2020-03-31 19:31:33.905 091 15658.80 385.51 52978.84 88888.00 2020-03-31 19:31:34.405 091 15658.80 385.50 52978.87 88888.00 2020-03-31 19:31:34.905 091 15658.77 385.47 52978.84 88888.00 2020-03-31 19:31:35.405 091 15658.72 385.48 52978.79 88888.00 2020-03-31 19:31:35.905 091 15658.73 385.47 52978.80 88888.00 2020-03-31 19:31:36.405 091 15658.78 385.49 52978.76 88888.00 2020-03-31 19:31:36.905 091 15658.82 385.50 52978.78 88888.00 2020-03-31 19:31:37.405 091 15658.79 385.50 52978.81 88888.00 2020-03-31 19:31:37.905 091 15658.79 385.53 52978.84 88888.00 2020-03-31 19:31:38.405 091 15658.86 385.50 52978.83 88888.00 2020-03-31 19:31:39.405 091 15658.92 385.58 52978.76 88888.00 2020-03-31 19:31:39.905 091 15658.91 385.57 52978.68 88888.00 2020-03-31 19:31:40.405 091 15658.92 385.58 52978.65 88888.00 2020-03-31 19:31:40.905 091 15658.91 385.58 52978.61 88888.00 2020-03-31 19:31:41.405 091 15658.92 385.57 52978.62 88888.00 2020-03-31 19:31:41.905 091 15658.95 385.56 52978.63 88888.00 2020-03-31 19:31:42.405 091 15658.99 385.56 52978.67 88888.00 2020-03-31 19:31:42.905 091 15659.00 385.58 52978.67 88888.00 2020-03-31 19:31:43.405 091 15659.08 385.58 52978.61 88888.00 2020-03-31 19:31:43.905 091 15659.10 385.56 52978.64 88888.00 2020-03-31 19:31:44.405 091 15659.10 385.56 52978.61 88888.00 2020-03-31 19:31:44.905 091 15659.13 385.58 52978.62 88888.00 2020-03-31 19:31:45.405 091 15659.11 385.60 52978.62 88888.00 2020-03-31 19:31:45.905 091 15659.15 385.60 52978.57 88888.00 2020-03-31 19:31:46.405 091 15659.14 385.59 52978.47 88888.00 2020-03-31 19:31:46.905 091 15659.13 385.63 52978.38 88888.00 2020-03-31 19:31:47.405 091 15659.13 385.63 52978.39 88888.00 2020-03-31 19:31:47.905 091 15659.10 385.63 52978.46 88888.00 2020-03-31 19:31:48.405 091 15659.10 385.62 52978.51 88888.00 2020-03-31 19:31:49.405 091 15659.09 385.66 52978.52 88888.00 2020-03-31 19:31:49.905 091 15659.10 385.64 52978.49 88888.00 2020-03-31 19:31:50.405 091 15659.11 385.65 52978.43 88888.00 2020-03-31 19:31:50.905 091 15659.11 385.67 52978.45 88888.00 2020-03-31 19:31:51.405 091 15659.09 385.65 52978.45 88888.00 2020-03-31 19:31:51.905 091 15659.09 385.64 52978.49 88888.00 2020-03-31 19:31:52.405 091 15659.09 385.65 52978.46 88888.00 2020-03-31 19:31:52.905 091 15659.09 385.71 52978.47 88888.00 2020-03-31 19:31:53.405 091 15659.11 385.71 52978.47 88888.00 2020-03-31 19:31:53.905 091 15659.07 385.66 52978.43 88888.00 2020-03-31 19:31:54.405 091 15659.08 385.68 52978.45 88888.00 2020-03-31 19:31:54.905 091 15659.10 385.71 52978.44 88888.00 2020-03-31 19:31:55.405 091 15659.09 385.74 52978.45 88888.00 2020-03-31 19:31:55.905 091 15659.10 385.75 52978.44 88888.00 2020-03-31 19:31:56.405 091 15659.13 385.74 52978.42 88888.00 2020-03-31 19:31:56.905 091 15659.14 385.71 52978.43 88888.00 2020-03-31 19:31:57.405 091 15659.13 385.71 52978.40 88888.00 2020-03-31 19:31:57.905 091 15659.14 385.69 52978.44 88888.00 2020-03-31 19:31:58.405 091 15659.19 385.69 52978.51 88888.00 2020-03-31 19:31:58.905 091 15659.14 385.69 52978.50 88888.00 2020-03-31 19:31:59.405 091 15659.10 385.71 52978.47 88888.00 2020-03-31 19:31:59.905 091 15659.16 385.72 52978.47 88888.00 2020-03-31 19:32:00.405 091 15659.15 385.73 52978.50 88888.00 2020-03-31 19:32:00.905 091 15659.14 385.73 52978.53 88888.00 2020-03-31 19:32:01.405 091 15659.15 385.75 52978.56 88888.00 2020-03-31 19:32:01.905 091 15659.18 385.77 52978.53 88888.00 2020-03-31 19:32:02.405 091 15659.15 385.77 52978.52 88888.00 2020-03-31 19:32:02.905 091 15659.14 385.76 52978.53 88888.00 2020-03-31 19:32:03.405 091 15659.15 385.76 52978.52 88888.00 2020-03-31 19:32:03.905 091 15659.19 385.73 52978.52 88888.00 2020-03-31 19:32:04.405 091 15659.18 385.71 52978.53 88888.00 2020-03-31 19:32:04.905 091 15659.23 385.68 52978.59 88888.00 2020-03-31 19:32:05.405 091 15659.22 385.67 52978.64 88888.00 2020-03-31 19:32:05.905 091 15659.20 385.66 52978.60 88888.00 2020-03-31 19:32:06.405 091 15659.13 385.72 52978.56 88888.00 2020-03-31 19:32:06.905 091 15659.08 385.69 52978.57 88888.00 2020-03-31 19:32:07.405 091 15659.11 385.68 52978.60 88888.00 2020-03-31 19:32:07.905 091 15659.09 385.62 52978.62 88888.00 2020-03-31 19:32:08.405 091 15659.04 385.62 52978.67 88888.00 2020-03-31 19:32:08.905 091 15659.03 385.58 52978.72 88888.00 2020-03-31 19:32:09.405 091 15659.03 385.54 52978.71 88888.00 2020-03-31 19:32:09.905 091 15659.06 385.51 52978.65 88888.00 2020-03-31 19:32:10.405 091 15659.08 385.53 52978.68 88888.00 2020-03-31 19:32:10.905 091 15659.05 385.50 52978.73 88888.00 2020-03-31 19:32:11.405 091 15659.04 385.47 52978.76 88888.00 2020-03-31 19:32:11.905 091 15658.97 385.46 52978.72 88888.00 2020-03-31 19:32:12.405 091 15658.97 385.42 52978.70 88888.00 2020-03-31 19:32:12.905 091 15658.96 385.38 52978.68 88888.00 2020-03-31 19:32:13.405 091 15658.97 385.40 52978.73 88888.00 2020-03-31 19:32:13.905 091 15658.96 385.40 52978.78 88888.00 2020-03-31 19:32:14.405 091 15658.95 385.37 52978.76 88888.00 2020-03-31 19:32:14.905 091 15658.94 385.34 52978.68 88888.00 2020-03-31 19:32:15.405 091 15658.95 385.33 52978.63 88888.00 2020-03-31 19:32:15.905 091 15658.91 385.32 52978.64 88888.00 2020-03-31 19:32:16.405 091 15658.90 385.29 52978.66 88888.00 2020-03-31 19:32:16.905 091 15658.92 385.29 52978.65 88888.00 2020-03-31 19:32:17.405 091 15658.95 385.32 52978.61 88888.00 2020-03-31 19:32:17.905 091 15658.91 385.31 52978.62 88888.00 2020-03-31 19:32:18.405 091 15658.94 385.31 52978.62 88888.00 2020-03-31 19:32:18.905 091 15658.96 385.30 52978.59 88888.00 2020-03-31 19:32:19.405 091 15658.95 385.30 52978.57 88888.00 2020-03-31 19:32:19.905 091 15658.91 385.31 52978.58 88888.00 2020-03-31 19:32:20.405 091 15658.92 385.33 52978.62 88888.00 2020-03-31 19:32:20.905 091 15658.95 385.36 52978.65 88888.00 2020-03-31 19:32:21.405 091 15658.94 385.34 52978.63 88888.00 2020-03-31 19:32:21.905 091 15658.91 385.40 52978.61 88888.00 2020-03-31 19:32:22.405 091 15658.97 385.41 52978.57 88888.00 2020-03-31 19:32:22.905 091 15658.97 385.41 52978.53 88888.00 2020-03-31 19:32:23.405 091 15658.97 385.42 52978.52 88888.00 2020-03-31 19:32:23.905 091 15658.95 385.45 52978.54 88888.00 2020-03-31 19:32:24.405 091 15658.98 385.48 52978.51 88888.00 2020-03-31 19:32:24.905 091 15658.97 385.46 52978.46 88888.00 2020-03-31 19:32:25.405 091 15658.98 385.48 52978.43 88888.00 2020-03-31 19:32:25.905 091 15658.99 385.55 52978.43 88888.00 2020-03-31 19:32:26.405 091 15659.01 385.62 52978.47 88888.00 2020-03-31 19:32:26.905 091 15659.04 385.67 52978.50 88888.00 2020-03-31 19:32:27.405 091 15659.03 385.71 52978.46 88888.00 2020-03-31 19:32:27.905 091 15659.04 385.72 52978.42 88888.00 2020-03-31 19:32:28.405 091 15659.06 385.73 52978.38 88888.00 2020-03-31 19:32:28.905 091 15659.08 385.75 52978.40 88888.00 2020-03-31 19:32:29.405 091 15659.15 385.77 52978.40 88888.00 2020-03-31 19:32:29.905 091 15659.19 385.77 52978.41 88888.00 2020-03-31 19:32:30.405 091 15659.20 385.77 52978.42 88888.00 2020-03-31 19:32:30.905 091 15659.20 385.83 52978.43 88888.00 2020-03-31 19:32:31.405 091 15659.20 385.90 52978.41 88888.00 2020-03-31 19:32:31.905 091 15659.19 385.98 52978.45 88888.00 2020-03-31 19:32:32.405 091 15659.19 386.02 52978.51 88888.00 2020-03-31 19:32:32.905 091 15659.19 386.07 52978.51 88888.00 2020-03-31 19:32:33.405 091 15659.26 386.14 52978.46 88888.00 2020-03-31 19:32:33.905 091 15659.27 386.16 52978.43 88888.00 2020-03-31 19:32:34.405 091 15659.32 386.20 52978.51 88888.00 2020-03-31 19:32:34.905 091 15659.33 386.22 52978.58 88888.00 2020-03-31 19:32:35.405 091 15659.37 386.27 52978.60 88888.00 2020-03-31 19:32:35.905 091 15659.43 386.29 52978.54 88888.00 2020-03-31 19:32:36.405 091 15659.40 386.27 52978.50 88888.00 2020-03-31 19:32:36.905 091 15659.38 386.26 52978.52 88888.00 2020-03-31 19:32:37.405 091 15659.41 386.31 52978.49 88888.00 2020-03-31 19:32:37.905 091 15659.43 386.35 52978.52 88888.00 2020-03-31 19:32:38.405 091 15659.42 386.36 52978.57 88888.00 2020-03-31 19:32:38.905 091 15659.41 386.36 52978.61 88888.00 2020-03-31 19:32:39.405 091 15659.40 386.37 52978.54 88888.00 2020-03-31 19:32:39.905 091 15659.40 386.40 52978.52 88888.00 2020-03-31 19:32:40.905 091 15659.42 386.45 52978.53 88888.00 2020-03-31 19:32:41.405 091 15659.42 386.42 52978.54 88888.00 2020-03-31 19:32:41.905 091 15659.42 386.45 52978.56 88888.00 2020-03-31 19:32:42.405 091 15659.49 386.50 52978.56 88888.00 2020-03-31 19:32:42.905 091 15659.53 386.53 52978.54 88888.00 2020-03-31 19:32:43.405 091 15659.52 386.52 52978.50 88888.00 2020-03-31 19:32:43.905 091 15659.50 386.48 52978.51 88888.00 2020-03-31 19:32:44.405 091 15659.49 386.51 52978.51 88888.00 2020-03-31 19:32:44.905 091 15659.46 386.55 52978.50 88888.00 2020-03-31 19:32:45.405 091 15659.40 386.59 52978.51 88888.00 2020-03-31 19:32:45.905 091 15659.40 386.62 52978.49 88888.00 2020-03-31 19:32:46.405 091 15659.44 386.64 52978.45 88888.00 2020-03-31 19:32:46.905 091 15659.45 386.63 52978.40 88888.00 2020-03-31 19:32:47.405 091 15659.45 386.66 52978.39 88888.00 2020-03-31 19:32:47.905 091 15659.49 386.64 52978.39 88888.00 2020-03-31 19:32:48.405 091 15659.51 386.66 52978.38 88888.00 2020-03-31 19:32:48.905 091 15659.52 386.68 52978.44 88888.00 2020-03-31 19:32:49.405 091 15659.51 386.69 52978.49 88888.00 2020-03-31 19:32:49.905 091 15659.50 386.72 52978.46 88888.00 2020-03-31 19:32:50.405 091 15659.51 386.71 52978.40 88888.00 2020-03-31 19:32:50.905 091 15659.50 386.74 52978.37 88888.00 2020-03-31 19:32:51.405 091 15659.51 386.76 52978.35 88888.00 2020-03-31 19:32:51.905 091 15659.50 386.79 52978.40 88888.00 2020-03-31 19:32:52.405 091 15659.46 386.81 52978.36 88888.00 2020-03-31 19:32:52.905 091 15659.51 386.81 52978.37 88888.00 2020-03-31 19:32:53.405 091 15659.58 386.83 52978.41 88888.00 2020-03-31 19:32:53.905 091 15659.61 386.81 52978.41 88888.00 2020-03-31 19:32:54.405 091 15659.60 386.83 52978.38 88888.00 2020-03-31 19:32:54.905 091 15659.60 386.84 52978.37 88888.00 2020-03-31 19:32:55.405 091 15659.64 386.80 52978.34 88888.00 2020-03-31 19:32:55.905 091 15659.65 386.77 52978.33 88888.00 2020-03-31 19:32:56.405 091 15659.65 386.77 52978.36 88888.00 2020-03-31 19:32:56.905 091 15659.68 386.78 52978.34 88888.00 2020-03-31 19:32:57.405 091 15659.68 386.78 52978.32 88888.00 2020-03-31 19:32:57.905 091 15659.64 386.72 52978.26 88888.00 2020-03-31 19:32:58.405 091 15659.68 386.71 52978.29 88888.00 2020-03-31 19:32:58.905 091 15659.72 386.72 52978.26 88888.00 2020-03-31 19:32:59.405 091 15659.73 386.72 52978.24 88888.00 2020-03-31 19:32:59.905 091 15659.73 386.70 52978.23 88888.00 2020-03-31 19:33:00.405 091 15659.73 386.68 52978.19 88888.00 2020-03-31 19:33:00.905 091 15659.76 386.67 52978.23 88888.00 2020-03-31 19:33:01.405 091 15659.77 386.64 52978.20 88888.00 2020-03-31 19:33:01.905 091 15659.77 386.64 52978.10 88888.00 2020-03-31 19:33:02.405 091 15659.76 386.62 52978.13 88888.00 2020-03-31 19:33:02.905 091 15659.77 386.60 52978.13 88888.00 2020-03-31 19:33:03.405 091 15659.77 386.58 52978.13 88888.00 2020-03-31 19:33:03.905 091 15659.82 386.57 52978.15 88888.00 2020-03-31 19:33:04.405 091 15659.87 386.55 52978.11 88888.00 2020-03-31 19:33:04.905 091 15659.91 386.53 52978.13 88888.00 2020-03-31 19:33:05.405 091 15659.92 386.52 52978.14 88888.00 2020-03-31 19:33:05.905 091 15659.96 386.53 52978.11 88888.00 2020-03-31 19:33:06.405 091 15659.96 386.52 52978.09 88888.00 2020-03-31 19:33:06.905 091 15660.04 386.48 52978.07 88888.00 2020-03-31 19:33:07.405 091 15660.09 386.48 52978.06 88888.00 2020-03-31 19:33:07.905 091 15660.07 386.52 52978.03 88888.00 2020-03-31 19:33:08.405 091 15660.05 386.49 52977.97 88888.00 2020-03-31 19:33:08.905 091 15660.07 386.48 52977.92 88888.00 2020-03-31 19:33:09.405 091 15660.00 386.46 52977.92 88888.00 2020-03-31 19:33:09.905 091 15660.03 386.45 52977.98 88888.00 2020-03-31 19:33:10.405 091 15660.08 386.43 52977.99 88888.00 2020-03-31 19:33:10.905 091 15660.09 386.42 52978.04 88888.00 2020-03-31 19:33:11.405 091 15660.12 386.43 52978.07 88888.00 2020-03-31 19:33:11.905 091 15660.17 386.40 52978.07 88888.00 2020-03-31 19:33:12.405 091 15660.23 386.43 52978.06 88888.00 2020-03-31 19:33:12.905 091 15660.26 386.43 52978.03 88888.00 2020-03-31 19:33:13.405 091 15660.30 386.42 52978.07 88888.00 2020-03-31 19:33:13.905 091 15660.32 386.43 52978.07 88888.00 2020-03-31 19:33:14.405 091 15660.35 386.42 52978.09 88888.00 2020-03-31 19:33:14.905 091 15660.40 386.38 52978.07 88888.00 2020-03-31 19:33:15.405 091 15660.41 386.40 52978.06 88888.00 2020-03-31 19:33:15.905 091 15660.43 386.38 52978.05 88888.00 2020-03-31 19:33:16.405 091 15660.45 386.38 52978.09 88888.00 2020-03-31 19:33:16.905 091 15660.44 386.40 52978.09 88888.00 2020-03-31 19:33:17.405 091 15660.49 386.38 52978.09 88888.00 2020-03-31 19:33:17.905 091 15660.53 386.35 52978.11 88888.00 2020-03-31 19:33:18.405 091 15660.55 386.34 52978.09 88888.00 2020-03-31 19:33:18.905 091 15660.60 386.29 52978.10 88888.00 2020-03-31 19:33:19.405 091 15660.62 386.31 52978.10 88888.00 2020-03-31 19:33:19.905 091 15660.63 386.31 52978.11 88888.00 2020-03-31 19:33:20.405 091 15660.62 386.28 52978.16 88888.00 2020-03-31 19:33:20.905 091 15660.60 386.26 52978.11 88888.00 2020-03-31 19:33:21.405 091 15660.59 386.28 52978.13 88888.00 2020-03-31 19:33:22.405 091 15660.60 386.31 52978.15 88888.00 2020-03-31 19:33:22.905 091 15660.57 386.25 52978.12 88888.00 2020-03-31 19:33:23.405 091 15660.63 386.22 52978.11 88888.00 2020-03-31 19:33:23.905 091 15660.68 386.26 52978.14 88888.00 2020-03-31 19:33:24.405 091 15660.67 386.26 52978.13 88888.00 2020-03-31 19:33:24.905 091 15660.68 386.29 52978.13 88888.00 2020-03-31 19:33:25.405 091 15660.72 386.32 52978.07 88888.00 2020-03-31 19:33:25.905 091 15660.75 386.28 52978.05 88888.00 2020-03-31 19:33:26.405 091 15660.78 386.28 52978.05 88888.00 2020-03-31 19:33:26.905 091 15660.73 386.31 52978.03 88888.00 2020-03-31 19:33:27.405 091 15660.76 386.27 52978.07 88888.00 2020-03-31 19:33:27.905 091 15660.77 386.25 52978.10 88888.00 2020-03-31 19:33:28.405 091 15660.82 386.25 52978.11 88888.00 2020-03-31 19:33:28.905 091 15660.79 386.28 52978.12 88888.00 2020-03-31 19:33:29.405 091 15660.80 386.28 52978.15 88888.00 2020-03-31 19:33:29.905 091 15660.79 386.29 52978.09 88888.00 2020-03-31 19:33:30.405 091 15660.81 386.31 52978.11 88888.00 2020-03-31 19:33:30.905 091 15660.79 386.34 52978.10 88888.00 2020-03-31 19:33:31.405 091 15660.79 386.36 52978.03 88888.00 2020-03-31 19:33:32.405 091 15660.80 386.37 52977.97 88888.00 2020-03-31 19:33:32.905 091 15660.78 386.36 52977.96 88888.00 2020-03-31 19:33:33.405 091 15660.75 386.43 52977.97 88888.00 2020-03-31 19:33:33.905 091 15660.73 386.43 52977.93 88888.00 2020-03-31 19:33:34.405 091 15660.73 386.43 52977.91 88888.00 2020-03-31 19:33:34.905 091 15660.78 386.43 52977.95 88888.00 2020-03-31 19:33:35.405 091 15660.80 386.46 52977.93 88888.00 2020-03-31 19:33:35.905 091 15660.78 386.48 52977.89 88888.00 2020-03-31 19:33:36.405 091 15660.78 386.49 52977.85 88888.00 2020-03-31 19:33:36.905 091 15660.78 386.48 52977.87 88888.00 2020-03-31 19:33:37.405 091 15660.78 386.46 52977.90 88888.00 2020-03-31 19:33:37.905 091 15660.79 386.48 52977.91 88888.00 2020-03-31 19:33:38.405 091 15660.82 386.49 52977.85 88888.00 2020-03-31 19:33:38.905 091 15660.82 386.50 52977.81 88888.00 2020-03-31 19:33:39.405 091 15660.78 386.50 52977.85 88888.00 2020-03-31 19:33:39.905 091 15660.73 386.52 52977.87 88888.00 2020-03-31 19:33:40.405 091 15660.75 386.52 52977.94 88888.00 2020-03-31 19:33:40.905 091 15660.77 386.49 52977.93 88888.00 2020-03-31 19:33:41.405 091 15660.80 386.49 52977.89 88888.00 2020-03-31 19:33:41.905 091 15660.79 386.48 52977.82 88888.00 2020-03-31 19:33:42.405 091 15660.77 386.45 52977.79 88888.00 2020-03-31 19:33:42.905 091 15660.82 386.46 52977.79 88888.00 2020-03-31 19:33:43.405 091 15660.86 386.44 52977.75 88888.00 2020-03-31 19:33:43.905 091 15660.88 386.43 52977.75 88888.00 2020-03-31 19:33:44.405 091 15660.86 386.43 52977.75 88888.00 2020-03-31 19:33:44.905 091 15660.86 386.45 52977.69 88888.00 2020-03-31 19:33:45.405 091 15660.81 386.42 52977.69 88888.00 2020-03-31 19:33:45.905 091 15660.80 386.43 52977.75 88888.00 2020-03-31 19:33:46.405 091 15660.80 386.45 52977.73 88888.00 2020-03-31 19:33:46.905 091 15660.86 386.44 52977.71 88888.00 2020-03-31 19:33:47.405 091 15660.81 386.41 52977.67 88888.00 2020-03-31 19:33:47.905 091 15660.84 386.41 52977.71 88888.00 2020-03-31 19:33:48.405 091 15660.86 386.40 52977.69 88888.00 2020-03-31 19:33:48.905 091 15660.81 386.40 52977.69 88888.00 2020-03-31 19:33:49.405 091 15660.85 386.40 52977.71 88888.00 2020-03-31 19:33:49.905 091 15660.86 386.38 52977.70 88888.00 2020-03-31 19:33:50.405 091 15660.80 386.35 52977.71 88888.00 2020-03-31 19:33:50.905 091 15660.79 386.35 52977.66 88888.00 2020-03-31 19:33:51.405 091 15660.81 386.35 52977.65 88888.00 2020-03-31 19:33:51.905 091 15660.80 386.35 52977.67 88888.00 2020-03-31 19:33:52.405 091 15660.81 386.40 52977.65 88888.00 2020-03-31 19:33:52.905 091 15660.86 386.36 52977.70 88888.00 2020-03-31 19:33:53.405 091 15660.81 386.35 52977.71 88888.00 2020-03-31 19:33:53.905 091 15660.80 386.32 52977.72 88888.00 2020-03-31 19:33:54.405 091 15660.86 386.29 52977.72 88888.00 2020-03-31 19:33:54.905 091 15660.84 386.29 52977.72 88888.00 2020-03-31 19:33:55.405 091 15660.88 386.28 52977.70 88888.00 2020-03-31 19:33:55.905 091 15660.87 386.27 52977.64 88888.00 2020-03-31 19:33:56.405 091 15660.86 386.31 52977.58 88888.00 2020-03-31 19:33:56.905 091 15660.82 386.35 52977.63 88888.00 2020-03-31 19:33:57.405 091 15660.79 386.35 52977.69 88888.00 2020-03-31 19:33:57.905 091 15660.81 386.33 52977.69 88888.00 2020-03-31 19:33:58.405 091 15660.81 386.31 52977.66 88888.00 2020-03-31 19:33:58.905 091 15660.78 386.31 52977.69 88888.00 2020-03-31 19:33:59.405 091 15660.75 386.29 52977.73 88888.00 2020-03-31 19:33:59.905 091 15660.75 386.32 52977.76 88888.00 2020-03-31 19:34:00.405 091 15660.80 386.36 52977.79 88888.00 2020-03-31 19:34:00.905 091 15660.79 386.32 52977.86 88888.00 2020-03-31 19:34:01.405 091 15660.77 386.31 52977.89 88888.00 2020-03-31 19:34:01.905 091 15660.72 386.33 52977.89 88888.00 2020-03-31 19:34:02.405 091 15660.79 386.37 52977.86 88888.00 2020-03-31 19:34:02.905 091 15660.84 386.36 52977.82 88888.00 2020-03-31 19:34:04.405 091 15660.86 386.29 52977.86 88888.00 2020-03-31 19:34:04.905 091 15660.86 386.29 52977.90 88888.00 2020-03-31 19:34:05.405 091 15660.77 386.29 52977.93 88888.00 2020-03-31 19:34:05.905 091 15660.76 386.31 52977.89 88888.00 2020-03-31 19:34:06.405 091 15660.77 386.31 52977.81 88888.00 2020-03-31 19:34:06.905 091 15660.75 386.26 52977.82 88888.00 2020-03-31 19:34:07.405 091 15660.76 386.29 52977.84 88888.00 2020-03-31 19:34:07.905 091 15660.79 386.27 52977.90 88888.00 2020-03-31 19:34:08.405 091 15660.77 386.24 52977.93 88888.00 2020-03-31 19:34:08.905 091 15660.72 386.22 52977.97 88888.00 2020-03-31 19:34:09.405 091 15660.73 386.17 52977.93 88888.00 2020-03-31 19:34:09.905 091 15660.70 386.15 52977.90 88888.00 2020-03-31 19:34:10.405 091 15660.69 386.12 52977.82 88888.00 2020-03-31 19:34:10.905 091 15660.67 386.07 52977.82 88888.00 2020-03-31 19:34:11.405 091 15660.64 386.05 52977.85 88888.00 2020-03-31 19:34:11.905 091 15660.68 386.05 52977.85 88888.00 2020-03-31 19:34:12.405 091 15660.67 386.03 52977.86 88888.00 2020-03-31 19:34:12.905 091 15660.61 386.00 52977.84 88888.00 2020-03-31 19:34:13.405 091 15660.58 385.97 52977.87 88888.00 2020-03-31 19:34:13.905 091 15660.59 385.95 52977.86 88888.00 2020-03-31 19:34:14.405 091 15660.57 385.94 52977.87 88888.00 2020-03-31 19:34:14.905 091 15660.55 385.93 52977.86 88888.00 2020-03-31 19:34:15.405 091 15660.49 385.93 52977.86 88888.00 2020-03-31 19:34:15.905 091 15660.46 385.92 52977.85 88888.00 2020-03-31 19:34:16.405 091 15660.49 385.88 52977.81 88888.00 2020-03-31 19:34:16.905 091 15660.45 385.86 52977.84 88888.00 2020-03-31 19:34:17.405 091 15660.45 385.86 52977.87 88888.00 2020-03-31 19:34:17.905 091 15660.37 385.86 52977.83 88888.00 2020-03-31 19:34:18.405 091 15660.40 385.83 52977.85 88888.00 2020-03-31 19:34:18.905 091 15660.40 385.79 52977.87 88888.00 2020-03-31 19:34:19.405 091 15660.37 385.77 52977.91 88888.00 2020-03-31 19:34:19.905 091 15660.33 385.75 52977.91 88888.00 2020-03-31 19:34:20.405 091 15660.28 385.72 52977.92 88888.00 2020-03-31 19:34:20.905 091 15660.27 385.69 52977.92 88888.00 2020-03-31 19:34:21.905 091 15660.21 385.72 52978.02 88888.00 2020-03-31 19:34:22.405 091 15660.16 385.68 52978.03 88888.00 2020-03-31 19:34:22.905 091 15660.10 385.63 52978.02 88888.00 2020-03-31 19:34:23.405 091 15660.06 385.59 52977.99 88888.00 2020-03-31 19:34:23.905 091 15660.04 385.58 52978.04 88888.00 2020-03-31 19:34:24.405 091 15660.04 385.57 52978.01 88888.00 2020-03-31 19:34:24.905 091 15660.01 385.55 52977.99 88888.00 2020-03-31 19:34:25.405 091 15660.04 385.53 52977.96 88888.00 2020-03-31 19:34:25.905 091 15659.98 385.45 52977.98 88888.00 2020-03-31 19:34:26.405 091 15659.98 385.46 52978.04 88888.00 2020-03-31 19:34:26.906 091 15659.90 385.42 52978.00 88888.00 2020-03-31 19:34:27.406 091 15659.88 385.38 52978.01 88888.00 2020-03-31 19:34:27.906 091 15659.82 385.37 52978.05 88888.00 2020-03-31 19:34:28.406 091 15659.79 385.34 52978.07 88888.00 2020-03-31 19:34:28.906 091 15659.82 385.31 52978.06 88888.00 2020-03-31 19:34:29.406 091 15659.81 385.32 52978.09 88888.00 2020-03-31 19:34:29.906 091 15659.81 385.28 52978.09 88888.00 2020-03-31 19:34:30.406 091 15659.80 385.29 52978.10 88888.00 2020-03-31 19:34:30.906 091 15659.73 385.24 52978.04 88888.00 2020-03-31 19:34:31.406 091 15659.71 385.22 52978.01 88888.00 2020-03-31 19:34:31.906 091 15659.72 385.22 52978.00 88888.00 2020-03-31 19:34:32.406 091 15659.78 385.19 52977.93 88888.00 2020-03-31 19:34:32.906 091 15659.76 385.16 52977.85 88888.00 2020-03-31 19:34:33.406 091 15659.72 385.19 52977.81 88888.00 2020-03-31 19:34:33.906 091 15659.71 385.15 52977.82 88888.00 2020-03-31 19:34:34.406 091 15659.67 385.15 52977.86 88888.00 2020-03-31 19:34:34.906 091 15659.69 385.14 52977.87 88888.00 2020-03-31 19:34:35.406 091 15659.71 385.11 52977.86 88888.00 2020-03-31 19:34:35.906 091 15659.69 385.15 52977.87 88888.00 2020-03-31 19:34:36.406 091 15659.71 385.22 52977.87 88888.00 2020-03-31 19:34:36.906 091 15659.71 385.20 52977.97 88888.00 2020-03-31 19:34:37.406 091 15659.71 385.13 52977.96 88888.00 2020-03-31 19:34:37.906 091 15659.68 385.13 52977.95 88888.00 2020-03-31 19:34:38.406 091 15659.69 385.13 52977.95 88888.00 2020-03-31 19:34:38.906 091 15659.71 385.11 52977.93 88888.00 2020-03-31 19:34:39.406 091 15659.73 385.11 52977.90 88888.00 2020-03-31 19:34:39.906 091 15659.76 385.12 52977.91 88888.00 2020-03-31 19:34:40.406 091 15659.72 385.13 52977.95 88888.00 2020-03-31 19:34:40.906 091 15659.71 385.08 52977.91 88888.00 2020-03-31 19:34:41.406 091 15659.73 385.10 52977.90 88888.00 2020-03-31 19:34:41.906 091 15659.69 385.13 52977.87 88888.00 2020-03-31 19:34:42.406 091 15659.71 385.13 52977.82 88888.00 2020-03-31 19:34:42.906 091 15659.69 385.14 52977.80 88888.00 2020-03-31 19:34:43.406 091 15659.65 385.13 52977.82 88888.00 2020-03-31 19:34:43.906 091 15659.64 385.12 52977.85 88888.00 2020-03-31 19:34:44.406 091 15659.64 385.14 52977.82 88888.00 2020-03-31 19:34:44.906 091 15659.61 385.13 52977.85 88888.00 2020-03-31 19:34:45.406 091 15659.64 385.11 52977.84 88888.00 2020-03-31 19:34:45.906 091 15659.69 385.08 52977.81 88888.00 2020-03-31 19:34:46.406 091 15659.64 385.11 52977.75 88888.00 2020-03-31 19:34:46.906 091 15659.62 385.14 52977.72 88888.00 2020-03-31 19:34:47.406 091 15659.64 385.12 52977.77 88888.00 2020-03-31 19:34:47.906 091 15659.61 385.12 52977.78 88888.00 2020-03-31 19:34:48.406 091 15659.64 385.16 52977.73 88888.00 2020-03-31 19:34:48.906 091 15659.65 385.20 52977.73 88888.00 2020-03-31 19:34:49.406 091 15659.69 385.19 52977.73 88888.00 2020-03-31 19:34:49.906 091 15659.72 385.20 52977.74 88888.00 2020-03-31 19:34:50.406 091 15659.78 385.22 52977.71 88888.00 2020-03-31 19:34:50.906 091 15659.79 385.23 52977.73 88888.00 2020-03-31 19:34:51.406 091 15659.78 385.28 52977.71 88888.00 2020-03-31 19:34:51.906 091 15659.78 385.29 52977.71 88888.00 2020-03-31 19:34:52.406 091 15659.78 385.29 52977.70 88888.00 2020-03-31 19:34:52.906 091 15659.83 385.29 52977.69 88888.00 2020-03-31 19:34:53.406 091 15659.81 385.28 52977.69 88888.00 2020-03-31 19:34:53.906 091 15659.81 385.33 52977.66 88888.00 2020-03-31 19:34:54.406 091 15659.87 385.39 52977.69 88888.00 2020-03-31 19:34:54.906 091 15659.85 385.41 52977.67 88888.00 2020-03-31 19:34:55.406 091 15659.85 385.43 52977.66 88888.00 2020-03-31 19:34:55.906 091 15659.86 385.43 52977.65 88888.00 2020-03-31 19:34:56.406 091 15659.90 385.45 52977.63 88888.00 2020-03-31 19:34:56.906 091 15659.94 385.49 52977.67 88888.00 2020-03-31 19:34:57.406 091 15659.98 385.49 52977.73 88888.00 2020-03-31 19:34:57.906 091 15659.97 385.49 52977.76 88888.00 2020-03-31 19:34:58.406 091 15659.95 385.54 52977.76 88888.00 2020-03-31 19:34:58.906 091 15659.96 385.56 52977.73 88888.00 2020-03-31 19:34:59.406 091 15659.97 385.56 52977.76 88888.00 2020-03-31 19:34:59.906 091 15660.00 385.57 52977.74 88888.00 2020-03-31 19:35:00.406 091 15660.04 385.57 52977.76 88888.00 2020-03-31 19:35:00.906 091 15660.00 385.60 52977.81 88888.00 2020-03-31 19:35:01.406 091 15660.00 385.65 52977.76 88888.00 2020-03-31 19:35:01.906 091 15660.07 385.64 52977.72 88888.00 2020-03-31 19:35:02.406 091 15660.07 385.62 52977.74 88888.00 2020-03-31 19:35:02.906 091 15660.13 385.57 52977.74 88888.00 2020-03-31 19:35:03.406 091 15660.21 385.57 52977.74 88888.00 2020-03-31 19:35:03.906 091 15660.19 385.58 52977.74 88888.00 2020-03-31 19:35:04.406 091 15660.16 385.59 52977.71 88888.00 2020-03-31 19:35:04.906 091 15660.18 385.62 52977.66 88888.00 2020-03-31 19:35:05.406 091 15660.23 385.67 52977.71 88888.00 2020-03-31 19:35:05.906 091 15660.25 385.66 52977.75 88888.00 2020-03-31 19:35:06.406 091 15660.28 385.66 52977.75 88888.00 2020-03-31 19:35:06.906 091 15660.31 385.68 52977.73 88888.00 2020-03-31 19:35:07.406 091 15660.31 385.65 52977.67 88888.00 2020-03-31 19:35:07.906 091 15660.32 385.67 52977.67 88888.00 2020-03-31 19:35:08.406 091 15660.34 385.66 52977.69 88888.00 2020-03-31 19:35:08.906 091 15660.39 385.63 52977.71 88888.00 2020-03-31 19:35:09.406 091 15660.44 385.64 52977.70 88888.00 2020-03-31 19:35:09.906 091 15660.45 385.64 52977.64 88888.00 2020-03-31 19:35:10.406 091 15660.49 385.67 52977.63 88888.00 2020-03-31 19:35:10.906 091 15660.50 385.66 52977.56 88888.00 2020-03-31 19:35:11.406 091 15660.52 385.64 52977.52 88888.00 2020-03-31 19:35:11.906 091 15660.54 385.67 52977.54 88888.00 2020-03-31 19:35:12.406 091 15660.59 385.67 52977.55 88888.00 2020-03-31 19:35:12.906 091 15660.64 385.66 52977.54 88888.00 2020-03-31 19:35:13.406 091 15660.69 385.69 52977.56 88888.00 2020-03-31 19:35:13.906 091 15660.69 385.68 52977.53 88888.00 2020-03-31 19:35:14.406 091 15660.73 385.69 52977.50 88888.00 2020-03-31 19:35:14.906 091 15660.76 385.73 52977.50 88888.00 2020-03-31 19:35:15.406 091 15660.81 385.74 52977.51 88888.00 2020-03-31 19:35:15.906 091 15660.91 385.74 52977.53 88888.00 2020-03-31 19:35:16.906 091 15660.93 385.79 52977.51 88888.00 2020-03-31 19:35:17.406 091 15660.97 385.81 52977.49 88888.00 2020-03-31 19:35:17.906 091 15661.07 385.82 52977.49 88888.00 2020-03-31 19:35:18.406 091 15661.08 385.80 52977.47 88888.00 2020-03-31 19:35:18.906 091 15661.11 385.80 52977.46 88888.00 2020-03-31 19:35:19.406 091 15661.13 385.83 52977.51 88888.00 2020-03-31 19:35:19.906 091 15661.18 385.88 52977.53 88888.00 2020-03-31 19:35:20.406 091 15661.22 385.89 52977.47 88888.00 2020-03-31 19:35:20.906 091 15661.24 385.90 52977.47 88888.00 2020-03-31 19:35:21.406 091 15661.27 385.92 52977.46 88888.00 2020-03-31 19:35:21.906 091 15661.30 385.94 52977.42 88888.00 2020-03-31 19:35:22.406 091 15661.35 385.95 52977.42 88888.00 2020-03-31 19:35:22.906 091 15661.37 385.92 52977.44 88888.00 2020-03-31 19:35:23.406 091 15661.42 385.90 52977.41 88888.00 2020-03-31 19:35:23.906 091 15661.45 385.88 52977.41 88888.00 2020-03-31 19:35:24.406 091 15661.45 385.83 52977.37 88888.00 2020-03-31 19:35:24.906 091 15661.46 385.80 52977.35 88888.00 2020-03-31 19:35:25.406 091 15661.49 385.80 52977.36 88888.00 2020-03-31 19:35:25.906 091 15661.55 385.81 52977.36 88888.00 2020-03-31 19:35:26.906 091 15661.58 385.75 52977.37 88888.00 2020-03-31 19:35:27.406 091 15661.55 385.74 52977.35 88888.00 2020-03-31 19:35:27.906 091 15661.53 385.74 52977.37 88888.00 2020-03-31 19:35:28.406 091 15661.53 385.71 52977.41 88888.00 2020-03-31 19:35:28.906 091 15661.54 385.67 52977.42 88888.00 2020-03-31 19:35:29.406 091 15661.59 385.65 52977.45 88888.00 2020-03-31 19:35:29.906 091 15661.59 385.63 52977.46 88888.00 2020-03-31 19:35:30.406 091 15661.58 385.57 52977.47 88888.00 2020-03-31 19:35:30.906 091 15661.52 385.55 52977.46 88888.00 2020-03-31 19:35:31.406 091 15661.51 385.57 52977.41 88888.00 2020-03-31 19:35:31.906 091 15661.54 385.55 52977.39 88888.00 2020-03-31 19:35:32.406 091 15661.51 385.49 52977.44 88888.00 2020-03-31 19:35:32.906 091 15661.43 385.45 52977.44 88888.00 2020-03-31 19:35:33.406 091 15661.43 385.43 52977.43 88888.00 2020-03-31 19:35:33.906 091 15661.45 385.39 52977.46 88888.00 2020-03-31 19:35:34.906 091 15661.36 385.31 52977.51 88888.00 2020-03-31 19:35:35.406 091 15661.35 385.31 52977.50 88888.00 2020-03-31 19:35:35.906 091 15661.32 385.29 52977.51 88888.00 2020-03-31 19:35:36.406 091 15661.24 385.28 52977.44 88888.00 2020-03-31 19:35:36.906 091 15661.24 385.27 52977.44 88888.00 2020-03-31 19:35:37.406 091 15661.21 385.21 52977.44 88888.00 2020-03-31 19:35:37.906 091 15661.14 385.17 52977.45 88888.00 2020-03-31 19:35:38.406 091 15661.14 385.15 52977.50 88888.00 2020-03-31 19:35:38.906 091 15661.04 385.08 52977.47 88888.00 2020-03-31 19:35:39.406 091 15661.02 385.03 52977.42 88888.00 2020-03-31 19:35:39.906 091 15660.99 385.02 52977.50 88888.00 2020-03-31 19:35:40.406 091 15660.94 385.01 52977.50 88888.00 2020-03-31 19:35:40.906 091 15660.98 384.96 52977.55 88888.00 2020-03-31 19:35:41.406 091 15660.89 384.94 52977.58 88888.00 2020-03-31 19:35:41.906 091 15660.86 384.93 52977.56 88888.00 2020-03-31 19:35:42.406 091 15660.87 384.90 52977.54 88888.00 2020-03-31 19:35:42.906 091 15660.84 384.87 52977.56 88888.00 2020-03-31 19:35:43.406 091 15660.76 384.86 52977.55 88888.00 2020-03-31 19:35:43.906 091 15660.70 384.84 52977.58 88888.00 2020-03-31 19:35:44.406 091 15660.67 384.81 52977.62 88888.00 2020-03-31 19:35:44.906 091 15660.69 384.80 52977.66 88888.00 2020-03-31 19:35:45.406 091 15660.69 384.79 52977.70 88888.00 2020-03-31 19:35:45.906 091 15660.70 384.76 52977.73 88888.00 2020-03-31 19:35:46.406 091 15660.67 384.72 52977.77 88888.00 2020-03-31 19:35:46.906 091 15660.64 384.70 52977.73 88888.00 2020-03-31 19:35:47.406 091 15660.62 384.69 52977.69 88888.00 2020-03-31 19:35:47.906 091 15660.58 384.67 52977.75 88888.00 2020-03-31 19:35:48.406 091 15660.58 384.61 52977.80 88888.00 2020-03-31 19:35:48.906 091 15660.61 384.55 52977.81 88888.00 2020-03-31 19:35:49.406 091 15660.66 384.52 52977.82 88888.00 2020-03-31 19:35:49.906 091 15660.69 384.50 52977.82 88888.00 2020-03-31 19:35:50.406 091 15660.69 384.50 52977.77 88888.00 2020-03-31 19:35:50.906 091 15660.68 384.45 52977.74 88888.00 2020-03-31 19:35:51.406 091 15660.61 384.45 52977.71 88888.00 2020-03-31 19:35:51.906 091 15660.61 384.45 52977.81 88888.00 2020-03-31 19:35:52.406 091 15660.63 384.42 52977.84 88888.00 2020-03-31 19:35:52.906 091 15660.62 384.38 52977.82 88888.00 2020-03-31 19:35:53.406 091 15660.58 384.37 52977.80 88888.00 2020-03-31 19:35:53.906 091 15660.55 384.36 52977.82 88888.00 2020-03-31 19:35:54.406 091 15660.57 384.35 52977.85 88888.00 2020-03-31 19:35:54.906 091 15660.57 384.33 52977.91 88888.00 2020-03-31 19:35:55.406 091 15660.54 384.32 52977.94 88888.00 2020-03-31 19:35:55.906 091 15660.45 384.33 52977.95 88888.00 2020-03-31 19:35:56.406 091 15660.46 384.34 52977.92 88888.00 2020-03-31 19:35:56.906 091 15660.48 384.34 52977.91 88888.00 2020-03-31 19:35:57.406 091 15660.43 384.32 52977.85 88888.00 2020-03-31 19:35:58.406 091 15660.41 384.30 52977.86 88888.00 2020-03-31 19:35:58.906 091 15660.40 384.34 52977.84 88888.00 2020-03-31 19:35:59.406 091 15660.37 384.34 52977.76 88888.00 2020-03-31 19:35:59.906 091 15660.35 384.27 52977.77 88888.00 2020-03-31 19:36:00.406 091 15660.33 384.27 52977.80 88888.00 2020-03-31 19:36:00.906 091 15660.31 384.27 52977.86 88888.00 2020-03-31 19:36:01.406 091 15660.30 384.26 52977.91 88888.00 2020-03-31 19:36:01.906 091 15660.31 384.27 52977.92 88888.00 2020-03-31 19:36:02.406 091 15660.34 384.29 52977.89 88888.00 2020-03-31 19:36:02.906 091 15660.31 384.27 52977.92 88888.00 2020-03-31 19:36:03.406 091 15660.24 384.27 52977.86 88888.00 2020-03-31 19:36:03.906 091 15660.21 384.27 52977.82 88888.00 2020-03-31 19:36:04.406 091 15660.23 384.28 52977.83 88888.00 2020-03-31 19:36:04.906 091 15660.16 384.29 52977.77 88888.00 2020-03-31 19:36:05.406 091 15660.14 384.30 52977.75 88888.00 2020-03-31 19:36:05.906 091 15660.14 384.34 52977.79 88888.00 2020-03-31 19:36:06.406 091 15660.10 384.37 52977.82 88888.00 2020-03-31 19:36:06.906 091 15660.10 384.39 52977.84 88888.00 2020-03-31 19:36:07.406 091 15660.09 384.38 52977.86 88888.00 2020-03-31 19:36:08.406 091 15660.07 384.36 52977.77 88888.00 2020-03-31 19:36:08.906 091 15660.07 384.36 52977.74 88888.00 2020-03-31 19:36:09.406 091 15660.06 384.37 52977.71 88888.00 2020-03-31 19:36:09.906 091 15660.05 384.41 52977.76 88888.00 2020-03-31 19:36:10.406 091 15660.01 384.44 52977.80 88888.00 2020-03-31 19:36:10.906 091 15660.01 384.43 52977.81 88888.00 2020-03-31 19:36:11.406 091 15659.98 384.43 52977.82 88888.00 2020-03-31 19:36:11.906 091 15660.01 384.43 52977.75 88888.00 2020-03-31 19:36:12.406 091 15659.98 384.38 52977.79 88888.00 2020-03-31 19:36:12.906 091 15659.96 384.41 52977.78 88888.00 2020-03-31 19:36:13.406 091 15659.97 384.44 52977.72 88888.00 2020-03-31 19:36:13.906 091 15659.96 384.44 52977.75 88888.00 2020-03-31 19:36:14.406 091 15659.95 384.44 52977.71 88888.00 2020-03-31 19:36:14.906 091 15659.96 384.44 52977.63 88888.00 2020-03-31 19:36:15.406 091 15659.96 384.47 52977.61 88888.00 2020-03-31 19:36:15.906 091 15659.96 384.48 52977.59 88888.00 2020-03-31 19:36:16.406 091 15659.97 384.48 52977.59 88888.00 2020-03-31 19:36:16.906 091 15659.97 384.47 52977.56 88888.00 2020-03-31 19:36:17.406 091 15659.98 384.47 52977.50 88888.00 2020-03-31 19:36:17.906 091 15660.05 384.47 52977.52 88888.00 2020-03-31 19:36:18.406 091 15660.05 384.45 52977.49 88888.00 2020-03-31 19:36:18.906 091 15660.04 384.47 52977.47 88888.00 2020-03-31 19:36:19.406 091 15660.05 384.48 52977.45 88888.00 2020-03-31 19:36:19.906 091 15660.12 384.51 52977.44 88888.00 2020-03-31 19:36:20.406 091 15660.14 384.48 52977.45 88888.00 2020-03-31 19:36:20.906 091 15660.14 384.53 52977.39 88888.00 2020-03-31 19:36:21.406 091 15660.24 384.58 52977.39 88888.00 2020-03-31 19:36:21.906 091 15660.31 384.55 52977.39 88888.00 2020-03-31 19:36:22.406 091 15660.34 384.59 52977.35 88888.00 2020-03-31 19:36:22.906 091 15660.41 384.61 52977.33 88888.00 2020-03-31 19:36:23.406 091 15660.42 384.63 52977.23 88888.00 2020-03-31 19:36:23.906 091 15660.44 384.61 52977.23 88888.00 2020-03-31 19:36:24.406 091 15660.49 384.61 52977.24 88888.00 2020-03-31 19:36:24.906 091 15660.54 384.63 52977.24 88888.00 2020-03-31 19:36:25.406 091 15660.68 384.64 52977.24 88888.00 2020-03-31 19:36:25.906 091 15660.77 384.64 52977.21 88888.00 2020-03-31 19:36:26.406 091 15660.79 384.63 52977.17 88888.00 2020-03-31 19:36:26.906 091 15660.86 384.63 52977.15 88888.00 2020-03-31 19:36:27.406 091 15660.88 384.63 52977.14 88888.00 2020-03-31 19:36:27.906 091 15660.96 384.62 52977.15 88888.00 2020-03-31 19:36:28.406 091 15661.04 384.62 52977.19 88888.00 2020-03-31 19:36:28.906 091 15661.09 384.62 52977.21 88888.00 2020-03-31 19:36:29.406 091 15661.15 384.62 52977.16 88888.00 2020-03-31 19:36:29.906 091 15661.22 384.63 52977.16 88888.00 2020-03-31 19:36:30.406 091 15661.27 384.62 52977.17 88888.00 2020-03-31 19:36:30.906 091 15661.33 384.67 52977.19 88888.00 2020-03-31 19:36:31.406 091 15661.39 384.69 52977.16 88888.00 2020-03-31 19:36:31.906 091 15661.48 384.67 52977.06 88888.00 2020-03-31 19:36:32.406 091 15661.54 384.64 52977.02 88888.00 2020-03-31 19:36:32.906 091 15661.58 384.62 52977.08 88888.00 2020-03-31 19:36:33.406 091 15661.59 384.62 52977.03 88888.00 2020-03-31 19:36:33.906 091 15661.64 384.61 52977.01 88888.00 2020-03-31 19:36:34.406 091 15661.68 384.60 52976.95 88888.00 2020-03-31 19:36:34.906 091 15661.80 384.54 52976.94 88888.00 2020-03-31 19:36:35.406 091 15661.90 384.55 52976.93 88888.00 2020-03-31 19:36:35.906 091 15661.96 384.54 52976.92 88888.00 2020-03-31 19:36:36.406 091 15661.97 384.50 52976.93 88888.00 2020-03-31 19:36:36.906 091 15662.02 384.48 52976.97 88888.00 2020-03-31 19:36:37.406 091 15662.04 384.48 52976.96 88888.00 2020-03-31 19:36:37.906 091 15662.06 384.47 52976.93 88888.00 2020-03-31 19:36:38.406 091 15662.11 384.47 52976.94 88888.00 2020-03-31 19:36:38.906 091 15662.14 384.47 52976.94 88888.00 2020-03-31 19:36:39.906 091 15662.26 384.44 52976.96 88888.00 2020-03-31 19:36:40.406 091 15662.26 384.45 52976.95 88888.00 2020-03-31 19:36:40.906 091 15662.27 384.45 52976.91 88888.00 2020-03-31 19:36:41.406 091 15662.38 384.44 52976.89 88888.00 2020-03-31 19:36:41.906 091 15662.47 384.45 52976.86 88888.00 2020-03-31 19:36:42.406 091 15662.52 384.43 52976.90 88888.00 2020-03-31 19:36:42.906 091 15662.59 384.45 52976.84 88888.00 2020-03-31 19:36:43.406 091 15662.65 384.44 52976.76 88888.00 2020-03-31 19:36:43.906 091 15662.72 384.42 52976.80 88888.00 2020-03-31 19:36:44.406 091 15662.77 384.44 52976.83 88888.00 2020-03-31 19:36:44.906 091 15662.81 384.46 52976.83 88888.00 2020-03-31 19:36:45.406 091 15662.89 384.47 52976.82 88888.00 2020-03-31 19:36:45.906 091 15662.90 384.46 52976.89 88888.00 2020-03-31 19:36:46.406 091 15662.95 384.45 52976.91 88888.00 2020-03-31 19:36:46.906 091 15662.98 384.46 52976.90 88888.00 2020-03-31 19:36:47.906 091 15663.07 384.44 52976.81 88888.00 2020-03-31 19:36:48.406 091 15663.12 384.43 52976.89 88888.00 2020-03-31 19:36:48.906 091 15663.16 384.43 52976.86 88888.00 2020-03-31 19:36:49.406 091 15663.20 384.42 52976.91 88888.00 2020-03-31 19:36:49.906 091 15663.23 384.38 52976.91 88888.00 2020-03-31 19:36:50.406 091 15663.21 384.36 52976.91 88888.00 2020-03-31 19:36:50.906 091 15663.22 384.33 52976.91 88888.00 2020-03-31 19:36:51.406 091 15663.23 384.30 52976.94 88888.00 2020-03-31 19:36:51.906 091 15663.23 384.24 52976.94 88888.00 2020-03-31 19:36:52.406 091 15663.25 384.19 52976.99 88888.00 2020-03-31 19:36:52.906 091 15663.24 384.17 52977.01 88888.00 2020-03-31 19:36:53.406 091 15663.28 384.13 52976.98 88888.00 2020-03-31 19:36:53.906 091 15663.26 384.09 52977.00 88888.00 2020-03-31 19:36:54.406 091 15663.25 384.03 52977.01 88888.00 2020-03-31 19:36:54.906 091 15663.23 383.99 52977.04 88888.00 2020-03-31 19:36:55.406 091 15663.22 383.92 52977.06 88888.00 2020-03-31 19:36:55.906 091 15663.22 383.92 52977.03 88888.00 2020-03-31 19:36:56.406 091 15663.15 383.92 52977.05 88888.00 2020-03-31 19:36:56.906 091 15663.15 383.87 52977.16 88888.00 2020-03-31 19:36:57.406 091 15663.08 383.77 52977.12 88888.00 2020-03-31 19:36:57.906 091 15663.03 383.73 52977.18 88888.00 2020-03-31 19:36:58.406 091 15662.97 383.67 52977.20 88888.00 2020-03-31 19:36:58.906 091 15662.97 383.63 52977.18 88888.00 2020-03-31 19:36:59.406 091 15662.94 383.55 52977.22 88888.00 2020-03-31 19:36:59.906 091 15662.93 383.52 52977.28 88888.00 2020-03-31 19:37:00.406 091 15662.90 383.50 52977.37 88888.00 2020-03-31 19:37:00.906 091 15662.86 383.46 52977.40 88888.00 2020-03-31 19:37:01.406 091 15662.83 383.41 52977.38 88888.00 2020-03-31 19:37:01.906 091 15662.77 383.37 52977.43 88888.00 2020-03-31 19:37:02.406 091 15662.74 383.34 52977.46 88888.00 2020-03-31 19:37:02.906 091 15662.65 383.33 52977.50 88888.00 2020-03-31 19:37:03.406 091 15662.56 383.31 52977.52 88888.00 2020-03-31 19:37:03.906 091 15662.51 383.23 52977.50 88888.00 2020-03-31 19:37:04.406 091 15662.48 383.17 52977.56 88888.00 2020-03-31 19:37:04.906 091 15662.44 383.14 52977.63 88888.00 2020-03-31 19:37:05.406 091 15662.35 383.08 52977.63 88888.00 2020-03-31 19:37:05.906 091 15662.22 383.00 52977.67 88888.00 2020-03-31 19:37:06.406 091 15662.13 382.99 52977.67 88888.00 2020-03-31 19:37:06.906 091 15662.13 382.99 52977.73 88888.00 2020-03-31 19:37:07.406 091 15661.98 382.95 52977.76 88888.00 2020-03-31 19:37:07.906 091 15661.94 382.87 52977.81 88888.00 2020-03-31 19:37:08.406 091 15661.78 382.81 52977.87 88888.00 2020-03-31 19:37:08.906 091 15661.77 382.80 52977.94 88888.00 2020-03-31 19:37:09.406 091 15661.71 382.79 52977.95 88888.00 2020-03-31 19:37:09.906 091 15661.59 382.75 52977.97 88888.00 2020-03-31 19:37:10.406 091 15661.51 382.68 52978.01 88888.00 2020-03-31 19:37:11.406 091 15661.32 382.55 52978.16 88888.00 2020-03-31 19:37:11.906 091 15661.24 382.51 52978.16 88888.00 2020-03-31 19:37:12.406 091 15661.13 382.47 52978.17 88888.00 2020-03-31 19:37:12.906 091 15661.05 382.43 52978.20 88888.00 2020-03-31 19:37:13.406 091 15660.96 382.36 52978.25 88888.00 2020-03-31 19:37:13.906 091 15660.85 382.31 52978.32 88888.00 2020-03-31 19:37:14.406 091 15660.71 382.25 52978.39 88888.00 2020-03-31 19:37:14.906 091 15660.55 382.17 52978.45 88888.00 2020-03-31 19:37:15.406 091 15660.43 382.13 52978.54 88888.00 2020-03-31 19:37:15.906 091 15660.27 382.08 52978.53 88888.00 2020-03-31 19:37:16.406 091 15660.18 382.00 52978.49 88888.00 2020-03-31 19:37:16.906 091 15660.06 381.97 52978.44 88888.00 2020-03-31 19:37:17.406 091 15659.91 381.94 52978.45 88888.00 2020-03-31 19:37:17.906 091 15659.78 381.90 52978.50 88888.00 2020-03-31 19:37:18.406 091 15659.67 381.85 52978.54 88888.00 2020-03-31 19:37:18.906 091 15659.58 381.82 52978.53 88888.00 2020-03-31 19:37:19.406 091 15659.46 381.82 52978.55 88888.00 2020-03-31 19:37:19.906 091 15659.33 381.80 52978.55 88888.00 2020-03-31 19:37:20.406 091 15659.19 381.82 52978.58 88888.00 2020-03-31 19:37:20.906 091 15659.05 381.77 52978.57 88888.00 2020-03-31 19:37:21.406 091 15658.98 381.74 52978.58 88888.00 2020-03-31 19:37:21.906 091 15658.88 381.71 52978.56 88888.00 2020-03-31 19:37:22.406 091 15658.78 381.75 52978.52 88888.00 2020-03-31 19:37:22.906 091 15658.70 381.74 52978.46 88888.00 2020-03-31 19:37:23.406 091 15658.58 381.71 52978.45 88888.00 2020-03-31 19:37:23.906 091 15658.44 381.77 52978.43 88888.00 2020-03-31 19:37:24.406 091 15658.35 381.75 52978.42 88888.00 2020-03-31 19:37:24.906 091 15658.26 381.76 52978.39 88888.00 2020-03-31 19:37:25.406 091 15658.27 381.74 52978.41 88888.00 2020-03-31 19:37:25.906 091 15658.13 381.74 52978.44 88888.00 2020-03-31 19:37:26.406 091 15658.06 381.76 52978.46 88888.00 2020-03-31 19:37:26.906 091 15657.98 381.79 52978.53 88888.00 2020-03-31 19:37:27.406 091 15657.84 381.82 52978.58 88888.00 2020-03-31 19:37:27.906 091 15657.75 381.83 52978.63 88888.00 2020-03-31 19:37:28.406 091 15657.68 381.79 52978.65 88888.00 2020-03-31 19:37:28.906 091 15657.63 381.78 52978.62 88888.00 2020-03-31 19:37:29.406 091 15657.61 381.78 52978.63 88888.00 2020-03-31 19:37:29.906 091 15657.53 381.83 52978.58 88888.00 2020-03-31 19:37:30.406 091 15657.47 381.84 52978.54 88888.00 2020-03-31 19:37:30.906 091 15657.42 381.85 52978.51 88888.00 2020-03-31 19:37:31.406 091 15657.33 381.82 52978.51 88888.00 2020-03-31 19:37:31.906 091 15657.28 381.79 52978.56 88888.00 2020-03-31 19:37:32.906 091 15657.26 381.84 52978.49 88888.00 2020-03-31 19:37:33.406 091 15657.20 381.84 52978.51 88888.00 2020-03-31 19:37:33.906 091 15657.17 381.86 52978.49 88888.00 2020-03-31 19:37:34.406 091 15657.14 381.88 52978.43 88888.00 2020-03-31 19:37:34.906 091 15657.06 381.86 52978.40 88888.00 2020-03-31 19:37:35.406 091 15656.99 381.86 52978.44 88888.00 2020-03-31 19:37:35.906 091 15657.00 381.88 52978.43 88888.00 2020-03-31 19:37:36.406 091 15656.96 381.87 52978.42 88888.00 2020-03-31 19:37:36.906 091 15656.96 381.90 52978.38 88888.00 2020-03-31 19:37:37.406 091 15656.93 381.93 52978.32 88888.00 2020-03-31 19:37:37.906 091 15656.89 381.95 52978.17 88888.00 2020-03-31 19:37:38.406 091 15656.90 381.96 52978.10 88888.00 2020-03-31 19:37:38.906 091 15656.89 382.02 52978.10 88888.00 2020-03-31 19:37:39.406 091 15656.84 382.02 52978.09 88888.00 2020-03-31 19:37:39.906 091 15656.87 382.00 52978.06 88888.00 2020-03-31 19:37:40.406 091 15656.83 382.05 52977.99 88888.00 2020-03-31 19:37:40.906 091 15656.86 382.06 52977.90 88888.00 2020-03-31 19:37:41.406 091 15656.88 382.12 52977.86 88888.00 2020-03-31 19:37:41.906 091 15656.87 382.13 52977.85 88888.00 2020-03-31 19:37:42.906 091 15656.92 382.16 52977.77 88888.00 2020-03-31 19:37:43.406 091 15656.93 382.18 52977.78 88888.00 2020-03-31 19:37:43.906 091 15656.92 382.20 52977.79 88888.00 2020-03-31 19:37:44.406 091 15656.91 382.25 52977.75 88888.00 2020-03-31 19:37:44.906 091 15656.89 382.27 52977.67 88888.00 2020-03-31 19:37:45.406 091 15656.96 382.30 52977.61 88888.00 2020-03-31 19:37:45.906 091 15657.01 382.34 52977.53 88888.00 2020-03-31 19:37:46.406 091 15657.07 382.38 52977.51 88888.00 2020-03-31 19:37:46.906 091 15657.10 382.43 52977.55 88888.00 2020-03-31 19:37:47.406 091 15657.11 382.45 52977.55 88888.00 2020-03-31 19:37:47.906 091 15657.12 382.52 52977.51 88888.00 2020-03-31 19:37:48.406 091 15657.12 382.61 52977.47 88888.00 2020-03-31 19:37:48.906 091 15657.20 382.62 52977.46 88888.00 2020-03-31 19:37:49.406 091 15657.27 382.66 52977.44 88888.00 2020-03-31 19:37:49.906 091 15657.30 382.71 52977.40 88888.00 2020-03-31 19:37:50.406 091 15657.33 382.74 52977.36 88888.00 2020-03-31 19:37:50.906 091 15657.32 382.78 52977.33 88888.00 2020-03-31 19:37:51.406 091 15657.36 382.83 52977.30 88888.00 2020-03-31 19:37:51.906 091 15657.36 382.90 52977.24 88888.00 2020-03-31 19:37:52.406 091 15657.41 382.96 52977.23 88888.00 2020-03-31 19:37:52.906 091 15657.45 383.00 52977.16 88888.00 2020-03-31 19:37:53.406 091 15657.50 383.04 52977.08 88888.00 2020-03-31 19:37:53.906 091 15657.54 383.07 52977.13 88888.00 2020-03-31 19:37:54.406 091 15657.59 383.11 52977.12 88888.00 2020-03-31 19:37:54.906 091 15657.61 383.15 52977.05 88888.00 2020-03-31 19:37:55.406 091 15657.65 383.17 52977.03 88888.00 2020-03-31 19:37:55.906 091 15657.74 383.25 52977.03 88888.00 2020-03-31 19:37:56.406 091 15657.77 383.30 52977.01 88888.00 2020-03-31 19:37:56.906 091 15657.82 383.34 52976.98 88888.00 2020-03-31 19:37:57.406 091 15657.96 383.37 52976.98 88888.00 2020-03-31 19:37:57.906 091 15658.04 383.41 52976.93 88888.00 2020-03-31 19:37:58.406 091 15658.04 383.51 52976.93 88888.00 2020-03-31 19:37:58.906 091 15658.07 383.57 52976.89 88888.00 2020-03-31 19:37:59.406 091 15658.15 383.64 52976.85 88888.00 2020-03-31 19:37:59.906 091 15658.23 383.69 52976.77 88888.00 2020-03-31 19:38:00.406 091 15658.28 383.75 52976.74 88888.00 2020-03-31 19:38:00.906 091 15658.41 383.82 52976.74 88888.00 2020-03-31 19:38:01.406 091 15658.45 383.86 52976.66 88888.00 2020-03-31 19:38:01.906 091 15658.51 383.89 52976.69 88888.00 2020-03-31 19:38:02.406 091 15658.64 383.95 52976.77 88888.00 2020-03-31 19:38:02.906 091 15658.68 384.01 52976.78 88888.00 2020-03-31 19:38:03.406 091 15658.70 384.08 52976.75 88888.00 2020-03-31 19:38:03.906 091 15658.79 384.15 52976.74 88888.00 2020-03-31 19:38:04.406 091 15658.88 384.22 52976.76 88888.00 2020-03-31 19:38:04.906 091 15658.99 384.26 52976.78 88888.00 2020-03-31 19:38:05.406 091 15659.04 384.27 52976.78 88888.00 2020-03-31 19:38:05.906 091 15659.14 384.34 52976.74 88888.00 2020-03-31 19:38:06.406 091 15659.19 384.39 52976.74 88888.00 2020-03-31 19:38:06.906 091 15659.23 384.44 52976.74 88888.00 2020-03-31 19:38:07.406 091 15659.28 384.50 52976.74 88888.00 2020-03-31 19:38:07.906 091 15659.41 384.53 52976.77 88888.00 2020-03-31 19:38:08.406 091 15659.52 384.60 52976.76 88888.00 2020-03-31 19:38:08.906 091 15659.60 384.64 52976.76 88888.00 2020-03-31 19:38:09.406 091 15659.70 384.64 52976.75 88888.00 2020-03-31 19:38:09.906 091 15659.78 384.67 52976.73 88888.00 2020-03-31 19:38:10.406 091 15659.80 384.69 52976.75 88888.00 2020-03-31 19:38:10.906 091 15659.83 384.69 52976.79 88888.00 2020-03-31 19:38:11.406 091 15659.88 384.71 52976.80 88888.00 2020-03-31 19:38:11.906 091 15659.98 384.72 52976.82 88888.00 2020-03-31 19:38:12.406 091 15660.05 384.80 52976.86 88888.00 2020-03-31 19:38:12.906 091 15660.12 384.82 52976.84 88888.00 2020-03-31 19:38:13.406 091 15660.17 384.82 52976.83 88888.00 2020-03-31 19:38:14.406 091 15660.23 384.84 52976.88 88888.00 2020-03-31 19:38:14.906 091 15660.28 384.85 52976.89 88888.00 2020-03-31 19:38:15.406 091 15660.40 384.86 52976.84 88888.00 2020-03-31 19:38:15.906 091 15660.48 384.86 52976.88 88888.00 2020-03-31 19:38:16.406 091 15660.52 384.89 52976.92 88888.00 2020-03-31 19:38:16.906 091 15660.62 384.90 52976.94 88888.00 2020-03-31 19:38:17.406 091 15660.67 384.94 52976.93 88888.00 2020-03-31 19:38:17.906 091 15660.68 384.95 52976.91 88888.00 2020-03-31 19:38:18.406 091 15660.70 384.97 52976.90 88888.00 2020-03-31 19:38:18.906 091 15660.78 384.97 52976.96 88888.00 2020-03-31 19:38:19.406 091 15660.85 384.95 52976.96 88888.00 2020-03-31 19:38:19.906 091 15660.91 384.96 52976.98 88888.00 2020-03-31 19:38:20.406 091 15660.93 384.96 52976.95 88888.00 2020-03-31 19:38:20.906 091 15660.94 384.99 52977.01 88888.00 2020-03-31 19:38:21.406 091 15660.98 385.03 52976.95 88888.00 2020-03-31 19:38:21.906 091 15661.06 385.04 52976.94 88888.00 2020-03-31 19:38:22.406 091 15661.08 385.04 52977.01 88888.00 2020-03-31 19:38:22.906 091 15661.09 384.99 52977.06 88888.00 2020-03-31 19:38:23.406 091 15661.17 385.05 52977.12 88888.00 2020-03-31 19:38:23.906 091 15661.22 385.07 52977.19 88888.00 2020-03-31 19:38:24.406 091 15661.25 385.08 52977.19 88888.00 2020-03-31 19:38:24.906 091 15661.30 385.08 52977.17 88888.00 2020-03-31 19:38:25.406 091 15661.33 385.08 52977.22 88888.00 2020-03-31 19:38:25.906 091 15661.35 385.10 52977.25 88888.00 2020-03-31 19:38:26.406 091 15661.35 385.08 52977.30 88888.00 2020-03-31 19:38:26.906 091 15661.40 385.04 52977.28 88888.00 2020-03-31 19:38:27.406 091 15661.41 385.06 52977.30 88888.00 2020-03-31 19:38:27.906 091 15661.43 385.06 52977.30 88888.00 2020-03-31 19:38:28.406 091 15661.43 385.03 52977.25 88888.00 2020-03-31 19:38:28.906 091 15661.41 384.98 52977.29 88888.00 2020-03-31 19:38:29.406 091 15661.43 384.95 52977.32 88888.00 2020-03-31 19:38:29.906 091 15661.49 384.94 52977.39 88888.00 2020-03-31 19:38:30.406 091 15661.51 384.93 52977.44 88888.00 2020-03-31 19:38:30.906 091 15661.46 384.93 52977.49 88888.00 2020-03-31 19:38:31.406 091 15661.46 384.89 52977.47 88888.00 2020-03-31 19:38:31.906 091 15661.45 384.84 52977.53 88888.00 2020-03-31 19:38:32.406 091 15661.42 384.78 52977.53 88888.00 2020-03-31 19:38:32.906 091 15661.41 384.76 52977.57 88888.00 2020-03-31 19:38:33.406 091 15661.42 384.74 52977.60 88888.00 2020-03-31 19:38:33.906 091 15661.35 384.73 52977.62 88888.00 2020-03-31 19:38:34.407 091 15661.31 384.68 52977.65 88888.00 2020-03-31 19:38:34.907 091 15661.31 384.65 52977.66 88888.00 2020-03-31 19:38:35.407 091 15661.30 384.62 52977.67 88888.00 2020-03-31 19:38:35.907 091 15661.25 384.59 52977.67 88888.00 2020-03-31 19:38:36.407 091 15661.22 384.52 52977.67 88888.00 2020-03-31 19:38:36.907 091 15661.23 384.46 52977.66 88888.00 2020-03-31 19:38:37.407 091 15661.22 384.44 52977.69 88888.00 2020-03-31 19:38:37.907 091 15661.24 384.43 52977.70 88888.00 2020-03-31 19:38:38.407 091 15661.23 384.41 52977.71 88888.00 2020-03-31 19:38:38.907 091 15661.14 384.37 52977.72 88888.00 2020-03-31 19:38:39.407 091 15661.06 384.34 52977.84 88888.00 2020-03-31 19:38:39.907 091 15661.02 384.26 52977.96 88888.00 2020-03-31 19:38:40.407 091 15660.95 384.25 52978.00 88888.00 2020-03-31 19:38:40.907 091 15660.87 384.20 52978.02 88888.00 2020-03-31 19:38:41.407 091 15660.84 384.21 52977.99 88888.00 2020-03-31 19:38:41.907 091 15660.84 384.20 52978.04 88888.00 2020-03-31 19:38:42.407 091 15660.84 384.18 52978.05 88888.00 2020-03-31 19:38:42.907 091 15660.78 384.15 52978.09 88888.00 2020-03-31 19:38:43.407 091 15660.73 384.15 52978.10 88888.00 2020-03-31 19:38:43.907 091 15660.71 384.10 52978.09 88888.00 2020-03-31 19:38:44.407 091 15660.66 384.07 52978.10 88888.00 2020-03-31 19:38:44.907 091 15660.64 384.07 52978.13 88888.00 2020-03-31 19:38:45.407 091 15660.59 384.06 52978.21 88888.00 2020-03-31 19:38:45.907 091 15660.54 384.00 52978.25 88888.00 2020-03-31 19:38:46.407 091 15660.50 384.02 52978.23 88888.00 2020-03-31 19:38:46.907 091 15660.42 384.01 52978.29 88888.00 2020-03-31 19:38:47.407 091 15660.32 384.00 52978.33 88888.00 2020-03-31 19:38:47.907 091 15660.24 384.00 52978.33 88888.00 2020-03-31 19:38:48.407 091 15660.19 384.01 52978.37 88888.00 2020-03-31 19:38:48.907 091 15660.10 383.94 52978.38 88888.00 2020-03-31 19:38:49.407 091 15660.04 383.92 52978.38 88888.00 2020-03-31 19:38:49.907 091 15659.97 383.92 52978.37 88888.00 2020-03-31 19:38:50.407 091 15659.90 383.94 52978.42 88888.00 2020-03-31 19:38:50.907 091 15659.80 383.93 52978.47 88888.00 2020-03-31 19:38:51.407 091 15659.78 383.92 52978.51 88888.00 2020-03-31 19:38:51.907 091 15659.78 383.91 52978.47 88888.00 2020-03-31 19:38:52.407 091 15659.69 383.93 52978.45 88888.00 2020-03-31 19:38:52.907 091 15659.60 383.92 52978.45 88888.00 2020-03-31 19:38:53.407 091 15659.58 383.90 52978.42 88888.00 2020-03-31 19:38:53.907 091 15659.58 383.87 52978.45 88888.00 2020-03-31 19:38:54.407 091 15659.52 383.90 52978.51 88888.00 2020-03-31 19:38:54.907 091 15659.43 383.90 52978.54 88888.00 2020-03-31 19:38:55.407 091 15659.38 383.91 52978.50 88888.00 2020-03-31 19:38:55.907 091 15659.31 383.89 52978.53 88888.00 2020-03-31 19:38:56.407 091 15659.26 383.90 52978.57 88888.00 2020-03-31 19:38:56.907 091 15659.20 383.91 52978.55 88888.00 2020-03-31 19:38:57.407 091 15659.13 383.94 52978.53 88888.00 2020-03-31 19:38:57.907 091 15659.01 383.94 52978.49 88888.00 2020-03-31 19:38:58.407 091 15658.96 383.94 52978.45 88888.00 2020-03-31 19:38:58.907 091 15658.96 383.92 52978.47 88888.00 2020-03-31 19:38:59.407 091 15658.88 383.90 52978.51 88888.00 2020-03-31 19:38:59.907 091 15658.83 383.92 52978.53 88888.00 2020-03-31 19:39:00.407 091 15658.85 383.91 52978.49 88888.00 2020-03-31 19:39:00.907 091 15658.79 383.90 52978.47 88888.00 2020-03-31 19:39:01.407 091 15658.76 383.92 52978.51 88888.00 2020-03-31 19:39:01.907 091 15658.71 383.93 52978.51 88888.00 2020-03-31 19:39:02.407 091 15658.71 383.94 52978.54 88888.00 2020-03-31 19:39:02.907 091 15658.74 383.95 52978.59 88888.00 2020-03-31 19:39:03.407 091 15658.74 384.01 52978.52 88888.00 2020-03-31 19:39:03.907 091 15658.72 384.03 52978.52 88888.00 2020-03-31 19:39:04.407 091 15658.68 384.06 52978.49 88888.00 2020-03-31 19:39:04.907 091 15658.68 384.08 52978.44 88888.00 2020-03-31 19:39:05.407 091 15658.69 384.13 52978.42 88888.00 2020-03-31 19:39:05.907 091 15658.69 384.13 52978.41 88888.00 2020-03-31 19:39:06.407 091 15658.68 384.13 52978.42 88888.00 2020-03-31 19:39:06.907 091 15658.65 384.16 52978.35 88888.00 2020-03-31 19:39:07.407 091 15658.69 384.12 52978.34 88888.00 2020-03-31 19:39:07.907 091 15658.70 384.16 52978.33 88888.00 2020-03-31 19:39:08.407 091 15658.70 384.18 52978.31 88888.00 2020-03-31 19:39:08.907 091 15658.72 384.19 52978.34 88888.00 2020-03-31 19:39:09.407 091 15658.68 384.20 52978.30 88888.00 2020-03-31 19:39:09.907 091 15658.70 384.21 52978.33 88888.00 2020-03-31 19:39:10.407 091 15658.73 384.21 52978.37 88888.00 2020-03-31 19:39:10.907 091 15658.79 384.20 52978.31 88888.00 2020-03-31 19:39:11.407 091 15658.77 384.25 52978.25 88888.00 2020-03-31 19:39:11.907 091 15658.74 384.26 52978.23 88888.00 2020-03-31 19:39:12.407 091 15658.83 384.24 52978.24 88888.00 2020-03-31 19:39:12.907 091 15658.83 384.27 52978.29 88888.00 2020-03-31 19:39:13.407 091 15658.91 384.29 52978.25 88888.00 2020-03-31 19:39:13.907 091 15658.96 384.32 52978.18 88888.00 2020-03-31 19:39:14.407 091 15658.96 384.29 52978.14 88888.00 2020-03-31 19:39:14.907 091 15658.98 384.32 52978.10 88888.00 2020-03-31 19:39:15.407 091 15659.03 384.34 52978.02 88888.00 2020-03-31 19:39:15.907 091 15659.08 384.32 52978.02 88888.00 2020-03-31 19:39:16.407 091 15659.14 384.29 52978.04 88888.00 2020-03-31 19:39:16.907 091 15659.16 384.29 52978.06 88888.00 2020-03-31 19:39:17.407 091 15659.22 384.33 52978.02 88888.00 2020-03-31 19:39:17.907 091 15659.24 384.33 52977.98 88888.00 2020-03-31 19:39:18.407 091 15659.29 384.30 52977.86 88888.00 2020-03-31 19:39:18.907 091 15659.38 384.30 52977.83 88888.00 2020-03-31 19:39:19.407 091 15659.44 384.30 52977.78 88888.00 2020-03-31 19:39:19.907 091 15659.50 384.35 52977.77 88888.00 2020-03-31 19:39:20.407 091 15659.55 384.38 52977.77 88888.00 2020-03-31 19:39:20.907 091 15659.63 384.37 52977.75 88888.00 2020-03-31 19:39:21.407 091 15659.69 384.35 52977.71 88888.00 2020-03-31 19:39:21.907 091 15659.72 384.38 52977.73 88888.00 2020-03-31 19:39:22.407 091 15659.79 384.42 52977.75 88888.00 2020-03-31 19:39:22.907 091 15659.88 384.43 52977.73 88888.00 2020-03-31 19:39:23.407 091 15659.99 384.44 52977.71 88888.00 2020-03-31 19:39:23.907 091 15659.98 384.44 52977.70 88888.00 2020-03-31 19:39:24.407 091 15660.06 384.44 52977.66 88888.00 2020-03-31 19:39:24.907 091 15660.12 384.41 52977.62 88888.00 2020-03-31 19:39:25.407 091 15660.14 384.43 52977.58 88888.00 2020-03-31 19:39:25.907 091 15660.21 384.44 52977.61 88888.00 2020-03-31 19:39:26.407 091 15660.26 384.43 52977.62 88888.00 2020-03-31 19:39:27.407 091 15660.41 384.44 52977.62 88888.00 2020-03-31 19:39:27.907 091 15660.41 384.46 52977.64 88888.00 2020-03-31 19:39:28.407 091 15660.45 384.43 52977.67 88888.00 2020-03-31 19:39:28.907 091 15660.51 384.44 52977.70 88888.00 2020-03-31 19:39:29.407 091 15660.59 384.46 52977.72 88888.00 2020-03-31 19:39:29.907 091 15660.66 384.45 52977.74 88888.00 2020-03-31 19:39:30.407 091 15660.72 384.46 52977.67 88888.00 2020-03-31 19:39:30.907 091 15660.77 384.45 52977.64 88888.00 2020-03-31 19:39:31.407 091 15660.81 384.44 52977.64 88888.00 2020-03-31 19:39:31.907 091 15660.85 384.47 52977.65 88888.00 2020-03-31 19:39:32.407 091 15660.87 384.48 52977.71 88888.00 2020-03-31 19:39:32.907 091 15660.95 384.47 52977.74 88888.00 2020-03-31 19:39:33.407 091 15661.00 384.44 52977.76 88888.00 2020-03-31 19:39:33.907 091 15661.03 384.46 52977.77 88888.00 2020-03-31 19:39:34.407 091 15661.07 384.51 52977.73 88888.00 2020-03-31 19:39:34.907 091 15661.13 384.50 52977.67 88888.00 2020-03-31 19:39:35.407 091 15661.16 384.52 52977.76 88888.00 2020-03-31 19:39:35.907 091 15661.22 384.59 52977.71 88888.00 2020-03-31 19:39:36.407 091 15661.26 384.58 52977.71 88888.00 2020-03-31 19:39:36.907 091 15661.32 384.56 52977.75 88888.00 2020-03-31 19:39:37.407 091 15661.36 384.60 52977.75 88888.00 2020-03-31 19:39:37.907 091 15661.40 384.60 52977.75 88888.00 2020-03-31 19:39:38.407 091 15661.41 384.55 52977.76 88888.00 2020-03-31 19:39:38.907 091 15661.46 384.52 52977.80 88888.00 2020-03-31 19:39:39.407 091 15661.49 384.55 52977.77 88888.00 2020-03-31 19:39:39.907 091 15661.53 384.53 52977.82 88888.00 2020-03-31 19:39:40.407 091 15661.61 384.53 52977.84 88888.00 2020-03-31 19:39:40.907 091 15661.69 384.54 52977.87 88888.00 2020-03-31 19:39:41.407 091 15661.72 384.55 52977.87 88888.00 2020-03-31 19:39:41.907 091 15661.73 384.53 52977.86 88888.00 2020-03-31 19:39:42.407 091 15661.72 384.54 52977.91 88888.00 2020-03-31 19:39:42.907 091 15661.76 384.53 52977.93 88888.00 2020-03-31 19:39:43.407 091 15661.76 384.54 52977.91 88888.00 2020-03-31 19:39:43.907 091 15661.81 384.54 52977.95 88888.00 2020-03-31 19:39:44.407 091 15661.81 384.55 52978.00 88888.00 2020-03-31 19:39:44.907 091 15661.81 384.53 52978.02 88888.00 2020-03-31 19:39:45.407 091 15661.90 384.54 52978.06 88888.00 2020-03-31 19:39:45.907 091 15661.94 384.51 52978.06 88888.00 2020-03-31 19:39:46.407 091 15661.95 384.47 52978.03 88888.00 2020-03-31 19:39:46.907 091 15661.94 384.46 52978.05 88888.00 2020-03-31 19:39:47.407 091 15661.98 384.46 52978.04 88888.00 2020-03-31 19:39:47.907 091 15661.97 384.46 52978.15 88888.00 2020-03-31 19:39:48.407 091 15661.97 384.46 52978.17 88888.00 2020-03-31 19:39:48.907 091 15661.97 384.42 52978.14 88888.00 2020-03-31 19:39:49.407 091 15661.95 384.36 52978.11 88888.00 2020-03-31 19:39:49.907 091 15661.96 384.38 52978.15 88888.00 2020-03-31 19:39:50.407 091 15661.96 384.37 52978.22 88888.00 2020-03-31 19:39:50.907 091 15661.91 384.37 52978.26 88888.00 2020-03-31 19:39:51.407 091 15661.88 384.34 52978.32 88888.00 2020-03-31 19:39:51.907 091 15661.86 384.30 52978.38 88888.00 2020-03-31 19:39:52.407 091 15661.85 384.27 52978.43 88888.00 2020-03-31 19:39:52.907 091 15661.85 384.25 52978.45 88888.00 2020-03-31 19:39:53.407 091 15661.85 384.26 52978.46 88888.00 2020-03-31 19:39:53.907 091 15661.80 384.27 52978.42 88888.00 2020-03-31 19:39:54.407 091 15661.79 384.26 52978.44 88888.00 2020-03-31 19:39:54.907 091 15661.81 384.29 52978.54 88888.00 2020-03-31 19:39:55.407 091 15661.77 384.30 52978.58 88888.00 2020-03-31 19:39:55.907 091 15661.71 384.27 52978.61 88888.00 2020-03-31 19:39:56.407 091 15661.68 384.25 52978.55 88888.00 2020-03-31 19:39:56.907 091 15661.63 384.22 52978.54 88888.00 2020-03-31 19:39:57.407 091 15661.60 384.21 52978.56 88888.00 2020-03-31 19:39:57.907 091 15661.52 384.18 52978.62 88888.00 2020-03-31 19:39:58.907 091 15661.49 384.18 52978.72 88888.00 2020-03-31 19:39:59.407 091 15661.46 384.15 52978.75 88888.00 2020-03-31 19:39:59.907 091 15661.43 384.09 52978.79 88888.00 2020-03-31 19:40:00.407 091 15661.39 384.10 52978.77 88888.00 2020-03-31 19:40:00.907 091 15661.37 384.08 52978.79 88888.00 2020-03-31 19:40:01.407 091 15661.36 384.03 52978.83 88888.00 2020-03-31 19:40:01.907 091 15661.31 384.04 52978.83 88888.00 2020-03-31 19:40:02.407 091 15661.33 384.06 52978.90 88888.00 2020-03-31 19:40:02.907 091 15661.32 384.04 52978.93 88888.00 2020-03-31 19:40:03.407 091 15661.29 384.08 52978.96 88888.00 2020-03-31 19:40:03.907 091 15661.23 384.03 52978.99 88888.00 2020-03-31 19:40:04.407 091 15661.22 384.02 52978.96 88888.00 2020-03-31 19:40:04.907 091 15661.22 384.01 52978.95 88888.00 2020-03-31 19:40:05.407 091 15661.18 384.01 52979.03 88888.00 2020-03-31 19:40:05.907 091 15661.13 383.99 52979.02 88888.00 2020-03-31 19:40:06.907 091 15661.06 383.96 52979.03 88888.00 2020-03-31 19:40:07.407 091 15661.03 383.94 52979.06 88888.00 2020-03-31 19:40:07.907 091 15660.97 383.91 52979.08 88888.00 2020-03-31 19:40:08.907 091 15660.89 383.92 52978.99 88888.00 2020-03-31 19:40:09.407 091 15660.85 383.89 52978.99 88888.00 2020-03-31 19:40:09.907 091 15660.82 383.87 52978.99 88888.00 2020-03-31 19:40:10.407 091 15660.77 383.89 52979.05 88888.00 2020-03-31 19:40:10.907 091 15660.73 383.87 52979.05 88888.00 2020-03-31 19:40:11.407 091 15660.70 383.89 52979.01 88888.00 2020-03-31 19:40:11.907 091 15660.69 383.85 52978.99 88888.00 2020-03-31 19:40:12.407 091 15660.66 383.83 52978.97 88888.00 2020-03-31 19:40:12.907 091 15660.62 383.81 52979.01 88888.00 2020-03-31 19:40:13.407 091 15660.64 383.83 52979.08 88888.00 2020-03-31 19:40:13.907 091 15660.62 383.84 52979.12 88888.00 2020-03-31 19:40:14.407 091 15660.58 383.86 52979.06 88888.00 2020-03-31 19:40:14.907 091 15660.50 383.84 52979.07 88888.00 2020-03-31 19:40:15.407 091 15660.49 383.80 52979.07 88888.00 2020-03-31 19:40:15.907 091 15660.45 383.77 52979.07 88888.00 2020-03-31 19:40:16.407 091 15660.41 383.76 52979.10 88888.00 2020-03-31 19:40:16.907 091 15660.37 383.75 52979.11 88888.00 2020-03-31 19:40:17.407 091 15660.34 383.70 52979.05 88888.00 2020-03-31 19:40:17.907 091 15660.32 383.70 52979.13 88888.00 2020-03-31 19:40:18.407 091 15660.31 383.72 52979.17 88888.00 2020-03-31 19:40:18.907 091 15660.26 383.72 52979.06 88888.00 2020-03-31 19:40:19.407 091 15660.25 383.72 52979.08 88888.00 2020-03-31 19:40:19.907 091 15660.18 383.74 52979.11 88888.00 2020-03-31 19:40:20.407 091 15660.18 383.75 52979.11 88888.00 2020-03-31 19:40:20.907 091 15660.15 383.73 52979.11 88888.00 2020-03-31 19:40:21.407 091 15660.13 383.69 52979.04 88888.00 2020-03-31 19:40:21.907 091 15660.07 383.74 52979.04 88888.00 2020-03-31 19:40:22.407 091 15660.01 383.74 52979.00 88888.00 2020-03-31 19:40:22.907 091 15659.96 383.73 52979.01 88888.00 2020-03-31 19:40:23.407 091 15659.95 383.78 52979.02 88888.00 2020-03-31 19:40:23.907 091 15659.90 383.80 52979.06 88888.00 2020-03-31 19:40:24.407 091 15659.86 383.78 52979.02 88888.00 2020-03-31 19:40:24.907 091 15659.85 383.78 52978.97 88888.00 2020-03-31 19:40:25.407 091 15659.87 383.80 52978.98 88888.00 2020-03-31 19:40:25.907 091 15659.86 383.78 52979.00 88888.00 2020-03-31 19:40:26.407 091 15659.85 383.77 52979.06 88888.00 2020-03-31 19:40:26.907 091 15659.79 383.76 52979.06 88888.00 2020-03-31 19:40:27.407 091 15659.79 383.76 52979.01 88888.00 2020-03-31 19:40:27.907 091 15659.79 383.77 52979.00 88888.00 2020-03-31 19:40:28.407 091 15659.78 383.77 52978.98 88888.00 2020-03-31 19:40:28.907 091 15659.81 383.80 52979.01 88888.00 2020-03-31 19:40:29.407 091 15659.80 383.78 52978.96 88888.00 2020-03-31 19:40:29.907 091 15659.74 383.82 52978.96 88888.00 2020-03-31 19:40:30.407 091 15659.72 383.86 52978.93 88888.00 2020-03-31 19:40:30.907 091 15659.72 383.81 52978.91 88888.00 2020-03-31 19:40:31.407 091 15659.69 383.83 52978.86 88888.00 2020-03-31 19:40:31.907 091 15659.69 383.85 52978.81 88888.00 2020-03-31 19:40:32.407 091 15659.65 383.92 52978.75 88888.00 2020-03-31 19:40:32.907 091 15659.69 383.91 52978.76 88888.00 2020-03-31 19:40:33.407 091 15659.69 383.92 52978.78 88888.00 2020-03-31 19:40:33.907 091 15659.71 383.90 52978.78 88888.00 2020-03-31 19:40:34.407 091 15659.69 383.93 52978.77 88888.00 2020-03-31 19:40:34.907 091 15659.72 383.98 52978.75 88888.00 2020-03-31 19:40:35.407 091 15659.70 384.00 52978.70 88888.00 2020-03-31 19:40:35.907 091 15659.72 384.01 52978.67 88888.00 2020-03-31 19:40:36.407 091 15659.71 384.03 52978.62 88888.00 2020-03-31 19:40:36.907 091 15659.70 384.02 52978.62 88888.00 2020-03-31 19:40:37.407 091 15659.76 384.02 52978.59 88888.00 2020-03-31 19:40:37.907 091 15659.78 384.06 52978.56 88888.00 2020-03-31 19:40:38.407 091 15659.80 384.08 52978.53 88888.00 2020-03-31 19:40:38.907 091 15659.82 384.10 52978.50 88888.00 2020-03-31 19:40:39.407 091 15659.83 384.13 52978.51 88888.00 2020-03-31 19:40:40.407 091 15659.85 384.16 52978.50 88888.00 2020-03-31 19:40:40.907 091 15659.94 384.16 52978.50 88888.00 2020-03-31 19:40:41.407 091 15659.98 384.17 52978.49 88888.00 2020-03-31 19:40:41.907 091 15660.07 384.24 52978.46 88888.00 2020-03-31 19:40:42.407 091 15660.08 384.33 52978.43 88888.00 2020-03-31 19:40:42.907 091 15660.09 384.34 52978.41 88888.00 2020-03-31 19:40:43.407 091 15660.13 384.34 52978.39 88888.00 2020-03-31 19:40:43.907 091 15660.15 384.34 52978.30 88888.00 2020-03-31 19:40:44.407 091 15660.17 384.37 52978.30 88888.00 2020-03-31 19:40:44.907 091 15660.18 384.35 52978.24 88888.00 2020-03-31 19:40:45.407 091 15660.23 384.34 52978.20 88888.00 2020-03-31 19:40:45.907 091 15660.27 384.37 52978.20 88888.00 2020-03-31 19:40:46.407 091 15660.32 384.43 52978.22 88888.00 2020-03-31 19:40:46.907 091 15660.34 384.44 52978.19 88888.00 2020-03-31 19:40:47.407 091 15660.33 384.50 52978.20 88888.00 2020-03-31 19:40:47.907 091 15660.32 384.52 52978.21 88888.00 2020-03-31 19:40:48.407 091 15660.34 384.53 52978.26 88888.00 2020-03-31 19:40:48.907 091 15660.36 384.58 52978.29 88888.00 2020-03-31 19:40:49.407 091 15660.37 384.60 52978.38 88888.00 2020-03-31 19:40:50.407 091 15660.39 384.60 52978.33 88888.00 2020-03-31 19:40:50.907 091 15660.44 384.62 52978.35 88888.00 2020-03-31 19:40:51.407 091 15660.48 384.64 52978.37 88888.00 2020-03-31 19:40:51.907 091 15660.49 384.71 52978.35 88888.00 2020-03-31 19:40:52.407 091 15660.50 384.72 52978.27 88888.00 2020-03-31 19:40:52.907 091 15660.52 384.72 52978.22 88888.00 2020-03-31 19:40:53.407 091 15660.60 384.72 52978.26 88888.00 2020-03-31 19:40:53.907 091 15660.67 384.71 52978.30 88888.00 2020-03-31 19:40:54.407 091 15660.69 384.74 52978.27 88888.00 2020-03-31 19:40:54.907 091 15660.69 384.72 52978.29 88888.00 2020-03-31 19:40:55.407 091 15660.71 384.71 52978.27 88888.00 2020-03-31 19:40:55.907 091 15660.77 384.68 52978.30 88888.00 2020-03-31 19:40:56.407 091 15660.84 384.71 52978.33 88888.00 2020-03-31 19:40:56.907 091 15660.85 384.73 52978.38 88888.00 2020-03-31 19:40:57.407 091 15660.87 384.68 52978.43 88888.00 2020-03-31 19:40:57.907 091 15660.90 384.63 52978.38 88888.00 2020-03-31 19:40:58.407 091 15660.96 384.62 52978.35 88888.00 2020-03-31 19:40:58.907 091 15661.02 384.60 52978.26 88888.00 2020-03-31 19:40:59.407 091 15661.08 384.62 52978.24 88888.00 2020-03-31 19:40:59.907 091 15661.13 384.60 52978.24 88888.00 2020-03-31 19:41:00.407 091 15661.17 384.58 52978.22 88888.00 2020-03-31 19:41:00.907 091 15661.22 384.60 52978.16 88888.00 2020-03-31 19:41:01.407 091 15661.29 384.58 52978.17 88888.00 2020-03-31 19:41:01.907 091 15661.34 384.55 52978.19 88888.00 2020-03-31 19:41:02.407 091 15661.40 384.51 52978.23 88888.00 2020-03-31 19:41:02.907 091 15661.40 384.50 52978.17 88888.00 2020-03-31 19:41:03.407 091 15661.45 384.51 52978.15 88888.00 2020-03-31 19:41:03.907 091 15661.46 384.45 52978.16 88888.00 2020-03-31 19:41:04.407 091 15661.57 384.41 52978.16 88888.00 2020-03-31 19:41:04.907 091 15661.60 384.41 52978.14 88888.00 2020-03-31 19:41:05.407 091 15661.55 384.39 52978.10 88888.00 2020-03-31 19:41:05.907 091 15661.54 384.35 52978.09 88888.00 2020-03-31 19:41:06.407 091 15661.58 384.36 52978.04 88888.00 2020-03-31 19:41:06.907 091 15661.59 384.36 52978.02 88888.00 2020-03-31 19:41:07.407 091 15661.62 384.35 52977.99 88888.00 2020-03-31 19:41:07.907 091 15661.62 384.29 52977.99 88888.00 2020-03-31 19:41:08.407 091 15661.63 384.28 52978.00 88888.00 2020-03-31 19:41:08.907 091 15661.71 384.29 52978.02 88888.00 2020-03-31 19:41:09.407 091 15661.79 384.30 52978.06 88888.00 2020-03-31 19:41:09.907 091 15661.75 384.30 52978.10 88888.00 2020-03-31 19:41:10.407 091 15661.71 384.33 52978.11 88888.00 2020-03-31 19:41:10.907 091 15661.80 384.32 52978.14 88888.00 2020-03-31 19:41:11.407 091 15661.85 384.27 52978.11 88888.00 2020-03-31 19:41:11.907 091 15661.88 384.28 52978.12 88888.00 2020-03-31 19:41:12.407 091 15661.91 384.26 52978.15 88888.00 2020-03-31 19:41:12.907 091 15661.94 384.20 52978.15 88888.00 2020-03-31 19:41:13.407 091 15661.94 384.19 52978.12 88888.00 2020-03-31 19:41:13.907 091 15661.94 384.18 52978.11 88888.00 2020-03-31 19:41:14.407 091 15661.93 384.17 52978.09 88888.00 2020-03-31 19:41:14.907 091 15661.97 384.17 52978.05 88888.00 2020-03-31 19:41:15.407 091 15661.95 384.13 52978.13 88888.00 2020-03-31 19:41:15.907 091 15661.97 384.12 52978.21 88888.00 2020-03-31 19:41:16.407 091 15661.96 384.11 52978.20 88888.00 2020-03-31 19:41:16.907 091 15661.96 384.10 52978.20 88888.00 2020-03-31 19:41:17.407 091 15661.98 384.10 52978.18 88888.00 2020-03-31 19:41:17.907 091 15661.98 384.12 52978.22 88888.00 2020-03-31 19:41:18.407 091 15661.94 384.08 52978.22 88888.00 2020-03-31 19:41:18.907 091 15661.93 384.09 52978.22 88888.00 2020-03-31 19:41:19.407 091 15661.90 384.07 52978.24 88888.00 2020-03-31 19:41:19.907 091 15661.94 384.02 52978.24 88888.00 2020-03-31 19:41:20.407 091 15661.98 383.95 52978.22 88888.00 2020-03-31 19:41:20.907 091 15661.98 383.98 52978.21 88888.00 2020-03-31 19:41:21.407 091 15661.98 383.99 52978.16 88888.00 2020-03-31 19:41:21.907 091 15661.95 384.01 52978.16 88888.00 2020-03-31 19:41:22.407 091 15661.94 384.00 52978.21 88888.00 2020-03-31 19:41:22.907 091 15661.94 384.01 52978.29 88888.00 2020-03-31 19:41:23.407 091 15661.94 383.99 52978.27 88888.00 2020-03-31 19:41:23.907 091 15661.95 383.93 52978.23 88888.00 2020-03-31 19:41:24.407 091 15661.93 383.93 52978.26 88888.00 2020-03-31 19:41:24.907 091 15661.91 383.93 52978.26 88888.00 2020-03-31 19:41:25.407 091 15661.97 383.91 52978.27 88888.00 2020-03-31 19:41:25.907 091 15662.02 383.92 52978.30 88888.00 2020-03-31 19:41:26.407 091 15662.03 383.90 52978.32 88888.00 2020-03-31 19:41:26.907 091 15662.04 383.90 52978.30 88888.00 2020-03-31 19:41:27.407 091 15662.05 383.89 52978.29 88888.00 2020-03-31 19:41:27.907 091 15662.11 383.85 52978.30 88888.00 2020-03-31 19:41:28.407 091 15662.03 383.87 52978.25 88888.00 2020-03-31 19:41:28.907 091 15662.03 383.90 52978.25 88888.00 2020-03-31 19:41:29.407 091 15662.05 383.90 52978.29 88888.00 2020-03-31 19:41:29.907 091 15662.06 383.90 52978.34 88888.00 2020-03-31 19:41:30.407 091 15662.08 383.90 52978.32 88888.00 2020-03-31 19:41:30.907 091 15662.13 383.90 52978.23 88888.00 2020-03-31 19:41:31.907 091 15662.16 383.94 52978.22 88888.00 2020-03-31 19:41:32.407 091 15662.16 384.03 52978.26 88888.00 2020-03-31 19:41:32.907 091 15662.20 384.04 52978.31 88888.00 2020-03-31 19:41:33.407 091 15662.30 384.07 52978.32 88888.00 2020-03-31 19:41:33.907 091 15662.30 384.08 52978.36 88888.00 2020-03-31 19:41:34.407 091 15662.30 384.07 52978.33 88888.00 2020-03-31 19:41:34.907 091 15662.36 384.07 52978.26 88888.00 2020-03-31 19:41:35.407 091 15662.44 384.06 52978.21 88888.00 2020-03-31 19:41:35.907 091 15662.45 384.09 52978.23 88888.00 2020-03-31 19:41:36.407 091 15662.49 384.09 52978.27 88888.00 2020-03-31 19:41:36.907 091 15662.54 384.11 52978.31 88888.00 2020-03-31 19:41:37.407 091 15662.56 384.16 52978.27 88888.00 2020-03-31 19:41:37.907 091 15662.58 384.17 52978.29 88888.00 2020-03-31 19:41:38.407 091 15662.62 384.11 52978.31 88888.00 2020-03-31 19:41:38.907 091 15662.67 384.09 52978.25 88888.00 2020-03-31 19:41:39.907 091 15662.75 384.13 52978.24 88888.00 2020-03-31 19:41:40.407 091 15662.71 384.12 52978.25 88888.00 2020-03-31 19:41:40.907 091 15662.78 384.08 52978.26 88888.00 2020-03-31 19:41:41.407 091 15662.84 384.07 52978.21 88888.00 2020-03-31 19:41:41.907 091 15662.86 384.07 52978.20 88888.00 2020-03-31 19:41:42.407 091 15662.94 383.99 52978.15 88888.00 2020-03-31 19:41:42.907 091 15662.99 384.02 52978.23 88888.00 2020-03-31 19:41:43.407 091 15663.02 384.03 52978.25 88888.00 2020-03-31 19:41:43.907 091 15663.01 384.01 52978.25 88888.00 2020-03-31 19:41:44.407 091 15663.01 383.98 52978.20 88888.00 2020-03-31 19:41:44.907 091 15662.97 383.95 52978.12 88888.00 2020-03-31 19:41:45.407 091 15662.99 383.93 52978.16 88888.00 2020-03-31 19:41:45.907 091 15663.03 383.91 52978.25 88888.00 2020-03-31 19:41:46.407 091 15663.07 383.87 52978.25 88888.00 2020-03-31 19:41:46.907 091 15663.12 383.84 52978.29 88888.00 2020-03-31 19:41:47.407 091 15663.13 383.83 52978.26 88888.00 2020-03-31 19:41:47.907 091 15663.19 383.83 52978.26 88888.00 2020-03-31 19:41:48.407 091 15663.23 383.78 52978.20 88888.00 2020-03-31 19:41:48.907 091 15663.28 383.73 52978.12 88888.00 2020-03-31 19:41:49.407 091 15663.34 383.73 52978.06 88888.00 2020-03-31 19:41:49.907 091 15663.39 383.75 52978.06 88888.00 2020-03-31 19:41:50.407 091 15663.40 383.76 52978.14 88888.00 2020-03-31 19:41:50.907 091 15663.40 383.78 52978.17 88888.00 2020-03-31 19:41:51.407 091 15663.39 383.75 52978.13 88888.00 2020-03-31 19:41:51.907 091 15663.40 383.73 52978.14 88888.00 2020-03-31 19:41:52.407 091 15663.41 383.73 52978.15 88888.00 2020-03-31 19:41:52.907 091 15663.43 383.75 52978.17 88888.00 2020-03-31 19:41:53.407 091 15663.51 383.78 52978.16 88888.00 2020-03-31 19:41:53.907 091 15663.51 383.73 52978.17 88888.00 2020-03-31 19:41:54.407 091 15663.49 383.70 52978.14 88888.00 2020-03-31 19:41:54.907 091 15663.52 383.68 52978.11 88888.00 2020-03-31 19:41:55.407 091 15663.57 383.65 52978.15 88888.00 2020-03-31 19:41:55.907 091 15663.60 383.66 52978.10 88888.00 2020-03-31 19:41:56.407 091 15663.62 383.67 52978.11 88888.00 2020-03-31 19:41:56.907 091 15663.66 383.64 52978.12 88888.00 2020-03-31 19:41:57.407 091 15663.69 383.67 52978.07 88888.00 2020-03-31 19:41:57.907 091 15663.71 383.67 52978.06 88888.00 2020-03-31 19:41:58.407 091 15663.68 383.67 52978.14 88888.00 2020-03-31 19:41:58.907 091 15663.69 383.65 52978.16 88888.00 2020-03-31 19:41:59.407 091 15663.68 383.65 52978.21 88888.00 2020-03-31 19:41:59.907 091 15663.68 383.67 52978.25 88888.00 2020-03-31 19:42:00.407 091 15663.67 383.68 52978.29 88888.00 2020-03-31 19:42:00.907 091 15663.66 383.60 52978.23 88888.00 2020-03-31 19:42:01.407 091 15663.67 383.53 52978.22 88888.00 2020-03-31 19:42:01.907 091 15663.63 383.49 52978.21 88888.00 2020-03-31 19:42:02.407 091 15663.61 383.51 52978.19 88888.00 2020-03-31 19:42:03.407 091 15663.60 383.49 52978.31 88888.00 2020-03-31 19:42:03.907 091 15663.59 383.52 52978.32 88888.00 2020-03-31 19:42:04.407 091 15663.54 383.51 52978.30 88888.00 2020-03-31 19:42:04.907 091 15663.58 383.50 52978.23 88888.00 2020-03-31 19:42:05.407 091 15663.59 383.55 52978.22 88888.00 2020-03-31 19:42:05.907 091 15663.57 383.53 52978.30 88888.00 2020-03-31 19:42:06.407 091 15663.57 383.56 52978.36 88888.00 2020-03-31 19:42:06.907 091 15663.56 383.53 52978.42 88888.00 2020-03-31 19:42:07.407 091 15663.53 383.49 52978.43 88888.00 2020-03-31 19:42:07.907 091 15663.52 383.47 52978.45 88888.00 2020-03-31 19:42:08.407 091 15663.46 383.47 52978.49 88888.00 2020-03-31 19:42:08.907 091 15663.42 383.46 52978.49 88888.00 2020-03-31 19:42:09.407 091 15663.40 383.47 52978.46 88888.00 2020-03-31 19:42:09.907 091 15663.41 383.48 52978.51 88888.00 2020-03-31 19:42:10.407 091 15663.38 383.49 52978.54 88888.00 2020-03-31 19:42:10.907 091 15663.30 383.49 52978.53 88888.00 2020-03-31 19:42:11.407 091 15663.29 383.49 52978.56 88888.00 2020-03-31 19:42:11.907 091 15663.28 383.47 52978.59 88888.00 2020-03-31 19:42:12.407 091 15663.25 383.48 52978.57 88888.00 2020-03-31 19:42:12.907 091 15663.24 383.50 52978.54 88888.00 2020-03-31 19:42:13.407 091 15663.20 383.50 52978.52 88888.00 2020-03-31 19:42:13.907 091 15663.12 383.51 52978.54 88888.00 2020-03-31 19:42:14.407 091 15663.07 383.47 52978.59 88888.00 2020-03-31 19:42:14.907 091 15663.07 383.46 52978.63 88888.00 2020-03-31 19:42:15.407 091 15663.07 383.48 52978.62 88888.00 2020-03-31 19:42:15.907 091 15663.03 383.46 52978.63 88888.00 2020-03-31 19:42:16.407 091 15663.01 383.42 52978.64 88888.00 2020-03-31 19:42:16.907 091 15662.98 383.44 52978.67 88888.00 2020-03-31 19:42:17.407 091 15662.93 383.47 52978.67 88888.00 2020-03-31 19:42:17.907 091 15662.86 383.48 52978.67 88888.00 2020-03-31 19:42:18.407 091 15662.87 383.46 52978.79 88888.00 2020-03-31 19:42:18.907 091 15662.86 383.46 52978.76 88888.00 2020-03-31 19:42:19.407 091 15662.87 383.49 52978.70 88888.00 2020-03-31 19:42:19.907 091 15662.86 383.50 52978.73 88888.00 2020-03-31 19:42:20.407 091 15662.87 383.52 52978.85 88888.00 2020-03-31 19:42:20.907 091 15662.86 383.56 52978.91 88888.00 2020-03-31 19:42:21.407 091 15662.87 383.57 52978.94 88888.00 2020-03-31 19:42:21.907 091 15662.84 383.51 52978.99 88888.00 2020-03-31 19:42:22.407 091 15662.78 383.52 52979.02 88888.00 2020-03-31 19:42:22.907 091 15662.72 383.52 52979.03 88888.00 2020-03-31 19:42:23.407 091 15662.69 383.48 52979.03 88888.00 2020-03-31 19:42:23.907 091 15662.68 383.46 52978.93 88888.00 2020-03-31 19:42:24.407 091 15662.66 383.47 52978.94 88888.00 2020-03-31 19:42:24.907 091 15662.63 383.48 52979.02 88888.00 2020-03-31 19:42:25.407 091 15662.60 383.51 52979.03 88888.00 2020-03-31 19:42:25.907 091 15662.57 383.50 52979.00 88888.00 2020-03-31 19:42:26.407 091 15662.56 383.50 52979.02 88888.00 2020-03-31 19:42:26.907 091 15662.52 383.53 52979.02 88888.00 2020-03-31 19:42:27.407 091 15662.53 383.53 52979.00 88888.00 2020-03-31 19:42:27.907 091 15662.57 383.50 52978.98 88888.00 2020-03-31 19:42:28.407 091 15662.54 383.49 52978.99 88888.00 2020-03-31 19:42:28.907 091 15662.51 383.51 52978.99 88888.00 2020-03-31 19:42:29.407 091 15662.49 383.53 52979.01 88888.00 2020-03-31 19:42:29.907 091 15662.44 383.50 52979.10 88888.00 2020-03-31 19:42:30.407 091 15662.42 383.44 52979.08 88888.00 2020-03-31 19:42:30.907 091 15662.39 383.42 52979.10 88888.00 2020-03-31 19:42:31.407 091 15662.32 383.41 52979.16 88888.00 2020-03-31 19:42:31.907 091 15662.27 383.40 52979.10 88888.00 2020-03-31 19:42:32.407 091 15662.26 383.37 52979.00 88888.00 2020-03-31 19:42:32.907 091 15662.22 383.37 52979.04 88888.00 2020-03-31 19:42:33.407 091 15662.21 383.35 52979.08 88888.00 2020-03-31 19:42:33.907 091 15662.16 383.38 52979.10 88888.00 2020-03-31 19:42:34.907 091 15662.08 383.34 52979.06 88888.00 2020-03-31 19:42:35.407 091 15662.05 383.35 52979.04 88888.00 2020-03-31 19:42:35.907 091 15662.05 383.34 52979.00 88888.00 2020-03-31 19:42:36.407 091 15661.99 383.38 52978.98 88888.00 2020-03-31 19:42:36.907 091 15661.96 383.39 52978.99 88888.00 2020-03-31 19:42:37.407 091 15661.96 383.38 52979.00 88888.00 2020-03-31 19:42:37.907 091 15661.93 383.35 52979.02 88888.00 2020-03-31 19:42:38.407 091 15661.91 383.35 52979.01 88888.00 2020-03-31 19:42:38.907 091 15661.91 383.35 52978.96 88888.00 2020-03-31 19:42:39.407 091 15661.81 383.35 52978.93 88888.00 2020-03-31 19:42:39.907 091 15661.76 383.37 52978.96 88888.00 2020-03-31 19:42:40.407 091 15661.72 383.38 52979.06 88888.00 2020-03-31 19:42:40.907 091 15661.67 383.39 52979.05 88888.00 2020-03-31 19:42:41.407 091 15661.67 383.38 52979.01 88888.00 2020-03-31 19:42:41.907 091 15661.66 383.40 52979.01 88888.00 2020-03-31 19:42:42.907 091 15661.70 383.38 52978.93 88888.00 2020-03-31 19:42:43.407 091 15661.66 383.41 52978.94 88888.00 2020-03-31 19:42:43.907 091 15661.61 383.40 52978.96 88888.00 2020-03-31 19:42:44.407 091 15661.62 383.41 52978.91 88888.00 2020-03-31 19:42:44.907 091 15661.60 383.42 52978.92 88888.00 2020-03-31 19:42:45.407 091 15661.58 383.44 52978.91 88888.00 2020-03-31 19:42:45.907 091 15661.61 383.42 52978.90 88888.00 2020-03-31 19:42:46.407 091 15661.54 383.43 52978.83 88888.00 2020-03-31 19:42:46.907 091 15661.53 383.43 52978.80 88888.00 2020-03-31 19:42:47.407 091 15661.54 383.44 52978.81 88888.00 2020-03-31 19:42:47.907 091 15661.54 383.47 52978.86 88888.00 2020-03-31 19:42:48.407 091 15661.57 383.51 52978.86 88888.00 2020-03-31 19:42:48.907 091 15661.57 383.50 52978.83 88888.00 2020-03-31 19:42:49.407 091 15661.53 383.49 52978.82 88888.00 2020-03-31 19:42:49.907 091 15661.51 383.48 52978.77 88888.00 2020-03-31 19:42:50.407 091 15661.52 383.51 52978.77 88888.00 2020-03-31 19:42:50.907 091 15661.53 383.47 52978.76 88888.00 2020-03-31 19:42:51.407 091 15661.57 383.44 52978.75 88888.00 2020-03-31 19:42:51.907 091 15661.54 383.47 52978.74 88888.00 2020-03-31 19:42:52.907 091 15661.58 383.42 52978.72 88888.00 2020-03-31 19:42:53.407 091 15661.63 383.42 52978.70 88888.00 2020-03-31 19:42:53.907 091 15661.68 383.44 52978.63 88888.00 2020-03-31 19:42:54.407 091 15661.69 383.46 52978.65 88888.00 2020-03-31 19:42:54.907 091 15661.71 383.43 52978.70 88888.00 2020-03-31 19:42:55.407 091 15661.75 383.42 52978.71 88888.00 2020-03-31 19:42:55.907 091 15661.72 383.42 52978.72 88888.00 2020-03-31 19:42:56.407 091 15661.77 383.42 52978.75 88888.00 2020-03-31 19:42:56.907 091 15661.80 383.41 52978.72 88888.00 2020-03-31 19:42:57.407 091 15661.81 383.41 52978.68 88888.00 2020-03-31 19:42:57.908 091 15661.87 383.35 52978.74 88888.00 2020-03-31 19:42:58.408 091 15661.90 383.32 52978.77 88888.00 2020-03-31 19:42:58.908 091 15661.89 383.33 52978.73 88888.00 2020-03-31 19:42:59.408 091 15661.93 383.34 52978.71 88888.00 2020-03-31 19:42:59.908 091 15661.94 383.33 52978.70 88888.00 2020-03-31 19:43:00.408 091 15662.00 383.35 52978.57 88888.00 2020-03-31 19:43:00.908 091 15662.11 383.41 52978.60 88888.00 2020-03-31 19:43:01.408 091 15662.20 383.34 52978.56 88888.00 2020-03-31 19:43:01.908 091 15662.18 383.31 52978.55 88888.00 2020-03-31 19:43:02.408 091 15662.23 383.27 52978.55 88888.00 2020-03-31 19:43:02.908 091 15662.24 383.24 52978.56 88888.00 2020-03-31 19:43:03.408 091 15662.29 383.23 52978.50 88888.00 2020-03-31 19:43:03.908 091 15662.35 383.22 52978.46 88888.00 2020-03-31 19:43:04.408 091 15662.38 383.18 52978.41 88888.00 2020-03-31 19:43:04.908 091 15662.38 383.16 52978.42 88888.00 2020-03-31 19:43:05.408 091 15662.42 383.13 52978.41 88888.00 2020-03-31 19:43:05.908 091 15662.49 383.11 52978.37 88888.00 2020-03-31 19:43:06.408 091 15662.51 383.08 52978.34 88888.00 2020-03-31 19:43:06.908 091 15662.52 383.07 52978.33 88888.00 2020-03-31 19:43:07.408 091 15662.51 383.07 52978.30 88888.00 2020-03-31 19:43:07.908 091 15662.54 383.05 52978.27 88888.00 2020-03-31 19:43:08.408 091 15662.58 383.04 52978.27 88888.00 2020-03-31 19:43:08.908 091 15662.63 383.08 52978.23 88888.00 2020-03-31 19:43:09.408 091 15662.70 383.12 52978.20 88888.00 2020-03-31 19:43:09.908 091 15662.75 383.08 52978.20 88888.00 2020-03-31 19:43:10.408 091 15662.78 383.06 52978.23 88888.00 2020-03-31 19:43:10.908 091 15662.84 383.08 52978.21 88888.00 2020-03-31 19:43:11.408 091 15662.86 383.08 52978.21 88888.00 2020-03-31 19:43:11.908 091 15662.88 383.08 52978.17 88888.00 2020-03-31 19:43:12.408 091 15662.92 383.06 52978.12 88888.00 2020-03-31 19:43:12.908 091 15662.93 383.06 52978.12 88888.00 2020-03-31 19:43:13.408 091 15662.95 383.06 52978.13 88888.00 2020-03-31 19:43:13.908 091 15663.01 383.11 52978.14 88888.00 2020-03-31 19:43:14.408 091 15663.08 383.08 52978.19 88888.00 2020-03-31 19:43:14.908 091 15663.11 383.13 52978.18 88888.00 2020-03-31 19:43:15.408 091 15663.15 383.12 52978.18 88888.00 2020-03-31 19:43:15.908 091 15663.14 383.13 52978.16 88888.00 2020-03-31 19:43:16.408 091 15663.19 383.15 52978.14 88888.00 2020-03-31 19:43:16.908 091 15663.20 383.17 52978.18 88888.00 2020-03-31 19:43:17.408 091 15663.28 383.18 52978.24 88888.00 2020-03-31 19:43:17.908 091 15663.32 383.21 52978.24 88888.00 2020-03-31 19:43:18.408 091 15663.33 383.22 52978.20 88888.00 2020-03-31 19:43:18.908 091 15663.38 383.23 52978.25 88888.00 2020-03-31 19:43:19.408 091 15663.39 383.24 52978.29 88888.00 2020-03-31 19:43:19.908 091 15663.38 383.23 52978.30 88888.00 2020-03-31 19:43:20.408 091 15663.38 383.24 52978.24 88888.00 2020-03-31 19:43:20.908 091 15663.40 383.26 52978.19 88888.00 2020-03-31 19:43:21.408 091 15663.44 383.30 52978.17 88888.00 2020-03-31 19:43:21.908 091 15663.47 383.31 52978.18 88888.00 2020-03-31 19:43:22.408 091 15663.48 383.29 52978.20 88888.00 2020-03-31 19:43:22.908 091 15663.43 383.30 52978.25 88888.00 2020-03-31 19:43:23.408 091 15663.49 383.32 52978.24 88888.00 2020-03-31 19:43:23.908 091 15663.57 383.32 52978.25 88888.00 2020-03-31 19:43:24.408 091 15663.57 383.34 52978.30 88888.00 2020-03-31 19:43:24.908 091 15663.53 383.35 52978.30 88888.00 2020-03-31 19:43:25.408 091 15663.60 383.35 52978.32 88888.00 2020-03-31 19:43:26.408 091 15663.62 383.35 52978.36 88888.00 2020-03-31 19:43:26.908 091 15663.67 383.40 52978.43 88888.00 2020-03-31 19:43:27.408 091 15663.69 383.44 52978.42 88888.00 2020-03-31 19:43:27.908 091 15663.70 383.43 52978.39 88888.00 2020-03-31 19:43:28.408 091 15663.68 383.47 52978.40 88888.00 2020-03-31 19:43:28.908 091 15663.76 383.44 52978.39 88888.00 2020-03-31 19:43:29.408 091 15663.78 383.44 52978.38 88888.00 2020-03-31 19:43:29.908 091 15663.76 383.49 52978.42 88888.00 2020-03-31 19:43:30.408 091 15663.72 383.51 52978.43 88888.00 2020-03-31 19:43:30.908 091 15663.74 383.53 52978.42 88888.00 2020-03-31 19:43:31.408 091 15663.75 383.51 52978.40 88888.00 2020-03-31 19:43:31.908 091 15663.77 383.49 52978.41 88888.00 2020-03-31 19:43:32.408 091 15663.80 383.52 52978.42 88888.00 2020-03-31 19:43:32.908 091 15663.79 383.58 52978.42 88888.00 2020-03-31 19:43:33.408 091 15663.81 383.60 52978.45 88888.00 2020-03-31 19:43:33.908 091 15663.86 383.65 52978.51 88888.00 2020-03-31 19:43:34.408 091 15663.88 383.67 52978.55 88888.00 2020-03-31 19:43:34.908 091 15663.88 383.63 52978.59 88888.00 2020-03-31 19:43:35.408 091 15663.89 383.60 52978.57 88888.00 2020-03-31 19:43:35.908 091 15663.86 383.64 52978.56 88888.00 2020-03-31 19:43:36.408 091 15663.84 383.65 52978.53 88888.00 2020-03-31 19:43:36.908 091 15663.83 383.66 52978.53 88888.00 2020-03-31 19:43:37.408 091 15663.86 383.68 52978.49 88888.00 2020-03-31 19:43:37.908 091 15663.90 383.70 52978.47 88888.00 2020-03-31 19:43:38.408 091 15663.92 383.72 52978.46 88888.00 2020-03-31 19:43:38.908 091 15663.94 383.68 52978.56 88888.00 2020-03-31 19:43:39.408 091 15663.90 383.66 52978.57 88888.00 2020-03-31 19:43:39.908 091 15663.83 383.66 52978.58 88888.00 2020-03-31 19:43:40.408 091 15663.80 383.69 52978.55 88888.00 2020-03-31 19:43:40.908 091 15663.84 383.72 52978.62 88888.00 2020-03-31 19:43:41.408 091 15663.86 383.74 52978.63 88888.00 2020-03-31 19:43:41.908 091 15663.83 383.76 52978.59 88888.00 2020-03-31 19:43:42.408 091 15663.81 383.77 52978.58 88888.00 2020-03-31 19:43:42.908 091 15663.79 383.78 52978.60 88888.00 2020-03-31 19:43:43.408 091 15663.80 383.75 52978.60 88888.00 2020-03-31 19:43:43.908 091 15663.83 383.74 52978.61 88888.00 2020-03-31 19:43:44.408 091 15663.80 383.76 52978.56 88888.00 2020-03-31 19:43:44.908 091 15663.77 383.81 52978.59 88888.00 2020-03-31 19:43:45.408 091 15663.83 383.83 52978.58 88888.00 2020-03-31 19:43:45.908 091 15663.78 383.90 52978.56 88888.00 2020-03-31 19:43:46.408 091 15663.69 383.90 52978.56 88888.00 2020-03-31 19:43:46.908 091 15663.74 383.90 52978.55 88888.00 2020-03-31 19:43:47.408 091 15663.71 383.89 52978.57 88888.00 2020-03-31 19:43:47.908 091 15663.71 383.90 52978.65 88888.00 2020-03-31 19:43:48.408 091 15663.67 383.95 52978.70 88888.00 2020-03-31 19:43:48.908 091 15663.65 383.94 52978.62 88888.00 2020-03-31 19:43:49.408 091 15663.68 383.94 52978.64 88888.00 2020-03-31 19:43:49.908 091 15663.65 383.93 52978.64 88888.00 2020-03-31 19:43:50.408 091 15663.62 383.86 52978.70 88888.00 2020-03-31 19:43:50.908 091 15663.63 383.90 52978.73 88888.00 2020-03-31 19:43:51.408 091 15663.61 383.93 52978.71 88888.00 2020-03-31 19:43:51.908 091 15663.60 383.93 52978.78 88888.00 2020-03-31 19:43:52.408 091 15663.58 383.93 52978.81 88888.00 2020-03-31 19:43:52.908 091 15663.54 383.92 52978.81 88888.00 2020-03-31 19:43:53.408 091 15663.50 383.93 52978.87 88888.00 2020-03-31 19:43:53.908 091 15663.53 383.99 52978.86 88888.00 2020-03-31 19:43:54.408 091 15663.53 384.02 52978.83 88888.00 2020-03-31 19:43:54.908 091 15663.49 384.03 52978.80 88888.00 2020-03-31 19:43:55.408 091 15663.46 384.06 52978.79 88888.00 2020-03-31 19:43:55.908 091 15663.42 384.04 52978.84 88888.00 2020-03-31 19:43:56.408 091 15663.41 384.04 52978.83 88888.00 2020-03-31 19:43:56.908 091 15663.39 384.06 52978.80 88888.00 2020-03-31 19:43:57.408 091 15663.37 384.06 52978.86 88888.00 2020-03-31 19:43:57.908 091 15663.34 384.09 52978.90 88888.00 2020-03-31 19:43:58.408 091 15663.31 384.08 52978.88 88888.00 2020-03-31 19:43:58.908 091 15663.32 384.07 52978.91 88888.00 2020-03-31 19:43:59.408 091 15663.32 384.08 52978.91 88888.00 2020-03-31 19:43:59.908 091 15663.26 384.11 52978.87 88888.00 2020-03-31 19:44:00.408 091 15663.32 384.08 52978.91 88888.00 2020-03-31 19:44:00.908 091 15663.25 384.04 52978.92 88888.00 2020-03-31 19:44:01.408 091 15663.22 384.04 52978.91 88888.00 2020-03-31 19:44:01.908 091 15663.26 384.08 52978.95 88888.00 2020-03-31 19:44:02.408 091 15663.20 384.12 52978.96 88888.00 2020-03-31 19:44:02.908 091 15663.22 384.11 52978.92 88888.00 2020-03-31 19:44:03.408 091 15663.21 384.12 52978.90 88888.00 2020-03-31 19:44:03.908 091 15663.21 384.15 52978.90 88888.00 2020-03-31 19:44:04.408 091 15663.24 384.11 52978.90 88888.00 2020-03-31 19:44:04.908 091 15663.29 384.08 52978.88 88888.00 2020-03-31 19:44:05.908 091 15663.26 384.11 52978.90 88888.00 2020-03-31 19:44:06.408 091 15663.29 384.09 52978.91 88888.00 2020-03-31 19:44:06.908 091 15663.31 384.11 52978.90 88888.00 2020-03-31 19:44:07.408 091 15663.30 384.09 52978.87 88888.00 2020-03-31 19:44:07.908 091 15663.30 384.09 52978.87 88888.00 2020-03-31 19:44:08.408 091 15663.34 384.09 52978.94 88888.00 2020-03-31 19:44:08.908 091 15663.35 384.08 52978.94 88888.00 2020-03-31 19:44:09.408 091 15663.39 384.02 52978.97 88888.00 2020-03-31 19:44:09.908 091 15663.38 383.95 52978.94 88888.00 2020-03-31 19:44:10.408 091 15663.41 383.96 52978.97 88888.00 2020-03-31 19:44:10.908 091 15663.39 383.98 52978.99 88888.00 2020-03-31 19:44:11.408 091 15663.44 383.95 52979.01 88888.00 2020-03-31 19:44:11.908 091 15663.41 383.93 52979.02 88888.00 2020-03-31 19:44:12.408 091 15663.37 383.95 52978.94 88888.00 2020-03-31 19:44:12.908 091 15663.40 383.95 52978.97 88888.00 2020-03-31 19:44:13.408 091 15663.47 383.91 52978.95 88888.00 2020-03-31 19:44:13.908 091 15663.46 383.90 52978.98 88888.00 2020-03-31 19:44:14.408 091 15663.51 383.90 52978.97 88888.00 2020-03-31 19:44:14.908 091 15663.52 383.89 52978.95 88888.00 2020-03-31 19:44:15.408 091 15663.48 383.86 52978.88 88888.00 2020-03-31 19:44:15.908 091 15663.53 383.82 52978.84 88888.00 2020-03-31 19:44:16.408 091 15663.50 383.80 52978.87 88888.00 2020-03-31 19:44:16.908 091 15663.51 383.80 52978.93 88888.00 2020-03-31 19:44:17.408 091 15663.58 383.81 52978.96 88888.00 2020-03-31 19:44:17.908 091 15663.59 383.80 52979.00 88888.00 2020-03-31 19:44:18.408 091 15663.59 383.75 52979.01 88888.00 2020-03-31 19:44:18.908 091 15663.56 383.75 52978.95 88888.00 2020-03-31 19:44:19.408 091 15663.51 383.76 52978.88 88888.00 2020-03-31 19:44:19.908 091 15663.49 383.76 52978.86 88888.00 2020-03-31 19:44:20.408 091 15663.48 383.76 52978.86 88888.00 2020-03-31 19:44:20.908 091 15663.51 383.74 52978.92 88888.00 2020-03-31 19:44:21.408 091 15663.52 383.78 52978.93 88888.00 2020-03-31 19:44:21.908 091 15663.49 383.81 52978.93 88888.00 2020-03-31 19:44:22.408 091 15663.53 383.76 52978.93 88888.00 2020-03-31 19:44:22.908 091 15663.56 383.75 52978.93 88888.00 2020-03-31 19:44:23.408 091 15663.54 383.77 52978.92 88888.00 2020-03-31 19:44:23.908 091 15663.56 383.76 52978.90 88888.00 2020-03-31 19:44:24.408 091 15663.56 383.75 52978.88 88888.00 2020-03-31 19:44:24.908 091 15663.57 383.77 52978.91 88888.00 2020-03-31 19:44:25.408 091 15663.59 383.72 52978.93 88888.00 2020-03-31 19:44:25.908 091 15663.62 383.73 52978.93 88888.00 2020-03-31 19:44:26.408 091 15663.62 383.73 52978.92 88888.00 2020-03-31 19:44:26.908 091 15663.59 383.70 52978.87 88888.00 2020-03-31 19:44:27.408 091 15663.59 383.70 52978.93 88888.00 2020-03-31 19:44:27.908 091 15663.61 383.69 52978.93 88888.00 2020-03-31 19:44:28.408 091 15663.57 383.66 52978.91 88888.00 2020-03-31 19:44:28.908 091 15663.52 383.66 52978.95 88888.00 2020-03-31 19:44:29.408 091 15663.53 383.64 52978.93 88888.00 2020-03-31 19:44:29.908 091 15663.54 383.67 52978.96 88888.00 2020-03-31 19:44:30.408 091 15663.54 383.68 52978.99 88888.00 2020-03-31 19:44:30.908 091 15663.53 383.67 52978.96 88888.00 2020-03-31 19:44:31.408 091 15663.50 383.70 52979.01 88888.00 2020-03-31 19:44:31.908 091 15663.50 383.72 52978.98 88888.00 2020-03-31 19:44:32.408 091 15663.53 383.70 52978.95 88888.00 2020-03-31 19:44:32.908 091 15663.47 383.70 52978.96 88888.00 2020-03-31 19:44:33.408 091 15663.46 383.75 52978.92 88888.00 2020-03-31 19:44:33.908 091 15663.46 383.73 52978.88 88888.00 2020-03-31 19:44:34.408 091 15663.43 383.72 52978.93 88888.00 2020-03-31 19:44:34.908 091 15663.41 383.70 52978.93 88888.00 2020-03-31 19:44:35.408 091 15663.40 383.68 52978.93 88888.00 2020-03-31 19:44:35.908 091 15663.43 383.73 52978.95 88888.00 2020-03-31 19:44:36.408 091 15663.41 383.73 52979.01 88888.00 2020-03-31 19:44:36.908 091 15663.41 383.69 52979.08 88888.00 2020-03-31 19:44:37.408 091 15663.38 383.64 52979.07 88888.00 2020-03-31 19:44:37.908 091 15663.38 383.66 52979.08 88888.00 2020-03-31 19:44:38.408 091 15663.29 383.64 52979.17 88888.00 2020-03-31 19:44:39.408 091 15663.30 383.63 52979.13 88888.00 2020-03-31 19:44:39.908 091 15663.28 383.65 52979.15 88888.00 2020-03-31 19:44:40.408 091 15663.24 383.63 52979.21 88888.00 2020-03-31 19:44:40.908 091 15663.22 383.65 52979.20 88888.00 2020-03-31 19:44:41.408 091 15663.19 383.69 52979.18 88888.00 2020-03-31 19:44:41.908 091 15663.19 383.69 52979.22 88888.00 2020-03-31 19:44:42.408 091 15663.14 383.66 52979.33 88888.00 2020-03-31 19:44:42.908 091 15663.08 383.60 52979.36 88888.00 2020-03-31 19:44:43.408 091 15663.11 383.59 52979.35 88888.00 2020-03-31 19:44:43.908 091 15663.13 383.59 52979.35 88888.00 2020-03-31 19:44:44.408 091 15663.12 383.55 52979.35 88888.00 2020-03-31 19:44:44.908 091 15663.15 383.56 52979.37 88888.00 2020-03-31 19:44:45.408 091 15663.10 383.58 52979.33 88888.00 2020-03-31 19:44:45.908 091 15663.08 383.60 52979.32 88888.00 2020-03-31 19:44:46.408 091 15663.04 383.60 52979.33 88888.00 2020-03-31 19:44:46.908 091 15663.03 383.57 52979.34 88888.00 2020-03-31 19:44:47.408 091 15663.04 383.53 52979.38 88888.00 2020-03-31 19:44:47.908 091 15663.03 383.49 52979.34 88888.00 2020-03-31 19:44:48.408 091 15662.96 383.52 52979.28 88888.00 2020-03-31 19:44:48.908 091 15662.96 383.53 52979.32 88888.00 2020-03-31 19:44:49.408 091 15662.93 383.56 52979.32 88888.00 2020-03-31 19:44:49.908 091 15662.92 383.55 52979.35 88888.00 2020-03-31 19:44:50.408 091 15662.94 383.53 52979.40 88888.00 2020-03-31 19:44:50.908 091 15662.89 383.52 52979.38 88888.00 2020-03-31 19:44:51.408 091 15662.92 383.49 52979.37 88888.00 2020-03-31 19:44:51.908 091 15662.90 383.46 52979.35 88888.00 2020-03-31 19:44:52.408 091 15662.92 383.44 52979.39 88888.00 2020-03-31 19:44:52.908 091 15662.86 383.46 52979.44 88888.00 2020-03-31 19:44:53.408 091 15662.81 383.46 52979.43 88888.00 2020-03-31 19:44:53.908 091 15662.77 383.47 52979.42 88888.00 2020-03-31 19:44:54.408 091 15662.79 383.42 52979.39 88888.00 2020-03-31 19:44:54.908 091 15662.83 383.40 52979.34 88888.00 2020-03-31 19:44:55.408 091 15662.77 383.42 52979.35 88888.00 2020-03-31 19:44:55.908 091 15662.76 383.39 52979.40 88888.00 2020-03-31 19:44:56.408 091 15662.79 383.38 52979.38 88888.00 2020-03-31 19:44:56.908 091 15662.76 383.41 52979.32 88888.00 2020-03-31 19:44:57.408 091 15662.71 383.41 52979.33 88888.00 2020-03-31 19:44:57.908 091 15662.71 383.47 52979.33 88888.00 2020-03-31 19:44:58.408 091 15662.74 383.47 52979.33 88888.00 2020-03-31 19:44:58.908 091 15662.76 383.46 52979.35 88888.00 2020-03-31 19:44:59.408 091 15662.72 383.51 52979.33 88888.00 2020-03-31 19:44:59.908 091 15662.72 383.52 52979.28 88888.00 2020-03-31 19:45:00.408 091 15662.76 383.48 52979.27 88888.00 2020-03-31 19:45:00.908 091 15662.77 383.47 52979.28 88888.00 2020-03-31 19:45:01.408 091 15662.77 383.49 52979.32 88888.00 2020-03-31 19:45:01.908 091 15662.79 383.51 52979.34 88888.00 2020-03-31 19:45:02.408 091 15662.84 383.53 52979.33 88888.00 2020-03-31 19:45:02.908 091 15662.80 383.57 52979.31 88888.00 2020-03-31 19:45:03.408 091 15662.80 383.56 52979.21 88888.00 2020-03-31 19:45:03.908 091 15662.78 383.53 52979.22 88888.00 2020-03-31 19:45:04.408 091 15662.83 383.53 52979.25 88888.00 2020-03-31 19:45:04.908 091 15662.85 383.57 52979.26 88888.00 2020-03-31 19:45:05.408 091 15662.88 383.58 52979.21 88888.00 2020-03-31 19:45:05.908 091 15662.86 383.59 52979.18 88888.00 2020-03-31 19:45:06.408 091 15662.86 383.63 52979.20 88888.00 2020-03-31 19:45:06.908 091 15662.88 383.65 52979.20 88888.00 2020-03-31 19:45:07.408 091 15662.94 383.65 52979.16 88888.00 2020-03-31 19:45:07.908 091 15662.95 383.69 52979.16 88888.00 2020-03-31 19:45:08.408 091 15662.99 383.68 52979.16 88888.00 2020-03-31 19:45:08.908 091 15663.01 383.69 52979.16 88888.00 2020-03-31 19:45:09.408 091 15662.97 383.72 52979.19 88888.00 2020-03-31 19:45:09.908 091 15662.97 383.73 52979.21 88888.00 2020-03-31 19:45:10.408 091 15663.01 383.72 52979.22 88888.00 2020-03-31 19:45:10.908 091 15663.02 383.72 52979.17 88888.00 2020-03-31 19:45:11.408 091 15663.03 383.77 52979.17 88888.00 2020-03-31 19:45:11.908 091 15663.03 383.74 52979.10 88888.00 2020-03-31 19:45:12.408 091 15663.06 383.73 52979.02 88888.00 2020-03-31 19:45:12.908 091 15663.12 383.77 52979.02 88888.00 2020-03-31 19:45:13.408 091 15663.15 383.80 52979.05 88888.00 2020-03-31 19:45:13.908 091 15663.20 383.81 52979.04 88888.00 2020-03-31 19:45:14.408 091 15663.23 383.76 52978.98 88888.00 2020-03-31 19:45:14.908 091 15663.23 383.75 52978.97 88888.00 2020-03-31 19:45:15.408 091 15663.26 383.76 52978.94 88888.00 2020-03-31 19:45:15.908 091 15663.22 383.80 52978.93 88888.00 2020-03-31 19:45:16.408 091 15663.25 383.80 52978.95 88888.00 2020-03-31 19:45:16.908 091 15663.25 383.78 52978.96 88888.00 2020-03-31 19:45:17.408 091 15663.31 383.77 52978.93 88888.00 2020-03-31 19:45:17.908 091 15663.26 383.76 52978.88 88888.00 2020-03-31 19:45:18.408 091 15663.31 383.80 52978.84 88888.00 2020-03-31 19:45:18.908 091 15663.38 383.81 52978.81 88888.00 2020-03-31 19:45:19.408 091 15663.43 383.76 52978.75 88888.00 2020-03-31 19:45:19.908 091 15663.53 383.74 52978.77 88888.00 2020-03-31 19:45:20.408 091 15663.60 383.75 52978.74 88888.00 2020-03-31 19:45:20.908 091 15663.65 383.74 52978.68 88888.00 2020-03-31 19:45:21.408 091 15663.68 383.77 52978.67 88888.00 2020-03-31 19:45:21.908 091 15663.68 383.78 52978.72 88888.00 2020-03-31 19:45:22.408 091 15663.75 383.80 52978.70 88888.00 2020-03-31 19:45:22.908 091 15663.81 383.76 52978.67 88888.00 2020-03-31 19:45:23.408 091 15663.83 383.74 52978.62 88888.00 2020-03-31 19:45:23.908 091 15663.88 383.74 52978.60 88888.00 2020-03-31 19:45:24.408 091 15663.92 383.72 52978.60 88888.00 2020-03-31 19:45:24.908 091 15663.90 383.75 52978.60 88888.00 2020-03-31 19:45:25.408 091 15663.95 383.75 52978.59 88888.00 2020-03-31 19:45:25.908 091 15663.95 383.81 52978.58 88888.00 2020-03-31 19:45:26.408 091 15664.01 383.81 52978.59 88888.00 2020-03-31 19:45:26.908 091 15664.05 383.80 52978.59 88888.00 2020-03-31 19:45:27.408 091 15664.05 383.77 52978.57 88888.00 2020-03-31 19:45:27.908 091 15664.17 383.76 52978.59 88888.00 2020-03-31 19:45:28.908 091 15664.24 383.74 52978.60 88888.00 2020-03-31 19:45:29.408 091 15664.25 383.73 52978.64 88888.00 2020-03-31 19:45:29.908 091 15664.24 383.72 52978.57 88888.00 2020-03-31 19:45:30.908 091 15664.21 383.73 52978.56 88888.00 2020-03-31 19:45:31.408 091 15664.21 383.75 52978.71 88888.00 2020-03-31 19:45:31.908 091 15664.21 383.76 52978.78 88888.00 2020-03-31 19:45:32.408 091 15664.21 383.74 52978.68 88888.00 2020-03-31 19:45:32.908 091 15664.22 383.74 52978.68 88888.00 2020-03-31 19:45:33.408 091 15664.22 383.75 52978.75 88888.00 2020-03-31 19:45:33.908 091 15664.20 383.75 52978.73 88888.00 2020-03-31 19:45:34.408 091 15664.17 383.77 52978.74 88888.00 2020-03-31 19:45:34.908 091 15664.14 383.82 52978.77 88888.00 2020-03-31 19:45:35.408 091 15664.11 383.80 52978.83 88888.00 2020-03-31 19:45:35.908 091 15664.11 383.78 52978.90 88888.00 2020-03-31 19:45:36.408 091 15664.08 383.81 52978.88 88888.00 2020-03-31 19:45:36.908 091 15664.06 383.81 52978.92 88888.00 2020-03-31 19:45:37.408 091 15664.06 383.80 52978.96 88888.00 2020-03-31 19:45:37.908 091 15664.03 383.77 52978.95 88888.00 2020-03-31 19:45:38.408 091 15663.98 383.77 52978.93 88888.00 2020-03-31 19:45:38.908 091 15664.01 383.78 52978.96 88888.00 2020-03-31 19:45:39.408 091 15664.03 383.80 52978.96 88888.00 2020-03-31 19:45:39.908 091 15664.03 383.76 52978.94 88888.00 2020-03-31 19:45:40.408 091 15664.02 383.77 52978.93 88888.00 2020-03-31 19:45:40.908 091 15663.99 383.77 52979.00 88888.00 2020-03-31 19:45:41.408 091 15663.93 383.81 52979.01 88888.00 2020-03-31 19:45:41.908 091 15663.87 383.82 52979.02 88888.00 2020-03-31 19:45:42.408 091 15663.84 383.82 52979.02 88888.00 2020-03-31 19:45:42.908 091 15663.80 383.82 52979.05 88888.00 2020-03-31 19:45:43.408 091 15663.79 383.82 52979.11 88888.00 2020-03-31 19:45:43.908 091 15663.77 383.81 52979.10 88888.00 2020-03-31 19:45:44.408 091 15663.77 383.77 52979.11 88888.00 2020-03-31 19:45:44.908 091 15663.71 383.77 52979.14 88888.00 2020-03-31 19:45:45.408 091 15663.68 383.80 52979.14 88888.00 2020-03-31 19:45:45.908 091 15663.68 383.81 52979.18 88888.00 2020-03-31 19:45:46.408 091 15663.65 383.80 52979.21 88888.00 2020-03-31 19:45:46.908 091 15663.60 383.84 52979.22 88888.00 2020-03-31 19:45:47.408 091 15663.59 383.84 52979.21 88888.00 2020-03-31 19:45:47.908 091 15663.58 383.82 52979.25 88888.00 2020-03-31 19:45:48.408 091 15663.59 383.83 52979.32 88888.00 2020-03-31 19:45:48.908 091 15663.58 383.82 52979.30 88888.00 2020-03-31 19:45:49.408 091 15663.54 383.81 52979.27 88888.00 2020-03-31 19:45:49.908 091 15663.47 383.81 52979.27 88888.00 2020-03-31 19:45:50.408 091 15663.50 383.80 52979.30 88888.00 2020-03-31 19:45:50.908 091 15663.49 383.73 52979.27 88888.00 2020-03-31 19:45:51.408 091 15663.46 383.72 52979.30 88888.00 2020-03-31 19:45:52.408 091 15663.39 383.68 52979.30 88888.00 2020-03-31 19:45:52.908 091 15663.38 383.68 52979.26 88888.00 2020-03-31 19:45:53.408 091 15663.38 383.70 52979.24 88888.00 2020-03-31 19:45:53.908 091 15663.33 383.72 52979.24 88888.00 2020-03-31 19:45:54.408 091 15663.30 383.72 52979.21 88888.00 2020-03-31 19:45:54.908 091 15663.31 383.67 52979.23 88888.00 2020-03-31 19:45:55.408 091 15663.31 383.65 52979.31 88888.00 2020-03-31 19:45:55.908 091 15663.33 383.65 52979.34 88888.00 2020-03-31 19:45:56.408 091 15663.32 383.66 52979.30 88888.00 2020-03-31 19:45:56.908 091 15663.29 383.63 52979.30 88888.00 2020-03-31 19:45:57.408 091 15663.28 383.61 52979.28 88888.00 2020-03-31 19:45:57.908 091 15663.29 383.57 52979.25 88888.00 2020-03-31 19:45:58.408 091 15663.29 383.55 52979.25 88888.00 2020-03-31 19:45:58.908 091 15663.26 383.55 52979.31 88888.00 2020-03-31 19:45:59.408 091 15663.25 383.52 52979.24 88888.00 2020-03-31 19:45:59.908 091 15663.25 383.49 52979.21 88888.00 2020-03-31 19:46:00.408 091 15663.26 383.47 52979.20 88888.00 2020-03-31 19:46:00.908 091 15663.24 383.47 52979.17 88888.00 2020-03-31 19:46:01.408 091 15663.24 383.46 52979.12 88888.00 2020-03-31 19:46:01.908 091 15663.22 383.46 52979.18 88888.00 2020-03-31 19:46:02.408 091 15663.22 383.44 52979.08 88888.00 2020-03-31 19:46:02.908 091 15663.22 383.46 52979.01 88888.00 2020-03-31 19:46:03.408 091 15663.20 383.44 52979.02 88888.00 2020-03-31 19:46:03.908 091 15663.17 383.43 52979.10 88888.00 2020-03-31 19:46:04.408 091 15663.20 383.44 52979.05 88888.00 2020-03-31 19:46:04.908 091 15663.20 383.47 52979.01 88888.00 2020-03-31 19:46:05.408 091 15663.17 383.52 52979.04 88888.00 2020-03-31 19:46:05.908 091 15663.20 383.51 52979.08 88888.00 2020-03-31 19:46:06.408 091 15663.20 383.50 52979.04 88888.00 2020-03-31 19:46:06.908 091 15663.20 383.50 52978.99 88888.00 2020-03-31 19:46:07.408 091 15663.21 383.49 52978.93 88888.00 2020-03-31 19:46:07.908 091 15663.19 383.50 52978.91 88888.00 2020-03-31 19:46:08.408 091 15663.19 383.52 52978.92 88888.00 2020-03-31 19:46:08.908 091 15663.19 383.53 52978.90 88888.00 2020-03-31 19:46:09.408 091 15663.16 383.55 52978.90 88888.00 2020-03-31 19:46:09.908 091 15663.13 383.56 52978.93 88888.00 2020-03-31 19:46:10.408 091 15663.13 383.51 52978.94 88888.00 2020-03-31 19:46:10.908 091 15663.12 383.49 52978.94 88888.00 2020-03-31 19:46:11.408 091 15663.10 383.53 52978.93 88888.00 2020-03-31 19:46:11.908 091 15663.07 383.55 52978.93 88888.00 2020-03-31 19:46:12.408 091 15663.05 383.57 52979.02 88888.00 2020-03-31 19:46:12.908 091 15663.02 383.57 52979.08 88888.00 2020-03-31 19:46:13.408 091 15662.99 383.53 52979.10 88888.00 2020-03-31 19:46:13.908 091 15663.02 383.56 52979.03 88888.00 2020-03-31 19:46:14.408 091 15663.02 383.53 52979.00 88888.00 2020-03-31 19:46:14.908 091 15662.97 383.53 52979.03 88888.00 2020-03-31 19:46:15.408 091 15662.98 383.58 52979.03 88888.00 2020-03-31 19:46:15.908 091 15662.94 383.53 52979.02 88888.00 2020-03-31 19:46:16.408 091 15662.93 383.52 52979.10 88888.00 2020-03-31 19:46:16.908 091 15662.87 383.52 52979.11 88888.00 2020-03-31 19:46:17.408 091 15662.84 383.50 52979.07 88888.00 2020-03-31 19:46:17.908 091 15662.87 383.48 52979.06 88888.00 2020-03-31 19:46:18.408 091 15662.85 383.46 52979.13 88888.00 2020-03-31 19:46:18.908 091 15662.86 383.46 52979.08 88888.00 2020-03-31 19:46:19.408 091 15662.84 383.43 52979.05 88888.00 2020-03-31 19:46:19.908 091 15662.85 383.46 52979.10 88888.00 2020-03-31 19:46:20.408 091 15662.84 383.51 52979.13 88888.00 2020-03-31 19:46:20.908 091 15662.76 383.49 52979.08 88888.00 2020-03-31 19:46:21.408 091 15662.70 383.47 52979.08 88888.00 2020-03-31 19:46:21.908 091 15662.67 383.44 52979.14 88888.00 2020-03-31 19:46:22.408 091 15662.62 383.44 52979.13 88888.00 2020-03-31 19:46:22.908 091 15662.58 383.47 52979.17 88888.00 2020-03-31 19:46:23.408 091 15662.58 383.47 52979.18 88888.00 2020-03-31 19:46:23.908 091 15662.53 383.43 52979.22 88888.00 2020-03-31 19:46:24.408 091 15662.50 383.46 52979.28 88888.00 2020-03-31 19:46:24.908 091 15662.53 383.43 52979.27 88888.00 2020-03-31 19:46:25.408 091 15662.51 383.41 52979.24 88888.00 2020-03-31 19:46:25.908 091 15662.52 383.42 52979.26 88888.00 2020-03-31 19:46:26.408 091 15662.49 383.42 52979.28 88888.00 2020-03-31 19:46:26.908 091 15662.49 383.42 52979.26 88888.00 2020-03-31 19:46:27.408 091 15662.48 383.42 52979.24 88888.00 2020-03-31 19:46:27.908 091 15662.47 383.39 52979.27 88888.00 2020-03-31 19:46:28.408 091 15662.43 383.32 52979.25 88888.00 2020-03-31 19:46:28.908 091 15662.38 383.29 52979.27 88888.00 2020-03-31 19:46:29.408 091 15662.30 383.29 52979.33 88888.00 2020-03-31 19:46:29.908 091 15662.27 383.29 52979.36 88888.00 2020-03-31 19:46:30.408 091 15662.21 383.25 52979.37 88888.00 2020-03-31 19:46:30.908 091 15662.16 383.24 52979.35 88888.00 2020-03-31 19:46:31.908 091 15662.07 383.14 52979.45 88888.00 2020-03-31 19:46:32.408 091 15662.00 383.13 52979.46 88888.00 2020-03-31 19:46:32.908 091 15661.97 383.11 52979.43 88888.00 2020-03-31 19:46:33.408 091 15661.96 383.06 52979.53 88888.00 2020-03-31 19:46:33.908 091 15661.95 383.03 52979.53 88888.00 2020-03-31 19:46:34.408 091 15661.86 383.01 52979.48 88888.00 2020-03-31 19:46:34.908 091 15661.78 382.99 52979.52 88888.00 2020-03-31 19:46:35.408 091 15661.76 382.98 52979.61 88888.00 2020-03-31 19:46:35.908 091 15661.71 382.94 52979.57 88888.00 2020-03-31 19:46:36.408 091 15661.63 382.90 52979.55 88888.00 2020-03-31 19:46:36.908 091 15661.59 382.86 52979.58 88888.00 2020-03-31 19:46:37.408 091 15661.55 382.85 52979.61 88888.00 2020-03-31 19:46:37.908 091 15661.48 382.86 52979.57 88888.00 2020-03-31 19:46:38.408 091 15661.40 382.83 52979.53 88888.00 2020-03-31 19:46:38.908 091 15661.36 382.80 52979.55 88888.00 2020-03-31 19:46:39.408 091 15661.27 382.81 52979.54 88888.00 2020-03-31 19:46:39.908 091 15661.23 382.79 52979.56 88888.00 2020-03-31 19:46:40.408 091 15661.17 382.80 52979.54 88888.00 2020-03-31 19:46:40.908 091 15661.12 382.79 52979.57 88888.00 2020-03-31 19:46:41.408 091 15661.05 382.81 52979.60 88888.00 2020-03-31 19:46:41.908 091 15660.98 382.82 52979.60 88888.00 2020-03-31 19:46:42.408 091 15660.91 382.80 52979.60 88888.00 2020-03-31 19:46:42.908 091 15660.87 382.79 52979.56 88888.00 2020-03-31 19:46:43.408 091 15660.81 382.80 52979.57 88888.00 2020-03-31 19:46:43.908 091 15660.75 382.85 52979.60 88888.00 2020-03-31 19:46:44.408 091 15660.64 382.87 52979.64 88888.00 2020-03-31 19:46:44.908 091 15660.59 382.87 52979.68 88888.00 2020-03-31 19:46:45.408 091 15660.51 382.89 52979.68 88888.00 2020-03-31 19:46:45.908 091 15660.41 382.88 52979.72 88888.00 2020-03-31 19:46:46.408 091 15660.35 382.83 52979.75 88888.00 2020-03-31 19:46:46.908 091 15660.27 382.85 52979.73 88888.00 2020-03-31 19:46:47.408 091 15660.19 382.88 52979.75 88888.00 2020-03-31 19:46:47.908 091 15660.10 382.96 52979.80 88888.00 2020-03-31 19:46:48.408 091 15660.05 383.01 52979.81 88888.00 2020-03-31 19:46:48.908 091 15659.98 383.04 52979.82 88888.00 2020-03-31 19:46:49.408 091 15659.91 383.04 52979.78 88888.00 2020-03-31 19:46:49.908 091 15659.85 383.07 52979.77 88888.00 2020-03-31 19:46:50.408 091 15659.78 383.06 52979.77 88888.00 2020-03-31 19:46:50.908 091 15659.71 383.05 52979.84 88888.00 2020-03-31 19:46:51.408 091 15659.69 383.09 52979.85 88888.00 2020-03-31 19:46:51.908 091 15659.60 383.08 52979.88 88888.00 2020-03-31 19:46:52.408 091 15659.53 383.07 52979.91 88888.00 2020-03-31 19:46:52.908 091 15659.51 383.11 52979.88 88888.00 2020-03-31 19:46:53.408 091 15659.44 383.15 52979.85 88888.00 2020-03-31 19:46:53.908 091 15659.38 383.17 52979.85 88888.00 2020-03-31 19:46:54.408 091 15659.33 383.23 52979.87 88888.00 2020-03-31 19:46:54.908 091 15659.27 383.23 52979.89 88888.00 2020-03-31 19:46:55.408 091 15659.24 383.26 52979.88 88888.00 2020-03-31 19:46:55.908 091 15659.22 383.26 52979.92 88888.00 2020-03-31 19:46:56.408 091 15659.19 383.23 52979.89 88888.00 2020-03-31 19:46:56.908 091 15659.15 383.17 52979.85 88888.00 2020-03-31 19:46:57.408 091 15659.06 383.20 52979.84 88888.00 2020-03-31 19:46:57.908 091 15659.00 383.23 52979.85 88888.00 2020-03-31 19:46:58.408 091 15658.97 383.25 52979.80 88888.00 2020-03-31 19:46:58.908 091 15658.98 383.24 52979.79 88888.00 2020-03-31 19:46:59.408 091 15658.94 383.23 52979.77 88888.00 2020-03-31 19:46:59.908 091 15658.91 383.25 52979.77 88888.00 2020-03-31 19:47:00.408 091 15658.91 383.24 52979.79 88888.00 2020-03-31 19:47:00.908 091 15658.86 383.22 52979.76 88888.00 2020-03-31 19:47:01.408 091 15658.80 383.21 52979.68 88888.00 2020-03-31 19:47:01.908 091 15658.73 383.17 52979.70 88888.00 2020-03-31 19:47:02.408 091 15658.78 383.14 52979.70 88888.00 2020-03-31 19:47:02.908 091 15658.73 383.15 52979.63 88888.00 2020-03-31 19:47:03.408 091 15658.73 383.17 52979.58 88888.00 2020-03-31 19:47:03.908 091 15658.71 383.18 52979.55 88888.00 2020-03-31 19:47:04.408 091 15658.67 383.20 52979.48 88888.00 2020-03-31 19:47:05.408 091 15658.70 383.18 52979.42 88888.00 2020-03-31 19:47:05.908 091 15658.72 383.20 52979.43 88888.00 2020-03-31 19:47:06.408 091 15658.69 383.23 52979.46 88888.00 2020-03-31 19:47:06.908 091 15658.70 383.26 52979.48 88888.00 2020-03-31 19:47:07.408 091 15658.76 383.26 52979.47 88888.00 2020-03-31 19:47:07.908 091 15658.73 383.24 52979.40 88888.00 2020-03-31 19:47:08.408 091 15658.73 383.24 52979.36 88888.00 2020-03-31 19:47:08.908 091 15658.70 383.29 52979.35 88888.00 2020-03-31 19:47:09.408 091 15658.70 383.29 52979.32 88888.00 2020-03-31 19:47:09.908 091 15658.72 383.31 52979.24 88888.00 2020-03-31 19:47:10.408 091 15658.73 383.32 52979.26 88888.00 2020-03-31 19:47:10.908 091 15658.77 383.29 52979.20 88888.00 2020-03-31 19:47:11.408 091 15658.79 383.29 52979.18 88888.00 2020-03-31 19:47:11.908 091 15658.83 383.30 52979.19 88888.00 2020-03-31 19:47:12.408 091 15658.83 383.30 52979.16 88888.00 2020-03-31 19:47:12.908 091 15658.80 383.26 52979.16 88888.00 2020-03-31 19:47:13.408 091 15658.83 383.24 52979.19 88888.00 2020-03-31 19:47:13.908 091 15658.88 383.26 52979.19 88888.00 2020-03-31 19:47:14.408 091 15658.91 383.25 52979.11 88888.00 2020-03-31 19:47:14.908 091 15658.94 383.22 52979.12 88888.00 2020-03-31 19:47:15.408 091 15658.91 383.22 52979.03 88888.00 2020-03-31 19:47:15.908 091 15658.94 383.22 52979.06 88888.00 2020-03-31 19:47:16.408 091 15658.95 383.21 52979.06 88888.00 2020-03-31 19:47:16.908 091 15658.99 383.22 52979.08 88888.00 2020-03-31 19:47:17.408 091 15659.01 383.23 52979.12 88888.00 2020-03-31 19:47:17.908 091 15659.05 383.25 52979.03 88888.00 2020-03-31 19:47:18.408 091 15659.08 383.25 52978.97 88888.00 2020-03-31 19:47:18.908 091 15659.09 383.22 52978.95 88888.00 2020-03-31 19:47:19.408 091 15659.13 383.21 52978.94 88888.00 2020-03-31 19:47:19.908 091 15659.22 383.20 52978.91 88888.00 2020-03-31 19:47:20.409 091 15659.20 383.21 52978.91 88888.00 2020-03-31 19:47:20.909 091 15659.19 383.20 52978.90 88888.00 2020-03-31 19:47:21.409 091 15659.22 383.23 52978.94 88888.00 2020-03-31 19:47:21.909 091 15659.26 383.23 52978.99 88888.00 2020-03-31 19:47:22.409 091 15659.26 383.21 52979.02 88888.00 2020-03-31 19:47:22.909 091 15659.28 383.20 52979.00 88888.00 2020-03-31 19:47:23.409 091 15659.32 383.26 52979.02 88888.00 2020-03-31 19:47:23.909 091 15659.28 383.26 52979.04 88888.00 2020-03-31 19:47:24.409 091 15659.29 383.26 52979.08 88888.00 2020-03-31 19:47:24.909 091 15659.31 383.26 52979.12 88888.00 2020-03-31 19:47:25.409 091 15659.31 383.26 52979.07 88888.00 2020-03-31 19:47:25.909 091 15659.33 383.24 52979.08 88888.00 2020-03-31 19:47:26.409 091 15659.27 383.23 52979.10 88888.00 2020-03-31 19:47:26.909 091 15659.27 383.23 52979.08 88888.00 2020-03-31 19:47:27.409 091 15659.28 383.23 52979.16 88888.00 2020-03-31 19:47:27.909 091 15659.26 383.21 52979.17 88888.00 2020-03-31 19:47:28.409 091 15659.24 383.20 52979.14 88888.00 2020-03-31 19:47:28.909 091 15659.25 383.18 52979.14 88888.00 2020-03-31 19:47:29.409 091 15659.28 383.22 52979.26 88888.00 2020-03-31 19:47:29.909 091 15659.33 383.22 52979.34 88888.00 2020-03-31 19:47:30.409 091 15659.31 383.22 52979.32 88888.00 2020-03-31 19:47:30.909 091 15659.28 383.25 52979.31 88888.00 2020-03-31 19:47:31.409 091 15659.29 383.26 52979.35 88888.00 2020-03-31 19:47:31.909 091 15659.31 383.23 52979.40 88888.00 2020-03-31 19:47:32.409 091 15659.25 383.23 52979.36 88888.00 2020-03-31 19:47:32.909 091 15659.23 383.23 52979.34 88888.00 2020-03-31 19:47:33.409 091 15659.22 383.22 52979.37 88888.00 2020-03-31 19:47:33.909 091 15659.24 383.25 52979.42 88888.00 2020-03-31 19:47:34.409 091 15659.22 383.21 52979.50 88888.00 2020-03-31 19:47:34.909 091 15659.22 383.21 52979.56 88888.00 2020-03-31 19:47:35.409 091 15659.24 383.22 52979.60 88888.00 2020-03-31 19:47:35.909 091 15659.24 383.20 52979.64 88888.00 2020-03-31 19:47:36.409 091 15659.20 383.14 52979.71 88888.00 2020-03-31 19:47:36.909 091 15659.15 383.14 52979.65 88888.00 2020-03-31 19:47:37.409 091 15659.14 383.14 52979.62 88888.00 2020-03-31 19:47:37.909 091 15659.17 383.17 52979.73 88888.00 2020-03-31 19:47:38.409 091 15659.15 383.17 52979.76 88888.00 2020-03-31 19:47:38.909 091 15659.18 383.18 52979.75 88888.00 2020-03-31 19:47:39.409 091 15659.17 383.17 52979.74 88888.00 2020-03-31 19:47:39.909 091 15659.15 383.14 52979.78 88888.00 2020-03-31 19:47:40.409 091 15659.15 383.12 52979.73 88888.00 2020-03-31 19:47:40.909 091 15659.15 383.09 52979.73 88888.00 2020-03-31 19:47:41.409 091 15659.13 383.08 52979.77 88888.00 2020-03-31 19:47:41.909 091 15659.06 383.08 52979.77 88888.00 2020-03-31 19:47:42.409 091 15659.03 383.14 52979.77 88888.00 2020-03-31 19:47:42.909 091 15659.06 383.12 52979.77 88888.00 2020-03-31 19:47:43.409 091 15659.08 383.08 52979.84 88888.00 2020-03-31 19:47:43.909 091 15659.09 383.07 52979.86 88888.00 2020-03-31 19:47:44.409 091 15659.03 383.04 52979.86 88888.00 2020-03-31 19:47:44.909 091 15659.03 383.03 52979.88 88888.00 2020-03-31 19:47:45.409 091 15658.97 383.00 52979.91 88888.00 2020-03-31 19:47:45.909 091 15658.97 383.01 52979.93 88888.00 2020-03-31 19:47:47.409 091 15658.96 382.97 52979.91 88888.00 2020-03-31 19:47:47.909 091 15658.98 382.95 52979.95 88888.00 2020-03-31 19:47:48.409 091 15658.91 382.92 52979.94 88888.00 2020-03-31 19:47:48.909 091 15658.91 382.94 52979.94 88888.00 2020-03-31 19:47:49.409 091 15658.90 382.95 52979.96 88888.00 2020-03-31 19:47:49.909 091 15658.91 382.96 52979.99 88888.00 2020-03-31 19:47:50.409 091 15658.89 382.90 52980.01 88888.00 2020-03-31 19:47:50.909 091 15658.90 382.88 52980.01 88888.00 2020-03-31 19:47:51.409 091 15658.89 382.89 52980.02 88888.00 2020-03-31 19:47:51.909 091 15658.85 382.86 52980.03 88888.00 2020-03-31 19:47:52.409 091 15658.80 382.83 52980.02 88888.00 2020-03-31 19:47:52.909 091 15658.81 382.82 52980.03 88888.00 2020-03-31 19:47:53.409 091 15658.88 382.83 52980.02 88888.00 2020-03-31 19:47:53.909 091 15658.91 382.81 52980.04 88888.00 2020-03-31 19:47:54.909 091 15658.88 382.82 52980.08 88888.00 2020-03-31 19:47:55.409 091 15658.87 382.86 52980.05 88888.00 2020-03-31 19:47:55.909 091 15658.85 382.88 52980.04 88888.00 2020-03-31 19:47:56.409 091 15658.86 382.87 52980.08 88888.00 2020-03-31 19:47:56.909 091 15658.90 382.85 52980.03 88888.00 2020-03-31 19:47:57.409 091 15658.87 382.82 52980.02 88888.00 2020-03-31 19:47:57.909 091 15658.85 382.81 52979.96 88888.00 2020-03-31 19:47:58.409 091 15658.82 382.78 52979.97 88888.00 2020-03-31 19:47:58.909 091 15658.79 382.79 52980.01 88888.00 2020-03-31 19:47:59.409 091 15658.72 382.78 52979.99 88888.00 2020-03-31 19:47:59.909 091 15658.73 382.72 52980.01 88888.00 2020-03-31 19:48:00.409 091 15658.69 382.73 52980.07 88888.00 2020-03-31 19:48:00.909 091 15658.64 382.72 52980.07 88888.00 2020-03-31 19:48:01.409 091 15658.67 382.65 52980.00 88888.00 2020-03-31 19:48:01.909 091 15658.63 382.64 52979.95 88888.00 2020-03-31 19:48:02.409 091 15658.58 382.66 52979.94 88888.00 2020-03-31 19:48:02.909 091 15658.52 382.65 52980.00 88888.00 2020-03-31 19:48:03.409 091 15658.43 382.64 52980.03 88888.00 2020-03-31 19:48:03.909 091 15658.41 382.63 52980.03 88888.00 2020-03-31 19:48:04.909 091 15658.31 382.60 52980.03 88888.00 2020-03-31 19:48:05.409 091 15658.25 382.61 52980.06 88888.00 2020-03-31 19:48:05.909 091 15658.23 382.56 52980.13 88888.00 2020-03-31 19:48:06.409 091 15658.16 382.56 52980.08 88888.00 2020-03-31 19:48:06.909 091 15658.13 382.54 52980.04 88888.00 2020-03-31 19:48:07.409 091 15658.06 382.51 52980.07 88888.00 2020-03-31 19:48:07.909 091 15658.05 382.52 52980.08 88888.00 2020-03-31 19:48:08.409 091 15658.00 382.55 52980.07 88888.00 2020-03-31 19:48:08.909 091 15657.92 382.54 52980.06 88888.00 2020-03-31 19:48:09.409 091 15657.89 382.53 52980.07 88888.00 2020-03-31 19:48:09.909 091 15657.83 382.51 52980.07 88888.00 2020-03-31 19:48:10.409 091 15657.78 382.51 52980.09 88888.00 2020-03-31 19:48:10.909 091 15657.72 382.51 52980.13 88888.00 2020-03-31 19:48:11.409 091 15657.64 382.45 52980.16 88888.00 2020-03-31 19:48:11.909 091 15657.61 382.45 52980.17 88888.00 2020-03-31 19:48:12.409 091 15657.56 382.48 52980.19 88888.00 2020-03-31 19:48:12.909 091 15657.56 382.48 52980.16 88888.00 2020-03-31 19:48:13.409 091 15657.54 382.45 52980.15 88888.00 2020-03-31 19:48:13.909 091 15657.48 382.42 52980.13 88888.00 2020-03-31 19:48:14.409 091 15657.43 382.40 52980.11 88888.00 2020-03-31 19:48:14.909 091 15657.38 382.44 52980.18 88888.00 2020-03-31 19:48:15.409 091 15657.33 382.44 52980.21 88888.00 2020-03-31 19:48:15.909 091 15657.36 382.44 52980.20 88888.00 2020-03-31 19:48:16.409 091 15657.39 382.40 52980.17 88888.00 2020-03-31 19:48:16.909 091 15657.36 382.44 52980.19 88888.00 2020-03-31 19:48:17.409 091 15657.28 382.43 52980.19 88888.00 2020-03-31 19:48:17.909 091 15657.26 382.39 52980.15 88888.00 2020-03-31 19:48:18.409 091 15657.28 382.40 52980.08 88888.00 2020-03-31 19:48:18.909 091 15657.24 382.40 52980.09 88888.00 2020-03-31 19:48:19.409 091 15657.20 382.39 52980.14 88888.00 2020-03-31 19:48:19.909 091 15657.23 382.40 52980.20 88888.00 2020-03-31 19:48:20.409 091 15657.20 382.44 52980.24 88888.00 2020-03-31 19:48:20.909 091 15657.20 382.44 52980.18 88888.00 2020-03-31 19:48:21.409 091 15657.20 382.44 52980.13 88888.00 2020-03-31 19:48:21.909 091 15657.23 382.45 52980.09 88888.00 2020-03-31 19:48:22.409 091 15657.24 382.45 52980.09 88888.00 2020-03-31 19:48:22.909 091 15657.21 382.39 52980.08 88888.00 2020-03-31 19:48:23.409 091 15657.17 382.40 52980.09 88888.00 2020-03-31 19:48:23.909 091 15657.15 382.45 52980.12 88888.00 2020-03-31 19:48:24.409 091 15657.14 382.43 52980.15 88888.00 2020-03-31 19:48:24.909 091 15657.15 382.46 52980.14 88888.00 2020-03-31 19:48:25.409 091 15657.09 382.46 52980.15 88888.00 2020-03-31 19:48:25.909 091 15657.09 382.47 52980.12 88888.00 2020-03-31 19:48:26.409 091 15657.10 382.51 52980.14 88888.00 2020-03-31 19:48:26.909 091 15657.08 382.49 52980.14 88888.00 2020-03-31 19:48:27.409 091 15657.08 382.46 52980.14 88888.00 2020-03-31 19:48:28.409 091 15657.21 382.52 52980.18 88888.00 2020-03-31 19:48:28.909 091 15657.23 382.54 52980.17 88888.00 2020-03-31 19:48:29.409 091 15657.24 382.57 52980.16 88888.00 2020-03-31 19:48:29.909 091 15657.29 382.59 52980.21 88888.00 2020-03-31 19:48:30.409 091 15657.30 382.55 52980.23 88888.00 2020-03-31 19:48:30.909 091 15657.30 382.56 52980.24 88888.00 2020-03-31 19:48:31.409 091 15657.34 382.60 52980.21 88888.00 2020-03-31 19:48:31.909 091 15657.34 382.63 52980.22 88888.00 2020-03-31 19:48:32.409 091 15657.35 382.70 52980.22 88888.00 2020-03-31 19:48:32.909 091 15657.44 382.68 52980.26 88888.00 2020-03-31 19:48:33.409 091 15657.46 382.68 52980.22 88888.00 2020-03-31 19:48:33.909 091 15657.44 382.69 52980.19 88888.00 2020-03-31 19:48:34.409 091 15657.47 382.69 52980.18 88888.00 2020-03-31 19:48:34.909 091 15657.53 382.70 52980.21 88888.00 2020-03-31 19:48:35.409 091 15657.51 382.70 52980.22 88888.00 2020-03-31 19:48:35.909 091 15657.48 382.75 52980.25 88888.00 2020-03-31 19:48:36.409 091 15657.46 382.77 52980.23 88888.00 2020-03-31 19:48:36.909 091 15657.44 382.78 52980.18 88888.00 2020-03-31 19:48:37.409 091 15657.44 382.81 52980.15 88888.00 2020-03-31 19:48:38.409 091 15657.52 382.83 52980.20 88888.00 2020-03-31 19:48:38.909 091 15657.56 382.86 52980.22 88888.00 2020-03-31 19:48:39.409 091 15657.52 382.90 52980.23 88888.00 2020-03-31 19:48:39.909 091 15657.52 382.89 52980.22 88888.00 2020-03-31 19:48:40.409 091 15657.61 382.89 52980.24 88888.00 2020-03-31 19:48:40.909 091 15657.63 382.94 52980.25 88888.00 2020-03-31 19:48:41.409 091 15657.68 382.96 52980.22 88888.00 2020-03-31 19:48:41.909 091 15657.66 382.99 52980.19 88888.00 2020-03-31 19:48:42.409 091 15657.65 383.05 52980.24 88888.00 2020-03-31 19:48:42.909 091 15657.63 383.09 52980.29 88888.00 2020-03-31 19:48:43.409 091 15657.63 383.11 52980.32 88888.00 2020-03-31 19:48:43.909 091 15657.62 383.08 52980.32 88888.00 2020-03-31 19:48:44.409 091 15657.62 383.12 52980.33 88888.00 2020-03-31 19:48:44.909 091 15657.57 383.20 52980.32 88888.00 2020-03-31 19:48:45.409 091 15657.57 383.20 52980.33 88888.00 2020-03-31 19:48:45.909 091 15657.57 383.22 52980.36 88888.00 2020-03-31 19:48:46.409 091 15657.62 383.25 52980.39 88888.00 2020-03-31 19:48:46.909 091 15657.70 383.29 52980.36 88888.00 2020-03-31 19:48:47.409 091 15657.68 383.29 52980.36 88888.00 2020-03-31 19:48:47.909 091 15657.63 383.31 52980.39 88888.00 2020-03-31 19:48:48.409 091 15657.63 383.38 52980.42 88888.00 2020-03-31 19:48:48.909 091 15657.68 383.38 52980.40 88888.00 2020-03-31 19:48:49.409 091 15657.71 383.41 52980.39 88888.00 2020-03-31 19:48:49.909 091 15657.74 383.44 52980.38 88888.00 2020-03-31 19:48:50.409 091 15657.71 383.44 52980.38 88888.00 2020-03-31 19:48:50.909 091 15657.71 383.44 52980.40 88888.00 2020-03-31 19:48:51.409 091 15657.71 383.55 52980.37 88888.00 2020-03-31 19:48:51.909 091 15657.71 383.52 52980.36 88888.00 2020-03-31 19:48:52.409 091 15657.77 383.49 52980.38 88888.00 2020-03-31 19:48:52.909 091 15657.81 383.51 52980.38 88888.00 2020-03-31 19:48:53.409 091 15657.82 383.57 52980.39 88888.00 2020-03-31 19:48:53.909 091 15657.84 383.59 52980.36 88888.00 2020-03-31 19:48:54.409 091 15657.86 383.63 52980.39 88888.00 2020-03-31 19:48:54.909 091 15657.83 383.64 52980.38 88888.00 2020-03-31 19:48:55.409 091 15657.81 383.63 52980.35 88888.00 2020-03-31 19:48:55.909 091 15657.79 383.66 52980.34 88888.00 2020-03-31 19:48:56.409 091 15657.83 383.63 52980.35 88888.00 2020-03-31 19:48:56.909 091 15657.82 383.65 52980.36 88888.00 2020-03-31 19:48:57.409 091 15657.82 383.63 52980.36 88888.00 2020-03-31 19:48:57.909 091 15657.83 383.66 52980.36 88888.00 2020-03-31 19:48:58.409 091 15657.83 383.68 52980.39 88888.00 2020-03-31 19:48:58.909 091 15657.88 383.70 52980.41 88888.00 2020-03-31 19:48:59.409 091 15657.84 383.73 52980.38 88888.00 2020-03-31 19:48:59.909 091 15657.80 383.73 52980.36 88888.00 2020-03-31 19:49:00.409 091 15657.80 383.76 52980.37 88888.00 2020-03-31 19:49:00.909 091 15657.88 383.83 52980.39 88888.00 2020-03-31 19:49:01.409 091 15657.86 383.84 52980.44 88888.00 2020-03-31 19:49:01.909 091 15657.86 383.86 52980.40 88888.00 2020-03-31 19:49:02.409 091 15657.90 383.89 52980.40 88888.00 2020-03-31 19:49:02.909 091 15657.88 383.92 52980.36 88888.00 2020-03-31 19:49:03.409 091 15657.82 383.95 52980.36 88888.00 2020-03-31 19:49:03.909 091 15657.86 383.94 52980.40 88888.00 2020-03-31 19:49:04.409 091 15657.95 383.92 52980.46 88888.00 2020-03-31 19:49:04.909 091 15657.97 383.98 52980.42 88888.00 2020-03-31 19:49:05.409 091 15657.93 384.01 52980.41 88888.00 2020-03-31 19:49:05.909 091 15657.97 384.02 52980.45 88888.00 2020-03-31 19:49:06.409 091 15657.97 384.03 52980.44 88888.00 2020-03-31 19:49:06.909 091 15657.97 384.02 52980.44 88888.00 2020-03-31 19:49:07.409 091 15657.95 384.03 52980.52 88888.00 2020-03-31 19:49:07.909 091 15657.99 384.07 52980.51 88888.00 2020-03-31 19:49:08.409 091 15657.97 384.08 52980.49 88888.00 2020-03-31 19:49:08.909 091 15657.98 384.07 52980.47 88888.00 2020-03-31 19:49:09.909 091 15658.04 384.03 52980.43 88888.00 2020-03-31 19:49:10.409 091 15657.99 384.02 52980.42 88888.00 2020-03-31 19:49:10.909 091 15657.99 384.04 52980.46 88888.00 2020-03-31 19:49:11.409 091 15658.04 384.08 52980.41 88888.00 2020-03-31 19:49:11.909 091 15658.08 384.08 52980.37 88888.00 2020-03-31 19:49:12.409 091 15658.11 384.04 52980.38 88888.00 2020-03-31 19:49:12.909 091 15658.10 384.03 52980.40 88888.00 2020-03-31 19:49:13.409 091 15658.15 384.04 52980.41 88888.00 2020-03-31 19:49:13.909 091 15658.22 384.02 52980.40 88888.00 2020-03-31 19:49:14.409 091 15658.23 384.03 52980.40 88888.00 2020-03-31 19:49:14.909 091 15658.25 384.03 52980.40 88888.00 2020-03-31 19:49:15.409 091 15658.26 384.06 52980.43 88888.00 2020-03-31 19:49:15.909 091 15658.32 384.08 52980.42 88888.00 2020-03-31 19:49:16.409 091 15658.36 384.07 52980.40 88888.00 2020-03-31 19:49:16.909 091 15658.41 384.10 52980.42 88888.00 2020-03-31 19:49:17.909 091 15658.49 384.16 52980.43 88888.00 2020-03-31 19:49:18.409 091 15658.50 384.13 52980.48 88888.00 2020-03-31 19:49:18.909 091 15658.50 384.11 52980.53 88888.00 2020-03-31 19:49:19.409 091 15658.54 384.17 52980.55 88888.00 2020-03-31 19:49:19.909 091 15658.54 384.15 52980.54 88888.00 2020-03-31 19:49:20.409 091 15658.59 384.11 52980.54 88888.00 2020-03-31 19:49:20.909 091 15658.61 384.10 52980.57 88888.00 2020-03-31 19:49:21.409 091 15658.60 384.08 52980.55 88888.00 2020-03-31 19:49:21.909 091 15658.59 384.10 52980.54 88888.00 2020-03-31 19:49:22.409 091 15658.60 384.09 52980.52 88888.00 2020-03-31 19:49:22.909 091 15658.61 384.10 52980.54 88888.00 2020-03-31 19:49:23.409 091 15658.70 384.13 52980.62 88888.00 2020-03-31 19:49:23.909 091 15658.76 384.13 52980.63 88888.00 2020-03-31 19:49:24.409 091 15658.78 384.13 52980.67 88888.00 2020-03-31 19:49:24.909 091 15658.73 384.12 52980.67 88888.00 2020-03-31 19:49:25.409 091 15658.67 384.10 52980.67 88888.00 2020-03-31 19:49:25.909 091 15658.70 384.11 52980.68 88888.00 2020-03-31 19:49:26.409 091 15658.69 384.13 52980.66 88888.00 2020-03-31 19:49:26.909 091 15658.72 384.08 52980.69 88888.00 2020-03-31 19:49:27.409 091 15658.74 384.07 52980.69 88888.00 2020-03-31 19:49:27.909 091 15658.76 384.08 52980.71 88888.00 2020-03-31 19:49:28.409 091 15658.73 384.08 52980.71 88888.00 2020-03-31 19:49:28.909 091 15658.71 384.11 52980.77 88888.00 2020-03-31 19:49:29.409 091 15658.70 384.12 52980.76 88888.00 2020-03-31 19:49:29.909 091 15658.65 384.12 52980.73 88888.00 2020-03-31 19:49:30.409 091 15658.65 384.13 52980.75 88888.00 2020-03-31 19:49:30.909 091 15658.64 384.15 52980.77 88888.00 2020-03-31 19:49:31.409 091 15658.62 384.13 52980.78 88888.00 2020-03-31 19:49:31.909 091 15658.59 384.10 52980.78 88888.00 2020-03-31 19:49:32.409 091 15658.59 384.08 52980.77 88888.00 2020-03-31 19:49:32.909 091 15658.54 384.11 52980.85 88888.00 2020-03-31 19:49:33.409 091 15658.52 384.09 52980.88 88888.00 2020-03-31 19:49:33.909 091 15658.50 384.11 52980.92 88888.00 2020-03-31 19:49:34.409 091 15658.45 384.10 52980.96 88888.00 2020-03-31 19:49:34.909 091 15658.43 384.09 52980.96 88888.00 2020-03-31 19:49:35.409 091 15658.36 384.09 52980.99 88888.00 2020-03-31 19:49:35.909 091 15658.34 384.08 52981.06 88888.00 2020-03-31 19:49:36.409 091 15658.29 384.09 52981.08 88888.00 2020-03-31 19:49:36.909 091 15658.20 384.10 52981.15 88888.00 2020-03-31 19:49:37.409 091 15658.14 384.06 52981.17 88888.00 2020-03-31 19:49:37.909 091 15658.07 384.06 52981.17 88888.00 2020-03-31 19:49:38.409 091 15658.04 384.08 52981.24 88888.00 2020-03-31 19:49:38.909 091 15657.98 384.07 52981.25 88888.00 2020-03-31 19:49:39.409 091 15657.89 384.04 52981.26 88888.00 2020-03-31 19:49:39.909 091 15657.79 384.06 52981.35 88888.00 2020-03-31 19:49:40.409 091 15657.72 384.08 52981.37 88888.00 2020-03-31 19:49:40.909 091 15657.64 384.09 52981.37 88888.00 2020-03-31 19:49:41.409 091 15657.60 384.06 52981.39 88888.00 2020-03-31 19:49:41.909 091 15657.54 384.04 52981.37 88888.00 2020-03-31 19:49:42.409 091 15657.52 384.02 52981.40 88888.00 2020-03-31 19:49:42.909 091 15657.48 384.04 52981.43 88888.00 2020-03-31 19:49:43.409 091 15657.36 384.08 52981.46 88888.00 2020-03-31 19:49:43.909 091 15657.30 384.01 52981.50 88888.00 2020-03-31 19:49:44.409 091 15657.25 383.99 52981.55 88888.00 2020-03-31 19:49:44.909 091 15657.14 383.99 52981.60 88888.00 2020-03-31 19:49:45.409 091 15657.05 383.95 52981.61 88888.00 2020-03-31 19:49:45.909 091 15657.00 383.98 52981.61 88888.00 2020-03-31 19:49:46.409 091 15656.99 383.98 52981.58 88888.00 2020-03-31 19:49:46.909 091 15656.88 384.00 52981.59 88888.00 2020-03-31 19:49:47.409 091 15656.79 384.00 52981.59 88888.00 2020-03-31 19:49:47.909 091 15656.72 384.00 52981.58 88888.00 2020-03-31 19:49:48.409 091 15656.69 384.00 52981.57 88888.00 2020-03-31 19:49:48.909 091 15656.60 384.02 52981.53 88888.00 2020-03-31 19:49:49.409 091 15656.57 383.99 52981.52 88888.00 2020-03-31 19:49:49.909 091 15656.54 383.98 52981.49 88888.00 2020-03-31 19:49:50.409 091 15656.47 383.98 52981.54 88888.00 2020-03-31 19:49:50.909 091 15656.45 383.99 52981.56 88888.00 2020-03-31 19:49:51.409 091 15656.43 383.99 52981.59 88888.00 2020-03-31 19:49:51.909 091 15656.41 384.01 52981.59 88888.00 2020-03-31 19:49:52.409 091 15656.36 384.02 52981.59 88888.00 2020-03-31 19:49:52.909 091 15656.34 384.04 52981.60 88888.00 2020-03-31 19:49:53.409 091 15656.30 384.01 52981.61 88888.00 2020-03-31 19:49:53.909 091 15656.21 384.02 52981.61 88888.00 2020-03-31 19:49:54.409 091 15656.16 384.00 52981.60 88888.00 2020-03-31 19:49:54.909 091 15656.09 384.01 52981.62 88888.00 2020-03-31 19:49:55.409 091 15656.02 383.99 52981.62 88888.00 2020-03-31 19:49:55.909 091 15655.93 383.96 52981.61 88888.00 2020-03-31 19:49:56.409 091 15655.90 384.02 52981.59 88888.00 2020-03-31 19:49:56.909 091 15655.90 384.03 52981.62 88888.00 2020-03-31 19:49:57.409 091 15655.83 384.02 52981.59 88888.00 2020-03-31 19:49:57.909 091 15655.80 384.04 52981.59 88888.00 2020-03-31 19:49:58.409 091 15655.71 384.07 52981.60 88888.00 2020-03-31 19:49:58.909 091 15655.63 384.08 52981.64 88888.00 2020-03-31 19:49:59.409 091 15655.62 384.07 52981.70 88888.00 2020-03-31 19:49:59.909 091 15655.51 384.06 52981.73 88888.00 2020-03-31 19:50:00.409 091 15655.39 384.06 52981.72 88888.00 2020-03-31 19:50:00.909 091 15655.25 384.09 52981.78 88888.00 2020-03-31 19:50:01.409 091 15655.18 384.12 52981.82 88888.00 2020-03-31 19:50:01.909 091 15655.12 384.08 52981.83 88888.00 2020-03-31 19:50:02.409 091 15655.12 384.09 52981.83 88888.00 2020-03-31 19:50:02.909 091 15655.02 384.09 52981.86 88888.00 2020-03-31 19:50:03.409 091 15654.94 384.11 52981.86 88888.00 2020-03-31 19:50:03.909 091 15654.90 384.16 52981.85 88888.00 2020-03-31 19:50:04.409 091 15654.77 384.22 52981.85 88888.00 2020-03-31 19:50:04.909 091 15654.69 384.27 52981.87 88888.00 2020-03-31 19:50:05.409 091 15654.63 384.28 52981.90 88888.00 2020-03-31 19:50:05.909 091 15654.58 384.27 52981.90 88888.00 2020-03-31 19:50:06.409 091 15654.52 384.33 52981.87 88888.00 2020-03-31 19:50:06.909 091 15654.49 384.33 52981.85 88888.00 2020-03-31 19:50:07.409 091 15654.39 384.35 52981.89 88888.00 2020-03-31 19:50:07.909 091 15654.30 384.41 52981.95 88888.00 2020-03-31 19:50:08.409 091 15654.26 384.44 52982.02 88888.00 2020-03-31 19:50:08.909 091 15654.26 384.44 52982.01 88888.00 2020-03-31 19:50:09.409 091 15654.22 384.44 52982.01 88888.00 2020-03-31 19:50:09.909 091 15654.18 384.46 52982.01 88888.00 2020-03-31 19:50:10.409 091 15654.15 384.45 52982.01 88888.00 2020-03-31 19:50:10.909 091 15654.11 384.48 52982.01 88888.00 2020-03-31 19:50:11.409 091 15654.06 384.56 52982.00 88888.00 2020-03-31 19:50:11.909 091 15654.00 384.58 52981.99 88888.00 2020-03-31 19:50:12.409 091 15653.94 384.62 52981.99 88888.00 2020-03-31 19:50:12.909 091 15653.91 384.64 52982.03 88888.00 2020-03-31 19:50:13.409 091 15653.81 384.67 52982.07 88888.00 2020-03-31 19:50:13.909 091 15653.81 384.71 52982.08 88888.00 2020-03-31 19:50:14.409 091 15653.81 384.73 52982.08 88888.00 2020-03-31 19:50:14.909 091 15653.75 384.77 52982.17 88888.00 2020-03-31 19:50:15.409 091 15653.75 384.81 52982.23 88888.00 2020-03-31 19:50:15.909 091 15653.71 384.86 52982.24 88888.00 2020-03-31 19:50:16.409 091 15653.72 384.88 52982.21 88888.00 2020-03-31 19:50:16.909 091 15653.72 384.89 52982.20 88888.00 2020-03-31 19:50:17.409 091 15653.66 384.91 52982.22 88888.00 2020-03-31 19:50:17.909 091 15653.68 384.97 52982.20 88888.00 2020-03-31 19:50:18.409 091 15653.65 385.01 52982.21 88888.00 2020-03-31 19:50:18.909 091 15653.63 385.03 52982.19 88888.00 2020-03-31 19:50:19.409 091 15653.63 385.04 52982.22 88888.00 2020-03-31 19:50:19.909 091 15653.58 385.10 52982.26 88888.00 2020-03-31 19:50:20.409 091 15653.57 385.16 52982.24 88888.00 2020-03-31 19:50:20.909 091 15653.57 385.19 52982.20 88888.00 2020-03-31 19:50:21.409 091 15653.54 385.19 52982.26 88888.00 2020-03-31 19:50:21.909 091 15653.50 385.21 52982.23 88888.00 2020-03-31 19:50:22.909 091 15653.52 385.31 52982.29 88888.00 2020-03-31 19:50:23.409 091 15653.50 385.33 52982.29 88888.00 2020-03-31 19:50:23.909 091 15653.53 385.36 52982.28 88888.00 2020-03-31 19:50:24.409 091 15653.55 385.39 52982.22 88888.00 2020-03-31 19:50:24.909 091 15653.52 385.37 52982.18 88888.00 2020-03-31 19:50:25.409 091 15653.52 385.41 52982.21 88888.00 2020-03-31 19:50:25.909 091 15653.49 385.45 52982.23 88888.00 2020-03-31 19:50:26.409 091 15653.43 385.41 52982.25 88888.00 2020-03-31 19:50:26.909 091 15653.46 385.40 52982.23 88888.00 2020-03-31 19:50:27.409 091 15653.41 385.40 52982.24 88888.00 2020-03-31 19:50:27.909 091 15653.32 385.42 52982.23 88888.00 2020-03-31 19:50:28.409 091 15653.30 385.45 52982.24 88888.00 2020-03-31 19:50:28.909 091 15653.27 385.42 52982.31 88888.00 2020-03-31 19:50:29.409 091 15653.27 385.45 52982.28 88888.00 2020-03-31 19:50:29.909 091 15653.26 385.45 52982.33 88888.00 2020-03-31 19:50:30.409 091 15653.18 385.43 52982.27 88888.00 2020-03-31 19:50:30.909 091 15653.11 385.47 52982.27 88888.00 2020-03-31 19:50:31.409 091 15653.07 385.51 52982.30 88888.00 2020-03-31 19:50:31.909 091 15653.03 385.55 52982.36 88888.00 2020-03-31 19:50:32.409 091 15652.99 385.51 52982.36 88888.00 2020-03-31 19:50:32.909 091 15652.98 385.49 52982.33 88888.00 2020-03-31 19:50:33.409 091 15652.94 385.49 52982.29 88888.00 2020-03-31 19:50:33.909 091 15652.90 385.50 52982.27 88888.00 2020-03-31 19:50:34.409 091 15652.92 385.51 52982.21 88888.00 2020-03-31 19:50:34.909 091 15652.91 385.51 52982.16 88888.00 2020-03-31 19:50:35.409 091 15652.90 385.56 52982.16 88888.00 2020-03-31 19:50:35.909 091 15652.89 385.57 52982.16 88888.00 2020-03-31 19:50:36.409 091 15652.85 385.54 52982.14 88888.00 2020-03-31 19:50:36.909 091 15652.84 385.57 52982.15 88888.00 2020-03-31 19:50:37.409 091 15652.84 385.59 52982.17 88888.00 2020-03-31 19:50:37.909 091 15652.84 385.62 52982.17 88888.00 2020-03-31 19:50:38.409 091 15652.80 385.58 52982.07 88888.00 2020-03-31 19:50:38.909 091 15652.84 385.56 52982.09 88888.00 2020-03-31 19:50:39.409 091 15652.84 385.57 52982.05 88888.00 2020-03-31 19:50:39.909 091 15652.78 385.62 52982.06 88888.00 2020-03-31 19:50:40.909 091 15652.83 385.53 52982.04 88888.00 2020-03-31 19:50:41.409 091 15652.84 385.54 52982.04 88888.00 2020-03-31 19:50:41.909 091 15652.83 385.55 52982.07 88888.00 2020-03-31 19:50:42.409 091 15652.86 385.53 52982.09 88888.00 2020-03-31 19:50:42.909 091 15652.86 385.51 52982.04 88888.00 2020-03-31 19:50:43.409 091 15652.84 385.51 52982.01 88888.00 2020-03-31 19:50:43.909 091 15652.83 385.50 52982.00 88888.00 2020-03-31 19:50:44.409 091 15652.85 385.47 52981.96 88888.00 2020-03-31 19:50:44.909 091 15652.86 385.47 52981.96 88888.00 2020-03-31 19:50:45.409 091 15652.86 385.49 52981.96 88888.00 2020-03-31 19:50:45.909 091 15652.86 385.48 52981.96 88888.00 2020-03-31 19:50:46.409 091 15652.86 385.48 52981.96 88888.00 2020-03-31 19:50:46.909 091 15652.94 385.50 52981.94 88888.00 2020-03-31 19:50:47.409 091 15652.92 385.48 52981.93 88888.00 2020-03-31 19:50:47.909 091 15652.93 385.47 52981.96 88888.00 2020-03-31 19:50:48.409 091 15652.99 385.48 52981.99 88888.00 2020-03-31 19:50:48.909 091 15653.02 385.46 52981.97 88888.00 2020-03-31 19:50:49.409 091 15653.00 385.42 52981.99 88888.00 2020-03-31 19:50:49.909 091 15653.02 385.45 52981.97 88888.00 2020-03-31 19:50:50.409 091 15653.04 385.45 52981.94 88888.00 2020-03-31 19:50:50.909 091 15653.04 385.40 52981.94 88888.00 2020-03-31 19:50:51.409 091 15653.09 385.39 52981.93 88888.00 2020-03-31 19:50:51.909 091 15653.11 385.37 52981.96 88888.00 2020-03-31 19:50:52.409 091 15653.14 385.30 52982.00 88888.00 2020-03-31 19:50:52.909 091 15653.17 385.25 52981.96 88888.00 2020-03-31 19:50:53.409 091 15653.19 385.28 52981.92 88888.00 2020-03-31 19:50:53.909 091 15653.19 385.29 52981.88 88888.00 2020-03-31 19:50:54.409 091 15653.21 385.31 52981.90 88888.00 2020-03-31 19:50:54.909 091 15653.25 385.31 52981.87 88888.00 2020-03-31 19:50:55.409 091 15653.26 385.31 52981.88 88888.00 2020-03-31 19:50:55.909 091 15653.26 385.28 52981.83 88888.00 2020-03-31 19:50:56.409 091 15653.30 385.20 52981.86 88888.00 2020-03-31 19:50:56.909 091 15653.35 385.20 52981.96 88888.00 2020-03-31 19:50:57.409 091 15653.32 385.22 52981.94 88888.00 2020-03-31 19:50:57.909 091 15653.28 385.21 52981.97 88888.00 2020-03-31 19:50:58.409 091 15653.26 385.21 52982.02 88888.00 2020-03-31 19:50:58.909 091 15653.31 385.27 52982.06 88888.00 2020-03-31 19:50:59.409 091 15653.31 385.25 52982.06 88888.00 2020-03-31 19:50:59.909 091 15653.27 385.22 52982.04 88888.00 2020-03-31 19:51:00.409 091 15653.22 385.22 52982.00 88888.00 2020-03-31 19:51:00.909 091 15653.22 385.21 52981.99 88888.00 2020-03-31 19:51:01.409 091 15653.21 385.20 52982.01 88888.00 2020-03-31 19:51:01.909 091 15653.20 385.19 52982.04 88888.00 2020-03-31 19:51:02.409 091 15653.18 385.16 52982.04 88888.00 2020-03-31 19:51:02.909 091 15653.19 385.13 52982.04 88888.00 2020-03-31 19:51:03.409 091 15653.26 385.14 52982.05 88888.00 2020-03-31 19:51:04.409 091 15653.05 385.13 52982.12 88888.00 2020-03-31 19:51:04.909 091 15652.99 385.12 52982.13 88888.00 2020-03-31 19:51:05.409 091 15652.99 385.12 52982.18 88888.00 2020-03-31 19:51:05.909 091 15652.94 385.07 52982.24 88888.00 2020-03-31 19:51:06.409 091 15652.92 385.02 52982.23 88888.00 2020-03-31 19:51:06.909 091 15652.89 384.98 52982.20 88888.00 2020-03-31 19:51:07.409 091 15652.87 384.94 52982.21 88888.00 2020-03-31 19:51:07.909 091 15652.92 384.91 52982.24 88888.00 2020-03-31 19:51:08.409 091 15652.89 384.93 52982.27 88888.00 2020-03-31 19:51:08.909 091 15652.80 384.95 52982.25 88888.00 2020-03-31 19:51:09.409 091 15652.78 384.93 52982.29 88888.00 2020-03-31 19:51:09.909 091 15652.77 384.93 52982.25 88888.00 2020-03-31 19:51:10.409 091 15652.71 384.89 52982.21 88888.00 2020-03-31 19:51:10.909 091 15652.67 384.85 52982.22 88888.00 2020-03-31 19:51:11.409 091 15652.67 384.84 52982.27 88888.00 2020-03-31 19:51:11.909 091 15652.67 384.84 52982.27 88888.00 2020-03-31 19:51:12.409 091 15652.67 384.89 52982.21 88888.00 2020-03-31 19:51:12.909 091 15652.69 384.86 52982.24 88888.00 2020-03-31 19:51:13.409 091 15652.63 384.76 52982.27 88888.00 2020-03-31 19:51:14.409 091 15652.56 384.61 52982.26 88888.00 2020-03-31 19:51:14.909 091 15652.53 384.63 52982.24 88888.00 2020-03-31 19:51:15.409 091 15652.46 384.68 52982.21 88888.00 2020-03-31 19:51:15.909 091 15652.43 384.70 52982.25 88888.00 2020-03-31 19:51:16.409 091 15652.39 384.69 52982.27 88888.00 2020-03-31 19:51:16.909 091 15652.38 384.70 52982.31 88888.00 2020-03-31 19:51:17.409 091 15652.34 384.67 52982.29 88888.00 2020-03-31 19:51:17.909 091 15652.31 384.62 52982.27 88888.00 2020-03-31 19:51:18.409 091 15652.22 384.58 52982.26 88888.00 2020-03-31 19:51:18.909 091 15652.13 384.55 52982.25 88888.00 2020-03-31 19:51:19.409 091 15652.04 384.55 52982.24 88888.00 2020-03-31 19:51:19.909 091 15651.96 384.56 52982.29 88888.00 2020-03-31 19:51:20.409 091 15652.01 384.52 52982.28 88888.00 2020-03-31 19:51:20.909 091 15651.99 384.50 52982.23 88888.00 2020-03-31 19:51:21.409 091 15651.89 384.47 52982.25 88888.00 2020-03-31 19:51:21.909 091 15651.83 384.44 52982.27 88888.00 2020-03-31 19:51:22.409 091 15651.81 384.41 52982.21 88888.00 2020-03-31 19:51:22.909 091 15651.75 384.38 52982.18 88888.00 2020-03-31 19:51:23.409 091 15651.71 384.43 52982.17 88888.00 2020-03-31 19:51:23.909 091 15651.68 384.42 52982.17 88888.00 2020-03-31 19:51:24.410 091 15651.64 384.37 52982.14 88888.00 2020-03-31 19:51:24.910 091 15651.57 384.32 52982.13 88888.00 2020-03-31 19:51:25.410 091 15651.50 384.26 52982.13 88888.00 2020-03-31 19:51:25.910 091 15651.45 384.19 52982.13 88888.00 2020-03-31 19:51:26.410 091 15651.39 384.18 52982.09 88888.00 2020-03-31 19:51:26.910 091 15651.39 384.18 52982.06 88888.00 2020-03-31 19:51:27.410 091 15651.44 384.16 52982.04 88888.00 2020-03-31 19:51:27.910 091 15651.44 384.15 52982.03 88888.00 2020-03-31 19:51:28.410 091 15651.39 384.13 52981.97 88888.00 2020-03-31 19:51:28.910 091 15651.35 384.12 52981.97 88888.00 2020-03-31 19:51:29.410 091 15651.31 384.11 52981.95 88888.00 2020-03-31 19:51:29.910 091 15651.26 384.09 52981.89 88888.00 2020-03-31 19:51:30.410 091 15651.28 384.10 52981.85 88888.00 2020-03-31 19:51:30.910 091 15651.30 384.10 52981.81 88888.00 2020-03-31 19:51:31.410 091 15651.31 384.08 52981.75 88888.00 2020-03-31 19:51:31.910 091 15651.23 384.08 52981.73 88888.00 2020-03-31 19:51:32.410 091 15651.26 384.02 52981.65 88888.00 2020-03-31 19:51:32.910 091 15651.30 384.01 52981.65 88888.00 2020-03-31 19:51:33.410 091 15651.30 384.06 52981.65 88888.00 2020-03-31 19:51:33.910 091 15651.33 384.01 52981.62 88888.00 2020-03-31 19:51:34.410 091 15651.32 384.08 52981.58 88888.00 2020-03-31 19:51:34.910 091 15651.35 384.07 52981.55 88888.00 2020-03-31 19:51:35.910 091 15651.41 384.07 52981.52 88888.00 2020-03-31 19:51:36.410 091 15651.44 384.08 52981.46 88888.00 2020-03-31 19:51:36.910 091 15651.46 384.07 52981.42 88888.00 2020-03-31 19:51:37.410 091 15651.48 384.08 52981.37 88888.00 2020-03-31 19:51:37.910 091 15651.56 384.06 52981.35 88888.00 2020-03-31 19:51:38.410 091 15651.62 384.03 52981.30 88888.00 2020-03-31 19:51:38.910 091 15651.66 384.07 52981.27 88888.00 2020-03-31 19:51:39.410 091 15651.69 384.07 52981.25 88888.00 2020-03-31 19:51:39.910 091 15651.72 384.06 52981.23 88888.00 2020-03-31 19:51:40.410 091 15651.75 384.04 52981.21 88888.00 2020-03-31 19:51:40.910 091 15651.83 384.03 52981.17 88888.00 2020-03-31 19:51:41.410 091 15651.90 383.99 52981.14 88888.00 2020-03-31 19:51:41.910 091 15651.99 384.02 52981.08 88888.00 2020-03-31 19:51:42.410 091 15652.10 384.03 52981.07 88888.00 2020-03-31 19:51:42.910 091 15652.13 384.02 52981.03 88888.00 2020-03-31 19:51:43.410 091 15652.20 384.01 52980.96 88888.00 2020-03-31 19:51:43.910 091 15652.23 384.02 52980.91 88888.00 2020-03-31 19:51:44.410 091 15652.31 384.00 52980.84 88888.00 2020-03-31 19:51:44.910 091 15652.34 383.99 52980.81 88888.00 2020-03-31 19:51:45.910 091 15652.49 384.06 52980.74 88888.00 2020-03-31 19:51:46.410 091 15652.58 384.04 52980.68 88888.00 2020-03-31 19:51:46.910 091 15652.64 384.04 52980.69 88888.00 2020-03-31 19:51:47.410 091 15652.71 384.07 52980.67 88888.00 2020-03-31 19:51:47.910 091 15652.81 384.07 52980.67 88888.00 2020-03-31 19:51:48.410 091 15652.91 384.06 52980.66 88888.00 2020-03-31 19:51:48.910 091 15652.95 384.07 52980.62 88888.00 2020-03-31 19:51:49.410 091 15652.99 384.08 52980.62 88888.00 2020-03-31 19:51:49.910 091 15653.08 384.08 52980.61 88888.00 2020-03-31 19:51:50.410 091 15653.10 384.08 52980.56 88888.00 2020-03-31 19:51:50.910 091 15653.17 384.12 52980.53 88888.00 2020-03-31 19:51:51.410 091 15653.21 384.11 52980.51 88888.00 2020-03-31 19:51:51.910 091 15653.31 384.11 52980.49 88888.00 2020-03-31 19:51:52.410 091 15653.40 384.08 52980.47 88888.00 2020-03-31 19:51:52.910 091 15653.43 384.08 52980.47 88888.00 2020-03-31 19:51:53.410 091 15653.49 384.09 52980.53 88888.00 2020-03-31 19:51:53.910 091 15653.54 384.07 52980.55 88888.00 2020-03-31 19:51:54.410 091 15653.59 384.07 52980.54 88888.00 2020-03-31 19:51:54.910 091 15653.66 384.07 52980.57 88888.00 2020-03-31 19:51:55.410 091 15653.75 384.09 52980.58 88888.00 2020-03-31 19:51:55.910 091 15653.81 384.09 52980.60 88888.00 2020-03-31 19:51:56.410 091 15653.89 384.11 52980.61 88888.00 2020-03-31 19:51:56.910 091 15653.95 384.17 52980.56 88888.00 2020-03-31 19:51:57.410 091 15653.98 384.21 52980.54 88888.00 2020-03-31 19:51:57.910 091 15654.03 384.16 52980.48 88888.00 2020-03-31 19:51:58.410 091 15654.12 384.13 52980.48 88888.00 2020-03-31 19:51:58.910 091 15654.19 384.10 52980.53 88888.00 2020-03-31 19:51:59.410 091 15654.26 384.15 52980.53 88888.00 2020-03-31 19:51:59.910 091 15654.33 384.20 52980.51 88888.00 2020-03-31 19:52:00.410 091 15654.34 384.19 52980.52 88888.00 2020-03-31 19:52:00.910 091 15654.33 384.17 52980.53 88888.00 2020-03-31 19:52:01.410 091 15654.37 384.17 52980.52 88888.00 2020-03-31 19:52:01.910 091 15654.40 384.19 52980.54 88888.00 2020-03-31 19:52:02.410 091 15654.45 384.20 52980.60 88888.00 2020-03-31 19:52:02.910 091 15654.49 384.21 52980.69 88888.00 2020-03-31 19:52:03.410 091 15654.53 384.19 52980.68 88888.00 2020-03-31 19:52:03.910 091 15654.54 384.18 52980.63 88888.00 2020-03-31 19:52:04.410 091 15654.56 384.19 52980.71 88888.00 2020-03-31 19:52:04.910 091 15654.57 384.19 52980.76 88888.00 2020-03-31 19:52:05.410 091 15654.61 384.22 52980.76 88888.00 2020-03-31 19:52:05.910 091 15654.65 384.21 52980.81 88888.00 2020-03-31 19:52:06.410 091 15654.66 384.24 52980.79 88888.00 2020-03-31 19:52:06.910 091 15654.71 384.25 52980.81 88888.00 2020-03-31 19:52:07.410 091 15654.70 384.22 52980.88 88888.00 2020-03-31 19:52:07.910 091 15654.69 384.24 52980.94 88888.00 2020-03-31 19:52:08.410 091 15654.67 384.24 52981.01 88888.00 2020-03-31 19:52:08.910 091 15654.72 384.25 52981.03 88888.00 2020-03-31 19:52:09.410 091 15654.69 384.25 52981.09 88888.00 2020-03-31 19:52:09.910 091 15654.69 384.22 52981.15 88888.00 2020-03-31 19:52:10.410 091 15654.73 384.24 52981.16 88888.00 2020-03-31 19:52:10.910 091 15654.72 384.24 52981.25 88888.00 2020-03-31 19:52:11.410 091 15654.70 384.25 52981.35 88888.00 2020-03-31 19:52:11.910 091 15654.70 384.25 52981.43 88888.00 2020-03-31 19:52:12.410 091 15654.76 384.25 52981.44 88888.00 2020-03-31 19:52:12.910 091 15654.79 384.21 52981.46 88888.00 2020-03-31 19:52:13.410 091 15654.67 384.22 52981.50 88888.00 2020-03-31 19:52:13.910 091 15654.66 384.24 52981.55 88888.00 2020-03-31 19:52:14.410 091 15654.70 384.19 52981.64 88888.00 2020-03-31 19:52:14.910 091 15654.70 384.18 52981.67 88888.00 2020-03-31 19:52:15.410 091 15654.67 384.19 52981.72 88888.00 2020-03-31 19:52:15.910 091 15654.70 384.19 52981.77 88888.00 2020-03-31 19:52:16.410 091 15654.70 384.15 52981.79 88888.00 2020-03-31 19:52:17.410 091 15654.61 384.17 52981.88 88888.00 2020-03-31 19:52:17.910 091 15654.62 384.17 52981.96 88888.00 2020-03-31 19:52:18.410 091 15654.60 384.15 52982.01 88888.00 2020-03-31 19:52:18.910 091 15654.61 384.16 52982.07 88888.00 2020-03-31 19:52:19.410 091 15654.57 384.20 52982.13 88888.00 2020-03-31 19:52:19.910 091 15654.52 384.20 52982.15 88888.00 2020-03-31 19:52:20.410 091 15654.47 384.24 52982.20 88888.00 2020-03-31 19:52:20.910 091 15654.47 384.22 52982.26 88888.00 2020-03-31 19:52:21.410 091 15654.52 384.16 52982.33 88888.00 2020-03-31 19:52:21.910 091 15654.53 384.12 52982.29 88888.00 2020-03-31 19:52:22.410 091 15654.44 384.17 52982.30 88888.00 2020-03-31 19:52:22.910 091 15654.37 384.24 52982.34 88888.00 2020-03-31 19:52:23.410 091 15654.42 384.21 52982.37 88888.00 2020-03-31 19:52:23.910 091 15654.42 384.17 52982.39 88888.00 2020-03-31 19:52:24.410 091 15654.37 384.13 52982.42 88888.00 2020-03-31 19:52:24.910 091 15654.29 384.12 52982.48 88888.00 2020-03-31 19:52:25.410 091 15654.28 384.12 52982.54 88888.00 2020-03-31 19:52:25.910 091 15654.22 384.13 52982.58 88888.00 2020-03-31 19:52:26.410 091 15654.16 384.17 52982.63 88888.00 2020-03-31 19:52:26.910 091 15654.11 384.17 52982.64 88888.00 2020-03-31 19:52:27.410 091 15654.12 384.12 52982.63 88888.00 2020-03-31 19:52:27.910 091 15654.08 384.08 52982.66 88888.00 2020-03-31 19:52:28.410 091 15654.04 384.07 52982.77 88888.00 2020-03-31 19:52:28.910 091 15654.00 384.02 52982.83 88888.00 2020-03-31 19:52:29.410 091 15653.94 384.04 52982.84 88888.00 2020-03-31 19:52:29.910 091 15653.94 384.06 52982.81 88888.00 2020-03-31 19:52:30.410 091 15653.94 384.08 52982.81 88888.00 2020-03-31 19:52:30.910 091 15653.88 384.08 52982.88 88888.00 2020-03-31 19:52:31.410 091 15653.89 384.08 52982.93 88888.00 2020-03-31 19:52:31.910 091 15653.83 384.03 52982.96 88888.00 2020-03-31 19:52:32.410 091 15653.74 384.02 52982.97 88888.00 2020-03-31 19:52:32.910 091 15653.75 384.03 52982.97 88888.00 2020-03-31 19:52:33.410 091 15653.75 383.99 52982.98 88888.00 2020-03-31 19:52:33.910 091 15653.72 383.99 52982.98 88888.00 2020-03-31 19:52:34.410 091 15653.68 383.98 52983.02 88888.00 2020-03-31 19:52:34.910 091 15653.68 383.95 52983.05 88888.00 2020-03-31 19:52:35.410 091 15653.66 383.91 52983.03 88888.00 2020-03-31 19:52:35.910 091 15653.63 383.90 52983.06 88888.00 2020-03-31 19:52:36.410 091 15653.61 383.91 52983.07 88888.00 2020-03-31 19:52:36.910 091 15653.55 383.92 52983.08 88888.00 2020-03-31 19:52:37.410 091 15653.49 383.90 52983.10 88888.00 2020-03-31 19:52:37.910 091 15653.52 383.90 52983.09 88888.00 2020-03-31 19:52:38.410 091 15653.55 383.86 52983.08 88888.00 2020-03-31 19:52:38.910 091 15653.52 383.87 52983.11 88888.00 2020-03-31 19:52:39.410 091 15653.49 383.89 52983.14 88888.00 2020-03-31 19:52:39.910 091 15653.48 383.82 52983.16 88888.00 2020-03-31 19:52:40.410 091 15653.50 383.80 52983.19 88888.00 2020-03-31 19:52:40.910 091 15653.48 383.82 52983.14 88888.00 2020-03-31 19:52:41.410 091 15653.41 383.80 52983.14 88888.00 2020-03-31 19:52:41.910 091 15653.40 383.80 52983.15 88888.00 2020-03-31 19:52:42.410 091 15653.46 383.77 52983.09 88888.00 2020-03-31 19:52:42.910 091 15653.40 383.78 52983.04 88888.00 2020-03-31 19:52:43.410 091 15653.36 383.75 52983.01 88888.00 2020-03-31 19:52:43.910 091 15653.30 383.76 52983.01 88888.00 2020-03-31 19:52:44.410 091 15653.31 383.74 52982.97 88888.00 2020-03-31 19:52:44.910 091 15653.32 383.74 52982.98 88888.00 2020-03-31 19:52:45.410 091 15653.34 383.73 52982.98 88888.00 2020-03-31 19:52:45.910 091 15653.36 383.70 52982.99 88888.00 2020-03-31 19:52:46.410 091 15653.34 383.68 52983.01 88888.00 2020-03-31 19:52:46.910 091 15653.30 383.67 52983.01 88888.00 2020-03-31 19:52:47.410 091 15653.31 383.67 52982.98 88888.00 2020-03-31 19:52:47.910 091 15653.37 383.65 52982.96 88888.00 2020-03-31 19:52:48.410 091 15653.37 383.66 52982.91 88888.00 2020-03-31 19:52:48.910 091 15653.36 383.72 52982.94 88888.00 2020-03-31 19:52:49.410 091 15653.38 383.72 52982.89 88888.00 2020-03-31 19:52:49.910 091 15653.40 383.70 52982.86 88888.00 2020-03-31 19:52:50.410 091 15653.38 383.72 52982.85 88888.00 2020-03-31 19:52:50.910 091 15653.37 383.68 52982.84 88888.00 2020-03-31 19:52:51.410 091 15653.38 383.66 52982.85 88888.00 2020-03-31 19:52:51.910 091 15653.41 383.63 52982.85 88888.00 2020-03-31 19:52:52.410 091 15653.45 383.63 52982.83 88888.00 2020-03-31 19:52:52.910 091 15653.38 383.67 52982.89 88888.00 2020-03-31 19:52:53.410 091 15653.37 383.67 52982.89 88888.00 2020-03-31 19:52:53.910 091 15653.41 383.63 52982.87 88888.00 2020-03-31 19:52:54.410 091 15653.45 383.65 52982.90 88888.00 2020-03-31 19:52:54.910 091 15653.50 383.69 52982.89 88888.00 2020-03-31 19:52:55.410 091 15653.55 383.72 52982.85 88888.00 2020-03-31 19:52:55.910 091 15653.59 383.72 52982.83 88888.00 2020-03-31 19:52:56.410 091 15653.57 383.69 52982.80 88888.00 2020-03-31 19:52:56.910 091 15653.57 383.72 52982.79 88888.00 2020-03-31 19:52:57.410 091 15653.52 383.70 52982.80 88888.00 2020-03-31 19:52:57.910 091 15653.54 383.70 52982.71 88888.00 2020-03-31 19:52:58.910 091 15653.53 383.73 52982.74 88888.00 2020-03-31 19:52:59.410 091 15653.56 383.75 52982.69 88888.00 2020-03-31 19:52:59.910 091 15653.64 383.75 52982.78 88888.00 2020-03-31 19:53:00.410 091 15653.67 383.74 52982.78 88888.00 2020-03-31 19:53:00.910 091 15653.68 383.74 52982.75 88888.00 2020-03-31 19:53:01.410 091 15653.68 383.75 52982.80 88888.00 2020-03-31 19:53:01.910 091 15653.71 383.73 52982.77 88888.00 2020-03-31 19:53:02.410 091 15653.77 383.75 52982.70 88888.00 2020-03-31 19:53:02.910 091 15653.82 383.76 52982.71 88888.00 2020-03-31 19:53:03.410 091 15653.80 383.74 52982.73 88888.00 2020-03-31 19:53:03.910 091 15653.79 383.73 52982.68 88888.00 2020-03-31 19:53:04.410 091 15653.83 383.72 52982.69 88888.00 2020-03-31 19:53:04.910 091 15653.86 383.73 52982.68 88888.00 2020-03-31 19:53:05.410 091 15653.84 383.80 52982.71 88888.00 2020-03-31 19:53:05.910 091 15653.85 383.82 52982.75 88888.00 2020-03-31 19:53:06.910 091 15653.90 383.82 52982.70 88888.00 2020-03-31 19:53:07.410 091 15653.91 383.83 52982.73 88888.00 2020-03-31 19:53:07.910 091 15653.92 383.82 52982.78 88888.00 2020-03-31 19:53:08.410 091 15653.98 383.83 52982.75 88888.00 2020-03-31 19:53:08.910 091 15654.03 383.82 52982.74 88888.00 2020-03-31 19:53:09.410 091 15654.07 383.81 52982.75 88888.00 2020-03-31 19:53:09.910 091 15654.03 383.80 52982.76 88888.00 2020-03-31 19:53:10.410 091 15654.04 383.82 52982.79 88888.00 2020-03-31 19:53:10.910 091 15654.11 383.85 52982.82 88888.00 2020-03-31 19:53:11.410 091 15654.17 383.86 52982.81 88888.00 2020-03-31 19:53:11.910 091 15654.19 383.90 52982.80 88888.00 2020-03-31 19:53:12.410 091 15654.21 383.90 52982.78 88888.00 2020-03-31 19:53:12.910 091 15654.24 383.91 52982.79 88888.00 2020-03-31 19:53:13.410 091 15654.25 383.91 52982.81 88888.00 2020-03-31 19:53:13.910 091 15654.30 383.91 52982.86 88888.00 2020-03-31 19:53:14.410 091 15654.39 383.94 52982.94 88888.00 2020-03-31 19:53:14.910 091 15654.39 383.96 52982.88 88888.00 2020-03-31 19:53:15.410 091 15654.39 383.92 52982.87 88888.00 2020-03-31 19:53:15.910 091 15654.38 383.89 52982.83 88888.00 2020-03-31 19:53:16.410 091 15654.45 383.91 52982.78 88888.00 2020-03-31 19:53:16.910 091 15654.45 383.91 52982.79 88888.00 2020-03-31 19:53:17.410 091 15654.48 383.94 52982.80 88888.00 2020-03-31 19:53:17.910 091 15654.53 383.98 52982.84 88888.00 2020-03-31 19:53:18.410 091 15654.52 383.95 52982.88 88888.00 2020-03-31 19:53:18.910 091 15654.51 383.94 52982.93 88888.00 2020-03-31 19:53:19.410 091 15654.52 383.95 52982.95 88888.00 2020-03-31 19:53:19.910 091 15654.52 383.93 52982.98 88888.00 2020-03-31 19:53:20.410 091 15654.54 383.91 52982.99 88888.00 2020-03-31 19:53:20.910 091 15654.53 383.91 52983.00 88888.00 2020-03-31 19:53:21.410 091 15654.48 383.90 52982.97 88888.00 2020-03-31 19:53:21.910 091 15654.45 383.90 52983.03 88888.00 2020-03-31 19:53:22.410 091 15654.45 383.86 52983.01 88888.00 2020-03-31 19:53:22.910 091 15654.36 383.86 52982.90 88888.00 2020-03-31 19:53:23.410 091 15654.28 383.87 52982.77 88888.00 2020-03-31 19:53:23.910 091 15654.19 383.91 52982.62 88888.00 2020-03-31 19:53:24.410 091 15654.09 383.99 52982.46 88888.00 2020-03-31 19:53:24.910 091 15654.06 384.17 52982.33 88888.00 2020-03-31 19:53:25.410 091 15654.04 384.37 52982.33 88888.00 2020-03-31 19:53:25.910 091 15654.18 384.54 52982.33 88888.00 2020-03-31 19:53:26.410 091 15654.30 384.62 52982.35 88888.00 2020-03-31 19:53:26.910 091 15654.47 384.59 52982.47 88888.00 2020-03-31 19:53:27.410 091 15654.53 384.52 52982.63 88888.00 2020-03-31 19:53:27.910 091 15654.56 384.42 52982.82 88888.00 2020-03-31 19:53:28.410 091 15654.56 384.35 52982.95 88888.00 2020-03-31 19:53:28.910 091 15654.54 384.27 52983.10 88888.00 2020-03-31 19:53:29.410 091 15654.54 384.18 52983.25 88888.00 2020-03-31 19:53:29.910 091 15654.47 384.15 52983.30 88888.00 2020-03-31 19:53:30.410 091 15654.44 384.12 52983.33 88888.00 2020-03-31 19:53:30.910 091 15654.40 384.12 52983.38 88888.00 2020-03-31 19:53:31.410 091 15654.39 384.12 52983.44 88888.00 2020-03-31 19:53:31.910 091 15654.35 384.09 52983.45 88888.00 2020-03-31 19:53:32.410 091 15654.34 384.11 52983.56 88888.00 2020-03-31 19:53:32.910 091 15654.35 384.11 52983.60 88888.00 2020-03-31 19:53:33.410 091 15654.34 384.10 52983.64 88888.00 2020-03-31 19:53:33.910 091 15654.31 384.08 52983.64 88888.00 2020-03-31 19:53:34.410 091 15654.28 384.04 52983.65 88888.00 2020-03-31 19:53:34.910 091 15654.29 384.03 52983.69 88888.00 2020-03-31 19:53:35.410 091 15654.24 384.04 52983.74 88888.00 2020-03-31 19:53:35.910 091 15654.20 384.00 52983.79 88888.00 2020-03-31 19:53:36.410 091 15654.20 383.94 52983.83 88888.00 2020-03-31 19:53:36.910 091 15654.13 383.98 52983.83 88888.00 2020-03-31 19:53:37.410 091 15654.11 384.03 52983.83 88888.00 2020-03-31 19:53:37.910 091 15654.01 384.02 52983.89 88888.00 2020-03-31 19:53:38.410 091 15653.99 384.03 52983.92 88888.00 2020-03-31 19:53:38.910 091 15653.95 384.01 52983.94 88888.00 2020-03-31 19:53:39.410 091 15653.89 383.98 52984.03 88888.00 2020-03-31 19:53:39.910 091 15653.85 383.98 52984.03 88888.00 2020-03-31 19:53:40.410 091 15653.74 384.00 52984.03 88888.00 2020-03-31 19:53:40.910 091 15653.68 384.01 52984.03 88888.00 2020-03-31 19:53:41.410 091 15653.65 384.00 52984.07 88888.00 2020-03-31 19:53:41.910 091 15653.61 384.06 52984.09 88888.00 2020-03-31 19:53:42.410 091 15653.52 384.06 52984.14 88888.00 2020-03-31 19:53:42.910 091 15653.41 384.01 52984.15 88888.00 2020-03-31 19:53:43.410 091 15653.31 383.92 52984.16 88888.00 2020-03-31 19:53:43.910 091 15653.21 383.89 52984.18 88888.00 2020-03-31 19:53:44.410 091 15653.11 383.93 52984.24 88888.00 2020-03-31 19:53:44.910 091 15653.01 383.99 52984.26 88888.00 2020-03-31 19:53:45.410 091 15652.86 383.99 52984.34 88888.00 2020-03-31 19:53:45.910 091 15652.74 383.99 52984.40 88888.00 2020-03-31 19:53:46.410 091 15652.66 383.96 52984.35 88888.00 2020-03-31 19:53:46.910 091 15652.58 383.93 52984.39 88888.00 2020-03-31 19:53:47.410 091 15652.53 383.93 52984.43 88888.00 2020-03-31 19:53:47.910 091 15652.39 383.94 52984.50 88888.00 2020-03-31 19:53:48.410 091 15652.30 383.94 52984.54 88888.00 2020-03-31 19:53:48.910 091 15652.20 383.94 52984.56 88888.00 2020-03-31 19:53:49.410 091 15652.14 383.96 52984.63 88888.00 2020-03-31 19:53:49.910 091 15652.05 383.96 52984.67 88888.00 2020-03-31 19:53:50.410 091 15651.98 383.93 52984.69 88888.00 2020-03-31 19:53:50.910 091 15651.89 383.94 52984.70 88888.00 2020-03-31 19:53:51.410 091 15651.83 383.96 52984.69 88888.00 2020-03-31 19:53:51.910 091 15651.76 383.95 52984.65 88888.00 2020-03-31 19:53:52.410 091 15651.68 383.93 52984.64 88888.00 2020-03-31 19:53:52.910 091 15651.55 383.91 52984.70 88888.00 2020-03-31 19:53:53.410 091 15651.46 383.90 52984.74 88888.00 2020-03-31 19:53:53.910 091 15651.39 383.91 52984.71 88888.00 2020-03-31 19:53:54.410 091 15651.38 383.90 52984.76 88888.00 2020-03-31 19:53:54.910 091 15651.32 383.90 52984.82 88888.00 2020-03-31 19:53:55.410 091 15651.14 383.90 52984.78 88888.00 2020-03-31 19:53:55.910 091 15651.03 383.90 52984.76 88888.00 2020-03-31 19:53:56.410 091 15650.96 383.89 52984.76 88888.00 2020-03-31 19:53:56.910 091 15650.94 383.89 52984.74 88888.00 2020-03-31 19:53:57.410 091 15650.82 383.90 52984.76 88888.00 2020-03-31 19:53:57.910 091 15650.77 383.89 52984.80 88888.00 2020-03-31 19:53:58.410 091 15650.70 383.89 52984.79 88888.00 2020-03-31 19:53:58.910 091 15650.64 383.87 52984.82 88888.00 2020-03-31 19:53:59.410 091 15650.60 383.85 52984.80 88888.00 2020-03-31 19:53:59.910 091 15650.51 383.87 52984.77 88888.00 2020-03-31 19:54:00.410 091 15650.46 383.86 52984.74 88888.00 2020-03-31 19:54:00.910 091 15650.38 383.82 52984.71 88888.00 2020-03-31 19:54:01.410 091 15650.32 383.83 52984.68 88888.00 2020-03-31 19:54:01.910 091 15650.28 383.81 52984.68 88888.00 2020-03-31 19:54:02.410 091 15650.26 383.81 52984.68 88888.00 2020-03-31 19:54:02.910 091 15650.21 383.78 52984.66 88888.00 2020-03-31 19:54:03.410 091 15650.17 383.77 52984.70 88888.00 2020-03-31 19:54:03.910 091 15650.17 383.82 52984.70 88888.00 2020-03-31 19:54:04.410 091 15650.14 383.84 52984.71 88888.00 2020-03-31 19:54:04.910 091 15650.11 383.83 52984.74 88888.00 2020-03-31 19:54:05.410 091 15650.12 383.83 52984.69 88888.00 2020-03-31 19:54:05.910 091 15650.09 383.85 52984.63 88888.00 2020-03-31 19:54:06.410 091 15649.99 383.89 52984.52 88888.00 2020-03-31 19:54:06.910 091 15650.00 383.89 52984.46 88888.00 2020-03-31 19:54:07.410 091 15650.03 383.85 52984.41 88888.00 2020-03-31 19:54:07.910 091 15650.03 383.87 52984.41 88888.00 2020-03-31 19:54:08.410 091 15650.04 383.90 52984.42 88888.00 2020-03-31 19:54:08.910 091 15650.10 383.90 52984.41 88888.00 2020-03-31 19:54:09.410 091 15650.09 383.89 52984.36 88888.00 2020-03-31 19:54:09.910 091 15650.09 383.87 52984.25 88888.00 2020-03-31 19:54:10.410 091 15650.10 383.89 52984.25 88888.00 2020-03-31 19:54:10.910 091 15650.11 383.91 52984.25 88888.00 2020-03-31 19:54:11.910 091 15650.10 383.96 52984.29 88888.00 2020-03-31 19:54:12.410 091 15650.11 383.96 52984.31 88888.00 2020-03-31 19:54:12.910 091 15650.18 383.96 52984.27 88888.00 2020-03-31 19:54:13.410 091 15650.18 383.94 52984.14 88888.00 2020-03-31 19:54:13.910 091 15650.17 383.94 52984.12 88888.00 2020-03-31 19:54:14.410 091 15650.21 383.95 52984.14 88888.00 2020-03-31 19:54:14.910 091 15650.23 383.96 52984.11 88888.00 2020-03-31 19:54:15.410 091 15650.30 383.96 52984.11 88888.00 2020-03-31 19:54:15.910 091 15650.31 384.03 52984.08 88888.00 2020-03-31 19:54:16.410 091 15650.29 384.03 52984.06 88888.00 2020-03-31 19:54:16.910 091 15650.30 384.06 52984.05 88888.00 2020-03-31 19:54:17.410 091 15650.35 384.08 52984.02 88888.00 2020-03-31 19:54:17.910 091 15650.42 384.09 52984.01 88888.00 2020-03-31 19:54:18.410 091 15650.45 384.12 52984.03 88888.00 2020-03-31 19:54:18.910 091 15650.47 384.15 52984.02 88888.00 2020-03-31 19:54:19.410 091 15650.56 384.15 52983.96 88888.00 2020-03-31 19:54:19.910 091 15650.59 384.13 52983.94 88888.00 2020-03-31 19:54:20.410 091 15650.58 384.13 52983.90 88888.00 2020-03-31 19:54:20.910 091 15650.63 384.16 52983.91 88888.00 2020-03-31 19:54:21.410 091 15650.66 384.19 52983.88 88888.00 2020-03-31 19:54:21.910 091 15650.67 384.21 52983.84 88888.00 2020-03-31 19:54:22.410 091 15650.72 384.18 52983.83 88888.00 2020-03-31 19:54:22.910 091 15650.78 384.16 52983.80 88888.00 2020-03-31 19:54:23.410 091 15650.84 384.15 52983.76 88888.00 2020-03-31 19:54:23.910 091 15650.87 384.21 52983.78 88888.00 2020-03-31 19:54:24.410 091 15650.93 384.21 52983.75 88888.00 2020-03-31 19:54:24.910 091 15650.97 384.20 52983.70 88888.00 2020-03-31 19:54:25.410 091 15651.04 384.24 52983.71 88888.00 2020-03-31 19:54:25.910 091 15651.11 384.22 52983.71 88888.00 2020-03-31 19:54:26.410 091 15651.14 384.24 52983.71 88888.00 2020-03-31 19:54:26.910 091 15651.22 384.22 52983.72 88888.00 2020-03-31 19:54:27.410 091 15651.23 384.21 52983.66 88888.00 2020-03-31 19:54:27.910 091 15651.23 384.26 52983.62 88888.00 2020-03-31 19:54:28.410 091 15651.31 384.25 52983.58 88888.00 2020-03-31 19:54:28.910 091 15651.39 384.25 52983.60 88888.00 2020-03-31 19:54:29.410 091 15651.48 384.21 52983.61 88888.00 2020-03-31 19:54:29.910 091 15651.53 384.20 52983.57 88888.00 2020-03-31 19:54:30.410 091 15651.57 384.19 52983.57 88888.00 2020-03-31 19:54:30.910 091 15651.57 384.19 52983.59 88888.00 2020-03-31 19:54:31.410 091 15651.63 384.18 52983.61 88888.00 2020-03-31 19:54:31.910 091 15651.68 384.19 52983.61 88888.00 2020-03-31 19:54:32.410 091 15651.69 384.20 52983.66 88888.00 2020-03-31 19:54:32.910 091 15651.74 384.18 52983.71 88888.00 2020-03-31 19:54:33.410 091 15651.77 384.17 52983.72 88888.00 2020-03-31 19:54:33.910 091 15651.82 384.17 52983.71 88888.00 2020-03-31 19:54:34.410 091 15651.81 384.15 52983.69 88888.00 2020-03-31 19:54:34.910 091 15651.77 384.20 52983.71 88888.00 2020-03-31 19:54:35.410 091 15651.76 384.19 52983.79 88888.00 2020-03-31 19:54:35.910 091 15651.85 384.21 52983.78 88888.00 2020-03-31 19:54:36.410 091 15651.91 384.20 52983.80 88888.00 2020-03-31 19:54:36.910 091 15651.90 384.21 52983.82 88888.00 2020-03-31 19:54:37.410 091 15651.89 384.18 52983.87 88888.00 2020-03-31 19:54:37.910 091 15651.87 384.17 52983.88 88888.00 2020-03-31 19:54:38.410 091 15651.90 384.18 52983.87 88888.00 2020-03-31 19:54:38.910 091 15651.94 384.19 52983.85 88888.00 2020-03-31 19:54:39.410 091 15651.96 384.16 52983.90 88888.00 2020-03-31 19:54:39.910 091 15651.94 384.15 52983.95 88888.00 2020-03-31 19:54:40.410 091 15651.95 384.16 52983.98 88888.00 2020-03-31 19:54:40.910 091 15651.96 384.17 52984.04 88888.00 2020-03-31 19:54:41.410 091 15651.95 384.13 52984.05 88888.00 2020-03-31 19:54:41.910 091 15651.91 384.16 52984.05 88888.00 2020-03-31 19:54:42.410 091 15651.89 384.17 52984.09 88888.00 2020-03-31 19:54:42.910 091 15651.85 384.13 52984.09 88888.00 2020-03-31 19:54:43.410 091 15651.86 384.10 52984.12 88888.00 2020-03-31 19:54:43.910 091 15651.86 384.08 52984.19 88888.00 2020-03-31 19:54:44.410 091 15651.84 384.07 52984.19 88888.00 2020-03-31 19:54:44.910 091 15651.80 384.10 52984.28 88888.00 2020-03-31 19:54:45.410 091 15651.82 384.07 52984.38 88888.00 2020-03-31 19:54:45.910 091 15651.85 384.10 52984.38 88888.00 2020-03-31 19:54:46.410 091 15651.85 384.08 52984.43 88888.00 2020-03-31 19:54:46.910 091 15651.87 384.04 52984.48 88888.00 2020-03-31 19:54:47.410 091 15651.90 384.04 52984.55 88888.00 2020-03-31 19:54:47.910 091 15651.86 384.07 52984.63 88888.00 2020-03-31 19:54:48.410 091 15651.91 384.07 52984.65 88888.00 2020-03-31 19:54:48.910 091 15651.95 384.02 52984.64 88888.00 2020-03-31 19:54:49.410 091 15651.93 383.98 52984.66 88888.00 2020-03-31 19:54:49.910 091 15651.94 383.94 52984.70 88888.00 2020-03-31 19:54:50.410 091 15651.92 383.94 52984.71 88888.00 2020-03-31 19:54:50.910 091 15651.94 383.95 52984.75 88888.00 2020-03-31 19:54:51.410 091 15651.92 383.98 52984.79 88888.00 2020-03-31 19:54:51.910 091 15651.91 384.00 52984.82 88888.00 2020-03-31 19:54:52.410 091 15651.91 383.99 52984.83 88888.00 2020-03-31 19:54:53.410 091 15651.92 383.95 52984.89 88888.00 2020-03-31 19:54:53.910 091 15651.92 383.91 52984.99 88888.00 2020-03-31 19:54:54.410 091 15651.93 383.93 52985.01 88888.00 2020-03-31 19:54:54.910 091 15651.93 383.92 52985.08 88888.00 2020-03-31 19:54:55.410 091 15651.86 383.93 52985.13 88888.00 2020-03-31 19:54:55.910 091 15651.87 383.91 52985.13 88888.00 2020-03-31 19:54:56.410 091 15651.87 383.90 52985.18 88888.00 2020-03-31 19:54:56.910 091 15651.87 383.85 52985.21 88888.00 2020-03-31 19:54:57.410 091 15651.89 383.85 52985.23 88888.00 2020-03-31 19:54:57.910 091 15651.86 383.89 52985.24 88888.00 2020-03-31 19:54:58.410 091 15651.85 383.95 52985.31 88888.00 2020-03-31 19:54:58.910 091 15651.82 383.93 52985.36 88888.00 2020-03-31 19:54:59.410 091 15651.86 383.93 52985.37 88888.00 2020-03-31 19:54:59.910 091 15651.89 383.94 52985.35 88888.00 2020-03-31 19:55:00.410 091 15651.90 383.96 52985.38 88888.00 2020-03-31 19:55:00.910 091 15651.86 383.96 52985.44 88888.00 2020-03-31 19:55:01.410 091 15651.84 383.94 52985.46 88888.00 2020-03-31 19:55:01.910 091 15651.87 383.94 52985.48 88888.00 2020-03-31 19:55:02.410 091 15651.86 383.95 52985.49 88888.00 2020-03-31 19:55:02.910 091 15651.83 383.93 52985.52 88888.00 2020-03-31 19:55:03.410 091 15651.81 383.90 52985.59 88888.00 2020-03-31 19:55:03.910 091 15651.82 383.90 52985.59 88888.00 2020-03-31 19:55:04.410 091 15651.76 383.92 52985.62 88888.00 2020-03-31 19:55:04.910 091 15651.71 383.92 52985.61 88888.00 2020-03-31 19:55:05.410 091 15651.72 383.92 52985.59 88888.00 2020-03-31 19:55:05.910 091 15651.68 383.93 52985.57 88888.00 2020-03-31 19:55:06.410 091 15651.66 383.93 52985.59 88888.00 2020-03-31 19:55:06.910 091 15651.66 383.98 52985.63 88888.00 2020-03-31 19:55:07.410 091 15651.67 384.02 52985.67 88888.00 2020-03-31 19:55:07.910 091 15651.65 384.02 52985.67 88888.00 2020-03-31 19:55:08.410 091 15651.65 384.01 52985.73 88888.00 2020-03-31 19:55:08.910 091 15651.62 384.02 52985.78 88888.00 2020-03-31 19:55:09.410 091 15651.56 384.02 52985.84 88888.00 2020-03-31 19:55:09.910 091 15651.56 384.03 52985.86 88888.00 2020-03-31 19:55:10.410 091 15651.54 384.02 52985.89 88888.00 2020-03-31 19:55:10.910 091 15651.49 383.99 52985.95 88888.00 2020-03-31 19:55:11.410 091 15651.48 384.00 52985.98 88888.00 2020-03-31 19:55:11.910 091 15651.49 384.01 52985.97 88888.00 2020-03-31 19:55:12.410 091 15651.51 384.07 52985.97 88888.00 2020-03-31 19:55:12.910 091 15651.49 384.08 52986.01 88888.00 2020-03-31 19:55:13.410 091 15651.47 384.13 52986.01 88888.00 2020-03-31 19:55:13.910 091 15651.40 384.16 52986.00 88888.00 2020-03-31 19:55:14.410 091 15651.41 384.12 52986.00 88888.00 2020-03-31 19:55:14.910 091 15651.44 384.13 52986.03 88888.00 2020-03-31 19:55:15.410 091 15651.41 384.24 52986.04 88888.00 2020-03-31 19:55:15.910 091 15651.37 384.25 52986.05 88888.00 2020-03-31 19:55:16.410 091 15651.36 384.27 52986.12 88888.00 2020-03-31 19:55:16.910 091 15651.32 384.25 52986.19 88888.00 2020-03-31 19:55:17.410 091 15651.27 384.26 52986.22 88888.00 2020-03-31 19:55:17.910 091 15651.24 384.28 52986.23 88888.00 2020-03-31 19:55:18.410 091 15651.26 384.33 52986.23 88888.00 2020-03-31 19:55:18.910 091 15651.26 384.38 52986.17 88888.00 2020-03-31 19:55:19.410 091 15651.23 384.46 52986.18 88888.00 2020-03-31 19:55:19.910 091 15651.20 384.46 52986.23 88888.00 2020-03-31 19:55:20.410 091 15651.20 384.44 52986.29 88888.00 2020-03-31 19:55:20.910 091 15651.15 384.45 52986.31 88888.00 2020-03-31 19:55:21.410 091 15651.18 384.50 52986.29 88888.00 2020-03-31 19:55:21.910 091 15651.21 384.53 52986.29 88888.00 2020-03-31 19:55:22.410 091 15651.18 384.58 52986.28 88888.00 2020-03-31 19:55:22.910 091 15651.17 384.63 52986.31 88888.00 2020-03-31 19:55:23.410 091 15651.15 384.64 52986.33 88888.00 2020-03-31 19:55:23.910 091 15651.13 384.68 52986.36 88888.00 2020-03-31 19:55:24.910 091 15651.26 384.72 52986.44 88888.00 2020-03-31 19:55:25.410 091 15651.24 384.74 52986.49 88888.00 2020-03-31 19:55:25.910 091 15651.32 384.77 52986.49 88888.00 2020-03-31 19:55:26.410 091 15651.32 384.82 52986.45 88888.00 2020-03-31 19:55:26.910 091 15651.32 384.85 52986.46 88888.00 2020-03-31 19:55:27.410 091 15651.35 384.89 52986.45 88888.00 2020-03-31 19:55:27.910 091 15651.37 384.95 52986.50 88888.00 2020-03-31 19:55:28.410 091 15651.38 384.96 52986.52 88888.00 2020-03-31 19:55:28.910 091 15651.37 385.02 52986.58 88888.00 2020-03-31 19:55:29.410 091 15651.39 385.03 52986.59 88888.00 2020-03-31 19:55:29.910 091 15651.40 385.07 52986.60 88888.00 2020-03-31 19:55:30.410 091 15651.41 385.07 52986.59 88888.00 2020-03-31 19:55:30.910 091 15651.36 385.13 52986.60 88888.00 2020-03-31 19:55:31.410 091 15651.39 385.17 52986.57 88888.00 2020-03-31 19:55:31.910 091 15651.44 385.19 52986.58 88888.00 2020-03-31 19:55:32.410 091 15651.48 385.20 52986.56 88888.00 2020-03-31 19:55:32.910 091 15651.46 385.20 52986.59 88888.00 2020-03-31 19:55:33.410 091 15651.53 385.24 52986.56 88888.00 2020-03-31 19:55:33.910 091 15651.51 385.30 52986.56 88888.00 2020-03-31 19:55:34.410 091 15651.54 385.31 52986.58 88888.00 2020-03-31 19:55:34.911 091 15651.57 385.32 52986.63 88888.00 2020-03-31 19:55:35.411 091 15651.58 385.33 52986.67 88888.00 2020-03-31 19:55:35.911 091 15651.59 385.36 52986.69 88888.00 2020-03-31 19:55:36.411 091 15651.62 385.41 52986.71 88888.00 2020-03-31 19:55:36.911 091 15651.63 385.47 52986.72 88888.00 2020-03-31 19:55:37.411 091 15651.63 385.50 52986.72 88888.00 2020-03-31 19:55:37.911 091 15651.64 385.50 52986.70 88888.00 2020-03-31 19:55:38.411 091 15651.65 385.53 52986.70 88888.00 2020-03-31 19:55:38.911 091 15651.65 385.57 52986.72 88888.00 2020-03-31 19:55:39.411 091 15651.69 385.57 52986.73 88888.00 2020-03-31 19:55:39.911 091 15651.72 385.62 52986.71 88888.00 2020-03-31 19:55:40.411 091 15651.75 385.64 52986.74 88888.00 2020-03-31 19:55:40.911 091 15651.77 385.62 52986.71 88888.00 2020-03-31 19:55:41.411 091 15651.78 385.64 52986.73 88888.00 2020-03-31 19:55:41.911 091 15651.84 385.66 52986.71 88888.00 2020-03-31 19:55:42.411 091 15651.78 385.68 52986.79 88888.00 2020-03-31 19:55:42.911 091 15651.82 385.71 52986.82 88888.00 2020-03-31 19:55:43.411 091 15651.81 385.75 52986.81 88888.00 2020-03-31 19:55:43.911 091 15651.89 385.76 52986.82 88888.00 2020-03-31 19:55:44.411 091 15651.94 385.75 52986.87 88888.00 2020-03-31 19:55:44.911 091 15651.96 385.80 52986.91 88888.00 2020-03-31 19:55:45.411 091 15651.99 385.88 52986.96 88888.00 2020-03-31 19:55:45.911 091 15652.01 385.89 52986.97 88888.00 2020-03-31 19:55:46.411 091 15651.98 385.89 52986.97 88888.00 2020-03-31 19:55:46.911 091 15652.01 385.92 52986.97 88888.00 2020-03-31 19:55:47.411 091 15652.04 385.94 52986.96 88888.00 2020-03-31 19:55:47.911 091 15652.08 385.94 52986.96 88888.00 2020-03-31 19:55:48.411 091 15652.09 385.97 52987.01 88888.00 2020-03-31 19:55:48.911 091 15652.11 385.95 52987.04 88888.00 2020-03-31 19:55:49.411 091 15652.13 385.94 52987.07 88888.00 2020-03-31 19:55:49.911 091 15652.13 385.95 52987.02 88888.00 2020-03-31 19:55:50.411 091 15652.13 385.95 52987.03 88888.00 2020-03-31 19:55:50.911 091 15652.16 385.98 52987.17 88888.00 2020-03-31 19:55:51.411 091 15652.19 385.97 52987.21 88888.00 2020-03-31 19:55:51.911 091 15652.26 385.99 52987.18 88888.00 2020-03-31 19:55:52.411 091 15652.26 385.99 52987.22 88888.00 2020-03-31 19:55:52.911 091 15652.25 386.06 52987.24 88888.00 2020-03-31 19:55:53.411 091 15652.23 386.07 52987.26 88888.00 2020-03-31 19:55:53.911 091 15652.28 386.07 52987.27 88888.00 2020-03-31 19:55:54.411 091 15652.28 386.07 52987.24 88888.00 2020-03-31 19:55:54.911 091 15652.31 386.07 52987.31 88888.00 2020-03-31 19:55:55.411 091 15652.34 386.08 52987.33 88888.00 2020-03-31 19:55:55.911 091 15652.34 386.11 52987.38 88888.00 2020-03-31 19:55:56.411 091 15652.39 386.17 52987.37 88888.00 2020-03-31 19:55:56.911 091 15652.35 386.18 52987.40 88888.00 2020-03-31 19:55:57.411 091 15652.35 386.19 52987.43 88888.00 2020-03-31 19:55:57.911 091 15652.32 386.24 52987.44 88888.00 2020-03-31 19:55:58.411 091 15652.36 386.24 52987.53 88888.00 2020-03-31 19:55:58.911 091 15652.36 386.25 52987.53 88888.00 2020-03-31 19:55:59.411 091 15652.36 386.26 52987.54 88888.00 2020-03-31 19:55:59.911 091 15652.32 386.26 52987.57 88888.00 2020-03-31 19:56:00.411 091 15652.31 386.29 52987.57 88888.00 2020-03-31 19:56:00.911 091 15652.30 386.29 52987.57 88888.00 2020-03-31 19:56:01.411 091 15652.30 386.29 52987.58 88888.00 2020-03-31 19:56:01.911 091 15652.35 386.32 52987.59 88888.00 2020-03-31 19:56:02.411 091 15652.31 386.34 52987.62 88888.00 2020-03-31 19:56:02.911 091 15652.28 386.34 52987.68 88888.00 2020-03-31 19:56:03.411 091 15652.23 386.34 52987.71 88888.00 2020-03-31 19:56:03.911 091 15652.17 386.37 52987.74 88888.00 2020-03-31 19:56:04.411 091 15652.11 386.41 52987.75 88888.00 2020-03-31 19:56:04.911 091 15652.10 386.41 52987.80 88888.00 2020-03-31 19:56:05.411 091 15652.10 386.38 52987.82 88888.00 2020-03-31 19:56:06.411 091 15652.12 386.42 52987.81 88888.00 2020-03-31 19:56:06.911 091 15652.11 386.42 52987.85 88888.00 2020-03-31 19:56:07.411 091 15652.07 386.44 52987.89 88888.00 2020-03-31 19:56:07.911 091 15651.98 386.43 52987.92 88888.00 2020-03-31 19:56:08.411 091 15651.96 386.38 52987.94 88888.00 2020-03-31 19:56:08.911 091 15651.94 386.44 52987.91 88888.00 2020-03-31 19:56:09.411 091 15651.83 386.46 52987.87 88888.00 2020-03-31 19:56:09.911 091 15651.76 386.48 52987.86 88888.00 2020-03-31 19:56:10.411 091 15651.76 386.48 52987.93 88888.00 2020-03-31 19:56:10.911 091 15651.76 386.50 52987.93 88888.00 2020-03-31 19:56:11.411 091 15651.72 386.52 52987.95 88888.00 2020-03-31 19:56:11.911 091 15651.66 386.53 52987.97 88888.00 2020-03-31 19:56:12.411 091 15651.63 386.54 52987.98 88888.00 2020-03-31 19:56:12.911 091 15651.65 386.60 52988.03 88888.00 2020-03-31 19:56:13.411 091 15651.63 386.60 52988.06 88888.00 2020-03-31 19:56:13.911 091 15651.53 386.60 52988.10 88888.00 2020-03-31 19:56:14.411 091 15651.47 386.60 52988.15 88888.00 2020-03-31 19:56:14.911 091 15651.41 386.59 52988.20 88888.00 2020-03-31 19:56:15.411 091 15651.35 386.63 52988.23 88888.00 2020-03-31 19:56:16.411 091 15651.31 386.67 52988.20 88888.00 2020-03-31 19:56:16.911 091 15651.28 386.70 52988.17 88888.00 2020-03-31 19:56:17.411 091 15651.24 386.72 52988.24 88888.00 2020-03-31 19:56:17.911 091 15651.18 386.71 52988.24 88888.00 2020-03-31 19:56:18.411 091 15651.14 386.75 52988.22 88888.00 2020-03-31 19:56:18.911 091 15651.15 386.79 52988.23 88888.00 2020-03-31 19:56:19.411 091 15651.19 386.79 52988.26 88888.00 2020-03-31 19:56:19.911 091 15651.20 386.81 52988.31 88888.00 2020-03-31 19:56:20.411 091 15651.15 386.81 52988.34 88888.00 2020-03-31 19:56:20.911 091 15651.13 386.86 52988.32 88888.00 2020-03-31 19:56:21.411 091 15651.13 386.89 52988.32 88888.00 2020-03-31 19:56:21.911 091 15651.13 386.95 52988.31 88888.00 2020-03-31 19:56:22.411 091 15651.06 387.00 52988.28 88888.00 2020-03-31 19:56:22.911 091 15651.03 387.01 52988.20 88888.00 2020-03-31 19:56:23.411 091 15651.05 387.01 52988.15 88888.00 2020-03-31 19:56:23.911 091 15651.01 387.06 52988.18 88888.00 2020-03-31 19:56:24.411 091 15650.99 387.07 52988.17 88888.00 2020-03-31 19:56:24.911 091 15650.96 387.10 52988.21 88888.00 2020-03-31 19:56:25.411 091 15650.90 387.13 52988.26 88888.00 2020-03-31 19:56:25.911 091 15650.93 387.15 52988.32 88888.00 2020-03-31 19:56:26.411 091 15650.87 387.24 52988.26 88888.00 2020-03-31 19:56:26.911 091 15650.81 387.31 52988.27 88888.00 2020-03-31 19:56:27.411 091 15650.78 387.30 52988.30 88888.00 2020-03-31 19:56:27.911 091 15650.79 387.31 52988.27 88888.00 2020-03-31 19:56:28.411 091 15650.78 387.32 52988.24 88888.00 2020-03-31 19:56:28.911 091 15650.70 387.36 52988.27 88888.00 2020-03-31 19:56:29.411 091 15650.68 387.40 52988.29 88888.00 2020-03-31 19:56:29.911 091 15650.61 387.43 52988.26 88888.00 2020-03-31 19:56:30.411 091 15650.60 387.41 52988.26 88888.00 2020-03-31 19:56:30.911 091 15650.59 387.39 52988.20 88888.00 2020-03-31 19:56:31.411 091 15650.57 387.44 52988.15 88888.00 2020-03-31 19:56:31.911 091 15650.57 387.49 52988.18 88888.00 2020-03-31 19:56:32.411 091 15650.57 387.52 52988.14 88888.00 2020-03-31 19:56:32.911 091 15650.56 387.55 52988.14 88888.00 2020-03-31 19:56:33.411 091 15650.56 387.58 52988.18 88888.00 2020-03-31 19:56:33.911 091 15650.57 387.61 52988.12 88888.00 2020-03-31 19:56:34.411 091 15650.55 387.61 52988.12 88888.00 2020-03-31 19:56:34.911 091 15650.55 387.65 52988.13 88888.00 2020-03-31 19:56:35.411 091 15650.50 387.72 52988.11 88888.00 2020-03-31 19:56:35.911 091 15650.50 387.78 52988.09 88888.00 2020-03-31 19:56:36.411 091 15650.54 387.80 52988.08 88888.00 2020-03-31 19:56:36.911 091 15650.60 387.82 52988.08 88888.00 2020-03-31 19:56:37.911 091 15650.51 387.89 52988.08 88888.00 2020-03-31 19:56:38.411 091 15650.57 387.91 52988.12 88888.00 2020-03-31 19:56:38.911 091 15650.57 387.97 52988.14 88888.00 2020-03-31 19:56:39.411 091 15650.60 387.98 52988.12 88888.00 2020-03-31 19:56:39.911 091 15650.64 387.99 52988.10 88888.00 2020-03-31 19:56:40.411 091 15650.60 388.05 52988.13 88888.00 2020-03-31 19:56:40.911 091 15650.66 388.09 52988.13 88888.00 2020-03-31 19:56:41.411 091 15650.69 388.13 52988.13 88888.00 2020-03-31 19:56:41.911 091 15650.77 388.15 52988.09 88888.00 2020-03-31 19:56:42.411 091 15650.84 388.15 52988.07 88888.00 2020-03-31 19:56:42.911 091 15650.85 388.21 52988.12 88888.00 2020-03-31 19:56:43.411 091 15650.88 388.25 52988.11 88888.00 2020-03-31 19:56:43.911 091 15650.93 388.28 52988.12 88888.00 2020-03-31 19:56:44.411 091 15650.95 388.34 52988.10 88888.00 2020-03-31 19:56:44.911 091 15651.02 388.41 52988.02 88888.00 2020-03-31 19:56:45.411 091 15651.14 388.42 52987.99 88888.00 2020-03-31 19:56:45.911 091 15651.20 388.44 52988.00 88888.00 2020-03-31 19:56:46.411 091 15651.24 388.49 52988.04 88888.00 2020-03-31 19:56:46.911 091 15651.28 388.53 52988.01 88888.00 2020-03-31 19:56:47.411 091 15651.30 388.59 52988.00 88888.00 2020-03-31 19:56:47.911 091 15651.40 388.61 52988.03 88888.00 2020-03-31 19:56:48.411 091 15651.44 388.67 52988.04 88888.00 2020-03-31 19:56:48.911 091 15651.50 388.74 52988.00 88888.00 2020-03-31 19:56:49.411 091 15651.59 388.75 52987.98 88888.00 2020-03-31 19:56:49.911 091 15651.66 388.79 52987.95 88888.00 2020-03-31 19:56:50.411 091 15651.76 388.87 52987.88 88888.00 2020-03-31 19:56:50.911 091 15651.82 388.93 52987.85 88888.00 2020-03-31 19:56:51.411 091 15651.92 388.93 52987.89 88888.00 2020-03-31 19:56:51.911 091 15652.01 388.93 52987.84 88888.00 2020-03-31 19:56:52.411 091 15652.09 388.96 52987.81 88888.00 2020-03-31 19:56:52.911 091 15652.16 389.02 52987.81 88888.00 2020-03-31 19:56:53.411 091 15652.26 389.06 52987.83 88888.00 2020-03-31 19:56:53.911 091 15652.37 389.10 52987.84 88888.00 2020-03-31 19:56:54.411 091 15652.49 389.10 52987.82 88888.00 2020-03-31 19:56:54.911 091 15652.56 389.09 52987.80 88888.00 2020-03-31 19:56:55.911 091 15652.66 389.19 52987.88 88888.00 2020-03-31 19:56:56.411 091 15652.71 389.21 52987.90 88888.00 2020-03-31 19:56:56.911 091 15652.80 389.23 52987.94 88888.00 2020-03-31 19:56:57.411 091 15652.90 389.26 52987.97 88888.00 2020-03-31 19:56:57.911 091 15652.94 389.27 52987.93 88888.00 2020-03-31 19:56:58.411 091 15653.00 389.30 52987.98 88888.00 2020-03-31 19:56:58.911 091 15653.09 389.31 52988.02 88888.00 2020-03-31 19:56:59.411 091 15653.14 389.34 52987.94 88888.00 2020-03-31 19:56:59.911 091 15653.20 389.35 52987.93 88888.00 2020-03-31 19:57:00.411 091 15653.35 389.37 52988.00 88888.00 2020-03-31 19:57:00.911 091 15653.44 389.36 52987.95 88888.00 2020-03-31 19:57:01.411 091 15653.45 389.37 52987.91 88888.00 2020-03-31 19:57:01.911 091 15653.52 389.39 52987.92 88888.00 2020-03-31 19:57:02.411 091 15653.61 389.40 52987.98 88888.00 2020-03-31 19:57:02.911 091 15653.68 389.42 52987.97 88888.00 2020-03-31 19:57:03.411 091 15653.73 389.40 52987.97 88888.00 2020-03-31 19:57:03.911 091 15653.72 389.40 52987.95 88888.00 2020-03-31 19:57:04.411 091 15653.73 389.42 52987.94 88888.00 2020-03-31 19:57:04.911 091 15653.81 389.43 52987.95 88888.00 2020-03-31 19:57:05.411 091 15653.88 389.39 52987.98 88888.00 2020-03-31 19:57:05.911 091 15653.97 389.37 52988.00 88888.00 2020-03-31 19:57:06.411 091 15654.04 389.35 52988.02 88888.00 2020-03-31 19:57:06.911 091 15654.09 389.34 52988.06 88888.00 2020-03-31 19:57:07.411 091 15654.15 389.34 52988.12 88888.00 2020-03-31 19:57:07.911 091 15654.16 389.30 52988.12 88888.00 2020-03-31 19:57:08.411 091 15654.21 389.30 52988.13 88888.00 2020-03-31 19:57:08.911 091 15654.28 389.34 52988.10 88888.00 2020-03-31 19:57:09.411 091 15654.30 389.32 52988.11 88888.00 2020-03-31 19:57:09.911 091 15654.34 389.30 52988.15 88888.00 2020-03-31 19:57:10.411 091 15654.38 389.28 52988.11 88888.00 2020-03-31 19:57:10.911 091 15654.39 389.31 52988.21 88888.00 2020-03-31 19:57:11.411 091 15654.43 389.32 52988.24 88888.00 2020-03-31 19:57:11.911 091 15654.53 389.35 52988.27 88888.00 2020-03-31 19:57:12.411 091 15654.55 389.32 52988.29 88888.00 2020-03-31 19:57:12.911 091 15654.56 389.31 52988.27 88888.00 2020-03-31 19:57:13.411 091 15654.63 389.32 52988.28 88888.00 2020-03-31 19:57:13.911 091 15654.72 389.30 52988.32 88888.00 2020-03-31 19:57:14.411 091 15654.79 389.29 52988.33 88888.00 2020-03-31 19:57:14.911 091 15654.77 389.27 52988.35 88888.00 2020-03-31 19:57:15.411 091 15654.79 389.26 52988.40 88888.00 2020-03-31 19:57:15.911 091 15654.84 389.27 52988.42 88888.00 2020-03-31 19:57:16.411 091 15654.84 389.25 52988.47 88888.00 2020-03-31 19:57:16.911 091 15654.86 389.20 52988.52 88888.00 2020-03-31 19:57:17.411 091 15654.91 389.17 52988.54 88888.00 2020-03-31 19:57:17.911 091 15654.92 389.16 52988.59 88888.00 2020-03-31 19:57:18.411 091 15654.91 389.16 52988.63 88888.00 2020-03-31 19:57:19.411 091 15654.93 389.21 52988.71 88888.00 2020-03-31 19:57:19.911 091 15654.92 389.18 52988.78 88888.00 2020-03-31 19:57:20.411 091 15654.86 389.14 52988.79 88888.00 2020-03-31 19:57:20.911 091 15654.89 389.13 52988.82 88888.00 2020-03-31 19:57:21.411 091 15654.91 389.17 52988.90 88888.00 2020-03-31 19:57:21.911 091 15654.93 389.18 52988.88 88888.00 2020-03-31 19:57:22.411 091 15654.90 389.14 52988.85 88888.00 2020-03-31 19:57:22.911 091 15654.89 389.16 52988.88 88888.00 2020-03-31 19:57:23.411 091 15654.86 389.16 52988.95 88888.00 2020-03-31 19:57:23.911 091 15654.86 389.13 52989.05 88888.00 2020-03-31 19:57:24.411 091 15654.91 389.12 52989.03 88888.00 2020-03-31 19:57:24.911 091 15654.90 389.10 52989.06 88888.00 2020-03-31 19:57:25.411 091 15654.90 389.09 52989.07 88888.00 2020-03-31 19:57:25.911 091 15654.94 389.05 52989.11 88888.00 2020-03-31 19:57:26.411 091 15654.95 389.02 52989.12 88888.00 2020-03-31 19:57:26.911 091 15654.94 389.01 52989.18 88888.00 2020-03-31 19:57:27.411 091 15654.97 389.02 52989.18 88888.00 2020-03-31 19:57:27.911 091 15654.95 389.04 52989.16 88888.00 2020-03-31 19:57:28.411 091 15654.91 389.03 52989.21 88888.00 2020-03-31 19:57:28.911 091 15654.93 389.00 52989.26 88888.00 2020-03-31 19:57:29.411 091 15654.91 388.99 52989.25 88888.00 2020-03-31 19:57:29.911 091 15654.86 389.00 52989.32 88888.00 2020-03-31 19:57:30.411 091 15654.83 388.95 52989.36 88888.00 2020-03-31 19:57:30.911 091 15654.82 388.95 52989.34 88888.00 2020-03-31 19:57:31.411 091 15654.86 388.93 52989.38 88888.00 2020-03-31 19:57:31.911 091 15654.88 388.95 52989.41 88888.00 2020-03-31 19:57:32.411 091 15654.86 389.00 52989.48 88888.00 2020-03-31 19:57:32.911 091 15654.81 389.00 52989.53 88888.00 2020-03-31 19:57:33.411 091 15654.79 388.95 52989.56 88888.00 2020-03-31 19:57:33.911 091 15654.82 388.92 52989.62 88888.00 2020-03-31 19:57:34.411 091 15654.80 388.94 52989.64 88888.00 2020-03-31 19:57:34.911 091 15654.77 388.91 52989.61 88888.00 2020-03-31 19:57:35.411 091 15654.77 388.87 52989.58 88888.00 2020-03-31 19:57:35.911 091 15654.71 388.87 52989.65 88888.00 2020-03-31 19:57:36.411 091 15654.72 388.87 52989.65 88888.00 2020-03-31 19:57:36.911 091 15654.71 388.88 52989.68 88888.00 2020-03-31 19:57:37.411 091 15654.71 388.87 52989.74 88888.00 2020-03-31 19:57:37.911 091 15654.69 388.87 52989.73 88888.00 2020-03-31 19:57:38.411 091 15654.71 388.85 52989.78 88888.00 2020-03-31 19:57:38.911 091 15654.65 388.88 52989.84 88888.00 2020-03-31 19:57:39.411 091 15654.61 388.87 52989.81 88888.00 2020-03-31 19:57:39.911 091 15654.65 388.84 52989.81 88888.00 2020-03-31 19:57:40.411 091 15654.64 388.82 52989.87 88888.00 2020-03-31 19:57:40.911 091 15654.58 388.78 52989.87 88888.00 2020-03-31 19:57:41.411 091 15654.60 388.75 52989.89 88888.00 2020-03-31 19:57:41.911 091 15654.55 388.74 52989.93 88888.00 2020-03-31 19:57:42.411 091 15654.52 388.77 52989.91 88888.00 2020-03-31 19:57:42.911 091 15654.47 388.76 52989.87 88888.00 2020-03-31 19:57:43.411 091 15654.43 388.77 52989.89 88888.00 2020-03-31 19:57:43.911 091 15654.40 388.77 52989.95 88888.00 2020-03-31 19:57:44.411 091 15654.37 388.77 52989.95 88888.00 2020-03-31 19:57:44.911 091 15654.31 388.75 52990.02 88888.00 2020-03-31 19:57:45.411 091 15654.33 388.77 52990.02 88888.00 2020-03-31 19:57:45.911 091 15654.36 388.79 52990.01 88888.00 2020-03-31 19:57:46.411 091 15654.37 388.78 52990.02 88888.00 2020-03-31 19:57:46.911 091 15654.39 388.77 52990.04 88888.00 2020-03-31 19:57:47.411 091 15654.36 388.76 52990.04 88888.00 2020-03-31 19:57:47.911 091 15654.35 388.77 52990.01 88888.00 2020-03-31 19:57:48.411 091 15654.33 388.77 52989.97 88888.00 2020-03-31 19:57:48.911 091 15654.33 388.79 52989.95 88888.00 2020-03-31 19:57:49.411 091 15654.31 388.78 52989.93 88888.00 2020-03-31 19:57:49.911 091 15654.30 388.80 52989.95 88888.00 2020-03-31 19:57:50.411 091 15654.30 388.84 52989.97 88888.00 2020-03-31 19:57:50.911 091 15654.26 388.83 52989.96 88888.00 2020-03-31 19:57:51.411 091 15654.30 388.83 52989.95 88888.00 2020-03-31 19:57:51.911 091 15654.33 388.86 52989.96 88888.00 2020-03-31 19:57:52.411 091 15654.30 388.90 52989.97 88888.00 2020-03-31 19:57:52.911 091 15654.30 388.86 52989.94 88888.00 2020-03-31 19:57:53.411 091 15654.30 388.84 52989.97 88888.00 2020-03-31 19:57:53.911 091 15654.38 388.85 52990.01 88888.00 2020-03-31 19:57:54.411 091 15654.38 388.87 52989.96 88888.00 2020-03-31 19:57:54.911 091 15654.38 388.91 52989.99 88888.00 2020-03-31 19:57:55.411 091 15654.38 388.91 52990.03 88888.00 2020-03-31 19:57:55.911 091 15654.38 388.95 52990.05 88888.00 2020-03-31 19:57:56.411 091 15654.40 388.96 52990.03 88888.00 2020-03-31 19:57:56.911 091 15654.46 388.97 52989.99 88888.00 2020-03-31 19:57:57.411 091 15654.46 389.01 52989.94 88888.00 2020-03-31 19:57:57.911 091 15654.45 389.03 52989.93 88888.00 2020-03-31 19:57:58.411 091 15654.48 389.05 52989.95 88888.00 2020-03-31 19:57:58.911 091 15654.53 389.05 52989.92 88888.00 2020-03-31 19:57:59.411 091 15654.58 389.05 52989.90 88888.00 2020-03-31 19:57:59.911 091 15654.66 389.05 52989.92 88888.00 2020-03-31 19:58:00.911 091 15654.69 389.14 52989.95 88888.00 2020-03-31 19:58:01.411 091 15654.71 389.13 52989.94 88888.00 2020-03-31 19:58:01.911 091 15654.76 389.11 52989.93 88888.00 2020-03-31 19:58:02.411 091 15654.82 389.11 52989.89 88888.00 2020-03-31 19:58:02.911 091 15654.90 389.13 52989.87 88888.00 2020-03-31 19:58:03.411 091 15654.90 389.14 52989.85 88888.00 2020-03-31 19:58:03.911 091 15654.92 389.14 52989.85 88888.00 2020-03-31 19:58:04.411 091 15654.92 389.17 52989.83 88888.00 2020-03-31 19:58:04.911 091 15654.98 389.19 52989.86 88888.00 2020-03-31 19:58:05.411 091 15655.01 389.16 52989.89 88888.00 2020-03-31 19:58:05.911 091 15655.07 389.18 52989.88 88888.00 2020-03-31 19:58:06.411 091 15655.08 389.20 52989.86 88888.00 2020-03-31 19:58:06.911 091 15655.11 389.20 52989.86 88888.00 2020-03-31 19:58:07.411 091 15655.20 389.25 52989.87 88888.00 2020-03-31 19:58:07.911 091 15655.24 389.25 52989.89 88888.00 2020-03-31 19:58:08.411 091 15655.29 389.25 52989.89 88888.00 2020-03-31 19:58:08.911 091 15655.34 389.25 52989.87 88888.00 2020-03-31 19:58:09.411 091 15655.36 389.27 52989.86 88888.00 2020-03-31 19:58:09.911 091 15655.36 389.31 52989.87 88888.00 2020-03-31 19:58:10.411 091 15655.40 389.35 52989.83 88888.00 2020-03-31 19:58:10.911 091 15655.49 389.36 52989.80 88888.00 2020-03-31 19:58:11.411 091 15655.54 389.31 52989.80 88888.00 2020-03-31 19:58:11.911 091 15655.61 389.28 52989.82 88888.00 2020-03-31 19:58:12.411 091 15655.60 389.34 52989.82 88888.00 2020-03-31 19:58:12.911 091 15655.64 389.36 52989.79 88888.00 2020-03-31 19:58:13.411 091 15655.73 389.40 52989.82 88888.00 2020-03-31 19:58:13.911 091 15655.72 389.43 52989.82 88888.00 2020-03-31 19:58:14.411 091 15655.74 389.43 52989.86 88888.00 2020-03-31 19:58:14.911 091 15655.76 389.43 52989.88 88888.00 2020-03-31 19:58:15.411 091 15655.80 389.40 52989.84 88888.00 2020-03-31 19:58:15.911 091 15655.81 389.40 52989.84 88888.00 2020-03-31 19:58:16.411 091 15655.92 389.42 52989.87 88888.00 2020-03-31 19:58:16.911 091 15655.99 389.47 52989.89 88888.00 2020-03-31 19:58:17.411 091 15656.02 389.48 52989.90 88888.00 2020-03-31 19:58:17.911 091 15656.05 389.48 52989.81 88888.00 2020-03-31 19:58:18.911 091 15656.06 389.48 52989.87 88888.00 2020-03-31 19:58:19.411 091 15656.14 389.51 52989.95 88888.00 2020-03-31 19:58:19.911 091 15656.12 389.52 52989.93 88888.00 2020-03-31 19:58:20.411 091 15656.16 389.47 52989.91 88888.00 2020-03-31 19:58:20.911 091 15656.20 389.47 52989.94 88888.00 2020-03-31 19:58:21.411 091 15656.19 389.45 52989.93 88888.00 2020-03-31 19:58:21.911 091 15656.25 389.48 52989.92 88888.00 2020-03-31 19:58:22.411 091 15656.27 389.56 52989.93 88888.00 2020-03-31 19:58:22.911 091 15656.29 389.60 52989.99 88888.00 2020-03-31 19:58:23.411 091 15656.34 389.56 52990.00 88888.00 2020-03-31 19:58:23.911 091 15656.33 389.57 52990.04 88888.00 2020-03-31 19:58:24.411 091 15656.34 389.58 52990.04 88888.00 2020-03-31 19:58:24.911 091 15656.32 389.58 52990.04 88888.00 2020-03-31 19:58:25.411 091 15656.27 389.57 52990.04 88888.00 2020-03-31 19:58:25.911 091 15656.29 389.58 52990.09 88888.00 2020-03-31 19:58:26.411 091 15656.29 389.61 52990.16 88888.00 2020-03-31 19:58:26.911 091 15656.28 389.58 52990.20 88888.00 2020-03-31 19:58:27.411 091 15656.25 389.54 52990.20 88888.00 2020-03-31 19:58:27.911 091 15656.21 389.54 52990.22 88888.00 2020-03-31 19:58:28.411 091 15656.23 389.55 52990.25 88888.00 2020-03-31 19:58:28.911 091 15656.24 389.60 52990.28 88888.00 2020-03-31 19:58:29.411 091 15656.26 389.62 52990.29 88888.00 2020-03-31 19:58:29.911 091 15656.32 389.64 52990.31 88888.00 2020-03-31 19:58:30.411 091 15656.24 389.61 52990.31 88888.00 2020-03-31 19:58:30.911 091 15656.19 389.58 52990.31 88888.00 2020-03-31 19:58:31.411 091 15656.20 389.60 52990.40 88888.00 2020-03-31 19:58:31.911 091 15656.24 389.60 52990.43 88888.00 2020-03-31 19:58:32.411 091 15656.26 389.57 52990.45 88888.00 2020-03-31 19:58:32.911 091 15656.19 389.56 52990.49 88888.00 2020-03-31 19:58:33.411 091 15656.18 389.54 52990.52 88888.00 2020-03-31 19:58:33.911 091 15656.14 389.53 52990.54 88888.00 2020-03-31 19:58:34.411 091 15656.14 389.56 52990.57 88888.00 2020-03-31 19:58:34.911 091 15656.16 389.60 52990.66 88888.00 2020-03-31 19:58:35.411 091 15656.14 389.58 52990.70 88888.00 2020-03-31 19:58:35.911 091 15656.11 389.55 52990.70 88888.00 2020-03-31 19:58:36.411 091 15656.10 389.53 52990.70 88888.00 2020-03-31 19:58:36.911 091 15656.08 389.48 52990.74 88888.00 2020-03-31 19:58:37.411 091 15656.07 389.47 52990.79 88888.00 2020-03-31 19:58:37.911 091 15656.02 389.47 52990.77 88888.00 2020-03-31 19:58:38.411 091 15656.06 389.49 52990.81 88888.00 2020-03-31 19:58:38.911 091 15656.01 389.47 52990.80 88888.00 2020-03-31 19:58:39.411 091 15655.98 389.43 52990.76 88888.00 2020-03-31 19:58:39.911 091 15655.99 389.42 52990.80 88888.00 2020-03-31 19:58:40.411 091 15655.97 389.43 52990.79 88888.00 2020-03-31 19:58:40.911 091 15655.94 389.46 52990.80 88888.00 2020-03-31 19:58:41.411 091 15655.94 389.48 52990.88 88888.00 2020-03-31 19:58:41.911 091 15655.92 389.47 52990.95 88888.00 2020-03-31 19:58:42.411 091 15655.93 389.49 52990.99 88888.00 2020-03-31 19:58:42.911 091 15655.91 389.47 52990.93 88888.00 2020-03-31 19:58:43.411 091 15655.91 389.46 52990.95 88888.00 2020-03-31 19:58:43.911 091 15655.94 389.42 52990.99 88888.00 2020-03-31 19:58:44.411 091 15655.97 389.37 52991.05 88888.00 2020-03-31 19:58:44.911 091 15655.89 389.37 52991.06 88888.00 2020-03-31 19:58:45.411 091 15655.85 389.39 52990.99 88888.00 2020-03-31 19:58:45.911 091 15655.89 389.45 52990.95 88888.00 2020-03-31 19:58:46.411 091 15655.91 389.47 52990.92 88888.00 2020-03-31 19:58:46.911 091 15655.89 389.49 52990.94 88888.00 2020-03-31 19:58:47.411 091 15655.89 389.46 52990.96 88888.00 2020-03-31 19:58:47.911 091 15655.88 389.40 52991.02 88888.00 2020-03-31 19:58:48.411 091 15655.85 389.43 52991.00 88888.00 2020-03-31 19:58:48.911 091 15655.83 389.46 52991.02 88888.00 2020-03-31 19:58:49.411 091 15655.89 389.46 52990.99 88888.00 2020-03-31 19:58:49.911 091 15655.90 389.47 52991.01 88888.00 2020-03-31 19:58:50.411 091 15655.88 389.48 52991.04 88888.00 2020-03-31 19:58:50.911 091 15655.89 389.46 52991.02 88888.00 2020-03-31 19:58:51.411 091 15655.92 389.43 52991.03 88888.00 2020-03-31 19:58:52.411 091 15655.94 389.49 52991.03 88888.00 2020-03-31 19:58:52.911 091 15655.90 389.49 52991.04 88888.00 2020-03-31 19:58:53.411 091 15655.90 389.51 52991.03 88888.00 2020-03-31 19:58:53.911 091 15655.88 389.53 52991.05 88888.00 2020-03-31 19:58:54.411 091 15655.88 389.51 52991.06 88888.00 2020-03-31 19:58:54.911 091 15655.83 389.52 52991.04 88888.00 2020-03-31 19:58:55.411 091 15655.84 389.52 52991.05 88888.00 2020-03-31 19:58:55.911 091 15655.83 389.55 52991.04 88888.00 2020-03-31 19:58:56.411 091 15655.82 389.61 52991.05 88888.00 2020-03-31 19:58:56.911 091 15655.79 389.64 52991.08 88888.00 2020-03-31 19:58:57.411 091 15655.82 389.70 52991.14 88888.00 2020-03-31 19:58:57.911 091 15655.83 389.68 52991.15 88888.00 2020-03-31 19:58:58.411 091 15655.81 389.68 52991.11 88888.00 2020-03-31 19:58:58.911 091 15655.81 389.69 52991.06 88888.00 2020-03-31 19:58:59.411 091 15655.78 389.69 52991.01 88888.00 2020-03-31 19:58:59.911 091 15655.81 389.71 52991.02 88888.00 2020-03-31 19:59:00.411 091 15655.83 389.72 52991.03 88888.00 2020-03-31 19:59:00.911 091 15655.82 389.73 52991.03 88888.00 2020-03-31 19:59:01.411 091 15655.82 389.77 52991.02 88888.00 2020-03-31 19:59:01.911 091 15655.80 389.79 52990.99 88888.00 2020-03-31 19:59:02.411 091 15655.79 389.80 52990.94 88888.00 2020-03-31 19:59:02.911 091 15655.80 389.86 52991.00 88888.00 2020-03-31 19:59:03.411 091 15655.81 389.85 52991.03 88888.00 2020-03-31 19:59:03.911 091 15655.78 389.88 52991.04 88888.00 2020-03-31 19:59:04.411 091 15655.82 389.94 52991.02 88888.00 2020-03-31 19:59:04.911 091 15655.87 389.95 52991.01 88888.00 2020-03-31 19:59:05.411 091 15655.87 389.89 52991.02 88888.00 2020-03-31 19:59:05.911 091 15655.85 389.89 52991.02 88888.00 2020-03-31 19:59:06.411 091 15655.81 389.94 52991.07 88888.00 2020-03-31 19:59:06.911 091 15655.82 389.95 52991.06 88888.00 2020-03-31 19:59:07.411 091 15655.82 389.96 52991.05 88888.00 2020-03-31 19:59:07.911 091 15655.88 389.97 52990.97 88888.00 2020-03-31 19:59:08.411 091 15655.84 389.98 52990.91 88888.00 2020-03-31 19:59:08.911 091 15655.81 389.97 52990.91 88888.00 2020-03-31 19:59:09.411 091 15655.83 389.96 52990.92 88888.00 2020-03-31 19:59:09.911 091 15655.84 389.98 52990.89 88888.00 2020-03-31 19:59:10.411 091 15655.83 390.06 52990.89 88888.00 2020-03-31 19:59:10.911 091 15655.92 390.09 52990.86 88888.00 2020-03-31 19:59:11.411 091 15655.90 390.12 52990.88 88888.00 2020-03-31 19:59:11.911 091 15655.92 390.15 52990.87 88888.00 2020-03-31 19:59:12.411 091 15655.98 390.13 52990.89 88888.00 2020-03-31 19:59:12.911 091 15656.00 390.17 52990.93 88888.00 2020-03-31 19:59:13.411 091 15656.00 390.22 52990.94 88888.00 2020-03-31 19:59:13.911 091 15656.02 390.21 52990.97 88888.00 2020-03-31 19:59:14.411 091 15656.03 390.23 52990.96 88888.00 2020-03-31 19:59:14.911 091 15656.09 390.23 52990.91 88888.00 2020-03-31 19:59:15.411 091 15656.11 390.21 52990.85 88888.00 2020-03-31 19:59:15.911 091 15656.09 390.24 52990.85 88888.00 2020-03-31 19:59:16.411 091 15656.06 390.30 52990.88 88888.00 2020-03-31 19:59:16.911 091 15656.06 390.34 52990.94 88888.00 2020-03-31 19:59:17.411 091 15656.06 390.38 52990.95 88888.00 2020-03-31 19:59:17.911 091 15656.07 390.38 52990.97 88888.00 2020-03-31 19:59:18.411 091 15656.09 390.39 52990.95 88888.00 2020-03-31 19:59:18.911 091 15656.11 390.42 52990.96 88888.00 2020-03-31 19:59:19.411 091 15656.14 390.49 52990.93 88888.00 2020-03-31 19:59:19.911 091 15656.16 390.52 52990.96 88888.00 2020-03-31 19:59:20.411 091 15656.20 390.51 52991.01 88888.00 2020-03-31 19:59:20.911 091 15656.28 390.56 52991.04 88888.00 2020-03-31 19:59:21.411 091 15656.34 390.59 52990.96 88888.00 2020-03-31 19:59:21.911 091 15656.34 390.63 52990.96 88888.00 2020-03-31 19:59:22.411 091 15656.37 390.69 52990.96 88888.00 2020-03-31 19:59:22.911 091 15656.36 390.76 52990.96 88888.00 2020-03-31 19:59:23.411 091 15656.38 390.76 52990.99 88888.00 2020-03-31 19:59:23.911 091 15656.42 390.81 52990.96 88888.00 2020-03-31 19:59:24.411 091 15656.47 390.82 52991.01 88888.00 2020-03-31 19:59:24.911 091 15656.46 390.86 52990.97 88888.00 2020-03-31 19:59:25.411 091 15656.47 390.89 52990.94 88888.00 2020-03-31 19:59:25.911 091 15656.54 390.90 52990.93 88888.00 2020-03-31 19:59:26.411 091 15656.59 390.92 52990.92 88888.00 2020-03-31 19:59:26.911 091 15656.61 390.98 52990.93 88888.00 2020-03-31 19:59:27.411 091 15656.66 391.01 52990.96 88888.00 2020-03-31 19:59:27.911 091 15656.71 391.09 52991.03 88888.00 2020-03-31 19:59:28.411 091 15656.77 391.13 52991.10 88888.00 2020-03-31 19:59:28.911 091 15656.80 391.13 52991.12 88888.00 2020-03-31 19:59:29.411 091 15656.83 391.17 52991.05 88888.00 2020-03-31 19:59:29.911 091 15656.94 391.24 52991.04 88888.00 2020-03-31 19:59:30.411 091 15656.99 391.32 52991.06 88888.00 2020-03-31 19:59:30.911 091 15656.99 391.36 52991.07 88888.00 2020-03-31 19:59:31.411 091 15657.02 391.38 52991.12 88888.00 2020-03-31 19:59:31.911 091 15657.08 391.41 52991.17 88888.00 2020-03-31 19:59:32.411 091 15657.11 391.41 52991.21 88888.00 2020-03-31 19:59:32.911 091 15657.17 391.41 52991.17 88888.00 2020-03-31 19:59:33.911 091 15657.24 391.47 52991.16 88888.00 2020-03-31 19:59:34.411 091 15657.27 391.51 52991.13 88888.00 2020-03-31 19:59:34.911 091 15657.28 391.54 52991.17 88888.00 2020-03-31 19:59:35.411 091 15657.33 391.60 52991.20 88888.00 2020-03-31 19:59:35.911 091 15657.42 391.63 52991.24 88888.00 2020-03-31 19:59:36.411 091 15657.44 391.62 52991.23 88888.00 2020-03-31 19:59:36.911 091 15657.46 391.68 52991.18 88888.00 2020-03-31 19:59:37.411 091 15657.55 391.69 52991.22 88888.00 2020-03-31 19:59:37.911 091 15657.64 391.76 52991.29 88888.00 2020-03-31 19:59:38.411 091 15657.68 391.81 52991.32 88888.00 2020-03-31 19:59:38.911 091 15657.65 391.85 52991.32 88888.00 2020-03-31 19:59:39.411 091 15657.64 391.86 52991.23 88888.00 2020-03-31 19:59:39.911 091 15657.70 391.88 52991.25 88888.00 2020-03-31 19:59:40.411 091 15657.72 391.96 52991.32 88888.00 2020-03-31 19:59:40.911 091 15657.77 391.95 52991.31 88888.00 2020-03-31 19:59:41.911 091 15657.81 391.96 52991.40 88888.00 2020-03-31 19:59:42.411 091 15657.87 391.96 52991.38 88888.00 2020-03-31 19:59:42.911 091 15657.92 392.02 52991.42 88888.00 2020-03-31 19:59:43.411 091 15657.97 392.06 52991.47 88888.00 2020-03-31 19:59:43.911 091 15657.98 392.13 52991.46 88888.00 2020-03-31 19:59:44.411 091 15658.04 392.17 52991.43 88888.00 2020-03-31 19:59:44.911 091 15658.09 392.15 52991.49 88888.00 2020-03-31 19:59:45.411 091 15658.15 392.19 52991.60 88888.00 2020-03-31 19:59:45.911 091 15658.22 392.22 52991.56 88888.00 2020-03-31 19:59:46.411 091 15658.25 392.25 52991.56 88888.00 2020-03-31 19:59:46.911 091 15658.25 392.30 52991.60 88888.00 2020-03-31 19:59:47.411 091 15658.28 392.32 52991.70 88888.00 2020-03-31 19:59:47.911 091 15658.33 392.37 52991.68 88888.00 2020-03-31 19:59:48.411 091 15658.37 392.40 52991.67 88888.00 2020-03-31 19:59:48.911 091 15658.45 392.41 52991.72 88888.00 2020-03-31 19:59:49.411 091 15658.49 392.41 52991.72 88888.00 2020-03-31 19:59:49.911 091 15658.50 392.46 52991.69 88888.00 2020-03-31 19:59:50.411 091 15658.54 392.50 52991.65 88888.00 2020-03-31 19:59:50.911 091 15658.61 392.55 52991.65 88888.00 2020-03-31 19:59:51.411 091 15658.69 392.56 52991.67 88888.00 2020-03-31 19:59:51.912 091 15658.77 392.55 52991.72 88888.00 2020-03-31 19:59:52.412 091 15658.81 392.56 52991.73 88888.00 2020-03-31 19:59:52.912 091 15658.88 392.58 52991.75 88888.00 2020-03-31 19:59:53.412 091 15658.94 392.62 52991.75 88888.00 2020-03-31 19:59:53.912 091 15658.96 392.64 52991.80 88888.00 2020-03-31 19:59:54.412 091 15659.00 392.67 52991.85 88888.00 2020-03-31 19:59:54.912 091 15659.04 392.72 52991.86 88888.00 2020-03-31 19:59:55.412 091 15659.07 392.74 52991.90 88888.00 2020-03-31 19:59:55.912 091 15659.09 392.75 52991.85 88888.00 2020-03-31 19:59:56.412 091 15659.15 392.76 52991.82 88888.00 2020-03-31 19:59:56.912 091 15659.25 392.79 52991.80 88888.00 2020-03-31 19:59:57.412 091 15659.35 392.81 52991.85 88888.00 2020-03-31 19:59:57.912 091 15659.37 392.82 52991.85 88888.00 2020-03-31 19:59:58.412 091 15659.41 392.84 52991.84 88888.00 2020-03-31 19:59:58.912 091 15659.46 392.86 52991.88 88888.00 2020-03-31 19:59:59.412 091 15659.50 392.86 52991.90 88888.00 2020-03-31 19:59:59.912 091 15659.53 392.91 52991.90 88888.00 2020-03-31 20:00:00.412 091 15659.58 392.92 52991.92 88888.00 2020-03-31 20:00:00.912 091 15659.65 392.92 52991.94 88888.00 2020-03-31 20:00:01.412 091 15659.69 392.92 52991.95 88888.00 2020-03-31 20:00:01.912 091 15659.69 392.94 52991.97 88888.00 2020-03-31 20:00:02.412 091 15659.77 392.97 52991.96 88888.00 2020-03-31 20:00:02.912 091 15659.79 393.01 52991.98 88888.00 2020-03-31 20:00:03.412 091 15659.81 393.02 52992.01 88888.00 2020-03-31 20:00:03.912 091 15659.85 393.02 52992.02 88888.00 2020-03-31 20:00:04.412 091 15659.87 393.07 52992.04 88888.00 2020-03-31 20:00:04.912 091 15659.94 393.08 52992.04 88888.00 2020-03-31 20:00:05.412 091 15659.95 393.07 52992.02 88888.00 2020-03-31 20:00:05.912 091 15659.98 393.05 52992.05 88888.00 2020-03-31 20:00:06.412 091 15660.05 393.06 52992.10 88888.00 2020-03-31 20:00:06.912 091 15660.08 393.10 52992.15 88888.00 2020-03-31 20:00:07.412 091 15660.13 393.12 52992.11 88888.00 2020-03-31 20:00:07.912 091 15660.19 393.14 52992.09 88888.00 2020-03-31 20:00:08.412 091 15660.19 393.12 52992.10 88888.00 2020-03-31 20:00:08.912 091 15660.23 393.17 52992.20 88888.00 2020-03-31 20:00:09.412 091 15660.28 393.18 52992.21 88888.00 2020-03-31 20:00:09.912 091 15660.32 393.18 52992.23 88888.00 2020-03-31 20:00:10.412 091 15660.41 393.21 52992.26 88888.00 2020-03-31 20:00:10.912 091 15660.48 393.21 52992.27 88888.00 2020-03-31 20:00:11.412 091 15660.51 393.21 52992.23 88888.00 2020-03-31 20:00:11.912 091 15660.55 393.18 52992.30 88888.00 2020-03-31 20:00:12.412 091 15660.59 393.15 52992.31 88888.00 2020-03-31 20:00:12.912 091 15660.67 393.15 52992.26 88888.00 2020-03-31 20:00:13.412 091 15660.68 393.15 52992.20 88888.00 2020-03-31 20:00:13.912 091 15660.73 393.16 52992.24 88888.00 2020-03-31 20:00:14.412 091 15660.78 393.16 52992.28 88888.00 2020-03-31 20:00:15.412 091 15660.80 393.15 52992.30 88888.00 2020-03-31 20:00:15.912 091 15660.81 393.20 52992.30 88888.00 2020-03-31 20:00:16.412 091 15660.84 393.18 52992.30 88888.00 2020-03-31 20:00:16.912 091 15660.91 393.19 52992.34 88888.00 2020-03-31 20:00:17.412 091 15660.94 393.21 52992.37 88888.00 2020-03-31 20:00:17.912 091 15660.99 393.20 52992.33 88888.00 2020-03-31 20:00:18.412 091 15661.03 393.24 52992.31 88888.00 2020-03-31 20:00:18.912 091 15661.08 393.26 52992.38 88888.00 2020-03-31 20:00:19.412 091 15661.09 393.25 52992.38 88888.00 2020-03-31 20:00:19.912 091 15661.09 393.26 52992.37 88888.00 2020-03-31 20:00:20.412 091 15661.14 393.26 52992.39 88888.00 2020-03-31 20:00:20.912 091 15661.20 393.29 52992.44 88888.00 2020-03-31 20:00:21.412 091 15661.16 393.33 52992.43 88888.00 2020-03-31 20:00:21.912 091 15661.15 393.34 52992.44 88888.00 2020-03-31 20:00:22.412 091 15661.17 393.34 52992.48 88888.00 2020-03-31 20:00:22.912 091 15661.23 393.34 52992.45 88888.00 2020-03-31 20:00:23.412 091 15661.27 393.37 52992.45 88888.00 2020-03-31 20:00:23.912 091 15661.39 393.41 52992.50 88888.00 2020-03-31 20:00:24.412 091 15661.41 393.42 52992.54 88888.00 2020-03-31 20:00:24.912 091 15661.41 393.48 52992.55 88888.00 2020-03-31 20:00:25.412 091 15661.44 393.50 52992.56 88888.00 2020-03-31 20:00:25.912 091 15661.46 393.52 52992.56 88888.00 2020-03-31 20:00:26.412 091 15661.49 393.58 52992.57 88888.00 2020-03-31 20:00:26.912 091 15661.51 393.58 52992.54 88888.00 2020-03-31 20:00:27.412 091 15661.52 393.54 52992.57 88888.00 2020-03-31 20:00:27.912 091 15661.51 393.58 52992.63 88888.00 2020-03-31 20:00:28.412 091 15661.57 393.60 52992.63 88888.00 2020-03-31 20:00:28.912 091 15661.60 393.59 52992.64 88888.00 2020-03-31 20:00:29.412 091 15661.69 393.58 52992.68 88888.00 2020-03-31 20:00:29.912 091 15661.70 393.61 52992.67 88888.00 2020-03-31 20:00:30.412 091 15661.71 393.62 52992.76 88888.00 2020-03-31 20:00:30.912 091 15661.76 393.62 52992.75 88888.00 2020-03-31 20:00:31.412 091 15661.76 393.64 52992.72 88888.00 2020-03-31 20:00:31.912 091 15661.71 393.67 52992.75 88888.00 2020-03-31 20:00:32.412 091 15661.75 393.68 52992.76 88888.00 2020-03-31 20:00:32.912 091 15661.76 393.68 52992.76 88888.00 2020-03-31 20:00:33.412 091 15661.78 393.68 52992.79 88888.00 2020-03-31 20:00:33.912 091 15661.79 393.69 52992.82 88888.00 2020-03-31 20:00:34.412 091 15661.80 393.68 52992.82 88888.00 2020-03-31 20:00:34.912 091 15661.88 393.70 52992.78 88888.00 2020-03-31 20:00:35.412 091 15661.98 393.72 52992.79 88888.00 2020-03-31 20:00:35.912 091 15662.03 393.72 52992.86 88888.00 2020-03-31 20:00:36.412 091 15661.99 393.74 52992.83 88888.00 2020-03-31 20:00:36.912 091 15661.98 393.76 52992.82 88888.00 2020-03-31 20:00:37.412 091 15662.02 393.77 52992.84 88888.00 2020-03-31 20:00:37.912 091 15662.08 393.78 52992.82 88888.00 2020-03-31 20:00:38.412 091 15662.13 393.78 52992.81 88888.00 2020-03-31 20:00:38.912 091 15662.13 393.76 52992.85 88888.00 2020-03-31 20:00:39.412 091 15662.12 393.77 52992.98 88888.00 2020-03-31 20:00:39.912 091 15662.13 393.78 52992.96 88888.00 2020-03-31 20:00:40.412 091 15662.16 393.80 52992.94 88888.00 2020-03-31 20:00:40.912 091 15662.21 393.83 52992.91 88888.00 2020-03-31 20:00:41.412 091 15662.20 393.84 52992.91 88888.00 2020-03-31 20:00:41.912 091 15662.20 393.87 52992.92 88888.00 2020-03-31 20:00:42.412 091 15662.17 393.87 52992.94 88888.00 2020-03-31 20:00:42.912 091 15662.13 393.83 52992.95 88888.00 2020-03-31 20:00:43.412 091 15662.12 393.81 52992.96 88888.00 2020-03-31 20:00:43.912 091 15662.13 393.86 52992.98 88888.00 2020-03-31 20:00:44.412 091 15662.12 393.86 52992.95 88888.00 2020-03-31 20:00:44.912 091 15662.13 393.88 52992.97 88888.00 2020-03-31 20:00:45.412 091 15662.15 393.89 52993.03 88888.00 2020-03-31 20:00:45.912 091 15662.11 393.92 52993.07 88888.00 2020-03-31 20:00:46.412 091 15662.12 393.94 52993.03 88888.00 2020-03-31 20:00:46.912 091 15662.18 394.00 52992.98 88888.00 2020-03-31 20:00:47.412 091 15662.15 394.04 52993.07 88888.00 2020-03-31 20:00:47.912 091 15662.12 394.01 52993.07 88888.00 2020-03-31 20:00:48.412 091 15662.15 394.02 52993.03 88888.00 2020-03-31 20:00:48.912 091 15662.20 394.05 52993.05 88888.00 2020-03-31 20:00:49.412 091 15662.20 394.09 52993.03 88888.00 2020-03-31 20:00:49.912 091 15662.24 394.12 52993.07 88888.00 2020-03-31 20:00:50.412 091 15662.22 394.12 52993.06 88888.00 2020-03-31 20:00:50.912 091 15662.21 394.11 52993.10 88888.00 2020-03-31 20:00:51.412 091 15662.23 394.14 52993.09 88888.00 2020-03-31 20:00:51.912 091 15662.25 394.14 52993.07 88888.00 2020-03-31 20:00:52.412 091 15662.27 394.16 52993.07 88888.00 2020-03-31 20:00:52.912 091 15662.32 394.19 52993.05 88888.00 2020-03-31 20:00:53.412 091 15662.30 394.20 52993.04 88888.00 2020-03-31 20:00:53.912 091 15662.27 394.20 52993.06 88888.00 2020-03-31 20:00:54.412 091 15662.30 394.22 52993.06 88888.00 2020-03-31 20:00:54.912 091 15662.34 394.24 52993.03 88888.00 2020-03-31 20:00:55.412 091 15662.39 394.27 52992.98 88888.00 2020-03-31 20:00:55.912 091 15662.44 394.32 52992.97 88888.00 2020-03-31 20:00:56.912 091 15662.50 394.29 52992.93 88888.00 2020-03-31 20:00:57.412 091 15662.53 394.36 52992.93 88888.00 2020-03-31 20:00:57.912 091 15662.58 394.36 52992.93 88888.00 2020-03-31 20:00:58.412 091 15662.63 394.33 52992.91 88888.00 2020-03-31 20:00:58.912 091 15662.63 394.35 52992.89 88888.00 2020-03-31 20:00:59.412 091 15662.65 394.36 52992.84 88888.00 2020-03-31 20:00:59.912 091 15662.69 394.39 52992.84 88888.00 2020-03-31 20:01:00.412 091 15662.78 394.37 52992.87 88888.00 2020-03-31 20:01:00.912 091 15662.90 394.36 52992.84 88888.00 2020-03-31 20:01:01.412 091 15662.93 394.36 52992.78 88888.00 2020-03-31 20:01:01.912 091 15662.95 394.37 52992.75 88888.00 2020-03-31 20:01:02.412 091 15662.99 394.39 52992.74 88888.00 2020-03-31 20:01:02.912 091 15663.06 394.37 52992.69 88888.00 2020-03-31 20:01:03.412 091 15663.11 394.37 52992.73 88888.00 2020-03-31 20:01:03.912 091 15663.21 394.37 52992.69 88888.00 2020-03-31 20:01:04.412 091 15663.23 394.40 52992.66 88888.00 2020-03-31 20:01:04.912 091 15663.17 394.42 52992.62 88888.00 2020-03-31 20:01:05.412 091 15663.19 394.42 52992.70 88888.00 2020-03-31 20:01:05.912 091 15663.26 394.50 52992.72 88888.00 2020-03-31 20:01:06.912 091 15663.31 394.49 52992.70 88888.00 2020-03-31 20:01:07.412 091 15663.33 394.47 52992.71 88888.00 2020-03-31 20:01:07.912 091 15663.38 394.45 52992.68 88888.00 2020-03-31 20:01:08.412 091 15663.47 394.47 52992.69 88888.00 2020-03-31 20:01:08.912 091 15663.49 394.49 52992.71 88888.00 2020-03-31 20:01:09.412 091 15663.56 394.47 52992.74 88888.00 2020-03-31 20:01:09.912 091 15663.61 394.48 52992.73 88888.00 2020-03-31 20:01:10.412 091 15663.69 394.53 52992.74 88888.00 2020-03-31 20:01:10.912 091 15663.75 394.48 52992.72 88888.00 2020-03-31 20:01:11.412 091 15663.78 394.46 52992.71 88888.00 2020-03-31 20:01:11.912 091 15663.80 394.47 52992.67 88888.00 2020-03-31 20:01:12.412 091 15663.81 394.49 52992.73 88888.00 2020-03-31 20:01:12.912 091 15663.85 394.52 52992.78 88888.00 2020-03-31 20:01:13.412 091 15663.83 394.48 52992.74 88888.00 2020-03-31 20:01:13.912 091 15663.84 394.46 52992.73 88888.00 2020-03-31 20:01:14.912 091 15663.78 394.49 52992.82 88888.00 2020-03-31 20:01:15.412 091 15663.79 394.49 52992.81 88888.00 2020-03-31 20:01:15.912 091 15663.80 394.55 52992.78 88888.00 2020-03-31 20:01:16.412 091 15663.81 394.55 52992.78 88888.00 2020-03-31 20:01:16.912 091 15663.76 394.52 52992.83 88888.00 2020-03-31 20:01:17.412 091 15663.69 394.54 52992.88 88888.00 2020-03-31 20:01:17.912 091 15663.68 394.54 52992.90 88888.00 2020-03-31 20:01:18.412 091 15663.71 394.52 52992.94 88888.00 2020-03-31 20:01:18.912 091 15663.70 394.54 52992.94 88888.00 2020-03-31 20:01:19.412 091 15663.66 394.56 52992.89 88888.00 2020-03-31 20:01:19.912 091 15663.56 394.55 52992.88 88888.00 2020-03-31 20:01:20.412 091 15663.50 394.62 52992.88 88888.00 2020-03-31 20:01:20.912 091 15663.49 394.67 52992.92 88888.00 2020-03-31 20:01:21.412 091 15663.43 394.65 52992.98 88888.00 2020-03-31 20:01:21.912 091 15663.38 394.61 52993.04 88888.00 2020-03-31 20:01:22.412 091 15663.31 394.57 52993.08 88888.00 2020-03-31 20:01:22.912 091 15663.26 394.57 52993.14 88888.00 2020-03-31 20:01:23.412 091 15663.23 394.59 52993.15 88888.00 2020-03-31 20:01:23.912 091 15663.22 394.58 52993.12 88888.00 2020-03-31 20:01:24.412 091 15663.19 394.58 52993.10 88888.00 2020-03-31 20:01:24.912 091 15663.13 394.62 52993.15 88888.00 2020-03-31 20:01:25.412 091 15663.15 394.67 52993.23 88888.00 2020-03-31 20:01:25.912 091 15663.11 394.65 52993.22 88888.00 2020-03-31 20:01:26.412 091 15663.04 394.59 52993.24 88888.00 2020-03-31 20:01:26.912 091 15662.95 394.57 52993.24 88888.00 2020-03-31 20:01:27.412 091 15662.90 394.57 52993.30 88888.00 2020-03-31 20:01:27.912 091 15662.85 394.52 52993.33 88888.00 2020-03-31 20:01:28.412 091 15662.78 394.52 52993.30 88888.00 2020-03-31 20:01:28.912 091 15662.74 394.52 52993.28 88888.00 2020-03-31 20:01:29.412 091 15662.68 394.52 52993.32 88888.00 2020-03-31 20:01:29.912 091 15662.59 394.55 52993.32 88888.00 2020-03-31 20:01:30.412 091 15662.58 394.54 52993.30 88888.00 2020-03-31 20:01:30.912 091 15662.56 394.53 52993.35 88888.00 2020-03-31 20:01:31.412 091 15662.49 394.53 52993.32 88888.00 2020-03-31 20:01:31.912 091 15662.48 394.53 52993.34 88888.00 2020-03-31 20:01:32.412 091 15662.41 394.49 52993.38 88888.00 2020-03-31 20:01:32.912 091 15662.40 394.45 52993.43 88888.00 2020-03-31 20:01:33.412 091 15662.33 394.42 52993.41 88888.00 2020-03-31 20:01:33.912 091 15662.29 394.37 52993.45 88888.00 2020-03-31 20:01:34.412 091 15662.17 394.33 52993.49 88888.00 2020-03-31 20:01:34.912 091 15662.07 394.33 52993.50 88888.00 2020-03-31 20:01:35.412 091 15662.05 394.32 52993.54 88888.00 2020-03-31 20:01:35.912 091 15661.97 394.31 52993.59 88888.00 2020-03-31 20:01:36.412 091 15661.89 394.28 52993.60 88888.00 2020-03-31 20:01:36.912 091 15661.80 394.29 52993.58 88888.00 2020-03-31 20:01:37.412 091 15661.75 394.29 52993.62 88888.00 2020-03-31 20:01:38.412 091 15661.67 394.26 52993.54 88888.00 2020-03-31 20:01:38.912 091 15661.63 394.24 52993.54 88888.00 2020-03-31 20:01:39.412 091 15661.53 394.21 52993.57 88888.00 2020-03-31 20:01:39.912 091 15661.50 394.19 52993.56 88888.00 2020-03-31 20:01:40.412 091 15661.42 394.15 52993.55 88888.00 2020-03-31 20:01:40.912 091 15661.36 394.13 52993.56 88888.00 2020-03-31 20:01:41.412 091 15661.35 394.10 52993.55 88888.00 2020-03-31 20:01:41.912 091 15661.36 394.06 52993.56 88888.00 2020-03-31 20:01:42.412 091 15661.26 394.02 52993.54 88888.00 2020-03-31 20:01:42.912 091 15661.22 394.00 52993.48 88888.00 2020-03-31 20:01:43.412 091 15661.20 393.93 52993.53 88888.00 2020-03-31 20:01:43.912 091 15661.12 393.93 52993.53 88888.00 2020-03-31 20:01:44.412 091 15661.09 393.95 52993.56 88888.00 2020-03-31 20:01:44.912 091 15661.04 393.94 52993.54 88888.00 2020-03-31 20:01:45.412 091 15661.02 393.88 52993.53 88888.00 2020-03-31 20:01:45.912 091 15660.97 393.83 52993.49 88888.00 2020-03-31 20:01:46.412 091 15660.94 393.79 52993.49 88888.00 2020-03-31 20:01:46.912 091 15660.93 393.75 52993.53 88888.00 2020-03-31 20:01:47.412 091 15660.94 393.69 52993.55 88888.00 2020-03-31 20:01:47.912 091 15660.88 393.62 52993.52 88888.00 2020-03-31 20:01:48.412 091 15660.90 393.58 52993.46 88888.00 2020-03-31 20:01:48.912 091 15660.90 393.52 52993.42 88888.00 2020-03-31 20:01:49.412 091 15660.89 393.49 52993.39 88888.00 2020-03-31 20:01:49.912 091 15660.89 393.48 52993.43 88888.00 2020-03-31 20:01:50.412 091 15660.90 393.45 52993.44 88888.00 2020-03-31 20:01:50.912 091 15660.88 393.37 52993.39 88888.00 2020-03-31 20:01:51.412 091 15660.86 393.31 52993.42 88888.00 2020-03-31 20:01:51.912 091 15660.90 393.25 52993.38 88888.00 2020-03-31 20:01:52.412 091 15660.94 393.21 52993.34 88888.00 2020-03-31 20:01:52.912 091 15660.94 393.23 52993.33 88888.00 2020-03-31 20:01:53.412 091 15660.96 393.18 52993.32 88888.00 2020-03-31 20:01:53.912 091 15660.95 393.16 52993.34 88888.00 2020-03-31 20:01:54.412 091 15661.00 393.14 52993.33 88888.00 2020-03-31 20:01:54.912 091 15661.00 393.16 52993.31 88888.00 2020-03-31 20:01:55.412 091 15661.04 393.16 52993.26 88888.00 2020-03-31 20:01:55.912 091 15661.06 393.16 52993.25 88888.00 2020-03-31 20:01:56.412 091 15661.07 393.18 52993.23 88888.00 2020-03-31 20:01:56.912 091 15661.08 393.17 52993.15 88888.00 2020-03-31 20:01:57.412 091 15661.12 393.21 52993.12 88888.00 2020-03-31 20:01:57.912 091 15661.17 393.20 52993.11 88888.00 2020-03-31 20:01:58.412 091 15661.21 393.20 52993.05 88888.00 2020-03-31 20:01:58.912 091 15661.21 393.23 52992.98 88888.00 2020-03-31 20:01:59.412 091 15661.27 393.19 52992.97 88888.00 2020-03-31 20:01:59.912 091 15661.31 393.21 52992.94 88888.00 2020-03-31 20:02:00.412 091 15661.37 393.25 52992.91 88888.00 2020-03-31 20:02:00.912 091 15661.37 393.25 52992.85 88888.00 2020-03-31 20:02:01.412 091 15661.39 393.25 52992.81 88888.00 2020-03-31 20:02:01.912 091 15661.42 393.31 52992.76 88888.00 2020-03-31 20:02:02.412 091 15661.46 393.38 52992.73 88888.00 2020-03-31 20:02:02.912 091 15661.50 393.42 52992.75 88888.00 2020-03-31 20:02:03.412 091 15661.51 393.45 52992.72 88888.00 2020-03-31 20:02:03.912 091 15661.61 393.48 52992.68 88888.00 2020-03-31 20:02:04.412 091 15661.61 393.54 52992.68 88888.00 2020-03-31 20:02:04.912 091 15661.67 393.67 52992.75 88888.00 2020-03-31 20:02:05.412 091 15661.68 393.81 52992.73 88888.00 2020-03-31 20:02:05.912 091 15661.71 393.94 52992.72 88888.00 2020-03-31 20:02:06.412 091 15661.66 394.05 52992.68 88888.00 2020-03-31 20:02:06.912 091 15661.63 394.19 52992.63 88888.00 2020-03-31 20:02:07.412 091 15661.64 394.36 52992.59 88888.00 2020-03-31 20:02:07.912 091 15661.61 394.58 52992.56 88888.00 2020-03-31 20:02:08.412 091 15661.52 394.71 52992.54 88888.00 2020-03-31 20:02:08.912 091 15661.43 394.85 52992.49 88888.00 2020-03-31 20:02:09.912 091 15661.22 395.18 52992.49 88888.00 2020-03-31 20:02:10.412 091 15661.17 395.24 52992.46 88888.00 2020-03-31 20:02:10.912 091 15661.06 395.25 52992.44 88888.00 2020-03-31 20:02:11.412 091 15660.96 395.23 52992.48 88888.00 2020-03-31 20:02:11.912 091 15660.90 395.21 52992.47 88888.00 2020-03-31 20:02:12.412 091 15660.79 395.17 52992.47 88888.00 2020-03-31 20:02:12.912 091 15660.75 395.14 52992.46 88888.00 2020-03-31 20:02:13.412 091 15660.71 395.11 52992.48 88888.00 2020-03-31 20:02:13.912 091 15660.70 395.06 52992.51 88888.00 2020-03-31 20:02:14.412 091 15660.66 395.00 52992.51 88888.00 2020-03-31 20:02:14.912 091 15660.62 395.00 52992.54 88888.00 2020-03-31 20:02:15.412 091 15660.59 395.00 52992.57 88888.00 2020-03-31 20:02:15.912 091 15660.59 394.99 52992.54 88888.00 2020-03-31 20:02:16.412 091 15660.62 395.00 52992.57 88888.00 2020-03-31 20:02:16.912 091 15660.61 395.00 52992.58 88888.00 2020-03-31 20:02:17.412 091 15660.60 394.98 52992.67 88888.00 2020-03-31 20:02:17.912 091 15660.57 394.99 52992.73 88888.00 2020-03-31 20:02:18.412 091 15660.57 394.96 52992.77 88888.00 2020-03-31 20:02:18.912 091 15660.59 394.96 52992.75 88888.00 2020-03-31 20:02:19.412 091 15660.61 394.96 52992.77 88888.00 2020-03-31 20:02:19.912 091 15660.63 394.95 52992.76 88888.00 2020-03-31 20:02:20.412 091 15660.62 394.92 52992.74 88888.00 2020-03-31 20:02:20.912 091 15660.62 394.92 52992.73 88888.00 2020-03-31 20:02:21.412 091 15660.66 394.92 52992.74 88888.00 2020-03-31 20:02:21.912 091 15660.64 394.93 52992.75 88888.00 2020-03-31 20:02:22.412 091 15660.62 394.95 52992.79 88888.00 2020-03-31 20:02:22.912 091 15660.66 394.95 52992.86 88888.00 2020-03-31 20:02:23.412 091 15660.69 394.95 52992.84 88888.00 2020-03-31 20:02:23.912 091 15660.73 394.98 52992.84 88888.00 2020-03-31 20:02:24.412 091 15660.76 394.97 52992.86 88888.00 2020-03-31 20:02:24.912 091 15660.75 394.92 52992.88 88888.00 2020-03-31 20:02:25.412 091 15660.71 394.93 52992.89 88888.00 2020-03-31 20:02:25.912 091 15660.69 394.89 52992.87 88888.00 2020-03-31 20:02:26.412 091 15660.71 394.85 52992.87 88888.00 2020-03-31 20:02:26.912 091 15660.68 394.85 52992.84 88888.00 2020-03-31 20:02:27.912 091 15660.73 394.90 52992.87 88888.00 2020-03-31 20:02:28.412 091 15660.78 394.92 52992.85 88888.00 2020-03-31 20:02:28.912 091 15660.84 394.91 52992.83 88888.00 2020-03-31 20:02:29.412 091 15660.86 394.93 52992.85 88888.00 2020-03-31 20:02:29.912 091 15660.88 394.96 52992.81 88888.00 2020-03-31 20:02:30.412 091 15660.93 394.99 52992.82 88888.00 2020-03-31 20:02:30.912 091 15660.95 395.01 52992.84 88888.00 2020-03-31 20:02:31.412 091 15661.05 395.02 52992.86 88888.00 2020-03-31 20:02:31.912 091 15661.12 395.04 52992.89 88888.00 2020-03-31 20:02:32.412 091 15661.16 395.08 52992.87 88888.00 2020-03-31 20:02:32.912 091 15661.22 395.08 52992.88 88888.00 2020-03-31 20:02:33.412 091 15661.24 395.08 52992.87 88888.00 2020-03-31 20:02:33.912 091 15661.23 395.09 52992.96 88888.00 2020-03-31 20:02:34.412 091 15661.27 395.13 52992.94 88888.00 2020-03-31 20:02:34.912 091 15661.26 395.07 52992.89 88888.00 2020-03-31 20:02:35.412 091 15661.34 395.08 52992.94 88888.00 2020-03-31 20:02:35.912 091 15661.39 395.10 52992.88 88888.00 2020-03-31 20:02:36.412 091 15661.40 395.16 52992.86 88888.00 2020-03-31 20:02:36.912 091 15661.43 395.21 52992.88 88888.00 2020-03-31 20:02:37.412 091 15661.45 395.23 52992.89 88888.00 2020-03-31 20:02:37.912 091 15661.51 395.26 52992.90 88888.00 2020-03-31 20:02:38.412 091 15661.53 395.31 52992.85 88888.00 2020-03-31 20:02:38.912 091 15661.60 395.33 52992.86 88888.00 2020-03-31 20:02:39.412 091 15661.67 395.37 52992.86 88888.00 2020-03-31 20:02:39.912 091 15661.72 395.42 52992.85 88888.00 2020-03-31 20:02:40.412 091 15661.72 395.43 52992.85 88888.00 2020-03-31 20:02:40.912 091 15661.69 395.44 52992.89 88888.00 2020-03-31 20:02:41.412 091 15661.76 395.48 52992.87 88888.00 2020-03-31 20:02:41.912 091 15661.79 395.52 52992.87 88888.00 2020-03-31 20:02:42.412 091 15661.82 395.53 52992.84 88888.00 2020-03-31 20:02:42.912 091 15661.87 395.53 52992.78 88888.00 2020-03-31 20:02:43.412 091 15661.93 395.56 52992.74 88888.00 2020-03-31 20:02:43.912 091 15662.03 395.56 52992.76 88888.00 2020-03-31 20:02:44.412 091 15662.07 395.57 52992.81 88888.00 2020-03-31 20:02:44.912 091 15662.03 395.58 52992.85 88888.00 2020-03-31 20:02:45.412 091 15662.03 395.57 52992.85 88888.00 2020-03-31 20:02:45.912 091 15662.03 395.58 52992.84 88888.00 2020-03-31 20:02:46.412 091 15662.04 395.57 52992.89 88888.00 2020-03-31 20:02:46.912 091 15662.09 395.53 52992.89 88888.00 2020-03-31 20:02:47.412 091 15662.15 395.51 52992.85 88888.00 2020-03-31 20:02:47.912 091 15662.16 395.53 52992.88 88888.00 2020-03-31 20:02:48.412 091 15662.17 395.53 52992.98 88888.00 2020-03-31 20:02:48.912 091 15662.25 395.50 52992.98 88888.00 2020-03-31 20:02:49.412 091 15662.31 395.50 52992.99 88888.00 2020-03-31 20:02:49.912 091 15662.36 395.48 52992.95 88888.00 2020-03-31 20:02:50.412 091 15662.35 395.47 52992.92 88888.00 2020-03-31 20:02:51.412 091 15662.42 395.43 52992.95 88888.00 2020-03-31 20:02:51.912 091 15662.48 395.44 52992.90 88888.00 2020-03-31 20:02:52.412 091 15662.51 395.45 52992.89 88888.00 2020-03-31 20:02:52.912 091 15662.49 395.41 52992.89 88888.00 2020-03-31 20:02:53.412 091 15662.50 395.36 52992.89 88888.00 2020-03-31 20:02:53.912 091 15662.50 395.36 52992.84 88888.00 2020-03-31 20:02:54.412 091 15662.57 395.40 52992.88 88888.00 2020-03-31 20:02:54.912 091 15662.66 395.39 52992.87 88888.00 2020-03-31 20:02:55.412 091 15662.71 395.39 52992.86 88888.00 2020-03-31 20:02:55.912 091 15662.74 395.39 52992.84 88888.00 2020-03-31 20:02:56.412 091 15662.74 395.36 52992.82 88888.00 2020-03-31 20:02:56.912 091 15662.74 395.33 52992.84 88888.00 2020-03-31 20:02:57.412 091 15662.81 395.31 52992.82 88888.00 2020-03-31 20:02:57.912 091 15662.89 395.30 52992.82 88888.00 2020-03-31 20:02:58.412 091 15662.90 395.30 52992.81 88888.00 2020-03-31 20:02:58.912 091 15662.94 395.28 52992.74 88888.00 2020-03-31 20:02:59.412 091 15662.99 395.30 52992.77 88888.00 2020-03-31 20:02:59.912 091 15663.04 395.27 52992.78 88888.00 2020-03-31 20:03:00.412 091 15663.06 395.26 52992.75 88888.00 2020-03-31 20:03:00.912 091 15663.02 395.30 52992.74 88888.00 2020-03-31 20:03:01.412 091 15663.07 395.24 52992.78 88888.00 2020-03-31 20:03:01.912 091 15663.12 395.28 52992.77 88888.00 2020-03-31 20:03:02.412 091 15663.20 395.27 52992.72 88888.00 2020-03-31 20:03:02.912 091 15663.22 395.25 52992.65 88888.00 2020-03-31 20:03:03.412 091 15663.30 395.23 52992.67 88888.00 2020-03-31 20:03:03.912 091 15663.33 395.23 52992.70 88888.00 2020-03-31 20:03:04.412 091 15663.33 395.23 52992.68 88888.00 2020-03-31 20:03:04.912 091 15663.26 395.21 52992.68 88888.00 2020-03-31 20:03:05.412 091 15663.30 395.18 52992.71 88888.00 2020-03-31 20:03:05.912 091 15663.32 395.14 52992.71 88888.00 2020-03-31 20:03:06.412 091 15663.40 395.11 52992.76 88888.00 2020-03-31 20:03:06.912 091 15663.43 395.09 52992.73 88888.00 2020-03-31 20:03:07.412 091 15663.42 395.04 52992.71 88888.00 2020-03-31 20:03:07.912 091 15663.46 395.05 52992.69 88888.00 2020-03-31 20:03:08.412 091 15663.46 395.04 52992.71 88888.00 2020-03-31 20:03:08.912 091 15663.53 395.04 52992.70 88888.00 2020-03-31 20:03:09.412 091 15663.54 395.02 52992.69 88888.00 2020-03-31 20:03:09.912 091 15663.58 395.00 52992.67 88888.00 2020-03-31 20:03:10.412 091 15663.59 394.98 52992.70 88888.00 2020-03-31 20:03:10.912 091 15663.59 395.05 52992.74 88888.00 2020-03-31 20:03:11.412 091 15663.57 395.08 52992.74 88888.00 2020-03-31 20:03:11.912 091 15663.60 394.99 52992.69 88888.00 2020-03-31 20:03:12.412 091 15663.69 394.96 52992.72 88888.00 2020-03-31 20:03:12.912 091 15663.71 394.95 52992.72 88888.00 2020-03-31 20:03:13.412 091 15663.70 394.95 52992.74 88888.00 2020-03-31 20:03:13.912 091 15663.68 394.95 52992.76 88888.00 2020-03-31 20:03:14.412 091 15663.74 394.92 52992.76 88888.00 2020-03-31 20:03:14.912 091 15663.76 394.91 52992.75 88888.00 2020-03-31 20:03:15.412 091 15663.77 394.89 52992.75 88888.00 2020-03-31 20:03:15.912 091 15663.78 394.89 52992.77 88888.00 2020-03-31 20:03:16.412 091 15663.83 394.90 52992.82 88888.00 2020-03-31 20:03:16.912 091 15663.90 394.83 52992.78 88888.00 2020-03-31 20:03:17.412 091 15663.88 394.82 52992.74 88888.00 2020-03-31 20:03:17.912 091 15663.86 394.87 52992.72 88888.00 2020-03-31 20:03:18.412 091 15663.98 394.88 52992.71 88888.00 2020-03-31 20:03:18.912 091 15664.05 394.88 52992.73 88888.00 2020-03-31 20:03:19.412 091 15664.03 394.88 52992.74 88888.00 2020-03-31 20:03:19.912 091 15663.99 394.84 52992.76 88888.00 2020-03-31 20:03:20.912 091 15664.01 394.80 52992.72 88888.00 2020-03-31 20:03:21.412 091 15664.02 394.78 52992.73 88888.00 2020-03-31 20:03:21.912 091 15663.99 394.78 52992.72 88888.00 2020-03-31 20:03:22.412 091 15664.05 394.82 52992.71 88888.00 2020-03-31 20:03:22.912 091 15664.02 394.80 52992.69 88888.00 2020-03-31 20:03:23.412 091 15664.03 394.74 52992.69 88888.00 2020-03-31 20:03:23.912 091 15664.07 394.73 52992.69 88888.00 2020-03-31 20:03:24.412 091 15664.12 394.76 52992.70 88888.00 2020-03-31 20:03:24.912 091 15664.14 394.80 52992.73 88888.00 2020-03-31 20:03:25.412 091 15664.12 394.74 52992.76 88888.00 2020-03-31 20:03:25.912 091 15664.11 394.73 52992.73 88888.00 2020-03-31 20:03:26.412 091 15664.07 394.72 52992.72 88888.00 2020-03-31 20:03:26.912 091 15664.13 394.72 52992.74 88888.00 2020-03-31 20:03:27.412 091 15664.13 394.72 52992.74 88888.00 2020-03-31 20:03:27.912 091 15664.13 394.75 52992.74 88888.00 2020-03-31 20:03:28.412 091 15664.12 394.72 52992.74 88888.00 2020-03-31 20:03:28.912 091 15664.13 394.71 52992.73 88888.00 2020-03-31 20:03:29.412 091 15664.11 394.70 52992.71 88888.00 2020-03-31 20:03:29.912 091 15664.08 394.70 52992.75 88888.00 2020-03-31 20:03:30.412 091 15664.07 394.70 52992.79 88888.00 2020-03-31 20:03:30.912 091 15664.06 394.71 52992.79 88888.00 2020-03-31 20:03:31.412 091 15664.05 394.71 52992.76 88888.00 2020-03-31 20:03:31.912 091 15664.05 394.66 52992.77 88888.00 2020-03-31 20:03:32.912 091 15664.01 394.66 52992.77 88888.00 2020-03-31 20:03:33.412 091 15663.96 394.65 52992.73 88888.00 2020-03-31 20:03:33.912 091 15663.95 394.62 52992.76 88888.00 2020-03-31 20:03:34.412 091 15663.95 394.61 52992.82 88888.00 2020-03-31 20:03:34.912 091 15663.98 394.61 52992.84 88888.00 2020-03-31 20:03:35.412 091 15664.01 394.58 52992.87 88888.00 2020-03-31 20:03:35.912 091 15663.95 394.59 52992.89 88888.00 2020-03-31 20:03:36.412 091 15663.98 394.63 52992.89 88888.00 2020-03-31 20:03:36.912 091 15664.01 394.62 52992.89 88888.00 2020-03-31 20:03:37.412 091 15663.98 394.62 52992.84 88888.00 2020-03-31 20:03:37.912 091 15664.04 394.58 52992.90 88888.00 2020-03-31 20:03:38.412 091 15664.06 394.58 52992.97 88888.00 2020-03-31 20:03:38.912 091 15664.03 394.57 52992.96 88888.00 2020-03-31 20:03:39.412 091 15664.02 394.56 52992.93 88888.00 2020-03-31 20:03:39.912 091 15664.01 394.53 52992.96 88888.00 2020-03-31 20:03:40.912 091 15664.06 394.54 52992.84 88888.00 2020-03-31 20:03:41.412 091 15664.05 394.49 52992.87 88888.00 2020-03-31 20:03:41.912 091 15664.07 394.48 52992.84 88888.00 2020-03-31 20:03:42.412 091 15664.10 394.50 52992.88 88888.00 2020-03-31 20:03:42.912 091 15664.07 394.52 52992.90 88888.00 2020-03-31 20:03:43.412 091 15664.10 394.53 52992.89 88888.00 2020-03-31 20:03:43.912 091 15664.07 394.50 52992.87 88888.00 2020-03-31 20:03:44.412 091 15664.06 394.49 52992.87 88888.00 2020-03-31 20:03:44.912 091 15664.07 394.50 52992.90 88888.00 2020-03-31 20:03:45.412 091 15664.07 394.49 52992.93 88888.00 2020-03-31 20:03:45.912 091 15664.10 394.53 52992.98 88888.00 2020-03-31 20:03:46.412 091 15664.08 394.57 52992.95 88888.00 2020-03-31 20:03:46.912 091 15664.07 394.56 52992.97 88888.00 2020-03-31 20:03:47.412 091 15664.07 394.57 52992.92 88888.00 2020-03-31 20:03:47.912 091 15664.07 394.59 52992.89 88888.00 2020-03-31 20:03:48.412 091 15664.11 394.62 52992.88 88888.00 2020-03-31 20:03:48.912 091 15664.15 394.59 52992.93 88888.00 2020-03-31 20:03:49.412 091 15664.13 394.59 52992.90 88888.00 2020-03-31 20:03:49.912 091 15664.10 394.61 52992.88 88888.00 2020-03-31 20:03:50.912 091 15664.16 394.58 52992.91 88888.00 2020-03-31 20:03:51.412 091 15664.20 394.61 52992.86 88888.00 2020-03-31 20:03:51.912 091 15664.19 394.63 52992.86 88888.00 2020-03-31 20:03:52.412 091 15664.13 394.66 52992.95 88888.00 2020-03-31 20:03:52.912 091 15664.14 394.65 52993.01 88888.00 2020-03-31 20:03:53.412 091 15664.14 394.66 52992.97 88888.00 2020-03-31 20:03:53.912 091 15664.19 394.67 52992.93 88888.00 2020-03-31 20:03:54.412 091 15664.25 394.66 52992.90 88888.00 2020-03-31 20:03:54.912 091 15664.23 394.66 52992.89 88888.00 2020-03-31 20:03:55.412 091 15664.23 394.67 52992.87 88888.00 2020-03-31 20:03:55.912 091 15664.26 394.67 52992.85 88888.00 2020-03-31 20:03:56.412 091 15664.29 394.70 52992.88 88888.00 2020-03-31 20:03:56.912 091 15664.28 394.76 52992.92 88888.00 2020-03-31 20:03:57.412 091 15664.31 394.82 52992.99 88888.00 2020-03-31 20:03:57.912 091 15664.35 394.80 52992.99 88888.00 2020-03-31 20:03:58.412 091 15664.29 394.79 52992.99 88888.00 2020-03-31 20:03:58.912 091 15664.29 394.84 52992.99 88888.00 2020-03-31 20:03:59.412 091 15664.31 394.83 52993.10 88888.00 2020-03-31 20:03:59.912 091 15664.31 394.84 52993.17 88888.00 2020-03-31 20:04:00.412 091 15664.30 394.84 52993.13 88888.00 2020-03-31 20:04:00.912 091 15664.33 394.83 52993.05 88888.00 2020-03-31 20:04:01.412 091 15664.37 394.84 52993.01 88888.00 2020-03-31 20:04:01.912 091 15664.33 394.84 52992.99 88888.00 2020-03-31 20:04:02.412 091 15664.31 394.90 52992.99 88888.00 2020-03-31 20:04:02.912 091 15664.31 394.92 52993.02 88888.00 2020-03-31 20:04:03.412 091 15664.32 394.90 52993.07 88888.00 2020-03-31 20:04:04.412 091 15664.30 394.89 52993.09 88888.00 2020-03-31 20:04:04.912 091 15664.31 394.87 52993.04 88888.00 2020-03-31 20:04:05.412 091 15664.34 394.87 52993.11 88888.00 2020-03-31 20:04:05.912 091 15664.35 394.90 52993.14 88888.00 2020-03-31 20:04:06.412 091 15664.32 394.93 52993.14 88888.00 2020-03-31 20:04:06.912 091 15664.32 394.97 52993.15 88888.00 2020-03-31 20:04:07.412 091 15664.26 394.99 52993.18 88888.00 2020-03-31 20:04:07.912 091 15664.24 395.00 52993.21 88888.00 2020-03-31 20:04:08.412 091 15664.28 395.02 52993.22 88888.00 2020-03-31 20:04:08.912 091 15664.28 395.04 52993.15 88888.00 2020-03-31 20:04:09.412 091 15664.28 395.05 52993.15 88888.00 2020-03-31 20:04:09.912 091 15664.26 395.08 52993.18 88888.00 2020-03-31 20:04:10.412 091 15664.23 395.09 52993.18 88888.00 2020-03-31 20:04:10.912 091 15664.22 395.06 52993.17 88888.00 2020-03-31 20:04:11.412 091 15664.17 395.08 52993.21 88888.00 2020-03-31 20:04:11.912 091 15664.13 395.11 52993.21 88888.00 2020-03-31 20:04:12.412 091 15664.11 395.15 52993.19 88888.00 2020-03-31 20:04:12.912 091 15664.07 395.10 52993.22 88888.00 2020-03-31 20:04:13.412 091 15664.08 395.08 52993.25 88888.00 2020-03-31 20:04:13.912 091 15664.05 395.11 52993.35 88888.00 2020-03-31 20:04:14.413 091 15664.05 395.16 52993.34 88888.00 2020-03-31 20:04:14.913 091 15664.05 395.15 52993.37 88888.00 2020-03-31 20:04:15.413 091 15663.97 395.15 52993.39 88888.00 2020-03-31 20:04:15.913 091 15663.92 395.18 52993.41 88888.00 2020-03-31 20:04:16.413 091 15663.89 395.19 52993.44 88888.00 2020-03-31 20:04:16.913 091 15663.88 395.21 52993.51 88888.00 2020-03-31 20:04:17.413 091 15663.80 395.19 52993.52 88888.00 2020-03-31 20:04:17.913 091 15663.78 395.17 52993.48 88888.00 2020-03-31 20:04:18.413 091 15663.75 395.17 52993.53 88888.00 2020-03-31 20:04:18.913 091 15663.74 395.21 52993.54 88888.00 2020-03-31 20:04:19.413 091 15663.67 395.24 52993.54 88888.00 2020-03-31 20:04:19.913 091 15663.59 395.28 52993.54 88888.00 2020-03-31 20:04:20.413 091 15663.57 395.30 52993.54 88888.00 2020-03-31 20:04:20.913 091 15663.57 395.32 52993.57 88888.00 2020-03-31 20:04:21.413 091 15663.56 395.34 52993.66 88888.00 2020-03-31 20:04:21.913 091 15663.53 395.37 52993.66 88888.00 2020-03-31 20:04:22.413 091 15663.49 395.39 52993.66 88888.00 2020-03-31 20:04:22.913 091 15663.51 395.37 52993.60 88888.00 2020-03-31 20:04:23.413 091 15663.44 395.39 52993.64 88888.00 2020-03-31 20:04:23.913 091 15663.37 395.43 52993.65 88888.00 2020-03-31 20:04:24.413 091 15663.37 395.45 52993.69 88888.00 2020-03-31 20:04:24.913 091 15663.37 395.48 52993.69 88888.00 2020-03-31 20:04:25.413 091 15663.35 395.47 52993.66 88888.00 2020-03-31 20:04:25.913 091 15663.31 395.47 52993.69 88888.00 2020-03-31 20:04:26.413 091 15663.26 395.50 52993.69 88888.00 2020-03-31 20:04:26.913 091 15663.20 395.57 52993.72 88888.00 2020-03-31 20:04:27.413 091 15663.17 395.57 52993.71 88888.00 2020-03-31 20:04:27.913 091 15663.11 395.57 52993.71 88888.00 2020-03-31 20:04:28.413 091 15663.04 395.60 52993.74 88888.00 2020-03-31 20:04:28.913 091 15663.01 395.63 52993.76 88888.00 2020-03-31 20:04:29.413 091 15663.01 395.67 52993.73 88888.00 2020-03-31 20:04:29.913 091 15663.02 395.67 52993.71 88888.00 2020-03-31 20:04:30.413 091 15663.02 395.63 52993.72 88888.00 2020-03-31 20:04:30.913 091 15662.99 395.69 52993.74 88888.00 2020-03-31 20:04:31.413 091 15662.95 395.75 52993.79 88888.00 2020-03-31 20:04:31.913 091 15662.96 395.74 52993.73 88888.00 2020-03-31 20:04:32.413 091 15662.94 395.73 52993.73 88888.00 2020-03-31 20:04:32.913 091 15662.87 395.71 52993.79 88888.00 2020-03-31 20:04:33.413 091 15662.87 395.73 52993.76 88888.00 2020-03-31 20:04:33.913 091 15662.83 395.74 52993.73 88888.00 2020-03-31 20:04:34.413 091 15662.76 395.77 52993.71 88888.00 2020-03-31 20:04:34.913 091 15662.72 395.78 52993.74 88888.00 2020-03-31 20:04:35.413 091 15662.74 395.78 52993.78 88888.00 2020-03-31 20:04:35.913 091 15662.71 395.82 52993.74 88888.00 2020-03-31 20:04:36.413 091 15662.69 395.82 52993.73 88888.00 2020-03-31 20:04:36.913 091 15662.74 395.82 52993.74 88888.00 2020-03-31 20:04:37.413 091 15662.72 395.82 52993.71 88888.00 2020-03-31 20:04:37.913 091 15662.78 395.82 52993.69 88888.00 2020-03-31 20:04:38.413 091 15662.75 395.84 52993.69 88888.00 2020-03-31 20:04:38.913 091 15662.71 395.85 52993.70 88888.00 2020-03-31 20:04:39.413 091 15662.76 395.85 52993.64 88888.00 2020-03-31 20:04:39.913 091 15662.70 395.85 52993.63 88888.00 2020-03-31 20:04:40.413 091 15662.71 395.85 52993.63 88888.00 2020-03-31 20:04:40.913 091 15662.75 395.92 52993.64 88888.00 2020-03-31 20:04:41.413 091 15662.75 395.97 52993.64 88888.00 2020-03-31 20:04:41.913 091 15662.70 395.96 52993.64 88888.00 2020-03-31 20:04:42.413 091 15662.67 395.91 52993.67 88888.00 2020-03-31 20:04:42.913 091 15662.72 395.86 52993.65 88888.00 2020-03-31 20:04:43.413 091 15662.71 395.92 52993.59 88888.00 2020-03-31 20:04:43.913 091 15662.67 395.97 52993.59 88888.00 2020-03-31 20:04:44.413 091 15662.68 395.93 52993.67 88888.00 2020-03-31 20:04:44.913 091 15662.74 395.93 52993.62 88888.00 2020-03-31 20:04:45.913 091 15662.78 395.95 52993.56 88888.00 2020-03-31 20:04:46.413 091 15662.79 395.93 52993.54 88888.00 2020-03-31 20:04:46.913 091 15662.80 395.92 52993.53 88888.00 2020-03-31 20:04:47.413 091 15662.83 395.95 52993.57 88888.00 2020-03-31 20:04:47.913 091 15662.85 395.97 52993.55 88888.00 2020-03-31 20:04:48.413 091 15662.86 395.96 52993.54 88888.00 2020-03-31 20:04:48.913 091 15662.87 395.96 52993.56 88888.00 2020-03-31 20:04:49.413 091 15662.89 395.99 52993.57 88888.00 2020-03-31 20:04:49.913 091 15662.86 395.97 52993.57 88888.00 2020-03-31 20:04:50.413 091 15662.89 395.97 52993.54 88888.00 2020-03-31 20:04:50.913 091 15662.86 396.00 52993.53 88888.00 2020-03-31 20:04:51.413 091 15662.89 396.01 52993.52 88888.00 2020-03-31 20:04:51.913 091 15662.94 396.01 52993.54 88888.00 2020-03-31 20:04:52.413 091 15662.93 396.02 52993.55 88888.00 2020-03-31 20:04:52.913 091 15662.97 396.04 52993.53 88888.00 2020-03-31 20:04:53.413 091 15663.02 396.04 52993.50 88888.00 2020-03-31 20:04:53.913 091 15663.06 396.05 52993.50 88888.00 2020-03-31 20:04:54.413 091 15663.12 396.06 52993.54 88888.00 2020-03-31 20:04:54.913 091 15663.13 396.09 52993.53 88888.00 2020-03-31 20:04:55.413 091 15663.16 396.08 52993.57 88888.00 2020-03-31 20:04:55.913 091 15663.16 396.04 52993.51 88888.00 2020-03-31 20:04:56.413 091 15663.16 396.01 52993.48 88888.00 2020-03-31 20:04:56.913 091 15663.19 396.03 52993.49 88888.00 2020-03-31 20:04:57.413 091 15663.24 396.05 52993.47 88888.00 2020-03-31 20:04:57.913 091 15663.29 396.04 52993.45 88888.00 2020-03-31 20:04:58.413 091 15663.28 396.09 52993.45 88888.00 2020-03-31 20:04:58.913 091 15663.33 396.08 52993.45 88888.00 2020-03-31 20:04:59.413 091 15663.34 396.09 52993.47 88888.00 2020-03-31 20:04:59.913 091 15663.43 396.05 52993.47 88888.00 2020-03-31 20:05:00.413 091 15663.46 396.08 52993.46 88888.00 2020-03-31 20:05:00.913 091 15663.47 396.13 52993.44 88888.00 2020-03-31 20:05:01.413 091 15663.54 396.17 52993.45 88888.00 2020-03-31 20:05:01.913 091 15663.56 396.22 52993.48 88888.00 2020-03-31 20:05:02.413 091 15663.62 396.22 52993.53 88888.00 2020-03-31 20:05:02.913 091 15663.68 396.23 52993.53 88888.00 2020-03-31 20:05:03.413 091 15663.71 396.25 52993.53 88888.00 2020-03-31 20:05:03.913 091 15663.76 396.23 52993.52 88888.00 2020-03-31 20:05:04.413 091 15663.83 396.22 52993.55 88888.00 2020-03-31 20:05:04.913 091 15663.88 396.19 52993.56 88888.00 2020-03-31 20:05:05.413 091 15663.94 396.23 52993.58 88888.00 2020-03-31 20:05:05.913 091 15664.02 396.26 52993.53 88888.00 2020-03-31 20:05:06.413 091 15664.07 396.29 52993.46 88888.00 2020-03-31 20:05:06.913 091 15664.12 396.29 52993.41 88888.00 2020-03-31 20:05:07.413 091 15664.15 396.29 52993.43 88888.00 2020-03-31 20:05:07.913 091 15664.24 396.28 52993.41 88888.00 2020-03-31 20:05:08.413 091 15664.33 396.28 52993.50 88888.00 2020-03-31 20:05:08.913 091 15664.33 396.26 52993.49 88888.00 2020-03-31 20:05:09.413 091 15664.37 396.29 52993.47 88888.00 2020-03-31 20:05:09.913 091 15664.46 396.34 52993.48 88888.00 2020-03-31 20:05:10.413 091 15664.48 396.37 52993.50 88888.00 2020-03-31 20:05:10.913 091 15664.52 396.35 52993.49 88888.00 2020-03-31 20:05:11.413 091 15664.58 396.36 52993.50 88888.00 2020-03-31 20:05:11.913 091 15664.68 396.37 52993.53 88888.00 2020-03-31 20:05:12.413 091 15664.68 396.37 52993.59 88888.00 2020-03-31 20:05:12.913 091 15664.66 396.38 52993.59 88888.00 2020-03-31 20:05:13.413 091 15664.66 396.37 52993.49 88888.00 2020-03-31 20:05:13.913 091 15664.69 396.36 52993.47 88888.00 2020-03-31 20:05:14.413 091 15664.73 396.34 52993.50 88888.00 2020-03-31 20:05:14.913 091 15664.77 396.34 52993.51 88888.00 2020-03-31 20:05:15.413 091 15664.79 396.34 52993.48 88888.00 2020-03-31 20:05:15.913 091 15664.80 396.31 52993.56 88888.00 2020-03-31 20:05:16.413 091 15664.82 396.31 52993.58 88888.00 2020-03-31 20:05:16.913 091 15664.86 396.31 52993.60 88888.00 2020-03-31 20:05:17.413 091 15664.91 396.28 52993.64 88888.00 2020-03-31 20:05:17.913 091 15664.96 396.26 52993.69 88888.00 2020-03-31 20:05:18.413 091 15664.98 396.23 52993.68 88888.00 2020-03-31 20:05:18.913 091 15665.00 396.19 52993.69 88888.00 2020-03-31 20:05:19.413 091 15665.03 396.20 52993.77 88888.00 2020-03-31 20:05:19.913 091 15665.07 396.18 52993.74 88888.00 2020-03-31 20:05:20.413 091 15665.13 396.19 52993.72 88888.00 2020-03-31 20:05:20.913 091 15665.15 396.14 52993.71 88888.00 2020-03-31 20:05:21.413 091 15665.20 396.12 52993.70 88888.00 2020-03-31 20:05:21.913 091 15665.23 396.13 52993.69 88888.00 2020-03-31 20:05:22.413 091 15665.23 396.13 52993.70 88888.00 2020-03-31 20:05:22.913 091 15665.27 396.10 52993.71 88888.00 2020-03-31 20:05:23.413 091 15665.33 396.09 52993.73 88888.00 2020-03-31 20:05:23.913 091 15665.37 396.06 52993.69 88888.00 2020-03-31 20:05:24.413 091 15665.38 396.08 52993.66 88888.00 2020-03-31 20:05:24.913 091 15665.40 396.08 52993.70 88888.00 2020-03-31 20:05:25.413 091 15665.43 396.06 52993.75 88888.00 2020-03-31 20:05:25.913 091 15665.46 396.02 52993.73 88888.00 2020-03-31 20:05:26.413 091 15665.50 395.99 52993.74 88888.00 2020-03-31 20:05:27.413 091 15665.52 395.99 52993.80 88888.00 2020-03-31 20:05:27.913 091 15665.63 395.96 52993.82 88888.00 2020-03-31 20:05:28.413 091 15665.67 395.95 52993.79 88888.00 2020-03-31 20:05:28.913 091 15665.71 395.94 52993.83 88888.00 2020-03-31 20:05:29.413 091 15665.74 395.94 52993.83 88888.00 2020-03-31 20:05:29.913 091 15665.70 395.93 52993.82 88888.00 2020-03-31 20:05:30.413 091 15665.74 395.90 52993.86 88888.00 2020-03-31 20:05:30.913 091 15665.78 395.86 52993.91 88888.00 2020-03-31 20:05:31.413 091 15665.83 395.82 52993.90 88888.00 2020-03-31 20:05:31.913 091 15665.79 395.76 52993.90 88888.00 2020-03-31 20:05:32.413 091 15665.75 395.78 52993.92 88888.00 2020-03-31 20:05:32.913 091 15665.80 395.75 52993.98 88888.00 2020-03-31 20:05:33.413 091 15665.83 395.71 52993.96 88888.00 2020-03-31 20:05:33.913 091 15665.85 395.67 52993.93 88888.00 2020-03-31 20:05:34.413 091 15665.92 395.66 52993.93 88888.00 2020-03-31 20:05:34.913 091 15665.91 395.65 52993.90 88888.00 2020-03-31 20:05:35.413 091 15665.86 395.66 52993.85 88888.00 2020-03-31 20:05:35.913 091 15665.83 395.60 52993.85 88888.00 2020-03-31 20:05:36.413 091 15665.87 395.56 52993.83 88888.00 2020-03-31 20:05:36.913 091 15665.94 395.60 52993.79 88888.00 2020-03-31 20:05:37.413 091 15665.96 395.58 52993.71 88888.00 2020-03-31 20:05:37.913 091 15665.94 395.53 52993.69 88888.00 2020-03-31 20:05:38.413 091 15665.87 395.50 52993.58 88888.00 2020-03-31 20:05:38.913 091 15665.86 395.49 52993.47 88888.00 2020-03-31 20:05:39.413 091 15665.80 395.51 52993.35 88888.00 2020-03-31 20:05:39.913 091 15665.64 395.57 52993.17 88888.00 2020-03-31 20:05:40.413 091 15665.47 395.75 52992.92 88888.00 2020-03-31 20:05:40.913 091 15665.31 396.05 52992.69 88888.00 2020-03-31 20:05:41.413 091 15665.32 396.51 52992.48 88888.00 2020-03-31 20:05:41.913 091 15665.59 397.03 52992.30 88888.00 2020-03-31 20:05:42.413 091 15665.96 397.41 52992.20 88888.00 2020-03-31 20:05:42.913 091 15666.45 397.53 52992.28 88888.00 2020-03-31 20:05:43.413 091 15666.86 397.30 52992.50 88888.00 2020-03-31 20:05:43.913 091 15667.10 396.96 52992.74 88888.00 2020-03-31 20:05:44.413 091 15667.17 396.63 52992.93 88888.00 2020-03-31 20:05:44.913 091 15667.17 396.37 52993.10 88888.00 2020-03-31 20:05:45.413 091 15667.08 396.18 52993.26 88888.00 2020-03-31 20:05:45.913 091 15667.02 396.05 52993.39 88888.00 2020-03-31 20:05:46.413 091 15666.96 395.96 52993.52 88888.00 2020-03-31 20:05:46.913 091 15666.87 395.90 52993.63 88888.00 2020-03-31 20:05:47.413 091 15666.85 395.83 52993.68 88888.00 2020-03-31 20:05:47.913 091 15666.81 395.77 52993.72 88888.00 2020-03-31 20:05:48.413 091 15666.81 395.78 52993.76 88888.00 2020-03-31 20:05:48.913 091 15666.82 395.73 52993.80 88888.00 2020-03-31 20:05:49.413 091 15666.78 395.67 52993.80 88888.00 2020-03-31 20:05:49.913 091 15666.85 395.65 52993.76 88888.00 2020-03-31 20:05:50.413 091 15666.83 395.63 52993.72 88888.00 2020-03-31 20:05:50.913 091 15666.85 395.63 52993.76 88888.00 2020-03-31 20:05:51.413 091 15666.91 395.59 52993.80 88888.00 2020-03-31 20:05:51.913 091 15666.96 395.58 52993.77 88888.00 2020-03-31 20:05:52.413 091 15666.90 395.54 52993.77 88888.00 2020-03-31 20:05:52.913 091 15666.86 395.50 52993.79 88888.00 2020-03-31 20:05:53.413 091 15666.88 395.48 52993.76 88888.00 2020-03-31 20:05:53.913 091 15666.86 395.47 52993.79 88888.00 2020-03-31 20:05:54.413 091 15666.85 395.42 52993.82 88888.00 2020-03-31 20:05:54.913 091 15666.81 395.39 52993.84 88888.00 2020-03-31 20:05:55.413 091 15666.79 395.40 52993.90 88888.00 2020-03-31 20:05:55.913 091 15666.83 395.43 52993.90 88888.00 2020-03-31 20:05:56.413 091 15666.84 395.45 52993.94 88888.00 2020-03-31 20:05:56.913 091 15666.86 395.47 52993.94 88888.00 2020-03-31 20:05:57.413 091 15666.87 395.47 52993.90 88888.00 2020-03-31 20:05:57.913 091 15666.87 395.48 52993.89 88888.00 2020-03-31 20:05:58.413 091 15666.85 395.47 52993.92 88888.00 2020-03-31 20:05:58.913 091 15666.88 395.44 52993.91 88888.00 2020-03-31 20:05:59.413 091 15666.88 395.45 52993.89 88888.00 2020-03-31 20:05:59.913 091 15666.90 395.47 52993.88 88888.00 2020-03-31 20:06:00.413 091 15666.88 395.47 52993.89 88888.00 2020-03-31 20:06:00.913 091 15666.95 395.44 52993.94 88888.00 2020-03-31 20:06:01.413 091 15666.94 395.44 52993.98 88888.00 2020-03-31 20:06:01.913 091 15666.92 395.48 52993.92 88888.00 2020-03-31 20:06:02.413 091 15666.99 395.47 52993.82 88888.00 2020-03-31 20:06:02.913 091 15667.00 395.47 52993.79 88888.00 2020-03-31 20:06:03.413 091 15667.03 395.41 52993.70 88888.00 2020-03-31 20:06:03.913 091 15667.05 395.37 52993.67 88888.00 2020-03-31 20:06:04.413 091 15667.11 395.32 52993.68 88888.00 2020-03-31 20:06:04.913 091 15667.11 395.27 52993.66 88888.00 2020-03-31 20:06:05.413 091 15667.11 395.24 52993.65 88888.00 2020-03-31 20:06:05.913 091 15667.14 395.19 52993.58 88888.00 2020-03-31 20:06:06.413 091 15667.19 395.14 52993.48 88888.00 2020-03-31 20:06:06.913 091 15667.21 395.13 52993.47 88888.00 2020-03-31 20:06:07.413 091 15667.14 395.14 52993.48 88888.00 2020-03-31 20:06:07.913 091 15667.15 395.17 52993.53 88888.00 2020-03-31 20:06:08.913 091 15667.18 395.19 52993.57 88888.00 2020-03-31 20:06:09.413 091 15667.17 395.16 52993.63 88888.00 2020-03-31 20:06:09.913 091 15667.20 395.14 52993.64 88888.00 2020-03-31 20:06:10.413 091 15667.22 395.15 52993.67 88888.00 2020-03-31 20:06:10.913 091 15667.22 395.17 52993.67 88888.00 2020-03-31 20:06:11.413 091 15667.26 395.19 52993.65 88888.00 2020-03-31 20:06:11.913 091 15667.28 395.19 52993.66 88888.00 2020-03-31 20:06:12.413 091 15667.32 395.18 52993.67 88888.00 2020-03-31 20:06:12.913 091 15667.37 395.17 52993.71 88888.00 2020-03-31 20:06:13.413 091 15667.40 395.17 52993.69 88888.00 2020-03-31 20:06:13.913 091 15667.44 395.14 52993.72 88888.00 2020-03-31 20:06:14.413 091 15667.46 395.11 52993.77 88888.00 2020-03-31 20:06:14.913 091 15667.49 395.14 52993.80 88888.00 2020-03-31 20:06:15.413 091 15667.53 395.15 52993.82 88888.00 2020-03-31 20:06:15.913 091 15667.57 395.09 52993.75 88888.00 2020-03-31 20:06:16.413 091 15667.64 395.06 52993.75 88888.00 2020-03-31 20:06:16.913 091 15667.66 395.06 52993.76 88888.00 2020-03-31 20:06:17.413 091 15667.74 395.02 52993.73 88888.00 2020-03-31 20:06:17.913 091 15667.77 395.01 52993.67 88888.00 2020-03-31 20:06:18.413 091 15667.80 394.99 52993.73 88888.00 2020-03-31 20:06:18.913 091 15667.84 395.02 52993.73 88888.00 2020-03-31 20:06:19.413 091 15667.90 395.00 52993.74 88888.00 2020-03-31 20:06:19.913 091 15667.93 395.01 52993.73 88888.00 2020-03-31 20:06:20.413 091 15668.02 394.97 52993.79 88888.00 2020-03-31 20:06:20.913 091 15667.97 394.91 52993.83 88888.00 2020-03-31 20:06:21.413 091 15668.02 394.85 52993.85 88888.00 2020-03-31 20:06:21.913 091 15668.09 394.90 52993.78 88888.00 2020-03-31 20:06:22.413 091 15668.05 394.92 52993.78 88888.00 2020-03-31 20:06:22.913 091 15668.06 394.88 52993.90 88888.00 2020-03-31 20:06:23.413 091 15668.09 394.89 52993.89 88888.00 2020-03-31 20:06:23.913 091 15668.14 394.88 52993.83 88888.00 2020-03-31 20:06:24.413 091 15668.13 394.84 52993.83 88888.00 2020-03-31 20:06:24.913 091 15668.20 394.87 52993.79 88888.00 2020-03-31 20:06:25.413 091 15668.23 394.87 52993.75 88888.00 2020-03-31 20:06:25.913 091 15668.19 394.89 52993.75 88888.00 2020-03-31 20:06:26.413 091 15668.21 394.91 52993.82 88888.00 2020-03-31 20:06:26.913 091 15668.26 394.87 52993.85 88888.00 2020-03-31 20:06:27.413 091 15668.32 394.89 52993.80 88888.00 2020-03-31 20:06:27.913 091 15668.33 394.90 52993.74 88888.00 2020-03-31 20:06:28.413 091 15668.38 394.90 52993.84 88888.00 2020-03-31 20:06:28.913 091 15668.46 394.92 52993.86 88888.00 2020-03-31 20:06:29.413 091 15668.46 394.93 52993.85 88888.00 2020-03-31 20:06:29.913 091 15668.42 394.91 52993.86 88888.00 2020-03-31 20:06:30.413 091 15668.39 394.93 52993.86 88888.00 2020-03-31 20:06:30.913 091 15668.44 394.89 52993.85 88888.00 2020-03-31 20:06:31.413 091 15668.45 394.89 52993.88 88888.00 2020-03-31 20:06:31.913 091 15668.49 394.88 52993.90 88888.00 2020-03-31 20:06:32.413 091 15668.48 394.90 52993.83 88888.00 2020-03-31 20:06:32.913 091 15668.49 394.91 52993.84 88888.00 2020-03-31 20:06:33.413 091 15668.47 394.92 52993.87 88888.00 2020-03-31 20:06:33.913 091 15668.45 394.95 52993.90 88888.00 2020-03-31 20:06:34.413 091 15668.41 394.93 52993.95 88888.00 2020-03-31 20:06:34.913 091 15668.47 394.93 52993.94 88888.00 2020-03-31 20:06:35.413 091 15668.50 394.93 52993.94 88888.00 2020-03-31 20:06:35.913 091 15668.51 394.92 52993.88 88888.00 2020-03-31 20:06:36.413 091 15668.50 394.92 52993.89 88888.00 2020-03-31 20:06:36.913 091 15668.50 394.89 52993.93 88888.00 2020-03-31 20:06:37.413 091 15668.54 394.89 52993.91 88888.00 2020-03-31 20:06:37.913 091 15668.56 394.92 52993.92 88888.00 2020-03-31 20:06:38.413 091 15668.58 394.93 52993.92 88888.00 2020-03-31 20:06:38.913 091 15668.59 394.91 52993.90 88888.00 2020-03-31 20:06:39.413 091 15668.65 394.91 52993.89 88888.00 2020-03-31 20:06:40.413 091 15668.64 394.92 52993.84 88888.00 2020-03-31 20:06:40.913 091 15668.64 394.91 52993.83 88888.00 2020-03-31 20:06:41.413 091 15668.60 394.89 52993.77 88888.00 2020-03-31 20:06:41.913 091 15668.59 394.89 52993.78 88888.00 2020-03-31 20:06:42.413 091 15668.55 394.88 52993.82 88888.00 2020-03-31 20:06:42.913 091 15668.53 394.89 52993.80 88888.00 2020-03-31 20:06:43.413 091 15668.57 394.82 52993.83 88888.00 2020-03-31 20:06:43.913 091 15668.53 394.83 52993.88 88888.00 2020-03-31 20:06:44.413 091 15668.51 394.81 52993.87 88888.00 2020-03-31 20:06:44.913 091 15668.55 394.81 52993.85 88888.00 2020-03-31 20:06:45.413 091 15668.58 394.83 52993.77 88888.00 2020-03-31 20:06:45.913 091 15668.59 394.84 52993.77 88888.00 2020-03-31 20:06:46.413 091 15668.60 394.84 52993.82 88888.00 2020-03-31 20:06:46.913 091 15668.60 394.84 52993.79 88888.00 2020-03-31 20:06:47.413 091 15668.59 394.78 52993.77 88888.00 2020-03-31 20:06:47.913 091 15668.62 394.80 52993.73 88888.00 2020-03-31 20:06:48.413 091 15668.57 394.78 52993.67 88888.00 2020-03-31 20:06:48.913 091 15668.57 394.78 52993.69 88888.00 2020-03-31 20:06:49.413 091 15668.58 394.79 52993.70 88888.00 2020-03-31 20:06:49.913 091 15668.60 394.76 52993.72 88888.00 2020-03-31 20:06:50.413 091 15668.62 394.75 52993.68 88888.00 2020-03-31 20:06:50.913 091 15668.60 394.69 52993.68 88888.00 2020-03-31 20:06:51.413 091 15668.58 394.66 52993.67 88888.00 2020-03-31 20:06:51.913 091 15668.57 394.70 52993.63 88888.00 2020-03-31 20:06:52.413 091 15668.56 394.71 52993.58 88888.00 2020-03-31 20:06:52.913 091 15668.58 394.66 52993.63 88888.00 2020-03-31 20:06:53.413 091 15668.64 394.62 52993.60 88888.00 2020-03-31 20:06:53.913 091 15668.62 394.57 52993.56 88888.00 2020-03-31 20:06:54.413 091 15668.64 394.53 52993.55 88888.00 2020-03-31 20:06:54.913 091 15668.59 394.57 52993.60 88888.00 2020-03-31 20:06:55.413 091 15668.59 394.62 52993.58 88888.00 2020-03-31 20:06:55.913 091 15668.64 394.59 52993.49 88888.00 2020-03-31 20:06:56.413 091 15668.66 394.59 52993.48 88888.00 2020-03-31 20:06:56.913 091 15668.64 394.56 52993.51 88888.00 2020-03-31 20:06:57.413 091 15668.62 394.52 52993.53 88888.00 2020-03-31 20:06:57.913 091 15668.58 394.53 52993.59 88888.00 2020-03-31 20:06:58.413 091 15668.59 394.53 52993.58 88888.00 2020-03-31 20:06:58.913 091 15668.57 394.48 52993.59 88888.00 2020-03-31 20:06:59.413 091 15668.53 394.48 52993.55 88888.00 2020-03-31 20:06:59.913 091 15668.56 394.53 52993.54 88888.00 2020-03-31 20:07:00.413 091 15668.56 394.52 52993.53 88888.00 2020-03-31 20:07:00.913 091 15668.60 394.48 52993.47 88888.00 2020-03-31 20:07:01.413 091 15668.67 394.48 52993.47 88888.00 2020-03-31 20:07:01.913 091 15668.68 394.49 52993.45 88888.00 2020-03-31 20:07:02.413 091 15668.67 394.49 52993.45 88888.00 2020-03-31 20:07:02.913 091 15668.64 394.48 52993.45 88888.00 2020-03-31 20:07:03.413 091 15668.71 394.49 52993.44 88888.00 2020-03-31 20:07:03.913 091 15668.74 394.50 52993.46 88888.00 2020-03-31 20:07:04.413 091 15668.74 394.48 52993.42 88888.00 2020-03-31 20:07:04.913 091 15668.76 394.46 52993.36 88888.00 2020-03-31 20:07:05.413 091 15668.75 394.44 52993.36 88888.00 2020-03-31 20:07:05.913 091 15668.71 394.45 52993.42 88888.00 2020-03-31 20:07:06.413 091 15668.69 394.42 52993.47 88888.00 2020-03-31 20:07:06.913 091 15668.68 394.42 52993.42 88888.00 2020-03-31 20:07:07.413 091 15668.68 394.44 52993.38 88888.00 2020-03-31 20:07:07.913 091 15668.71 394.44 52993.37 88888.00 2020-03-31 20:07:08.413 091 15668.69 394.49 52993.38 88888.00 2020-03-31 20:07:08.913 091 15668.66 394.48 52993.39 88888.00 2020-03-31 20:07:09.413 091 15668.72 394.50 52993.37 88888.00 2020-03-31 20:07:09.913 091 15668.69 394.49 52993.35 88888.00 2020-03-31 20:07:10.413 091 15668.73 394.50 52993.32 88888.00 2020-03-31 20:07:10.913 091 15668.78 394.54 52993.36 88888.00 2020-03-31 20:07:12.413 091 15668.85 394.57 52993.33 88888.00 2020-03-31 20:07:12.913 091 15668.83 394.56 52993.35 88888.00 2020-03-31 20:07:13.413 091 15668.77 394.55 52993.36 88888.00 2020-03-31 20:07:13.913 091 15668.78 394.50 52993.41 88888.00 2020-03-31 20:07:14.413 091 15668.77 394.52 52993.41 88888.00 2020-03-31 20:07:14.913 091 15668.74 394.53 52993.36 88888.00 2020-03-31 20:07:15.413 091 15668.75 394.54 52993.31 88888.00 2020-03-31 20:07:15.913 091 15668.77 394.55 52993.30 88888.00 2020-03-31 20:07:16.413 091 15668.77 394.55 52993.38 88888.00 2020-03-31 20:07:16.913 091 15668.74 394.53 52993.41 88888.00 2020-03-31 20:07:17.413 091 15668.72 394.53 52993.36 88888.00 2020-03-31 20:07:17.913 091 15668.69 394.50 52993.38 88888.00 2020-03-31 20:07:18.413 091 15668.68 394.48 52993.49 88888.00 2020-03-31 20:07:18.913 091 15668.73 394.49 52993.47 88888.00 2020-03-31 20:07:19.913 091 15668.67 394.50 52993.43 88888.00 2020-03-31 20:07:20.413 091 15668.69 394.48 52993.44 88888.00 2020-03-31 20:07:20.913 091 15668.73 394.45 52993.47 88888.00 2020-03-31 20:07:21.413 091 15668.73 394.42 52993.43 88888.00 2020-03-31 20:07:21.913 091 15668.72 394.41 52993.43 88888.00 2020-03-31 20:07:22.413 091 15668.73 394.44 52993.37 88888.00 2020-03-31 20:07:22.913 091 15668.68 394.42 52993.43 88888.00 2020-03-31 20:07:23.413 091 15668.68 394.39 52993.46 88888.00 2020-03-31 20:07:23.913 091 15668.72 394.39 52993.45 88888.00 2020-03-31 20:07:24.413 091 15668.77 394.36 52993.45 88888.00 2020-03-31 20:07:24.913 091 15668.78 394.32 52993.47 88888.00 2020-03-31 20:07:25.413 091 15668.81 394.31 52993.39 88888.00 2020-03-31 20:07:25.913 091 15668.83 394.30 52993.50 88888.00 2020-03-31 20:07:26.413 091 15668.82 394.28 52993.58 88888.00 2020-03-31 20:07:26.913 091 15668.82 394.27 52993.52 88888.00 2020-03-31 20:07:27.413 091 15668.81 394.27 52993.51 88888.00 2020-03-31 20:07:27.913 091 15668.82 394.23 52993.52 88888.00 2020-03-31 20:07:28.413 091 15668.78 394.22 52993.54 88888.00 2020-03-31 20:07:28.913 091 15668.82 394.22 52993.49 88888.00 2020-03-31 20:07:29.413 091 15668.86 394.23 52993.43 88888.00 2020-03-31 20:07:29.913 091 15668.91 394.21 52993.39 88888.00 2020-03-31 20:07:30.413 091 15668.95 394.12 52993.39 88888.00 2020-03-31 20:07:30.913 091 15669.00 394.05 52993.41 88888.00 2020-03-31 20:07:31.413 091 15668.99 394.03 52993.41 88888.00 2020-03-31 20:07:31.913 091 15668.96 394.00 52993.39 88888.00 2020-03-31 20:07:32.413 091 15669.02 393.96 52993.39 88888.00 2020-03-31 20:07:32.913 091 15669.03 393.96 52993.37 88888.00 2020-03-31 20:07:33.413 091 15669.03 393.93 52993.41 88888.00 2020-03-31 20:07:33.913 091 15669.04 393.92 52993.44 88888.00 2020-03-31 20:07:34.413 091 15669.08 393.89 52993.45 88888.00 2020-03-31 20:07:34.913 091 15669.11 393.85 52993.53 88888.00 2020-03-31 20:07:35.413 091 15669.04 393.83 52993.52 88888.00 2020-03-31 20:07:35.913 091 15669.04 393.80 52993.51 88888.00 2020-03-31 20:07:36.413 091 15669.12 393.79 52993.50 88888.00 2020-03-31 20:07:36.913 091 15669.17 393.76 52993.50 88888.00 2020-03-31 20:07:37.413 091 15669.20 393.75 52993.52 88888.00 2020-03-31 20:07:37.913 091 15669.23 393.70 52993.49 88888.00 2020-03-31 20:07:38.413 091 15669.19 393.66 52993.50 88888.00 2020-03-31 20:07:38.913 091 15669.21 393.64 52993.53 88888.00 2020-03-31 20:07:39.413 091 15669.20 393.61 52993.51 88888.00 2020-03-31 20:07:39.913 091 15669.16 393.62 52993.47 88888.00 2020-03-31 20:07:40.413 091 15669.13 393.63 52993.46 88888.00 2020-03-31 20:07:40.913 091 15669.13 393.62 52993.47 88888.00 2020-03-31 20:07:41.413 091 15669.19 393.60 52993.49 88888.00 2020-03-31 20:07:41.913 091 15669.18 393.59 52993.50 88888.00 2020-03-31 20:07:42.413 091 15669.18 393.57 52993.51 88888.00 2020-03-31 20:07:43.413 091 15669.22 393.52 52993.44 88888.00 2020-03-31 20:07:43.913 091 15669.23 393.46 52993.42 88888.00 2020-03-31 20:07:44.413 091 15669.18 393.42 52993.43 88888.00 2020-03-31 20:07:44.913 091 15669.19 393.42 52993.45 88888.00 2020-03-31 20:07:45.413 091 15669.21 393.44 52993.46 88888.00 2020-03-31 20:07:45.913 091 15669.20 393.42 52993.49 88888.00 2020-03-31 20:07:46.413 091 15669.17 393.38 52993.52 88888.00 2020-03-31 20:07:46.913 091 15669.11 393.35 52993.51 88888.00 2020-03-31 20:07:47.413 091 15669.11 393.28 52993.56 88888.00 2020-03-31 20:07:47.913 091 15669.12 393.31 52993.53 88888.00 2020-03-31 20:07:48.413 091 15669.09 393.33 52993.54 88888.00 2020-03-31 20:07:48.913 091 15669.11 393.33 52993.58 88888.00 2020-03-31 20:07:49.413 091 15669.10 393.28 52993.60 88888.00 2020-03-31 20:07:49.913 091 15669.05 393.26 52993.66 88888.00 2020-03-31 20:07:50.413 091 15669.05 393.25 52993.64 88888.00 2020-03-31 20:07:50.913 091 15669.02 393.23 52993.62 88888.00 2020-03-31 20:07:51.413 091 15669.03 393.19 52993.69 88888.00 2020-03-31 20:07:51.913 091 15669.04 393.16 52993.70 88888.00 2020-03-31 20:07:52.413 091 15669.09 393.15 52993.68 88888.00 2020-03-31 20:07:52.913 091 15669.08 393.11 52993.68 88888.00 2020-03-31 20:07:53.413 091 15669.04 393.07 52993.68 88888.00 2020-03-31 20:07:53.913 091 15669.08 393.05 52993.69 88888.00 2020-03-31 20:07:54.413 091 15669.09 393.03 52993.75 88888.00 2020-03-31 20:07:54.913 091 15669.12 393.02 52993.71 88888.00 2020-03-31 20:07:55.413 091 15669.10 393.01 52993.68 88888.00 2020-03-31 20:07:55.913 091 15669.09 392.97 52993.70 88888.00 2020-03-31 20:07:56.413 091 15669.10 392.94 52993.72 88888.00 2020-03-31 20:07:56.913 091 15669.11 392.92 52993.74 88888.00 2020-03-31 20:07:57.413 091 15669.16 392.90 52993.79 88888.00 2020-03-31 20:07:57.913 091 15669.16 392.91 52993.80 88888.00 2020-03-31 20:07:58.413 091 15669.17 392.85 52993.76 88888.00 2020-03-31 20:07:58.913 091 15669.18 392.85 52993.74 88888.00 2020-03-31 20:07:59.413 091 15669.20 392.84 52993.77 88888.00 2020-03-31 20:07:59.913 091 15669.21 392.81 52993.83 88888.00 2020-03-31 20:08:00.413 091 15669.23 392.81 52993.75 88888.00 2020-03-31 20:08:00.913 091 15669.28 392.81 52993.75 88888.00 2020-03-31 20:08:01.413 091 15669.23 392.74 52993.79 88888.00 2020-03-31 20:08:01.913 091 15669.25 392.65 52993.84 88888.00 2020-03-31 20:08:02.413 091 15669.31 392.66 52993.88 88888.00 2020-03-31 20:08:02.913 091 15669.34 392.67 52993.86 88888.00 2020-03-31 20:08:03.413 091 15669.32 392.63 52993.87 88888.00 2020-03-31 20:08:03.913 091 15669.34 392.53 52993.90 88888.00 2020-03-31 20:08:04.413 091 15669.32 392.53 52993.89 88888.00 2020-03-31 20:08:04.913 091 15669.38 392.53 52993.87 88888.00 2020-03-31 20:08:05.413 091 15669.37 392.50 52993.86 88888.00 2020-03-31 20:08:05.913 091 15669.34 392.45 52993.91 88888.00 2020-03-31 20:08:06.413 091 15669.26 392.39 52993.94 88888.00 2020-03-31 20:08:06.913 091 15669.26 392.36 52993.95 88888.00 2020-03-31 20:08:07.413 091 15669.22 392.30 52993.96 88888.00 2020-03-31 20:08:07.913 091 15669.17 392.22 52993.96 88888.00 2020-03-31 20:08:08.413 091 15669.03 392.20 52993.96 88888.00 2020-03-31 20:08:08.913 091 15669.00 392.21 52994.00 88888.00 2020-03-31 20:08:09.413 091 15668.99 392.22 52994.06 88888.00 2020-03-31 20:08:09.913 091 15668.92 392.28 52994.07 88888.00 2020-03-31 20:08:10.413 091 15668.80 392.33 52994.09 88888.00 2020-03-31 20:08:10.913 091 15668.75 392.42 52994.09 88888.00 2020-03-31 20:08:11.413 091 15668.67 392.57 52994.12 88888.00 2020-03-31 20:08:11.913 091 15668.59 392.73 52994.08 88888.00 2020-03-31 20:08:12.413 091 15668.60 392.90 52994.00 88888.00 2020-03-31 20:08:12.913 091 15668.63 393.09 52993.98 88888.00 2020-03-31 20:08:13.413 091 15668.66 393.27 52993.98 88888.00 2020-03-31 20:08:13.913 091 15668.72 393.44 52994.00 88888.00 2020-03-31 20:08:14.413 091 15668.80 393.58 52994.05 88888.00 2020-03-31 20:08:14.913 091 15668.86 393.67 52994.09 88888.00 2020-03-31 20:08:15.413 091 15668.92 393.74 52994.10 88888.00 2020-03-31 20:08:15.913 091 15668.92 393.80 52994.04 88888.00 2020-03-31 20:08:16.413 091 15668.93 393.85 52994.03 88888.00 2020-03-31 20:08:16.913 091 15668.95 393.87 52994.03 88888.00 2020-03-31 20:08:17.413 091 15668.99 393.81 52994.04 88888.00 2020-03-31 20:08:17.913 091 15669.01 393.83 52994.12 88888.00 2020-03-31 20:08:18.413 091 15669.08 393.88 52994.08 88888.00 2020-03-31 20:08:18.913 091 15669.11 393.96 52994.08 88888.00 2020-03-31 20:08:19.413 091 15669.10 394.03 52994.07 88888.00 2020-03-31 20:08:19.913 091 15669.17 394.06 52994.06 88888.00 2020-03-31 20:08:20.413 091 15669.23 394.11 52994.04 88888.00 2020-03-31 20:08:20.913 091 15669.30 394.16 52994.05 88888.00 2020-03-31 20:08:21.413 091 15669.32 394.18 52994.09 88888.00 2020-03-31 20:08:21.913 091 15669.39 394.22 52994.16 88888.00 2020-03-31 20:08:22.413 091 15669.45 394.28 52994.11 88888.00 2020-03-31 20:08:22.913 091 15669.49 394.29 52994.08 88888.00 2020-03-31 20:08:23.413 091 15669.56 394.28 52994.06 88888.00 2020-03-31 20:08:23.913 091 15669.59 394.30 52994.02 88888.00 2020-03-31 20:08:24.913 091 15669.70 394.38 52994.03 88888.00 2020-03-31 20:08:25.413 091 15669.77 394.36 52994.09 88888.00 2020-03-31 20:08:25.913 091 15669.83 394.35 52994.14 88888.00 2020-03-31 20:08:26.413 091 15669.88 394.35 52994.15 88888.00 2020-03-31 20:08:26.913 091 15669.86 394.37 52994.09 88888.00 2020-03-31 20:08:27.413 091 15669.86 394.39 52994.05 88888.00 2020-03-31 20:08:27.913 091 15669.92 394.39 52993.99 88888.00 2020-03-31 20:08:28.413 091 15669.95 394.36 52993.99 88888.00 2020-03-31 20:08:28.913 091 15669.99 394.31 52994.06 88888.00 2020-03-31 20:08:29.413 091 15670.04 394.30 52994.09 88888.00 2020-03-31 20:08:29.913 091 15670.08 394.30 52994.08 88888.00 2020-03-31 20:08:30.413 091 15670.13 394.27 52994.10 88888.00 2020-03-31 20:08:30.913 091 15670.12 394.27 52994.11 88888.00 2020-03-31 20:08:31.413 091 15670.14 394.30 52994.12 88888.00 2020-03-31 20:08:31.913 091 15670.20 394.31 52994.11 88888.00 2020-03-31 20:08:32.413 091 15670.27 394.30 52994.06 88888.00 2020-03-31 20:08:32.913 091 15670.27 394.30 52994.09 88888.00 2020-03-31 20:08:33.413 091 15670.30 394.31 52994.12 88888.00 2020-03-31 20:08:33.913 091 15670.35 394.29 52994.10 88888.00 2020-03-31 20:08:34.413 091 15670.32 394.22 52994.12 88888.00 2020-03-31 20:08:34.913 091 15670.38 394.19 52994.16 88888.00 2020-03-31 20:08:35.413 091 15670.39 394.20 52994.15 88888.00 2020-03-31 20:08:35.913 091 15670.37 394.19 52994.16 88888.00 2020-03-31 20:08:36.413 091 15670.41 394.18 52994.16 88888.00 2020-03-31 20:08:36.913 091 15670.49 394.14 52994.17 88888.00 2020-03-31 20:08:37.413 091 15670.48 394.14 52994.23 88888.00 2020-03-31 20:08:37.913 091 15670.53 394.15 52994.27 88888.00 2020-03-31 20:08:38.404 091 15670.49 394.15 52994.26 88888.00 2020-03-31 20:08:38.904 091 15670.50 394.13 52994.25 88888.00 2020-03-31 20:08:39.404 091 15670.55 394.12 52994.25 88888.00 2020-03-31 20:08:39.904 091 15670.55 394.11 52994.28 88888.00 2020-03-31 20:08:40.404 091 15670.55 394.12 52994.22 88888.00 2020-03-31 20:08:40.904 091 15670.56 394.13 52994.22 88888.00 2020-03-31 20:08:41.404 091 15670.62 394.11 52994.23 88888.00 2020-03-31 20:08:41.904 091 15670.66 394.10 52994.24 88888.00 2020-03-31 20:08:42.404 091 15670.70 394.12 52994.25 88888.00 2020-03-31 20:08:42.904 091 15670.65 394.09 52994.27 88888.00 2020-03-31 20:08:43.404 091 15670.64 394.04 52994.29 88888.00 2020-03-31 20:08:43.904 091 15670.67 394.02 52994.29 88888.00 2020-03-31 20:08:44.404 091 15670.73 394.05 52994.31 88888.00 2020-03-31 20:08:44.904 091 15670.75 394.09 52994.31 88888.00 2020-03-31 20:08:45.404 091 15670.80 394.05 52994.30 88888.00 2020-03-31 20:08:45.904 091 15670.83 394.03 52994.34 88888.00 2020-03-31 20:08:46.404 091 15670.85 393.96 52994.39 88888.00 2020-03-31 20:08:46.904 091 15670.90 394.00 52994.40 88888.00 2020-03-31 20:08:47.404 091 15670.89 394.01 52994.33 88888.00 2020-03-31 20:08:47.904 091 15670.89 394.02 52994.28 88888.00 2020-03-31 20:08:48.404 091 15670.92 394.03 52994.28 88888.00 2020-03-31 20:08:48.904 091 15670.92 393.98 52994.29 88888.00 2020-03-31 20:08:49.404 091 15670.94 394.00 52994.34 88888.00 2020-03-31 20:08:49.904 091 15670.98 394.03 52994.33 88888.00 2020-03-31 20:08:50.404 091 15670.94 393.95 52994.37 88888.00 2020-03-31 20:08:50.904 091 15670.99 393.94 52994.36 88888.00 2020-03-31 20:08:51.404 091 15671.03 393.93 52994.36 88888.00 2020-03-31 20:08:51.904 091 15671.03 393.90 52994.35 88888.00 2020-03-31 20:08:52.404 091 15671.03 393.87 52994.39 88888.00 2020-03-31 20:08:52.904 091 15671.09 393.85 52994.42 88888.00 2020-03-31 20:08:53.404 091 15671.13 393.86 52994.39 88888.00 2020-03-31 20:08:53.904 091 15671.21 393.87 52994.42 88888.00 2020-03-31 20:08:54.404 091 15671.20 393.85 52994.42 88888.00 2020-03-31 20:08:54.904 091 15671.20 393.83 52994.38 88888.00 2020-03-31 20:08:55.404 091 15671.22 393.79 52994.38 88888.00 2020-03-31 20:08:55.904 091 15671.26 393.80 52994.42 88888.00 2020-03-31 20:08:56.404 091 15671.26 393.77 52994.43 88888.00 2020-03-31 20:08:56.904 091 15671.35 393.75 52994.36 88888.00 2020-03-31 20:08:57.404 091 15671.40 393.70 52994.31 88888.00 2020-03-31 20:08:57.904 091 15671.42 393.66 52994.33 88888.00 2020-03-31 20:08:58.404 091 15671.45 393.62 52994.37 88888.00 2020-03-31 20:08:58.904 091 15671.42 393.61 52994.39 88888.00 2020-03-31 20:08:59.404 091 15671.42 393.61 52994.42 88888.00 2020-03-31 20:08:59.904 091 15671.42 393.62 52994.37 88888.00 2020-03-31 20:09:00.404 091 15671.46 393.62 52994.39 88888.00 2020-03-31 20:09:00.904 091 15671.48 393.58 52994.35 88888.00 2020-03-31 20:09:01.404 091 15671.47 393.59 52994.32 88888.00 2020-03-31 20:09:01.904 091 15671.51 393.60 52994.32 88888.00 2020-03-31 20:09:02.404 091 15671.54 393.60 52994.31 88888.00 2020-03-31 20:09:02.904 091 15671.58 393.57 52994.37 88888.00 2020-03-31 20:09:03.404 091 15671.61 393.53 52994.42 88888.00 2020-03-31 20:09:03.904 091 15671.60 393.52 52994.44 88888.00 2020-03-31 20:09:04.404 091 15671.58 393.55 52994.42 88888.00 2020-03-31 20:09:04.904 091 15671.60 393.57 52994.40 88888.00 2020-03-31 20:09:05.404 091 15671.65 393.54 52994.39 88888.00 2020-03-31 20:09:06.404 091 15671.64 393.58 52994.40 88888.00 2020-03-31 20:09:06.904 091 15671.67 393.57 52994.38 88888.00 2020-03-31 20:09:07.404 091 15671.71 393.59 52994.40 88888.00 2020-03-31 20:09:07.904 091 15671.71 393.57 52994.39 88888.00 2020-03-31 20:09:08.404 091 15671.73 393.57 52994.45 88888.00 2020-03-31 20:09:08.904 091 15671.74 393.57 52994.47 88888.00 2020-03-31 20:09:09.404 091 15671.72 393.52 52994.48 88888.00 2020-03-31 20:09:09.904 091 15671.75 393.50 52994.43 88888.00 2020-03-31 20:09:10.404 091 15671.76 393.50 52994.40 88888.00 2020-03-31 20:09:10.904 091 15671.78 393.50 52994.40 88888.00 2020-03-31 20:09:11.404 091 15671.80 393.50 52994.46 88888.00 2020-03-31 20:09:11.904 091 15671.88 393.53 52994.48 88888.00 2020-03-31 20:09:12.404 091 15671.89 393.53 52994.46 88888.00 2020-03-31 20:09:12.904 091 15671.89 393.52 52994.52 88888.00 2020-03-31 20:09:13.404 091 15671.89 393.49 52994.50 88888.00 2020-03-31 20:09:13.904 091 15671.90 393.45 52994.55 88888.00 2020-03-31 20:09:14.404 091 15671.90 393.48 52994.57 88888.00 2020-03-31 20:09:14.904 091 15671.89 393.52 52994.54 88888.00 2020-03-31 20:09:15.404 091 15671.85 393.54 52994.55 88888.00 2020-03-31 20:09:15.904 091 15671.85 393.58 52994.54 88888.00 2020-03-31 20:09:16.404 091 15671.91 393.55 52994.58 88888.00 2020-03-31 20:09:16.904 091 15671.88 393.54 52994.58 88888.00 2020-03-31 20:09:17.404 091 15671.85 393.55 52994.62 88888.00 2020-03-31 20:09:17.904 091 15671.89 393.54 52994.65 88888.00 2020-03-31 20:09:18.404 091 15671.85 393.55 52994.67 88888.00 2020-03-31 20:09:18.904 091 15671.85 393.51 52994.67 88888.00 2020-03-31 20:09:19.404 091 15671.87 393.50 52994.64 88888.00 2020-03-31 20:09:19.904 091 15671.88 393.51 52994.66 88888.00 2020-03-31 20:09:20.404 091 15671.88 393.53 52994.69 88888.00 2020-03-31 20:09:20.904 091 15671.89 393.54 52994.72 88888.00 2020-03-31 20:09:21.404 091 15671.91 393.52 52994.71 88888.00 2020-03-31 20:09:21.904 091 15671.90 393.52 52994.72 88888.00 2020-03-31 20:09:22.404 091 15671.91 393.57 52994.73 88888.00 2020-03-31 20:09:22.904 091 15671.88 393.57 52994.76 88888.00 2020-03-31 20:09:23.404 091 15671.87 393.55 52994.79 88888.00 2020-03-31 20:09:23.904 091 15671.88 393.53 52994.81 88888.00 2020-03-31 20:09:24.404 091 15671.90 393.52 52994.85 88888.00 2020-03-31 20:09:24.904 091 15671.84 393.49 52994.90 88888.00 2020-03-31 20:09:25.404 091 15671.80 393.49 52994.92 88888.00 2020-03-31 20:09:25.904 091 15671.84 393.45 52994.91 88888.00 2020-03-31 20:09:26.404 091 15671.83 393.46 52994.90 88888.00 2020-03-31 20:09:26.904 091 15671.84 393.43 52994.91 88888.00 2020-03-31 20:09:27.404 091 15671.87 393.43 52994.86 88888.00 2020-03-31 20:09:27.904 091 15671.83 393.44 52994.84 88888.00 2020-03-31 20:09:28.404 091 15671.83 393.40 52994.84 88888.00 2020-03-31 20:09:28.904 091 15671.76 393.40 52994.85 88888.00 2020-03-31 20:09:29.404 091 15671.76 393.42 52994.88 88888.00 2020-03-31 20:09:29.904 091 15671.73 393.38 52994.90 88888.00 2020-03-31 20:09:30.404 091 15671.74 393.33 52994.86 88888.00 2020-03-31 20:09:30.904 091 15671.82 393.34 52994.86 88888.00 2020-03-31 20:09:31.404 091 15671.90 393.33 52994.86 88888.00 2020-03-31 20:09:31.904 091 15671.92 393.33 52994.88 88888.00 2020-03-31 20:09:32.404 091 15671.88 393.34 52994.86 88888.00 2020-03-31 20:09:32.904 091 15671.87 393.35 52994.85 88888.00 2020-03-31 20:09:33.404 091 15671.82 393.35 52994.92 88888.00 2020-03-31 20:09:33.904 091 15671.80 393.35 52994.93 88888.00 2020-03-31 20:09:34.404 091 15671.80 393.32 52994.92 88888.00 2020-03-31 20:09:34.904 091 15671.81 393.31 52994.96 88888.00 2020-03-31 20:09:35.404 091 15671.80 393.29 52994.96 88888.00 2020-03-31 20:09:35.904 091 15671.78 393.25 52994.94 88888.00 2020-03-31 20:09:36.404 091 15671.76 393.25 52994.97 88888.00 2020-03-31 20:09:36.904 091 15671.75 393.23 52995.00 88888.00 2020-03-31 20:09:37.404 091 15671.76 393.23 52994.98 88888.00 2020-03-31 20:09:37.904 091 15671.78 393.26 52994.99 88888.00 2020-03-31 20:09:38.404 091 15671.75 393.21 52994.94 88888.00 2020-03-31 20:09:38.904 091 15671.79 393.17 52994.93 88888.00 2020-03-31 20:09:39.404 091 15671.79 393.17 52994.94 88888.00 2020-03-31 20:09:39.904 091 15671.74 393.17 52994.98 88888.00 2020-03-31 20:09:40.404 091 15671.76 393.17 52994.97 88888.00 2020-03-31 20:09:40.904 091 15671.78 393.16 52994.95 88888.00 2020-03-31 20:09:41.404 091 15671.76 393.12 52994.94 88888.00 2020-03-31 20:09:41.904 091 15671.78 393.12 52994.95 88888.00 2020-03-31 20:09:42.404 091 15671.75 393.11 52994.94 88888.00 2020-03-31 20:09:42.904 091 15671.71 393.10 52994.95 88888.00 2020-03-31 20:09:43.404 091 15671.70 393.08 52995.00 88888.00 2020-03-31 20:09:43.904 091 15671.78 393.10 52994.98 88888.00 2020-03-31 20:09:44.404 091 15671.75 393.03 52994.92 88888.00 2020-03-31 20:09:44.904 091 15671.72 393.01 52994.98 88888.00 2020-03-31 20:09:45.404 091 15671.73 392.97 52994.96 88888.00 2020-03-31 20:09:45.904 091 15671.72 392.98 52994.90 88888.00 2020-03-31 20:09:46.404 091 15671.74 393.00 52994.91 88888.00 2020-03-31 20:09:46.904 091 15671.73 392.99 52994.94 88888.00 2020-03-31 20:09:47.904 091 15671.66 392.92 52994.95 88888.00 2020-03-31 20:09:48.404 091 15671.57 392.89 52994.91 88888.00 2020-03-31 20:09:48.904 091 15671.64 392.83 52994.84 88888.00 2020-03-31 20:09:49.404 091 15671.64 392.85 52994.85 88888.00 2020-03-31 20:09:49.904 091 15671.69 392.86 52994.85 88888.00 2020-03-31 20:09:50.404 091 15671.67 392.83 52994.87 88888.00 2020-03-31 20:09:50.904 091 15671.56 392.83 52994.90 88888.00 2020-03-31 20:09:51.404 091 15671.53 392.79 52994.92 88888.00 2020-03-31 20:09:51.904 091 15671.55 392.80 52994.94 88888.00 2020-03-31 20:09:52.404 091 15671.57 392.74 52994.94 88888.00 2020-03-31 20:09:52.904 091 15671.60 392.72 52994.89 88888.00 2020-03-31 20:09:53.404 091 15671.58 392.66 52994.81 88888.00 2020-03-31 20:09:53.904 091 15671.56 392.60 52994.84 88888.00 2020-03-31 20:09:54.404 091 15671.54 392.66 52994.85 88888.00 2020-03-31 20:09:54.904 091 15671.54 392.63 52994.86 88888.00 2020-03-31 20:09:55.404 091 15671.58 392.58 52994.86 88888.00 2020-03-31 20:09:55.904 091 15671.57 392.57 52994.83 88888.00 2020-03-31 20:09:56.404 091 15671.61 392.58 52994.88 88888.00 2020-03-31 20:09:56.904 091 15671.60 392.53 52994.87 88888.00 2020-03-31 20:09:57.904 091 15671.55 392.50 52994.85 88888.00 2020-03-31 20:09:58.404 091 15671.58 392.49 52994.88 88888.00 2020-03-31 20:09:58.904 091 15671.61 392.46 52994.87 88888.00 2020-03-31 20:09:59.404 091 15671.64 392.46 52994.89 88888.00 2020-03-31 20:09:59.904 091 15671.62 392.47 52994.92 88888.00 2020-03-31 20:10:00.404 091 15671.58 392.43 52994.91 88888.00 2020-03-31 20:10:00.904 091 15671.63 392.41 52994.89 88888.00 2020-03-31 20:10:01.404 091 15671.65 392.40 52994.89 88888.00 2020-03-31 20:10:01.904 091 15671.65 392.37 52994.88 88888.00 2020-03-31 20:10:02.404 091 15671.65 392.38 52994.92 88888.00 2020-03-31 20:10:02.904 091 15671.65 392.33 52994.93 88888.00 2020-03-31 20:10:03.404 091 15671.66 392.31 52994.93 88888.00 2020-03-31 20:10:03.904 091 15671.73 392.29 52994.92 88888.00 2020-03-31 20:10:04.404 091 15671.71 392.24 52994.91 88888.00 2020-03-31 20:10:04.904 091 15671.69 392.27 52994.88 88888.00 2020-03-31 20:10:05.904 091 15671.75 392.22 52994.93 88888.00 2020-03-31 20:10:06.404 091 15671.76 392.22 52994.95 88888.00 2020-03-31 20:10:06.904 091 15671.76 392.17 52994.91 88888.00 2020-03-31 20:10:07.404 091 15671.71 392.15 52994.84 88888.00 2020-03-31 20:10:07.904 091 15671.70 392.16 52994.80 88888.00 2020-03-31 20:10:08.404 091 15671.66 392.14 52994.90 88888.00 2020-03-31 20:10:08.904 091 15671.67 392.15 52994.92 88888.00 2020-03-31 20:10:09.404 091 15671.73 392.13 52994.89 88888.00 2020-03-31 20:10:09.904 091 15671.74 392.13 52994.87 88888.00 2020-03-31 20:10:10.404 091 15671.75 392.13 52994.92 88888.00 2020-03-31 20:10:10.904 091 15671.72 392.10 52994.93 88888.00 2020-03-31 20:10:11.404 091 15671.67 392.08 52994.97 88888.00 2020-03-31 20:10:11.904 091 15671.69 392.12 52994.99 88888.00 2020-03-31 20:10:12.404 091 15671.66 392.14 52995.04 88888.00 2020-03-31 20:10:12.904 091 15671.66 392.08 52995.12 88888.00 2020-03-31 20:10:13.404 091 15671.66 392.04 52995.08 88888.00 2020-03-31 20:10:13.904 091 15671.65 392.05 52995.08 88888.00 2020-03-31 20:10:14.404 091 15671.60 392.04 52995.06 88888.00 2020-03-31 20:10:14.904 091 15671.61 392.04 52995.01 88888.00 2020-03-31 20:10:15.404 091 15671.60 392.04 52995.03 88888.00 2020-03-31 20:10:15.904 091 15671.60 392.05 52995.04 88888.00 2020-03-31 20:10:16.404 091 15671.56 392.03 52995.05 88888.00 2020-03-31 20:10:16.904 091 15671.53 392.02 52995.08 88888.00 2020-03-31 20:10:17.404 091 15671.56 392.04 52995.12 88888.00 2020-03-31 20:10:17.904 091 15671.57 392.05 52995.10 88888.00 2020-03-31 20:10:18.404 091 15671.56 392.03 52995.14 88888.00 2020-03-31 20:10:18.904 091 15671.57 392.00 52995.16 88888.00 2020-03-31 20:10:19.404 091 15671.54 391.99 52995.15 88888.00 2020-03-31 20:10:19.904 091 15671.48 391.97 52995.12 88888.00 2020-03-31 20:10:20.404 091 15671.53 391.97 52995.10 88888.00 2020-03-31 20:10:20.904 091 15671.56 391.97 52995.13 88888.00 2020-03-31 20:10:21.404 091 15671.55 391.90 52995.16 88888.00 2020-03-31 20:10:21.904 091 15671.49 391.89 52995.18 88888.00 2020-03-31 20:10:22.404 091 15671.44 391.90 52995.16 88888.00 2020-03-31 20:10:22.904 091 15671.45 391.89 52995.13 88888.00 2020-03-31 20:10:23.404 091 15671.45 391.88 52995.13 88888.00 2020-03-31 20:10:23.904 091 15671.45 391.87 52995.11 88888.00 2020-03-31 20:10:24.404 091 15671.47 391.88 52995.12 88888.00 2020-03-31 20:10:24.904 091 15671.49 391.86 52995.15 88888.00 2020-03-31 20:10:25.404 091 15671.46 391.90 52995.16 88888.00 2020-03-31 20:10:25.904 091 15671.51 391.91 52995.18 88888.00 2020-03-31 20:10:26.404 091 15671.55 391.88 52995.27 88888.00 2020-03-31 20:10:26.904 091 15671.54 391.89 52995.29 88888.00 2020-03-31 20:10:27.404 091 15671.48 391.87 52995.24 88888.00 2020-03-31 20:10:27.904 091 15671.47 391.87 52995.28 88888.00 2020-03-31 20:10:28.404 091 15671.46 391.86 52995.24 88888.00 2020-03-31 20:10:29.404 091 15671.39 391.79 52995.25 88888.00 2020-03-31 20:10:29.904 091 15671.33 391.78 52995.31 88888.00 2020-03-31 20:10:30.404 091 15671.31 391.77 52995.28 88888.00 2020-03-31 20:10:30.904 091 15671.31 391.78 52995.29 88888.00 2020-03-31 20:10:31.404 091 15671.30 391.79 52995.28 88888.00 2020-03-31 20:10:31.904 091 15671.35 391.81 52995.23 88888.00 2020-03-31 20:10:32.404 091 15671.37 391.77 52995.21 88888.00 2020-03-31 20:10:32.904 091 15671.34 391.68 52995.27 88888.00 2020-03-31 20:10:33.404 091 15671.35 391.68 52995.30 88888.00 2020-03-31 20:10:33.904 091 15671.33 391.69 52995.26 88888.00 2020-03-31 20:10:34.404 091 15671.34 391.71 52995.20 88888.00 2020-03-31 20:10:34.904 091 15671.29 391.64 52995.16 88888.00 2020-03-31 20:10:35.404 091 15671.27 391.59 52995.13 88888.00 2020-03-31 20:10:35.904 091 15671.21 391.59 52995.16 88888.00 2020-03-31 20:10:36.404 091 15671.17 391.59 52995.17 88888.00 2020-03-31 20:10:36.904 091 15671.10 391.58 52995.13 88888.00 2020-03-31 20:10:37.404 091 15671.06 391.58 52995.07 88888.00 2020-03-31 20:10:37.904 091 15671.07 391.61 52995.04 88888.00 2020-03-31 20:10:38.404 091 15671.08 391.69 52995.03 88888.00 2020-03-31 20:10:39.404 091 15670.90 391.76 52994.91 88888.00 2020-03-31 20:10:39.904 091 15670.90 391.88 52994.87 88888.00 2020-03-31 20:10:40.404 091 15670.94 391.97 52994.84 88888.00 2020-03-31 20:10:40.904 091 15670.99 392.07 52994.80 88888.00 2020-03-31 20:10:41.404 091 15671.02 392.19 52994.77 88888.00 2020-03-31 20:10:41.904 091 15671.16 392.24 52994.71 88888.00 2020-03-31 20:10:42.404 091 15671.24 392.29 52994.78 88888.00 2020-03-31 20:10:42.904 091 15671.33 392.25 52994.81 88888.00 2020-03-31 20:10:43.404 091 15671.42 392.23 52994.86 88888.00 2020-03-31 20:10:43.904 091 15671.48 392.21 52994.94 88888.00 2020-03-31 20:10:44.404 091 15671.54 392.16 52995.04 88888.00 2020-03-31 20:10:44.904 091 15671.55 392.07 52995.09 88888.00 2020-03-31 20:10:45.404 091 15671.54 391.98 52995.12 88888.00 2020-03-31 20:10:45.904 091 15671.49 391.91 52995.19 88888.00 2020-03-31 20:10:46.404 091 15671.48 391.87 52995.24 88888.00 2020-03-31 20:10:46.904 091 15671.46 391.85 52995.24 88888.00 2020-03-31 20:10:47.404 091 15671.47 391.81 52995.30 88888.00 2020-03-31 20:10:47.904 091 15671.46 391.74 52995.34 88888.00 2020-03-31 20:10:48.404 091 15671.45 391.73 52995.40 88888.00 2020-03-31 20:10:48.904 091 15671.45 391.77 52995.45 88888.00 2020-03-31 20:10:49.404 091 15671.40 391.74 52995.44 88888.00 2020-03-31 20:10:49.904 091 15671.31 391.71 52995.41 88888.00 2020-03-31 20:10:50.404 091 15671.26 391.70 52995.38 88888.00 2020-03-31 20:10:50.904 091 15671.28 391.68 52995.34 88888.00 2020-03-31 20:10:51.404 091 15671.28 391.65 52995.40 88888.00 2020-03-31 20:10:51.904 091 15671.27 391.65 52995.45 88888.00 2020-03-31 20:10:52.404 091 15671.27 391.63 52995.47 88888.00 2020-03-31 20:10:52.904 091 15671.27 391.65 52995.48 88888.00 2020-03-31 20:10:53.404 091 15671.25 391.67 52995.51 88888.00 2020-03-31 20:10:53.904 091 15671.21 391.64 52995.50 88888.00 2020-03-31 20:10:54.404 091 15671.21 391.65 52995.53 88888.00 2020-03-31 20:10:54.904 091 15671.27 391.64 52995.53 88888.00 2020-03-31 20:10:55.404 091 15671.29 391.61 52995.52 88888.00 2020-03-31 20:10:55.904 091 15671.28 391.61 52995.49 88888.00 2020-03-31 20:10:56.404 091 15671.31 391.68 52995.53 88888.00 2020-03-31 20:10:56.904 091 15671.28 391.62 52995.56 88888.00 2020-03-31 20:10:57.404 091 15671.24 391.58 52995.56 88888.00 2020-03-31 20:10:57.904 091 15671.21 391.59 52995.55 88888.00 2020-03-31 20:10:58.404 091 15671.19 391.59 52995.56 88888.00 2020-03-31 20:10:58.904 091 15671.16 391.54 52995.55 88888.00 2020-03-31 20:10:59.404 091 15671.10 391.48 52995.58 88888.00 2020-03-31 20:10:59.904 091 15671.09 391.50 52995.61 88888.00 2020-03-31 20:11:00.404 091 15671.10 391.52 52995.65 88888.00 2020-03-31 20:11:00.904 091 15671.04 391.48 52995.68 88888.00 2020-03-31 20:11:01.404 091 15670.98 391.45 52995.70 88888.00 2020-03-31 20:11:01.904 091 15670.99 391.45 52995.73 88888.00 2020-03-31 20:11:02.404 091 15670.95 391.45 52995.76 88888.00 2020-03-31 20:11:02.904 091 15670.94 391.44 52995.74 88888.00 2020-03-31 20:11:03.404 091 15670.92 391.42 52995.73 88888.00 2020-03-31 20:11:03.904 091 15670.91 391.44 52995.76 88888.00 2020-03-31 20:11:04.404 091 15670.92 391.44 52995.75 88888.00 2020-03-31 20:11:04.904 091 15670.83 391.45 52995.78 88888.00 2020-03-31 20:11:05.404 091 15670.81 391.48 52995.80 88888.00 2020-03-31 20:11:05.904 091 15670.81 391.51 52995.83 88888.00 2020-03-31 20:11:06.404 091 15670.80 391.51 52995.84 88888.00 2020-03-31 20:11:06.904 091 15670.76 391.48 52995.80 88888.00 2020-03-31 20:11:07.404 091 15670.70 391.45 52995.80 88888.00 2020-03-31 20:11:07.904 091 15670.68 391.42 52995.86 88888.00 2020-03-31 20:11:08.404 091 15670.65 391.48 52995.87 88888.00 2020-03-31 20:11:08.904 091 15670.57 391.50 52995.85 88888.00 2020-03-31 20:11:09.404 091 15670.57 391.48 52995.88 88888.00 2020-03-31 20:11:09.904 091 15670.54 391.50 52995.94 88888.00 2020-03-31 20:11:11.404 091 15670.48 391.50 52995.92 88888.00 2020-03-31 20:11:11.904 091 15670.43 391.46 52995.90 88888.00 2020-03-31 20:11:12.404 091 15670.43 391.48 52995.90 88888.00 2020-03-31 20:11:12.904 091 15670.36 391.50 52995.96 88888.00 2020-03-31 20:11:13.404 091 15670.29 391.48 52996.04 88888.00 2020-03-31 20:11:13.904 091 15670.26 391.45 52995.99 88888.00 2020-03-31 20:11:14.404 091 15670.27 391.45 52995.97 88888.00 2020-03-31 20:11:14.904 091 15670.31 391.50 52995.94 88888.00 2020-03-31 20:11:15.404 091 15670.26 391.43 52995.94 88888.00 2020-03-31 20:11:15.904 091 15670.22 391.42 52995.95 88888.00 2020-03-31 20:11:16.404 091 15670.17 391.44 52995.94 88888.00 2020-03-31 20:11:16.904 091 15670.19 391.42 52995.92 88888.00 2020-03-31 20:11:17.404 091 15670.19 391.42 52995.95 88888.00 2020-03-31 20:11:17.904 091 15670.12 391.42 52995.95 88888.00 2020-03-31 20:11:18.404 091 15670.09 391.41 52995.96 88888.00 2020-03-31 20:11:18.904 091 15670.03 391.39 52996.00 88888.00 2020-03-31 20:11:19.404 091 15670.01 391.41 52996.01 88888.00 2020-03-31 20:11:19.904 091 15670.01 391.43 52996.01 88888.00 2020-03-31 20:11:20.404 091 15669.99 391.43 52996.03 88888.00 2020-03-31 20:11:20.904 091 15669.97 391.46 52996.03 88888.00 2020-03-31 20:11:21.404 091 15669.94 391.48 52996.10 88888.00 2020-03-31 20:11:21.904 091 15669.89 391.45 52996.15 88888.00 2020-03-31 20:11:22.404 091 15669.84 391.44 52996.15 88888.00 2020-03-31 20:11:22.904 091 15669.80 391.48 52996.14 88888.00 2020-03-31 20:11:23.404 091 15669.76 391.54 52996.10 88888.00 2020-03-31 20:11:23.904 091 15669.75 391.54 52996.13 88888.00 2020-03-31 20:11:24.404 091 15669.74 391.58 52996.17 88888.00 2020-03-31 20:11:24.904 091 15669.67 391.56 52996.20 88888.00 2020-03-31 20:11:25.404 091 15669.67 391.56 52996.26 88888.00 2020-03-31 20:11:25.904 091 15669.72 391.54 52996.30 88888.00 2020-03-31 20:11:26.404 091 15669.76 391.54 52996.33 88888.00 2020-03-31 20:11:26.904 091 15669.77 391.56 52996.33 88888.00 2020-03-31 20:11:27.404 091 15669.76 391.62 52996.33 88888.00 2020-03-31 20:11:27.904 091 15669.72 391.63 52996.29 88888.00 2020-03-31 20:11:28.404 091 15669.70 391.63 52996.30 88888.00 2020-03-31 20:11:28.904 091 15669.72 391.67 52996.36 88888.00 2020-03-31 20:11:29.404 091 15669.66 391.72 52996.38 88888.00 2020-03-31 20:11:29.904 091 15669.65 391.77 52996.36 88888.00 2020-03-31 20:11:30.404 091 15669.67 391.80 52996.31 88888.00 2020-03-31 20:11:30.904 091 15669.65 391.81 52996.35 88888.00 2020-03-31 20:11:31.404 091 15669.71 391.85 52996.39 88888.00 2020-03-31 20:11:31.904 091 15669.67 391.79 52996.40 88888.00 2020-03-31 20:11:32.404 091 15669.67 391.84 52996.39 88888.00 2020-03-31 20:11:32.904 091 15669.64 391.86 52996.42 88888.00 2020-03-31 20:11:33.404 091 15669.64 391.90 52996.44 88888.00 2020-03-31 20:11:33.904 091 15669.64 391.90 52996.49 88888.00 2020-03-31 20:11:34.404 091 15669.59 391.93 52996.48 88888.00 2020-03-31 20:11:34.904 091 15669.61 391.98 52996.48 88888.00 2020-03-31 20:11:35.404 091 15669.66 392.03 52996.51 88888.00 2020-03-31 20:11:35.904 091 15669.66 392.02 52996.54 88888.00 2020-03-31 20:11:36.404 091 15669.63 392.03 52996.59 88888.00 2020-03-31 20:11:36.904 091 15669.64 392.04 52996.56 88888.00 2020-03-31 20:11:37.404 091 15669.68 392.04 52996.54 88888.00 2020-03-31 20:11:37.904 091 15669.68 392.06 52996.58 88888.00 2020-03-31 20:11:38.404 091 15669.65 392.10 52996.65 88888.00 2020-03-31 20:11:38.904 091 15669.64 392.13 52996.68 88888.00 2020-03-31 20:11:39.404 091 15669.64 392.16 52996.66 88888.00 2020-03-31 20:11:39.904 091 15669.64 392.15 52996.65 88888.00 2020-03-31 20:11:40.404 091 15669.65 392.14 52996.62 88888.00 2020-03-31 20:11:40.904 091 15669.67 392.16 52996.59 88888.00 2020-03-31 20:11:41.404 091 15669.67 392.22 52996.55 88888.00 2020-03-31 20:11:41.904 091 15669.61 392.20 52996.54 88888.00 2020-03-31 20:11:42.404 091 15669.61 392.20 52996.61 88888.00 2020-03-31 20:11:42.904 091 15669.67 392.20 52996.67 88888.00 2020-03-31 20:11:43.404 091 15669.70 392.19 52996.73 88888.00 2020-03-31 20:11:43.904 091 15669.72 392.22 52996.68 88888.00 2020-03-31 20:11:44.404 091 15669.73 392.22 52996.65 88888.00 2020-03-31 20:11:44.904 091 15669.74 392.20 52996.59 88888.00 2020-03-31 20:11:45.404 091 15669.77 392.21 52996.60 88888.00 2020-03-31 20:11:45.904 091 15669.70 392.20 52996.60 88888.00 2020-03-31 20:11:46.404 091 15669.67 392.22 52996.65 88888.00 2020-03-31 20:11:46.904 091 15669.72 392.23 52996.67 88888.00 2020-03-31 20:11:47.404 091 15669.79 392.20 52996.66 88888.00 2020-03-31 20:11:47.904 091 15669.76 392.20 52996.60 88888.00 2020-03-31 20:11:48.404 091 15669.77 392.21 52996.58 88888.00 2020-03-31 20:11:48.904 091 15669.75 392.23 52996.64 88888.00 2020-03-31 20:11:49.404 091 15669.71 392.24 52996.67 88888.00 2020-03-31 20:11:49.904 091 15669.68 392.28 52996.65 88888.00 2020-03-31 20:11:50.404 091 15669.71 392.28 52996.68 88888.00 2020-03-31 20:11:50.904 091 15669.75 392.28 52996.68 88888.00 2020-03-31 20:11:51.404 091 15669.76 392.29 52996.64 88888.00 2020-03-31 20:11:51.904 091 15669.79 392.32 52996.64 88888.00 2020-03-31 20:11:52.404 091 15669.84 392.31 52996.67 88888.00 2020-03-31 20:11:52.904 091 15669.84 392.29 52996.62 88888.00 2020-03-31 20:11:53.404 091 15669.83 392.30 52996.66 88888.00 2020-03-31 20:11:53.904 091 15669.85 392.31 52996.67 88888.00 2020-03-31 20:11:54.404 091 15669.91 392.31 52996.65 88888.00 2020-03-31 20:11:54.904 091 15669.89 392.30 52996.62 88888.00 2020-03-31 20:11:55.404 091 15669.86 392.30 52996.60 88888.00 2020-03-31 20:11:55.904 091 15669.90 392.34 52996.62 88888.00 2020-03-31 20:11:56.404 091 15669.89 392.38 52996.62 88888.00 2020-03-31 20:11:56.904 091 15669.90 392.39 52996.59 88888.00 2020-03-31 20:11:57.404 091 15669.93 392.38 52996.61 88888.00 2020-03-31 20:11:57.904 091 15669.95 392.37 52996.65 88888.00 2020-03-31 20:11:58.404 091 15669.93 392.38 52996.64 88888.00 2020-03-31 20:11:58.904 091 15669.93 392.43 52996.69 88888.00 2020-03-31 20:11:59.404 091 15669.92 392.48 52996.76 88888.00 2020-03-31 20:11:59.904 091 15669.84 392.49 52996.75 88888.00 2020-03-31 20:12:00.404 091 15669.86 392.49 52996.75 88888.00 2020-03-31 20:12:00.904 091 15669.93 392.50 52996.69 88888.00 2020-03-31 20:12:01.404 091 15669.95 392.49 52996.69 88888.00 2020-03-31 20:12:01.904 091 15669.95 392.50 52996.70 88888.00 2020-03-31 20:12:02.404 091 15669.89 392.51 52996.72 88888.00 2020-03-31 20:12:02.904 091 15669.92 392.54 52996.71 88888.00 2020-03-31 20:12:03.404 091 15669.92 392.56 52996.68 88888.00 2020-03-31 20:12:03.904 091 15670.00 392.56 52996.70 88888.00 2020-03-31 20:12:04.404 091 15670.05 392.58 52996.69 88888.00 2020-03-31 20:12:04.904 091 15670.02 392.57 52996.66 88888.00 2020-03-31 20:12:05.404 091 15669.97 392.57 52996.64 88888.00 2020-03-31 20:12:05.904 091 15669.98 392.58 52996.69 88888.00 2020-03-31 20:12:06.404 091 15670.02 392.59 52996.74 88888.00 2020-03-31 20:12:06.904 091 15670.05 392.60 52996.78 88888.00 2020-03-31 20:12:07.404 091 15670.10 392.58 52996.81 88888.00 2020-03-31 20:12:07.904 091 15670.04 392.57 52996.81 88888.00 2020-03-31 20:12:08.404 091 15670.04 392.55 52996.80 88888.00 2020-03-31 20:12:08.904 091 15670.08 392.58 52996.79 88888.00 2020-03-31 20:12:09.404 091 15670.08 392.67 52996.78 88888.00 2020-03-31 20:12:09.904 091 15670.07 392.64 52996.86 88888.00 2020-03-31 20:12:10.404 091 15670.04 392.55 52996.87 88888.00 2020-03-31 20:12:10.904 091 15670.00 392.57 52996.87 88888.00 2020-03-31 20:12:11.404 091 15669.99 392.56 52996.90 88888.00 2020-03-31 20:12:11.904 091 15670.08 392.60 52996.93 88888.00 2020-03-31 20:12:12.404 091 15670.13 392.58 52996.91 88888.00 2020-03-31 20:12:12.904 091 15670.12 392.53 52996.93 88888.00 2020-03-31 20:12:13.404 091 15670.08 392.49 52996.98 88888.00 2020-03-31 20:12:13.904 091 15670.09 392.51 52996.97 88888.00 2020-03-31 20:12:14.404 091 15670.05 392.51 52996.97 88888.00 2020-03-31 20:12:14.904 091 15670.09 392.56 52996.95 88888.00 2020-03-31 20:12:15.404 091 15670.12 392.57 52996.97 88888.00 2020-03-31 20:12:15.904 091 15670.11 392.62 52996.97 88888.00 2020-03-31 20:12:16.404 091 15670.12 392.65 52996.94 88888.00 2020-03-31 20:12:16.904 091 15670.11 392.63 52996.88 88888.00 2020-03-31 20:12:17.404 091 15670.11 392.58 52996.93 88888.00 2020-03-31 20:12:17.904 091 15670.08 392.56 52996.95 88888.00 2020-03-31 20:12:18.404 091 15670.04 392.58 52997.01 88888.00 2020-03-31 20:12:18.904 091 15670.04 392.59 52997.06 88888.00 2020-03-31 20:12:19.404 091 15670.12 392.57 52997.06 88888.00 2020-03-31 20:12:19.904 091 15670.12 392.63 52997.05 88888.00 2020-03-31 20:12:20.404 091 15670.09 392.65 52997.02 88888.00 2020-03-31 20:12:20.904 091 15670.10 392.63 52997.07 88888.00 2020-03-31 20:12:21.404 091 15670.11 392.62 52997.05 88888.00 2020-03-31 20:12:21.904 091 15670.11 392.62 52997.08 88888.00 2020-03-31 20:12:22.404 091 15670.18 392.60 52997.09 88888.00 2020-03-31 20:12:22.904 091 15670.17 392.62 52997.10 88888.00 2020-03-31 20:12:24.404 091 15670.12 392.66 52997.07 88888.00 2020-03-31 20:12:24.904 091 15670.12 392.62 52997.10 88888.00 2020-03-31 20:12:25.404 091 15670.09 392.69 52997.15 88888.00 2020-03-31 20:12:25.904 091 15670.04 392.72 52997.15 88888.00 2020-03-31 20:12:26.404 091 15670.09 392.72 52997.18 88888.00 2020-03-31 20:12:26.904 091 15670.08 392.69 52997.19 88888.00 2020-03-31 20:12:27.404 091 15670.03 392.71 52997.20 88888.00 2020-03-31 20:12:27.904 091 15670.02 392.73 52997.19 88888.00 2020-03-31 20:12:28.404 091 15670.07 392.74 52997.24 88888.00 2020-03-31 20:12:28.904 091 15670.04 392.74 52997.21 88888.00 2020-03-31 20:12:29.404 091 15670.00 392.79 52997.20 88888.00 2020-03-31 20:12:29.904 091 15670.04 392.77 52997.19 88888.00 2020-03-31 20:12:30.404 091 15670.00 392.76 52997.26 88888.00 2020-03-31 20:12:30.904 091 15669.95 392.79 52997.26 88888.00 2020-03-31 20:12:31.404 091 15669.93 392.77 52997.25 88888.00 2020-03-31 20:12:31.904 091 15669.92 392.79 52997.19 88888.00 2020-03-31 20:12:32.404 091 15669.91 392.77 52997.20 88888.00 2020-03-31 20:12:32.904 091 15669.89 392.79 52997.19 88888.00 2020-03-31 20:12:33.904 091 15669.86 392.81 52997.20 88888.00 2020-03-31 20:12:34.404 091 15669.85 392.84 52997.24 88888.00 2020-03-31 20:12:34.904 091 15669.77 392.82 52997.26 88888.00 2020-03-31 20:12:35.404 091 15669.76 392.81 52997.28 88888.00 2020-03-31 20:12:35.904 091 15669.74 392.81 52997.28 88888.00 2020-03-31 20:12:36.404 091 15669.67 392.85 52997.33 88888.00 2020-03-31 20:12:36.904 091 15669.70 392.90 52997.31 88888.00 2020-03-31 20:12:37.404 091 15669.76 392.92 52997.29 88888.00 2020-03-31 20:12:37.904 091 15669.76 392.92 52997.28 88888.00 2020-03-31 20:12:38.404 091 15669.73 392.92 52997.29 88888.00 2020-03-31 20:12:38.904 091 15669.74 392.91 52997.24 88888.00 2020-03-31 20:12:39.404 091 15669.77 392.90 52997.20 88888.00 2020-03-31 20:12:39.904 091 15669.76 392.86 52997.25 88888.00 2020-03-31 20:12:40.404 091 15669.71 392.85 52997.25 88888.00 2020-03-31 20:12:40.904 091 15669.72 392.85 52997.22 88888.00 2020-03-31 20:12:41.404 091 15669.73 392.85 52997.18 88888.00 2020-03-31 20:12:41.904 091 15669.73 392.86 52997.15 88888.00 2020-03-31 20:12:42.404 091 15669.70 392.84 52997.18 88888.00 2020-03-31 20:12:42.904 091 15669.71 392.88 52997.25 88888.00 2020-03-31 20:12:43.404 091 15669.70 392.89 52997.27 88888.00 2020-03-31 20:12:43.904 091 15669.71 392.86 52997.27 88888.00 2020-03-31 20:12:44.404 091 15669.75 392.86 52997.22 88888.00 2020-03-31 20:12:44.904 091 15669.75 392.82 52997.18 88888.00 2020-03-31 20:12:45.404 091 15669.71 392.81 52997.15 88888.00 2020-03-31 20:12:45.904 091 15669.67 392.84 52997.14 88888.00 2020-03-31 20:12:46.404 091 15669.65 392.82 52997.11 88888.00 2020-03-31 20:12:46.904 091 15669.63 392.83 52997.08 88888.00 2020-03-31 20:12:47.404 091 15669.59 392.84 52997.11 88888.00 2020-03-31 20:12:47.904 091 15669.61 392.83 52997.11 88888.00 2020-03-31 20:12:48.404 091 15669.63 392.85 52997.10 88888.00 2020-03-31 20:12:48.904 091 15669.61 392.84 52997.06 88888.00 2020-03-31 20:12:49.404 091 15669.58 392.85 52997.07 88888.00 2020-03-31 20:12:49.904 091 15669.59 392.86 52997.11 88888.00 2020-03-31 20:12:50.404 091 15669.57 392.85 52997.09 88888.00 2020-03-31 20:12:50.904 091 15669.59 392.86 52997.09 88888.00 2020-03-31 20:12:51.404 091 15669.58 392.85 52997.08 88888.00 2020-03-31 20:12:51.904 091 15669.56 392.81 52997.06 88888.00 2020-03-31 20:12:52.404 091 15669.54 392.79 52997.00 88888.00 2020-03-31 20:12:52.904 091 15669.50 392.79 52996.97 88888.00 2020-03-31 20:12:53.404 091 15669.55 392.84 52996.95 88888.00 2020-03-31 20:12:53.905 091 15669.50 392.83 52996.96 88888.00 2020-03-31 20:12:54.405 091 15669.52 392.80 52997.00 88888.00 2020-03-31 20:12:54.905 091 15669.52 392.79 52996.98 88888.00 2020-03-31 20:12:55.405 091 15669.47 392.76 52997.01 88888.00 2020-03-31 20:12:55.905 091 15669.46 392.79 52997.07 88888.00 2020-03-31 20:12:56.405 091 15669.39 392.76 52997.10 88888.00 2020-03-31 20:12:56.905 091 15669.41 392.77 52997.10 88888.00 2020-03-31 20:12:57.405 091 15669.41 392.76 52997.09 88888.00 2020-03-31 20:12:57.905 091 15669.36 392.72 52997.07 88888.00 2020-03-31 20:12:58.405 091 15669.37 392.71 52997.00 88888.00 2020-03-31 20:12:58.905 091 15669.37 392.67 52997.01 88888.00 2020-03-31 20:12:59.405 091 15669.32 392.67 52997.02 88888.00 2020-03-31 20:12:59.905 091 15669.31 392.68 52997.04 88888.00 2020-03-31 20:13:00.405 091 15669.29 392.68 52997.02 88888.00 2020-03-31 20:13:00.905 091 15669.34 392.69 52997.02 88888.00 2020-03-31 20:13:01.405 091 15669.38 392.71 52997.01 88888.00 2020-03-31 20:13:01.905 091 15669.32 392.64 52996.94 88888.00 2020-03-31 20:13:02.405 091 15669.32 392.58 52996.99 88888.00 2020-03-31 20:13:02.905 091 15669.36 392.51 52996.97 88888.00 2020-03-31 20:13:03.405 091 15669.31 392.49 52996.92 88888.00 2020-03-31 20:13:03.905 091 15669.31 392.47 52996.92 88888.00 2020-03-31 20:13:04.405 091 15669.31 392.42 52996.99 88888.00 2020-03-31 20:13:04.905 091 15669.28 392.43 52996.97 88888.00 2020-03-31 20:13:05.405 091 15669.23 392.39 52996.93 88888.00 2020-03-31 20:13:05.905 091 15669.21 392.37 52996.90 88888.00 2020-03-31 20:13:06.405 091 15669.18 392.37 52996.91 88888.00 2020-03-31 20:13:06.905 091 15669.14 392.33 52996.94 88888.00 2020-03-31 20:13:07.405 091 15669.11 392.31 52996.99 88888.00 2020-03-31 20:13:07.905 091 15669.07 392.33 52996.99 88888.00 2020-03-31 20:13:08.405 091 15669.05 392.30 52996.99 88888.00 2020-03-31 20:13:08.905 091 15669.02 392.29 52996.97 88888.00 2020-03-31 20:13:09.405 091 15669.01 392.30 52997.00 88888.00 2020-03-31 20:13:09.905 091 15668.98 392.27 52996.98 88888.00 2020-03-31 20:13:10.405 091 15668.96 392.28 52996.94 88888.00 2020-03-31 20:13:10.905 091 15668.93 392.25 52996.94 88888.00 2020-03-31 20:13:11.405 091 15668.86 392.24 52996.92 88888.00 2020-03-31 20:13:11.905 091 15668.87 392.21 52996.94 88888.00 2020-03-31 20:13:12.405 091 15668.89 392.15 52996.98 88888.00 2020-03-31 20:13:12.905 091 15668.92 392.17 52997.01 88888.00 2020-03-31 20:13:13.405 091 15668.92 392.12 52996.93 88888.00 2020-03-31 20:13:13.905 091 15668.92 392.13 52996.90 88888.00 2020-03-31 20:13:14.405 091 15668.89 392.14 52996.92 88888.00 2020-03-31 20:13:14.905 091 15668.86 392.13 52996.93 88888.00 2020-03-31 20:13:15.405 091 15668.80 392.14 52996.92 88888.00 2020-03-31 20:13:15.905 091 15668.76 392.16 52996.90 88888.00 2020-03-31 20:13:16.405 091 15668.73 392.12 52996.87 88888.00 2020-03-31 20:13:16.905 091 15668.72 392.10 52996.91 88888.00 2020-03-31 20:13:17.405 091 15668.74 392.10 52996.93 88888.00 2020-03-31 20:13:17.905 091 15668.75 392.11 52996.96 88888.00 2020-03-31 20:13:18.405 091 15668.76 392.12 52997.04 88888.00 2020-03-31 20:13:18.905 091 15668.75 392.13 52997.01 88888.00 2020-03-31 20:13:19.405 091 15668.75 392.15 52996.96 88888.00 2020-03-31 20:13:19.905 091 15668.80 392.14 52996.93 88888.00 2020-03-31 20:13:20.405 091 15668.78 392.12 52996.90 88888.00 2020-03-31 20:13:20.905 091 15668.77 392.07 52996.85 88888.00 2020-03-31 20:13:21.405 091 15668.80 392.08 52996.79 88888.00 2020-03-31 20:13:21.905 091 15668.75 392.06 52996.82 88888.00 2020-03-31 20:13:22.405 091 15668.72 392.08 52996.86 88888.00 2020-03-31 20:13:22.905 091 15668.68 392.08 52996.88 88888.00 2020-03-31 20:13:23.405 091 15668.66 392.06 52996.93 88888.00 2020-03-31 20:13:23.905 091 15668.67 392.06 52996.94 88888.00 2020-03-31 20:13:24.405 091 15668.65 392.08 52996.95 88888.00 2020-03-31 20:13:24.905 091 15668.68 392.12 52996.90 88888.00 2020-03-31 20:13:25.405 091 15668.72 392.12 52996.86 88888.00 2020-03-31 20:13:25.905 091 15668.73 392.07 52996.86 88888.00 2020-03-31 20:13:26.405 091 15668.72 392.07 52996.84 88888.00 2020-03-31 20:13:26.905 091 15668.72 392.13 52996.82 88888.00 2020-03-31 20:13:27.405 091 15668.75 392.13 52996.79 88888.00 2020-03-31 20:13:27.905 091 15668.72 392.12 52996.77 88888.00 2020-03-31 20:13:28.405 091 15668.66 392.11 52996.82 88888.00 2020-03-31 20:13:28.905 091 15668.64 392.11 52996.80 88888.00 2020-03-31 20:13:29.405 091 15668.66 392.11 52996.78 88888.00 2020-03-31 20:13:29.905 091 15668.63 392.10 52996.78 88888.00 2020-03-31 20:13:30.405 091 15668.64 392.08 52996.77 88888.00 2020-03-31 20:13:30.905 091 15668.64 392.07 52996.77 88888.00 2020-03-31 20:13:31.405 091 15668.60 392.06 52996.71 88888.00 2020-03-31 20:13:31.905 091 15668.62 392.04 52996.71 88888.00 2020-03-31 20:13:32.405 091 15668.62 392.07 52996.72 88888.00 2020-03-31 20:13:32.905 091 15668.65 392.06 52996.77 88888.00 2020-03-31 20:13:33.405 091 15668.63 392.10 52996.79 88888.00 2020-03-31 20:13:33.905 091 15668.58 392.10 52996.75 88888.00 2020-03-31 20:13:34.405 091 15668.59 392.06 52996.70 88888.00 2020-03-31 20:13:34.905 091 15668.59 392.04 52996.69 88888.00 2020-03-31 20:13:35.405 091 15668.59 392.04 52996.68 88888.00 2020-03-31 20:13:35.905 091 15668.64 392.03 52996.66 88888.00 2020-03-31 20:13:36.405 091 15668.64 392.05 52996.72 88888.00 2020-03-31 20:13:36.905 091 15668.63 392.05 52996.75 88888.00 2020-03-31 20:13:37.405 091 15668.63 392.08 52996.73 88888.00 2020-03-31 20:13:37.905 091 15668.62 392.11 52996.66 88888.00 2020-03-31 20:13:38.405 091 15668.59 392.12 52996.67 88888.00 2020-03-31 20:13:38.905 091 15668.59 392.12 52996.75 88888.00 2020-03-31 20:13:39.405 091 15668.63 392.13 52996.77 88888.00 2020-03-31 20:13:39.905 091 15668.63 392.16 52996.81 88888.00 2020-03-31 20:13:40.405 091 15668.64 392.17 52996.81 88888.00 2020-03-31 20:13:40.905 091 15668.64 392.20 52996.78 88888.00 2020-03-31 20:13:41.405 091 15668.60 392.21 52996.80 88888.00 2020-03-31 20:13:41.905 091 15668.59 392.21 52996.82 88888.00 2020-03-31 20:13:42.405 091 15668.55 392.22 52996.80 88888.00 2020-03-31 20:13:42.905 091 15668.54 392.22 52996.76 88888.00 2020-03-31 20:13:43.405 091 15668.56 392.20 52996.77 88888.00 2020-03-31 20:13:43.905 091 15668.53 392.20 52996.77 88888.00 2020-03-31 20:13:44.405 091 15668.53 392.20 52996.78 88888.00 2020-03-31 20:13:44.905 091 15668.53 392.19 52996.79 88888.00 2020-03-31 20:13:45.405 091 15668.50 392.17 52996.78 88888.00 2020-03-31 20:13:45.905 091 15668.53 392.20 52996.81 88888.00 2020-03-31 20:13:46.905 091 15668.48 392.22 52996.76 88888.00 2020-03-31 20:13:47.405 091 15668.47 392.24 52996.77 88888.00 2020-03-31 20:13:47.905 091 15668.47 392.21 52996.77 88888.00 2020-03-31 20:13:48.405 091 15668.58 392.15 52996.75 88888.00 2020-03-31 20:13:48.905 091 15668.64 392.22 52996.75 88888.00 2020-03-31 20:13:49.405 091 15668.59 392.25 52996.73 88888.00 2020-03-31 20:13:49.905 091 15668.57 392.27 52996.70 88888.00 2020-03-31 20:13:50.405 091 15668.55 392.29 52996.72 88888.00 2020-03-31 20:13:50.905 091 15668.58 392.29 52996.70 88888.00 2020-03-31 20:13:51.405 091 15668.60 392.25 52996.72 88888.00 2020-03-31 20:13:51.905 091 15668.64 392.28 52996.68 88888.00 2020-03-31 20:13:52.405 091 15668.65 392.30 52996.62 88888.00 2020-03-31 20:13:52.905 091 15668.66 392.30 52996.60 88888.00 2020-03-31 20:13:53.405 091 15668.64 392.29 52996.65 88888.00 2020-03-31 20:13:53.905 091 15668.64 392.28 52996.68 88888.00 2020-03-31 20:13:54.905 091 15668.65 392.29 52996.76 88888.00 2020-03-31 20:13:55.405 091 15668.68 392.31 52996.76 88888.00 2020-03-31 20:13:55.905 091 15668.71 392.29 52996.68 88888.00 2020-03-31 20:13:56.905 091 15668.71 392.31 52996.68 88888.00 2020-03-31 20:13:57.405 091 15668.74 392.33 52996.69 88888.00 2020-03-31 20:13:57.905 091 15668.74 392.31 52996.66 88888.00 2020-03-31 20:13:58.405 091 15668.74 392.30 52996.67 88888.00 2020-03-31 20:13:58.905 091 15668.72 392.31 52996.59 88888.00 2020-03-31 20:13:59.405 091 15668.71 392.30 52996.58 88888.00 2020-03-31 20:13:59.905 091 15668.71 392.27 52996.60 88888.00 2020-03-31 20:14:00.405 091 15668.75 392.28 52996.62 88888.00 2020-03-31 20:14:00.905 091 15668.76 392.28 52996.62 88888.00 2020-03-31 20:14:01.405 091 15668.77 392.30 52996.61 88888.00 2020-03-31 20:14:01.905 091 15668.76 392.32 52996.57 88888.00 2020-03-31 20:14:02.405 091 15668.76 392.37 52996.53 88888.00 2020-03-31 20:14:02.905 091 15668.77 392.34 52996.52 88888.00 2020-03-31 20:14:03.405 091 15668.82 392.33 52996.50 88888.00 2020-03-31 20:14:03.905 091 15668.81 392.36 52996.52 88888.00 2020-03-31 20:14:04.405 091 15668.81 392.38 52996.51 88888.00 2020-03-31 20:14:04.905 091 15668.78 392.38 52996.52 88888.00 2020-03-31 20:14:05.405 091 15668.77 392.39 52996.54 88888.00 2020-03-31 20:14:05.905 091 15668.75 392.42 52996.51 88888.00 2020-03-31 20:14:06.405 091 15668.77 392.43 52996.49 88888.00 2020-03-31 20:14:06.905 091 15668.78 392.51 52996.52 88888.00 2020-03-31 20:14:07.405 091 15668.80 392.50 52996.52 88888.00 2020-03-31 20:14:07.905 091 15668.82 392.49 52996.47 88888.00 2020-03-31 20:14:08.405 091 15668.85 392.56 52996.42 88888.00 2020-03-31 20:14:08.905 091 15668.85 392.58 52996.46 88888.00 2020-03-31 20:14:09.405 091 15668.87 392.59 52996.50 88888.00 2020-03-31 20:14:09.905 091 15668.84 392.64 52996.48 88888.00 2020-03-31 20:14:10.405 091 15668.86 392.65 52996.38 88888.00 2020-03-31 20:14:10.905 091 15668.89 392.72 52996.34 88888.00 2020-03-31 20:14:11.405 091 15668.90 392.72 52996.35 88888.00 2020-03-31 20:14:11.905 091 15668.94 392.75 52996.36 88888.00 2020-03-31 20:14:12.405 091 15668.94 392.75 52996.34 88888.00 2020-03-31 20:14:12.905 091 15668.96 392.76 52996.32 88888.00 2020-03-31 20:14:13.405 091 15668.98 392.75 52996.29 88888.00 2020-03-31 20:14:13.905 091 15669.01 392.79 52996.33 88888.00 2020-03-31 20:14:14.405 091 15669.07 392.83 52996.38 88888.00 2020-03-31 20:14:14.905 091 15669.08 392.84 52996.47 88888.00 2020-03-31 20:14:15.405 091 15669.10 392.90 52996.50 88888.00 2020-03-31 20:14:15.905 091 15669.13 392.94 52996.46 88888.00 2020-03-31 20:14:16.405 091 15669.18 393.01 52996.47 88888.00 2020-03-31 20:14:16.905 091 15669.22 393.02 52996.38 88888.00 2020-03-31 20:14:17.405 091 15669.21 393.01 52996.38 88888.00 2020-03-31 20:14:17.905 091 15669.21 393.01 52996.39 88888.00 2020-03-31 20:14:18.405 091 15669.23 393.03 52996.41 88888.00 2020-03-31 20:14:18.905 091 15669.27 393.08 52996.44 88888.00 2020-03-31 20:14:19.405 091 15669.26 393.12 52996.46 88888.00 2020-03-31 20:14:19.905 091 15669.27 393.17 52996.47 88888.00 2020-03-31 20:14:20.405 091 15669.31 393.21 52996.48 88888.00 2020-03-31 20:14:20.905 091 15669.37 393.27 52996.46 88888.00 2020-03-31 20:14:21.405 091 15669.37 393.28 52996.40 88888.00 2020-03-31 20:14:21.905 091 15669.31 393.31 52996.45 88888.00 2020-03-31 20:14:22.405 091 15669.25 393.35 52996.42 88888.00 2020-03-31 20:14:22.905 091 15669.28 393.41 52996.44 88888.00 2020-03-31 20:14:23.405 091 15669.22 393.42 52996.47 88888.00 2020-03-31 20:14:23.905 091 15669.29 393.38 52996.39 88888.00 2020-03-31 20:14:24.405 091 15669.32 393.38 52996.33 88888.00 2020-03-31 20:14:24.905 091 15669.32 393.43 52996.30 88888.00 2020-03-31 20:14:25.405 091 15669.36 393.44 52996.30 88888.00 2020-03-31 20:14:25.905 091 15669.38 393.42 52996.26 88888.00 2020-03-31 20:14:26.405 091 15669.34 393.42 52996.19 88888.00 2020-03-31 20:14:26.905 091 15669.38 393.43 52996.18 88888.00 2020-03-31 20:14:27.405 091 15669.39 393.45 52996.18 88888.00 2020-03-31 20:14:27.905 091 15669.40 393.44 52996.10 88888.00 2020-03-31 20:14:28.405 091 15669.39 393.45 52996.09 88888.00 2020-03-31 20:14:28.905 091 15669.39 393.44 52996.01 88888.00 2020-03-31 20:14:29.405 091 15669.41 393.48 52995.94 88888.00 2020-03-31 20:14:29.905 091 15669.46 393.49 52995.91 88888.00 2020-03-31 20:14:30.405 091 15669.54 393.55 52995.87 88888.00 2020-03-31 20:14:30.905 091 15669.58 393.59 52995.81 88888.00 2020-03-31 20:14:31.405 091 15669.62 393.59 52995.83 88888.00 2020-03-31 20:14:31.905 091 15669.63 393.64 52995.85 88888.00 2020-03-31 20:14:32.405 091 15669.65 393.71 52995.90 88888.00 2020-03-31 20:14:32.905 091 15669.67 393.78 52995.95 88888.00 2020-03-31 20:14:33.405 091 15669.65 393.88 52996.05 88888.00 2020-03-31 20:14:33.905 091 15669.65 393.94 52996.12 88888.00 2020-03-31 20:14:34.405 091 15669.64 393.98 52996.20 88888.00 2020-03-31 20:14:34.905 091 15669.63 394.03 52996.27 88888.00 2020-03-31 20:14:35.405 091 15669.55 394.03 52996.24 88888.00 2020-03-31 20:14:35.905 091 15669.56 394.00 52996.22 88888.00 2020-03-31 20:14:36.405 091 15669.52 394.00 52996.30 88888.00 2020-03-31 20:14:36.905 091 15669.47 393.98 52996.37 88888.00 2020-03-31 20:14:37.405 091 15669.39 394.00 52996.44 88888.00 2020-03-31 20:14:37.905 091 15669.40 393.97 52996.45 88888.00 2020-03-31 20:14:38.405 091 15669.39 393.98 52996.49 88888.00 2020-03-31 20:14:38.905 091 15669.39 393.98 52996.52 88888.00 2020-03-31 20:14:39.405 091 15669.40 393.96 52996.53 88888.00 2020-03-31 20:14:39.905 091 15669.41 393.93 52996.57 88888.00 2020-03-31 20:14:40.405 091 15669.39 393.96 52996.62 88888.00 2020-03-31 20:14:40.905 091 15669.35 393.95 52996.67 88888.00 2020-03-31 20:14:41.405 091 15669.32 393.90 52996.68 88888.00 2020-03-31 20:14:41.905 091 15669.30 393.93 52996.67 88888.00 2020-03-31 20:14:42.405 091 15669.31 393.93 52996.65 88888.00 2020-03-31 20:14:42.905 091 15669.27 393.93 52996.62 88888.00 2020-03-31 20:14:43.405 091 15669.36 393.93 52996.68 88888.00 2020-03-31 20:14:43.905 091 15669.40 393.95 52996.72 88888.00 2020-03-31 20:14:44.405 091 15669.44 393.94 52996.75 88888.00 2020-03-31 20:14:44.905 091 15669.46 393.95 52996.73 88888.00 2020-03-31 20:14:45.405 091 15669.41 393.97 52996.69 88888.00 2020-03-31 20:14:45.905 091 15669.38 393.97 52996.65 88888.00 2020-03-31 20:14:46.405 091 15669.35 393.95 52996.65 88888.00 2020-03-31 20:14:46.905 091 15669.38 393.93 52996.61 88888.00 2020-03-31 20:14:47.405 091 15669.37 393.89 52996.57 88888.00 2020-03-31 20:14:47.905 091 15669.40 393.94 52996.62 88888.00 2020-03-31 20:14:48.405 091 15669.40 393.89 52996.62 88888.00 2020-03-31 20:14:48.905 091 15669.40 393.83 52996.65 88888.00 2020-03-31 20:14:49.405 091 15669.40 393.85 52996.69 88888.00 2020-03-31 20:14:49.905 091 15669.39 393.86 52996.70 88888.00 2020-03-31 20:14:50.405 091 15669.38 393.87 52996.69 88888.00 2020-03-31 20:14:50.905 091 15669.38 393.90 52996.70 88888.00 2020-03-31 20:14:51.405 091 15669.39 393.90 52996.69 88888.00 2020-03-31 20:14:51.905 091 15669.37 393.88 52996.67 88888.00 2020-03-31 20:14:52.405 091 15669.36 393.92 52996.67 88888.00 2020-03-31 20:14:52.905 091 15669.30 393.94 52996.60 88888.00 2020-03-31 20:14:53.405 091 15669.28 393.95 52996.60 88888.00 2020-03-31 20:14:53.905 091 15669.28 393.94 52996.56 88888.00 2020-03-31 20:14:54.405 091 15669.28 393.94 52996.58 88888.00 2020-03-31 20:14:54.905 091 15669.30 393.93 52996.57 88888.00 2020-03-31 20:14:55.405 091 15669.26 393.94 52996.58 88888.00 2020-03-31 20:14:55.905 091 15669.25 393.94 52996.57 88888.00 2020-03-31 20:14:56.405 091 15669.20 393.95 52996.60 88888.00 2020-03-31 20:14:56.905 091 15669.17 393.93 52996.67 88888.00 2020-03-31 20:14:57.405 091 15669.09 393.93 52996.69 88888.00 2020-03-31 20:14:57.905 091 15669.09 393.92 52996.70 88888.00 2020-03-31 20:14:58.405 091 15669.07 393.90 52996.68 88888.00 2020-03-31 20:14:58.905 091 15669.07 393.98 52996.72 88888.00 2020-03-31 20:14:59.905 091 15669.02 394.00 52996.69 88888.00 2020-03-31 20:15:00.405 091 15668.95 394.00 52996.70 88888.00 2020-03-31 20:15:00.905 091 15668.95 394.02 52996.74 88888.00 2020-03-31 20:15:01.405 091 15668.93 394.03 52996.74 88888.00 2020-03-31 20:15:01.905 091 15668.91 394.03 52996.68 88888.00 2020-03-31 20:15:02.405 091 15668.86 394.03 52996.62 88888.00 2020-03-31 20:15:02.905 091 15668.84 394.04 52996.68 88888.00 2020-03-31 20:15:03.405 091 15668.77 394.05 52996.72 88888.00 2020-03-31 20:15:03.905 091 15668.71 394.07 52996.76 88888.00 2020-03-31 20:15:04.405 091 15668.68 394.06 52996.77 88888.00 2020-03-31 20:15:04.905 091 15668.65 394.07 52996.82 88888.00 2020-03-31 20:15:05.405 091 15668.60 394.07 52996.84 88888.00 2020-03-31 20:15:05.905 091 15668.56 394.05 52996.80 88888.00 2020-03-31 20:15:06.405 091 15668.55 394.05 52996.88 88888.00 2020-03-31 20:15:06.905 091 15668.50 394.07 52996.91 88888.00 2020-03-31 20:15:07.405 091 15668.44 394.11 52996.94 88888.00 2020-03-31 20:15:07.905 091 15668.37 394.07 52996.93 88888.00 2020-03-31 20:15:08.405 091 15668.35 394.07 52996.93 88888.00 2020-03-31 20:15:08.905 091 15668.32 394.09 52996.91 88888.00 2020-03-31 20:15:09.405 091 15668.28 394.11 52996.92 88888.00 2020-03-31 20:15:09.905 091 15668.24 394.13 52996.91 88888.00 2020-03-31 20:15:10.405 091 15668.23 394.11 52996.94 88888.00 2020-03-31 20:15:10.905 091 15668.17 394.09 52996.93 88888.00 2020-03-31 20:15:11.405 091 15668.10 394.10 52996.97 88888.00 2020-03-31 20:15:11.905 091 15668.05 394.12 52997.00 88888.00 2020-03-31 20:15:12.405 091 15668.01 394.14 52996.99 88888.00 2020-03-31 20:15:12.905 091 15667.93 394.16 52996.96 88888.00 2020-03-31 20:15:13.405 091 15667.88 394.14 52996.90 88888.00 2020-03-31 20:15:13.905 091 15667.87 394.16 52996.88 88888.00 2020-03-31 20:15:14.405 091 15667.85 394.20 52996.95 88888.00 2020-03-31 20:15:14.905 091 15667.84 394.20 52997.00 88888.00 2020-03-31 20:15:15.405 091 15667.78 394.20 52997.01 88888.00 2020-03-31 20:15:15.905 091 15667.74 394.22 52996.96 88888.00 2020-03-31 20:15:16.405 091 15667.68 394.27 52996.97 88888.00 2020-03-31 20:15:16.905 091 15667.66 394.32 52996.96 88888.00 2020-03-31 20:15:17.405 091 15667.68 394.33 52996.98 88888.00 2020-03-31 20:15:17.905 091 15667.65 394.35 52997.02 88888.00 2020-03-31 20:15:18.405 091 15667.57 394.32 52997.07 88888.00 2020-03-31 20:15:18.905 091 15667.53 394.32 52997.08 88888.00 2020-03-31 20:15:19.405 091 15667.47 394.33 52997.08 88888.00 2020-03-31 20:15:19.905 091 15667.46 394.35 52997.05 88888.00 2020-03-31 20:15:20.405 091 15667.42 394.36 52997.06 88888.00 2020-03-31 20:15:20.905 091 15667.40 394.39 52997.11 88888.00 2020-03-31 20:15:21.405 091 15667.35 394.39 52997.11 88888.00 2020-03-31 20:15:21.905 091 15667.29 394.40 52997.09 88888.00 2020-03-31 20:15:22.405 091 15667.29 394.45 52997.09 88888.00 2020-03-31 20:15:22.905 091 15667.29 394.47 52997.07 88888.00 2020-03-31 20:15:23.405 091 15667.24 394.46 52997.09 88888.00 2020-03-31 20:15:23.905 091 15667.19 394.45 52997.11 88888.00 2020-03-31 20:15:24.405 091 15667.14 394.45 52997.16 88888.00 2020-03-31 20:15:24.905 091 15667.15 394.49 52997.14 88888.00 2020-03-31 20:15:25.405 091 15667.18 394.52 52997.09 88888.00 2020-03-31 20:15:25.905 091 15667.15 394.52 52997.14 88888.00 2020-03-31 20:15:26.405 091 15667.13 394.50 52997.21 88888.00 2020-03-31 20:15:26.905 091 15667.09 394.55 52997.21 88888.00 2020-03-31 20:15:27.405 091 15667.05 394.57 52997.24 88888.00 2020-03-31 20:15:27.905 091 15667.04 394.62 52997.18 88888.00 2020-03-31 20:15:28.405 091 15667.00 394.59 52997.17 88888.00 2020-03-31 20:15:28.905 091 15666.96 394.58 52997.18 88888.00 2020-03-31 20:15:29.405 091 15666.92 394.61 52997.17 88888.00 2020-03-31 20:15:29.905 091 15666.90 394.61 52997.13 88888.00 2020-03-31 20:15:30.405 091 15666.88 394.59 52997.12 88888.00 2020-03-31 20:15:30.905 091 15666.87 394.58 52997.15 88888.00 2020-03-31 20:15:31.405 091 15666.86 394.61 52997.16 88888.00 2020-03-31 20:15:31.905 091 15666.84 394.63 52997.14 88888.00 2020-03-31 20:15:32.405 091 15666.81 394.58 52997.15 88888.00 2020-03-31 20:15:32.905 091 15666.83 394.56 52997.14 88888.00 2020-03-31 20:15:33.405 091 15666.82 394.58 52997.16 88888.00 2020-03-31 20:15:33.905 091 15666.82 394.58 52997.16 88888.00 2020-03-31 20:15:34.405 091 15666.78 394.58 52997.15 88888.00 2020-03-31 20:15:34.905 091 15666.76 394.58 52997.14 88888.00 2020-03-31 20:15:35.405 091 15666.74 394.63 52997.13 88888.00 2020-03-31 20:15:35.905 091 15666.75 394.65 52997.18 88888.00 2020-03-31 20:15:36.405 091 15666.76 394.62 52997.19 88888.00 2020-03-31 20:15:36.905 091 15666.75 394.61 52997.17 88888.00 2020-03-31 20:15:37.405 091 15666.69 394.59 52997.09 88888.00 2020-03-31 20:15:37.905 091 15666.67 394.61 52997.06 88888.00 2020-03-31 20:15:38.405 091 15666.69 394.59 52997.07 88888.00 2020-03-31 20:15:38.905 091 15666.67 394.62 52997.05 88888.00 2020-03-31 20:15:39.405 091 15666.65 394.64 52997.06 88888.00 2020-03-31 20:15:39.905 091 15666.68 394.61 52997.08 88888.00 2020-03-31 20:15:40.405 091 15666.66 394.59 52997.05 88888.00 2020-03-31 20:15:41.405 091 15666.65 394.57 52997.02 88888.00 2020-03-31 20:15:41.905 091 15666.64 394.56 52997.00 88888.00 2020-03-31 20:15:42.405 091 15666.67 394.52 52996.98 88888.00 2020-03-31 20:15:42.905 091 15666.69 394.52 52996.97 88888.00 2020-03-31 20:15:43.405 091 15666.69 394.49 52996.96 88888.00 2020-03-31 20:15:43.905 091 15666.68 394.49 52997.00 88888.00 2020-03-31 20:15:44.405 091 15666.67 394.56 52997.00 88888.00 2020-03-31 20:15:44.905 091 15666.68 394.55 52996.96 88888.00 2020-03-31 20:15:45.405 091 15666.66 394.49 52996.98 88888.00 2020-03-31 20:15:45.905 091 15666.63 394.47 52996.97 88888.00 2020-03-31 20:15:46.405 091 15666.59 394.45 52996.93 88888.00 2020-03-31 20:15:46.905 091 15666.60 394.45 52996.88 88888.00 2020-03-31 20:15:47.405 091 15666.61 394.41 52996.89 88888.00 2020-03-31 20:15:47.905 091 15666.65 394.41 52996.92 88888.00 2020-03-31 20:15:48.405 091 15666.66 394.45 52996.92 88888.00 2020-03-31 20:15:48.905 091 15666.67 394.39 52996.97 88888.00 2020-03-31 20:15:49.405 091 15666.70 394.35 52996.99 88888.00 2020-03-31 20:15:49.905 091 15666.70 394.36 52996.97 88888.00 2020-03-31 20:15:50.405 091 15666.70 394.36 52996.93 88888.00 2020-03-31 20:15:50.905 091 15666.70 394.33 52996.92 88888.00 2020-03-31 20:15:51.405 091 15666.72 394.31 52996.89 88888.00 2020-03-31 20:15:51.905 091 15666.69 394.35 52996.93 88888.00 2020-03-31 20:15:52.405 091 15666.68 394.38 52996.94 88888.00 2020-03-31 20:15:52.905 091 15666.68 394.37 52996.93 88888.00 2020-03-31 20:15:53.405 091 15666.66 394.39 52996.94 88888.00 2020-03-31 20:15:53.905 091 15666.68 394.39 52996.95 88888.00 2020-03-31 20:15:54.405 091 15666.66 394.39 52996.98 88888.00 2020-03-31 20:15:54.905 091 15666.63 394.39 52996.98 88888.00 2020-03-31 20:15:55.405 091 15666.64 394.38 52996.95 88888.00 2020-03-31 20:15:55.905 091 15666.66 394.40 52996.93 88888.00 2020-03-31 20:15:56.405 091 15666.60 394.40 52996.92 88888.00 2020-03-31 20:15:56.905 091 15666.65 394.40 52996.96 88888.00 2020-03-31 20:15:57.405 091 15666.61 394.42 52996.88 88888.00 2020-03-31 20:15:57.905 091 15666.61 394.39 52996.91 88888.00 2020-03-31 20:15:58.405 091 15666.66 394.37 52996.92 88888.00 2020-03-31 20:15:58.905 091 15666.67 394.37 52996.94 88888.00 2020-03-31 20:15:59.405 091 15666.69 394.39 52996.94 88888.00 2020-03-31 20:15:59.905 091 15666.67 394.36 52996.93 88888.00 2020-03-31 20:16:00.405 091 15666.66 394.33 52996.96 88888.00 2020-03-31 20:16:00.905 091 15666.72 394.31 52996.98 88888.00 2020-03-31 20:16:01.405 091 15666.72 394.29 52996.99 88888.00 2020-03-31 20:16:01.905 091 15666.67 394.30 52997.02 88888.00 2020-03-31 20:16:02.405 091 15666.64 394.30 52997.00 88888.00 2020-03-31 20:16:02.905 091 15666.64 394.31 52996.99 88888.00 2020-03-31 20:16:03.405 091 15666.63 394.36 52996.97 88888.00 2020-03-31 20:16:03.905 091 15666.65 394.30 52997.01 88888.00 2020-03-31 20:16:04.405 091 15666.66 394.28 52996.98 88888.00 2020-03-31 20:16:04.905 091 15666.61 394.29 52996.94 88888.00 2020-03-31 20:16:05.405 091 15666.61 394.31 52996.98 88888.00 2020-03-31 20:16:05.905 091 15666.60 394.32 52997.01 88888.00 2020-03-31 20:16:06.405 091 15666.59 394.32 52997.02 88888.00 2020-03-31 20:16:06.905 091 15666.60 394.31 52996.96 88888.00 2020-03-31 20:16:07.405 091 15666.57 394.30 52997.02 88888.00 2020-03-31 20:16:07.905 091 15666.61 394.23 52997.04 88888.00 2020-03-31 20:16:08.405 091 15666.59 394.26 52997.01 88888.00 2020-03-31 20:16:08.905 091 15666.58 394.26 52997.02 88888.00 2020-03-31 20:16:09.405 091 15666.57 394.26 52997.04 88888.00 2020-03-31 20:16:09.905 091 15666.58 394.22 52997.06 88888.00 2020-03-31 20:16:10.405 091 15666.57 394.24 52997.07 88888.00 2020-03-31 20:16:10.905 091 15666.60 394.20 52997.07 88888.00 2020-03-31 20:16:11.405 091 15666.61 394.20 52997.05 88888.00 2020-03-31 20:16:11.905 091 15666.65 394.22 52997.04 88888.00 2020-03-31 20:16:12.405 091 15666.66 394.21 52997.04 88888.00 2020-03-31 20:16:12.905 091 15666.63 394.16 52997.04 88888.00 2020-03-31 20:16:13.405 091 15666.60 394.19 52997.06 88888.00 2020-03-31 20:16:13.905 091 15666.56 394.18 52997.02 88888.00 2020-03-31 20:16:14.405 091 15666.60 394.18 52997.05 88888.00 2020-03-31 20:16:14.905 091 15666.61 394.21 52997.04 88888.00 2020-03-31 20:16:15.405 091 15666.60 394.23 52997.07 88888.00 2020-03-31 20:16:15.905 091 15666.61 394.23 52997.05 88888.00 2020-03-31 20:16:16.405 091 15666.63 394.22 52997.06 88888.00 2020-03-31 20:16:16.905 091 15666.61 394.22 52997.02 88888.00 2020-03-31 20:16:17.405 091 15666.59 394.19 52997.01 88888.00 2020-03-31 20:16:17.905 091 15666.61 394.16 52997.05 88888.00 2020-03-31 20:16:18.405 091 15666.60 394.18 52997.02 88888.00 2020-03-31 20:16:18.905 091 15666.60 394.20 52996.94 88888.00 2020-03-31 20:16:19.405 091 15666.60 394.21 52996.90 88888.00 2020-03-31 20:16:19.905 091 15666.60 394.19 52996.95 88888.00 2020-03-31 20:16:20.405 091 15666.55 394.21 52996.91 88888.00 2020-03-31 20:16:20.905 091 15666.49 394.22 52996.90 88888.00 2020-03-31 20:16:21.405 091 15666.48 394.21 52996.95 88888.00 2020-03-31 20:16:21.905 091 15666.49 394.23 52996.96 88888.00 2020-03-31 20:16:22.905 091 15666.54 394.30 52997.02 88888.00 2020-03-31 20:16:23.405 091 15666.55 394.29 52997.04 88888.00 2020-03-31 20:16:23.905 091 15666.52 394.30 52997.05 88888.00 2020-03-31 20:16:24.405 091 15666.48 394.31 52997.05 88888.00 2020-03-31 20:16:24.905 091 15666.51 394.33 52997.05 88888.00 2020-03-31 20:16:25.405 091 15666.56 394.39 52997.04 88888.00 2020-03-31 20:16:25.905 091 15666.56 394.33 52997.01 88888.00 2020-03-31 20:16:26.405 091 15666.50 394.35 52997.04 88888.00 2020-03-31 20:16:26.905 091 15666.51 394.37 52997.04 88888.00 2020-03-31 20:16:27.405 091 15666.52 394.41 52997.00 88888.00 2020-03-31 20:16:27.905 091 15666.56 394.40 52997.01 88888.00 2020-03-31 20:16:28.405 091 15666.57 394.44 52997.09 88888.00 2020-03-31 20:16:28.905 091 15666.58 394.45 52997.06 88888.00 2020-03-31 20:16:29.405 091 15666.60 394.50 52997.01 88888.00 2020-03-31 20:16:29.905 091 15666.60 394.49 52997.00 88888.00 2020-03-31 20:16:30.905 091 15666.57 394.49 52997.04 88888.00 2020-03-31 20:16:31.405 091 15666.57 394.45 52997.00 88888.00 2020-03-31 20:16:31.905 091 15666.58 394.48 52996.98 88888.00 2020-03-31 20:16:32.405 091 15666.60 394.49 52997.09 88888.00 2020-03-31 20:16:32.905 091 15666.61 394.45 52997.06 88888.00 2020-03-31 20:16:33.405 091 15666.61 394.46 52996.97 88888.00 2020-03-31 20:16:33.905 091 15666.61 394.47 52996.97 88888.00 2020-03-31 20:16:34.405 091 15666.64 394.47 52996.94 88888.00 2020-03-31 20:16:34.905 091 15666.68 394.47 52996.96 88888.00 2020-03-31 20:16:35.405 091 15666.67 394.48 52996.95 88888.00 2020-03-31 20:16:35.905 091 15666.66 394.48 52996.94 88888.00 2020-03-31 20:16:36.405 091 15666.67 394.48 52996.89 88888.00 2020-03-31 20:16:36.905 091 15666.70 394.50 52996.89 88888.00 2020-03-31 20:16:37.405 091 15666.73 394.55 52996.89 88888.00 2020-03-31 20:16:37.905 091 15666.73 394.59 52996.89 88888.00 2020-03-31 20:16:38.405 091 15666.75 394.57 52996.86 88888.00 2020-03-31 20:16:38.905 091 15666.73 394.58 52996.85 88888.00 2020-03-31 20:16:39.405 091 15666.76 394.57 52996.87 88888.00 2020-03-31 20:16:39.905 091 15666.73 394.54 52996.86 88888.00 2020-03-31 20:16:40.405 091 15666.72 394.54 52996.91 88888.00 2020-03-31 20:16:40.905 091 15666.77 394.57 52996.88 88888.00 2020-03-31 20:16:41.405 091 15666.76 394.54 52996.85 88888.00 2020-03-31 20:16:41.905 091 15666.75 394.56 52996.79 88888.00 2020-03-31 20:16:42.405 091 15666.78 394.59 52996.85 88888.00 2020-03-31 20:16:42.905 091 15666.88 394.58 52996.88 88888.00 2020-03-31 20:16:43.405 091 15666.85 394.57 52996.89 88888.00 2020-03-31 20:16:43.905 091 15666.84 394.58 52996.91 88888.00 2020-03-31 20:16:44.405 091 15666.83 394.59 52996.93 88888.00 2020-03-31 20:16:44.905 091 15666.81 394.64 52996.95 88888.00 2020-03-31 20:16:45.405 091 15666.79 394.64 52996.94 88888.00 2020-03-31 20:16:45.905 091 15666.77 394.66 52996.93 88888.00 2020-03-31 20:16:46.405 091 15666.77 394.65 52996.95 88888.00 2020-03-31 20:16:46.905 091 15666.77 394.62 52996.99 88888.00 2020-03-31 20:16:47.405 091 15666.75 394.65 52996.98 88888.00 2020-03-31 20:16:47.905 091 15666.79 394.64 52996.92 88888.00 2020-03-31 20:16:48.405 091 15666.79 394.65 52996.92 88888.00 2020-03-31 20:16:48.905 091 15666.76 394.64 52996.86 88888.00 2020-03-31 20:16:49.405 091 15666.70 394.70 52996.81 88888.00 2020-03-31 20:16:49.905 091 15666.67 394.71 52996.85 88888.00 2020-03-31 20:16:50.405 091 15666.66 394.71 52996.82 88888.00 2020-03-31 20:16:50.905 091 15666.70 394.71 52996.84 88888.00 2020-03-31 20:16:51.405 091 15666.73 394.70 52996.86 88888.00 2020-03-31 20:16:51.905 091 15666.76 394.70 52996.87 88888.00 2020-03-31 20:16:52.405 091 15666.79 394.71 52996.86 88888.00 2020-03-31 20:16:52.905 091 15666.75 394.72 52996.88 88888.00 2020-03-31 20:16:53.405 091 15666.75 394.69 52996.91 88888.00 2020-03-31 20:16:54.405 091 15666.77 394.66 52996.94 88888.00 2020-03-31 20:16:54.905 091 15666.72 394.69 52996.93 88888.00 2020-03-31 20:16:55.405 091 15666.73 394.71 52996.87 88888.00 2020-03-31 20:16:55.905 091 15666.74 394.72 52996.88 88888.00 2020-03-31 20:16:56.405 091 15666.74 394.71 52996.87 88888.00 2020-03-31 20:16:56.905 091 15666.74 394.69 52996.87 88888.00 2020-03-31 20:16:57.405 091 15666.73 394.67 52996.89 88888.00 2020-03-31 20:16:57.905 091 15666.76 394.66 52996.88 88888.00 2020-03-31 20:16:58.405 091 15666.76 394.67 52996.81 88888.00 2020-03-31 20:16:58.905 091 15666.82 394.66 52996.82 88888.00 2020-03-31 20:16:59.405 091 15666.78 394.67 52996.85 88888.00 2020-03-31 20:16:59.905 091 15666.81 394.71 52996.81 88888.00 2020-03-31 20:17:00.405 091 15666.84 394.71 52996.82 88888.00 2020-03-31 20:17:00.905 091 15666.82 394.70 52996.84 88888.00 2020-03-31 20:17:01.405 091 15666.79 394.70 52996.78 88888.00 2020-03-31 20:17:01.905 091 15666.82 394.70 52996.80 88888.00 2020-03-31 20:17:02.405 091 15666.82 394.66 52996.81 88888.00 2020-03-31 20:17:02.905 091 15666.81 394.66 52996.81 88888.00 2020-03-31 20:17:03.405 091 15666.79 394.65 52996.81 88888.00 2020-03-31 20:17:04.405 091 15666.82 394.65 52996.77 88888.00 2020-03-31 20:17:04.905 091 15666.86 394.62 52996.77 88888.00 2020-03-31 20:17:05.405 091 15666.86 394.64 52996.77 88888.00 2020-03-31 20:17:05.905 091 15666.85 394.70 52996.77 88888.00 2020-03-31 20:17:06.405 091 15666.86 394.69 52996.86 88888.00 2020-03-31 20:17:06.905 091 15666.86 394.66 52996.82 88888.00 2020-03-31 20:17:07.405 091 15666.87 394.65 52996.75 88888.00 2020-03-31 20:17:07.905 091 15666.93 394.63 52996.76 88888.00 2020-03-31 20:17:08.405 091 15666.94 394.65 52996.77 88888.00 2020-03-31 20:17:08.905 091 15666.92 394.67 52996.78 88888.00 2020-03-31 20:17:09.406 091 15666.94 394.63 52996.79 88888.00 2020-03-31 20:17:09.906 091 15666.95 394.64 52996.81 88888.00 2020-03-31 20:17:10.406 091 15667.01 394.66 52996.80 88888.00 2020-03-31 20:17:10.906 091 15667.06 394.70 52996.80 88888.00 2020-03-31 20:17:11.406 091 15667.06 394.65 52996.77 88888.00 2020-03-31 20:17:11.906 091 15667.06 394.62 52996.72 88888.00 2020-03-31 20:17:12.406 091 15667.02 394.61 52996.68 88888.00 2020-03-31 20:17:12.906 091 15667.02 394.59 52996.66 88888.00 2020-03-31 20:17:13.406 091 15667.06 394.63 52996.71 88888.00 2020-03-31 20:17:13.906 091 15667.13 394.61 52996.74 88888.00 2020-03-31 20:17:14.406 091 15667.12 394.57 52996.73 88888.00 2020-03-31 20:17:14.906 091 15667.11 394.57 52996.77 88888.00 2020-03-31 20:17:15.406 091 15667.11 394.57 52996.80 88888.00 2020-03-31 20:17:15.906 091 15667.14 394.58 52996.75 88888.00 2020-03-31 20:17:16.406 091 15667.18 394.64 52996.79 88888.00 2020-03-31 20:17:16.906 091 15667.19 394.66 52996.76 88888.00 2020-03-31 20:17:17.406 091 15667.17 394.66 52996.74 88888.00 2020-03-31 20:17:17.906 091 15667.20 394.63 52996.72 88888.00 2020-03-31 20:17:18.406 091 15667.23 394.67 52996.71 88888.00 2020-03-31 20:17:18.906 091 15667.24 394.67 52996.70 88888.00 2020-03-31 20:17:19.406 091 15667.23 394.64 52996.66 88888.00 2020-03-31 20:17:19.906 091 15667.26 394.64 52996.64 88888.00 2020-03-31 20:17:20.406 091 15667.24 394.66 52996.60 88888.00 2020-03-31 20:17:20.906 091 15667.26 394.63 52996.60 88888.00 2020-03-31 20:17:21.406 091 15667.29 394.64 52996.57 88888.00 2020-03-31 20:17:21.906 091 15667.36 394.65 52996.60 88888.00 2020-03-31 20:17:22.406 091 15667.33 394.64 52996.58 88888.00 2020-03-31 20:17:22.906 091 15667.33 394.64 52996.52 88888.00 2020-03-31 20:17:23.406 091 15667.30 394.62 52996.56 88888.00 2020-03-31 20:17:23.906 091 15667.35 394.59 52996.59 88888.00 2020-03-31 20:17:24.406 091 15667.32 394.61 52996.55 88888.00 2020-03-31 20:17:24.906 091 15667.31 394.57 52996.50 88888.00 2020-03-31 20:17:25.406 091 15667.35 394.59 52996.47 88888.00 2020-03-31 20:17:25.906 091 15667.38 394.64 52996.49 88888.00 2020-03-31 20:17:26.406 091 15667.41 394.69 52996.50 88888.00 2020-03-31 20:17:26.906 091 15667.37 394.65 52996.53 88888.00 2020-03-31 20:17:27.406 091 15667.37 394.65 52996.57 88888.00 2020-03-31 20:17:27.906 091 15667.42 394.71 52996.54 88888.00 2020-03-31 20:17:28.406 091 15667.42 394.74 52996.54 88888.00 2020-03-31 20:17:28.906 091 15667.41 394.71 52996.54 88888.00 2020-03-31 20:17:29.406 091 15667.44 394.70 52996.57 88888.00 2020-03-31 20:17:29.906 091 15667.41 394.69 52996.52 88888.00 2020-03-31 20:17:30.406 091 15667.45 394.69 52996.46 88888.00 2020-03-31 20:17:30.906 091 15667.45 394.70 52996.46 88888.00 2020-03-31 20:17:31.406 091 15667.47 394.72 52996.47 88888.00 2020-03-31 20:17:31.906 091 15667.48 394.75 52996.45 88888.00 2020-03-31 20:17:32.406 091 15667.47 394.78 52996.42 88888.00 2020-03-31 20:17:32.906 091 15667.45 394.76 52996.46 88888.00 2020-03-31 20:17:33.406 091 15667.44 394.81 52996.48 88888.00 2020-03-31 20:17:33.906 091 15667.44 394.78 52996.47 88888.00 2020-03-31 20:17:34.406 091 15667.46 394.76 52996.48 88888.00 2020-03-31 20:17:34.906 091 15667.47 394.79 52996.46 88888.00 2020-03-31 20:17:36.406 091 15667.50 394.80 52996.46 88888.00 2020-03-31 20:17:36.906 091 15667.49 394.78 52996.50 88888.00 2020-03-31 20:17:37.406 091 15667.50 394.80 52996.49 88888.00 2020-03-31 20:17:37.906 091 15667.49 394.83 52996.42 88888.00 2020-03-31 20:17:38.406 091 15667.45 394.84 52996.45 88888.00 2020-03-31 20:17:38.906 091 15667.41 394.84 52996.44 88888.00 2020-03-31 20:17:39.406 091 15667.44 394.82 52996.37 88888.00 2020-03-31 20:17:39.906 091 15667.45 394.87 52996.45 88888.00 2020-03-31 20:17:40.406 091 15667.48 394.82 52996.50 88888.00 2020-03-31 20:17:40.906 091 15667.49 394.81 52996.47 88888.00 2020-03-31 20:17:41.406 091 15667.45 394.80 52996.42 88888.00 2020-03-31 20:17:41.906 091 15667.46 394.80 52996.40 88888.00 2020-03-31 20:17:42.406 091 15667.48 394.82 52996.40 88888.00 2020-03-31 20:17:42.906 091 15667.56 394.82 52996.42 88888.00 2020-03-31 20:17:43.406 091 15667.55 394.84 52996.44 88888.00 2020-03-31 20:17:43.906 091 15667.57 394.83 52996.45 88888.00 2020-03-31 20:17:44.406 091 15667.57 394.81 52996.41 88888.00 2020-03-31 20:17:44.906 091 15667.56 394.82 52996.46 88888.00 2020-03-31 20:17:45.406 091 15667.56 394.82 52996.49 88888.00 2020-03-31 20:17:45.906 091 15667.57 394.82 52996.41 88888.00 2020-03-31 20:17:46.406 091 15667.60 394.83 52996.37 88888.00 2020-03-31 20:17:46.906 091 15667.59 394.82 52996.40 88888.00 2020-03-31 20:17:47.406 091 15667.57 394.80 52996.37 88888.00 2020-03-31 20:17:47.906 091 15667.55 394.75 52996.39 88888.00 2020-03-31 20:17:48.406 091 15667.59 394.82 52996.38 88888.00 2020-03-31 20:17:48.906 091 15667.65 394.85 52996.38 88888.00 2020-03-31 20:17:49.406 091 15667.65 394.84 52996.38 88888.00 2020-03-31 20:17:49.906 091 15667.67 394.83 52996.37 88888.00 2020-03-31 20:17:50.406 091 15667.66 394.87 52996.37 88888.00 2020-03-31 20:17:50.906 091 15667.66 394.81 52996.42 88888.00 2020-03-31 20:17:51.406 091 15667.72 394.83 52996.40 88888.00 2020-03-31 20:17:51.906 091 15667.72 394.83 52996.39 88888.00 2020-03-31 20:17:52.406 091 15667.69 394.84 52996.32 88888.00 2020-03-31 20:17:52.906 091 15667.65 394.87 52996.29 88888.00 2020-03-31 20:17:53.406 091 15667.66 394.89 52996.25 88888.00 2020-03-31 20:17:53.906 091 15667.67 394.85 52996.25 88888.00 2020-03-31 20:17:54.406 091 15667.67 394.83 52996.29 88888.00 2020-03-31 20:17:54.906 091 15667.68 394.92 52996.35 88888.00 2020-03-31 20:17:55.406 091 15667.69 394.96 52996.36 88888.00 2020-03-31 20:17:55.906 091 15667.65 394.93 52996.32 88888.00 2020-03-31 20:17:56.406 091 15667.66 394.91 52996.31 88888.00 2020-03-31 20:17:56.906 091 15667.71 394.89 52996.33 88888.00 2020-03-31 20:17:57.406 091 15667.74 394.91 52996.35 88888.00 2020-03-31 20:17:57.906 091 15667.74 394.93 52996.36 88888.00 2020-03-31 20:17:58.406 091 15667.75 394.92 52996.33 88888.00 2020-03-31 20:17:58.906 091 15667.76 394.93 52996.35 88888.00 2020-03-31 20:17:59.406 091 15667.73 394.95 52996.32 88888.00 2020-03-31 20:17:59.906 091 15667.74 394.93 52996.32 88888.00 2020-03-31 20:18:00.406 091 15667.76 394.92 52996.31 88888.00 2020-03-31 20:18:00.906 091 15667.78 394.91 52996.32 88888.00 2020-03-31 20:18:01.406 091 15667.77 394.92 52996.33 88888.00 2020-03-31 20:18:01.906 091 15667.75 394.92 52996.35 88888.00 2020-03-31 20:18:02.406 091 15667.77 394.91 52996.41 88888.00 2020-03-31 20:18:02.906 091 15667.81 394.85 52996.44 88888.00 2020-03-31 20:18:03.406 091 15667.83 394.87 52996.44 88888.00 2020-03-31 20:18:03.906 091 15667.83 394.93 52996.44 88888.00 2020-03-31 20:18:04.406 091 15667.83 394.96 52996.40 88888.00 2020-03-31 20:18:04.906 091 15667.88 394.96 52996.38 88888.00 2020-03-31 20:18:05.406 091 15667.87 394.95 52996.41 88888.00 2020-03-31 20:18:05.906 091 15667.86 394.95 52996.40 88888.00 2020-03-31 20:18:06.406 091 15667.90 394.95 52996.36 88888.00 2020-03-31 20:18:06.906 091 15667.91 394.93 52996.39 88888.00 2020-03-31 20:18:07.406 091 15667.93 394.90 52996.36 88888.00 2020-03-31 20:18:07.906 091 15667.96 394.95 52996.31 88888.00 2020-03-31 20:18:08.406 091 15667.97 394.98 52996.35 88888.00 2020-03-31 20:18:08.906 091 15667.96 395.01 52996.40 88888.00 2020-03-31 20:18:09.406 091 15667.94 394.99 52996.39 88888.00 2020-03-31 20:18:09.906 091 15667.97 394.99 52996.39 88888.00 2020-03-31 20:18:10.406 091 15668.01 395.00 52996.37 88888.00 2020-03-31 20:18:10.906 091 15668.01 395.00 52996.38 88888.00 2020-03-31 20:18:11.406 091 15667.97 394.99 52996.39 88888.00 2020-03-31 20:18:11.906 091 15667.97 394.98 52996.42 88888.00 2020-03-31 20:18:12.406 091 15668.01 394.95 52996.47 88888.00 2020-03-31 20:18:12.906 091 15668.03 394.95 52996.42 88888.00 2020-03-31 20:18:13.406 091 15668.02 394.96 52996.39 88888.00 2020-03-31 20:18:13.906 091 15667.97 394.99 52996.34 88888.00 2020-03-31 20:18:14.406 091 15667.97 395.00 52996.33 88888.00 2020-03-31 20:18:14.906 091 15668.00 395.00 52996.35 88888.00 2020-03-31 20:18:15.406 091 15667.95 394.98 52996.41 88888.00 2020-03-31 20:18:15.906 091 15667.96 395.01 52996.36 88888.00 2020-03-31 20:18:16.406 091 15667.96 394.98 52996.32 88888.00 2020-03-31 20:18:16.906 091 15667.94 394.93 52996.35 88888.00 2020-03-31 20:18:17.406 091 15667.96 394.91 52996.36 88888.00 2020-03-31 20:18:17.906 091 15668.01 394.92 52996.35 88888.00 2020-03-31 20:18:18.406 091 15667.99 394.95 52996.35 88888.00 2020-03-31 20:18:18.906 091 15667.99 394.91 52996.34 88888.00 2020-03-31 20:18:19.406 091 15668.01 394.97 52996.36 88888.00 2020-03-31 20:18:19.906 091 15668.00 394.97 52996.42 88888.00 2020-03-31 20:18:20.406 091 15668.01 394.95 52996.45 88888.00 2020-03-31 20:18:20.906 091 15668.05 394.95 52996.39 88888.00 2020-03-31 20:18:21.406 091 15668.10 394.97 52996.34 88888.00 2020-03-31 20:18:21.906 091 15668.10 394.99 52996.30 88888.00 2020-03-31 20:18:22.406 091 15668.04 394.99 52996.31 88888.00 2020-03-31 20:18:22.906 091 15668.06 394.99 52996.35 88888.00 2020-03-31 20:18:23.406 091 15668.15 394.99 52996.35 88888.00 2020-03-31 20:18:23.906 091 15668.19 394.97 52996.35 88888.00 2020-03-31 20:18:24.406 091 15668.17 394.93 52996.38 88888.00 2020-03-31 20:18:24.906 091 15668.17 394.96 52996.37 88888.00 2020-03-31 20:18:25.406 091 15668.17 394.96 52996.37 88888.00 2020-03-31 20:18:25.906 091 15668.15 394.95 52996.42 88888.00 2020-03-31 20:18:26.406 091 15668.23 394.95 52996.42 88888.00 2020-03-31 20:18:27.406 091 15668.26 394.98 52996.41 88888.00 2020-03-31 20:18:27.906 091 15668.23 394.98 52996.41 88888.00 2020-03-31 20:18:28.406 091 15668.21 394.98 52996.47 88888.00 2020-03-31 20:18:28.906 091 15668.22 394.98 52996.50 88888.00 2020-03-31 20:18:29.406 091 15668.27 394.99 52996.50 88888.00 2020-03-31 20:18:29.906 091 15668.27 394.99 52996.48 88888.00 2020-03-31 20:18:30.406 091 15668.24 395.00 52996.48 88888.00 2020-03-31 20:18:30.906 091 15668.27 395.04 52996.52 88888.00 2020-03-31 20:18:31.406 091 15668.27 395.01 52996.51 88888.00 2020-03-31 20:18:31.906 091 15668.26 395.02 52996.55 88888.00 2020-03-31 20:18:32.406 091 15668.27 395.00 52996.54 88888.00 2020-03-31 20:18:32.906 091 15668.26 394.97 52996.54 88888.00 2020-03-31 20:18:33.406 091 15668.28 394.97 52996.52 88888.00 2020-03-31 20:18:33.906 091 15668.32 394.97 52996.57 88888.00 2020-03-31 20:18:34.406 091 15668.29 394.98 52996.57 88888.00 2020-03-31 20:18:34.906 091 15668.29 394.98 52996.60 88888.00 2020-03-31 20:18:35.406 091 15668.35 394.97 52996.61 88888.00 2020-03-31 20:18:35.906 091 15668.44 394.99 52996.57 88888.00 2020-03-31 20:18:36.406 091 15668.45 394.97 52996.52 88888.00 2020-03-31 20:18:36.906 091 15668.41 395.01 52996.54 88888.00 2020-03-31 20:18:37.406 091 15668.44 395.05 52996.54 88888.00 2020-03-31 20:18:37.906 091 15668.46 395.07 52996.56 88888.00 2020-03-31 20:18:38.406 091 15668.48 395.06 52996.56 88888.00 2020-03-31 20:18:38.906 091 15668.50 395.06 52996.59 88888.00 2020-03-31 20:18:39.406 091 15668.46 395.07 52996.60 88888.00 2020-03-31 20:18:39.906 091 15668.44 395.10 52996.60 88888.00 2020-03-31 20:18:40.406 091 15668.44 395.09 52996.60 88888.00 2020-03-31 20:18:40.906 091 15668.46 395.07 52996.64 88888.00 2020-03-31 20:18:41.406 091 15668.45 395.10 52996.69 88888.00 2020-03-31 20:18:41.906 091 15668.45 395.10 52996.67 88888.00 2020-03-31 20:18:42.406 091 15668.46 395.10 52996.66 88888.00 2020-03-31 20:18:42.906 091 15668.46 395.16 52996.64 88888.00 2020-03-31 20:18:43.406 091 15668.44 395.21 52996.64 88888.00 2020-03-31 20:18:43.906 091 15668.42 395.23 52996.65 88888.00 2020-03-31 20:18:44.406 091 15668.45 395.23 52996.58 88888.00 2020-03-31 20:18:44.906 091 15668.47 395.22 52996.52 88888.00 2020-03-31 20:18:45.406 091 15668.45 395.21 52996.60 88888.00 2020-03-31 20:18:45.906 091 15668.41 395.22 52996.59 88888.00 2020-03-31 20:18:46.406 091 15668.36 395.22 52996.57 88888.00 2020-03-31 20:18:46.906 091 15668.31 395.24 52996.64 88888.00 2020-03-31 20:18:47.406 091 15668.32 395.30 52996.67 88888.00 2020-03-31 20:18:47.906 091 15668.30 395.35 52996.69 88888.00 2020-03-31 20:18:48.406 091 15668.31 395.35 52996.73 88888.00 2020-03-31 20:18:48.906 091 15668.31 395.35 52996.73 88888.00 2020-03-31 20:18:49.406 091 15668.30 395.36 52996.76 88888.00 2020-03-31 20:18:49.906 091 15668.31 395.39 52996.72 88888.00 2020-03-31 20:18:50.406 091 15668.28 395.37 52996.70 88888.00 2020-03-31 20:18:50.906 091 15668.27 395.40 52996.72 88888.00 2020-03-31 20:18:51.406 091 15668.23 395.41 52996.72 88888.00 2020-03-31 20:18:51.906 091 15668.23 395.42 52996.73 88888.00 2020-03-31 20:18:52.406 091 15668.27 395.42 52996.79 88888.00 2020-03-31 20:18:52.906 091 15668.23 395.41 52996.79 88888.00 2020-03-31 20:18:53.406 091 15668.19 395.42 52996.73 88888.00 2020-03-31 20:18:53.906 091 15668.21 395.41 52996.77 88888.00 2020-03-31 20:18:54.406 091 15668.19 395.36 52996.77 88888.00 2020-03-31 20:18:54.906 091 15668.17 395.34 52996.72 88888.00 2020-03-31 20:18:55.406 091 15668.15 395.32 52996.73 88888.00 2020-03-31 20:18:55.906 091 15668.12 395.33 52996.67 88888.00 2020-03-31 20:18:56.406 091 15668.08 395.30 52996.69 88888.00 2020-03-31 20:18:56.906 091 15668.02 395.28 52996.74 88888.00 2020-03-31 20:18:57.406 091 15667.99 395.32 52996.76 88888.00 2020-03-31 20:18:57.906 091 15667.99 395.35 52996.75 88888.00 2020-03-31 20:18:58.406 091 15668.02 395.39 52996.75 88888.00 2020-03-31 20:18:58.906 091 15668.08 395.39 52996.76 88888.00 2020-03-31 20:18:59.406 091 15668.05 395.41 52996.86 88888.00 2020-03-31 20:18:59.906 091 15668.00 395.41 52996.87 88888.00 2020-03-31 20:19:00.406 091 15667.97 395.39 52996.80 88888.00 2020-03-31 20:19:00.906 091 15667.96 395.36 52996.77 88888.00 2020-03-31 20:19:01.406 091 15668.00 395.32 52996.75 88888.00 2020-03-31 20:19:01.906 091 15667.97 395.32 52996.76 88888.00 2020-03-31 20:19:02.406 091 15667.95 395.31 52996.76 88888.00 2020-03-31 20:19:02.906 091 15667.92 395.32 52996.75 88888.00 2020-03-31 20:19:03.406 091 15667.86 395.27 52996.77 88888.00 2020-03-31 20:19:03.906 091 15667.82 395.25 52996.72 88888.00 2020-03-31 20:19:04.406 091 15667.87 395.24 52996.73 88888.00 2020-03-31 20:19:04.906 091 15667.90 395.23 52996.70 88888.00 2020-03-31 20:19:05.406 091 15667.93 395.18 52996.71 88888.00 2020-03-31 20:19:05.906 091 15667.94 395.21 52996.77 88888.00 2020-03-31 20:19:06.906 091 15667.85 395.14 52996.77 88888.00 2020-03-31 20:19:07.406 091 15667.85 395.11 52996.78 88888.00 2020-03-31 20:19:07.906 091 15667.81 395.11 52996.84 88888.00 2020-03-31 20:19:08.906 091 15667.78 395.11 52996.78 88888.00 2020-03-31 20:19:09.406 091 15667.78 395.10 52996.79 88888.00 2020-03-31 20:19:09.906 091 15667.78 395.07 52996.86 88888.00 2020-03-31 20:19:10.406 091 15667.80 395.04 52996.86 88888.00 2020-03-31 20:19:10.906 091 15667.77 395.00 52996.86 88888.00 2020-03-31 20:19:11.406 091 15667.77 394.97 52996.88 88888.00 2020-03-31 20:19:11.906 091 15667.72 394.92 52996.89 88888.00 2020-03-31 20:19:12.406 091 15667.73 394.85 52996.87 88888.00 2020-03-31 20:19:12.906 091 15667.74 394.85 52996.88 88888.00 2020-03-31 20:19:13.406 091 15667.76 394.83 52996.88 88888.00 2020-03-31 20:19:13.906 091 15667.74 394.82 52996.87 88888.00 2020-03-31 20:19:14.406 091 15667.81 394.87 52996.85 88888.00 2020-03-31 20:19:14.906 091 15667.87 394.88 52996.88 88888.00 2020-03-31 20:19:15.406 091 15667.88 394.85 52996.86 88888.00 2020-03-31 20:19:15.906 091 15667.90 394.84 52996.89 88888.00 2020-03-31 20:19:16.406 091 15667.95 394.85 52996.93 88888.00 2020-03-31 20:19:16.906 091 15667.95 394.85 52996.99 88888.00 2020-03-31 20:19:17.406 091 15667.96 394.88 52996.99 88888.00 2020-03-31 20:19:17.906 091 15668.04 394.92 52996.93 88888.00 2020-03-31 20:19:18.406 091 15668.11 394.98 52996.95 88888.00 2020-03-31 20:19:18.906 091 15668.20 395.04 52997.00 88888.00 2020-03-31 20:19:19.406 091 15668.27 395.07 52997.01 88888.00 2020-03-31 20:19:19.906 091 15668.32 395.15 52996.97 88888.00 2020-03-31 20:19:20.406 091 15668.30 395.24 52996.99 88888.00 2020-03-31 20:19:20.906 091 15668.32 395.31 52997.02 88888.00 2020-03-31 20:19:21.406 091 15668.31 395.39 52997.02 88888.00 2020-03-31 20:19:21.906 091 15668.35 395.48 52996.99 88888.00 2020-03-31 20:19:22.406 091 15668.37 395.59 52996.99 88888.00 2020-03-31 20:19:22.906 091 15668.39 395.74 52997.04 88888.00 2020-03-31 20:19:23.406 091 15668.41 395.91 52997.06 88888.00 2020-03-31 20:19:23.906 091 15668.48 396.16 52997.10 88888.00 2020-03-31 20:19:24.406 091 15668.54 396.40 52997.11 88888.00 2020-03-31 20:19:24.906 091 15668.49 396.69 52997.14 88888.00 2020-03-31 20:19:25.406 091 15668.41 396.95 52997.13 88888.00 2020-03-31 20:19:25.906 091 15668.28 397.15 52997.08 88888.00 2020-03-31 20:19:26.406 091 15668.13 397.30 52997.11 88888.00 2020-03-31 20:19:26.906 091 15668.02 397.37 52997.10 88888.00 2020-03-31 20:19:27.406 091 15667.88 397.39 52997.11 88888.00 2020-03-31 20:19:27.906 091 15667.78 397.35 52997.17 88888.00 2020-03-31 20:19:28.406 091 15667.78 397.34 52997.21 88888.00 2020-03-31 20:19:28.906 091 15667.77 397.30 52997.19 88888.00 2020-03-31 20:19:29.406 091 15667.74 397.25 52997.21 88888.00 2020-03-31 20:19:30.406 091 15667.68 397.15 52997.21 88888.00 2020-03-31 20:19:30.906 091 15667.66 397.11 52997.24 88888.00 2020-03-31 20:19:31.406 091 15667.68 397.08 52997.24 88888.00 2020-03-31 20:19:31.906 091 15667.71 397.09 52997.25 88888.00 2020-03-31 20:19:32.406 091 15667.74 397.08 52997.27 88888.00 2020-03-31 20:19:32.906 091 15667.73 397.04 52997.29 88888.00 2020-03-31 20:19:33.406 091 15667.81 396.99 52997.26 88888.00 2020-03-31 20:19:33.906 091 15667.85 397.01 52997.22 88888.00 2020-03-31 20:19:34.406 091 15667.88 397.01 52997.21 88888.00 2020-03-31 20:19:34.906 091 15667.87 397.03 52997.21 88888.00 2020-03-31 20:19:35.406 091 15667.88 396.99 52997.25 88888.00 2020-03-31 20:19:35.906 091 15667.91 396.97 52997.25 88888.00 2020-03-31 20:19:36.406 091 15667.91 396.97 52997.25 88888.00 2020-03-31 20:19:36.906 091 15667.87 396.96 52997.25 88888.00 2020-03-31 20:19:37.406 091 15667.90 396.92 52997.26 88888.00 2020-03-31 20:19:37.906 091 15667.95 396.90 52997.27 88888.00 2020-03-31 20:19:38.406 091 15668.01 396.91 52997.26 88888.00 2020-03-31 20:19:38.906 091 15668.05 396.91 52997.28 88888.00 2020-03-31 20:19:39.406 091 15668.05 396.92 52997.30 88888.00 2020-03-31 20:19:39.906 091 15668.09 396.89 52997.33 88888.00 2020-03-31 20:19:40.406 091 15668.19 396.91 52997.30 88888.00 2020-03-31 20:19:40.906 091 15668.20 396.94 52997.29 88888.00 2020-03-31 20:19:41.406 091 15668.19 396.94 52997.32 88888.00 2020-03-31 20:19:41.906 091 15668.21 396.95 52997.31 88888.00 2020-03-31 20:19:42.406 091 15668.24 396.97 52997.32 88888.00 2020-03-31 20:19:42.906 091 15668.26 396.96 52997.32 88888.00 2020-03-31 20:19:43.406 091 15668.27 396.97 52997.35 88888.00 2020-03-31 20:19:43.906 091 15668.29 396.99 52997.34 88888.00 2020-03-31 20:19:44.406 091 15668.35 396.94 52997.32 88888.00 2020-03-31 20:19:44.906 091 15668.31 396.92 52997.26 88888.00 2020-03-31 20:19:45.406 091 15668.30 396.98 52997.25 88888.00 2020-03-31 20:19:45.906 091 15668.28 396.98 52997.25 88888.00 2020-03-31 20:19:46.406 091 15668.24 396.96 52997.19 88888.00 2020-03-31 20:19:46.906 091 15668.21 396.98 52997.18 88888.00 2020-03-31 20:19:47.406 091 15668.17 396.97 52997.17 88888.00 2020-03-31 20:19:47.906 091 15668.04 396.97 52997.16 88888.00 2020-03-31 20:19:48.406 091 15668.01 397.00 52997.10 88888.00 2020-03-31 20:19:48.906 091 15667.99 397.05 52997.08 88888.00 2020-03-31 20:19:49.406 091 15667.88 397.09 52997.02 88888.00 2020-03-31 20:19:49.906 091 15667.78 397.16 52996.90 88888.00 2020-03-31 20:19:50.406 091 15667.69 397.31 52996.77 88888.00 2020-03-31 20:19:50.906 091 15667.62 397.51 52996.61 88888.00 2020-03-31 20:19:51.406 091 15667.62 397.77 52996.53 88888.00 2020-03-31 20:19:51.906 091 15667.75 398.01 52996.39 88888.00 2020-03-31 20:19:52.406 091 15668.03 398.24 52996.32 88888.00 2020-03-31 20:19:52.906 091 15668.30 398.27 52996.39 88888.00 2020-03-31 20:19:53.406 091 15668.50 398.12 52996.40 88888.00 2020-03-31 20:19:53.906 091 15668.65 397.89 52996.46 88888.00 2020-03-31 20:19:54.406 091 15668.68 397.60 52996.54 88888.00 2020-03-31 20:19:54.906 091 15668.72 397.39 52996.64 88888.00 2020-03-31 20:19:55.406 091 15668.59 397.25 52996.74 88888.00 2020-03-31 20:19:55.906 091 15668.46 397.11 52996.80 88888.00 2020-03-31 20:19:56.406 091 15668.41 397.05 52996.87 88888.00 2020-03-31 20:19:56.906 091 15668.30 397.03 52996.91 88888.00 2020-03-31 20:19:57.406 091 15668.23 396.95 52996.91 88888.00 2020-03-31 20:19:57.906 091 15668.18 396.87 52996.92 88888.00 2020-03-31 20:19:58.406 091 15668.17 396.83 52996.95 88888.00 2020-03-31 20:19:58.906 091 15668.18 396.80 52996.92 88888.00 2020-03-31 20:19:59.406 091 15668.20 396.82 52996.94 88888.00 2020-03-31 20:19:59.906 091 15668.14 396.83 52996.99 88888.00 2020-03-31 20:20:00.406 091 15668.12 396.81 52996.98 88888.00 2020-03-31 20:20:00.906 091 15668.14 396.79 52996.96 88888.00 2020-03-31 20:20:01.406 091 15668.13 396.72 52997.00 88888.00 2020-03-31 20:20:01.906 091 15668.14 396.70 52997.01 88888.00 2020-03-31 20:20:02.406 091 15668.13 396.68 52996.98 88888.00 2020-03-31 20:20:02.906 091 15668.10 396.64 52996.93 88888.00 2020-03-31 20:20:03.406 091 15668.08 396.60 52996.92 88888.00 2020-03-31 20:20:03.906 091 15668.05 396.57 52996.91 88888.00 2020-03-31 20:20:04.406 091 15668.02 396.60 52996.91 88888.00 2020-03-31 20:20:04.906 091 15668.01 396.60 52996.96 88888.00 2020-03-31 20:20:05.406 091 15667.92 396.60 52996.99 88888.00 2020-03-31 20:20:05.906 091 15667.83 396.60 52997.02 88888.00 2020-03-31 20:20:06.406 091 15667.82 396.62 52997.08 88888.00 2020-03-31 20:20:06.906 091 15667.82 396.64 52997.06 88888.00 2020-03-31 20:20:07.406 091 15667.85 396.63 52997.07 88888.00 2020-03-31 20:20:07.906 091 15667.82 396.64 52997.09 88888.00 2020-03-31 20:20:08.406 091 15667.78 396.65 52997.11 88888.00 2020-03-31 20:20:08.906 091 15667.73 396.68 52997.12 88888.00 2020-03-31 20:20:09.406 091 15667.74 396.66 52997.09 88888.00 2020-03-31 20:20:09.906 091 15667.76 396.69 52997.11 88888.00 2020-03-31 20:20:10.406 091 15667.76 396.74 52997.11 88888.00 2020-03-31 20:20:10.906 091 15667.78 396.79 52997.08 88888.00 2020-03-31 20:20:11.906 091 15667.75 396.78 52997.06 88888.00 2020-03-31 20:20:12.406 091 15667.75 396.79 52997.09 88888.00 2020-03-31 20:20:12.906 091 15667.72 396.77 52997.12 88888.00 2020-03-31 20:20:13.406 091 15667.68 396.74 52997.13 88888.00 2020-03-31 20:20:13.906 091 15667.65 396.75 52997.13 88888.00 2020-03-31 20:20:14.406 091 15667.62 396.75 52997.18 88888.00 2020-03-31 20:20:14.906 091 15667.60 396.74 52997.19 88888.00 2020-03-31 20:20:15.406 091 15667.60 396.75 52997.19 88888.00 2020-03-31 20:20:15.906 091 15667.57 396.79 52997.19 88888.00 2020-03-31 20:20:16.406 091 15667.53 396.81 52997.15 88888.00 2020-03-31 20:20:16.906 091 15667.54 396.82 52997.15 88888.00 2020-03-31 20:20:17.406 091 15667.53 396.82 52997.14 88888.00 2020-03-31 20:20:17.906 091 15667.48 396.81 52997.10 88888.00 2020-03-31 20:20:18.406 091 15667.45 396.81 52997.07 88888.00 2020-03-31 20:20:18.906 091 15667.42 396.80 52997.09 88888.00 2020-03-31 20:20:19.906 091 15667.39 396.83 52997.08 88888.00 2020-03-31 20:20:20.406 091 15667.36 396.82 52997.14 88888.00 2020-03-31 20:20:20.906 091 15667.32 396.82 52997.19 88888.00 2020-03-31 20:20:21.406 091 15667.33 396.83 52997.16 88888.00 2020-03-31 20:20:21.906 091 15667.29 396.88 52997.14 88888.00 2020-03-31 20:20:22.406 091 15667.28 396.87 52997.09 88888.00 2020-03-31 20:20:22.906 091 15667.24 396.87 52997.00 88888.00 2020-03-31 20:20:23.406 091 15667.22 396.86 52996.97 88888.00 2020-03-31 20:20:23.906 091 15667.21 396.87 52996.95 88888.00 2020-03-31 20:20:24.406 091 15667.19 396.87 52996.93 88888.00 2020-03-31 20:20:24.906 091 15667.15 396.88 52996.93 88888.00 2020-03-31 20:20:25.406 091 15667.14 396.84 52996.93 88888.00 2020-03-31 20:20:25.906 091 15667.11 396.86 52996.88 88888.00 2020-03-31 20:20:26.406 091 15667.08 396.84 52996.86 88888.00 2020-03-31 20:20:26.906 091 15667.11 396.83 52996.92 88888.00 2020-03-31 20:20:27.406 091 15667.09 396.84 52996.94 88888.00 2020-03-31 20:20:27.906 091 15667.10 396.87 52996.95 88888.00 2020-03-31 20:20:28.406 091 15667.09 396.87 52996.93 88888.00 2020-03-31 20:20:28.906 091 15667.01 396.86 52996.89 88888.00 2020-03-31 20:20:29.406 091 15666.96 396.87 52996.89 88888.00 2020-03-31 20:20:29.906 091 15666.91 396.86 52996.88 88888.00 2020-03-31 20:20:30.406 091 15666.90 396.86 52996.87 88888.00 2020-03-31 20:20:30.906 091 15666.92 396.87 52996.85 88888.00 2020-03-31 20:20:31.406 091 15666.92 396.83 52996.85 88888.00 2020-03-31 20:20:31.906 091 15666.88 396.84 52996.88 88888.00 2020-03-31 20:20:32.406 091 15666.86 396.88 52996.81 88888.00 2020-03-31 20:20:32.906 091 15666.85 396.90 52996.81 88888.00 2020-03-31 20:20:33.406 091 15666.82 396.89 52996.87 88888.00 2020-03-31 20:20:33.906 091 15666.85 396.90 52996.89 88888.00 2020-03-31 20:20:34.406 091 15666.82 396.91 52996.87 88888.00 2020-03-31 20:20:34.906 091 15666.79 396.90 52996.88 88888.00 2020-03-31 20:20:35.406 091 15666.78 396.92 52996.85 88888.00 2020-03-31 20:20:35.906 091 15666.77 396.90 52996.89 88888.00 2020-03-31 20:20:36.406 091 15666.77 396.89 52996.87 88888.00 2020-03-31 20:20:36.906 091 15666.77 396.89 52996.85 88888.00 2020-03-31 20:20:37.406 091 15666.79 396.94 52996.81 88888.00 2020-03-31 20:20:37.906 091 15666.78 396.92 52996.81 88888.00 2020-03-31 20:20:38.406 091 15666.78 396.91 52996.85 88888.00 2020-03-31 20:20:38.906 091 15666.79 396.90 52996.82 88888.00 2020-03-31 20:20:39.406 091 15666.78 396.91 52996.84 88888.00 2020-03-31 20:20:39.906 091 15666.78 396.92 52996.88 88888.00 2020-03-31 20:20:40.406 091 15666.78 396.94 52996.85 88888.00 2020-03-31 20:20:40.906 091 15666.78 396.96 52996.82 88888.00 2020-03-31 20:20:41.406 091 15666.79 396.97 52996.86 88888.00 2020-03-31 20:20:41.906 091 15666.81 396.97 52996.89 88888.00 2020-03-31 20:20:42.406 091 15666.76 396.94 52996.85 88888.00 2020-03-31 20:20:42.906 091 15666.75 396.90 52996.86 88888.00 2020-03-31 20:20:43.406 091 15666.74 396.92 52996.85 88888.00 2020-03-31 20:20:43.906 091 15666.69 396.90 52996.79 88888.00 2020-03-31 20:20:44.406 091 15666.69 396.89 52996.77 88888.00 2020-03-31 20:20:44.906 091 15666.64 396.88 52996.77 88888.00 2020-03-31 20:20:45.406 091 15666.64 396.90 52996.78 88888.00 2020-03-31 20:20:45.906 091 15666.61 396.90 52996.75 88888.00 2020-03-31 20:20:46.406 091 15666.59 396.91 52996.71 88888.00 2020-03-31 20:20:46.906 091 15666.60 396.92 52996.73 88888.00 2020-03-31 20:20:47.406 091 15666.61 396.88 52996.73 88888.00 2020-03-31 20:20:47.906 091 15666.58 396.88 52996.73 88888.00 2020-03-31 20:20:48.406 091 15666.60 396.87 52996.79 88888.00 2020-03-31 20:20:48.906 091 15666.60 396.86 52996.77 88888.00 2020-03-31 20:20:49.406 091 15666.61 396.88 52996.72 88888.00 2020-03-31 20:20:49.906 091 15666.59 396.87 52996.76 88888.00 2020-03-31 20:20:50.406 091 15666.54 396.89 52996.71 88888.00 2020-03-31 20:20:50.906 091 15666.59 396.90 52996.72 88888.00 2020-03-31 20:20:51.406 091 15666.58 396.92 52996.74 88888.00 2020-03-31 20:20:51.906 091 15666.61 396.95 52996.74 88888.00 2020-03-31 20:20:52.406 091 15666.64 396.90 52996.69 88888.00 2020-03-31 20:20:52.906 091 15666.60 396.90 52996.68 88888.00 2020-03-31 20:20:53.406 091 15666.66 396.91 52996.67 88888.00 2020-03-31 20:20:53.906 091 15666.58 396.89 52996.69 88888.00 2020-03-31 20:20:54.406 091 15666.57 396.95 52996.72 88888.00 2020-03-31 20:20:54.906 091 15666.58 396.98 52996.69 88888.00 2020-03-31 20:20:55.406 091 15666.64 396.97 52996.62 88888.00 2020-03-31 20:20:55.906 091 15666.65 396.94 52996.66 88888.00 2020-03-31 20:20:56.406 091 15666.65 396.92 52996.66 88888.00 2020-03-31 20:20:56.906 091 15666.61 396.95 52996.68 88888.00 2020-03-31 20:20:57.406 091 15666.60 396.99 52996.69 88888.00 2020-03-31 20:20:57.906 091 15666.61 397.00 52996.70 88888.00 2020-03-31 20:20:58.406 091 15666.63 396.99 52996.70 88888.00 2020-03-31 20:20:58.906 091 15666.64 396.99 52996.65 88888.00 2020-03-31 20:20:59.406 091 15666.60 396.97 52996.60 88888.00 2020-03-31 20:20:59.906 091 15666.63 396.98 52996.56 88888.00 2020-03-31 20:21:00.406 091 15666.63 397.01 52996.54 88888.00 2020-03-31 20:21:00.906 091 15666.59 397.01 52996.58 88888.00 2020-03-31 20:21:01.406 091 15666.61 397.04 52996.59 88888.00 2020-03-31 20:21:01.906 091 15666.64 397.04 52996.60 88888.00 2020-03-31 20:21:02.406 091 15666.65 397.07 52996.60 88888.00 2020-03-31 20:21:02.906 091 15666.64 397.12 52996.54 88888.00 2020-03-31 20:21:03.406 091 15666.63 397.13 52996.55 88888.00 2020-03-31 20:21:03.906 091 15666.63 397.15 52996.55 88888.00 2020-03-31 20:21:04.406 091 15666.61 397.14 52996.55 88888.00 2020-03-31 20:21:04.906 091 15666.60 397.13 52996.51 88888.00 2020-03-31 20:21:05.406 091 15666.68 397.13 52996.55 88888.00 2020-03-31 20:21:05.906 091 15666.66 397.14 52996.53 88888.00 2020-03-31 20:21:06.406 091 15666.60 397.18 52996.55 88888.00 2020-03-31 20:21:06.906 091 15666.63 397.17 52996.49 88888.00 2020-03-31 20:21:07.406 091 15666.66 397.17 52996.47 88888.00 2020-03-31 20:21:07.906 091 15666.64 397.13 52996.50 88888.00 2020-03-31 20:21:08.406 091 15666.61 397.14 52996.50 88888.00 2020-03-31 20:21:08.906 091 15666.56 397.17 52996.46 88888.00 2020-03-31 20:21:09.406 091 15666.54 397.20 52996.40 88888.00 2020-03-31 20:21:09.906 091 15666.58 397.23 52996.44 88888.00 2020-03-31 20:21:10.406 091 15666.58 397.26 52996.48 88888.00 2020-03-31 20:21:10.906 091 15666.55 397.25 52996.49 88888.00 2020-03-31 20:21:11.406 091 15666.59 397.27 52996.49 88888.00 2020-03-31 20:21:11.906 091 15666.61 397.29 52996.50 88888.00 2020-03-31 20:21:12.406 091 15666.58 397.31 52996.45 88888.00 2020-03-31 20:21:12.906 091 15666.56 397.31 52996.44 88888.00 2020-03-31 20:21:13.406 091 15666.52 397.33 52996.44 88888.00 2020-03-31 20:21:13.906 091 15666.54 397.35 52996.42 88888.00 2020-03-31 20:21:14.406 091 15666.56 397.38 52996.38 88888.00 2020-03-31 20:21:14.906 091 15666.57 397.42 52996.36 88888.00 2020-03-31 20:21:15.406 091 15666.59 397.44 52996.34 88888.00 2020-03-31 20:21:15.906 091 15666.60 397.47 52996.32 88888.00 2020-03-31 20:21:16.406 091 15666.61 397.47 52996.32 88888.00 2020-03-31 20:21:16.906 091 15666.63 397.44 52996.33 88888.00 2020-03-31 20:21:17.406 091 15666.63 397.43 52996.33 88888.00 2020-03-31 20:21:17.906 091 15666.60 397.47 52996.30 88888.00 2020-03-31 20:21:18.406 091 15666.61 397.48 52996.31 88888.00 2020-03-31 20:21:18.906 091 15666.60 397.49 52996.30 88888.00 2020-03-31 20:21:19.406 091 15666.61 397.53 52996.31 88888.00 2020-03-31 20:21:19.906 091 15666.65 397.55 52996.27 88888.00 2020-03-31 20:21:20.406 091 15666.73 397.56 52996.25 88888.00 2020-03-31 20:21:20.906 091 15666.72 397.58 52996.22 88888.00 2020-03-31 20:21:21.406 091 15666.68 397.58 52996.22 88888.00 2020-03-31 20:21:21.906 091 15666.68 397.59 52996.22 88888.00 2020-03-31 20:21:22.406 091 15666.72 397.60 52996.25 88888.00 2020-03-31 20:21:22.906 091 15666.74 397.61 52996.24 88888.00 2020-03-31 20:21:23.406 091 15666.73 397.60 52996.22 88888.00 2020-03-31 20:21:23.906 091 15666.73 397.59 52996.19 88888.00 2020-03-31 20:21:24.906 091 15666.85 397.67 52996.15 88888.00 2020-03-31 20:21:25.406 091 15666.84 397.68 52996.19 88888.00 2020-03-31 20:21:25.906 091 15666.82 397.74 52996.24 88888.00 2020-03-31 20:21:26.406 091 15666.87 397.77 52996.29 88888.00 2020-03-31 20:21:26.906 091 15666.88 397.78 52996.24 88888.00 2020-03-31 20:21:27.406 091 15666.79 397.78 52996.16 88888.00 2020-03-31 20:21:27.906 091 15666.81 397.76 52996.07 88888.00 2020-03-31 20:21:28.406 091 15666.83 397.77 52996.01 88888.00 2020-03-31 20:21:28.906 091 15666.84 397.81 52995.96 88888.00 2020-03-31 20:21:29.406 091 15666.88 397.82 52995.98 88888.00 2020-03-31 20:21:29.907 091 15666.91 397.85 52995.99 88888.00 2020-03-31 20:21:30.407 091 15666.95 397.89 52996.01 88888.00 2020-03-31 20:21:30.907 091 15666.99 397.92 52995.98 88888.00 2020-03-31 20:21:31.407 091 15666.96 397.89 52995.97 88888.00 2020-03-31 20:21:31.907 091 15666.96 397.87 52995.95 88888.00 2020-03-31 20:21:32.907 091 15666.97 397.91 52996.01 88888.00 2020-03-31 20:21:33.407 091 15667.06 397.94 52996.01 88888.00 2020-03-31 20:21:33.907 091 15667.06 397.98 52996.01 88888.00 2020-03-31 20:21:34.907 091 15667.08 397.99 52996.03 88888.00 2020-03-31 20:21:35.407 091 15667.13 398.03 52995.96 88888.00 2020-03-31 20:21:35.907 091 15667.17 398.09 52995.98 88888.00 2020-03-31 20:21:36.407 091 15667.17 398.07 52995.95 88888.00 2020-03-31 20:21:36.907 091 15667.18 398.08 52995.92 88888.00 2020-03-31 20:21:37.407 091 15667.21 398.11 52995.94 88888.00 2020-03-31 20:21:37.907 091 15667.23 398.13 52995.99 88888.00 2020-03-31 20:21:38.407 091 15667.24 398.16 52995.98 88888.00 2020-03-31 20:21:38.907 091 15667.28 398.19 52995.96 88888.00 2020-03-31 20:21:39.407 091 15667.30 398.22 52995.95 88888.00 2020-03-31 20:21:39.907 091 15667.33 398.24 52995.96 88888.00 2020-03-31 20:21:40.407 091 15667.37 398.20 52996.01 88888.00 2020-03-31 20:21:40.907 091 15667.38 398.22 52996.00 88888.00 2020-03-31 20:21:41.407 091 15667.40 398.26 52995.94 88888.00 2020-03-31 20:21:41.907 091 15667.46 398.28 52995.93 88888.00 2020-03-31 20:21:42.407 091 15667.48 398.28 52995.97 88888.00 2020-03-31 20:21:42.907 091 15667.50 398.32 52996.00 88888.00 2020-03-31 20:21:43.407 091 15667.51 398.34 52995.93 88888.00 2020-03-31 20:21:43.907 091 15667.60 398.35 52995.91 88888.00 2020-03-31 20:21:44.407 091 15667.58 398.37 52995.96 88888.00 2020-03-31 20:21:44.907 091 15667.60 398.41 52995.93 88888.00 2020-03-31 20:21:45.407 091 15667.68 398.38 52995.90 88888.00 2020-03-31 20:21:45.907 091 15667.72 398.39 52995.96 88888.00 2020-03-31 20:21:46.407 091 15667.72 398.39 52995.97 88888.00 2020-03-31 20:21:46.907 091 15667.71 398.43 52995.98 88888.00 2020-03-31 20:21:47.407 091 15667.73 398.46 52995.97 88888.00 2020-03-31 20:21:47.907 091 15667.73 398.51 52995.96 88888.00 2020-03-31 20:21:48.407 091 15667.72 398.51 52995.94 88888.00 2020-03-31 20:21:48.907 091 15667.75 398.48 52995.89 88888.00 2020-03-31 20:21:49.407 091 15667.75 398.50 52995.91 88888.00 2020-03-31 20:21:49.907 091 15667.75 398.53 52995.89 88888.00 2020-03-31 20:21:50.407 091 15667.80 398.56 52995.87 88888.00 2020-03-31 20:21:50.907 091 15667.84 398.56 52995.83 88888.00 2020-03-31 20:21:51.407 091 15667.84 398.60 52995.85 88888.00 2020-03-31 20:21:51.907 091 15667.81 398.58 52995.87 88888.00 2020-03-31 20:21:52.407 091 15667.81 398.62 52995.91 88888.00 2020-03-31 20:21:52.907 091 15667.85 398.64 52995.97 88888.00 2020-03-31 20:21:53.407 091 15667.84 398.64 52995.98 88888.00 2020-03-31 20:21:53.907 091 15667.85 398.63 52995.99 88888.00 2020-03-31 20:21:54.407 091 15667.86 398.65 52995.98 88888.00 2020-03-31 20:21:54.907 091 15667.82 398.70 52996.04 88888.00 2020-03-31 20:21:55.407 091 15667.82 398.72 52996.09 88888.00 2020-03-31 20:21:55.907 091 15667.83 398.71 52996.10 88888.00 2020-03-31 20:21:56.407 091 15667.84 398.78 52996.09 88888.00 2020-03-31 20:21:56.907 091 15667.81 398.76 52996.01 88888.00 2020-03-31 20:21:57.407 091 15667.81 398.70 52995.97 88888.00 2020-03-31 20:21:57.907 091 15667.84 398.72 52995.98 88888.00 2020-03-31 20:21:58.407 091 15667.87 398.74 52995.97 88888.00 2020-03-31 20:21:58.907 091 15667.88 398.76 52995.92 88888.00 2020-03-31 20:21:59.407 091 15667.87 398.81 52995.93 88888.00 2020-03-31 20:21:59.907 091 15667.86 398.82 52996.03 88888.00 2020-03-31 20:22:00.407 091 15667.87 398.82 52996.05 88888.00 2020-03-31 20:22:00.907 091 15667.87 398.85 52996.05 88888.00 2020-03-31 20:22:01.407 091 15667.87 398.93 52996.03 88888.00 2020-03-31 20:22:01.907 091 15667.87 398.93 52996.09 88888.00 2020-03-31 20:22:02.407 091 15667.86 398.90 52996.09 88888.00 2020-03-31 20:22:02.907 091 15667.84 398.93 52996.06 88888.00 2020-03-31 20:22:03.407 091 15667.83 398.95 52996.03 88888.00 2020-03-31 20:22:03.907 091 15667.84 398.95 52996.03 88888.00 2020-03-31 20:22:04.407 091 15667.87 398.94 52996.04 88888.00 2020-03-31 20:22:04.907 091 15667.85 398.94 52996.07 88888.00 2020-03-31 20:22:05.407 091 15667.82 398.99 52996.12 88888.00 2020-03-31 20:22:05.907 091 15667.81 398.99 52996.14 88888.00 2020-03-31 20:22:06.407 091 15667.87 398.99 52996.09 88888.00 2020-03-31 20:22:06.907 091 15667.88 399.00 52996.08 88888.00 2020-03-31 20:22:07.407 091 15667.88 399.04 52996.11 88888.00 2020-03-31 20:22:07.907 091 15667.85 399.06 52996.11 88888.00 2020-03-31 20:22:08.407 091 15667.87 399.12 52996.11 88888.00 2020-03-31 20:22:08.907 091 15667.88 399.15 52996.17 88888.00 2020-03-31 20:22:09.407 091 15667.90 399.15 52996.21 88888.00 2020-03-31 20:22:09.907 091 15667.88 399.13 52996.21 88888.00 2020-03-31 20:22:10.407 091 15667.88 399.14 52996.17 88888.00 2020-03-31 20:22:10.907 091 15667.91 399.19 52996.17 88888.00 2020-03-31 20:22:11.407 091 15667.88 399.23 52996.20 88888.00 2020-03-31 20:22:11.907 091 15667.86 399.24 52996.22 88888.00 2020-03-31 20:22:12.407 091 15667.83 399.25 52996.17 88888.00 2020-03-31 20:22:12.907 091 15667.87 399.24 52996.13 88888.00 2020-03-31 20:22:13.407 091 15667.91 399.23 52996.17 88888.00 2020-03-31 20:22:13.907 091 15667.88 399.26 52996.22 88888.00 2020-03-31 20:22:14.407 091 15667.85 399.28 52996.25 88888.00 2020-03-31 20:22:14.907 091 15667.87 399.31 52996.24 88888.00 2020-03-31 20:22:15.407 091 15667.90 399.32 52996.25 88888.00 2020-03-31 20:22:15.907 091 15667.88 399.34 52996.28 88888.00 2020-03-31 20:22:16.407 091 15667.87 399.34 52996.30 88888.00 2020-03-31 20:22:16.907 091 15667.87 399.37 52996.28 88888.00 2020-03-31 20:22:17.407 091 15667.91 399.40 52996.30 88888.00 2020-03-31 20:22:17.907 091 15667.94 399.41 52996.28 88888.00 2020-03-31 20:22:18.407 091 15667.93 399.41 52996.27 88888.00 2020-03-31 20:22:18.907 091 15667.93 399.40 52996.28 88888.00 2020-03-31 20:22:19.407 091 15667.91 399.41 52996.30 88888.00 2020-03-31 20:22:19.907 091 15667.91 399.43 52996.28 88888.00 2020-03-31 20:22:20.407 091 15667.93 399.43 52996.31 88888.00 2020-03-31 20:22:20.907 091 15667.88 399.45 52996.30 88888.00 2020-03-31 20:22:21.407 091 15667.93 399.45 52996.30 88888.00 2020-03-31 20:22:21.907 091 15667.93 399.48 52996.28 88888.00 2020-03-31 20:22:22.407 091 15667.90 399.51 52996.25 88888.00 2020-03-31 20:22:22.907 091 15667.86 399.48 52996.18 88888.00 2020-03-31 20:22:23.407 091 15667.87 399.48 52996.26 88888.00 2020-03-31 20:22:23.907 091 15667.87 399.50 52996.26 88888.00 2020-03-31 20:22:24.407 091 15667.88 399.45 52996.20 88888.00 2020-03-31 20:22:24.907 091 15667.90 399.45 52996.19 88888.00 2020-03-31 20:22:25.407 091 15667.88 399.50 52996.22 88888.00 2020-03-31 20:22:25.907 091 15667.83 399.48 52996.27 88888.00 2020-03-31 20:22:26.407 091 15667.81 399.48 52996.27 88888.00 2020-03-31 20:22:26.907 091 15667.84 399.47 52996.27 88888.00 2020-03-31 20:22:27.407 091 15667.84 399.50 52996.26 88888.00 2020-03-31 20:22:27.907 091 15667.85 399.48 52996.26 88888.00 2020-03-31 20:22:28.407 091 15667.84 399.48 52996.30 88888.00 2020-03-31 20:22:28.907 091 15667.88 399.50 52996.32 88888.00 2020-03-31 20:22:29.407 091 15667.84 399.49 52996.32 88888.00 2020-03-31 20:22:29.907 091 15667.82 399.51 52996.33 88888.00 2020-03-31 20:22:30.407 091 15667.80 399.55 52996.35 88888.00 2020-03-31 20:22:30.907 091 15667.84 399.54 52996.33 88888.00 2020-03-31 20:22:31.407 091 15667.85 399.54 52996.34 88888.00 2020-03-31 20:22:31.907 091 15667.84 399.55 52996.34 88888.00 2020-03-31 20:22:32.407 091 15667.84 399.59 52996.34 88888.00 2020-03-31 20:22:32.907 091 15667.81 399.60 52996.27 88888.00 2020-03-31 20:22:33.407 091 15667.81 399.63 52996.29 88888.00 2020-03-31 20:22:33.907 091 15667.78 399.60 52996.28 88888.00 2020-03-31 20:22:34.407 091 15667.80 399.62 52996.29 88888.00 2020-03-31 20:22:34.907 091 15667.82 399.65 52996.28 88888.00 2020-03-31 20:22:35.407 091 15667.85 399.64 52996.28 88888.00 2020-03-31 20:22:35.907 091 15667.80 399.68 52996.29 88888.00 2020-03-31 20:22:36.407 091 15667.82 399.71 52996.32 88888.00 2020-03-31 20:22:36.907 091 15667.84 399.73 52996.32 88888.00 2020-03-31 20:22:37.907 091 15667.86 399.72 52996.29 88888.00 2020-03-31 20:22:38.407 091 15667.82 399.71 52996.28 88888.00 2020-03-31 20:22:38.907 091 15667.77 399.73 52996.34 88888.00 2020-03-31 20:22:39.407 091 15667.78 399.74 52996.42 88888.00 2020-03-31 20:22:39.907 091 15667.75 399.75 52996.38 88888.00 2020-03-31 20:22:40.407 091 15667.74 399.75 52996.38 88888.00 2020-03-31 20:22:40.907 091 15667.72 399.74 52996.39 88888.00 2020-03-31 20:22:41.407 091 15667.67 399.75 52996.42 88888.00 2020-03-31 20:22:41.907 091 15667.67 399.75 52996.40 88888.00 2020-03-31 20:22:42.407 091 15667.71 399.75 52996.41 88888.00 2020-03-31 20:22:42.907 091 15667.76 399.75 52996.47 88888.00 2020-03-31 20:22:43.407 091 15667.80 399.77 52996.46 88888.00 2020-03-31 20:22:43.907 091 15667.78 399.79 52996.42 88888.00 2020-03-31 20:22:44.407 091 15667.76 399.80 52996.45 88888.00 2020-03-31 20:22:44.907 091 15667.74 399.83 52996.49 88888.00 2020-03-31 20:22:45.407 091 15667.74 399.85 52996.47 88888.00 2020-03-31 20:22:45.907 091 15667.75 399.86 52996.44 88888.00 2020-03-31 20:22:46.407 091 15667.75 399.83 52996.47 88888.00 2020-03-31 20:22:46.907 091 15667.78 399.82 52996.49 88888.00 2020-03-31 20:22:47.407 091 15667.78 399.84 52996.46 88888.00 2020-03-31 20:22:47.907 091 15667.78 399.84 52996.46 88888.00 2020-03-31 20:22:48.407 091 15667.75 399.85 52996.46 88888.00 2020-03-31 20:22:48.907 091 15667.72 399.85 52996.45 88888.00 2020-03-31 20:22:49.407 091 15667.66 399.84 52996.44 88888.00 2020-03-31 20:22:49.907 091 15667.67 399.86 52996.44 88888.00 2020-03-31 20:22:50.407 091 15667.74 399.91 52996.39 88888.00 2020-03-31 20:22:50.907 091 15667.74 399.91 52996.33 88888.00 2020-03-31 20:22:51.407 091 15667.71 399.93 52996.34 88888.00 2020-03-31 20:22:51.907 091 15667.74 399.95 52996.33 88888.00 2020-03-31 20:22:52.407 091 15667.74 399.97 52996.34 88888.00 2020-03-31 20:22:52.907 091 15667.74 399.97 52996.33 88888.00 2020-03-31 20:22:53.407 091 15667.75 399.92 52996.32 88888.00 2020-03-31 20:22:53.907 091 15667.74 399.91 52996.32 88888.00 2020-03-31 20:22:54.407 091 15667.71 399.91 52996.31 88888.00 2020-03-31 20:22:54.907 091 15667.73 399.93 52996.33 88888.00 2020-03-31 20:22:55.407 091 15667.71 399.95 52996.41 88888.00 2020-03-31 20:22:55.907 091 15667.66 399.92 52996.37 88888.00 2020-03-31 20:22:56.407 091 15667.65 399.92 52996.30 88888.00 2020-03-31 20:22:56.907 091 15667.66 399.97 52996.30 88888.00 2020-03-31 20:22:57.407 091 15667.67 399.95 52996.35 88888.00 2020-03-31 20:22:57.907 091 15667.71 399.94 52996.36 88888.00 2020-03-31 20:22:58.407 091 15667.69 399.99 52996.37 88888.00 2020-03-31 20:22:58.907 091 15667.68 400.02 52996.40 88888.00 2020-03-31 20:22:59.407 091 15667.68 400.02 52996.44 88888.00 2020-03-31 20:22:59.907 091 15667.66 400.03 52996.46 88888.00 2020-03-31 20:23:00.407 091 15667.66 400.00 52996.46 88888.00 2020-03-31 20:23:00.907 091 15667.62 400.02 52996.35 88888.00 2020-03-31 20:23:01.407 091 15667.59 400.08 52996.35 88888.00 2020-03-31 20:23:01.907 091 15667.59 400.11 52996.39 88888.00 2020-03-31 20:23:02.407 091 15667.58 400.10 52996.41 88888.00 2020-03-31 20:23:02.907 091 15667.54 400.10 52996.38 88888.00 2020-03-31 20:23:03.407 091 15667.53 400.09 52996.37 88888.00 2020-03-31 20:23:03.907 091 15667.56 400.08 52996.42 88888.00 2020-03-31 20:23:04.407 091 15667.54 400.06 52996.48 88888.00 2020-03-31 20:23:04.907 091 15667.51 400.08 52996.47 88888.00 2020-03-31 20:23:05.407 091 15667.50 400.08 52996.46 88888.00 2020-03-31 20:23:05.907 091 15667.55 400.06 52996.46 88888.00 2020-03-31 20:23:06.407 091 15667.55 400.07 52996.52 88888.00 2020-03-31 20:23:06.907 091 15667.57 400.07 52996.51 88888.00 2020-03-31 20:23:07.407 091 15667.53 400.10 52996.48 88888.00 2020-03-31 20:23:07.907 091 15667.48 400.15 52996.52 88888.00 2020-03-31 20:23:08.407 091 15667.48 400.09 52996.51 88888.00 2020-03-31 20:23:08.907 091 15667.48 400.07 52996.53 88888.00 2020-03-31 20:23:09.407 091 15667.50 400.09 52996.53 88888.00 2020-03-31 20:23:09.907 091 15667.51 400.08 52996.56 88888.00 2020-03-31 20:23:10.407 091 15667.47 400.06 52996.58 88888.00 2020-03-31 20:23:10.907 091 15667.47 400.08 52996.58 88888.00 2020-03-31 20:23:11.407 091 15667.47 400.07 52996.57 88888.00 2020-03-31 20:23:11.907 091 15667.48 400.08 52996.54 88888.00 2020-03-31 20:23:12.407 091 15667.49 400.12 52996.51 88888.00 2020-03-31 20:23:12.907 091 15667.49 400.11 52996.50 88888.00 2020-03-31 20:23:13.407 091 15667.48 400.10 52996.52 88888.00 2020-03-31 20:23:13.907 091 15667.49 400.12 52996.55 88888.00 2020-03-31 20:23:14.407 091 15667.53 400.11 52996.55 88888.00 2020-03-31 20:23:14.907 091 15667.49 400.11 52996.56 88888.00 2020-03-31 20:23:15.407 091 15667.50 400.14 52996.53 88888.00 2020-03-31 20:23:15.907 091 15667.51 400.16 52996.48 88888.00 2020-03-31 20:23:16.407 091 15667.53 400.11 52996.45 88888.00 2020-03-31 20:23:16.907 091 15667.50 400.12 52996.48 88888.00 2020-03-31 20:23:17.407 091 15667.50 400.14 52996.53 88888.00 2020-03-31 20:23:17.907 091 15667.53 400.19 52996.54 88888.00 2020-03-31 20:23:18.407 091 15667.51 400.19 52996.54 88888.00 2020-03-31 20:23:19.407 091 15667.46 400.16 52996.54 88888.00 2020-03-31 20:23:19.907 091 15667.48 400.19 52996.52 88888.00 2020-03-31 20:23:20.407 091 15667.47 400.23 52996.51 88888.00 2020-03-31 20:23:20.907 091 15667.51 400.23 52996.52 88888.00 2020-03-31 20:23:21.407 091 15667.55 400.20 52996.48 88888.00 2020-03-31 20:23:21.907 091 15667.57 400.18 52996.46 88888.00 2020-03-31 20:23:22.407 091 15667.57 400.19 52996.44 88888.00 2020-03-31 20:23:22.907 091 15667.59 400.18 52996.41 88888.00 2020-03-31 20:23:23.407 091 15667.60 400.19 52996.38 88888.00 2020-03-31 20:23:23.907 091 15667.60 400.23 52996.39 88888.00 2020-03-31 20:23:24.407 091 15667.59 400.24 52996.36 88888.00 2020-03-31 20:23:24.907 091 15667.63 400.20 52996.34 88888.00 2020-03-31 20:23:25.407 091 15667.69 400.16 52996.35 88888.00 2020-03-31 20:23:25.907 091 15667.68 400.16 52996.35 88888.00 2020-03-31 20:23:26.407 091 15667.65 400.20 52996.37 88888.00 2020-03-31 20:23:26.907 091 15667.60 400.25 52996.35 88888.00 2020-03-31 20:23:27.407 091 15667.63 400.24 52996.35 88888.00 2020-03-31 20:23:27.907 091 15667.65 400.21 52996.32 88888.00 2020-03-31 20:23:28.407 091 15667.66 400.25 52996.34 88888.00 2020-03-31 20:23:29.407 091 15667.68 400.31 52996.28 88888.00 2020-03-31 20:23:29.907 091 15667.72 400.31 52996.24 88888.00 2020-03-31 20:23:30.407 091 15667.73 400.29 52996.26 88888.00 2020-03-31 20:23:30.907 091 15667.76 400.32 52996.27 88888.00 2020-03-31 20:23:31.407 091 15667.81 400.33 52996.25 88888.00 2020-03-31 20:23:31.907 091 15667.85 400.34 52996.30 88888.00 2020-03-31 20:23:32.407 091 15667.83 400.34 52996.31 88888.00 2020-03-31 20:23:32.907 091 15667.76 400.34 52996.27 88888.00 2020-03-31 20:23:33.407 091 15667.77 400.34 52996.27 88888.00 2020-03-31 20:23:33.907 091 15667.78 400.36 52996.28 88888.00 2020-03-31 20:23:34.407 091 15667.82 400.41 52996.31 88888.00 2020-03-31 20:23:34.907 091 15667.84 400.45 52996.35 88888.00 2020-03-31 20:23:35.407 091 15667.84 400.45 52996.37 88888.00 2020-03-31 20:23:35.907 091 15667.85 400.49 52996.31 88888.00 2020-03-31 20:23:36.407 091 15667.84 400.51 52996.26 88888.00 2020-03-31 20:23:36.907 091 15667.82 400.52 52996.22 88888.00 2020-03-31 20:23:37.407 091 15667.80 400.52 52996.18 88888.00 2020-03-31 20:23:37.907 091 15667.78 400.53 52996.17 88888.00 2020-03-31 20:23:38.407 091 15667.82 400.54 52996.18 88888.00 2020-03-31 20:23:38.907 091 15667.81 400.55 52996.26 88888.00 2020-03-31 20:23:39.407 091 15667.78 400.55 52996.26 88888.00 2020-03-31 20:23:39.907 091 15667.85 400.57 52996.29 88888.00 2020-03-31 20:23:40.407 091 15667.86 400.60 52996.35 88888.00 2020-03-31 20:23:40.907 091 15667.83 400.60 52996.35 88888.00 2020-03-31 20:23:41.407 091 15667.80 400.54 52996.36 88888.00 2020-03-31 20:23:41.907 091 15667.76 400.54 52996.36 88888.00 2020-03-31 20:23:42.407 091 15667.77 400.55 52996.37 88888.00 2020-03-31 20:23:42.907 091 15667.77 400.57 52996.37 88888.00 2020-03-31 20:23:43.407 091 15667.78 400.55 52996.40 88888.00 2020-03-31 20:23:43.907 091 15667.74 400.55 52996.44 88888.00 2020-03-31 20:23:44.407 091 15667.69 400.59 52996.38 88888.00 2020-03-31 20:23:44.907 091 15667.68 400.61 52996.37 88888.00 2020-03-31 20:23:45.407 091 15667.68 400.61 52996.37 88888.00 2020-03-31 20:23:45.907 091 15667.72 400.59 52996.40 88888.00 2020-03-31 20:23:46.407 091 15667.69 400.60 52996.37 88888.00 2020-03-31 20:23:46.907 091 15667.67 400.57 52996.33 88888.00 2020-03-31 20:23:47.407 091 15667.69 400.54 52996.33 88888.00 2020-03-31 20:23:47.907 091 15667.66 400.58 52996.38 88888.00 2020-03-31 20:23:48.407 091 15667.65 400.57 52996.44 88888.00 2020-03-31 20:23:48.907 091 15667.65 400.59 52996.37 88888.00 2020-03-31 20:23:49.407 091 15667.60 400.61 52996.36 88888.00 2020-03-31 20:23:49.907 091 15667.59 400.55 52996.37 88888.00 2020-03-31 20:23:50.407 091 15667.57 400.58 52996.33 88888.00 2020-03-31 20:23:50.907 091 15667.56 400.62 52996.33 88888.00 2020-03-31 20:23:51.407 091 15667.55 400.60 52996.33 88888.00 2020-03-31 20:23:51.907 091 15667.54 400.60 52996.35 88888.00 2020-03-31 20:23:52.407 091 15667.55 400.66 52996.37 88888.00 2020-03-31 20:23:52.907 091 15667.53 400.67 52996.34 88888.00 2020-03-31 20:23:53.407 091 15667.49 400.68 52996.32 88888.00 2020-03-31 20:23:53.907 091 15667.46 400.70 52996.37 88888.00 2020-03-31 20:23:54.407 091 15667.44 400.74 52996.38 88888.00 2020-03-31 20:23:54.907 091 15667.41 400.78 52996.44 88888.00 2020-03-31 20:23:55.407 091 15667.40 400.81 52996.49 88888.00 2020-03-31 20:23:55.907 091 15667.40 400.85 52996.45 88888.00 2020-03-31 20:23:56.407 091 15667.38 400.85 52996.49 88888.00 2020-03-31 20:23:56.907 091 15667.33 400.87 52996.51 88888.00 2020-03-31 20:23:57.407 091 15667.32 400.96 52996.49 88888.00 2020-03-31 20:23:57.907 091 15667.29 401.01 52996.47 88888.00 2020-03-31 20:23:58.407 091 15667.24 401.02 52996.47 88888.00 2020-03-31 20:23:58.907 091 15667.23 401.04 52996.44 88888.00 2020-03-31 20:23:59.407 091 15667.20 401.09 52996.46 88888.00 2020-03-31 20:23:59.907 091 15667.17 401.10 52996.46 88888.00 2020-03-31 20:24:00.907 091 15667.01 401.09 52996.46 88888.00 2020-03-31 20:24:01.407 091 15667.03 401.15 52996.46 88888.00 2020-03-31 20:24:01.907 091 15667.01 401.18 52996.55 88888.00 2020-03-31 20:24:02.407 091 15666.94 401.16 52996.57 88888.00 2020-03-31 20:24:02.907 091 15666.87 401.14 52996.58 88888.00 2020-03-31 20:24:03.407 091 15666.82 401.20 52996.61 88888.00 2020-03-31 20:24:03.907 091 15666.82 401.24 52996.67 88888.00 2020-03-31 20:24:04.407 091 15666.77 401.23 52996.66 88888.00 2020-03-31 20:24:04.907 091 15666.70 401.23 52996.68 88888.00 2020-03-31 20:24:05.407 091 15666.70 401.31 52996.66 88888.00 2020-03-31 20:24:05.907 091 15666.69 401.38 52996.62 88888.00 2020-03-31 20:24:06.407 091 15666.64 401.39 52996.64 88888.00 2020-03-31 20:24:06.907 091 15666.56 401.36 52996.67 88888.00 2020-03-31 20:24:07.407 091 15666.55 401.32 52996.72 88888.00 2020-03-31 20:24:07.907 091 15666.52 401.35 52996.72 88888.00 2020-03-31 20:24:08.407 091 15666.54 401.35 52996.70 88888.00 2020-03-31 20:24:08.907 091 15666.49 401.33 52996.72 88888.00 2020-03-31 20:24:09.407 091 15666.46 401.35 52996.73 88888.00 2020-03-31 20:24:09.907 091 15666.38 401.37 52996.74 88888.00 2020-03-31 20:24:10.407 091 15666.34 401.38 52996.74 88888.00 2020-03-31 20:24:10.907 091 15666.37 401.38 52996.75 88888.00 2020-03-31 20:24:11.407 091 15666.30 401.40 52996.77 88888.00 2020-03-31 20:24:11.907 091 15666.27 401.47 52996.74 88888.00 2020-03-31 20:24:12.407 091 15666.23 401.45 52996.75 88888.00 2020-03-31 20:24:12.907 091 15666.21 401.42 52996.77 88888.00 2020-03-31 20:24:13.407 091 15666.25 401.41 52996.77 88888.00 2020-03-31 20:24:13.907 091 15666.20 401.39 52996.75 88888.00 2020-03-31 20:24:14.407 091 15666.14 401.37 52996.76 88888.00 2020-03-31 20:24:14.907 091 15666.13 401.39 52996.79 88888.00 2020-03-31 20:24:15.407 091 15666.11 401.40 52996.78 88888.00 2020-03-31 20:24:15.907 091 15666.09 401.38 52996.80 88888.00 2020-03-31 20:24:16.407 091 15666.10 401.36 52996.81 88888.00 2020-03-31 20:24:16.907 091 15666.10 401.33 52996.77 88888.00 2020-03-31 20:24:17.407 091 15666.05 401.29 52996.76 88888.00 2020-03-31 20:24:17.907 091 15666.01 401.29 52996.80 88888.00 2020-03-31 20:24:18.407 091 15666.01 401.32 52996.79 88888.00 2020-03-31 20:24:18.907 091 15666.00 401.35 52996.75 88888.00 2020-03-31 20:24:19.407 091 15666.01 401.30 52996.78 88888.00 2020-03-31 20:24:19.907 091 15666.03 401.31 52996.75 88888.00 2020-03-31 20:24:20.407 091 15666.01 401.30 52996.71 88888.00 2020-03-31 20:24:20.907 091 15665.97 401.33 52996.69 88888.00 2020-03-31 20:24:21.407 091 15665.94 401.31 52996.75 88888.00 2020-03-31 20:24:21.907 091 15665.92 401.36 52996.72 88888.00 2020-03-31 20:24:22.407 091 15665.93 401.36 52996.71 88888.00 2020-03-31 20:24:22.907 091 15665.91 401.29 52996.75 88888.00 2020-03-31 20:24:23.407 091 15665.87 401.36 52996.72 88888.00 2020-03-31 20:24:23.907 091 15665.88 401.35 52996.72 88888.00 2020-03-31 20:24:24.407 091 15665.88 401.30 52996.67 88888.00 2020-03-31 20:24:24.907 091 15665.96 401.28 52996.61 88888.00 2020-03-31 20:24:25.407 091 15665.94 401.30 52996.65 88888.00 2020-03-31 20:24:25.907 091 15665.86 401.29 52996.66 88888.00 2020-03-31 20:24:26.407 091 15665.83 401.30 52996.65 88888.00 2020-03-31 20:24:26.907 091 15665.82 401.29 52996.58 88888.00 2020-03-31 20:24:27.407 091 15665.79 401.30 52996.58 88888.00 2020-03-31 20:24:27.907 091 15665.77 401.29 52996.60 88888.00 2020-03-31 20:24:28.407 091 15665.77 401.27 52996.64 88888.00 2020-03-31 20:24:28.907 091 15665.73 401.27 52996.60 88888.00 2020-03-31 20:24:29.407 091 15665.75 401.27 52996.59 88888.00 2020-03-31 20:24:29.907 091 15665.71 401.26 52996.61 88888.00 2020-03-31 20:24:30.407 091 15665.68 401.27 52996.60 88888.00 2020-03-31 20:24:30.907 091 15665.66 401.27 52996.52 88888.00 2020-03-31 20:24:31.407 091 15665.68 401.23 52996.49 88888.00 2020-03-31 20:24:32.407 091 15665.69 401.27 52996.53 88888.00 2020-03-31 20:24:32.907 091 15665.64 401.22 52996.51 88888.00 2020-03-31 20:24:33.407 091 15665.58 401.21 52996.45 88888.00 2020-03-31 20:24:33.907 091 15665.60 401.19 52996.49 88888.00 2020-03-31 20:24:34.407 091 15665.64 401.18 52996.50 88888.00 2020-03-31 20:24:34.907 091 15665.64 401.19 52996.48 88888.00 2020-03-31 20:24:35.407 091 15665.58 401.19 52996.47 88888.00 2020-03-31 20:24:35.907 091 15665.58 401.20 52996.47 88888.00 2020-03-31 20:24:36.407 091 15665.52 401.22 52996.45 88888.00 2020-03-31 20:24:36.907 091 15665.50 401.27 52996.46 88888.00 2020-03-31 20:24:37.407 091 15665.48 401.26 52996.41 88888.00 2020-03-31 20:24:37.907 091 15665.49 401.23 52996.37 88888.00 2020-03-31 20:24:38.407 091 15665.51 401.24 52996.35 88888.00 2020-03-31 20:24:38.907 091 15665.50 401.24 52996.32 88888.00 2020-03-31 20:24:39.407 091 15665.54 401.24 52996.36 88888.00 2020-03-31 20:24:39.907 091 15665.52 401.23 52996.41 88888.00 2020-03-31 20:24:40.407 091 15665.56 401.26 52996.44 88888.00 2020-03-31 20:24:40.907 091 15665.55 401.23 52996.39 88888.00 2020-03-31 20:24:41.407 091 15665.58 401.20 52996.31 88888.00 2020-03-31 20:24:42.407 091 15665.52 401.20 52996.20 88888.00 2020-03-31 20:24:42.907 091 15665.55 401.23 52996.26 88888.00 2020-03-31 20:24:43.407 091 15665.54 401.18 52996.29 88888.00 2020-03-31 20:24:43.907 091 15665.56 401.21 52996.30 88888.00 2020-03-31 20:24:44.407 091 15665.63 401.19 52996.32 88888.00 2020-03-31 20:24:44.907 091 15665.63 401.22 52996.27 88888.00 2020-03-31 20:24:45.407 091 15665.59 401.27 52996.18 88888.00 2020-03-31 20:24:45.907 091 15665.58 401.30 52996.15 88888.00 2020-03-31 20:24:46.407 091 15665.54 401.27 52996.15 88888.00 2020-03-31 20:24:46.907 091 15665.57 401.26 52996.18 88888.00 2020-03-31 20:24:47.407 091 15665.60 401.30 52996.14 88888.00 2020-03-31 20:24:47.907 091 15665.61 401.30 52996.13 88888.00 2020-03-31 20:24:48.407 091 15665.59 401.32 52996.07 88888.00 2020-03-31 20:24:48.907 091 15665.65 401.35 52995.98 88888.00 2020-03-31 20:24:49.407 091 15665.66 401.32 52995.96 88888.00 2020-03-31 20:24:49.907 091 15665.67 401.29 52995.96 88888.00 2020-03-31 20:24:50.407 091 15665.67 401.29 52995.96 88888.00 2020-03-31 20:24:50.907 091 15665.68 401.26 52996.01 88888.00 2020-03-31 20:24:51.407 091 15665.73 401.27 52995.93 88888.00 2020-03-31 20:24:51.907 091 15665.73 401.30 52995.89 88888.00 2020-03-31 20:24:52.407 091 15665.76 401.35 52995.92 88888.00 2020-03-31 20:24:52.907 091 15665.74 401.35 52995.92 88888.00 2020-03-31 20:24:53.407 091 15665.76 401.36 52995.90 88888.00 2020-03-31 20:24:53.907 091 15665.78 401.36 52995.88 88888.00 2020-03-31 20:24:54.407 091 15665.76 401.37 52995.86 88888.00 2020-03-31 20:24:54.907 091 15665.76 401.36 52995.91 88888.00 2020-03-31 20:24:55.407 091 15665.83 401.32 52995.87 88888.00 2020-03-31 20:24:55.907 091 15665.89 401.32 52995.78 88888.00 2020-03-31 20:24:56.407 091 15665.91 401.36 52995.77 88888.00 2020-03-31 20:24:56.907 091 15665.92 401.38 52995.74 88888.00 2020-03-31 20:24:57.407 091 15665.88 401.45 52995.73 88888.00 2020-03-31 20:24:57.907 091 15665.92 401.42 52995.75 88888.00 2020-03-31 20:24:58.407 091 15665.95 401.42 52995.72 88888.00 2020-03-31 20:24:58.907 091 15665.98 401.39 52995.70 88888.00 2020-03-31 20:24:59.407 091 15665.97 401.45 52995.75 88888.00 2020-03-31 20:24:59.907 091 15665.96 401.42 52995.78 88888.00 2020-03-31 20:25:00.407 091 15666.00 401.41 52995.72 88888.00 2020-03-31 20:25:00.907 091 15666.02 401.44 52995.73 88888.00 2020-03-31 20:25:01.407 091 15666.01 401.46 52995.78 88888.00 2020-03-31 20:25:01.907 091 15666.02 401.42 52995.81 88888.00 2020-03-31 20:25:02.407 091 15666.07 401.46 52995.78 88888.00 2020-03-31 20:25:02.907 091 15666.13 401.50 52995.75 88888.00 2020-03-31 20:25:03.407 091 15666.21 401.55 52995.72 88888.00 2020-03-31 20:25:03.907 091 15666.25 401.56 52995.73 88888.00 2020-03-31 20:25:04.407 091 15666.25 401.56 52995.70 88888.00 2020-03-31 20:25:04.907 091 15666.30 401.55 52995.69 88888.00 2020-03-31 20:25:05.407 091 15666.37 401.56 52995.70 88888.00 2020-03-31 20:25:05.907 091 15666.37 401.57 52995.70 88888.00 2020-03-31 20:25:06.407 091 15666.36 401.61 52995.68 88888.00 2020-03-31 20:25:06.907 091 15666.39 401.66 52995.67 88888.00 2020-03-31 20:25:07.407 091 15666.43 401.65 52995.68 88888.00 2020-03-31 20:25:07.907 091 15666.45 401.64 52995.65 88888.00 2020-03-31 20:25:08.407 091 15666.45 401.65 52995.68 88888.00 2020-03-31 20:25:08.907 091 15666.49 401.65 52995.71 88888.00 2020-03-31 20:25:09.407 091 15666.50 401.68 52995.70 88888.00 2020-03-31 20:25:09.907 091 15666.55 401.73 52995.63 88888.00 2020-03-31 20:25:10.407 091 15666.55 401.72 52995.61 88888.00 2020-03-31 20:25:10.907 091 15666.57 401.71 52995.71 88888.00 2020-03-31 20:25:11.407 091 15666.61 401.66 52995.67 88888.00 2020-03-31 20:25:11.907 091 15666.64 401.68 52995.63 88888.00 2020-03-31 20:25:12.407 091 15666.66 401.70 52995.64 88888.00 2020-03-31 20:25:12.907 091 15666.69 401.70 52995.65 88888.00 2020-03-31 20:25:13.907 091 15666.75 401.61 52995.74 88888.00 2020-03-31 20:25:14.407 091 15666.68 401.59 52995.69 88888.00 2020-03-31 20:25:14.907 091 15666.61 401.55 52995.75 88888.00 2020-03-31 20:25:15.407 091 15666.57 401.53 52995.83 88888.00 2020-03-31 20:25:15.907 091 15666.54 401.52 52995.81 88888.00 2020-03-31 20:25:16.407 091 15666.51 401.53 52995.80 88888.00 2020-03-31 20:25:16.907 091 15666.50 401.54 52995.78 88888.00 2020-03-31 20:25:17.407 091 15666.43 401.58 52995.76 88888.00 2020-03-31 20:25:17.907 091 15666.28 401.68 52995.73 88888.00 2020-03-31 20:25:18.407 091 15666.22 401.84 52995.71 88888.00 2020-03-31 20:25:18.907 091 15666.21 401.99 52995.72 88888.00 2020-03-31 20:25:19.407 091 15666.12 402.15 52995.76 88888.00 2020-03-31 20:25:19.907 091 15666.12 402.35 52995.74 88888.00 2020-03-31 20:25:20.407 091 15666.14 402.52 52995.67 88888.00 2020-03-31 20:25:20.907 091 15666.15 402.71 52995.69 88888.00 2020-03-31 20:25:21.407 091 15666.15 402.91 52995.68 88888.00 2020-03-31 20:25:21.907 091 15666.23 403.04 52995.70 88888.00 2020-03-31 20:25:22.407 091 15666.29 403.08 52995.70 88888.00 2020-03-31 20:25:22.907 091 15666.34 403.12 52995.69 88888.00 2020-03-31 20:25:23.407 091 15666.43 403.19 52995.70 88888.00 2020-03-31 20:25:23.907 091 15666.43 403.26 52995.75 88888.00 2020-03-31 20:25:24.407 091 15666.45 403.29 52995.64 88888.00 2020-03-31 20:25:24.907 091 15666.46 403.35 52995.56 88888.00 2020-03-31 20:25:25.407 091 15666.52 403.38 52995.57 88888.00 2020-03-31 20:25:25.907 091 15666.60 403.40 52995.55 88888.00 2020-03-31 20:25:26.407 091 15666.59 403.44 52995.52 88888.00 2020-03-31 20:25:26.907 091 15666.65 403.47 52995.52 88888.00 2020-03-31 20:25:27.407 091 15666.74 403.51 52995.50 88888.00 2020-03-31 20:25:27.907 091 15666.78 403.52 52995.44 88888.00 2020-03-31 20:25:28.407 091 15666.86 403.55 52995.40 88888.00 2020-03-31 20:25:28.908 091 15667.01 403.60 52995.35 88888.00 2020-03-31 20:25:29.408 091 15667.12 403.62 52995.30 88888.00 2020-03-31 20:25:29.908 091 15667.24 403.65 52995.30 88888.00 2020-03-31 20:25:30.408 091 15667.36 403.72 52995.25 88888.00 2020-03-31 20:25:30.908 091 15667.47 403.80 52995.19 88888.00 2020-03-31 20:25:31.408 091 15667.51 403.83 52995.21 88888.00 2020-03-31 20:25:31.908 091 15667.56 403.90 52995.20 88888.00 2020-03-31 20:25:32.408 091 15667.58 403.94 52995.25 88888.00 2020-03-31 20:25:32.908 091 15667.65 403.90 52995.24 88888.00 2020-03-31 20:25:33.408 091 15667.74 403.95 52995.24 88888.00 2020-03-31 20:25:33.908 091 15667.77 403.99 52995.28 88888.00 2020-03-31 20:25:34.408 091 15667.81 404.01 52995.33 88888.00 2020-03-31 20:25:34.908 091 15667.88 404.00 52995.29 88888.00 2020-03-31 20:25:35.408 091 15667.93 404.01 52995.31 88888.00 2020-03-31 20:25:35.908 091 15667.99 403.99 52995.33 88888.00 2020-03-31 20:25:36.408 091 15668.03 403.99 52995.33 88888.00 2020-03-31 20:25:36.908 091 15668.08 403.97 52995.36 88888.00 2020-03-31 20:25:37.408 091 15668.05 403.94 52995.37 88888.00 2020-03-31 20:25:37.908 091 15668.08 403.94 52995.38 88888.00 2020-03-31 20:25:38.408 091 15668.04 403.94 52995.43 88888.00 2020-03-31 20:25:38.908 091 15668.08 403.90 52995.40 88888.00 2020-03-31 20:25:39.408 091 15668.17 403.80 52995.39 88888.00 2020-03-31 20:25:39.908 091 15668.18 403.80 52995.44 88888.00 2020-03-31 20:25:40.408 091 15668.19 403.77 52995.46 88888.00 2020-03-31 20:25:40.908 091 15668.22 403.75 52995.48 88888.00 2020-03-31 20:25:41.408 091 15668.24 403.72 52995.49 88888.00 2020-03-31 20:25:41.908 091 15668.26 403.71 52995.47 88888.00 2020-03-31 20:25:42.408 091 15668.28 403.69 52995.45 88888.00 2020-03-31 20:25:42.908 091 15668.26 403.69 52995.44 88888.00 2020-03-31 20:25:43.408 091 15668.28 403.62 52995.45 88888.00 2020-03-31 20:25:43.908 091 15668.30 403.62 52995.46 88888.00 2020-03-31 20:25:44.408 091 15668.29 403.62 52995.43 88888.00 2020-03-31 20:25:44.908 091 15668.33 403.62 52995.41 88888.00 2020-03-31 20:25:45.408 091 15668.32 403.61 52995.34 88888.00 2020-03-31 20:25:45.908 091 15668.33 403.54 52995.28 88888.00 2020-03-31 20:25:46.408 091 15668.32 403.49 52995.30 88888.00 2020-03-31 20:25:46.908 091 15668.31 403.51 52995.30 88888.00 2020-03-31 20:25:47.408 091 15668.29 403.52 52995.29 88888.00 2020-03-31 20:25:47.908 091 15668.27 403.49 52995.28 88888.00 2020-03-31 20:25:48.408 091 15668.35 403.43 52995.26 88888.00 2020-03-31 20:25:48.908 091 15668.39 403.39 52995.30 88888.00 2020-03-31 20:25:49.408 091 15668.41 403.42 52995.31 88888.00 2020-03-31 20:25:49.908 091 15668.42 403.42 52995.25 88888.00 2020-03-31 20:25:50.408 091 15668.46 403.38 52995.27 88888.00 2020-03-31 20:25:50.908 091 15668.48 403.34 52995.32 88888.00 2020-03-31 20:25:51.408 091 15668.49 403.37 52995.34 88888.00 2020-03-31 20:25:51.908 091 15668.48 403.37 52995.32 88888.00 2020-03-31 20:25:52.408 091 15668.51 403.30 52995.29 88888.00 2020-03-31 20:25:52.908 091 15668.55 403.27 52995.23 88888.00 2020-03-31 20:25:53.408 091 15668.55 403.28 52995.23 88888.00 2020-03-31 20:25:53.908 091 15668.64 403.27 52995.26 88888.00 2020-03-31 20:25:54.408 091 15668.58 403.28 52995.20 88888.00 2020-03-31 20:25:55.408 091 15668.60 403.26 52995.26 88888.00 2020-03-31 20:25:55.908 091 15668.65 403.27 52995.26 88888.00 2020-03-31 20:25:56.408 091 15668.72 403.26 52995.20 88888.00 2020-03-31 20:25:56.908 091 15668.73 403.22 52995.16 88888.00 2020-03-31 20:25:57.408 091 15668.74 403.20 52995.13 88888.00 2020-03-31 20:25:57.908 091 15668.76 403.18 52995.13 88888.00 2020-03-31 20:25:58.408 091 15668.77 403.17 52995.17 88888.00 2020-03-31 20:25:58.908 091 15668.82 403.17 52995.19 88888.00 2020-03-31 20:25:59.408 091 15668.83 403.14 52995.09 88888.00 2020-03-31 20:25:59.908 091 15668.85 403.13 52995.00 88888.00 2020-03-31 20:26:00.408 091 15668.85 403.09 52995.04 88888.00 2020-03-31 20:26:00.908 091 15668.92 403.06 52995.00 88888.00 2020-03-31 20:26:01.408 091 15668.95 403.08 52994.98 88888.00 2020-03-31 20:26:01.908 091 15669.01 403.06 52994.96 88888.00 2020-03-31 20:26:02.408 091 15669.04 403.04 52994.94 88888.00 2020-03-31 20:26:02.908 091 15669.03 403.06 52994.95 88888.00 2020-03-31 20:26:03.408 091 15669.09 403.09 52994.95 88888.00 2020-03-31 20:26:03.908 091 15669.11 403.06 52994.90 88888.00 2020-03-31 20:26:04.408 091 15669.12 403.03 52994.92 88888.00 2020-03-31 20:26:04.908 091 15669.14 403.03 52994.95 88888.00 2020-03-31 20:26:05.408 091 15669.25 403.03 52994.93 88888.00 2020-03-31 20:26:05.908 091 15669.31 403.03 52994.93 88888.00 2020-03-31 20:26:06.408 091 15669.31 403.05 52994.90 88888.00 2020-03-31 20:26:06.908 091 15669.29 403.08 52994.93 88888.00 2020-03-31 20:26:07.408 091 15669.32 403.08 52994.87 88888.00 2020-03-31 20:26:07.908 091 15669.37 403.06 52994.84 88888.00 2020-03-31 20:26:08.408 091 15669.40 403.06 52994.79 88888.00 2020-03-31 20:26:08.908 091 15669.45 403.08 52994.83 88888.00 2020-03-31 20:26:09.408 091 15669.49 403.08 52994.86 88888.00 2020-03-31 20:26:09.908 091 15669.52 403.09 52994.86 88888.00 2020-03-31 20:26:10.408 091 15669.49 403.11 52994.85 88888.00 2020-03-31 20:26:10.908 091 15669.52 403.14 52994.78 88888.00 2020-03-31 20:26:11.408 091 15669.61 403.17 52994.76 88888.00 2020-03-31 20:26:11.908 091 15669.64 403.22 52994.81 88888.00 2020-03-31 20:26:12.408 091 15669.63 403.27 52994.78 88888.00 2020-03-31 20:26:12.908 091 15669.67 403.28 52994.76 88888.00 2020-03-31 20:26:13.408 091 15669.68 403.29 52994.73 88888.00 2020-03-31 20:26:13.908 091 15669.72 403.34 52994.71 88888.00 2020-03-31 20:26:14.408 091 15669.74 403.39 52994.74 88888.00 2020-03-31 20:26:14.908 091 15669.76 403.43 52994.75 88888.00 2020-03-31 20:26:15.408 091 15669.80 403.48 52994.76 88888.00 2020-03-31 20:26:15.908 091 15669.79 403.53 52994.77 88888.00 2020-03-31 20:26:16.408 091 15669.80 403.56 52994.80 88888.00 2020-03-31 20:26:16.908 091 15669.80 403.57 52994.80 88888.00 2020-03-31 20:26:17.408 091 15669.83 403.64 52994.80 88888.00 2020-03-31 20:26:17.908 091 15669.88 403.66 52994.78 88888.00 2020-03-31 20:26:18.408 091 15669.88 403.68 52994.74 88888.00 2020-03-31 20:26:18.908 091 15669.91 403.70 52994.72 88888.00 2020-03-31 20:26:19.408 091 15669.94 403.74 52994.72 88888.00 2020-03-31 20:26:19.908 091 15670.01 403.77 52994.79 88888.00 2020-03-31 20:26:20.408 091 15670.04 403.82 52994.87 88888.00 2020-03-31 20:26:20.908 091 15670.10 403.90 52994.92 88888.00 2020-03-31 20:26:21.408 091 15670.13 403.92 52994.93 88888.00 2020-03-31 20:26:21.908 091 15670.19 403.94 52994.89 88888.00 2020-03-31 20:26:22.408 091 15670.22 403.92 52994.84 88888.00 2020-03-31 20:26:22.908 091 15670.22 403.94 52994.81 88888.00 2020-03-31 20:26:23.408 091 15670.29 403.96 52994.78 88888.00 2020-03-31 20:26:23.908 091 15670.32 403.98 52994.74 88888.00 2020-03-31 20:26:24.408 091 15670.32 403.98 52994.78 88888.00 2020-03-31 20:26:24.908 091 15670.32 403.96 52994.81 88888.00 2020-03-31 20:26:25.408 091 15670.36 403.94 52994.79 88888.00 2020-03-31 20:26:25.908 091 15670.39 403.98 52994.78 88888.00 2020-03-31 20:26:27.408 091 15670.56 404.07 52994.79 88888.00 2020-03-31 20:26:27.908 091 15670.55 404.07 52994.76 88888.00 2020-03-31 20:26:28.408 091 15670.61 404.07 52994.76 88888.00 2020-03-31 20:26:28.908 091 15670.62 404.10 52994.75 88888.00 2020-03-31 20:26:29.408 091 15670.65 404.09 52994.75 88888.00 2020-03-31 20:26:29.908 091 15670.67 404.09 52994.74 88888.00 2020-03-31 20:26:30.408 091 15670.73 404.10 52994.73 88888.00 2020-03-31 20:26:30.908 091 15670.73 404.12 52994.73 88888.00 2020-03-31 20:26:31.408 091 15670.74 404.14 52994.68 88888.00 2020-03-31 20:26:31.908 091 15670.76 404.14 52994.67 88888.00 2020-03-31 20:26:32.408 091 15670.77 404.13 52994.67 88888.00 2020-03-31 20:26:32.908 091 15670.80 404.16 52994.69 88888.00 2020-03-31 20:26:33.408 091 15670.79 404.23 52994.68 88888.00 2020-03-31 20:26:33.908 091 15670.81 404.23 52994.70 88888.00 2020-03-31 20:26:34.408 091 15670.82 404.24 52994.72 88888.00 2020-03-31 20:26:34.908 091 15670.86 404.22 52994.69 88888.00 2020-03-31 20:26:35.408 091 15670.89 404.21 52994.70 88888.00 2020-03-31 20:26:35.908 091 15670.91 404.25 52994.68 88888.00 2020-03-31 20:26:36.908 091 15670.89 404.26 52994.70 88888.00 2020-03-31 20:26:37.408 091 15670.92 404.29 52994.67 88888.00 2020-03-31 20:26:37.908 091 15670.88 404.33 52994.68 88888.00 2020-03-31 20:26:38.408 091 15670.90 404.32 52994.69 88888.00 2020-03-31 20:26:38.908 091 15670.89 404.31 52994.71 88888.00 2020-03-31 20:26:39.408 091 15670.91 404.35 52994.70 88888.00 2020-03-31 20:26:39.908 091 15670.89 404.33 52994.78 88888.00 2020-03-31 20:26:40.408 091 15670.92 404.31 52994.80 88888.00 2020-03-31 20:26:40.908 091 15670.92 404.29 52994.76 88888.00 2020-03-31 20:26:41.408 091 15670.93 404.25 52994.76 88888.00 2020-03-31 20:26:41.908 091 15670.94 404.26 52994.77 88888.00 2020-03-31 20:26:42.408 091 15670.93 404.27 52994.74 88888.00 2020-03-31 20:26:42.908 091 15670.89 404.29 52994.79 88888.00 2020-03-31 20:26:43.408 091 15670.88 404.30 52994.81 88888.00 2020-03-31 20:26:43.908 091 15670.93 404.27 52994.76 88888.00 2020-03-31 20:26:44.908 091 15670.98 404.25 52994.71 88888.00 2020-03-31 20:26:45.408 091 15671.01 404.26 52994.72 88888.00 2020-03-31 20:26:45.908 091 15671.01 404.23 52994.75 88888.00 2020-03-31 20:26:46.408 091 15671.03 404.20 52994.71 88888.00 2020-03-31 20:26:46.908 091 15671.02 404.17 52994.73 88888.00 2020-03-31 20:26:47.408 091 15671.00 404.12 52994.72 88888.00 2020-03-31 20:26:47.908 091 15671.02 404.10 52994.71 88888.00 2020-03-31 20:26:48.408 091 15671.03 404.10 52994.73 88888.00 2020-03-31 20:26:48.908 091 15671.06 404.13 52994.74 88888.00 2020-03-31 20:26:49.408 091 15670.99 404.10 52994.79 88888.00 2020-03-31 20:26:49.908 091 15670.99 404.14 52994.75 88888.00 2020-03-31 20:26:50.408 091 15670.99 404.12 52994.72 88888.00 2020-03-31 20:26:50.908 091 15670.98 404.07 52994.68 88888.00 2020-03-31 20:26:51.408 091 15671.02 404.04 52994.66 88888.00 2020-03-31 20:26:51.908 091 15671.04 404.04 52994.70 88888.00 2020-03-31 20:26:52.408 091 15671.10 404.04 52994.68 88888.00 2020-03-31 20:26:52.908 091 15671.11 404.01 52994.64 88888.00 2020-03-31 20:26:53.408 091 15671.09 404.05 52994.64 88888.00 2020-03-31 20:26:53.908 091 15671.10 404.03 52994.60 88888.00 2020-03-31 20:26:54.408 091 15671.16 404.05 52994.60 88888.00 2020-03-31 20:26:54.908 091 15671.19 404.04 52994.62 88888.00 2020-03-31 20:26:55.408 091 15671.24 403.98 52994.58 88888.00 2020-03-31 20:26:55.908 091 15671.21 403.96 52994.64 88888.00 2020-03-31 20:26:56.408 091 15671.24 403.95 52994.67 88888.00 2020-03-31 20:26:56.908 091 15671.20 403.95 52994.68 88888.00 2020-03-31 20:26:57.408 091 15671.20 403.96 52994.57 88888.00 2020-03-31 20:26:57.908 091 15671.20 403.96 52994.53 88888.00 2020-03-31 20:26:58.408 091 15671.22 403.95 52994.56 88888.00 2020-03-31 20:26:58.908 091 15671.27 403.91 52994.63 88888.00 2020-03-31 20:26:59.408 091 15671.30 403.89 52994.65 88888.00 2020-03-31 20:26:59.908 091 15671.30 403.91 52994.67 88888.00 2020-03-31 20:27:00.408 091 15671.27 403.94 52994.69 88888.00 2020-03-31 20:27:00.908 091 15671.24 403.96 52994.68 88888.00 2020-03-31 20:27:01.408 091 15671.29 403.98 52994.64 88888.00 2020-03-31 20:27:01.908 091 15671.27 403.98 52994.63 88888.00 2020-03-31 20:27:02.408 091 15671.28 403.95 52994.57 88888.00 2020-03-31 20:27:02.908 091 15671.37 403.92 52994.53 88888.00 2020-03-31 20:27:03.408 091 15671.36 403.94 52994.58 88888.00 2020-03-31 20:27:03.908 091 15671.37 403.91 52994.60 88888.00 2020-03-31 20:27:04.408 091 15671.37 403.92 52994.62 88888.00 2020-03-31 20:27:04.908 091 15671.38 403.96 52994.58 88888.00 2020-03-31 20:27:05.408 091 15671.42 403.97 52994.52 88888.00 2020-03-31 20:27:05.908 091 15671.36 403.99 52994.51 88888.00 2020-03-31 20:27:06.408 091 15671.34 404.04 52994.56 88888.00 2020-03-31 20:27:06.908 091 15671.30 404.01 52994.51 88888.00 2020-03-31 20:27:07.408 091 15671.29 404.03 52994.48 88888.00 2020-03-31 20:27:08.408 091 15671.30 404.04 52994.48 88888.00 2020-03-31 20:27:08.908 091 15671.34 404.07 52994.53 88888.00 2020-03-31 20:27:09.408 091 15671.43 404.08 52994.52 88888.00 2020-03-31 20:27:09.908 091 15671.43 404.13 52994.51 88888.00 2020-03-31 20:27:10.408 091 15671.43 404.14 52994.53 88888.00 2020-03-31 20:27:10.908 091 15671.46 404.16 52994.52 88888.00 2020-03-31 20:27:11.408 091 15671.47 404.16 52994.55 88888.00 2020-03-31 20:27:11.908 091 15671.47 404.20 52994.51 88888.00 2020-03-31 20:27:12.408 091 15671.49 404.21 52994.49 88888.00 2020-03-31 20:27:12.908 091 15671.51 404.21 52994.49 88888.00 2020-03-31 20:27:13.408 091 15671.54 404.21 52994.47 88888.00 2020-03-31 20:27:13.908 091 15671.53 404.25 52994.47 88888.00 2020-03-31 20:27:14.408 091 15671.61 404.27 52994.48 88888.00 2020-03-31 20:27:14.908 091 15671.62 404.32 52994.50 88888.00 2020-03-31 20:27:15.408 091 15671.57 404.33 52994.47 88888.00 2020-03-31 20:27:15.908 091 15671.56 404.34 52994.42 88888.00 2020-03-31 20:27:16.408 091 15671.58 404.33 52994.42 88888.00 2020-03-31 20:27:16.908 091 15671.57 404.34 52994.39 88888.00 2020-03-31 20:27:17.408 091 15671.63 404.32 52994.47 88888.00 2020-03-31 20:27:17.908 091 15671.69 404.34 52994.45 88888.00 2020-03-31 20:27:18.408 091 15671.70 404.34 52994.42 88888.00 2020-03-31 20:27:18.908 091 15671.73 404.38 52994.44 88888.00 2020-03-31 20:27:19.408 091 15671.74 404.39 52994.50 88888.00 2020-03-31 20:27:19.908 091 15671.71 404.40 52994.48 88888.00 2020-03-31 20:27:20.408 091 15671.78 404.42 52994.42 88888.00 2020-03-31 20:27:20.908 091 15671.76 404.43 52994.39 88888.00 2020-03-31 20:27:21.408 091 15671.78 404.46 52994.42 88888.00 2020-03-31 20:27:21.908 091 15671.76 404.49 52994.38 88888.00 2020-03-31 20:27:22.408 091 15671.80 404.51 52994.39 88888.00 2020-03-31 20:27:22.908 091 15671.82 404.50 52994.39 88888.00 2020-03-31 20:27:23.408 091 15671.82 404.51 52994.38 88888.00 2020-03-31 20:27:23.908 091 15671.90 404.53 52994.37 88888.00 2020-03-31 20:27:24.408 091 15671.93 404.53 52994.40 88888.00 2020-03-31 20:27:24.908 091 15671.99 404.53 52994.42 88888.00 2020-03-31 20:27:25.408 091 15671.94 404.51 52994.38 88888.00 2020-03-31 20:27:25.908 091 15671.92 404.52 52994.38 88888.00 2020-03-31 20:27:26.408 091 15671.99 404.55 52994.34 88888.00 2020-03-31 20:27:26.908 091 15672.06 404.58 52994.34 88888.00 2020-03-31 20:27:27.408 091 15672.07 404.64 52994.32 88888.00 2020-03-31 20:27:27.908 091 15672.09 404.67 52994.34 88888.00 2020-03-31 20:27:28.408 091 15672.06 404.65 52994.30 88888.00 2020-03-31 20:27:28.908 091 15672.08 404.63 52994.31 88888.00 2020-03-31 20:27:29.408 091 15672.18 404.65 52994.29 88888.00 2020-03-31 20:27:29.908 091 15672.24 404.64 52994.20 88888.00 2020-03-31 20:27:30.408 091 15672.28 404.63 52994.22 88888.00 2020-03-31 20:27:30.908 091 15672.31 404.65 52994.19 88888.00 2020-03-31 20:27:31.408 091 15672.34 404.68 52994.24 88888.00 2020-03-31 20:27:31.908 091 15672.38 404.68 52994.25 88888.00 2020-03-31 20:27:32.408 091 15672.46 404.70 52994.24 88888.00 2020-03-31 20:27:32.908 091 15672.53 404.70 52994.20 88888.00 2020-03-31 20:27:33.408 091 15672.57 404.73 52994.16 88888.00 2020-03-31 20:27:33.908 091 15672.63 404.74 52994.14 88888.00 2020-03-31 20:27:34.408 091 15672.63 404.76 52994.13 88888.00 2020-03-31 20:27:34.908 091 15672.63 404.73 52994.11 88888.00 2020-03-31 20:27:35.408 091 15672.73 404.69 52994.13 88888.00 2020-03-31 20:27:35.908 091 15672.74 404.72 52994.11 88888.00 2020-03-31 20:27:36.408 091 15672.81 404.72 52994.07 88888.00 2020-03-31 20:27:36.908 091 15672.87 404.74 52994.04 88888.00 2020-03-31 20:27:37.408 091 15672.93 404.75 52994.03 88888.00 2020-03-31 20:27:37.908 091 15673.01 404.77 52993.94 88888.00 2020-03-31 20:27:38.408 091 15673.09 404.76 52993.92 88888.00 2020-03-31 20:27:38.908 091 15673.10 404.73 52993.92 88888.00 2020-03-31 20:27:39.408 091 15673.14 404.74 52993.90 88888.00 2020-03-31 20:27:39.908 091 15673.24 404.75 52993.91 88888.00 2020-03-31 20:27:40.408 091 15673.28 404.70 52993.86 88888.00 2020-03-31 20:27:40.908 091 15673.28 404.70 52993.80 88888.00 2020-03-31 20:27:41.408 091 15673.36 404.70 52993.85 88888.00 2020-03-31 20:27:41.908 091 15673.41 404.69 52993.85 88888.00 2020-03-31 20:27:42.408 091 15673.45 404.70 52993.82 88888.00 2020-03-31 20:27:42.908 091 15673.52 404.73 52993.88 88888.00 2020-03-31 20:27:43.408 091 15673.65 404.76 52993.94 88888.00 2020-03-31 20:27:43.908 091 15673.66 404.75 52993.91 88888.00 2020-03-31 20:27:44.408 091 15673.72 404.75 52993.88 88888.00 2020-03-31 20:27:44.908 091 15673.77 404.75 52993.82 88888.00 2020-03-31 20:27:45.408 091 15673.82 404.77 52993.74 88888.00 2020-03-31 20:27:45.908 091 15673.84 404.78 52993.83 88888.00 2020-03-31 20:27:46.408 091 15673.86 404.77 52993.79 88888.00 2020-03-31 20:27:46.908 091 15673.93 404.79 52993.74 88888.00 2020-03-31 20:27:47.408 091 15673.98 404.77 52993.72 88888.00 2020-03-31 20:27:47.908 091 15674.00 404.78 52993.66 88888.00 2020-03-31 20:27:48.408 091 15674.04 404.83 52993.68 88888.00 2020-03-31 20:27:48.908 091 15674.07 404.86 52993.66 88888.00 2020-03-31 20:27:49.908 091 15674.11 404.83 52993.68 88888.00 2020-03-31 20:27:50.408 091 15674.20 404.79 52993.59 88888.00 2020-03-31 20:27:50.908 091 15674.25 404.82 52993.58 88888.00 2020-03-31 20:27:51.408 091 15674.32 404.86 52993.59 88888.00 2020-03-31 20:27:51.908 091 15674.33 404.91 52993.59 88888.00 2020-03-31 20:27:52.408 091 15674.37 404.93 52993.63 88888.00 2020-03-31 20:27:52.908 091 15674.43 404.92 52993.66 88888.00 2020-03-31 20:27:53.408 091 15674.43 404.96 52993.63 88888.00 2020-03-31 20:27:53.908 091 15674.42 404.99 52993.57 88888.00 2020-03-31 20:27:54.408 091 15674.47 405.01 52993.51 88888.00 2020-03-31 20:27:54.908 091 15674.48 405.04 52993.47 88888.00 2020-03-31 20:27:55.408 091 15674.46 405.08 52993.46 88888.00 2020-03-31 20:27:55.908 091 15674.47 405.08 52993.48 88888.00 2020-03-31 20:27:56.408 091 15674.52 405.10 52993.43 88888.00 2020-03-31 20:27:56.908 091 15674.50 405.16 52993.43 88888.00 2020-03-31 20:27:57.908 091 15674.47 405.24 52993.51 88888.00 2020-03-31 20:27:58.408 091 15674.48 405.24 52993.53 88888.00 2020-03-31 20:27:58.908 091 15674.44 405.25 52993.59 88888.00 2020-03-31 20:27:59.408 091 15674.41 405.28 52993.62 88888.00 2020-03-31 20:27:59.908 091 15674.42 405.34 52993.62 88888.00 2020-03-31 20:28:00.408 091 15674.39 405.35 52993.65 88888.00 2020-03-31 20:28:00.908 091 15674.37 405.38 52993.69 88888.00 2020-03-31 20:28:01.408 091 15674.38 405.43 52993.68 88888.00 2020-03-31 20:28:01.908 091 15674.35 405.45 52993.64 88888.00 2020-03-31 20:28:02.408 091 15674.33 405.46 52993.63 88888.00 2020-03-31 20:28:02.908 091 15674.27 405.50 52993.66 88888.00 2020-03-31 20:28:03.408 091 15674.27 405.58 52993.73 88888.00 2020-03-31 20:28:03.908 091 15674.25 405.59 52993.77 88888.00 2020-03-31 20:28:04.408 091 15674.17 405.62 52993.77 88888.00 2020-03-31 20:28:04.908 091 15674.18 405.67 52993.84 88888.00 2020-03-31 20:28:05.408 091 15674.18 405.71 52993.85 88888.00 2020-03-31 20:28:05.908 091 15674.18 405.72 52993.83 88888.00 2020-03-31 20:28:06.408 091 15674.22 405.78 52993.86 88888.00 2020-03-31 20:28:06.908 091 15674.23 405.84 52993.90 88888.00 2020-03-31 20:28:07.408 091 15674.17 405.85 52993.94 88888.00 2020-03-31 20:28:07.908 091 15674.14 405.85 52993.97 88888.00 2020-03-31 20:28:08.408 091 15674.08 405.82 52993.98 88888.00 2020-03-31 20:28:08.908 091 15674.07 405.87 52993.97 88888.00 2020-03-31 20:28:09.408 091 15674.06 405.94 52993.99 88888.00 2020-03-31 20:28:09.908 091 15674.06 405.96 52993.99 88888.00 2020-03-31 20:28:10.408 091 15674.01 405.98 52994.04 88888.00 2020-03-31 20:28:10.908 091 15673.97 405.99 52994.08 88888.00 2020-03-31 20:28:11.408 091 15673.93 405.99 52994.13 88888.00 2020-03-31 20:28:11.908 091 15673.93 406.03 52994.13 88888.00 2020-03-31 20:28:12.408 091 15673.89 406.03 52994.14 88888.00 2020-03-31 20:28:12.908 091 15673.91 406.03 52994.17 88888.00 2020-03-31 20:28:13.408 091 15673.95 406.06 52994.18 88888.00 2020-03-31 20:28:13.908 091 15673.91 406.11 52994.26 88888.00 2020-03-31 20:28:14.408 091 15673.87 406.12 52994.29 88888.00 2020-03-31 20:28:14.908 091 15673.84 406.11 52994.27 88888.00 2020-03-31 20:28:15.408 091 15673.80 406.12 52994.24 88888.00 2020-03-31 20:28:15.908 091 15673.78 406.13 52994.31 88888.00 2020-03-31 20:28:16.408 091 15673.81 406.15 52994.32 88888.00 2020-03-31 20:28:16.908 091 15673.72 406.12 52994.32 88888.00 2020-03-31 20:28:17.408 091 15673.66 406.10 52994.34 88888.00 2020-03-31 20:28:17.908 091 15673.62 406.11 52994.37 88888.00 2020-03-31 20:28:18.408 091 15673.63 406.07 52994.37 88888.00 2020-03-31 20:28:18.908 091 15673.59 406.07 52994.37 88888.00 2020-03-31 20:28:19.408 091 15673.55 406.11 52994.37 88888.00 2020-03-31 20:28:19.908 091 15673.54 406.11 52994.39 88888.00 2020-03-31 20:28:20.408 091 15673.54 406.07 52994.42 88888.00 2020-03-31 20:28:21.408 091 15673.46 406.08 52994.40 88888.00 2020-03-31 20:28:21.908 091 15673.41 406.11 52994.45 88888.00 2020-03-31 20:28:22.408 091 15673.34 406.08 52994.50 88888.00 2020-03-31 20:28:22.908 091 15673.37 406.05 52994.54 88888.00 2020-03-31 20:28:23.408 091 15673.37 406.04 52994.51 88888.00 2020-03-31 20:28:23.908 091 15673.30 406.04 52994.48 88888.00 2020-03-31 20:28:24.408 091 15673.29 406.04 52994.49 88888.00 2020-03-31 20:28:24.908 091 15673.25 406.03 52994.53 88888.00 2020-03-31 20:28:25.408 091 15673.19 406.03 52994.50 88888.00 2020-03-31 20:28:25.908 091 15673.16 406.00 52994.53 88888.00 2020-03-31 20:28:26.408 091 15673.09 405.99 52994.53 88888.00 2020-03-31 20:28:26.908 091 15673.07 405.98 52994.55 88888.00 2020-03-31 20:28:27.408 091 15673.01 405.96 52994.60 88888.00 2020-03-31 20:28:27.908 091 15672.96 405.98 52994.62 88888.00 2020-03-31 20:28:28.408 091 15672.93 405.98 52994.54 88888.00 2020-03-31 20:28:28.908 091 15672.89 405.95 52994.59 88888.00 2020-03-31 20:28:29.408 091 15672.84 405.93 52994.66 88888.00 2020-03-31 20:28:29.908 091 15672.82 405.90 52994.65 88888.00 2020-03-31 20:28:30.408 091 15672.72 405.89 52994.63 88888.00 2020-03-31 20:28:31.408 091 15672.71 405.82 52994.58 88888.00 2020-03-31 20:28:31.908 091 15672.66 405.80 52994.58 88888.00 2020-03-31 20:28:32.408 091 15672.58 405.79 52994.63 88888.00 2020-03-31 20:28:32.908 091 15672.56 405.79 52994.67 88888.00 2020-03-31 20:28:33.408 091 15672.60 405.81 52994.67 88888.00 2020-03-31 20:28:33.908 091 15672.54 405.77 52994.62 88888.00 2020-03-31 20:28:34.408 091 15672.49 405.77 52994.60 88888.00 2020-03-31 20:28:34.908 091 15672.40 405.74 52994.60 88888.00 2020-03-31 20:28:35.408 091 15672.34 405.70 52994.60 88888.00 2020-03-31 20:28:35.908 091 15672.29 405.68 52994.54 88888.00 2020-03-31 20:28:36.408 091 15672.28 405.63 52994.52 88888.00 2020-03-31 20:28:36.908 091 15672.27 405.64 52994.52 88888.00 2020-03-31 20:28:37.408 091 15672.26 405.61 52994.50 88888.00 2020-03-31 20:28:37.908 091 15672.26 405.55 52994.46 88888.00 2020-03-31 20:28:38.408 091 15672.17 405.52 52994.42 88888.00 2020-03-31 20:28:38.908 091 15672.15 405.52 52994.44 88888.00 2020-03-31 20:28:39.408 091 15672.09 405.47 52994.46 88888.00 2020-03-31 20:28:39.908 091 15672.06 405.45 52994.42 88888.00 2020-03-31 20:28:40.408 091 15672.05 405.44 52994.37 88888.00 2020-03-31 20:28:40.908 091 15672.06 405.43 52994.38 88888.00 2020-03-31 20:28:41.408 091 15672.02 405.38 52994.40 88888.00 2020-03-31 20:28:41.908 091 15672.01 405.33 52994.39 88888.00 2020-03-31 20:28:42.408 091 15672.05 405.33 52994.30 88888.00 2020-03-31 20:28:42.908 091 15672.06 405.29 52994.27 88888.00 2020-03-31 20:28:43.408 091 15672.00 405.24 52994.27 88888.00 2020-03-31 20:28:43.908 091 15672.03 405.17 52994.25 88888.00 2020-03-31 20:28:44.408 091 15672.03 405.12 52994.22 88888.00 2020-03-31 20:28:44.908 091 15672.03 405.07 52994.20 88888.00 2020-03-31 20:28:45.408 091 15672.01 405.05 52994.23 88888.00 2020-03-31 20:28:45.908 091 15672.01 405.00 52994.24 88888.00 2020-03-31 20:28:46.408 091 15672.02 404.99 52994.17 88888.00 2020-03-31 20:28:46.908 091 15672.01 404.93 52994.11 88888.00 2020-03-31 20:28:47.408 091 15672.06 404.89 52994.06 88888.00 2020-03-31 20:28:47.908 091 15672.09 404.83 52993.96 88888.00 2020-03-31 20:28:48.408 091 15672.07 404.77 52993.94 88888.00 2020-03-31 20:28:48.908 091 15672.10 404.78 52993.91 88888.00 2020-03-31 20:28:49.408 091 15672.14 404.77 52993.87 88888.00 2020-03-31 20:28:49.908 091 15672.17 404.69 52993.82 88888.00 2020-03-31 20:28:50.408 091 15672.26 404.66 52993.83 88888.00 2020-03-31 20:28:50.908 091 15672.22 404.59 52993.76 88888.00 2020-03-31 20:28:51.408 091 15672.21 404.53 52993.70 88888.00 2020-03-31 20:28:51.908 091 15672.22 404.49 52993.68 88888.00 2020-03-31 20:28:52.408 091 15672.26 404.48 52993.63 88888.00 2020-03-31 20:28:52.908 091 15672.31 404.44 52993.58 88888.00 2020-03-31 20:28:53.408 091 15672.37 404.37 52993.57 88888.00 2020-03-31 20:28:53.908 091 15672.40 404.35 52993.53 88888.00 2020-03-31 20:28:54.408 091 15672.43 404.33 52993.54 88888.00 2020-03-31 20:28:54.908 091 15672.47 404.32 52993.48 88888.00 2020-03-31 20:28:55.408 091 15672.48 404.30 52993.41 88888.00 2020-03-31 20:28:55.908 091 15672.44 404.24 52993.36 88888.00 2020-03-31 20:28:56.408 091 15672.48 404.24 52993.34 88888.00 2020-03-31 20:28:56.908 091 15672.51 404.24 52993.33 88888.00 2020-03-31 20:28:57.408 091 15672.60 404.24 52993.33 88888.00 2020-03-31 20:28:57.908 091 15672.65 404.21 52993.30 88888.00 2020-03-31 20:28:58.408 091 15672.65 404.15 52993.31 88888.00 2020-03-31 20:28:58.908 091 15672.63 404.12 52993.25 88888.00 2020-03-31 20:28:59.408 091 15672.67 404.12 52993.21 88888.00 2020-03-31 20:28:59.908 091 15672.70 404.15 52993.17 88888.00 2020-03-31 20:29:00.408 091 15672.73 404.14 52993.07 88888.00 2020-03-31 20:29:00.908 091 15672.81 404.13 52993.09 88888.00 2020-03-31 20:29:01.408 091 15672.80 404.13 52993.09 88888.00 2020-03-31 20:29:01.908 091 15672.87 404.16 52993.05 88888.00 2020-03-31 20:29:02.408 091 15672.89 404.17 52993.06 88888.00 2020-03-31 20:29:02.908 091 15672.90 404.15 52993.01 88888.00 2020-03-31 20:29:03.408 091 15672.92 404.17 52992.96 88888.00 2020-03-31 20:29:03.908 091 15672.88 404.21 52992.95 88888.00 2020-03-31 20:29:04.408 091 15672.91 404.21 52992.96 88888.00 2020-03-31 20:29:04.908 091 15673.00 404.23 52992.98 88888.00 2020-03-31 20:29:05.408 091 15673.02 404.22 52992.99 88888.00 2020-03-31 20:29:05.908 091 15673.01 404.25 52993.01 88888.00 2020-03-31 20:29:06.408 091 15672.99 404.29 52993.01 88888.00 2020-03-31 20:29:06.908 091 15673.07 404.33 52992.98 88888.00 2020-03-31 20:29:07.408 091 15673.10 404.38 52992.99 88888.00 2020-03-31 20:29:07.908 091 15673.09 404.38 52992.98 88888.00 2020-03-31 20:29:08.408 091 15673.09 404.39 52992.95 88888.00 2020-03-31 20:29:08.908 091 15673.16 404.41 52992.92 88888.00 2020-03-31 20:29:09.408 091 15673.16 404.43 52992.94 88888.00 2020-03-31 20:29:09.908 091 15673.17 404.41 52992.90 88888.00 2020-03-31 20:29:10.408 091 15673.19 404.47 52992.88 88888.00 2020-03-31 20:29:10.908 091 15673.24 404.52 52992.90 88888.00 2020-03-31 20:29:11.408 091 15673.27 404.56 52992.99 88888.00 2020-03-31 20:29:11.908 091 15673.32 404.60 52993.04 88888.00 2020-03-31 20:29:12.908 091 15673.36 404.65 52993.04 88888.00 2020-03-31 20:29:13.408 091 15673.37 404.66 52993.07 88888.00 2020-03-31 20:29:13.908 091 15673.45 404.65 52993.05 88888.00 2020-03-31 20:29:14.408 091 15673.43 404.66 52992.99 88888.00 2020-03-31 20:29:14.908 091 15673.45 404.68 52992.99 88888.00 2020-03-31 20:29:15.408 091 15673.48 404.70 52992.99 88888.00 2020-03-31 20:29:15.908 091 15673.50 404.70 52992.99 88888.00 2020-03-31 20:29:16.408 091 15673.59 404.75 52993.01 88888.00 2020-03-31 20:29:16.908 091 15673.62 404.78 52993.07 88888.00 2020-03-31 20:29:17.408 091 15673.62 404.84 52993.04 88888.00 2020-03-31 20:29:17.908 091 15673.63 404.87 52992.96 88888.00 2020-03-31 20:29:18.408 091 15673.69 404.86 52992.98 88888.00 2020-03-31 20:29:18.908 091 15673.71 404.87 52993.06 88888.00 2020-03-31 20:29:19.408 091 15673.72 404.87 52993.07 88888.00 2020-03-31 20:29:19.908 091 15673.73 404.87 52992.99 88888.00 2020-03-31 20:29:20.408 091 15673.78 404.86 52993.04 88888.00 2020-03-31 20:29:20.908 091 15673.82 404.87 52993.04 88888.00 2020-03-31 20:29:21.408 091 15673.88 404.84 52993.02 88888.00 2020-03-31 20:29:21.908 091 15673.88 404.89 52992.99 88888.00 2020-03-31 20:29:22.408 091 15673.87 404.92 52992.98 88888.00 2020-03-31 20:29:22.908 091 15673.92 404.89 52992.98 88888.00 2020-03-31 20:29:23.408 091 15673.95 404.90 52992.92 88888.00 2020-03-31 20:29:23.908 091 15674.01 404.87 52992.96 88888.00 2020-03-31 20:29:24.408 091 15674.06 404.85 52992.90 88888.00 2020-03-31 20:29:24.908 091 15674.07 404.85 52992.83 88888.00 2020-03-31 20:29:25.408 091 15674.09 404.89 52992.78 88888.00 2020-03-31 20:29:25.908 091 15674.11 404.87 52992.75 88888.00 2020-03-31 20:29:26.408 091 15674.13 404.85 52992.83 88888.00 2020-03-31 20:29:26.908 091 15674.23 404.84 52992.88 88888.00 2020-03-31 20:29:27.408 091 15674.23 404.81 52992.85 88888.00 2020-03-31 20:29:27.908 091 15674.22 404.77 52992.81 88888.00 2020-03-31 20:29:28.408 091 15674.25 404.79 52992.73 88888.00 2020-03-31 20:29:28.908 091 15674.29 404.78 52992.69 88888.00 2020-03-31 20:29:29.408 091 15674.39 404.76 52992.71 88888.00 2020-03-31 20:29:29.908 091 15674.46 404.76 52992.69 88888.00 2020-03-31 20:29:30.908 091 15674.52 404.77 52992.59 88888.00 2020-03-31 20:29:31.408 091 15674.56 404.77 52992.63 88888.00 2020-03-31 20:29:31.908 091 15674.64 404.74 52992.62 88888.00 2020-03-31 20:29:32.408 091 15674.70 404.70 52992.63 88888.00 2020-03-31 20:29:32.908 091 15674.68 404.75 52992.66 88888.00 2020-03-31 20:29:33.408 091 15674.73 404.76 52992.59 88888.00 2020-03-31 20:29:33.908 091 15674.80 404.70 52992.56 88888.00 2020-03-31 20:29:34.408 091 15674.83 404.68 52992.56 88888.00 2020-03-31 20:29:34.908 091 15674.84 404.68 52992.51 88888.00 2020-03-31 20:29:35.408 091 15674.90 404.64 52992.53 88888.00 2020-03-31 20:29:35.908 091 15674.98 404.64 52992.50 88888.00 2020-03-31 20:29:36.408 091 15675.01 404.65 52992.46 88888.00 2020-03-31 20:29:36.908 091 15675.02 404.64 52992.41 88888.00 2020-03-31 20:29:37.408 091 15675.08 404.63 52992.44 88888.00 2020-03-31 20:29:37.908 091 15675.11 404.64 52992.38 88888.00 2020-03-31 20:29:38.408 091 15675.17 404.67 52992.38 88888.00 2020-03-31 20:29:38.908 091 15675.24 404.66 52992.42 88888.00 2020-03-31 20:29:39.408 091 15675.28 404.65 52992.41 88888.00 2020-03-31 20:29:39.908 091 15675.34 404.64 52992.36 88888.00 2020-03-31 20:29:40.408 091 15675.38 404.63 52992.37 88888.00 2020-03-31 20:29:40.908 091 15675.41 404.64 52992.39 88888.00 2020-03-31 20:29:41.408 091 15675.43 404.63 52992.39 88888.00 2020-03-31 20:29:41.908 091 15675.51 404.63 52992.33 88888.00 2020-03-31 20:29:42.408 091 15675.55 404.65 52992.24 88888.00 2020-03-31 20:29:42.908 091 15675.60 404.61 52992.22 88888.00 2020-03-31 20:29:43.408 091 15675.69 404.63 52992.23 88888.00 2020-03-31 20:29:43.908 091 15675.78 404.65 52992.18 88888.00 2020-03-31 20:29:44.408 091 15675.81 404.63 52992.18 88888.00 2020-03-31 20:29:44.908 091 15675.80 404.64 52992.16 88888.00 2020-03-31 20:29:45.408 091 15675.86 404.63 52992.10 88888.00 2020-03-31 20:29:45.909 091 15675.89 404.64 52992.09 88888.00 2020-03-31 20:29:46.409 091 15675.96 404.65 52992.12 88888.00 2020-03-31 20:29:46.909 091 15675.99 404.68 52992.10 88888.00 2020-03-31 20:29:47.409 091 15675.96 404.69 52992.10 88888.00 2020-03-31 20:29:47.909 091 15676.05 404.68 52992.12 88888.00 2020-03-31 20:29:48.409 091 15676.13 404.67 52992.10 88888.00 2020-03-31 20:29:48.909 091 15676.18 404.66 52992.10 88888.00 2020-03-31 20:29:49.409 091 15676.24 404.68 52992.14 88888.00 2020-03-31 20:29:49.909 091 15676.35 404.69 52992.09 88888.00 2020-03-31 20:29:50.409 091 15676.45 404.69 52992.02 88888.00 2020-03-31 20:29:50.909 091 15676.46 404.67 52992.03 88888.00 2020-03-31 20:29:51.409 091 15676.51 404.67 52992.00 88888.00 2020-03-31 20:29:51.909 091 15676.59 404.70 52992.02 88888.00 2020-03-31 20:29:52.409 091 15676.67 404.74 52992.01 88888.00 2020-03-31 20:29:52.909 091 15676.69 404.74 52992.04 88888.00 2020-03-31 20:29:53.409 091 15676.74 404.74 52992.00 88888.00 2020-03-31 20:29:53.909 091 15676.79 404.73 52992.03 88888.00 2020-03-31 20:29:54.409 091 15676.79 404.76 52992.03 88888.00 2020-03-31 20:29:54.909 091 15676.89 404.78 52992.05 88888.00 2020-03-31 20:29:55.409 091 15676.92 404.75 52992.07 88888.00 2020-03-31 20:29:55.909 091 15676.96 404.76 52992.06 88888.00 2020-03-31 20:29:56.409 091 15677.05 404.78 52992.04 88888.00 2020-03-31 20:29:56.909 091 15677.07 404.75 52992.00 88888.00 2020-03-31 20:29:57.409 091 15677.07 404.76 52992.04 88888.00 2020-03-31 20:29:57.909 091 15677.14 404.81 52992.09 88888.00 2020-03-31 20:29:58.409 091 15677.23 404.82 52992.10 88888.00 2020-03-31 20:29:58.909 091 15677.30 404.83 52992.04 88888.00 2020-03-31 20:29:59.409 091 15677.33 404.87 52992.06 88888.00 2020-03-31 20:29:59.909 091 15677.32 404.90 52992.12 88888.00 2020-03-31 20:30:00.409 091 15677.40 404.87 52992.12 88888.00 2020-03-31 20:30:00.909 091 15677.44 404.87 52992.12 88888.00 2020-03-31 20:30:01.409 091 15677.51 404.90 52992.14 88888.00 2020-03-31 20:30:01.909 091 15677.58 404.92 52992.14 88888.00 2020-03-31 20:30:02.409 091 15677.61 404.89 52992.12 88888.00 2020-03-31 20:30:02.909 091 15677.61 404.87 52992.16 88888.00 2020-03-31 20:30:03.409 091 15677.63 404.89 52992.16 88888.00 2020-03-31 20:30:04.409 091 15677.70 404.92 52992.17 88888.00 2020-03-31 20:30:04.909 091 15677.75 404.93 52992.14 88888.00 2020-03-31 20:30:05.409 091 15677.80 404.89 52992.13 88888.00 2020-03-31 20:30:05.909 091 15677.86 404.89 52992.10 88888.00 2020-03-31 20:30:06.409 091 15677.90 404.92 52992.10 88888.00 2020-03-31 20:30:06.909 091 15677.95 404.94 52992.14 88888.00 2020-03-31 20:30:07.409 091 15678.00 404.95 52992.12 88888.00 2020-03-31 20:30:07.909 091 15678.00 404.92 52992.13 88888.00 2020-03-31 20:30:08.409 091 15678.00 404.94 52992.17 88888.00 2020-03-31 20:30:08.909 091 15678.05 404.99 52992.15 88888.00 2020-03-31 20:30:09.409 091 15678.11 404.96 52992.14 88888.00 2020-03-31 20:30:09.909 091 15678.13 404.98 52992.07 88888.00 2020-03-31 20:30:10.409 091 15678.14 405.00 52992.06 88888.00 2020-03-31 20:30:10.909 091 15678.16 404.95 52992.10 88888.00 2020-03-31 20:30:11.409 091 15678.17 404.95 52992.11 88888.00 2020-03-31 20:30:11.909 091 15678.16 404.94 52992.12 88888.00 2020-03-31 20:30:12.409 091 15678.21 404.96 52992.14 88888.00 2020-03-31 20:30:12.909 091 15678.23 404.96 52992.17 88888.00 2020-03-31 20:30:13.409 091 15678.24 404.96 52992.22 88888.00 2020-03-31 20:30:14.409 091 15678.26 404.98 52992.20 88888.00 2020-03-31 20:30:14.909 091 15678.31 404.95 52992.17 88888.00 2020-03-31 20:30:15.409 091 15678.32 404.89 52992.20 88888.00 2020-03-31 20:30:15.909 091 15678.34 404.89 52992.26 88888.00 2020-03-31 20:30:16.409 091 15678.36 404.93 52992.31 88888.00 2020-03-31 20:30:16.909 091 15678.35 404.94 52992.30 88888.00 2020-03-31 20:30:17.409 091 15678.38 404.95 52992.30 88888.00 2020-03-31 20:30:17.909 091 15678.40 404.95 52992.32 88888.00 2020-03-31 20:30:18.409 091 15678.41 405.00 52992.32 88888.00 2020-03-31 20:30:18.909 091 15678.43 404.99 52992.31 88888.00 2020-03-31 20:30:19.409 091 15678.47 405.01 52992.30 88888.00 2020-03-31 20:30:19.909 091 15678.49 405.00 52992.29 88888.00 2020-03-31 20:30:20.409 091 15678.51 404.99 52992.35 88888.00 2020-03-31 20:30:20.909 091 15678.56 404.99 52992.41 88888.00 2020-03-31 20:30:21.409 091 15678.57 405.01 52992.39 88888.00 2020-03-31 20:30:21.909 091 15678.58 405.01 52992.41 88888.00 2020-03-31 20:30:22.409 091 15678.58 405.01 52992.44 88888.00 2020-03-31 20:30:22.909 091 15678.59 405.03 52992.48 88888.00 2020-03-31 20:30:23.409 091 15678.61 405.03 52992.52 88888.00 2020-03-31 20:30:23.909 091 15678.62 404.96 52992.53 88888.00 2020-03-31 20:30:24.409 091 15678.61 404.94 52992.49 88888.00 2020-03-31 20:30:24.909 091 15678.62 404.96 52992.48 88888.00 2020-03-31 20:30:25.409 091 15678.59 404.96 52992.51 88888.00 2020-03-31 20:30:25.909 091 15678.59 404.98 52992.51 88888.00 2020-03-31 20:30:26.409 091 15678.65 404.96 52992.46 88888.00 2020-03-31 20:30:26.909 091 15678.63 405.02 52992.43 88888.00 2020-03-31 20:30:27.409 091 15678.63 405.08 52992.50 88888.00 2020-03-31 20:30:27.909 091 15678.62 405.05 52992.56 88888.00 2020-03-31 20:30:28.409 091 15678.65 405.02 52992.53 88888.00 2020-03-31 20:30:28.909 091 15678.62 405.04 52992.56 88888.00 2020-03-31 20:30:29.409 091 15678.63 405.04 52992.52 88888.00 2020-03-31 20:30:29.909 091 15678.66 405.05 52992.55 88888.00 2020-03-31 20:30:30.409 091 15678.69 405.07 52992.56 88888.00 2020-03-31 20:30:30.909 091 15678.71 405.09 52992.55 88888.00 2020-03-31 20:30:31.409 091 15678.75 405.09 52992.56 88888.00 2020-03-31 20:30:31.909 091 15678.76 405.08 52992.52 88888.00 2020-03-31 20:30:32.409 091 15678.71 405.08 52992.47 88888.00 2020-03-31 20:30:32.909 091 15678.77 405.07 52992.44 88888.00 2020-03-31 20:30:33.409 091 15678.76 405.07 52992.47 88888.00 2020-03-31 20:30:33.909 091 15678.76 405.09 52992.46 88888.00 2020-03-31 20:30:34.409 091 15678.80 405.09 52992.53 88888.00 2020-03-31 20:30:34.909 091 15678.81 405.15 52992.59 88888.00 2020-03-31 20:30:35.409 091 15678.81 405.16 52992.57 88888.00 2020-03-31 20:30:35.909 091 15678.82 405.15 52992.54 88888.00 2020-03-31 20:30:36.409 091 15678.84 405.16 52992.54 88888.00 2020-03-31 20:30:36.909 091 15678.78 405.15 52992.54 88888.00 2020-03-31 20:30:37.409 091 15678.81 405.15 52992.52 88888.00 2020-03-31 20:30:37.909 091 15678.89 405.18 52992.51 88888.00 2020-03-31 20:30:38.409 091 15678.93 405.18 52992.56 88888.00 2020-03-31 20:30:38.909 091 15678.97 405.16 52992.59 88888.00 2020-03-31 20:30:39.409 091 15678.97 405.17 52992.61 88888.00 2020-03-31 20:30:39.909 091 15678.99 405.16 52992.59 88888.00 2020-03-31 20:30:40.409 091 15679.05 405.17 52992.54 88888.00 2020-03-31 20:30:40.909 091 15679.04 405.18 52992.53 88888.00 2020-03-31 20:30:41.409 091 15679.06 405.18 52992.57 88888.00 2020-03-31 20:30:41.909 091 15679.08 405.21 52992.54 88888.00 2020-03-31 20:30:42.409 091 15679.13 405.24 52992.48 88888.00 2020-03-31 20:30:42.909 091 15679.16 405.25 52992.53 88888.00 2020-03-31 20:30:43.409 091 15679.16 405.20 52992.53 88888.00 2020-03-31 20:30:43.909 091 15679.18 405.24 52992.54 88888.00 2020-03-31 20:30:44.409 091 15679.21 405.22 52992.51 88888.00 2020-03-31 20:30:44.909 091 15679.27 405.20 52992.52 88888.00 2020-03-31 20:30:45.409 091 15679.30 405.21 52992.49 88888.00 2020-03-31 20:30:45.909 091 15679.31 405.25 52992.46 88888.00 2020-03-31 20:30:46.409 091 15679.30 405.28 52992.43 88888.00 2020-03-31 20:30:46.909 091 15679.34 405.29 52992.41 88888.00 2020-03-31 20:30:47.409 091 15679.39 405.29 52992.39 88888.00 2020-03-31 20:30:47.909 091 15679.48 405.28 52992.39 88888.00 2020-03-31 20:30:48.409 091 15679.48 405.27 52992.43 88888.00 2020-03-31 20:30:48.909 091 15679.45 405.28 52992.44 88888.00 2020-03-31 20:30:49.409 091 15679.47 405.27 52992.42 88888.00 2020-03-31 20:30:49.909 091 15679.52 405.27 52992.37 88888.00 2020-03-31 20:30:50.409 091 15679.54 405.29 52992.38 88888.00 2020-03-31 20:30:50.909 091 15679.56 405.27 52992.38 88888.00 2020-03-31 20:30:51.409 091 15679.58 405.30 52992.35 88888.00 2020-03-31 20:30:51.909 091 15679.61 405.31 52992.32 88888.00 2020-03-31 20:30:52.409 091 15679.63 405.31 52992.31 88888.00 2020-03-31 20:30:52.909 091 15679.66 405.33 52992.31 88888.00 2020-03-31 20:30:53.909 091 15679.74 405.28 52992.30 88888.00 2020-03-31 20:30:54.409 091 15679.69 405.28 52992.28 88888.00 2020-03-31 20:30:54.909 091 15679.68 405.30 52992.29 88888.00 2020-03-31 20:30:55.409 091 15679.74 405.35 52992.31 88888.00 2020-03-31 20:30:55.909 091 15679.75 405.34 52992.30 88888.00 2020-03-31 20:30:56.409 091 15679.72 405.33 52992.32 88888.00 2020-03-31 20:30:56.909 091 15679.69 405.36 52992.36 88888.00 2020-03-31 20:30:57.409 091 15679.75 405.37 52992.32 88888.00 2020-03-31 20:30:57.909 091 15679.80 405.37 52992.28 88888.00 2020-03-31 20:30:58.409 091 15679.78 405.35 52992.31 88888.00 2020-03-31 20:30:58.909 091 15679.78 405.31 52992.33 88888.00 2020-03-31 20:30:59.409 091 15679.76 405.33 52992.41 88888.00 2020-03-31 20:30:59.909 091 15679.72 405.35 52992.43 88888.00 2020-03-31 20:31:00.409 091 15679.81 405.34 52992.38 88888.00 2020-03-31 20:31:00.909 091 15679.86 405.39 52992.36 88888.00 2020-03-31 20:31:01.409 091 15679.84 405.39 52992.32 88888.00 2020-03-31 20:31:01.909 091 15679.78 405.37 52992.30 88888.00 2020-03-31 20:31:02.409 091 15679.84 405.36 52992.32 88888.00 2020-03-31 20:31:02.909 091 15679.89 405.39 52992.39 88888.00 2020-03-31 20:31:03.909 091 15679.89 405.36 52992.34 88888.00 2020-03-31 20:31:04.409 091 15679.92 405.36 52992.35 88888.00 2020-03-31 20:31:04.909 091 15679.90 405.37 52992.36 88888.00 2020-03-31 20:31:05.409 091 15679.86 405.39 52992.39 88888.00 2020-03-31 20:31:05.909 091 15679.86 405.42 52992.43 88888.00 2020-03-31 20:31:06.409 091 15679.89 405.43 52992.43 88888.00 2020-03-31 20:31:06.909 091 15679.88 405.43 52992.45 88888.00 2020-03-31 20:31:07.409 091 15679.89 405.44 52992.46 88888.00 2020-03-31 20:31:07.909 091 15679.92 405.43 52992.47 88888.00 2020-03-31 20:31:08.409 091 15679.99 405.36 52992.45 88888.00 2020-03-31 20:31:08.909 091 15680.04 405.36 52992.44 88888.00 2020-03-31 20:31:09.409 091 15680.04 405.38 52992.44 88888.00 2020-03-31 20:31:09.909 091 15680.05 405.42 52992.46 88888.00 2020-03-31 20:31:10.409 091 15680.07 405.39 52992.47 88888.00 2020-03-31 20:31:10.909 091 15680.11 405.42 52992.49 88888.00 2020-03-31 20:31:11.409 091 15680.11 405.42 52992.50 88888.00 2020-03-31 20:31:11.909 091 15680.13 405.39 52992.52 88888.00 2020-03-31 20:31:12.409 091 15680.11 405.44 52992.53 88888.00 2020-03-31 20:31:12.909 091 15680.11 405.43 52992.53 88888.00 2020-03-31 20:31:13.409 091 15680.17 405.47 52992.56 88888.00 2020-03-31 20:31:13.909 091 15680.16 405.52 52992.54 88888.00 2020-03-31 20:31:14.409 091 15680.13 405.48 52992.51 88888.00 2020-03-31 20:31:14.909 091 15680.14 405.46 52992.55 88888.00 2020-03-31 20:31:15.409 091 15680.16 405.48 52992.54 88888.00 2020-03-31 20:31:15.909 091 15680.13 405.56 52992.53 88888.00 2020-03-31 20:31:16.409 091 15680.17 405.58 52992.51 88888.00 2020-03-31 20:31:16.909 091 15680.23 405.55 52992.55 88888.00 2020-03-31 20:31:17.409 091 15680.22 405.55 52992.55 88888.00 2020-03-31 20:31:17.909 091 15680.22 405.58 52992.61 88888.00 2020-03-31 20:31:18.409 091 15680.24 405.55 52992.64 88888.00 2020-03-31 20:31:18.909 091 15680.25 405.58 52992.57 88888.00 2020-03-31 20:31:19.409 091 15680.23 405.59 52992.61 88888.00 2020-03-31 20:31:19.909 091 15680.22 405.55 52992.61 88888.00 2020-03-31 20:31:20.409 091 15680.25 405.56 52992.63 88888.00 2020-03-31 20:31:20.909 091 15680.25 405.59 52992.72 88888.00 2020-03-31 20:31:21.409 091 15680.22 405.58 52992.70 88888.00 2020-03-31 20:31:21.909 091 15680.21 405.61 52992.69 88888.00 2020-03-31 20:31:22.409 091 15680.24 405.61 52992.72 88888.00 2020-03-31 20:31:22.909 091 15680.25 405.60 52992.72 88888.00 2020-03-31 20:31:23.409 091 15680.26 405.59 52992.70 88888.00 2020-03-31 20:31:23.909 091 15680.23 405.63 52992.70 88888.00 2020-03-31 20:31:24.409 091 15680.24 405.68 52992.72 88888.00 2020-03-31 20:31:24.909 091 15680.22 405.69 52992.72 88888.00 2020-03-31 20:31:25.409 091 15680.21 405.68 52992.67 88888.00 2020-03-31 20:31:25.909 091 15680.20 405.70 52992.70 88888.00 2020-03-31 20:31:26.409 091 15680.19 405.72 52992.82 88888.00 2020-03-31 20:31:26.909 091 15680.22 405.70 52992.86 88888.00 2020-03-31 20:31:27.409 091 15680.25 405.69 52992.86 88888.00 2020-03-31 20:31:27.909 091 15680.23 405.67 52992.82 88888.00 2020-03-31 20:31:28.409 091 15680.19 405.67 52992.78 88888.00 2020-03-31 20:31:28.909 091 15680.14 405.63 52992.78 88888.00 2020-03-31 20:31:29.409 091 15680.15 405.62 52992.83 88888.00 2020-03-31 20:31:29.909 091 15680.14 405.61 52992.82 88888.00 2020-03-31 20:31:30.409 091 15680.14 405.62 52992.79 88888.00 2020-03-31 20:31:30.909 091 15680.12 405.61 52992.79 88888.00 2020-03-31 20:31:31.409 091 15680.11 405.59 52992.82 88888.00 2020-03-31 20:31:31.909 091 15680.11 405.62 52992.84 88888.00 2020-03-31 20:31:32.409 091 15680.11 405.61 52992.85 88888.00 2020-03-31 20:31:32.909 091 15680.10 405.60 52992.86 88888.00 2020-03-31 20:31:33.409 091 15680.06 405.61 52992.91 88888.00 2020-03-31 20:31:33.909 091 15680.02 405.61 52992.91 88888.00 2020-03-31 20:31:34.409 091 15679.97 405.58 52992.92 88888.00 2020-03-31 20:31:34.909 091 15679.95 405.56 52992.91 88888.00 2020-03-31 20:31:35.409 091 15679.95 405.56 52992.90 88888.00 2020-03-31 20:31:35.909 091 15679.97 405.53 52992.95 88888.00 2020-03-31 20:31:36.409 091 15679.93 405.50 52992.95 88888.00 2020-03-31 20:31:36.909 091 15679.88 405.52 52992.97 88888.00 2020-03-31 20:31:37.409 091 15679.88 405.52 52992.92 88888.00 2020-03-31 20:31:37.909 091 15679.90 405.50 52992.97 88888.00 2020-03-31 20:31:38.409 091 15679.85 405.47 52992.96 88888.00 2020-03-31 20:31:38.909 091 15679.84 405.47 52992.91 88888.00 2020-03-31 20:31:39.409 091 15679.77 405.43 52992.91 88888.00 2020-03-31 20:31:39.909 091 15679.77 405.43 52992.89 88888.00 2020-03-31 20:31:40.409 091 15679.75 405.45 52992.92 88888.00 2020-03-31 20:31:40.909 091 15679.69 405.41 52992.96 88888.00 2020-03-31 20:31:41.409 091 15679.62 405.37 52992.96 88888.00 2020-03-31 20:31:41.909 091 15679.58 405.37 52992.93 88888.00 2020-03-31 20:31:42.409 091 15679.59 405.33 52992.95 88888.00 2020-03-31 20:31:42.909 091 15679.56 405.31 52992.99 88888.00 2020-03-31 20:31:43.409 091 15679.53 405.33 52993.05 88888.00 2020-03-31 20:31:43.909 091 15679.51 405.28 52993.05 88888.00 2020-03-31 20:31:44.409 091 15679.49 405.25 52993.04 88888.00 2020-03-31 20:31:44.909 091 15679.44 405.21 52992.99 88888.00 2020-03-31 20:31:45.409 091 15679.40 405.19 52993.01 88888.00 2020-03-31 20:31:45.909 091 15679.38 405.18 52992.96 88888.00 2020-03-31 20:31:46.409 091 15679.34 405.20 52993.01 88888.00 2020-03-31 20:31:46.909 091 15679.34 405.15 52993.01 88888.00 2020-03-31 20:31:47.409 091 15679.26 405.11 52993.01 88888.00 2020-03-31 20:31:47.909 091 15679.24 405.10 52993.01 88888.00 2020-03-31 20:31:48.409 091 15679.18 405.08 52993.02 88888.00 2020-03-31 20:31:48.909 091 15679.15 405.03 52993.01 88888.00 2020-03-31 20:31:49.409 091 15679.12 405.04 52992.98 88888.00 2020-03-31 20:31:49.909 091 15679.16 405.01 52993.02 88888.00 2020-03-31 20:31:50.409 091 15679.20 404.98 52992.99 88888.00 2020-03-31 20:31:50.909 091 15679.14 404.92 52992.95 88888.00 2020-03-31 20:31:51.409 091 15679.09 404.90 52992.93 88888.00 2020-03-31 20:31:51.909 091 15679.06 404.90 52992.93 88888.00 2020-03-31 20:31:52.409 091 15679.09 404.90 52992.98 88888.00 2020-03-31 20:31:52.909 091 15679.08 404.87 52992.97 88888.00 2020-03-31 20:31:53.409 091 15679.05 404.84 52992.93 88888.00 2020-03-31 20:31:53.909 091 15679.00 404.84 52992.89 88888.00 2020-03-31 20:31:54.409 091 15679.00 404.79 52992.92 88888.00 2020-03-31 20:31:54.909 091 15678.98 404.81 52992.93 88888.00 2020-03-31 20:31:55.409 091 15678.98 404.79 52992.88 88888.00 2020-03-31 20:31:55.909 091 15679.00 404.75 52992.87 88888.00 2020-03-31 20:31:56.409 091 15679.00 404.70 52992.86 88888.00 2020-03-31 20:31:56.909 091 15679.03 404.72 52992.89 88888.00 2020-03-31 20:31:57.409 091 15679.00 404.72 52992.93 88888.00 2020-03-31 20:31:57.909 091 15679.00 404.68 52992.89 88888.00 2020-03-31 20:31:58.909 091 15678.99 404.67 52992.79 88888.00 2020-03-31 20:31:59.409 091 15678.99 404.67 52992.73 88888.00 2020-03-31 20:31:59.909 091 15678.98 404.67 52992.71 88888.00 2020-03-31 20:32:00.409 091 15678.96 404.61 52992.71 88888.00 2020-03-31 20:32:00.909 091 15678.97 404.59 52992.74 88888.00 2020-03-31 20:32:01.409 091 15678.99 404.60 52992.71 88888.00 2020-03-31 20:32:01.909 091 15678.98 404.56 52992.69 88888.00 2020-03-31 20:32:02.409 091 15678.97 404.53 52992.63 88888.00 2020-03-31 20:32:02.909 091 15678.96 404.55 52992.61 88888.00 2020-03-31 20:32:03.409 091 15678.95 404.55 52992.58 88888.00 2020-03-31 20:32:03.909 091 15678.94 404.57 52992.61 88888.00 2020-03-31 20:32:04.409 091 15678.96 404.56 52992.65 88888.00 2020-03-31 20:32:04.909 091 15678.98 404.57 52992.59 88888.00 2020-03-31 20:32:05.409 091 15678.98 404.55 52992.61 88888.00 2020-03-31 20:32:05.909 091 15678.94 404.53 52992.62 88888.00 2020-03-31 20:32:06.409 091 15678.94 404.55 52992.62 88888.00 2020-03-31 20:32:06.909 091 15678.95 404.51 52992.67 88888.00 2020-03-31 20:32:07.409 091 15678.96 404.51 52992.69 88888.00 2020-03-31 20:32:07.909 091 15678.95 404.55 52992.66 88888.00 2020-03-31 20:32:08.409 091 15678.97 404.57 52992.57 88888.00 2020-03-31 20:32:08.909 091 15678.96 404.60 52992.61 88888.00 2020-03-31 20:32:09.409 091 15678.93 404.60 52992.56 88888.00 2020-03-31 20:32:09.909 091 15678.94 404.61 52992.61 88888.00 2020-03-31 20:32:10.409 091 15678.94 404.60 52992.66 88888.00 2020-03-31 20:32:10.909 091 15678.87 404.61 52992.63 88888.00 2020-03-31 20:32:11.409 091 15678.86 404.64 52992.67 88888.00 2020-03-31 20:32:11.909 091 15678.82 404.68 52992.68 88888.00 2020-03-31 20:32:12.409 091 15678.80 404.65 52992.66 88888.00 2020-03-31 20:32:12.909 091 15678.76 404.61 52992.64 88888.00 2020-03-31 20:32:13.409 091 15678.73 404.65 52992.69 88888.00 2020-03-31 20:32:13.909 091 15678.73 404.72 52992.73 88888.00 2020-03-31 20:32:14.409 091 15678.72 404.72 52992.69 88888.00 2020-03-31 20:32:14.909 091 15678.73 404.73 52992.69 88888.00 2020-03-31 20:32:15.409 091 15678.71 404.77 52992.70 88888.00 2020-03-31 20:32:15.909 091 15678.66 404.82 52992.71 88888.00 2020-03-31 20:32:16.409 091 15678.60 404.84 52992.73 88888.00 2020-03-31 20:32:16.909 091 15678.54 404.85 52992.79 88888.00 2020-03-31 20:32:17.409 091 15678.52 404.90 52992.72 88888.00 2020-03-31 20:32:17.909 091 15678.48 404.93 52992.72 88888.00 2020-03-31 20:32:18.409 091 15678.47 404.94 52992.75 88888.00 2020-03-31 20:32:18.909 091 15678.48 404.94 52992.75 88888.00 2020-03-31 20:32:19.409 091 15678.53 404.95 52992.71 88888.00 2020-03-31 20:32:19.909 091 15678.48 404.94 52992.67 88888.00 2020-03-31 20:32:20.409 091 15678.43 404.96 52992.65 88888.00 2020-03-31 20:32:20.909 091 15678.40 404.98 52992.68 88888.00 2020-03-31 20:32:21.409 091 15678.39 405.00 52992.72 88888.00 2020-03-31 20:32:21.909 091 15678.40 405.04 52992.70 88888.00 2020-03-31 20:32:22.409 091 15678.41 405.04 52992.67 88888.00 2020-03-31 20:32:22.909 091 15678.41 405.04 52992.71 88888.00 2020-03-31 20:32:23.409 091 15678.41 405.07 52992.75 88888.00 2020-03-31 20:32:23.909 091 15678.39 405.09 52992.71 88888.00 2020-03-31 20:32:24.409 091 15678.34 405.07 52992.74 88888.00 2020-03-31 20:32:24.909 091 15678.31 405.12 52992.76 88888.00 2020-03-31 20:32:25.409 091 15678.32 405.13 52992.79 88888.00 2020-03-31 20:32:25.909 091 15678.26 405.11 52992.78 88888.00 2020-03-31 20:32:26.409 091 15678.25 405.12 52992.79 88888.00 2020-03-31 20:32:26.909 091 15678.25 405.12 52992.77 88888.00 2020-03-31 20:32:27.409 091 15678.24 405.16 52992.75 88888.00 2020-03-31 20:32:27.909 091 15678.23 405.20 52992.70 88888.00 2020-03-31 20:32:28.409 091 15678.18 405.26 52992.71 88888.00 2020-03-31 20:32:28.909 091 15678.20 405.31 52992.73 88888.00 2020-03-31 20:32:29.409 091 15678.16 405.29 52992.76 88888.00 2020-03-31 20:32:30.409 091 15678.21 405.33 52992.71 88888.00 2020-03-31 20:32:30.909 091 15678.18 405.30 52992.71 88888.00 2020-03-31 20:32:31.409 091 15678.17 405.30 52992.70 88888.00 2020-03-31 20:32:31.909 091 15678.14 405.34 52992.73 88888.00 2020-03-31 20:32:32.409 091 15678.14 405.39 52992.76 88888.00 2020-03-31 20:32:32.909 091 15678.11 405.41 52992.79 88888.00 2020-03-31 20:32:33.409 091 15678.13 405.41 52992.79 88888.00 2020-03-31 20:32:33.909 091 15678.07 405.47 52992.82 88888.00 2020-03-31 20:32:34.409 091 15678.07 405.51 52992.78 88888.00 2020-03-31 20:32:34.909 091 15678.06 405.56 52992.77 88888.00 2020-03-31 20:32:35.409 091 15678.06 405.60 52992.76 88888.00 2020-03-31 20:32:35.909 091 15678.05 405.62 52992.77 88888.00 2020-03-31 20:32:36.409 091 15678.04 405.65 52992.74 88888.00 2020-03-31 20:32:36.909 091 15678.05 405.72 52992.77 88888.00 2020-03-31 20:32:37.409 091 15678.02 405.67 52992.84 88888.00 2020-03-31 20:32:37.909 091 15677.99 405.62 52992.86 88888.00 2020-03-31 20:32:38.409 091 15678.00 405.65 52992.84 88888.00 2020-03-31 20:32:38.909 091 15678.00 405.67 52992.82 88888.00 2020-03-31 20:32:39.409 091 15677.95 405.68 52992.87 88888.00 2020-03-31 20:32:39.909 091 15677.95 405.67 52992.92 88888.00 2020-03-31 20:32:40.409 091 15677.95 405.68 52992.90 88888.00 2020-03-31 20:32:40.909 091 15677.93 405.70 52992.88 88888.00 2020-03-31 20:32:41.409 091 15677.91 405.74 52992.88 88888.00 2020-03-31 20:32:41.909 091 15677.91 405.74 52992.85 88888.00 2020-03-31 20:32:42.409 091 15677.86 405.71 52992.81 88888.00 2020-03-31 20:32:42.909 091 15677.82 405.73 52992.81 88888.00 2020-03-31 20:32:43.409 091 15677.85 405.73 52992.82 88888.00 2020-03-31 20:32:43.909 091 15677.81 405.74 52992.78 88888.00 2020-03-31 20:32:44.409 091 15677.79 405.72 52992.81 88888.00 2020-03-31 20:32:44.909 091 15677.73 405.72 52992.84 88888.00 2020-03-31 20:32:45.409 091 15677.72 405.73 52992.85 88888.00 2020-03-31 20:32:45.909 091 15677.77 405.76 52992.81 88888.00 2020-03-31 20:32:46.409 091 15677.75 405.79 52992.83 88888.00 2020-03-31 20:32:46.909 091 15677.77 405.81 52992.84 88888.00 2020-03-31 20:32:47.409 091 15677.77 405.80 52992.83 88888.00 2020-03-31 20:32:47.909 091 15677.75 405.79 52992.82 88888.00 2020-03-31 20:32:48.409 091 15677.73 405.81 52992.75 88888.00 2020-03-31 20:32:48.909 091 15677.72 405.81 52992.73 88888.00 2020-03-31 20:32:49.409 091 15677.68 405.80 52992.74 88888.00 2020-03-31 20:32:49.909 091 15677.70 405.79 52992.75 88888.00 2020-03-31 20:32:50.409 091 15677.68 405.78 52992.81 88888.00 2020-03-31 20:32:50.909 091 15677.67 405.74 52992.83 88888.00 2020-03-31 20:32:51.409 091 15677.68 405.76 52992.79 88888.00 2020-03-31 20:32:51.909 091 15677.66 405.73 52992.81 88888.00 2020-03-31 20:32:52.409 091 15677.67 405.70 52992.84 88888.00 2020-03-31 20:32:52.909 091 15677.68 405.69 52992.81 88888.00 2020-03-31 20:32:53.409 091 15677.72 405.70 52992.79 88888.00 2020-03-31 20:32:53.909 091 15677.73 405.71 52992.77 88888.00 2020-03-31 20:32:54.409 091 15677.75 405.70 52992.79 88888.00 2020-03-31 20:32:54.909 091 15677.76 405.69 52992.79 88888.00 2020-03-31 20:32:55.409 091 15677.77 405.70 52992.71 88888.00 2020-03-31 20:32:55.909 091 15677.77 405.67 52992.68 88888.00 2020-03-31 20:32:56.409 091 15677.76 405.68 52992.69 88888.00 2020-03-31 20:32:56.909 091 15677.77 405.68 52992.72 88888.00 2020-03-31 20:32:57.409 091 15677.79 405.65 52992.69 88888.00 2020-03-31 20:32:57.909 091 15677.81 405.68 52992.71 88888.00 2020-03-31 20:32:58.409 091 15677.86 405.69 52992.69 88888.00 2020-03-31 20:32:58.909 091 15677.87 405.70 52992.65 88888.00 2020-03-31 20:32:59.409 091 15677.96 405.70 52992.68 88888.00 2020-03-31 20:32:59.909 091 15677.99 405.67 52992.69 88888.00 2020-03-31 20:33:00.409 091 15678.03 405.68 52992.64 88888.00 2020-03-31 20:33:00.909 091 15678.04 405.65 52992.61 88888.00 2020-03-31 20:33:01.409 091 15678.07 405.64 52992.56 88888.00 2020-03-31 20:33:01.909 091 15678.08 405.65 52992.57 88888.00 2020-03-31 20:33:02.409 091 15678.04 405.68 52992.56 88888.00 2020-03-31 20:33:02.909 091 15678.07 405.69 52992.59 88888.00 2020-03-31 20:33:03.409 091 15678.14 405.67 52992.55 88888.00 2020-03-31 20:33:03.909 091 15678.16 405.67 52992.50 88888.00 2020-03-31 20:33:04.409 091 15678.14 405.67 52992.49 88888.00 2020-03-31 20:33:04.909 091 15678.18 405.68 52992.49 88888.00 2020-03-31 20:33:05.409 091 15678.16 405.68 52992.45 88888.00 2020-03-31 20:33:05.909 091 15678.16 405.65 52992.45 88888.00 2020-03-31 20:33:06.409 091 15678.22 405.63 52992.44 88888.00 2020-03-31 20:33:06.909 091 15678.22 405.62 52992.48 88888.00 2020-03-31 20:33:07.409 091 15678.23 405.59 52992.45 88888.00 2020-03-31 20:33:07.909 091 15678.30 405.59 52992.46 88888.00 2020-03-31 20:33:08.409 091 15678.26 405.55 52992.46 88888.00 2020-03-31 20:33:08.909 091 15678.26 405.54 52992.39 88888.00 2020-03-31 20:33:09.409 091 15678.33 405.56 52992.42 88888.00 2020-03-31 20:33:09.909 091 15678.34 405.61 52992.44 88888.00 2020-03-31 20:33:10.409 091 15678.33 405.60 52992.42 88888.00 2020-03-31 20:33:10.909 091 15678.38 405.60 52992.38 88888.00 2020-03-31 20:33:11.409 091 15678.40 405.62 52992.31 88888.00 2020-03-31 20:33:11.909 091 15678.39 405.61 52992.29 88888.00 2020-03-31 20:33:12.409 091 15678.39 405.58 52992.31 88888.00 2020-03-31 20:33:12.909 091 15678.41 405.60 52992.35 88888.00 2020-03-31 20:33:13.409 091 15678.44 405.62 52992.29 88888.00 2020-03-31 20:33:13.909 091 15678.49 405.60 52992.28 88888.00 2020-03-31 20:33:14.409 091 15678.56 405.56 52992.27 88888.00 2020-03-31 20:33:14.909 091 15678.56 405.55 52992.27 88888.00 2020-03-31 20:33:15.409 091 15678.56 405.56 52992.27 88888.00 2020-03-31 20:33:15.909 091 15678.56 405.60 52992.27 88888.00 2020-03-31 20:33:16.409 091 15678.60 405.61 52992.27 88888.00 2020-03-31 20:33:16.909 091 15678.65 405.60 52992.31 88888.00 2020-03-31 20:33:17.409 091 15678.63 405.60 52992.30 88888.00 2020-03-31 20:33:17.909 091 15678.61 405.60 52992.26 88888.00 2020-03-31 20:33:18.409 091 15678.61 405.58 52992.24 88888.00 2020-03-31 20:33:18.909 091 15678.65 405.54 52992.25 88888.00 2020-03-31 20:33:19.409 091 15678.69 405.54 52992.30 88888.00 2020-03-31 20:33:19.909 091 15678.70 405.58 52992.34 88888.00 2020-03-31 20:33:20.409 091 15678.73 405.53 52992.34 88888.00 2020-03-31 20:33:20.909 091 15678.73 405.56 52992.34 88888.00 2020-03-31 20:33:21.409 091 15678.75 405.55 52992.32 88888.00 2020-03-31 20:33:21.909 091 15678.72 405.59 52992.29 88888.00 2020-03-31 20:33:22.409 091 15678.76 405.63 52992.33 88888.00 2020-03-31 20:33:22.909 091 15678.79 405.60 52992.35 88888.00 2020-03-31 20:33:23.409 091 15678.84 405.59 52992.33 88888.00 2020-03-31 20:33:23.909 091 15678.87 405.58 52992.37 88888.00 2020-03-31 20:33:24.409 091 15678.94 405.54 52992.35 88888.00 2020-03-31 20:33:24.909 091 15678.94 405.50 52992.35 88888.00 2020-03-31 20:33:25.409 091 15678.91 405.52 52992.32 88888.00 2020-03-31 20:33:25.909 091 15678.91 405.53 52992.32 88888.00 2020-03-31 20:33:26.409 091 15678.96 405.53 52992.35 88888.00 2020-03-31 20:33:26.909 091 15678.98 405.47 52992.36 88888.00 2020-03-31 20:33:27.409 091 15678.97 405.48 52992.35 88888.00 2020-03-31 20:33:27.909 091 15679.00 405.48 52992.37 88888.00 2020-03-31 20:33:28.409 091 15679.03 405.43 52992.34 88888.00 2020-03-31 20:33:28.909 091 15679.04 405.35 52992.30 88888.00 2020-03-31 20:33:29.409 091 15679.06 405.38 52992.29 88888.00 2020-03-31 20:33:29.909 091 15679.08 405.42 52992.35 88888.00 2020-03-31 20:33:30.409 091 15679.14 405.42 52992.39 88888.00 2020-03-31 20:33:30.909 091 15679.21 405.37 52992.37 88888.00 2020-03-31 20:33:31.409 091 15679.23 405.35 52992.35 88888.00 2020-03-31 20:33:31.909 091 15679.30 405.35 52992.32 88888.00 2020-03-31 20:33:32.409 091 15679.30 405.30 52992.31 88888.00 2020-03-31 20:33:32.909 091 15679.35 405.28 52992.30 88888.00 2020-03-31 20:33:33.409 091 15679.38 405.28 52992.29 88888.00 2020-03-31 20:33:33.909 091 15679.40 405.26 52992.27 88888.00 2020-03-31 20:33:34.409 091 15679.50 405.29 52992.24 88888.00 2020-03-31 20:33:34.909 091 15679.54 405.30 52992.25 88888.00 2020-03-31 20:33:35.409 091 15679.57 405.28 52992.23 88888.00 2020-03-31 20:33:35.909 091 15679.56 405.25 52992.23 88888.00 2020-03-31 20:33:36.409 091 15679.59 405.24 52992.23 88888.00 2020-03-31 20:33:36.909 091 15679.66 405.24 52992.25 88888.00 2020-03-31 20:33:37.409 091 15679.67 405.24 52992.24 88888.00 2020-03-31 20:33:37.909 091 15679.72 405.19 52992.22 88888.00 2020-03-31 20:33:38.409 091 15679.77 405.16 52992.22 88888.00 2020-03-31 20:33:38.909 091 15679.78 405.16 52992.21 88888.00 2020-03-31 20:33:39.409 091 15679.81 405.10 52992.21 88888.00 2020-03-31 20:33:39.909 091 15679.85 405.07 52992.20 88888.00 2020-03-31 20:33:40.409 091 15679.85 405.08 52992.20 88888.00 2020-03-31 20:33:40.909 091 15679.87 405.08 52992.13 88888.00 2020-03-31 20:33:41.409 091 15679.88 405.01 52992.10 88888.00 2020-03-31 20:33:41.909 091 15679.95 404.96 52992.14 88888.00 2020-03-31 20:33:42.409 091 15679.99 404.90 52992.13 88888.00 2020-03-31 20:33:43.409 091 15680.04 404.89 52992.06 88888.00 2020-03-31 20:33:43.909 091 15680.07 404.83 52992.08 88888.00 2020-03-31 20:33:44.409 091 15680.10 404.83 52992.11 88888.00 2020-03-31 20:33:44.909 091 15680.11 404.84 52992.16 88888.00 2020-03-31 20:33:45.409 091 15680.16 404.81 52992.16 88888.00 2020-03-31 20:33:45.909 091 15680.21 404.77 52992.10 88888.00 2020-03-31 20:33:46.409 091 15680.26 404.75 52992.08 88888.00 2020-03-31 20:33:46.909 091 15680.28 404.70 52992.08 88888.00 2020-03-31 20:33:47.409 091 15680.24 404.69 52992.02 88888.00 2020-03-31 20:33:47.909 091 15680.29 404.72 52992.00 88888.00 2020-03-31 20:33:48.409 091 15680.32 404.70 52991.95 88888.00 2020-03-31 20:33:48.909 091 15680.35 404.69 52991.95 88888.00 2020-03-31 20:33:49.409 091 15680.38 404.70 52991.93 88888.00 2020-03-31 20:33:49.909 091 15680.39 404.70 52991.95 88888.00 2020-03-31 20:33:50.409 091 15680.46 404.70 52991.97 88888.00 2020-03-31 20:33:50.909 091 15680.47 404.70 52991.98 88888.00 2020-03-31 20:33:51.409 091 15680.48 404.70 52991.97 88888.00 2020-03-31 20:33:51.909 091 15680.52 404.74 52992.01 88888.00 2020-03-31 20:33:52.409 091 15680.56 404.70 52992.01 88888.00 2020-03-31 20:33:53.409 091 15680.62 404.76 52991.96 88888.00 2020-03-31 20:33:53.909 091 15680.62 404.73 52991.93 88888.00 2020-03-31 20:33:54.409 091 15680.68 404.75 52991.93 88888.00 2020-03-31 20:33:54.909 091 15680.76 404.79 52991.91 88888.00 2020-03-31 20:33:55.409 091 15680.77 404.82 52991.88 88888.00 2020-03-31 20:33:55.909 091 15680.77 404.79 52991.88 88888.00 2020-03-31 20:33:56.409 091 15680.85 404.81 52991.89 88888.00 2020-03-31 20:33:56.909 091 15680.85 404.84 52991.89 88888.00 2020-03-31 20:33:57.409 091 15680.92 404.85 52991.88 88888.00 2020-03-31 20:33:57.909 091 15680.93 404.86 52991.87 88888.00 2020-03-31 20:33:58.409 091 15680.97 404.87 52991.86 88888.00 2020-03-31 20:33:58.909 091 15681.05 404.90 52991.83 88888.00 2020-03-31 20:33:59.409 091 15681.07 404.96 52991.84 88888.00 2020-03-31 20:33:59.909 091 15681.11 404.95 52991.83 88888.00 2020-03-31 20:34:00.409 091 15681.04 404.99 52991.80 88888.00 2020-03-31 20:34:00.909 091 15681.05 405.00 52991.72 88888.00 2020-03-31 20:34:01.409 091 15681.04 405.00 52991.71 88888.00 2020-03-31 20:34:01.909 091 15681.05 405.05 52991.74 88888.00 2020-03-31 20:34:02.409 091 15681.08 405.10 52991.83 88888.00 2020-03-31 20:34:02.909 091 15681.10 405.12 52991.83 88888.00 2020-03-31 20:34:03.409 091 15681.10 405.15 52991.83 88888.00 2020-03-31 20:34:03.909 091 15681.10 405.18 52991.85 88888.00 2020-03-31 20:34:04.409 091 15681.05 405.18 52991.86 88888.00 2020-03-31 20:34:04.909 091 15681.02 405.19 52991.84 88888.00 2020-03-31 20:34:05.409 091 15681.02 405.19 52991.87 88888.00 2020-03-31 20:34:05.909 091 15680.99 405.24 52991.94 88888.00 2020-03-31 20:34:06.409 091 15680.98 405.28 52991.96 88888.00 2020-03-31 20:34:06.909 091 15680.95 405.28 52991.98 88888.00 2020-03-31 20:34:07.409 091 15680.90 405.26 52992.04 88888.00 2020-03-31 20:34:07.909 091 15680.92 405.29 52992.01 88888.00 2020-03-31 20:34:08.409 091 15680.92 405.34 52991.97 88888.00 2020-03-31 20:34:08.909 091 15680.92 405.37 52991.93 88888.00 2020-03-31 20:34:09.409 091 15680.90 405.41 52991.96 88888.00 2020-03-31 20:34:09.909 091 15680.88 405.38 52992.03 88888.00 2020-03-31 20:34:10.409 091 15680.85 405.43 52992.07 88888.00 2020-03-31 20:34:10.909 091 15680.80 405.50 52992.08 88888.00 2020-03-31 20:34:11.409 091 15680.77 405.50 52992.10 88888.00 2020-03-31 20:34:11.909 091 15680.80 405.47 52992.18 88888.00 2020-03-31 20:34:12.409 091 15680.76 405.51 52992.22 88888.00 2020-03-31 20:34:12.909 091 15680.73 405.51 52992.27 88888.00 2020-03-31 20:34:13.410 091 15680.71 405.54 52992.26 88888.00 2020-03-31 20:34:13.910 091 15680.70 405.58 52992.34 88888.00 2020-03-31 20:34:14.410 091 15680.70 405.60 52992.39 88888.00 2020-03-31 20:34:14.910 091 15680.68 405.59 52992.42 88888.00 2020-03-31 20:34:15.410 091 15680.66 405.59 52992.38 88888.00 2020-03-31 20:34:15.910 091 15680.66 405.62 52992.44 88888.00 2020-03-31 20:34:16.410 091 15680.68 405.62 52992.47 88888.00 2020-03-31 20:34:16.910 091 15680.67 405.61 52992.48 88888.00 2020-03-31 20:34:17.410 091 15680.64 405.59 52992.52 88888.00 2020-03-31 20:34:17.910 091 15680.64 405.60 52992.57 88888.00 2020-03-31 20:34:18.410 091 15680.60 405.61 52992.59 88888.00 2020-03-31 20:34:18.910 091 15680.62 405.62 52992.63 88888.00 2020-03-31 20:34:19.410 091 15680.61 405.62 52992.65 88888.00 2020-03-31 20:34:19.910 091 15680.56 405.61 52992.68 88888.00 2020-03-31 20:34:20.410 091 15680.56 405.59 52992.72 88888.00 2020-03-31 20:34:20.910 091 15680.55 405.55 52992.73 88888.00 2020-03-31 20:34:21.410 091 15680.56 405.48 52992.76 88888.00 2020-03-31 20:34:21.910 091 15680.55 405.44 52992.77 88888.00 2020-03-31 20:34:22.410 091 15680.53 405.46 52992.82 88888.00 2020-03-31 20:34:22.910 091 15680.48 405.46 52992.88 88888.00 2020-03-31 20:34:23.410 091 15680.44 405.44 52992.86 88888.00 2020-03-31 20:34:23.910 091 15680.41 405.39 52992.87 88888.00 2020-03-31 20:34:24.910 091 15680.39 405.28 52992.87 88888.00 2020-03-31 20:34:25.410 091 15680.40 405.27 52992.97 88888.00 2020-03-31 20:34:25.910 091 15680.33 405.26 52993.05 88888.00 2020-03-31 20:34:26.410 091 15680.33 405.24 52993.01 88888.00 2020-03-31 20:34:26.910 091 15680.31 405.19 52992.97 88888.00 2020-03-31 20:34:27.410 091 15680.28 405.15 52992.95 88888.00 2020-03-31 20:34:27.910 091 15680.29 405.09 52992.97 88888.00 2020-03-31 20:34:28.410 091 15680.30 405.03 52992.96 88888.00 2020-03-31 20:34:28.910 091 15680.28 404.99 52992.90 88888.00 2020-03-31 20:34:29.410 091 15680.24 404.99 52992.94 88888.00 2020-03-31 20:34:29.910 091 15680.28 404.95 52992.97 88888.00 2020-03-31 20:34:30.410 091 15680.28 404.87 52992.97 88888.00 2020-03-31 20:34:30.910 091 15680.31 404.82 52992.94 88888.00 2020-03-31 20:34:31.410 091 15680.31 404.79 52992.94 88888.00 2020-03-31 20:34:31.910 091 15680.26 404.79 52992.90 88888.00 2020-03-31 20:34:32.410 091 15680.32 404.70 52992.89 88888.00 2020-03-31 20:34:32.910 091 15680.33 404.69 52992.93 88888.00 2020-03-31 20:34:33.410 091 15680.38 404.66 52992.94 88888.00 2020-03-31 20:34:33.910 091 15680.34 404.60 52992.87 88888.00 2020-03-31 20:34:34.910 091 15680.31 404.58 52992.90 88888.00 2020-03-31 20:34:35.410 091 15680.31 404.51 52992.87 88888.00 2020-03-31 20:34:35.910 091 15680.35 404.42 52992.88 88888.00 2020-03-31 20:34:36.410 091 15680.38 404.38 52992.84 88888.00 2020-03-31 20:34:36.910 091 15680.35 404.37 52992.81 88888.00 2020-03-31 20:34:37.410 091 15680.34 404.31 52992.77 88888.00 2020-03-31 20:34:37.910 091 15680.32 404.24 52992.78 88888.00 2020-03-31 20:34:38.410 091 15680.32 404.20 52992.76 88888.00 2020-03-31 20:34:38.910 091 15680.32 404.17 52992.81 88888.00 2020-03-31 20:34:39.410 091 15680.32 404.12 52992.81 88888.00 2020-03-31 20:34:39.910 091 15680.28 404.07 52992.79 88888.00 2020-03-31 20:34:40.410 091 15680.32 404.08 52992.76 88888.00 2020-03-31 20:34:40.910 091 15680.32 404.06 52992.71 88888.00 2020-03-31 20:34:41.410 091 15680.31 404.01 52992.66 88888.00 2020-03-31 20:34:41.910 091 15680.37 403.96 52992.65 88888.00 2020-03-31 20:34:42.910 091 15680.32 403.88 52992.65 88888.00 2020-03-31 20:34:43.410 091 15680.37 403.82 52992.58 88888.00 2020-03-31 20:34:43.910 091 15680.32 403.78 52992.52 88888.00 2020-03-31 20:34:44.410 091 15680.29 403.74 52992.48 88888.00 2020-03-31 20:34:44.910 091 15680.29 403.74 52992.47 88888.00 2020-03-31 20:34:45.410 091 15680.37 403.75 52992.47 88888.00 2020-03-31 20:34:45.910 091 15680.39 403.71 52992.41 88888.00 2020-03-31 20:34:46.410 091 15680.40 403.70 52992.33 88888.00 2020-03-31 20:34:46.910 091 15680.41 403.70 52992.27 88888.00 2020-03-31 20:34:47.410 091 15680.49 403.73 52992.26 88888.00 2020-03-31 20:34:47.910 091 15680.48 403.73 52992.23 88888.00 2020-03-31 20:34:48.410 091 15680.48 403.68 52992.18 88888.00 2020-03-31 20:34:48.910 091 15680.53 403.66 52992.20 88888.00 2020-03-31 20:34:49.410 091 15680.58 403.64 52992.13 88888.00 2020-03-31 20:34:49.910 091 15680.53 403.64 52992.12 88888.00 2020-03-31 20:34:50.410 091 15680.56 403.66 52992.13 88888.00 2020-03-31 20:34:50.910 091 15680.60 403.68 52992.06 88888.00 2020-03-31 20:34:51.410 091 15680.65 403.69 52992.07 88888.00 2020-03-31 20:34:51.910 091 15680.67 403.70 52992.04 88888.00 2020-03-31 20:34:52.410 091 15680.69 403.72 52992.04 88888.00 2020-03-31 20:34:52.910 091 15680.66 403.75 52992.02 88888.00 2020-03-31 20:34:53.410 091 15680.66 403.75 52992.01 88888.00 2020-03-31 20:34:53.910 091 15680.75 403.80 52992.00 88888.00 2020-03-31 20:34:54.410 091 15680.76 403.86 52991.98 88888.00 2020-03-31 20:34:54.910 091 15680.77 403.87 52991.96 88888.00 2020-03-31 20:34:55.410 091 15680.75 403.84 52991.97 88888.00 2020-03-31 20:34:55.910 091 15680.73 403.91 52991.90 88888.00 2020-03-31 20:34:56.410 091 15680.80 403.94 52991.87 88888.00 2020-03-31 20:34:56.910 091 15680.82 403.94 52991.84 88888.00 2020-03-31 20:34:57.410 091 15680.79 403.98 52991.85 88888.00 2020-03-31 20:34:57.910 091 15680.75 403.99 52991.85 88888.00 2020-03-31 20:34:58.410 091 15680.78 404.07 52991.82 88888.00 2020-03-31 20:34:58.910 091 15680.83 404.09 52991.83 88888.00 2020-03-31 20:34:59.410 091 15680.82 404.13 52991.83 88888.00 2020-03-31 20:34:59.910 091 15680.82 404.16 52991.85 88888.00 2020-03-31 20:35:00.410 091 15680.83 404.18 52991.84 88888.00 2020-03-31 20:35:00.910 091 15680.79 404.22 52991.81 88888.00 2020-03-31 20:35:01.410 091 15680.77 404.23 52991.76 88888.00 2020-03-31 20:35:01.910 091 15680.73 404.25 52991.82 88888.00 2020-03-31 20:35:02.410 091 15680.76 404.25 52991.86 88888.00 2020-03-31 20:35:02.910 091 15680.78 404.25 52991.86 88888.00 2020-03-31 20:35:03.410 091 15680.83 404.27 52991.83 88888.00 2020-03-31 20:35:03.910 091 15680.82 404.35 52991.85 88888.00 2020-03-31 20:35:04.410 091 15680.78 404.40 52991.86 88888.00 2020-03-31 20:35:04.910 091 15680.76 404.41 52991.95 88888.00 2020-03-31 20:35:05.410 091 15680.77 404.43 52991.91 88888.00 2020-03-31 20:35:05.910 091 15680.77 404.46 52991.89 88888.00 2020-03-31 20:35:06.410 091 15680.77 404.48 52991.94 88888.00 2020-03-31 20:35:06.910 091 15680.75 404.51 52991.97 88888.00 2020-03-31 20:35:07.410 091 15680.74 404.55 52992.02 88888.00 2020-03-31 20:35:07.910 091 15680.79 404.57 52992.03 88888.00 2020-03-31 20:35:08.410 091 15680.80 404.64 52992.06 88888.00 2020-03-31 20:35:08.910 091 15680.82 404.64 52992.05 88888.00 2020-03-31 20:35:09.410 091 15680.82 404.66 52992.00 88888.00 2020-03-31 20:35:09.910 091 15680.83 404.67 52992.05 88888.00 2020-03-31 20:35:10.410 091 15680.84 404.73 52992.08 88888.00 2020-03-31 20:35:10.910 091 15680.80 404.74 52992.06 88888.00 2020-03-31 20:35:11.410 091 15680.78 404.76 52992.05 88888.00 2020-03-31 20:35:11.910 091 15680.78 404.79 52992.00 88888.00 2020-03-31 20:35:12.410 091 15680.80 404.79 52991.94 88888.00 2020-03-31 20:35:12.910 091 15680.77 404.84 52991.96 88888.00 2020-03-31 20:35:13.410 091 15680.80 404.86 52992.05 88888.00 2020-03-31 20:35:13.910 091 15680.80 404.89 52992.07 88888.00 2020-03-31 20:35:14.410 091 15680.79 404.91 52992.12 88888.00 2020-03-31 20:35:14.910 091 15680.78 404.95 52992.14 88888.00 2020-03-31 20:35:15.410 091 15680.77 405.00 52992.17 88888.00 2020-03-31 20:35:15.910 091 15680.69 405.07 52992.28 88888.00 2020-03-31 20:35:16.410 091 15680.68 405.10 52992.29 88888.00 2020-03-31 20:35:16.910 091 15680.69 405.09 52992.34 88888.00 2020-03-31 20:35:17.410 091 15680.67 405.15 52992.35 88888.00 2020-03-31 20:35:17.910 091 15680.65 405.19 52992.39 88888.00 2020-03-31 20:35:18.410 091 15680.61 405.21 52992.42 88888.00 2020-03-31 20:35:18.910 091 15680.61 405.20 52992.45 88888.00 2020-03-31 20:35:19.410 091 15680.58 405.20 52992.48 88888.00 2020-03-31 20:35:19.910 091 15680.56 405.21 52992.49 88888.00 2020-03-31 20:35:20.410 091 15680.57 405.22 52992.53 88888.00 2020-03-31 20:35:20.910 091 15680.52 405.22 52992.54 88888.00 2020-03-31 20:35:21.410 091 15680.55 405.25 52992.54 88888.00 2020-03-31 20:35:21.910 091 15680.55 405.28 52992.55 88888.00 2020-03-31 20:35:22.410 091 15680.56 405.26 52992.55 88888.00 2020-03-31 20:35:22.910 091 15680.57 405.25 52992.52 88888.00 2020-03-31 20:35:23.410 091 15680.55 405.26 52992.52 88888.00 2020-03-31 20:35:23.910 091 15680.51 405.30 52992.51 88888.00 2020-03-31 20:35:24.410 091 15680.52 405.27 52992.54 88888.00 2020-03-31 20:35:24.910 091 15680.56 405.26 52992.53 88888.00 2020-03-31 20:35:25.410 091 15680.57 405.25 52992.52 88888.00 2020-03-31 20:35:25.910 091 15680.56 405.24 52992.52 88888.00 2020-03-31 20:35:26.410 091 15680.56 405.24 52992.56 88888.00 2020-03-31 20:35:26.910 091 15680.53 405.25 52992.56 88888.00 2020-03-31 20:35:27.410 091 15680.56 405.21 52992.56 88888.00 2020-03-31 20:35:27.910 091 15680.59 405.21 52992.58 88888.00 2020-03-31 20:35:28.410 091 15680.57 405.22 52992.61 88888.00 2020-03-31 20:35:28.910 091 15680.60 405.24 52992.57 88888.00 2020-03-31 20:35:29.410 091 15680.64 405.22 52992.56 88888.00 2020-03-31 20:35:29.910 091 15680.57 405.22 52992.50 88888.00 2020-03-31 20:35:30.410 091 15680.56 405.22 52992.50 88888.00 2020-03-31 20:35:30.910 091 15680.47 405.24 52992.54 88888.00 2020-03-31 20:35:31.410 091 15680.43 405.24 52992.52 88888.00 2020-03-31 20:35:31.910 091 15680.43 405.24 52992.49 88888.00 2020-03-31 20:35:32.410 091 15680.42 405.22 52992.49 88888.00 2020-03-31 20:35:32.910 091 15680.38 405.21 52992.50 88888.00 2020-03-31 20:35:33.410 091 15680.32 405.20 52992.57 88888.00 2020-03-31 20:35:33.910 091 15680.31 405.20 52992.55 88888.00 2020-03-31 20:35:34.410 091 15680.31 405.19 52992.49 88888.00 2020-03-31 20:35:34.910 091 15680.31 405.17 52992.45 88888.00 2020-03-31 20:35:35.410 091 15680.31 405.17 52992.46 88888.00 2020-03-31 20:35:35.910 091 15680.30 405.16 52992.46 88888.00 2020-03-31 20:35:36.410 091 15680.25 405.13 52992.44 88888.00 2020-03-31 20:35:36.910 091 15680.23 405.13 52992.45 88888.00 2020-03-31 20:35:37.410 091 15680.21 405.12 52992.46 88888.00 2020-03-31 20:35:37.910 091 15680.19 405.11 52992.39 88888.00 2020-03-31 20:35:38.410 091 15680.22 405.10 52992.35 88888.00 2020-03-31 20:35:38.910 091 15680.17 405.15 52992.33 88888.00 2020-03-31 20:35:39.410 091 15680.12 405.16 52992.28 88888.00 2020-03-31 20:35:39.910 091 15680.11 405.12 52992.25 88888.00 2020-03-31 20:35:40.410 091 15680.14 405.10 52992.27 88888.00 2020-03-31 20:35:40.910 091 15680.17 405.10 52992.31 88888.00 2020-03-31 20:35:41.410 091 15680.15 405.10 52992.30 88888.00 2020-03-31 20:35:41.910 091 15680.13 405.09 52992.25 88888.00 2020-03-31 20:35:42.410 091 15680.12 405.07 52992.26 88888.00 2020-03-31 20:35:42.910 091 15680.12 405.03 52992.25 88888.00 2020-03-31 20:35:43.410 091 15680.12 405.03 52992.23 88888.00 2020-03-31 20:35:43.910 091 15680.13 405.05 52992.24 88888.00 2020-03-31 20:35:44.410 091 15680.12 405.07 52992.22 88888.00 2020-03-31 20:35:44.910 091 15680.04 405.04 52992.17 88888.00 2020-03-31 20:35:45.410 091 15680.04 405.07 52992.15 88888.00 2020-03-31 20:35:45.910 091 15680.07 405.03 52992.21 88888.00 2020-03-31 20:35:46.410 091 15680.11 405.07 52992.22 88888.00 2020-03-31 20:35:46.910 091 15680.15 405.07 52992.22 88888.00 2020-03-31 20:35:47.910 091 15680.11 404.96 52992.15 88888.00 2020-03-31 20:35:48.410 091 15680.11 404.90 52992.12 88888.00 2020-03-31 20:35:48.910 091 15680.07 404.85 52992.12 88888.00 2020-03-31 20:35:49.410 091 15680.08 404.82 52992.11 88888.00 2020-03-31 20:35:49.910 091 15680.11 404.77 52992.08 88888.00 2020-03-31 20:35:50.410 091 15680.07 404.75 52992.13 88888.00 2020-03-31 20:35:50.910 091 15680.04 404.69 52992.12 88888.00 2020-03-31 20:35:51.410 091 15680.04 404.63 52992.08 88888.00 2020-03-31 20:35:51.910 091 15680.06 404.57 52992.06 88888.00 2020-03-31 20:35:52.410 091 15680.03 404.56 52992.03 88888.00 2020-03-31 20:35:52.910 091 15680.05 404.50 52992.05 88888.00 2020-03-31 20:35:53.410 091 15680.04 404.44 52992.06 88888.00 2020-03-31 20:35:53.910 091 15680.02 404.40 52991.97 88888.00 2020-03-31 20:35:54.410 091 15680.08 404.38 52991.93 88888.00 2020-03-31 20:35:54.910 091 15680.11 404.32 52991.90 88888.00 2020-03-31 20:35:55.410 091 15680.11 404.27 52991.87 88888.00 2020-03-31 20:35:55.910 091 15680.04 404.29 52991.84 88888.00 2020-03-31 20:35:56.410 091 15680.05 404.24 52991.81 88888.00 2020-03-31 20:35:56.910 091 15680.08 404.18 52991.77 88888.00 2020-03-31 20:35:57.410 091 15680.12 404.16 52991.71 88888.00 2020-03-31 20:35:57.910 091 15680.13 404.15 52991.72 88888.00 2020-03-31 20:35:58.410 091 15680.12 404.15 52991.73 88888.00 2020-03-31 20:35:58.910 091 15680.13 404.15 52991.70 88888.00 2020-03-31 20:35:59.410 091 15680.14 404.13 52991.72 88888.00 2020-03-31 20:35:59.910 091 15680.16 404.12 52991.70 88888.00 2020-03-31 20:36:00.410 091 15680.15 404.13 52991.67 88888.00 2020-03-31 20:36:00.910 091 15680.17 404.12 52991.69 88888.00 2020-03-31 20:36:01.410 091 15680.21 404.08 52991.70 88888.00 2020-03-31 20:36:01.910 091 15680.25 404.06 52991.66 88888.00 2020-03-31 20:36:02.410 091 15680.32 404.04 52991.66 88888.00 2020-03-31 20:36:02.910 091 15680.31 403.99 52991.66 88888.00 2020-03-31 20:36:03.410 091 15680.33 404.05 52991.66 88888.00 2020-03-31 20:36:03.910 091 15680.33 404.04 52991.69 88888.00 2020-03-31 20:36:04.410 091 15680.38 404.00 52991.63 88888.00 2020-03-31 20:36:04.910 091 15680.41 404.00 52991.60 88888.00 2020-03-31 20:36:05.910 091 15680.40 404.01 52991.53 88888.00 2020-03-31 20:36:06.410 091 15680.44 404.08 52991.50 88888.00 2020-03-31 20:36:06.910 091 15680.49 404.07 52991.50 88888.00 2020-03-31 20:36:07.410 091 15680.50 404.07 52991.54 88888.00 2020-03-31 20:36:07.910 091 15680.49 404.04 52991.57 88888.00 2020-03-31 20:36:08.410 091 15680.50 404.03 52991.57 88888.00 2020-03-31 20:36:08.910 091 15680.55 404.07 52991.53 88888.00 2020-03-31 20:36:09.410 091 15680.57 404.12 52991.50 88888.00 2020-03-31 20:36:09.910 091 15680.53 404.14 52991.50 88888.00 2020-03-31 20:36:10.410 091 15680.52 404.16 52991.51 88888.00 2020-03-31 20:36:10.910 091 15680.58 404.18 52991.52 88888.00 2020-03-31 20:36:11.410 091 15680.64 404.15 52991.53 88888.00 2020-03-31 20:36:11.910 091 15680.64 404.17 52991.58 88888.00 2020-03-31 20:36:12.410 091 15680.64 404.20 52991.60 88888.00 2020-03-31 20:36:12.910 091 15680.65 404.24 52991.54 88888.00 2020-03-31 20:36:13.410 091 15680.68 404.27 52991.53 88888.00 2020-03-31 20:36:13.910 091 15680.70 404.26 52991.48 88888.00 2020-03-31 20:36:14.410 091 15680.73 404.27 52991.51 88888.00 2020-03-31 20:36:14.910 091 15680.76 404.33 52991.54 88888.00 2020-03-31 20:36:15.410 091 15680.78 404.34 52991.56 88888.00 2020-03-31 20:36:15.910 091 15680.78 404.35 52991.57 88888.00 2020-03-31 20:36:16.410 091 15680.77 404.35 52991.55 88888.00 2020-03-31 20:36:16.910 091 15680.75 404.38 52991.54 88888.00 2020-03-31 20:36:17.410 091 15680.74 404.43 52991.52 88888.00 2020-03-31 20:36:17.910 091 15680.78 404.44 52991.52 88888.00 2020-03-31 20:36:18.410 091 15680.82 404.49 52991.54 88888.00 2020-03-31 20:36:19.410 091 15680.88 404.52 52991.54 88888.00 2020-03-31 20:36:19.910 091 15680.87 404.55 52991.58 88888.00 2020-03-31 20:36:20.410 091 15680.93 404.60 52991.60 88888.00 2020-03-31 20:36:20.910 091 15680.92 404.64 52991.67 88888.00 2020-03-31 20:36:21.410 091 15680.93 404.67 52991.64 88888.00 2020-03-31 20:36:21.910 091 15680.97 404.69 52991.61 88888.00 2020-03-31 20:36:22.410 091 15681.03 404.70 52991.62 88888.00 2020-03-31 20:36:22.910 091 15681.01 404.73 52991.62 88888.00 2020-03-31 20:36:23.410 091 15680.99 404.75 52991.64 88888.00 2020-03-31 20:36:23.910 091 15681.01 404.76 52991.64 88888.00 2020-03-31 20:36:24.410 091 15680.98 404.82 52991.62 88888.00 2020-03-31 20:36:24.910 091 15681.02 404.84 52991.66 88888.00 2020-03-31 20:36:25.410 091 15681.05 404.86 52991.71 88888.00 2020-03-31 20:36:25.910 091 15680.96 404.87 52991.69 88888.00 2020-03-31 20:36:26.410 091 15680.94 404.93 52991.71 88888.00 2020-03-31 20:36:26.910 091 15680.98 404.95 52991.74 88888.00 2020-03-31 20:36:27.410 091 15681.01 404.95 52991.73 88888.00 2020-03-31 20:36:27.910 091 15680.97 405.00 52991.76 88888.00 2020-03-31 20:36:28.410 091 15681.01 405.01 52991.77 88888.00 2020-03-31 20:36:29.410 091 15680.96 405.03 52991.78 88888.00 2020-03-31 20:36:29.910 091 15680.94 405.08 52991.72 88888.00 2020-03-31 20:36:30.410 091 15680.92 405.12 52991.74 88888.00 2020-03-31 20:36:30.910 091 15680.87 405.10 52991.78 88888.00 2020-03-31 20:36:31.410 091 15680.82 405.09 52991.83 88888.00 2020-03-31 20:36:31.910 091 15680.80 405.15 52991.84 88888.00 2020-03-31 20:36:32.410 091 15680.71 405.18 52991.88 88888.00 2020-03-31 20:36:32.910 091 15680.77 405.20 52991.88 88888.00 2020-03-31 20:36:33.410 091 15680.74 405.25 52991.87 88888.00 2020-03-31 20:36:33.910 091 15680.67 405.29 52991.88 88888.00 2020-03-31 20:36:34.410 091 15680.64 405.30 52991.91 88888.00 2020-03-31 20:36:34.910 091 15680.62 405.35 52991.90 88888.00 2020-03-31 20:36:35.410 091 15680.62 405.38 52991.93 88888.00 2020-03-31 20:36:35.910 091 15680.57 405.42 52991.96 88888.00 2020-03-31 20:36:36.410 091 15680.51 405.43 52991.96 88888.00 2020-03-31 20:36:36.910 091 15680.47 405.45 52992.02 88888.00 2020-03-31 20:36:37.410 091 15680.46 405.48 52992.05 88888.00 2020-03-31 20:36:37.910 091 15680.46 405.50 52992.04 88888.00 2020-03-31 20:36:38.410 091 15680.41 405.50 52992.02 88888.00 2020-03-31 20:36:38.910 091 15680.34 405.48 52992.03 88888.00 2020-03-31 20:36:39.410 091 15680.35 405.52 52992.06 88888.00 2020-03-31 20:36:39.910 091 15680.34 405.53 52992.08 88888.00 2020-03-31 20:36:40.410 091 15680.28 405.56 52992.06 88888.00 2020-03-31 20:36:40.910 091 15680.28 405.60 52992.12 88888.00 2020-03-31 20:36:41.410 091 15680.25 405.59 52992.14 88888.00 2020-03-31 20:36:41.910 091 15680.22 405.60 52992.13 88888.00 2020-03-31 20:36:42.410 091 15680.15 405.58 52992.12 88888.00 2020-03-31 20:36:42.910 091 15680.15 405.58 52992.14 88888.00 2020-03-31 20:36:43.410 091 15680.14 405.61 52992.18 88888.00 2020-03-31 20:36:43.910 091 15680.13 405.61 52992.17 88888.00 2020-03-31 20:36:44.410 091 15680.10 405.59 52992.18 88888.00 2020-03-31 20:36:44.910 091 15680.06 405.56 52992.18 88888.00 2020-03-31 20:36:45.410 091 15679.99 405.58 52992.15 88888.00 2020-03-31 20:36:45.910 091 15679.96 405.60 52992.18 88888.00 2020-03-31 20:36:46.410 091 15679.95 405.59 52992.26 88888.00 2020-03-31 20:36:46.910 091 15679.88 405.62 52992.28 88888.00 2020-03-31 20:36:47.410 091 15679.80 405.62 52992.27 88888.00 2020-03-31 20:36:47.910 091 15679.74 405.63 52992.27 88888.00 2020-03-31 20:36:48.410 091 15679.70 405.63 52992.27 88888.00 2020-03-31 20:36:48.910 091 15679.67 405.61 52992.30 88888.00 2020-03-31 20:36:49.410 091 15679.67 405.60 52992.32 88888.00 2020-03-31 20:36:49.910 091 15679.60 405.61 52992.31 88888.00 2020-03-31 20:36:50.410 091 15679.54 405.59 52992.31 88888.00 2020-03-31 20:36:50.910 091 15679.52 405.59 52992.38 88888.00 2020-03-31 20:36:51.410 091 15679.51 405.56 52992.42 88888.00 2020-03-31 20:36:51.910 091 15679.43 405.52 52992.42 88888.00 2020-03-31 20:36:52.410 091 15679.38 405.53 52992.42 88888.00 2020-03-31 20:36:52.910 091 15679.34 405.50 52992.41 88888.00 2020-03-31 20:36:53.410 091 15679.32 405.45 52992.41 88888.00 2020-03-31 20:36:53.910 091 15679.26 405.42 52992.38 88888.00 2020-03-31 20:36:54.410 091 15679.24 405.34 52992.34 88888.00 2020-03-31 20:36:54.910 091 15679.22 405.28 52992.38 88888.00 2020-03-31 20:36:55.410 091 15679.15 405.27 52992.42 88888.00 2020-03-31 20:36:55.910 091 15679.11 405.25 52992.45 88888.00 2020-03-31 20:36:56.410 091 15679.11 405.22 52992.45 88888.00 2020-03-31 20:36:56.910 091 15679.11 405.21 52992.45 88888.00 2020-03-31 20:36:57.410 091 15679.12 405.21 52992.50 88888.00 2020-03-31 20:36:57.910 091 15679.04 405.18 52992.53 88888.00 2020-03-31 20:36:58.410 091 15678.99 405.11 52992.49 88888.00 2020-03-31 20:36:58.910 091 15678.93 405.09 52992.48 88888.00 2020-03-31 20:36:59.410 091 15678.90 405.05 52992.48 88888.00 2020-03-31 20:36:59.910 091 15678.86 405.01 52992.43 88888.00 2020-03-31 20:37:00.910 091 15678.80 404.89 52992.51 88888.00 2020-03-31 20:37:01.410 091 15678.77 404.84 52992.54 88888.00 2020-03-31 20:37:01.910 091 15678.77 404.78 52992.50 88888.00 2020-03-31 20:37:02.410 091 15678.80 404.73 52992.45 88888.00 2020-03-31 20:37:02.910 091 15678.79 404.72 52992.44 88888.00 2020-03-31 20:37:03.410 091 15678.81 404.68 52992.48 88888.00 2020-03-31 20:37:03.910 091 15678.87 404.61 52992.45 88888.00 2020-03-31 20:37:04.410 091 15678.86 404.57 52992.49 88888.00 2020-03-31 20:37:04.910 091 15678.84 404.56 52992.50 88888.00 2020-03-31 20:37:05.410 091 15678.84 404.52 52992.48 88888.00 2020-03-31 20:37:05.910 091 15678.82 404.48 52992.47 88888.00 2020-03-31 20:37:06.410 091 15678.84 404.43 52992.46 88888.00 2020-03-31 20:37:06.910 091 15678.82 404.37 52992.46 88888.00 2020-03-31 20:37:07.410 091 15678.81 404.32 52992.44 88888.00 2020-03-31 20:37:07.910 091 15678.82 404.33 52992.42 88888.00 2020-03-31 20:37:08.410 091 15678.87 404.34 52992.47 88888.00 2020-03-31 20:37:08.910 091 15678.88 404.35 52992.48 88888.00 2020-03-31 20:37:09.410 091 15678.90 404.39 52992.50 88888.00 2020-03-31 20:37:09.910 091 15678.87 404.40 52992.48 88888.00 2020-03-31 20:37:10.410 091 15678.86 404.41 52992.48 88888.00 2020-03-31 20:37:10.910 091 15678.79 404.44 52992.42 88888.00 2020-03-31 20:37:11.410 091 15678.77 404.42 52992.36 88888.00 2020-03-31 20:37:11.910 091 15678.79 404.44 52992.38 88888.00 2020-03-31 20:37:12.410 091 15678.78 404.52 52992.39 88888.00 2020-03-31 20:37:12.910 091 15678.78 404.58 52992.39 88888.00 2020-03-31 20:37:13.410 091 15678.76 404.59 52992.38 88888.00 2020-03-31 20:37:13.910 091 15678.72 404.64 52992.34 88888.00 2020-03-31 20:37:14.410 091 15678.73 404.72 52992.32 88888.00 2020-03-31 20:37:14.910 091 15678.75 404.82 52992.29 88888.00 2020-03-31 20:37:15.410 091 15678.70 404.92 52992.25 88888.00 2020-03-31 20:37:15.910 091 15678.70 405.01 52992.28 88888.00 2020-03-31 20:37:16.410 091 15678.67 405.12 52992.36 88888.00 2020-03-31 20:37:16.910 091 15678.65 405.30 52992.36 88888.00 2020-03-31 20:37:17.410 091 15678.57 405.53 52992.34 88888.00 2020-03-31 20:37:17.910 091 15678.41 405.78 52992.37 88888.00 2020-03-31 20:37:18.410 091 15678.27 406.04 52992.37 88888.00 2020-03-31 20:37:18.910 091 15678.13 406.25 52992.41 88888.00 2020-03-31 20:37:19.410 091 15678.05 406.40 52992.33 88888.00 2020-03-31 20:37:19.910 091 15677.94 406.50 52992.33 88888.00 2020-03-31 20:37:20.410 091 15677.75 406.55 52992.36 88888.00 2020-03-31 20:37:20.910 091 15677.62 406.54 52992.43 88888.00 2020-03-31 20:37:21.410 091 15677.49 406.49 52992.45 88888.00 2020-03-31 20:37:21.910 091 15677.37 406.45 52992.47 88888.00 2020-03-31 20:37:22.410 091 15677.25 406.39 52992.51 88888.00 2020-03-31 20:37:22.910 091 15677.16 406.30 52992.48 88888.00 2020-03-31 20:37:23.410 091 15677.10 406.28 52992.45 88888.00 2020-03-31 20:37:23.910 091 15677.05 406.24 52992.43 88888.00 2020-03-31 20:37:24.410 091 15676.89 406.14 52992.43 88888.00 2020-03-31 20:37:24.910 091 15676.86 406.08 52992.42 88888.00 2020-03-31 20:37:25.410 091 15676.82 406.05 52992.45 88888.00 2020-03-31 20:37:25.910 091 15676.83 406.04 52992.53 88888.00 2020-03-31 20:37:26.410 091 15676.78 406.00 52992.52 88888.00 2020-03-31 20:37:26.910 091 15676.74 405.93 52992.47 88888.00 2020-03-31 20:37:27.410 091 15676.73 405.87 52992.43 88888.00 2020-03-31 20:37:27.910 091 15676.69 405.88 52992.45 88888.00 2020-03-31 20:37:28.410 091 15676.67 405.88 52992.43 88888.00 2020-03-31 20:37:28.910 091 15676.63 405.85 52992.43 88888.00 2020-03-31 20:37:29.410 091 15676.58 405.80 52992.48 88888.00 2020-03-31 20:37:29.910 091 15676.53 405.80 52992.45 88888.00 2020-03-31 20:37:30.410 091 15676.44 405.79 52992.36 88888.00 2020-03-31 20:37:30.910 091 15676.41 405.74 52992.34 88888.00 2020-03-31 20:37:31.410 091 15676.36 405.71 52992.39 88888.00 2020-03-31 20:37:31.910 091 15676.34 405.70 52992.37 88888.00 2020-03-31 20:37:32.410 091 15676.28 405.65 52992.30 88888.00 2020-03-31 20:37:32.910 091 15676.25 405.65 52992.26 88888.00 2020-03-31 20:37:33.410 091 15676.24 405.70 52992.20 88888.00 2020-03-31 20:37:33.910 091 15676.22 405.67 52992.21 88888.00 2020-03-31 20:37:34.410 091 15676.18 405.67 52992.20 88888.00 2020-03-31 20:37:34.910 091 15676.10 405.69 52992.20 88888.00 2020-03-31 20:37:35.410 091 15676.08 405.71 52992.17 88888.00 2020-03-31 20:37:35.910 091 15676.05 405.73 52992.17 88888.00 2020-03-31 20:37:36.410 091 15676.10 405.74 52992.17 88888.00 2020-03-31 20:37:36.910 091 15676.04 405.77 52992.16 88888.00 2020-03-31 20:37:37.410 091 15675.97 405.79 52992.14 88888.00 2020-03-31 20:37:37.910 091 15676.03 405.85 52992.07 88888.00 2020-03-31 20:37:38.410 091 15676.03 405.93 52992.06 88888.00 2020-03-31 20:37:38.910 091 15675.98 405.93 52992.09 88888.00 2020-03-31 20:37:39.410 091 15675.95 405.94 52992.08 88888.00 2020-03-31 20:37:39.910 091 15675.91 405.98 52992.05 88888.00 2020-03-31 20:37:40.410 091 15675.86 406.03 52992.05 88888.00 2020-03-31 20:37:40.910 091 15675.82 406.05 52992.08 88888.00 2020-03-31 20:37:41.410 091 15675.80 406.11 52992.10 88888.00 2020-03-31 20:37:41.910 091 15675.78 406.12 52992.13 88888.00 2020-03-31 20:37:42.410 091 15675.74 406.17 52992.14 88888.00 2020-03-31 20:37:42.910 091 15675.68 406.19 52992.11 88888.00 2020-03-31 20:37:43.410 091 15675.62 406.21 52992.07 88888.00 2020-03-31 20:37:43.910 091 15675.61 406.21 52992.11 88888.00 2020-03-31 20:37:44.410 091 15675.61 406.25 52992.12 88888.00 2020-03-31 20:37:44.910 091 15675.55 406.25 52992.16 88888.00 2020-03-31 20:37:45.410 091 15675.49 406.30 52992.17 88888.00 2020-03-31 20:37:45.910 091 15675.51 406.33 52992.18 88888.00 2020-03-31 20:37:46.410 091 15675.45 406.32 52992.16 88888.00 2020-03-31 20:37:46.910 091 15675.40 406.32 52992.20 88888.00 2020-03-31 20:37:47.410 091 15675.28 406.33 52992.18 88888.00 2020-03-31 20:37:47.910 091 15675.27 406.34 52992.23 88888.00 2020-03-31 20:37:48.410 091 15675.26 406.38 52992.25 88888.00 2020-03-31 20:37:48.910 091 15675.22 406.38 52992.23 88888.00 2020-03-31 20:37:49.410 091 15675.17 406.39 52992.21 88888.00 2020-03-31 20:37:49.910 091 15675.11 406.42 52992.16 88888.00 2020-03-31 20:37:50.410 091 15675.06 406.40 52992.20 88888.00 2020-03-31 20:37:50.910 091 15675.04 406.36 52992.23 88888.00 2020-03-31 20:37:51.410 091 15675.01 406.33 52992.20 88888.00 2020-03-31 20:37:51.910 091 15675.00 406.34 52992.14 88888.00 2020-03-31 20:37:52.410 091 15674.99 406.32 52992.13 88888.00 2020-03-31 20:37:52.910 091 15674.97 406.32 52992.15 88888.00 2020-03-31 20:37:53.410 091 15674.87 406.30 52992.18 88888.00 2020-03-31 20:37:53.910 091 15674.87 406.29 52992.10 88888.00 2020-03-31 20:37:54.410 091 15674.83 406.28 52992.07 88888.00 2020-03-31 20:37:54.910 091 15674.83 406.22 52992.09 88888.00 2020-03-31 20:37:55.410 091 15674.80 406.22 52992.11 88888.00 2020-03-31 20:37:55.910 091 15674.81 406.17 52992.06 88888.00 2020-03-31 20:37:56.410 091 15674.80 406.14 52992.04 88888.00 2020-03-31 20:37:56.910 091 15674.78 406.11 52992.05 88888.00 2020-03-31 20:37:57.410 091 15674.72 406.07 52991.95 88888.00 2020-03-31 20:37:57.910 091 15674.71 406.06 52991.96 88888.00 2020-03-31 20:37:58.410 091 15674.70 406.03 52991.91 88888.00 2020-03-31 20:37:58.910 091 15674.71 406.02 52991.88 88888.00 2020-03-31 20:37:59.410 091 15674.64 406.00 52991.86 88888.00 2020-03-31 20:37:59.910 091 15674.62 405.97 52991.77 88888.00 2020-03-31 20:38:00.410 091 15674.63 405.93 52991.76 88888.00 2020-03-31 20:38:00.910 091 15674.61 405.88 52991.74 88888.00 2020-03-31 20:38:01.410 091 15674.53 405.87 52991.73 88888.00 2020-03-31 20:38:01.910 091 15674.50 405.85 52991.77 88888.00 2020-03-31 20:38:02.410 091 15674.46 405.79 52991.76 88888.00 2020-03-31 20:38:02.910 091 15674.42 405.76 52991.71 88888.00 2020-03-31 20:38:03.410 091 15674.41 405.77 52991.66 88888.00 2020-03-31 20:38:03.910 091 15674.39 405.73 52991.64 88888.00 2020-03-31 20:38:04.410 091 15674.34 405.71 52991.56 88888.00 2020-03-31 20:38:04.910 091 15674.26 405.69 52991.54 88888.00 2020-03-31 20:38:05.410 091 15674.23 405.63 52991.53 88888.00 2020-03-31 20:38:05.910 091 15674.18 405.59 52991.49 88888.00 2020-03-31 20:38:06.410 091 15674.20 405.62 52991.45 88888.00 2020-03-31 20:38:06.910 091 15674.19 405.63 52991.38 88888.00 2020-03-31 20:38:07.410 091 15674.18 405.63 52991.35 88888.00 2020-03-31 20:38:07.910 091 15674.18 405.61 52991.35 88888.00 2020-03-31 20:38:08.410 091 15674.14 405.61 52991.38 88888.00 2020-03-31 20:38:08.910 091 15674.10 405.61 52991.40 88888.00 2020-03-31 20:38:09.410 091 15674.11 405.61 52991.42 88888.00 2020-03-31 20:38:09.910 091 15674.09 405.65 52991.43 88888.00 2020-03-31 20:38:10.410 091 15674.08 405.65 52991.38 88888.00 2020-03-31 20:38:10.910 091 15674.06 405.62 52991.27 88888.00 2020-03-31 20:38:11.410 091 15674.06 405.61 52991.22 88888.00 2020-03-31 20:38:11.910 091 15674.07 405.64 52991.20 88888.00 2020-03-31 20:38:12.410 091 15674.06 405.64 52991.20 88888.00 2020-03-31 20:38:12.910 091 15674.06 405.61 52991.16 88888.00 2020-03-31 20:38:13.910 091 15674.06 405.65 52991.16 88888.00 2020-03-31 20:38:14.410 091 15674.06 405.65 52991.14 88888.00 2020-03-31 20:38:14.910 091 15674.06 405.62 52991.05 88888.00 2020-03-31 20:38:15.410 091 15674.01 405.61 52991.00 88888.00 2020-03-31 20:38:15.910 091 15674.02 405.61 52991.00 88888.00 2020-03-31 20:38:16.410 091 15674.02 405.62 52990.99 88888.00 2020-03-31 20:38:16.910 091 15674.00 405.63 52991.03 88888.00 2020-03-31 20:38:17.410 091 15673.99 405.64 52991.04 88888.00 2020-03-31 20:38:17.910 091 15673.96 405.68 52991.00 88888.00 2020-03-31 20:38:18.410 091 15673.98 405.69 52991.02 88888.00 2020-03-31 20:38:18.910 091 15673.96 405.73 52991.07 88888.00 2020-03-31 20:38:19.410 091 15673.96 405.74 52991.00 88888.00 2020-03-31 20:38:19.910 091 15673.98 405.70 52990.94 88888.00 2020-03-31 20:38:20.410 091 15673.99 405.67 52990.96 88888.00 2020-03-31 20:38:20.910 091 15673.96 405.65 52990.99 88888.00 2020-03-31 20:38:21.410 091 15673.93 405.62 52990.99 88888.00 2020-03-31 20:38:21.910 091 15673.93 405.59 52990.94 88888.00 2020-03-31 20:38:22.410 091 15673.93 405.56 52990.91 88888.00 2020-03-31 20:38:22.910 091 15673.87 405.60 52990.91 88888.00 2020-03-31 20:38:23.410 091 15673.81 405.63 52990.93 88888.00 2020-03-31 20:38:23.911 091 15673.82 405.64 52990.88 88888.00 2020-03-31 20:38:24.411 091 15673.86 405.59 52990.82 88888.00 2020-03-31 20:38:24.911 091 15673.84 405.55 52990.81 88888.00 2020-03-31 20:38:25.411 091 15673.83 405.54 52990.77 88888.00 2020-03-31 20:38:25.911 091 15673.84 405.59 52990.72 88888.00 2020-03-31 20:38:26.411 091 15673.90 405.58 52990.64 88888.00 2020-03-31 20:38:26.911 091 15673.91 405.55 52990.63 88888.00 2020-03-31 20:38:27.411 091 15673.91 405.54 52990.63 88888.00 2020-03-31 20:38:27.911 091 15673.91 405.52 52990.61 88888.00 2020-03-31 20:38:28.411 091 15673.97 405.51 52990.62 88888.00 2020-03-31 20:38:28.911 091 15673.99 405.52 52990.64 88888.00 2020-03-31 20:38:29.411 091 15674.01 405.54 52990.60 88888.00 2020-03-31 20:38:29.911 091 15674.05 405.53 52990.53 88888.00 2020-03-31 20:38:30.411 091 15674.01 405.50 52990.52 88888.00 2020-03-31 20:38:30.911 091 15674.05 405.52 52990.52 88888.00 2020-03-31 20:38:31.911 091 15674.05 405.55 52990.51 88888.00 2020-03-31 20:38:32.411 091 15674.06 405.54 52990.45 88888.00 2020-03-31 20:38:32.911 091 15674.11 405.55 52990.41 88888.00 2020-03-31 20:38:33.411 091 15674.08 405.58 52990.39 88888.00 2020-03-31 20:38:33.911 091 15674.07 405.60 52990.40 88888.00 2020-03-31 20:38:34.411 091 15674.05 405.60 52990.37 88888.00 2020-03-31 20:38:34.911 091 15674.07 405.60 52990.34 88888.00 2020-03-31 20:38:35.411 091 15674.06 405.59 52990.32 88888.00 2020-03-31 20:38:35.911 091 15674.10 405.61 52990.30 88888.00 2020-03-31 20:38:36.411 091 15674.11 405.67 52990.31 88888.00 2020-03-31 20:38:36.911 091 15674.08 405.70 52990.32 88888.00 2020-03-31 20:38:37.411 091 15674.06 405.73 52990.32 88888.00 2020-03-31 20:38:37.911 091 15674.02 405.72 52990.28 88888.00 2020-03-31 20:38:38.411 091 15674.00 405.74 52990.28 88888.00 2020-03-31 20:38:38.911 091 15674.01 405.82 52990.23 88888.00 2020-03-31 20:38:39.411 091 15674.02 405.86 52990.24 88888.00 2020-03-31 20:38:39.911 091 15673.99 405.91 52990.21 88888.00 2020-03-31 20:38:40.411 091 15673.99 405.93 52990.21 88888.00 2020-03-31 20:38:40.911 091 15674.04 405.94 52990.20 88888.00 2020-03-31 20:38:41.411 091 15674.01 405.98 52990.26 88888.00 2020-03-31 20:38:41.911 091 15673.98 405.99 52990.29 88888.00 2020-03-31 20:38:42.411 091 15674.00 406.03 52990.24 88888.00 2020-03-31 20:38:42.911 091 15673.97 406.05 52990.21 88888.00 2020-03-31 20:38:43.411 091 15673.95 406.07 52990.22 88888.00 2020-03-31 20:38:43.911 091 15673.98 406.07 52990.27 88888.00 2020-03-31 20:38:44.411 091 15674.02 406.12 52990.26 88888.00 2020-03-31 20:38:44.911 091 15673.98 406.19 52990.33 88888.00 2020-03-31 20:38:45.411 091 15673.96 406.25 52990.34 88888.00 2020-03-31 20:38:45.911 091 15673.96 406.28 52990.39 88888.00 2020-03-31 20:38:46.411 091 15673.92 406.29 52990.40 88888.00 2020-03-31 20:38:46.911 091 15673.91 406.31 52990.37 88888.00 2020-03-31 20:38:47.411 091 15673.96 406.33 52990.36 88888.00 2020-03-31 20:38:47.911 091 15673.98 406.38 52990.37 88888.00 2020-03-31 20:38:48.411 091 15673.96 406.42 52990.39 88888.00 2020-03-31 20:38:48.911 091 15673.92 406.40 52990.42 88888.00 2020-03-31 20:38:49.411 091 15673.92 406.40 52990.42 88888.00 2020-03-31 20:38:49.911 091 15673.96 406.42 52990.39 88888.00 2020-03-31 20:38:50.411 091 15673.96 406.47 52990.37 88888.00 2020-03-31 20:38:50.911 091 15673.98 406.51 52990.41 88888.00 2020-03-31 20:38:51.411 091 15673.98 406.50 52990.40 88888.00 2020-03-31 20:38:51.911 091 15673.95 406.48 52990.37 88888.00 2020-03-31 20:38:52.411 091 15673.90 406.45 52990.37 88888.00 2020-03-31 20:38:52.911 091 15673.91 406.45 52990.41 88888.00 2020-03-31 20:38:53.411 091 15673.95 406.45 52990.41 88888.00 2020-03-31 20:38:53.911 091 15673.96 406.47 52990.41 88888.00 2020-03-31 20:38:54.411 091 15673.92 406.46 52990.37 88888.00 2020-03-31 20:38:55.411 091 15673.92 406.47 52990.40 88888.00 2020-03-31 20:38:55.911 091 15673.98 406.43 52990.39 88888.00 2020-03-31 20:38:56.411 091 15674.01 406.45 52990.43 88888.00 2020-03-31 20:38:56.911 091 15674.01 406.47 52990.44 88888.00 2020-03-31 20:38:57.411 091 15673.98 406.45 52990.46 88888.00 2020-03-31 20:38:57.911 091 15673.98 406.45 52990.47 88888.00 2020-03-31 20:38:58.411 091 15673.95 406.40 52990.46 88888.00 2020-03-31 20:38:58.911 091 15673.93 406.37 52990.45 88888.00 2020-03-31 20:38:59.411 091 15673.96 406.40 52990.44 88888.00 2020-03-31 20:38:59.911 091 15673.95 406.38 52990.52 88888.00 2020-03-31 20:39:00.411 091 15673.93 406.32 52990.48 88888.00 2020-03-31 20:39:00.911 091 15673.92 406.32 52990.43 88888.00 2020-03-31 20:39:01.411 091 15673.99 406.30 52990.36 88888.00 2020-03-31 20:39:01.911 091 15673.97 406.32 52990.33 88888.00 2020-03-31 20:39:02.411 091 15673.95 406.29 52990.31 88888.00 2020-03-31 20:39:02.911 091 15673.95 406.26 52990.33 88888.00 2020-03-31 20:39:03.411 091 15673.93 406.24 52990.34 88888.00 2020-03-31 20:39:03.911 091 15673.93 406.20 52990.29 88888.00 2020-03-31 20:39:04.411 091 15673.91 406.17 52990.26 88888.00 2020-03-31 20:39:05.411 091 15673.96 406.13 52990.25 88888.00 2020-03-31 20:39:05.911 091 15673.99 406.13 52990.23 88888.00 2020-03-31 20:39:06.411 091 15674.00 406.17 52990.22 88888.00 2020-03-31 20:39:06.911 091 15673.99 406.15 52990.21 88888.00 2020-03-31 20:39:07.411 091 15673.98 406.13 52990.20 88888.00 2020-03-31 20:39:07.911 091 15673.97 406.13 52990.20 88888.00 2020-03-31 20:39:08.411 091 15673.96 406.12 52990.19 88888.00 2020-03-31 20:39:08.911 091 15674.00 406.15 52990.13 88888.00 2020-03-31 20:39:09.411 091 15674.00 406.14 52990.14 88888.00 2020-03-31 20:39:09.911 091 15674.04 406.12 52990.15 88888.00 2020-03-31 20:39:10.411 091 15674.09 406.13 52990.16 88888.00 2020-03-31 20:39:10.911 091 15674.09 406.12 52990.13 88888.00 2020-03-31 20:39:11.411 091 15674.11 406.12 52990.12 88888.00 2020-03-31 20:39:11.911 091 15674.14 406.12 52990.15 88888.00 2020-03-31 20:39:12.411 091 15674.16 406.08 52990.08 88888.00 2020-03-31 20:39:12.911 091 15674.11 406.10 52990.01 88888.00 2020-03-31 20:39:13.411 091 15674.09 406.13 52990.01 88888.00 2020-03-31 20:39:13.911 091 15674.13 406.13 52990.03 88888.00 2020-03-31 20:39:14.411 091 15674.11 406.12 52990.02 88888.00 2020-03-31 20:39:14.911 091 15674.15 406.10 52990.01 88888.00 2020-03-31 20:39:15.411 091 15674.15 406.11 52990.01 88888.00 2020-03-31 20:39:15.911 091 15674.14 406.14 52989.93 88888.00 2020-03-31 20:39:16.411 091 15674.13 406.13 52989.95 88888.00 2020-03-31 20:39:16.911 091 15674.17 406.13 52989.94 88888.00 2020-03-31 20:39:17.411 091 15674.20 406.11 52989.99 88888.00 2020-03-31 20:39:17.911 091 15674.25 406.10 52989.95 88888.00 2020-03-31 20:39:18.411 091 15674.25 406.10 52989.97 88888.00 2020-03-31 20:39:18.911 091 15674.20 406.06 52989.95 88888.00 2020-03-31 20:39:19.411 091 15674.23 406.08 52989.87 88888.00 2020-03-31 20:39:19.911 091 15674.25 406.05 52989.86 88888.00 2020-03-31 20:39:20.411 091 15674.24 406.03 52989.87 88888.00 2020-03-31 20:39:20.911 091 15674.20 406.02 52989.85 88888.00 2020-03-31 20:39:21.411 091 15674.22 406.02 52989.88 88888.00 2020-03-31 20:39:21.911 091 15674.17 406.02 52989.86 88888.00 2020-03-31 20:39:22.411 091 15674.22 406.02 52989.84 88888.00 2020-03-31 20:39:22.911 091 15674.25 406.03 52989.83 88888.00 2020-03-31 20:39:23.411 091 15674.25 406.06 52989.80 88888.00 2020-03-31 20:39:23.911 091 15674.23 406.08 52989.81 88888.00 2020-03-31 20:39:24.411 091 15674.25 406.10 52989.82 88888.00 2020-03-31 20:39:24.911 091 15674.23 406.11 52989.75 88888.00 2020-03-31 20:39:25.411 091 15674.25 406.08 52989.68 88888.00 2020-03-31 20:39:25.911 091 15674.29 406.08 52989.71 88888.00 2020-03-31 20:39:26.911 091 15674.32 406.08 52989.73 88888.00 2020-03-31 20:39:27.411 091 15674.31 406.08 52989.70 88888.00 2020-03-31 20:39:27.911 091 15674.34 406.06 52989.73 88888.00 2020-03-31 20:39:28.411 091 15674.39 406.06 52989.82 88888.00 2020-03-31 20:39:28.911 091 15674.42 406.08 52989.81 88888.00 2020-03-31 20:39:29.411 091 15674.38 406.08 52989.82 88888.00 2020-03-31 20:39:29.911 091 15674.41 406.07 52989.75 88888.00 2020-03-31 20:39:30.411 091 15674.42 406.06 52989.73 88888.00 2020-03-31 20:39:30.911 091 15674.43 406.07 52989.80 88888.00 2020-03-31 20:39:31.411 091 15674.44 406.05 52989.82 88888.00 2020-03-31 20:39:31.911 091 15674.48 406.03 52989.79 88888.00 2020-03-31 20:39:32.411 091 15674.48 406.05 52989.70 88888.00 2020-03-31 20:39:32.911 091 15674.46 406.04 52989.59 88888.00 2020-03-31 20:39:33.411 091 15674.45 406.04 52989.53 88888.00 2020-03-31 20:39:33.911 091 15674.45 406.04 52989.49 88888.00 2020-03-31 20:39:34.411 091 15674.47 406.04 52989.47 88888.00 2020-03-31 20:39:34.911 091 15674.48 406.05 52989.47 88888.00 2020-03-31 20:39:35.411 091 15674.45 406.07 52989.48 88888.00 2020-03-31 20:39:35.911 091 15674.45 406.06 52989.51 88888.00 2020-03-31 20:39:36.411 091 15674.51 406.03 52989.52 88888.00 2020-03-31 20:39:36.911 091 15674.47 406.00 52989.53 88888.00 2020-03-31 20:39:37.411 091 15674.46 405.99 52989.51 88888.00 2020-03-31 20:39:37.911 091 15674.46 405.99 52989.46 88888.00 2020-03-31 20:39:38.411 091 15674.43 405.99 52989.45 88888.00 2020-03-31 20:39:38.911 091 15674.45 406.00 52989.45 88888.00 2020-03-31 20:39:39.411 091 15674.44 405.98 52989.45 88888.00 2020-03-31 20:39:39.911 091 15674.46 405.99 52989.54 88888.00 2020-03-31 20:39:40.411 091 15674.45 406.00 52989.54 88888.00 2020-03-31 20:39:40.911 091 15674.50 405.98 52989.53 88888.00 2020-03-31 20:39:41.411 091 15674.50 405.99 52989.53 88888.00 2020-03-31 20:39:41.911 091 15674.48 406.00 52989.52 88888.00 2020-03-31 20:39:42.411 091 15674.50 406.02 52989.49 88888.00 2020-03-31 20:39:42.911 091 15674.50 406.02 52989.47 88888.00 2020-03-31 20:39:43.411 091 15674.45 406.02 52989.49 88888.00 2020-03-31 20:39:43.911 091 15674.48 406.02 52989.55 88888.00 2020-03-31 20:39:44.911 091 15674.53 406.02 52989.46 88888.00 2020-03-31 20:39:45.411 091 15674.54 406.04 52989.47 88888.00 2020-03-31 20:39:45.911 091 15674.51 406.06 52989.42 88888.00 2020-03-31 20:39:46.411 091 15674.51 406.10 52989.44 88888.00 2020-03-31 20:39:46.911 091 15674.53 406.10 52989.46 88888.00 2020-03-31 20:39:47.411 091 15674.55 406.13 52989.44 88888.00 2020-03-31 20:39:47.911 091 15674.54 406.13 52989.41 88888.00 2020-03-31 20:39:48.411 091 15674.54 406.13 52989.43 88888.00 2020-03-31 20:39:48.911 091 15674.55 406.14 52989.44 88888.00 2020-03-31 20:39:49.411 091 15674.51 406.17 52989.43 88888.00 2020-03-31 20:39:49.911 091 15674.51 406.19 52989.48 88888.00 2020-03-31 20:39:50.411 091 15674.53 406.20 52989.49 88888.00 2020-03-31 20:39:50.911 091 15674.48 406.22 52989.54 88888.00 2020-03-31 20:39:51.411 091 15674.46 406.20 52989.53 88888.00 2020-03-31 20:39:51.911 091 15674.50 406.20 52989.43 88888.00 2020-03-31 20:39:52.411 091 15674.47 406.25 52989.45 88888.00 2020-03-31 20:39:52.911 091 15674.46 406.24 52989.50 88888.00 2020-03-31 20:39:53.411 091 15674.43 406.28 52989.53 88888.00 2020-03-31 20:39:53.911 091 15674.45 406.31 52989.55 88888.00 2020-03-31 20:39:54.411 091 15674.44 406.36 52989.55 88888.00 2020-03-31 20:39:54.911 091 15674.46 406.36 52989.53 88888.00 2020-03-31 20:39:55.411 091 15674.44 406.39 52989.53 88888.00 2020-03-31 20:39:55.911 091 15674.44 406.33 52989.54 88888.00 2020-03-31 20:39:56.411 091 15674.38 406.33 52989.58 88888.00 2020-03-31 20:39:56.911 091 15674.39 406.39 52989.60 88888.00 2020-03-31 20:39:57.411 091 15674.37 406.41 52989.61 88888.00 2020-03-31 20:39:57.911 091 15674.36 406.41 52989.59 88888.00 2020-03-31 20:39:58.411 091 15674.35 406.43 52989.56 88888.00 2020-03-31 20:39:58.911 091 15674.33 406.42 52989.54 88888.00 2020-03-31 20:39:59.411 091 15674.34 406.45 52989.54 88888.00 2020-03-31 20:39:59.911 091 15674.31 406.52 52989.55 88888.00 2020-03-31 20:40:00.411 091 15674.26 406.54 52989.55 88888.00 2020-03-31 20:40:00.911 091 15674.28 406.51 52989.53 88888.00 2020-03-31 20:40:01.411 091 15674.26 406.54 52989.56 88888.00 2020-03-31 20:40:01.911 091 15674.24 406.57 52989.56 88888.00 2020-03-31 20:40:02.411 091 15674.23 406.57 52989.59 88888.00 2020-03-31 20:40:02.911 091 15674.23 406.55 52989.55 88888.00 2020-03-31 20:40:03.411 091 15674.23 406.56 52989.55 88888.00 2020-03-31 20:40:03.911 091 15674.23 406.57 52989.55 88888.00 2020-03-31 20:40:04.411 091 15674.24 406.60 52989.58 88888.00 2020-03-31 20:40:04.911 091 15674.24 406.63 52989.58 88888.00 2020-03-31 20:40:05.411 091 15674.23 406.60 52989.59 88888.00 2020-03-31 20:40:05.911 091 15674.17 406.63 52989.58 88888.00 2020-03-31 20:40:06.411 091 15674.17 406.60 52989.58 88888.00 2020-03-31 20:40:06.911 091 15674.20 406.62 52989.52 88888.00 2020-03-31 20:40:07.411 091 15674.24 406.62 52989.56 88888.00 2020-03-31 20:40:07.911 091 15674.23 406.63 52989.56 88888.00 2020-03-31 20:40:08.411 091 15674.22 406.59 52989.59 88888.00 2020-03-31 20:40:08.911 091 15674.20 406.56 52989.61 88888.00 2020-03-31 20:40:09.411 091 15674.20 406.58 52989.62 88888.00 2020-03-31 20:40:09.911 091 15674.24 406.60 52989.59 88888.00 2020-03-31 20:40:10.411 091 15674.22 406.62 52989.60 88888.00 2020-03-31 20:40:10.911 091 15674.23 406.59 52989.60 88888.00 2020-03-31 20:40:11.411 091 15674.18 406.57 52989.62 88888.00 2020-03-31 20:40:11.911 091 15674.20 406.57 52989.59 88888.00 2020-03-31 20:40:12.411 091 15674.19 406.58 52989.53 88888.00 2020-03-31 20:40:12.911 091 15674.17 406.56 52989.43 88888.00 2020-03-31 20:40:13.411 091 15674.22 406.51 52989.45 88888.00 2020-03-31 20:40:13.911 091 15674.25 406.54 52989.43 88888.00 2020-03-31 20:40:14.411 091 15674.18 406.54 52989.42 88888.00 2020-03-31 20:40:14.911 091 15674.16 406.50 52989.39 88888.00 2020-03-31 20:40:15.411 091 15674.18 406.49 52989.39 88888.00 2020-03-31 20:40:15.911 091 15674.14 406.49 52989.38 88888.00 2020-03-31 20:40:16.411 091 15674.14 406.48 52989.36 88888.00 2020-03-31 20:40:16.911 091 15674.17 406.48 52989.38 88888.00 2020-03-31 20:40:17.411 091 15674.17 406.50 52989.32 88888.00 2020-03-31 20:40:17.911 091 15674.15 406.49 52989.34 88888.00 2020-03-31 20:40:18.411 091 15674.17 406.49 52989.38 88888.00 2020-03-31 20:40:18.911 091 15674.23 406.46 52989.40 88888.00 2020-03-31 20:40:19.411 091 15674.22 406.45 52989.36 88888.00 2020-03-31 20:40:19.911 091 15674.19 406.43 52989.34 88888.00 2020-03-31 20:40:20.411 091 15674.17 406.41 52989.30 88888.00 2020-03-31 20:40:20.911 091 15674.17 406.40 52989.28 88888.00 2020-03-31 20:40:21.411 091 15674.18 406.39 52989.29 88888.00 2020-03-31 20:40:21.911 091 15674.18 406.36 52989.29 88888.00 2020-03-31 20:40:22.411 091 15674.17 406.37 52989.27 88888.00 2020-03-31 20:40:22.911 091 15674.19 406.34 52989.27 88888.00 2020-03-31 20:40:23.411 091 15674.16 406.33 52989.31 88888.00 2020-03-31 20:40:23.911 091 15674.15 406.29 52989.27 88888.00 2020-03-31 20:40:24.411 091 15674.15 406.33 52989.24 88888.00 2020-03-31 20:40:24.911 091 15674.15 406.31 52989.22 88888.00 2020-03-31 20:40:25.411 091 15674.15 406.29 52989.20 88888.00 2020-03-31 20:40:25.911 091 15674.10 406.31 52989.22 88888.00 2020-03-31 20:40:26.411 091 15674.05 406.31 52989.22 88888.00 2020-03-31 20:40:26.911 091 15674.08 406.24 52989.20 88888.00 2020-03-31 20:40:27.411 091 15674.08 406.23 52989.16 88888.00 2020-03-31 20:40:27.911 091 15674.04 406.24 52989.18 88888.00 2020-03-31 20:40:28.411 091 15673.99 406.19 52989.16 88888.00 2020-03-31 20:40:28.911 091 15673.99 406.16 52989.13 88888.00 2020-03-31 20:40:29.411 091 15674.00 406.15 52989.11 88888.00 2020-03-31 20:40:29.911 091 15674.00 406.13 52989.14 88888.00 2020-03-31 20:40:30.411 091 15674.01 406.15 52989.14 88888.00 2020-03-31 20:40:30.911 091 15673.97 406.15 52989.13 88888.00 2020-03-31 20:40:31.411 091 15673.95 406.13 52989.11 88888.00 2020-03-31 20:40:31.911 091 15673.88 406.14 52989.16 88888.00 2020-03-31 20:40:32.411 091 15673.88 406.13 52989.22 88888.00 2020-03-31 20:40:32.911 091 15673.82 406.11 52989.21 88888.00 2020-03-31 20:40:33.411 091 15673.82 406.11 52989.20 88888.00 2020-03-31 20:40:33.911 091 15673.80 406.07 52989.23 88888.00 2020-03-31 20:40:34.411 091 15673.73 406.06 52989.21 88888.00 2020-03-31 20:40:34.911 091 15673.74 406.03 52989.19 88888.00 2020-03-31 20:40:35.411 091 15673.71 406.00 52989.15 88888.00 2020-03-31 20:40:35.911 091 15673.71 405.97 52989.11 88888.00 2020-03-31 20:40:36.411 091 15673.64 405.94 52989.10 88888.00 2020-03-31 20:40:36.911 091 15673.63 405.95 52989.15 88888.00 2020-03-31 20:40:37.411 091 15673.62 405.93 52989.12 88888.00 2020-03-31 20:40:37.911 091 15673.60 405.90 52989.10 88888.00 2020-03-31 20:40:38.411 091 15673.56 405.89 52989.12 88888.00 2020-03-31 20:40:38.911 091 15673.59 405.88 52989.12 88888.00 2020-03-31 20:40:39.411 091 15673.59 405.86 52989.13 88888.00 2020-03-31 20:40:39.911 091 15673.55 405.90 52989.16 88888.00 2020-03-31 20:40:40.411 091 15673.55 405.89 52989.20 88888.00 2020-03-31 20:40:40.911 091 15673.59 405.89 52989.19 88888.00 2020-03-31 20:40:41.411 091 15673.57 405.86 52989.13 88888.00 2020-03-31 20:40:41.911 091 15673.52 405.82 52989.15 88888.00 2020-03-31 20:40:42.411 091 15673.52 405.82 52989.12 88888.00 2020-03-31 20:40:42.911 091 15673.54 405.84 52989.10 88888.00 2020-03-31 20:40:43.411 091 15673.55 405.85 52989.08 88888.00 2020-03-31 20:40:43.911 091 15673.53 405.81 52989.09 88888.00 2020-03-31 20:40:44.411 091 15673.46 405.78 52989.07 88888.00 2020-03-31 20:40:44.911 091 15673.44 405.77 52989.09 88888.00 2020-03-31 20:40:45.411 091 15673.42 405.78 52989.10 88888.00 2020-03-31 20:40:45.911 091 15673.41 405.81 52989.11 88888.00 2020-03-31 20:40:46.411 091 15673.39 405.85 52989.13 88888.00 2020-03-31 20:40:46.911 091 15673.36 405.86 52989.13 88888.00 2020-03-31 20:40:47.411 091 15673.36 405.85 52989.14 88888.00 2020-03-31 20:40:47.911 091 15673.41 405.88 52989.13 88888.00 2020-03-31 20:40:48.411 091 15673.38 405.82 52989.14 88888.00 2020-03-31 20:40:48.911 091 15673.29 405.82 52989.09 88888.00 2020-03-31 20:40:49.911 091 15673.26 405.90 52989.11 88888.00 2020-03-31 20:40:50.411 091 15673.27 405.90 52989.10 88888.00 2020-03-31 20:40:50.911 091 15673.24 405.90 52989.08 88888.00 2020-03-31 20:40:51.411 091 15673.19 405.89 52989.10 88888.00 2020-03-31 20:40:51.911 091 15673.17 405.87 52989.13 88888.00 2020-03-31 20:40:52.411 091 15673.11 405.88 52989.13 88888.00 2020-03-31 20:40:52.911 091 15673.10 405.89 52989.10 88888.00 2020-03-31 20:40:53.411 091 15673.11 405.91 52989.14 88888.00 2020-03-31 20:40:53.911 091 15673.10 405.91 52989.15 88888.00 2020-03-31 20:40:54.411 091 15673.07 405.94 52989.18 88888.00 2020-03-31 20:40:54.911 091 15673.00 405.97 52989.14 88888.00 2020-03-31 20:40:55.411 091 15672.96 405.96 52989.13 88888.00 2020-03-31 20:40:55.911 091 15672.92 405.94 52989.15 88888.00 2020-03-31 20:40:56.411 091 15672.89 405.95 52989.16 88888.00 2020-03-31 20:40:56.911 091 15672.82 405.97 52989.16 88888.00 2020-03-31 20:40:57.411 091 15672.79 405.96 52989.18 88888.00 2020-03-31 20:40:57.911 091 15672.73 405.96 52989.16 88888.00 2020-03-31 20:40:58.411 091 15672.69 405.95 52989.11 88888.00 2020-03-31 20:40:58.911 091 15672.63 405.96 52989.09 88888.00 2020-03-31 20:40:59.411 091 15672.60 405.97 52989.14 88888.00 2020-03-31 20:40:59.911 091 15672.58 405.96 52989.16 88888.00 2020-03-31 20:41:00.411 091 15672.61 405.91 52989.18 88888.00 2020-03-31 20:41:00.911 091 15672.57 405.89 52989.21 88888.00 2020-03-31 20:41:01.411 091 15672.54 405.94 52989.21 88888.00 2020-03-31 20:41:01.911 091 15672.55 405.98 52989.16 88888.00 2020-03-31 20:41:02.411 091 15672.51 405.98 52989.15 88888.00 2020-03-31 20:41:02.911 091 15672.43 405.95 52989.20 88888.00 2020-03-31 20:41:03.411 091 15672.40 405.89 52989.16 88888.00 2020-03-31 20:41:03.911 091 15672.40 405.89 52989.14 88888.00 2020-03-31 20:41:04.411 091 15672.42 405.91 52989.14 88888.00 2020-03-31 20:41:04.911 091 15672.38 405.90 52989.10 88888.00 2020-03-31 20:41:05.411 091 15672.37 405.90 52989.12 88888.00 2020-03-31 20:41:05.911 091 15672.37 405.86 52989.16 88888.00 2020-03-31 20:41:06.411 091 15672.34 405.80 52989.16 88888.00 2020-03-31 20:41:06.911 091 15672.31 405.80 52989.13 88888.00 2020-03-31 20:41:07.411 091 15672.24 405.82 52989.14 88888.00 2020-03-31 20:41:07.911 091 15672.18 405.81 52989.18 88888.00 2020-03-31 20:41:08.411 091 15672.15 405.79 52989.16 88888.00 2020-03-31 20:41:08.911 091 15672.10 405.79 52989.20 88888.00 2020-03-31 20:41:09.411 091 15672.03 405.78 52989.15 88888.00 2020-03-31 20:41:09.911 091 15672.01 405.76 52989.16 88888.00 2020-03-31 20:41:10.411 091 15672.01 405.73 52989.13 88888.00 2020-03-31 20:41:10.911 091 15671.97 405.69 52989.13 88888.00 2020-03-31 20:41:11.411 091 15671.94 405.62 52989.14 88888.00 2020-03-31 20:41:11.911 091 15671.93 405.62 52989.16 88888.00 2020-03-31 20:41:12.411 091 15671.83 405.63 52989.19 88888.00 2020-03-31 20:41:12.911 091 15671.87 405.59 52989.16 88888.00 2020-03-31 20:41:13.411 091 15671.85 405.55 52989.15 88888.00 2020-03-31 20:41:13.911 091 15671.82 405.51 52989.12 88888.00 2020-03-31 20:41:14.411 091 15671.74 405.47 52989.11 88888.00 2020-03-31 20:41:14.911 091 15671.72 405.41 52989.11 88888.00 2020-03-31 20:41:15.411 091 15671.73 405.35 52989.15 88888.00 2020-03-31 20:41:15.911 091 15671.74 405.33 52989.13 88888.00 2020-03-31 20:41:16.411 091 15671.65 405.30 52989.08 88888.00 2020-03-31 20:41:16.911 091 15671.57 405.31 52989.09 88888.00 2020-03-31 20:41:17.411 091 15671.58 405.29 52989.04 88888.00 2020-03-31 20:41:17.911 091 15671.63 405.20 52989.04 88888.00 2020-03-31 20:41:18.411 091 15671.57 405.20 52989.01 88888.00 2020-03-31 20:41:18.911 091 15671.52 405.19 52989.05 88888.00 2020-03-31 20:41:19.411 091 15671.44 405.18 52989.02 88888.00 2020-03-31 20:41:19.911 091 15671.47 405.15 52989.02 88888.00 2020-03-31 20:41:20.411 091 15671.48 405.09 52989.01 88888.00 2020-03-31 20:41:21.411 091 15671.36 405.02 52988.93 88888.00 2020-03-31 20:41:21.911 091 15671.35 405.01 52988.89 88888.00 2020-03-31 20:41:22.411 091 15671.31 404.94 52988.90 88888.00 2020-03-31 20:41:22.911 091 15671.26 404.87 52988.88 88888.00 2020-03-31 20:41:23.411 091 15671.25 404.87 52988.86 88888.00 2020-03-31 20:41:23.911 091 15671.24 404.85 52988.87 88888.00 2020-03-31 20:41:24.411 091 15671.20 404.82 52988.80 88888.00 2020-03-31 20:41:24.911 091 15671.15 404.82 52988.80 88888.00 2020-03-31 20:41:25.411 091 15671.11 404.82 52988.81 88888.00 2020-03-31 20:41:25.911 091 15671.07 404.78 52988.76 88888.00 2020-03-31 20:41:26.411 091 15671.07 404.76 52988.79 88888.00 2020-03-31 20:41:26.911 091 15671.02 404.76 52988.75 88888.00 2020-03-31 20:41:27.411 091 15670.97 404.73 52988.72 88888.00 2020-03-31 20:41:27.911 091 15670.99 404.70 52988.72 88888.00 2020-03-31 20:41:28.411 091 15670.92 404.70 52988.72 88888.00 2020-03-31 20:41:28.911 091 15670.91 404.68 52988.66 88888.00 2020-03-31 20:41:29.411 091 15670.95 404.66 52988.63 88888.00 2020-03-31 20:41:29.911 091 15670.93 404.67 52988.69 88888.00 2020-03-31 20:41:30.411 091 15670.93 404.68 52988.69 88888.00 2020-03-31 20:41:31.411 091 15670.85 404.65 52988.64 88888.00 2020-03-31 20:41:31.911 091 15670.90 404.63 52988.62 88888.00 2020-03-31 20:41:32.411 091 15670.85 404.61 52988.60 88888.00 2020-03-31 20:41:32.911 091 15670.81 404.60 52988.61 88888.00 2020-03-31 20:41:33.411 091 15670.79 404.57 52988.59 88888.00 2020-03-31 20:41:33.911 091 15670.76 404.51 52988.63 88888.00 2020-03-31 20:41:34.411 091 15670.76 404.53 52988.61 88888.00 2020-03-31 20:41:34.911 091 15670.76 404.55 52988.55 88888.00 2020-03-31 20:41:35.411 091 15670.76 404.53 52988.54 88888.00 2020-03-31 20:41:35.911 091 15670.80 404.53 52988.52 88888.00 2020-03-31 20:41:36.411 091 15670.79 404.57 52988.52 88888.00 2020-03-31 20:41:36.911 091 15670.73 404.52 52988.52 88888.00 2020-03-31 20:41:37.411 091 15670.72 404.52 52988.49 88888.00 2020-03-31 20:41:37.911 091 15670.75 404.58 52988.47 88888.00 2020-03-31 20:41:38.411 091 15670.71 404.55 52988.43 88888.00 2020-03-31 20:41:38.911 091 15670.66 404.53 52988.37 88888.00 2020-03-31 20:41:39.411 091 15670.67 404.51 52988.34 88888.00 2020-03-31 20:41:39.911 091 15670.63 404.50 52988.35 88888.00 2020-03-31 20:41:40.411 091 15670.62 404.49 52988.32 88888.00 2020-03-31 20:41:40.911 091 15670.63 404.48 52988.33 88888.00 2020-03-31 20:41:41.411 091 15670.58 404.44 52988.34 88888.00 2020-03-31 20:41:41.911 091 15670.53 404.47 52988.23 88888.00 2020-03-31 20:41:42.411 091 15670.56 404.46 52988.27 88888.00 2020-03-31 20:41:42.911 091 15670.56 404.41 52988.27 88888.00 2020-03-31 20:41:43.411 091 15670.55 404.39 52988.24 88888.00 2020-03-31 20:41:43.911 091 15670.52 404.40 52988.20 88888.00 2020-03-31 20:41:44.411 091 15670.54 404.39 52988.19 88888.00 2020-03-31 20:41:44.911 091 15670.62 404.43 52988.19 88888.00 2020-03-31 20:41:45.411 091 15670.57 404.42 52988.15 88888.00 2020-03-31 20:41:45.911 091 15670.52 404.44 52988.19 88888.00 2020-03-31 20:41:46.411 091 15670.49 404.43 52988.20 88888.00 2020-03-31 20:41:46.911 091 15670.52 404.43 52988.20 88888.00 2020-03-31 20:41:47.411 091 15670.48 404.43 52988.15 88888.00 2020-03-31 20:41:47.911 091 15670.49 404.47 52988.12 88888.00 2020-03-31 20:41:48.411 091 15670.45 404.48 52988.09 88888.00 2020-03-31 20:41:48.911 091 15670.38 404.46 52988.03 88888.00 2020-03-31 20:41:49.411 091 15670.40 404.44 52988.05 88888.00 2020-03-31 20:41:49.911 091 15670.41 404.50 52988.06 88888.00 2020-03-31 20:41:50.411 091 15670.41 404.52 52988.06 88888.00 2020-03-31 20:41:50.911 091 15670.40 404.52 52988.05 88888.00 2020-03-31 20:41:51.411 091 15670.41 404.51 52988.03 88888.00 2020-03-31 20:41:51.911 091 15670.37 404.51 52988.01 88888.00 2020-03-31 20:41:52.411 091 15670.32 404.53 52988.02 88888.00 2020-03-31 20:41:52.911 091 15670.32 404.55 52988.02 88888.00 2020-03-31 20:41:53.411 091 15670.31 404.55 52987.97 88888.00 2020-03-31 20:41:53.911 091 15670.34 404.52 52988.01 88888.00 2020-03-31 20:41:54.411 091 15670.30 404.50 52988.02 88888.00 2020-03-31 20:41:54.911 091 15670.36 404.52 52988.04 88888.00 2020-03-31 20:41:55.411 091 15670.35 404.50 52988.05 88888.00 2020-03-31 20:41:55.911 091 15670.31 404.46 52988.04 88888.00 2020-03-31 20:41:56.411 091 15670.32 404.43 52988.08 88888.00 2020-03-31 20:41:56.911 091 15670.32 404.43 52988.08 88888.00 2020-03-31 20:41:57.411 091 15670.30 404.40 52988.10 88888.00 2020-03-31 20:41:57.911 091 15670.30 404.35 52988.06 88888.00 2020-03-31 20:41:58.411 091 15670.28 404.32 52988.02 88888.00 2020-03-31 20:41:58.911 091 15670.22 404.26 52987.99 88888.00 2020-03-31 20:41:59.411 091 15670.18 404.25 52987.99 88888.00 2020-03-31 20:41:59.911 091 15670.17 404.24 52988.01 88888.00 2020-03-31 20:42:00.411 091 15670.22 404.23 52987.98 88888.00 2020-03-31 20:42:00.911 091 15670.20 404.24 52987.92 88888.00 2020-03-31 20:42:01.411 091 15670.18 404.24 52987.87 88888.00 2020-03-31 20:42:01.911 091 15670.13 404.22 52987.85 88888.00 2020-03-31 20:42:02.911 091 15670.11 404.14 52987.80 88888.00 2020-03-31 20:42:03.411 091 15670.09 404.10 52987.79 88888.00 2020-03-31 20:42:03.911 091 15670.07 404.07 52987.77 88888.00 2020-03-31 20:42:04.411 091 15670.05 404.10 52987.75 88888.00 2020-03-31 20:42:04.911 091 15670.09 404.07 52987.74 88888.00 2020-03-31 20:42:05.411 091 15670.13 404.05 52987.73 88888.00 2020-03-31 20:42:05.911 091 15670.16 404.04 52987.70 88888.00 2020-03-31 20:42:06.411 091 15670.16 404.01 52987.68 88888.00 2020-03-31 20:42:06.911 091 15670.12 404.01 52987.70 88888.00 2020-03-31 20:42:07.411 091 15670.10 404.00 52987.69 88888.00 2020-03-31 20:42:07.911 091 15670.12 403.96 52987.62 88888.00 2020-03-31 20:42:08.411 091 15670.14 404.00 52987.63 88888.00 2020-03-31 20:42:08.911 091 15670.13 404.01 52987.62 88888.00 2020-03-31 20:42:09.411 091 15670.13 403.99 52987.55 88888.00 2020-03-31 20:42:09.911 091 15670.20 404.00 52987.54 88888.00 2020-03-31 20:42:10.411 091 15670.20 404.00 52987.54 88888.00 2020-03-31 20:42:10.911 091 15670.19 403.98 52987.52 88888.00 2020-03-31 20:42:11.411 091 15670.21 403.96 52987.52 88888.00 2020-03-31 20:42:11.911 091 15670.25 403.96 52987.51 88888.00 2020-03-31 20:42:12.911 091 15670.26 403.95 52987.52 88888.00 2020-03-31 20:42:13.411 091 15670.23 403.95 52987.51 88888.00 2020-03-31 20:42:13.911 091 15670.25 403.96 52987.48 88888.00 2020-03-31 20:42:14.411 091 15670.30 404.00 52987.47 88888.00 2020-03-31 20:42:14.911 091 15670.30 403.99 52987.44 88888.00 2020-03-31 20:42:15.411 091 15670.35 404.00 52987.42 88888.00 2020-03-31 20:42:15.911 091 15670.36 403.98 52987.42 88888.00 2020-03-31 20:42:16.411 091 15670.39 403.96 52987.40 88888.00 2020-03-31 20:42:16.911 091 15670.46 404.00 52987.39 88888.00 2020-03-31 20:42:17.411 091 15670.47 403.99 52987.39 88888.00 2020-03-31 20:42:17.911 091 15670.47 403.99 52987.39 88888.00 2020-03-31 20:42:18.411 091 15670.49 404.00 52987.34 88888.00 2020-03-31 20:42:18.911 091 15670.55 403.97 52987.37 88888.00 2020-03-31 20:42:19.411 091 15670.57 403.98 52987.40 88888.00 2020-03-31 20:42:19.911 091 15670.57 404.01 52987.43 88888.00 2020-03-31 20:42:20.911 091 15670.64 403.98 52987.42 88888.00 2020-03-31 20:42:21.411 091 15670.70 403.97 52987.37 88888.00 2020-03-31 20:42:21.911 091 15670.68 403.96 52987.35 88888.00 2020-03-31 20:42:22.411 091 15670.67 403.95 52987.31 88888.00 2020-03-31 20:42:22.911 091 15670.70 403.94 52987.34 88888.00 2020-03-31 20:42:23.411 091 15670.75 403.94 52987.33 88888.00 2020-03-31 20:42:23.911 091 15670.77 403.92 52987.28 88888.00 2020-03-31 20:42:24.411 091 15670.77 403.94 52987.25 88888.00 2020-03-31 20:42:24.911 091 15670.75 403.90 52987.25 88888.00 2020-03-31 20:42:25.411 091 15670.80 403.89 52987.26 88888.00 2020-03-31 20:42:25.911 091 15670.83 403.88 52987.28 88888.00 2020-03-31 20:42:26.411 091 15670.86 403.87 52987.23 88888.00 2020-03-31 20:42:26.911 091 15670.88 403.87 52987.23 88888.00 2020-03-31 20:42:27.411 091 15670.89 403.88 52987.21 88888.00 2020-03-31 20:42:27.911 091 15670.90 403.89 52987.30 88888.00 2020-03-31 20:42:28.411 091 15670.90 403.87 52987.32 88888.00 2020-03-31 20:42:28.911 091 15670.85 403.83 52987.27 88888.00 2020-03-31 20:42:29.411 091 15670.86 403.80 52987.17 88888.00 2020-03-31 20:42:29.911 091 15670.86 403.75 52987.17 88888.00 2020-03-31 20:42:30.411 091 15670.91 403.75 52987.11 88888.00 2020-03-31 20:42:30.911 091 15670.97 403.72 52987.10 88888.00 2020-03-31 20:42:31.411 091 15670.97 403.73 52987.10 88888.00 2020-03-31 20:42:31.911 091 15671.01 403.69 52987.04 88888.00 2020-03-31 20:42:32.411 091 15670.99 403.66 52986.99 88888.00 2020-03-31 20:42:32.911 091 15671.00 403.63 52986.99 88888.00 2020-03-31 20:42:33.411 091 15671.00 403.58 52987.01 88888.00 2020-03-31 20:42:33.911 091 15671.02 403.56 52986.97 88888.00 2020-03-31 20:42:34.411 091 15671.06 403.52 52986.97 88888.00 2020-03-31 20:42:34.911 091 15671.08 403.48 52986.98 88888.00 2020-03-31 20:42:35.411 091 15671.09 403.44 52986.96 88888.00 2020-03-31 20:42:35.911 091 15671.09 403.43 52986.94 88888.00 2020-03-31 20:42:36.411 091 15671.08 403.37 52986.91 88888.00 2020-03-31 20:42:36.911 091 15671.02 403.32 52986.90 88888.00 2020-03-31 20:42:37.411 091 15670.94 403.29 52986.86 88888.00 2020-03-31 20:42:37.911 091 15670.92 403.28 52986.85 88888.00 2020-03-31 20:42:38.411 091 15670.97 403.23 52986.84 88888.00 2020-03-31 20:42:38.911 091 15670.99 403.14 52986.82 88888.00 2020-03-31 20:42:39.411 091 15670.95 403.05 52986.82 88888.00 2020-03-31 20:42:39.911 091 15670.88 402.97 52986.82 88888.00 2020-03-31 20:42:40.411 091 15670.84 402.91 52986.83 88888.00 2020-03-31 20:42:40.912 091 15670.76 402.84 52986.83 88888.00 2020-03-31 20:42:41.412 091 15670.70 402.79 52986.86 88888.00 2020-03-31 20:42:41.912 091 15670.63 402.76 52986.90 88888.00 2020-03-31 20:42:42.412 091 15670.54 402.73 52986.87 88888.00 2020-03-31 20:42:42.912 091 15670.39 402.73 52986.85 88888.00 2020-03-31 20:42:43.412 091 15670.30 402.76 52986.84 88888.00 2020-03-31 20:42:44.412 091 15670.08 402.89 52986.74 88888.00 2020-03-31 20:42:44.912 091 15670.01 403.04 52986.77 88888.00 2020-03-31 20:42:45.412 091 15669.98 403.23 52986.81 88888.00 2020-03-31 20:42:45.912 091 15669.95 403.45 52986.82 88888.00 2020-03-31 20:42:46.412 091 15669.97 403.68 52986.79 88888.00 2020-03-31 20:42:46.912 091 15670.02 403.86 52986.76 88888.00 2020-03-31 20:42:47.412 091 15669.99 403.98 52986.74 88888.00 2020-03-31 20:42:47.912 091 15670.03 404.07 52986.72 88888.00 2020-03-31 20:42:48.412 091 15670.05 404.13 52986.68 88888.00 2020-03-31 20:42:48.912 091 15670.05 404.16 52986.66 88888.00 2020-03-31 20:42:49.412 091 15670.03 404.18 52986.62 88888.00 2020-03-31 20:42:49.912 091 15670.09 404.18 52986.61 88888.00 2020-03-31 20:42:50.412 091 15670.09 404.15 52986.65 88888.00 2020-03-31 20:42:50.912 091 15670.08 404.16 52986.64 88888.00 2020-03-31 20:42:51.412 091 15670.11 404.16 52986.61 88888.00 2020-03-31 20:42:51.912 091 15670.16 404.20 52986.59 88888.00 2020-03-31 20:42:52.412 091 15670.16 404.24 52986.56 88888.00 2020-03-31 20:42:52.912 091 15670.21 404.30 52986.53 88888.00 2020-03-31 20:42:53.412 091 15670.26 404.33 52986.54 88888.00 2020-03-31 20:42:53.912 091 15670.26 404.37 52986.52 88888.00 2020-03-31 20:42:54.412 091 15670.31 404.38 52986.53 88888.00 2020-03-31 20:42:54.912 091 15670.41 404.40 52986.56 88888.00 2020-03-31 20:42:55.412 091 15670.48 404.46 52986.52 88888.00 2020-03-31 20:42:55.912 091 15670.54 404.53 52986.52 88888.00 2020-03-31 20:42:56.412 091 15670.57 404.55 52986.50 88888.00 2020-03-31 20:42:56.912 091 15670.63 404.53 52986.50 88888.00 2020-03-31 20:42:57.412 091 15670.64 404.58 52986.51 88888.00 2020-03-31 20:42:57.912 091 15670.74 404.61 52986.52 88888.00 2020-03-31 20:42:58.412 091 15670.76 404.63 52986.50 88888.00 2020-03-31 20:42:58.912 091 15670.76 404.65 52986.43 88888.00 2020-03-31 20:42:59.412 091 15670.82 404.66 52986.41 88888.00 2020-03-31 20:42:59.912 091 15670.85 404.65 52986.44 88888.00 2020-03-31 20:43:00.412 091 15670.86 404.63 52986.46 88888.00 2020-03-31 20:43:00.912 091 15670.92 404.60 52986.41 88888.00 2020-03-31 20:43:01.412 091 15671.01 404.56 52986.31 88888.00 2020-03-31 20:43:01.912 091 15671.06 404.55 52986.28 88888.00 2020-03-31 20:43:02.412 091 15671.07 404.57 52986.36 88888.00 2020-03-31 20:43:02.912 091 15671.09 404.51 52986.41 88888.00 2020-03-31 20:43:03.412 091 15671.15 404.53 52986.45 88888.00 2020-03-31 20:43:03.912 091 15671.16 404.53 52986.46 88888.00 2020-03-31 20:43:04.412 091 15671.17 404.52 52986.45 88888.00 2020-03-31 20:43:04.912 091 15671.18 404.53 52986.40 88888.00 2020-03-31 20:43:05.412 091 15671.19 404.52 52986.39 88888.00 2020-03-31 20:43:05.912 091 15671.24 404.48 52986.37 88888.00 2020-03-31 20:43:06.412 091 15671.27 404.44 52986.36 88888.00 2020-03-31 20:43:06.912 091 15671.28 404.42 52986.34 88888.00 2020-03-31 20:43:07.412 091 15671.33 404.41 52986.33 88888.00 2020-03-31 20:43:07.912 091 15671.35 404.41 52986.32 88888.00 2020-03-31 20:43:08.412 091 15671.33 404.33 52986.32 88888.00 2020-03-31 20:43:08.912 091 15671.33 404.29 52986.33 88888.00 2020-03-31 20:43:09.412 091 15671.31 404.27 52986.38 88888.00 2020-03-31 20:43:09.912 091 15671.30 404.26 52986.39 88888.00 2020-03-31 20:43:10.412 091 15671.30 404.25 52986.34 88888.00 2020-03-31 20:43:10.912 091 15671.24 404.25 52986.30 88888.00 2020-03-31 20:43:11.412 091 15671.22 404.26 52986.26 88888.00 2020-03-31 20:43:11.912 091 15671.22 404.30 52986.26 88888.00 2020-03-31 20:43:12.412 091 15671.18 404.26 52986.24 88888.00 2020-03-31 20:43:12.912 091 15671.09 404.25 52986.24 88888.00 2020-03-31 20:43:13.412 091 15671.06 404.23 52986.26 88888.00 2020-03-31 20:43:13.912 091 15671.06 404.20 52986.24 88888.00 2020-03-31 20:43:14.412 091 15671.04 404.20 52986.27 88888.00 2020-03-31 20:43:14.912 091 15671.00 404.20 52986.31 88888.00 2020-03-31 20:43:16.412 091 15670.92 404.09 52986.31 88888.00 2020-03-31 20:43:16.912 091 15670.93 404.12 52986.34 88888.00 2020-03-31 20:43:17.412 091 15670.93 404.10 52986.36 88888.00 2020-03-31 20:43:17.912 091 15670.89 404.04 52986.34 88888.00 2020-03-31 20:43:18.412 091 15670.92 404.08 52986.34 88888.00 2020-03-31 20:43:18.912 091 15670.82 404.07 52986.33 88888.00 2020-03-31 20:43:19.412 091 15670.82 404.04 52986.34 88888.00 2020-03-31 20:43:19.912 091 15670.85 404.07 52986.34 88888.00 2020-03-31 20:43:20.412 091 15670.81 404.04 52986.31 88888.00 2020-03-31 20:43:20.912 091 15670.80 404.03 52986.25 88888.00 2020-03-31 20:43:21.412 091 15670.75 404.01 52986.26 88888.00 2020-03-31 20:43:21.912 091 15670.70 403.99 52986.33 88888.00 2020-03-31 20:43:22.412 091 15670.65 404.00 52986.37 88888.00 2020-03-31 20:43:22.912 091 15670.63 403.97 52986.38 88888.00 2020-03-31 20:43:23.412 091 15670.58 403.94 52986.38 88888.00 2020-03-31 20:43:23.912 091 15670.57 403.95 52986.41 88888.00 2020-03-31 20:43:24.412 091 15670.50 403.91 52986.41 88888.00 2020-03-31 20:43:24.912 091 15670.47 403.83 52986.40 88888.00 2020-03-31 20:43:25.912 091 15670.35 403.82 52986.39 88888.00 2020-03-31 20:43:26.412 091 15670.26 403.80 52986.31 88888.00 2020-03-31 20:43:26.912 091 15670.20 403.78 52986.28 88888.00 2020-03-31 20:43:27.412 091 15670.18 403.72 52986.25 88888.00 2020-03-31 20:43:27.912 091 15670.13 403.70 52986.23 88888.00 2020-03-31 20:43:28.412 091 15670.12 403.69 52986.22 88888.00 2020-03-31 20:43:28.912 091 15670.07 403.64 52986.24 88888.00 2020-03-31 20:43:29.412 091 15669.97 403.61 52986.27 88888.00 2020-03-31 20:43:29.912 091 15669.92 403.57 52986.30 88888.00 2020-03-31 20:43:30.412 091 15669.88 403.56 52986.29 88888.00 2020-03-31 20:43:30.912 091 15669.88 403.54 52986.29 88888.00 2020-03-31 20:43:31.412 091 15669.89 403.53 52986.32 88888.00 2020-03-31 20:43:31.912 091 15669.81 403.52 52986.29 88888.00 2020-03-31 20:43:32.412 091 15669.76 403.49 52986.27 88888.00 2020-03-31 20:43:32.912 091 15669.71 403.44 52986.29 88888.00 2020-03-31 20:43:33.912 091 15669.59 403.42 52986.32 88888.00 2020-03-31 20:43:34.412 091 15669.52 403.44 52986.32 88888.00 2020-03-31 20:43:34.912 091 15669.49 403.38 52986.40 88888.00 2020-03-31 20:43:35.412 091 15669.46 403.37 52986.40 88888.00 2020-03-31 20:43:35.912 091 15669.39 403.35 52986.29 88888.00 2020-03-31 20:43:36.412 091 15669.37 403.34 52986.30 88888.00 2020-03-31 20:43:36.912 091 15669.36 403.30 52986.36 88888.00 2020-03-31 20:43:37.412 091 15669.29 403.26 52986.33 88888.00 2020-03-31 20:43:37.912 091 15669.25 403.22 52986.30 88888.00 2020-03-31 20:43:38.412 091 15669.18 403.20 52986.26 88888.00 2020-03-31 20:43:38.912 091 15669.13 403.16 52986.26 88888.00 2020-03-31 20:43:39.412 091 15669.08 403.17 52986.33 88888.00 2020-03-31 20:43:39.912 091 15669.05 403.16 52986.38 88888.00 2020-03-31 20:43:40.412 091 15669.03 403.16 52986.41 88888.00 2020-03-31 20:43:40.912 091 15669.01 403.17 52986.37 88888.00 2020-03-31 20:43:41.412 091 15668.94 403.13 52986.33 88888.00 2020-03-31 20:43:41.912 091 15668.90 403.06 52986.29 88888.00 2020-03-31 20:43:42.412 091 15668.86 403.08 52986.27 88888.00 2020-03-31 20:43:42.912 091 15668.81 403.08 52986.28 88888.00 2020-03-31 20:43:43.412 091 15668.75 403.04 52986.30 88888.00 2020-03-31 20:43:43.912 091 15668.66 403.03 52986.27 88888.00 2020-03-31 20:43:44.412 091 15668.59 403.01 52986.29 88888.00 2020-03-31 20:43:44.912 091 15668.55 403.01 52986.29 88888.00 2020-03-31 20:43:45.412 091 15668.55 403.00 52986.23 88888.00 2020-03-31 20:43:45.912 091 15668.47 402.96 52986.20 88888.00 2020-03-31 20:43:46.412 091 15668.36 402.93 52986.25 88888.00 2020-03-31 20:43:46.912 091 15668.32 402.92 52986.25 88888.00 2020-03-31 20:43:47.412 091 15668.27 402.92 52986.22 88888.00 2020-03-31 20:43:47.912 091 15668.20 402.87 52986.17 88888.00 2020-03-31 20:43:48.412 091 15668.18 402.85 52986.11 88888.00 2020-03-31 20:43:48.912 091 15668.13 402.83 52986.10 88888.00 2020-03-31 20:43:49.412 091 15668.08 402.84 52986.06 88888.00 2020-03-31 20:43:49.912 091 15668.04 402.80 52986.06 88888.00 2020-03-31 20:43:50.412 091 15668.02 402.82 52986.05 88888.00 2020-03-31 20:43:50.912 091 15667.95 402.84 52986.03 88888.00 2020-03-31 20:43:51.412 091 15667.91 402.84 52986.05 88888.00 2020-03-31 20:43:51.912 091 15667.94 402.84 52986.04 88888.00 2020-03-31 20:43:52.412 091 15667.90 402.80 52986.00 88888.00 2020-03-31 20:43:52.912 091 15667.88 402.77 52986.00 88888.00 2020-03-31 20:43:53.412 091 15667.91 402.76 52986.03 88888.00 2020-03-31 20:43:53.912 091 15667.87 402.77 52986.00 88888.00 2020-03-31 20:43:54.412 091 15667.84 402.79 52985.96 88888.00 2020-03-31 20:43:54.912 091 15667.76 402.80 52985.93 88888.00 2020-03-31 20:43:55.412 091 15667.77 402.77 52985.91 88888.00 2020-03-31 20:43:55.912 091 15667.76 402.74 52985.89 88888.00 2020-03-31 20:43:56.412 091 15667.77 402.75 52985.83 88888.00 2020-03-31 20:43:56.912 091 15667.80 402.73 52985.82 88888.00 2020-03-31 20:43:57.412 091 15667.84 402.74 52985.77 88888.00 2020-03-31 20:43:57.912 091 15667.86 402.73 52985.77 88888.00 2020-03-31 20:43:58.412 091 15667.82 402.73 52985.77 88888.00 2020-03-31 20:43:58.912 091 15667.82 402.76 52985.79 88888.00 2020-03-31 20:43:59.412 091 15667.76 402.77 52985.81 88888.00 2020-03-31 20:43:59.912 091 15667.75 402.77 52985.84 88888.00 2020-03-31 20:44:00.412 091 15667.65 402.76 52985.83 88888.00 2020-03-31 20:44:00.912 091 15667.58 402.71 52985.85 88888.00 2020-03-31 20:44:01.412 091 15667.63 402.65 52985.82 88888.00 2020-03-31 20:44:01.912 091 15667.60 402.67 52985.75 88888.00 2020-03-31 20:44:02.412 091 15667.56 402.69 52985.67 88888.00 2020-03-31 20:44:02.912 091 15667.51 402.67 52985.67 88888.00 2020-03-31 20:44:03.412 091 15667.47 402.68 52985.70 88888.00 2020-03-31 20:44:03.912 091 15667.41 402.66 52985.71 88888.00 2020-03-31 20:44:04.412 091 15667.40 402.68 52985.72 88888.00 2020-03-31 20:44:04.912 091 15667.39 402.68 52985.69 88888.00 2020-03-31 20:44:05.412 091 15667.30 402.73 52985.72 88888.00 2020-03-31 20:44:05.912 091 15667.20 402.76 52985.70 88888.00 2020-03-31 20:44:06.412 091 15667.15 402.75 52985.75 88888.00 2020-03-31 20:44:06.912 091 15667.15 402.78 52985.71 88888.00 2020-03-31 20:44:07.412 091 15667.15 402.76 52985.66 88888.00 2020-03-31 20:44:07.912 091 15667.13 402.74 52985.63 88888.00 2020-03-31 20:44:08.412 091 15667.05 402.77 52985.63 88888.00 2020-03-31 20:44:08.912 091 15667.01 402.77 52985.68 88888.00 2020-03-31 20:44:09.412 091 15666.97 402.77 52985.69 88888.00 2020-03-31 20:44:09.912 091 15666.94 402.76 52985.63 88888.00 2020-03-31 20:44:10.412 091 15666.91 402.75 52985.60 88888.00 2020-03-31 20:44:10.912 091 15666.86 402.75 52985.60 88888.00 2020-03-31 20:44:11.412 091 15666.86 402.73 52985.58 88888.00 2020-03-31 20:44:11.912 091 15666.85 402.71 52985.56 88888.00 2020-03-31 20:44:12.412 091 15666.77 402.69 52985.52 88888.00 2020-03-31 20:44:12.912 091 15666.73 402.66 52985.49 88888.00 2020-03-31 20:44:13.412 091 15666.67 402.68 52985.51 88888.00 2020-03-31 20:44:13.912 091 15666.65 402.69 52985.50 88888.00 2020-03-31 20:44:14.412 091 15666.59 402.71 52985.50 88888.00 2020-03-31 20:44:14.912 091 15666.54 402.71 52985.49 88888.00 2020-03-31 20:44:15.412 091 15666.51 402.66 52985.53 88888.00 2020-03-31 20:44:15.912 091 15666.46 402.63 52985.58 88888.00 2020-03-31 20:44:16.412 091 15666.39 402.67 52985.55 88888.00 2020-03-31 20:44:16.912 091 15666.40 402.70 52985.52 88888.00 2020-03-31 20:44:17.412 091 15666.37 402.75 52985.46 88888.00 2020-03-31 20:44:17.912 091 15666.31 402.73 52985.41 88888.00 2020-03-31 20:44:18.412 091 15666.27 402.73 52985.45 88888.00 2020-03-31 20:44:18.912 091 15666.25 402.73 52985.52 88888.00 2020-03-31 20:44:19.412 091 15666.21 402.73 52985.55 88888.00 2020-03-31 20:44:19.912 091 15666.13 402.70 52985.57 88888.00 2020-03-31 20:44:20.412 091 15666.16 402.65 52985.57 88888.00 2020-03-31 20:44:20.912 091 15666.11 402.66 52985.51 88888.00 2020-03-31 20:44:21.412 091 15666.05 402.69 52985.49 88888.00 2020-03-31 20:44:21.912 091 15666.06 402.70 52985.48 88888.00 2020-03-31 20:44:22.412 091 15666.07 402.68 52985.49 88888.00 2020-03-31 20:44:22.912 091 15666.05 402.66 52985.46 88888.00 2020-03-31 20:44:23.412 091 15666.01 402.67 52985.42 88888.00 2020-03-31 20:44:23.912 091 15665.96 402.63 52985.43 88888.00 2020-03-31 20:44:24.412 091 15665.94 402.65 52985.42 88888.00 2020-03-31 20:44:24.912 091 15665.94 402.67 52985.41 88888.00 2020-03-31 20:44:25.412 091 15665.89 402.63 52985.41 88888.00 2020-03-31 20:44:25.912 091 15665.80 402.66 52985.42 88888.00 2020-03-31 20:44:26.412 091 15665.84 402.68 52985.43 88888.00 2020-03-31 20:44:26.912 091 15665.76 402.68 52985.44 88888.00 2020-03-31 20:44:27.412 091 15665.75 402.63 52985.40 88888.00 2020-03-31 20:44:27.912 091 15665.73 402.63 52985.42 88888.00 2020-03-31 20:44:28.912 091 15665.70 402.70 52985.38 88888.00 2020-03-31 20:44:29.412 091 15665.67 402.70 52985.38 88888.00 2020-03-31 20:44:29.912 091 15665.68 402.71 52985.40 88888.00 2020-03-31 20:44:30.412 091 15665.69 402.74 52985.40 88888.00 2020-03-31 20:44:30.912 091 15665.69 402.78 52985.35 88888.00 2020-03-31 20:44:31.412 091 15665.60 402.79 52985.35 88888.00 2020-03-31 20:44:31.912 091 15665.57 402.79 52985.27 88888.00 2020-03-31 20:44:32.412 091 15665.58 402.82 52985.25 88888.00 2020-03-31 20:44:32.912 091 15665.60 402.82 52985.25 88888.00 2020-03-31 20:44:33.412 091 15665.59 402.83 52985.25 88888.00 2020-03-31 20:44:33.912 091 15665.52 402.83 52985.23 88888.00 2020-03-31 20:44:34.412 091 15665.48 402.80 52985.26 88888.00 2020-03-31 20:44:34.912 091 15665.49 402.84 52985.28 88888.00 2020-03-31 20:44:35.412 091 15665.48 402.82 52985.29 88888.00 2020-03-31 20:44:35.912 091 15665.46 402.84 52985.26 88888.00 2020-03-31 20:44:36.912 091 15665.43 402.88 52985.30 88888.00 2020-03-31 20:44:37.412 091 15665.41 402.87 52985.31 88888.00 2020-03-31 20:44:37.912 091 15665.42 402.86 52985.31 88888.00 2020-03-31 20:44:38.412 091 15665.41 402.88 52985.26 88888.00 2020-03-31 20:44:38.912 091 15665.36 402.88 52985.25 88888.00 2020-03-31 20:44:39.412 091 15665.33 402.86 52985.23 88888.00 2020-03-31 20:44:39.912 091 15665.30 402.85 52985.18 88888.00 2020-03-31 20:44:40.412 091 15665.31 402.84 52985.18 88888.00 2020-03-31 20:44:40.912 091 15665.33 402.80 52985.16 88888.00 2020-03-31 20:44:41.412 091 15665.28 402.87 52985.16 88888.00 2020-03-31 20:44:41.912 091 15665.25 402.87 52985.15 88888.00 2020-03-31 20:44:42.412 091 15665.27 402.84 52985.12 88888.00 2020-03-31 20:44:42.912 091 15665.27 402.83 52985.13 88888.00 2020-03-31 20:44:43.412 091 15665.27 402.79 52985.15 88888.00 2020-03-31 20:44:43.912 091 15665.24 402.80 52985.16 88888.00 2020-03-31 20:44:44.412 091 15665.22 402.86 52985.16 88888.00 2020-03-31 20:44:44.912 091 15665.20 402.86 52985.10 88888.00 2020-03-31 20:44:45.412 091 15665.21 402.80 52985.09 88888.00 2020-03-31 20:44:45.912 091 15665.18 402.82 52985.09 88888.00 2020-03-31 20:44:46.412 091 15665.20 402.82 52985.08 88888.00 2020-03-31 20:44:46.912 091 15665.18 402.78 52985.04 88888.00 2020-03-31 20:44:47.412 091 15665.19 402.73 52985.03 88888.00 2020-03-31 20:44:47.912 091 15665.15 402.75 52984.97 88888.00 2020-03-31 20:44:48.412 091 15665.13 402.76 52984.93 88888.00 2020-03-31 20:44:48.912 091 15665.11 402.79 52984.99 88888.00 2020-03-31 20:44:49.412 091 15665.11 402.79 52985.01 88888.00 2020-03-31 20:44:49.912 091 15665.07 402.73 52984.98 88888.00 2020-03-31 20:44:50.412 091 15665.06 402.70 52985.01 88888.00 2020-03-31 20:44:50.912 091 15665.05 402.69 52985.02 88888.00 2020-03-31 20:44:51.412 091 15665.11 402.69 52985.00 88888.00 2020-03-31 20:44:51.912 091 15665.07 402.74 52984.97 88888.00 2020-03-31 20:44:52.412 091 15665.00 402.69 52984.95 88888.00 2020-03-31 20:44:52.912 091 15665.05 402.62 52984.89 88888.00 2020-03-31 20:44:53.412 091 15665.02 402.57 52984.85 88888.00 2020-03-31 20:44:53.912 091 15665.00 402.57 52984.87 88888.00 2020-03-31 20:44:54.412 091 15664.97 402.56 52984.84 88888.00 2020-03-31 20:44:54.912 091 15664.97 402.61 52984.86 88888.00 2020-03-31 20:44:55.412 091 15665.00 402.58 52984.86 88888.00 2020-03-31 20:44:55.912 091 15664.96 402.53 52984.85 88888.00 2020-03-31 20:44:56.412 091 15664.95 402.53 52984.84 88888.00 2020-03-31 20:44:56.912 091 15665.00 402.52 52984.78 88888.00 2020-03-31 20:44:57.412 091 15665.00 402.49 52984.71 88888.00 2020-03-31 20:44:57.912 091 15664.93 402.49 52984.71 88888.00 2020-03-31 20:44:58.412 091 15664.94 402.49 52984.71 88888.00 2020-03-31 20:44:58.912 091 15664.94 402.50 52984.68 88888.00 2020-03-31 20:44:59.412 091 15664.94 402.48 52984.65 88888.00 2020-03-31 20:45:00.412 091 15664.88 402.45 52984.61 88888.00 2020-03-31 20:45:00.912 091 15664.92 402.47 52984.57 88888.00 2020-03-31 20:45:01.412 091 15664.92 402.42 52984.51 88888.00 2020-03-31 20:45:01.912 091 15664.91 402.41 52984.48 88888.00 2020-03-31 20:45:02.412 091 15664.89 402.35 52984.51 88888.00 2020-03-31 20:45:02.912 091 15664.97 402.32 52984.59 88888.00 2020-03-31 20:45:03.412 091 15664.97 402.33 52984.54 88888.00 2020-03-31 20:45:03.912 091 15665.00 402.33 52984.49 88888.00 2020-03-31 20:45:04.412 091 15665.03 402.32 52984.47 88888.00 2020-03-31 20:45:04.912 091 15665.01 402.35 52984.48 88888.00 2020-03-31 20:45:05.412 091 15665.03 402.33 52984.43 88888.00 2020-03-31 20:45:05.912 091 15665.06 402.27 52984.35 88888.00 2020-03-31 20:45:06.412 091 15665.09 402.31 52984.38 88888.00 2020-03-31 20:45:06.912 091 15665.09 402.33 52984.34 88888.00 2020-03-31 20:45:07.412 091 15665.12 402.31 52984.31 88888.00 2020-03-31 20:45:07.912 091 15665.12 402.26 52984.29 88888.00 2020-03-31 20:45:08.412 091 15665.10 402.28 52984.35 88888.00 2020-03-31 20:45:08.912 091 15665.13 402.27 52984.38 88888.00 2020-03-31 20:45:09.412 091 15665.11 402.24 52984.36 88888.00 2020-03-31 20:45:09.912 091 15665.16 402.24 52984.29 88888.00 2020-03-31 20:45:10.412 091 15665.18 402.26 52984.28 88888.00 2020-03-31 20:45:10.912 091 15665.15 402.28 52984.31 88888.00 2020-03-31 20:45:11.412 091 15665.16 402.25 52984.29 88888.00 2020-03-31 20:45:11.912 091 15665.20 402.24 52984.31 88888.00 2020-03-31 20:45:12.412 091 15665.16 402.25 52984.30 88888.00 2020-03-31 20:45:12.912 091 15665.21 402.24 52984.29 88888.00 2020-03-31 20:45:13.412 091 15665.25 402.23 52984.29 88888.00 2020-03-31 20:45:13.912 091 15665.29 402.22 52984.28 88888.00 2020-03-31 20:45:14.412 091 15665.33 402.22 52984.24 88888.00 2020-03-31 20:45:14.912 091 15665.32 402.22 52984.23 88888.00 2020-03-31 20:45:15.412 091 15665.32 402.24 52984.17 88888.00 2020-03-31 20:45:15.912 091 15665.34 402.24 52984.16 88888.00 2020-03-31 20:45:16.412 091 15665.37 402.23 52984.15 88888.00 2020-03-31 20:45:16.912 091 15665.36 402.22 52984.16 88888.00 2020-03-31 20:45:17.412 091 15665.39 402.21 52984.17 88888.00 2020-03-31 20:45:17.912 091 15665.41 402.23 52984.16 88888.00 2020-03-31 20:45:18.412 091 15665.46 402.21 52984.18 88888.00 2020-03-31 20:45:18.912 091 15665.49 402.21 52984.15 88888.00 2020-03-31 20:45:19.412 091 15665.48 402.21 52984.10 88888.00 2020-03-31 20:45:19.912 091 15665.50 402.18 52984.17 88888.00 2020-03-31 20:45:20.412 091 15665.54 402.19 52984.14 88888.00 2020-03-31 20:45:20.912 091 15665.55 402.18 52984.15 88888.00 2020-03-31 20:45:21.412 091 15665.55 402.22 52984.11 88888.00 2020-03-31 20:45:21.912 091 15665.59 402.19 52984.08 88888.00 2020-03-31 20:45:22.412 091 15665.59 402.21 52984.07 88888.00 2020-03-31 20:45:22.912 091 15665.59 402.22 52984.10 88888.00 2020-03-31 20:45:23.412 091 15665.63 402.23 52984.12 88888.00 2020-03-31 20:45:23.912 091 15665.69 402.26 52984.15 88888.00 2020-03-31 20:45:24.412 091 15665.75 402.27 52984.18 88888.00 2020-03-31 20:45:24.912 091 15665.77 402.24 52984.16 88888.00 2020-03-31 20:45:25.412 091 15665.73 402.25 52984.09 88888.00 2020-03-31 20:45:25.912 091 15665.70 402.30 52984.02 88888.00 2020-03-31 20:45:26.412 091 15665.73 402.27 52983.98 88888.00 2020-03-31 20:45:26.912 091 15665.73 402.24 52983.97 88888.00 2020-03-31 20:45:27.412 091 15665.73 402.24 52983.92 88888.00 2020-03-31 20:45:27.912 091 15665.71 402.23 52983.82 88888.00 2020-03-31 20:45:28.412 091 15665.66 402.22 52983.66 88888.00 2020-03-31 20:45:28.912 091 15665.57 402.24 52983.59 88888.00 2020-03-31 20:45:29.412 091 15665.43 402.24 52983.55 88888.00 2020-03-31 20:45:29.912 091 15665.38 402.31 52983.41 88888.00 2020-03-31 20:45:30.412 091 15665.33 402.45 52983.28 88888.00 2020-03-31 20:45:30.912 091 15665.33 402.62 52983.14 88888.00 2020-03-31 20:45:31.412 091 15665.46 402.83 52983.06 88888.00 2020-03-31 20:45:31.912 091 15665.59 403.00 52983.06 88888.00 2020-03-31 20:45:32.412 091 15665.76 403.01 52983.14 88888.00 2020-03-31 20:45:32.912 091 15665.87 402.99 52983.24 88888.00 2020-03-31 20:45:33.412 091 15666.00 402.96 52983.38 88888.00 2020-03-31 20:45:33.912 091 15666.06 402.91 52983.54 88888.00 2020-03-31 20:45:34.412 091 15666.07 402.83 52983.66 88888.00 2020-03-31 20:45:34.912 091 15666.09 402.77 52983.78 88888.00 2020-03-31 20:45:35.412 091 15666.09 402.73 52983.77 88888.00 2020-03-31 20:45:35.912 091 15666.04 402.68 52983.84 88888.00 2020-03-31 20:45:36.412 091 15665.98 402.68 52983.90 88888.00 2020-03-31 20:45:36.912 091 15665.95 402.63 52983.98 88888.00 2020-03-31 20:45:37.412 091 15665.95 402.62 52983.97 88888.00 2020-03-31 20:45:37.912 091 15665.92 402.61 52983.94 88888.00 2020-03-31 20:45:38.412 091 15665.93 402.59 52983.91 88888.00 2020-03-31 20:45:38.912 091 15665.93 402.59 52983.89 88888.00 2020-03-31 20:45:39.412 091 15665.89 402.58 52983.95 88888.00 2020-03-31 20:45:39.912 091 15665.87 402.56 52983.98 88888.00 2020-03-31 20:45:40.412 091 15665.87 402.59 52983.98 88888.00 2020-03-31 20:45:40.912 091 15665.85 402.61 52984.02 88888.00 2020-03-31 20:45:41.912 091 15665.85 402.63 52984.01 88888.00 2020-03-31 20:45:42.412 091 15665.80 402.61 52983.99 88888.00 2020-03-31 20:45:42.912 091 15665.74 402.57 52983.96 88888.00 2020-03-31 20:45:43.412 091 15665.74 402.57 52983.97 88888.00 2020-03-31 20:45:43.912 091 15665.70 402.59 52983.98 88888.00 2020-03-31 20:45:44.412 091 15665.66 402.59 52984.00 88888.00 2020-03-31 20:45:44.912 091 15665.67 402.54 52984.02 88888.00 2020-03-31 20:45:45.412 091 15665.66 402.54 52984.03 88888.00 2020-03-31 20:45:45.912 091 15665.63 402.57 52984.12 88888.00 2020-03-31 20:45:46.412 091 15665.59 402.60 52984.16 88888.00 2020-03-31 20:45:46.912 091 15665.59 402.59 52984.16 88888.00 2020-03-31 20:45:47.412 091 15665.56 402.58 52984.18 88888.00 2020-03-31 20:45:47.912 091 15665.54 402.59 52984.20 88888.00 2020-03-31 20:45:48.412 091 15665.54 402.62 52984.23 88888.00 2020-03-31 20:45:48.912 091 15665.49 402.60 52984.17 88888.00 2020-03-31 20:45:49.412 091 15665.50 402.59 52984.15 88888.00 2020-03-31 20:45:49.912 091 15665.51 402.60 52984.14 88888.00 2020-03-31 20:45:50.412 091 15665.42 402.62 52984.15 88888.00 2020-03-31 20:45:50.912 091 15665.41 402.60 52984.20 88888.00 2020-03-31 20:45:51.412 091 15665.42 402.59 52984.25 88888.00 2020-03-31 20:45:51.912 091 15665.46 402.58 52984.26 88888.00 2020-03-31 20:45:52.412 091 15665.43 402.60 52984.27 88888.00 2020-03-31 20:45:52.912 091 15665.42 402.61 52984.25 88888.00 2020-03-31 20:45:53.412 091 15665.38 402.58 52984.26 88888.00 2020-03-31 20:45:53.912 091 15665.36 402.59 52984.23 88888.00 2020-03-31 20:45:54.412 091 15665.38 402.67 52984.22 88888.00 2020-03-31 20:45:54.912 091 15665.31 402.68 52984.23 88888.00 2020-03-31 20:45:55.412 091 15665.29 402.65 52984.21 88888.00 2020-03-31 20:45:55.912 091 15665.28 402.62 52984.22 88888.00 2020-03-31 20:45:56.412 091 15665.28 402.62 52984.22 88888.00 2020-03-31 20:45:56.912 091 15665.27 402.67 52984.17 88888.00 2020-03-31 20:45:57.412 091 15665.28 402.67 52984.12 88888.00 2020-03-31 20:45:57.912 091 15665.27 402.61 52984.15 88888.00 2020-03-31 20:45:58.412 091 15665.25 402.62 52984.18 88888.00 2020-03-31 20:45:58.912 091 15665.27 402.61 52984.19 88888.00 2020-03-31 20:45:59.412 091 15665.29 402.62 52984.19 88888.00 2020-03-31 20:45:59.912 091 15665.29 402.61 52984.18 88888.00 2020-03-31 20:46:00.412 091 15665.27 402.60 52984.18 88888.00 2020-03-31 20:46:00.912 091 15665.22 402.60 52984.23 88888.00 2020-03-31 20:46:01.412 091 15665.21 402.60 52984.22 88888.00 2020-03-31 20:46:01.912 091 15665.27 402.61 52984.26 88888.00 2020-03-31 20:46:02.412 091 15665.28 402.57 52984.32 88888.00 2020-03-31 20:46:02.912 091 15665.25 402.58 52984.32 88888.00 2020-03-31 20:46:03.412 091 15665.25 402.58 52984.27 88888.00 2020-03-31 20:46:03.912 091 15665.27 402.54 52984.27 88888.00 2020-03-31 20:46:04.412 091 15665.28 402.54 52984.23 88888.00 2020-03-31 20:46:04.912 091 15665.25 402.53 52984.18 88888.00 2020-03-31 20:46:05.412 091 15665.25 402.54 52984.22 88888.00 2020-03-31 20:46:05.912 091 15665.27 402.50 52984.18 88888.00 2020-03-31 20:46:06.412 091 15665.25 402.42 52984.22 88888.00 2020-03-31 20:46:06.912 091 15665.21 402.39 52984.20 88888.00 2020-03-31 20:46:07.412 091 15665.22 402.39 52984.19 88888.00 2020-03-31 20:46:07.912 091 15665.19 402.36 52984.14 88888.00 2020-03-31 20:46:08.412 091 15665.15 402.34 52984.09 88888.00 2020-03-31 20:46:08.912 091 15665.13 402.32 52984.09 88888.00 2020-03-31 20:46:09.412 091 15665.13 402.26 52984.17 88888.00 2020-03-31 20:46:09.912 091 15665.16 402.25 52984.12 88888.00 2020-03-31 20:46:10.412 091 15665.14 402.24 52984.15 88888.00 2020-03-31 20:46:10.912 091 15665.15 402.18 52984.18 88888.00 2020-03-31 20:46:11.412 091 15665.15 402.13 52984.15 88888.00 2020-03-31 20:46:11.912 091 15665.10 402.10 52984.16 88888.00 2020-03-31 20:46:12.412 091 15665.09 402.08 52984.11 88888.00 2020-03-31 20:46:12.912 091 15665.12 402.07 52984.06 88888.00 2020-03-31 20:46:13.412 091 15665.11 402.01 52984.05 88888.00 2020-03-31 20:46:13.912 091 15665.11 401.98 52984.00 88888.00 2020-03-31 20:46:14.412 091 15665.14 401.95 52983.96 88888.00 2020-03-31 20:46:14.912 091 15665.14 401.98 52983.98 88888.00 2020-03-31 20:46:15.412 091 15665.15 401.99 52983.98 88888.00 2020-03-31 20:46:15.912 091 15665.19 401.98 52983.96 88888.00 2020-03-31 20:46:16.412 091 15665.19 401.96 52983.96 88888.00 2020-03-31 20:46:16.912 091 15665.19 401.95 52983.97 88888.00 2020-03-31 20:46:17.412 091 15665.20 401.93 52983.90 88888.00 2020-03-31 20:46:17.912 091 15665.23 401.92 52983.84 88888.00 2020-03-31 20:46:18.412 091 15665.24 401.93 52983.85 88888.00 2020-03-31 20:46:18.912 091 15665.25 401.95 52983.85 88888.00 2020-03-31 20:46:19.412 091 15665.25 401.95 52983.84 88888.00 2020-03-31 20:46:19.912 091 15665.24 401.95 52983.85 88888.00 2020-03-31 20:46:20.412 091 15665.29 401.91 52983.80 88888.00 2020-03-31 20:46:20.912 091 15665.31 401.89 52983.77 88888.00 2020-03-31 20:46:21.412 091 15665.33 401.92 52983.78 88888.00 2020-03-31 20:46:21.912 091 15665.34 401.91 52983.80 88888.00 2020-03-31 20:46:22.412 091 15665.38 401.95 52983.75 88888.00 2020-03-31 20:46:22.912 091 15665.43 401.95 52983.78 88888.00 2020-03-31 20:46:23.412 091 15665.45 401.98 52983.76 88888.00 2020-03-31 20:46:23.912 091 15665.48 401.96 52983.76 88888.00 2020-03-31 20:46:24.412 091 15665.50 401.95 52983.75 88888.00 2020-03-31 20:46:24.912 091 15665.52 401.91 52983.78 88888.00 2020-03-31 20:46:25.412 091 15665.52 401.87 52983.76 88888.00 2020-03-31 20:46:25.912 091 15665.50 401.87 52983.63 88888.00 2020-03-31 20:46:26.412 091 15665.54 401.84 52983.61 88888.00 2020-03-31 20:46:26.912 091 15665.50 401.84 52983.62 88888.00 2020-03-31 20:46:27.412 091 15665.50 401.87 52983.61 88888.00 2020-03-31 20:46:27.912 091 15665.54 401.85 52983.63 88888.00 2020-03-31 20:46:28.412 091 15665.56 401.80 52983.58 88888.00 2020-03-31 20:46:28.912 091 15665.61 401.78 52983.51 88888.00 2020-03-31 20:46:29.412 091 15665.59 401.81 52983.50 88888.00 2020-03-31 20:46:29.912 091 15665.55 401.82 52983.50 88888.00 2020-03-31 20:46:30.412 091 15665.56 401.82 52983.47 88888.00 2020-03-31 20:46:30.912 091 15665.55 401.79 52983.49 88888.00 2020-03-31 20:46:31.412 091 15665.66 401.78 52983.53 88888.00 2020-03-31 20:46:31.912 091 15665.71 401.81 52983.50 88888.00 2020-03-31 20:46:32.412 091 15665.71 401.81 52983.43 88888.00 2020-03-31 20:46:32.912 091 15665.76 401.79 52983.34 88888.00 2020-03-31 20:46:33.412 091 15665.78 401.78 52983.37 88888.00 2020-03-31 20:46:33.912 091 15665.79 401.78 52983.37 88888.00 2020-03-31 20:46:34.412 091 15665.80 401.80 52983.35 88888.00 2020-03-31 20:46:34.912 091 15665.87 401.79 52983.34 88888.00 2020-03-31 20:46:35.412 091 15665.93 401.80 52983.31 88888.00 2020-03-31 20:46:35.912 091 15665.91 401.79 52983.24 88888.00 2020-03-31 20:46:36.412 091 15665.94 401.76 52983.22 88888.00 2020-03-31 20:46:36.912 091 15665.97 401.78 52983.23 88888.00 2020-03-31 20:46:37.412 091 15666.05 401.81 52983.23 88888.00 2020-03-31 20:46:37.912 091 15666.14 401.81 52983.22 88888.00 2020-03-31 20:46:38.412 091 15666.11 401.80 52983.23 88888.00 2020-03-31 20:46:38.912 091 15666.11 401.82 52983.23 88888.00 2020-03-31 20:46:39.412 091 15666.18 401.83 52983.19 88888.00 2020-03-31 20:46:39.912 091 15666.30 401.87 52983.20 88888.00 2020-03-31 20:46:40.412 091 15666.33 401.87 52983.17 88888.00 2020-03-31 20:46:40.912 091 15666.38 401.84 52983.13 88888.00 2020-03-31 20:46:41.412 091 15666.42 401.84 52983.07 88888.00 2020-03-31 20:46:41.912 091 15666.42 401.87 52983.08 88888.00 2020-03-31 20:46:42.412 091 15666.48 401.90 52983.07 88888.00 2020-03-31 20:46:42.912 091 15666.52 401.93 52983.06 88888.00 2020-03-31 20:46:43.412 091 15666.57 401.97 52983.09 88888.00 2020-03-31 20:46:43.912 091 15666.58 402.01 52983.09 88888.00 2020-03-31 20:46:44.412 091 15666.67 401.99 52983.06 88888.00 2020-03-31 20:46:44.912 091 15666.70 401.97 52983.04 88888.00 2020-03-31 20:46:45.412 091 15666.70 401.99 52983.07 88888.00 2020-03-31 20:46:45.912 091 15666.74 401.97 52983.11 88888.00 2020-03-31 20:46:46.412 091 15666.79 401.98 52983.11 88888.00 2020-03-31 20:46:46.913 091 15666.88 402.01 52983.08 88888.00 2020-03-31 20:46:47.413 091 15666.91 402.02 52983.05 88888.00 2020-03-31 20:46:47.913 091 15666.92 402.01 52982.99 88888.00 2020-03-31 20:46:48.413 091 15666.90 402.02 52982.89 88888.00 2020-03-31 20:46:48.913 091 15666.94 402.02 52982.96 88888.00 2020-03-31 20:46:49.413 091 15666.97 402.01 52982.99 88888.00 2020-03-31 20:46:49.913 091 15667.02 402.07 52983.04 88888.00 2020-03-31 20:46:50.413 091 15667.04 402.10 52983.04 88888.00 2020-03-31 20:46:50.913 091 15667.02 402.11 52983.01 88888.00 2020-03-31 20:46:51.413 091 15667.09 402.13 52983.01 88888.00 2020-03-31 20:46:51.913 091 15667.11 402.10 52983.03 88888.00 2020-03-31 20:46:52.413 091 15667.19 402.10 52983.02 88888.00 2020-03-31 20:46:52.913 091 15667.21 402.15 52983.05 88888.00 2020-03-31 20:46:53.413 091 15667.22 402.15 52983.03 88888.00 2020-03-31 20:46:53.913 091 15667.26 402.15 52982.99 88888.00 2020-03-31 20:46:55.413 091 15667.41 402.07 52982.97 88888.00 2020-03-31 20:46:55.913 091 15667.42 402.07 52982.91 88888.00 2020-03-31 20:46:56.413 091 15667.47 402.13 52982.90 88888.00 2020-03-31 20:46:56.913 091 15667.50 402.14 52982.90 88888.00 2020-03-31 20:46:57.413 091 15667.57 402.17 52982.84 88888.00 2020-03-31 20:46:57.913 091 15667.62 402.18 52982.79 88888.00 2020-03-31 20:46:58.413 091 15667.66 402.17 52982.82 88888.00 2020-03-31 20:46:58.913 091 15667.68 402.19 52982.85 88888.00 2020-03-31 20:46:59.413 091 15667.69 402.22 52982.90 88888.00 2020-03-31 20:46:59.913 091 15667.72 402.19 52982.93 88888.00 2020-03-31 20:47:00.413 091 15667.72 402.17 52982.90 88888.00 2020-03-31 20:47:00.913 091 15667.77 402.18 52982.81 88888.00 2020-03-31 20:47:01.413 091 15667.78 402.17 52982.77 88888.00 2020-03-31 20:47:01.913 091 15667.88 402.19 52982.83 88888.00 2020-03-31 20:47:02.413 091 15667.95 402.17 52982.79 88888.00 2020-03-31 20:47:02.913 091 15668.03 402.17 52982.78 88888.00 2020-03-31 20:47:03.413 091 15668.06 402.19 52982.79 88888.00 2020-03-31 20:47:03.913 091 15668.06 402.25 52982.80 88888.00 2020-03-31 20:47:04.413 091 15668.04 402.28 52982.82 88888.00 2020-03-31 20:47:04.913 091 15668.09 402.32 52982.89 88888.00 2020-03-31 20:47:05.413 091 15668.18 402.31 52982.88 88888.00 2020-03-31 20:47:05.913 091 15668.19 402.31 52982.85 88888.00 2020-03-31 20:47:06.413 091 15668.21 402.30 52982.83 88888.00 2020-03-31 20:47:06.913 091 15668.27 402.31 52982.84 88888.00 2020-03-31 20:47:07.413 091 15668.32 402.32 52982.82 88888.00 2020-03-31 20:47:07.913 091 15668.38 402.35 52982.85 88888.00 2020-03-31 20:47:08.413 091 15668.41 402.35 52982.82 88888.00 2020-03-31 20:47:08.913 091 15668.44 402.36 52982.80 88888.00 2020-03-31 20:47:09.413 091 15668.44 402.44 52982.81 88888.00 2020-03-31 20:47:09.913 091 15668.47 402.44 52982.81 88888.00 2020-03-31 20:47:10.413 091 15668.50 402.42 52982.82 88888.00 2020-03-31 20:47:10.913 091 15668.58 402.43 52982.81 88888.00 2020-03-31 20:47:11.413 091 15668.62 402.47 52982.82 88888.00 2020-03-31 20:47:11.913 091 15668.63 402.44 52982.88 88888.00 2020-03-31 20:47:12.913 091 15668.76 402.43 52982.88 88888.00 2020-03-31 20:47:13.413 091 15668.80 402.45 52982.88 88888.00 2020-03-31 20:47:13.913 091 15668.81 402.47 52982.97 88888.00 2020-03-31 20:47:14.413 091 15668.84 402.51 52983.00 88888.00 2020-03-31 20:47:14.913 091 15668.91 402.52 52983.02 88888.00 2020-03-31 20:47:15.413 091 15668.94 402.53 52982.97 88888.00 2020-03-31 20:47:15.913 091 15668.96 402.56 52982.88 88888.00 2020-03-31 20:47:16.413 091 15668.99 402.57 52982.88 88888.00 2020-03-31 20:47:16.913 091 15668.98 402.56 52982.89 88888.00 2020-03-31 20:47:17.413 091 15669.02 402.56 52982.89 88888.00 2020-03-31 20:47:17.913 091 15669.07 402.61 52982.94 88888.00 2020-03-31 20:47:18.413 091 15669.09 402.62 52982.95 88888.00 2020-03-31 20:47:18.913 091 15669.11 402.57 52982.89 88888.00 2020-03-31 20:47:19.413 091 15669.17 402.59 52982.96 88888.00 2020-03-31 20:47:19.913 091 15669.18 402.59 52982.96 88888.00 2020-03-31 20:47:20.413 091 15669.26 402.60 52982.95 88888.00 2020-03-31 20:47:20.913 091 15669.31 402.61 52982.88 88888.00 2020-03-31 20:47:21.413 091 15669.30 402.62 52982.90 88888.00 2020-03-31 20:47:21.913 091 15669.30 402.65 52982.98 88888.00 2020-03-31 20:47:22.413 091 15669.31 402.63 52982.99 88888.00 2020-03-31 20:47:22.913 091 15669.37 402.65 52983.00 88888.00 2020-03-31 20:47:23.413 091 15669.36 402.66 52982.97 88888.00 2020-03-31 20:47:23.913 091 15669.35 402.67 52982.97 88888.00 2020-03-31 20:47:24.413 091 15669.35 402.67 52982.98 88888.00 2020-03-31 20:47:24.913 091 15669.43 402.67 52983.05 88888.00 2020-03-31 20:47:25.413 091 15669.46 402.65 52983.05 88888.00 2020-03-31 20:47:25.913 091 15669.46 402.66 52983.05 88888.00 2020-03-31 20:47:26.413 091 15669.48 402.70 52983.03 88888.00 2020-03-31 20:47:26.913 091 15669.52 402.71 52983.07 88888.00 2020-03-31 20:47:27.413 091 15669.56 402.69 52983.08 88888.00 2020-03-31 20:47:27.913 091 15669.59 402.67 52983.05 88888.00 2020-03-31 20:47:28.413 091 15669.63 402.67 52983.06 88888.00 2020-03-31 20:47:28.913 091 15669.65 402.68 52983.07 88888.00 2020-03-31 20:47:29.413 091 15669.66 402.71 52983.09 88888.00 2020-03-31 20:47:29.913 091 15669.67 402.70 52983.06 88888.00 2020-03-31 20:47:30.413 091 15669.74 402.70 52983.04 88888.00 2020-03-31 20:47:30.913 091 15669.74 402.66 52983.03 88888.00 2020-03-31 20:47:31.413 091 15669.77 402.67 52983.01 88888.00 2020-03-31 20:47:31.913 091 15669.77 402.66 52982.99 88888.00 2020-03-31 20:47:32.413 091 15669.77 402.62 52982.99 88888.00 2020-03-31 20:47:32.913 091 15669.82 402.60 52983.05 88888.00 2020-03-31 20:47:33.413 091 15669.88 402.61 52983.02 88888.00 2020-03-31 20:47:33.913 091 15669.93 402.59 52983.01 88888.00 2020-03-31 20:47:34.413 091 15670.00 402.58 52983.02 88888.00 2020-03-31 20:47:34.913 091 15669.99 402.59 52982.97 88888.00 2020-03-31 20:47:35.413 091 15669.99 402.56 52983.01 88888.00 2020-03-31 20:47:36.413 091 15670.01 402.61 52983.04 88888.00 2020-03-31 20:47:36.913 091 15670.05 402.61 52983.00 88888.00 2020-03-31 20:47:37.413 091 15670.05 402.58 52982.99 88888.00 2020-03-31 20:47:37.913 091 15670.09 402.59 52983.07 88888.00 2020-03-31 20:47:38.413 091 15670.12 402.62 52983.10 88888.00 2020-03-31 20:47:38.913 091 15670.16 402.69 52983.05 88888.00 2020-03-31 20:47:39.413 091 15670.14 402.67 52983.05 88888.00 2020-03-31 20:47:39.913 091 15670.21 402.66 52983.05 88888.00 2020-03-31 20:47:40.413 091 15670.21 402.62 52983.06 88888.00 2020-03-31 20:47:40.913 091 15670.22 402.61 52983.10 88888.00 2020-03-31 20:47:41.413 091 15670.27 402.60 52983.10 88888.00 2020-03-31 20:47:41.913 091 15670.23 402.60 52983.11 88888.00 2020-03-31 20:47:42.413 091 15670.26 402.60 52983.09 88888.00 2020-03-31 20:47:42.913 091 15670.29 402.62 52983.13 88888.00 2020-03-31 20:47:43.413 091 15670.29 402.65 52983.13 88888.00 2020-03-31 20:47:43.913 091 15670.30 402.65 52983.08 88888.00 2020-03-31 20:47:44.413 091 15670.37 402.60 52983.06 88888.00 2020-03-31 20:47:44.913 091 15670.38 402.62 52983.14 88888.00 2020-03-31 20:47:45.413 091 15670.39 402.60 52983.11 88888.00 2020-03-31 20:47:46.413 091 15670.41 402.52 52983.11 88888.00 2020-03-31 20:47:46.913 091 15670.47 402.52 52983.11 88888.00 2020-03-31 20:47:47.413 091 15670.47 402.54 52983.09 88888.00 2020-03-31 20:47:47.913 091 15670.55 402.60 52983.06 88888.00 2020-03-31 20:47:48.413 091 15670.54 402.63 52983.09 88888.00 2020-03-31 20:47:48.913 091 15670.48 402.67 52983.11 88888.00 2020-03-31 20:47:49.413 091 15670.54 402.69 52983.05 88888.00 2020-03-31 20:47:49.913 091 15670.56 402.69 52983.06 88888.00 2020-03-31 20:47:50.413 091 15670.56 402.70 52983.04 88888.00 2020-03-31 20:47:50.913 091 15670.52 402.69 52983.09 88888.00 2020-03-31 20:47:51.413 091 15670.52 402.67 52983.05 88888.00 2020-03-31 20:47:51.913 091 15670.58 402.68 52982.99 88888.00 2020-03-31 20:47:52.413 091 15670.63 402.71 52983.00 88888.00 2020-03-31 20:47:52.913 091 15670.61 402.71 52983.00 88888.00 2020-03-31 20:47:53.413 091 15670.64 402.67 52983.01 88888.00 2020-03-31 20:47:53.913 091 15670.67 402.66 52982.99 88888.00 2020-03-31 20:47:54.413 091 15670.68 402.66 52982.98 88888.00 2020-03-31 20:47:54.913 091 15670.72 402.66 52982.98 88888.00 2020-03-31 20:47:55.413 091 15670.74 402.66 52983.04 88888.00 2020-03-31 20:47:55.913 091 15670.72 402.68 52983.06 88888.00 2020-03-31 20:47:56.413 091 15670.74 402.66 52983.05 88888.00 2020-03-31 20:47:56.913 091 15670.75 402.63 52983.08 88888.00 2020-03-31 20:47:57.413 091 15670.81 402.62 52983.11 88888.00 2020-03-31 20:47:57.913 091 15670.85 402.62 52983.16 88888.00 2020-03-31 20:47:58.413 091 15670.82 402.65 52983.09 88888.00 2020-03-31 20:47:58.913 091 15670.88 402.67 52983.05 88888.00 2020-03-31 20:47:59.413 091 15670.92 402.60 52983.01 88888.00 2020-03-31 20:47:59.913 091 15670.91 402.59 52983.00 88888.00 2020-03-31 20:48:00.413 091 15670.94 402.60 52983.07 88888.00 2020-03-31 20:48:00.913 091 15670.97 402.62 52983.06 88888.00 2020-03-31 20:48:01.413 091 15670.97 402.65 52983.04 88888.00 2020-03-31 20:48:01.913 091 15671.01 402.62 52983.04 88888.00 2020-03-31 20:48:02.413 091 15670.95 402.60 52983.07 88888.00 2020-03-31 20:48:02.913 091 15670.97 402.60 52983.09 88888.00 2020-03-31 20:48:03.413 091 15671.01 402.59 52983.06 88888.00 2020-03-31 20:48:03.913 091 15671.00 402.58 52983.05 88888.00 2020-03-31 20:48:04.413 091 15671.01 402.58 52983.03 88888.00 2020-03-31 20:48:04.913 091 15671.06 402.59 52983.10 88888.00 2020-03-31 20:48:05.413 091 15671.06 402.59 52983.13 88888.00 2020-03-31 20:48:05.913 091 15671.04 402.58 52983.09 88888.00 2020-03-31 20:48:06.413 091 15671.04 402.57 52983.09 88888.00 2020-03-31 20:48:06.913 091 15671.10 402.60 52983.14 88888.00 2020-03-31 20:48:07.413 091 15671.09 402.59 52983.09 88888.00 2020-03-31 20:48:07.913 091 15671.03 402.58 52983.14 88888.00 2020-03-31 20:48:08.413 091 15671.03 402.52 52983.16 88888.00 2020-03-31 20:48:08.913 091 15671.01 402.54 52983.16 88888.00 2020-03-31 20:48:09.413 091 15671.01 402.56 52983.17 88888.00 2020-03-31 20:48:09.913 091 15671.02 402.60 52983.20 88888.00 2020-03-31 20:48:10.413 091 15671.04 402.62 52983.18 88888.00 2020-03-31 20:48:10.913 091 15671.06 402.60 52983.14 88888.00 2020-03-31 20:48:11.413 091 15671.03 402.62 52983.17 88888.00 2020-03-31 20:48:11.913 091 15671.01 402.69 52983.19 88888.00 2020-03-31 20:48:12.413 091 15671.02 402.70 52983.25 88888.00 2020-03-31 20:48:12.913 091 15671.07 402.69 52983.29 88888.00 2020-03-31 20:48:13.413 091 15671.12 402.69 52983.30 88888.00 2020-03-31 20:48:13.913 091 15671.11 402.66 52983.30 88888.00 2020-03-31 20:48:14.413 091 15671.12 402.62 52983.27 88888.00 2020-03-31 20:48:14.913 091 15671.12 402.62 52983.27 88888.00 2020-03-31 20:48:15.413 091 15671.17 402.66 52983.28 88888.00 2020-03-31 20:48:15.913 091 15671.11 402.68 52983.28 88888.00 2020-03-31 20:48:16.413 091 15671.09 402.68 52983.23 88888.00 2020-03-31 20:48:16.913 091 15671.09 402.65 52983.26 88888.00 2020-03-31 20:48:17.413 091 15671.06 402.66 52983.30 88888.00 2020-03-31 20:48:17.913 091 15671.11 402.62 52983.30 88888.00 2020-03-31 20:48:18.413 091 15671.16 402.59 52983.36 88888.00 2020-03-31 20:48:18.913 091 15671.12 402.60 52983.35 88888.00 2020-03-31 20:48:19.413 091 15671.11 402.59 52983.37 88888.00 2020-03-31 20:48:19.913 091 15671.10 402.57 52983.43 88888.00 2020-03-31 20:48:20.413 091 15671.10 402.60 52983.47 88888.00 2020-03-31 20:48:20.913 091 15671.10 402.60 52983.46 88888.00 2020-03-31 20:48:21.413 091 15671.09 402.60 52983.46 88888.00 2020-03-31 20:48:21.913 091 15671.08 402.57 52983.46 88888.00 2020-03-31 20:48:22.413 091 15671.12 402.58 52983.54 88888.00 2020-03-31 20:48:22.913 091 15671.06 402.59 52983.55 88888.00 2020-03-31 20:48:23.413 091 15671.04 402.57 52983.50 88888.00 2020-03-31 20:48:23.913 091 15671.06 402.57 52983.48 88888.00 2020-03-31 20:48:24.413 091 15671.03 402.59 52983.53 88888.00 2020-03-31 20:48:24.913 091 15671.08 402.57 52983.51 88888.00 2020-03-31 20:48:25.413 091 15671.13 402.56 52983.50 88888.00 2020-03-31 20:48:25.913 091 15671.12 402.56 52983.50 88888.00 2020-03-31 20:48:26.413 091 15671.13 402.53 52983.49 88888.00 2020-03-31 20:48:26.913 091 15671.10 402.51 52983.47 88888.00 2020-03-31 20:48:27.913 091 15671.06 402.52 52983.39 88888.00 2020-03-31 20:48:28.413 091 15671.02 402.47 52983.47 88888.00 2020-03-31 20:48:28.913 091 15671.01 402.44 52983.41 88888.00 2020-03-31 20:48:29.413 091 15670.98 402.47 52983.44 88888.00 2020-03-31 20:48:29.913 091 15670.97 402.44 52983.44 88888.00 2020-03-31 20:48:30.413 091 15670.98 402.43 52983.40 88888.00 2020-03-31 20:48:30.913 091 15670.97 402.43 52983.43 88888.00 2020-03-31 20:48:31.413 091 15670.93 402.42 52983.46 88888.00 2020-03-31 20:48:31.913 091 15670.97 402.40 52983.51 88888.00 2020-03-31 20:48:32.413 091 15670.99 402.39 52983.51 88888.00 2020-03-31 20:48:32.913 091 15670.94 402.39 52983.49 88888.00 2020-03-31 20:48:33.413 091 15670.90 402.39 52983.46 88888.00 2020-03-31 20:48:33.913 091 15670.90 402.35 52983.49 88888.00 2020-03-31 20:48:34.413 091 15670.89 402.33 52983.50 88888.00 2020-03-31 20:48:34.913 091 15670.83 402.33 52983.58 88888.00 2020-03-31 20:48:35.413 091 15670.77 402.33 52983.55 88888.00 2020-03-31 20:48:35.913 091 15670.79 402.35 52983.54 88888.00 2020-03-31 20:48:36.413 091 15670.77 402.35 52983.54 88888.00 2020-03-31 20:48:36.913 091 15670.75 402.33 52983.54 88888.00 2020-03-31 20:48:37.913 091 15670.71 402.34 52983.54 88888.00 2020-03-31 20:48:38.413 091 15670.72 402.33 52983.56 88888.00 2020-03-31 20:48:38.913 091 15670.72 402.34 52983.55 88888.00 2020-03-31 20:48:39.413 091 15670.72 402.33 52983.48 88888.00 2020-03-31 20:48:39.913 091 15670.63 402.28 52983.46 88888.00 2020-03-31 20:48:40.413 091 15670.65 402.26 52983.46 88888.00 2020-03-31 20:48:40.913 091 15670.65 402.24 52983.46 88888.00 2020-03-31 20:48:41.413 091 15670.63 402.19 52983.45 88888.00 2020-03-31 20:48:41.913 091 15670.62 402.19 52983.47 88888.00 2020-03-31 20:48:42.413 091 15670.57 402.23 52983.49 88888.00 2020-03-31 20:48:42.913 091 15670.61 402.21 52983.48 88888.00 2020-03-31 20:48:43.413 091 15670.61 402.15 52983.44 88888.00 2020-03-31 20:48:43.913 091 15670.54 402.10 52983.42 88888.00 2020-03-31 20:48:44.413 091 15670.56 402.08 52983.42 88888.00 2020-03-31 20:48:44.913 091 15670.57 402.08 52983.42 88888.00 2020-03-31 20:48:45.913 091 15670.48 402.09 52983.44 88888.00 2020-03-31 20:48:46.413 091 15670.46 402.05 52983.47 88888.00 2020-03-31 20:48:46.913 091 15670.45 402.04 52983.47 88888.00 2020-03-31 20:48:47.413 091 15670.43 402.04 52983.43 88888.00 2020-03-31 20:48:47.913 091 15670.41 402.08 52983.42 88888.00 2020-03-31 20:48:48.413 091 15670.40 402.08 52983.38 88888.00 2020-03-31 20:48:48.913 091 15670.40 402.04 52983.36 88888.00 2020-03-31 20:48:49.413 091 15670.41 402.00 52983.30 88888.00 2020-03-31 20:48:49.913 091 15670.39 402.01 52983.31 88888.00 2020-03-31 20:48:50.413 091 15670.39 402.00 52983.34 88888.00 2020-03-31 20:48:50.913 091 15670.35 402.01 52983.31 88888.00 2020-03-31 20:48:51.413 091 15670.37 402.00 52983.35 88888.00 2020-03-31 20:48:51.913 091 15670.41 402.00 52983.30 88888.00 2020-03-31 20:48:52.413 091 15670.38 402.01 52983.26 88888.00 2020-03-31 20:48:52.913 091 15670.39 402.05 52983.27 88888.00 2020-03-31 20:48:53.413 091 15670.39 402.04 52983.31 88888.00 2020-03-31 20:48:53.913 091 15670.38 402.02 52983.29 88888.00 2020-03-31 20:48:54.413 091 15670.37 402.04 52983.35 88888.00 2020-03-31 20:48:54.913 091 15670.41 402.05 52983.33 88888.00 2020-03-31 20:48:55.413 091 15670.39 402.05 52983.27 88888.00 2020-03-31 20:48:55.913 091 15670.36 402.07 52983.20 88888.00 2020-03-31 20:48:56.413 091 15670.25 402.08 52983.19 88888.00 2020-03-31 20:48:56.913 091 15670.22 402.08 52983.20 88888.00 2020-03-31 20:48:57.413 091 15670.26 402.04 52983.24 88888.00 2020-03-31 20:48:57.913 091 15670.21 402.05 52983.29 88888.00 2020-03-31 20:48:58.413 091 15670.17 402.05 52983.31 88888.00 2020-03-31 20:48:59.413 091 15670.22 402.07 52983.25 88888.00 2020-03-31 20:48:59.913 091 15670.22 402.08 52983.22 88888.00 2020-03-31 20:49:00.413 091 15670.14 402.08 52983.18 88888.00 2020-03-31 20:49:00.913 091 15670.12 402.09 52983.18 88888.00 2020-03-31 20:49:01.413 091 15670.10 402.08 52983.14 88888.00 2020-03-31 20:49:01.913 091 15670.08 402.04 52983.13 88888.00 2020-03-31 20:49:02.413 091 15670.11 402.06 52983.13 88888.00 2020-03-31 20:49:02.913 091 15670.12 402.06 52983.15 88888.00 2020-03-31 20:49:03.413 091 15670.10 402.08 52983.16 88888.00 2020-03-31 20:49:03.913 091 15670.12 402.09 52983.14 88888.00 2020-03-31 20:49:04.413 091 15670.13 402.09 52983.15 88888.00 2020-03-31 20:49:04.913 091 15670.10 402.14 52983.16 88888.00 2020-03-31 20:49:05.413 091 15670.07 402.09 52983.16 88888.00 2020-03-31 20:49:05.913 091 15670.03 402.08 52983.16 88888.00 2020-03-31 20:49:06.413 091 15669.99 402.10 52983.14 88888.00 2020-03-31 20:49:06.913 091 15670.00 402.08 52983.15 88888.00 2020-03-31 20:49:07.413 091 15669.97 402.10 52983.14 88888.00 2020-03-31 20:49:07.913 091 15669.94 402.14 52983.13 88888.00 2020-03-31 20:49:08.413 091 15669.94 402.15 52983.09 88888.00 2020-03-31 20:49:09.413 091 15669.90 402.09 52983.13 88888.00 2020-03-31 20:49:09.913 091 15669.88 402.15 52983.08 88888.00 2020-03-31 20:49:10.413 091 15669.84 402.19 52983.08 88888.00 2020-03-31 20:49:10.913 091 15669.85 402.23 52983.05 88888.00 2020-03-31 20:49:11.413 091 15669.81 402.23 52983.05 88888.00 2020-03-31 20:49:11.913 091 15669.79 402.22 52983.07 88888.00 2020-03-31 20:49:12.413 091 15669.75 402.19 52983.02 88888.00 2020-03-31 20:49:12.913 091 15669.77 402.17 52983.03 88888.00 2020-03-31 20:49:13.413 091 15669.81 402.19 52983.13 88888.00 2020-03-31 20:49:13.913 091 15669.86 402.19 52983.14 88888.00 2020-03-31 20:49:14.413 091 15669.85 402.22 52983.07 88888.00 2020-03-31 20:49:14.913 091 15669.83 402.23 52983.05 88888.00 2020-03-31 20:49:15.413 091 15669.82 402.26 52983.07 88888.00 2020-03-31 20:49:15.913 091 15669.81 402.31 52983.13 88888.00 2020-03-31 20:49:16.413 091 15669.74 402.33 52983.05 88888.00 2020-03-31 20:49:16.913 091 15669.75 402.33 52983.02 88888.00 2020-03-31 20:49:17.413 091 15669.71 402.33 52982.99 88888.00 2020-03-31 20:49:17.913 091 15669.71 402.34 52982.99 88888.00 2020-03-31 20:49:18.413 091 15669.71 402.40 52983.01 88888.00 2020-03-31 20:49:18.913 091 15669.70 402.40 52982.97 88888.00 2020-03-31 20:49:19.413 091 15669.62 402.35 52982.99 88888.00 2020-03-31 20:49:19.913 091 15669.66 402.35 52982.98 88888.00 2020-03-31 20:49:20.413 091 15669.68 402.34 52982.97 88888.00 2020-03-31 20:49:20.913 091 15669.72 402.32 52982.97 88888.00 2020-03-31 20:49:21.413 091 15669.73 402.32 52982.99 88888.00 2020-03-31 20:49:21.913 091 15669.73 402.33 52983.04 88888.00 2020-03-31 20:49:22.413 091 15669.70 402.33 52983.05 88888.00 2020-03-31 20:49:22.913 091 15669.74 402.37 52983.06 88888.00 2020-03-31 20:49:23.413 091 15669.76 402.41 52983.02 88888.00 2020-03-31 20:49:23.913 091 15669.79 402.44 52982.98 88888.00 2020-03-31 20:49:24.413 091 15669.80 402.43 52982.97 88888.00 2020-03-31 20:49:24.913 091 15669.79 402.44 52982.98 88888.00 2020-03-31 20:49:25.413 091 15669.77 402.44 52982.99 88888.00 2020-03-31 20:49:25.913 091 15669.80 402.47 52983.00 88888.00 2020-03-31 20:49:26.413 091 15669.77 402.44 52983.08 88888.00 2020-03-31 20:49:26.913 091 15669.80 402.41 52983.05 88888.00 2020-03-31 20:49:27.413 091 15669.76 402.44 52983.04 88888.00 2020-03-31 20:49:27.913 091 15669.80 402.47 52983.05 88888.00 2020-03-31 20:49:28.413 091 15669.77 402.47 52983.05 88888.00 2020-03-31 20:49:28.913 091 15669.76 402.44 52983.03 88888.00 2020-03-31 20:49:29.413 091 15669.79 402.48 52983.04 88888.00 2020-03-31 20:49:29.913 091 15669.76 402.52 52983.06 88888.00 2020-03-31 20:49:30.413 091 15669.76 402.53 52983.08 88888.00 2020-03-31 20:49:30.913 091 15669.74 402.58 52983.06 88888.00 2020-03-31 20:49:31.413 091 15669.73 402.57 52983.06 88888.00 2020-03-31 20:49:31.913 091 15669.75 402.58 52983.08 88888.00 2020-03-31 20:49:32.413 091 15669.77 402.59 52983.05 88888.00 2020-03-31 20:49:32.913 091 15669.72 402.59 52983.05 88888.00 2020-03-31 20:49:33.413 091 15669.70 402.58 52983.05 88888.00 2020-03-31 20:49:33.913 091 15669.70 402.54 52983.02 88888.00 2020-03-31 20:49:34.413 091 15669.73 402.59 52983.07 88888.00 2020-03-31 20:49:34.913 091 15669.71 402.59 52983.07 88888.00 2020-03-31 20:49:35.413 091 15669.75 402.59 52983.07 88888.00 2020-03-31 20:49:35.913 091 15669.79 402.62 52983.06 88888.00 2020-03-31 20:49:36.413 091 15669.81 402.62 52983.06 88888.00 2020-03-31 20:49:36.913 091 15669.76 402.63 52983.05 88888.00 2020-03-31 20:49:37.413 091 15669.75 402.62 52983.11 88888.00 2020-03-31 20:49:37.913 091 15669.73 402.61 52983.08 88888.00 2020-03-31 20:49:38.413 091 15669.76 402.60 52983.10 88888.00 2020-03-31 20:49:38.913 091 15669.79 402.63 52983.13 88888.00 2020-03-31 20:49:39.413 091 15669.81 402.65 52983.13 88888.00 2020-03-31 20:49:39.913 091 15669.83 402.61 52983.09 88888.00 2020-03-31 20:49:40.913 091 15669.77 402.65 52983.15 88888.00 2020-03-31 20:49:41.413 091 15669.73 402.66 52983.20 88888.00 2020-03-31 20:49:41.913 091 15669.70 402.67 52983.10 88888.00 2020-03-31 20:49:42.413 091 15669.71 402.68 52983.13 88888.00 2020-03-31 20:49:42.913 091 15669.72 402.68 52983.17 88888.00 2020-03-31 20:49:43.413 091 15669.73 402.70 52983.14 88888.00 2020-03-31 20:49:43.913 091 15669.71 402.67 52983.16 88888.00 2020-03-31 20:49:44.413 091 15669.67 402.67 52983.16 88888.00 2020-03-31 20:49:44.913 091 15669.76 402.71 52983.20 88888.00 2020-03-31 20:49:45.413 091 15669.76 402.69 52983.17 88888.00 2020-03-31 20:49:45.913 091 15669.75 402.69 52983.16 88888.00 2020-03-31 20:49:46.413 091 15669.75 402.68 52983.15 88888.00 2020-03-31 20:49:46.913 091 15669.72 402.74 52983.13 88888.00 2020-03-31 20:49:47.413 091 15669.75 402.76 52983.19 88888.00 2020-03-31 20:49:47.913 091 15669.76 402.80 52983.20 88888.00 2020-03-31 20:49:48.413 091 15669.76 402.78 52983.23 88888.00 2020-03-31 20:49:48.913 091 15669.77 402.75 52983.23 88888.00 2020-03-31 20:49:49.413 091 15669.85 402.75 52983.19 88888.00 2020-03-31 20:49:49.913 091 15669.83 402.76 52983.19 88888.00 2020-03-31 20:49:50.913 091 15669.83 402.77 52983.22 88888.00 2020-03-31 20:49:51.413 091 15669.85 402.79 52983.25 88888.00 2020-03-31 20:49:51.913 091 15669.88 402.78 52983.26 88888.00 2020-03-31 20:49:52.413 091 15669.88 402.76 52983.28 88888.00 2020-03-31 20:49:52.913 091 15669.83 402.75 52983.28 88888.00 2020-03-31 20:49:53.413 091 15669.82 402.73 52983.22 88888.00 2020-03-31 20:49:53.913 091 15669.88 402.71 52983.26 88888.00 2020-03-31 20:49:54.413 091 15669.92 402.71 52983.33 88888.00 2020-03-31 20:49:54.913 091 15669.93 402.73 52983.34 88888.00 2020-03-31 20:49:55.413 091 15669.91 402.71 52983.36 88888.00 2020-03-31 20:49:55.913 091 15669.94 402.71 52983.38 88888.00 2020-03-31 20:49:56.413 091 15669.97 402.71 52983.30 88888.00 2020-03-31 20:49:56.913 091 15669.99 402.69 52983.27 88888.00 2020-03-31 20:49:57.413 091 15669.94 402.69 52983.22 88888.00 2020-03-31 20:49:57.913 091 15669.94 402.66 52983.23 88888.00 2020-03-31 20:49:58.413 091 15669.94 402.68 52983.26 88888.00 2020-03-31 20:49:58.913 091 15669.91 402.71 52983.30 88888.00 2020-03-31 20:49:59.413 091 15669.89 402.69 52983.36 88888.00 2020-03-31 20:49:59.913 091 15669.88 402.66 52983.30 88888.00 2020-03-31 20:50:00.413 091 15669.89 402.62 52983.29 88888.00 2020-03-31 20:50:00.913 091 15669.85 402.62 52983.29 88888.00 2020-03-31 20:50:01.413 091 15669.83 402.63 52983.37 88888.00 2020-03-31 20:50:01.913 091 15669.83 402.61 52983.37 88888.00 2020-03-31 20:50:02.413 091 15669.86 402.60 52983.35 88888.00 2020-03-31 20:50:02.913 091 15669.85 402.62 52983.40 88888.00 2020-03-31 20:50:03.413 091 15669.89 402.65 52983.39 88888.00 2020-03-31 20:50:03.913 091 15669.85 402.62 52983.41 88888.00 2020-03-31 20:50:04.413 091 15669.82 402.60 52983.41 88888.00 2020-03-31 20:50:04.913 091 15669.83 402.60 52983.40 88888.00 2020-03-31 20:50:05.413 091 15669.86 402.58 52983.40 88888.00 2020-03-31 20:50:05.913 091 15669.90 402.60 52983.46 88888.00 2020-03-31 20:50:06.413 091 15669.92 402.65 52983.51 88888.00 2020-03-31 20:50:06.913 091 15669.86 402.63 52983.50 88888.00 2020-03-31 20:50:07.413 091 15669.85 402.62 52983.47 88888.00 2020-03-31 20:50:07.913 091 15669.91 402.63 52983.44 88888.00 2020-03-31 20:50:08.913 091 15669.85 402.57 52983.42 88888.00 2020-03-31 20:50:09.413 091 15669.83 402.58 52983.43 88888.00 2020-03-31 20:50:09.913 091 15669.76 402.58 52983.45 88888.00 2020-03-31 20:50:10.913 091 15669.77 402.59 52983.43 88888.00 2020-03-31 20:50:11.413 091 15669.81 402.61 52983.40 88888.00 2020-03-31 20:50:11.913 091 15669.80 402.67 52983.40 88888.00 2020-03-31 20:50:12.413 091 15669.80 402.66 52983.41 88888.00 2020-03-31 20:50:12.913 091 15669.84 402.65 52983.42 88888.00 2020-03-31 20:50:13.413 091 15669.88 402.66 52983.47 88888.00 2020-03-31 20:50:13.913 091 15669.88 402.65 52983.44 88888.00 2020-03-31 20:50:14.413 091 15669.88 402.62 52983.46 88888.00 2020-03-31 20:50:14.913 091 15669.88 402.61 52983.44 88888.00 2020-03-31 20:50:15.413 091 15669.88 402.66 52983.40 88888.00 2020-03-31 20:50:15.913 091 15669.90 402.68 52983.41 88888.00 2020-03-31 20:50:16.413 091 15669.85 402.62 52983.44 88888.00 2020-03-31 20:50:16.913 091 15669.84 402.66 52983.44 88888.00 2020-03-31 20:50:17.413 091 15669.86 402.62 52983.44 88888.00 2020-03-31 20:50:17.913 091 15669.85 402.63 52983.40 88888.00 2020-03-31 20:50:18.413 091 15669.91 402.65 52983.39 88888.00 2020-03-31 20:50:18.913 091 15669.97 402.61 52983.39 88888.00 2020-03-31 20:50:19.413 091 15669.98 402.63 52983.35 88888.00 2020-03-31 20:50:19.913 091 15670.00 402.67 52983.38 88888.00 2020-03-31 20:50:20.413 091 15670.01 402.68 52983.38 88888.00 2020-03-31 20:50:20.913 091 15670.00 402.70 52983.35 88888.00 2020-03-31 20:50:21.413 091 15670.01 402.71 52983.35 88888.00 2020-03-31 20:50:21.913 091 15670.03 402.71 52983.36 88888.00 2020-03-31 20:50:22.413 091 15670.03 402.73 52983.33 88888.00 2020-03-31 20:50:22.913 091 15670.02 402.75 52983.28 88888.00 2020-03-31 20:50:23.413 091 15670.04 402.76 52983.29 88888.00 2020-03-31 20:50:23.913 091 15670.10 402.79 52983.28 88888.00 2020-03-31 20:50:24.413 091 15670.16 402.80 52983.29 88888.00 2020-03-31 20:50:24.913 091 15670.18 402.80 52983.33 88888.00 2020-03-31 20:50:25.413 091 15670.17 402.82 52983.35 88888.00 2020-03-31 20:50:25.913 091 15670.21 402.83 52983.31 88888.00 2020-03-31 20:50:26.413 091 15670.26 402.80 52983.27 88888.00 2020-03-31 20:50:26.913 091 15670.26 402.83 52983.29 88888.00 2020-03-31 20:50:27.413 091 15670.22 402.83 52983.30 88888.00 2020-03-31 20:50:27.913 091 15670.30 402.84 52983.30 88888.00 2020-03-31 20:50:28.413 091 15670.30 402.83 52983.26 88888.00 2020-03-31 20:50:28.913 091 15670.32 402.85 52983.23 88888.00 2020-03-31 20:50:29.413 091 15670.37 402.87 52983.24 88888.00 2020-03-31 20:50:29.913 091 15670.44 402.86 52983.22 88888.00 2020-03-31 20:50:30.413 091 15670.46 402.82 52983.21 88888.00 2020-03-31 20:50:30.913 091 15670.46 402.84 52983.21 88888.00 2020-03-31 20:50:31.413 091 15670.46 402.86 52983.22 88888.00 2020-03-31 20:50:32.413 091 15670.56 402.87 52983.18 88888.00 2020-03-31 20:50:32.913 091 15670.56 402.91 52983.19 88888.00 2020-03-31 20:50:33.413 091 15670.56 402.94 52983.16 88888.00 2020-03-31 20:50:33.913 091 15670.55 402.93 52983.16 88888.00 2020-03-31 20:50:34.413 091 15670.61 402.89 52983.15 88888.00 2020-03-31 20:50:34.913 091 15670.66 402.91 52983.20 88888.00 2020-03-31 20:50:35.413 091 15670.71 402.88 52983.21 88888.00 2020-03-31 20:50:35.913 091 15670.74 402.87 52983.20 88888.00 2020-03-31 20:50:36.413 091 15670.72 402.88 52983.15 88888.00 2020-03-31 20:50:36.913 091 15670.70 402.91 52983.19 88888.00 2020-03-31 20:50:37.413 091 15670.72 402.93 52983.24 88888.00 2020-03-31 20:50:37.913 091 15670.76 402.94 52983.23 88888.00 2020-03-31 20:50:38.413 091 15670.81 402.93 52983.17 88888.00 2020-03-31 20:50:38.913 091 15670.83 402.94 52983.14 88888.00 2020-03-31 20:50:39.413 091 15670.85 402.99 52983.15 88888.00 2020-03-31 20:50:39.913 091 15670.85 402.97 52983.18 88888.00 2020-03-31 20:50:40.413 091 15670.85 403.01 52983.15 88888.00 2020-03-31 20:50:40.913 091 15670.90 403.00 52983.15 88888.00 2020-03-31 20:50:41.413 091 15670.90 403.02 52983.14 88888.00 2020-03-31 20:50:42.413 091 15670.94 403.05 52983.15 88888.00 2020-03-31 20:50:42.913 091 15670.97 403.06 52983.16 88888.00 2020-03-31 20:50:43.413 091 15670.97 403.10 52983.15 88888.00 2020-03-31 20:50:43.913 091 15671.04 403.11 52983.07 88888.00 2020-03-31 20:50:44.413 091 15671.08 403.13 52983.03 88888.00 2020-03-31 20:50:44.913 091 15671.08 403.11 52983.03 88888.00 2020-03-31 20:50:45.413 091 15671.11 403.12 52983.07 88888.00 2020-03-31 20:50:45.913 091 15671.13 403.11 52983.10 88888.00 2020-03-31 20:50:46.413 091 15671.15 403.11 52983.08 88888.00 2020-03-31 20:50:46.913 091 15671.16 403.11 52983.02 88888.00 2020-03-31 20:50:47.413 091 15671.18 403.17 52983.01 88888.00 2020-03-31 20:50:47.913 091 15671.20 403.23 52982.98 88888.00 2020-03-31 20:50:48.413 091 15671.17 403.26 52982.97 88888.00 2020-03-31 20:50:48.913 091 15671.19 403.25 52982.99 88888.00 2020-03-31 20:50:49.413 091 15671.22 403.26 52983.00 88888.00 2020-03-31 20:50:49.913 091 15671.26 403.32 52983.00 88888.00 2020-03-31 20:50:50.413 091 15671.26 403.35 52983.01 88888.00 2020-03-31 20:50:50.913 091 15671.31 403.39 52983.01 88888.00 2020-03-31 20:50:51.413 091 15671.34 403.39 52982.90 88888.00 2020-03-31 20:50:52.413 091 15671.31 403.38 52982.88 88888.00 2020-03-31 20:50:52.913 091 15671.33 403.37 52982.89 88888.00 2020-03-31 20:50:53.413 091 15671.30 403.37 52982.95 88888.00 2020-03-31 20:50:53.913 091 15671.30 403.36 52982.95 88888.00 2020-03-31 20:50:54.413 091 15671.35 403.40 52982.98 88888.00 2020-03-31 20:50:54.913 091 15671.37 403.43 52982.95 88888.00 2020-03-31 20:50:55.413 091 15671.38 403.43 52982.87 88888.00 2020-03-31 20:50:55.913 091 15671.33 403.45 52982.89 88888.00 2020-03-31 20:50:56.413 091 15671.31 403.48 52982.95 88888.00 2020-03-31 20:50:56.913 091 15671.34 403.53 52982.88 88888.00 2020-03-31 20:50:57.413 091 15671.36 403.54 52982.85 88888.00 2020-03-31 20:50:57.913 091 15671.35 403.54 52982.82 88888.00 2020-03-31 20:50:58.413 091 15671.35 403.54 52982.80 88888.00 2020-03-31 20:50:58.913 091 15671.37 403.53 52982.83 88888.00 2020-03-31 20:50:59.413 091 15671.38 403.56 52982.75 88888.00 2020-03-31 20:50:59.913 091 15671.36 403.60 52982.67 88888.00 2020-03-31 20:51:00.413 091 15671.38 403.63 52982.60 88888.00 2020-03-31 20:51:00.913 091 15671.38 403.68 52982.45 88888.00 2020-03-31 20:51:01.413 091 15671.35 403.77 52982.25 88888.00 2020-03-31 20:51:01.913 091 15671.33 403.80 52982.06 88888.00 2020-03-31 20:51:02.413 091 15671.42 403.82 52981.85 88888.00 2020-03-31 20:51:02.913 091 15671.51 403.87 52981.74 88888.00 2020-03-31 20:51:03.413 091 15671.52 403.87 52981.65 88888.00 2020-03-31 20:51:03.913 091 15671.54 403.82 52981.63 88888.00 2020-03-31 20:51:04.413 091 15671.54 403.71 52981.69 88888.00 2020-03-31 20:51:04.913 091 15671.53 403.64 52981.83 88888.00 2020-03-31 20:51:05.413 091 15671.51 403.62 52982.04 88888.00 2020-03-31 20:51:05.913 091 15671.46 403.62 52982.20 88888.00 2020-03-31 20:51:06.413 091 15671.43 403.60 52982.28 88888.00 2020-03-31 20:51:06.913 091 15671.42 403.60 52982.41 88888.00 2020-03-31 20:51:07.413 091 15671.35 403.58 52982.51 88888.00 2020-03-31 20:51:07.913 091 15671.35 403.58 52982.60 88888.00 2020-03-31 20:51:08.413 091 15671.35 403.55 52982.69 88888.00 2020-03-31 20:51:08.913 091 15671.30 403.56 52982.69 88888.00 2020-03-31 20:51:09.413 091 15671.31 403.57 52982.76 88888.00 2020-03-31 20:51:09.913 091 15671.29 403.56 52982.82 88888.00 2020-03-31 20:51:10.413 091 15671.33 403.48 52982.88 88888.00 2020-03-31 20:51:10.913 091 15671.28 403.45 52982.94 88888.00 2020-03-31 20:51:11.404 091 15671.30 403.43 52982.99 88888.00 2020-03-31 20:51:11.904 091 15671.31 403.42 52982.96 88888.00 2020-03-31 20:51:12.404 091 15671.30 403.40 52982.91 88888.00 2020-03-31 20:51:12.904 091 15671.24 403.39 52982.90 88888.00 2020-03-31 20:51:13.404 091 15671.22 403.36 52982.91 88888.00 2020-03-31 20:51:13.904 091 15671.18 403.35 52982.94 88888.00 2020-03-31 20:51:14.404 091 15671.12 403.32 52982.95 88888.00 2020-03-31 20:51:14.904 091 15671.11 403.35 52982.99 88888.00 2020-03-31 20:51:15.404 091 15671.08 403.35 52983.05 88888.00 2020-03-31 20:51:15.904 091 15671.06 403.30 52983.02 88888.00 2020-03-31 20:51:16.404 091 15671.04 403.29 52983.01 88888.00 2020-03-31 20:51:16.904 091 15671.01 403.29 52983.04 88888.00 2020-03-31 20:51:17.404 091 15671.00 403.29 52983.10 88888.00 2020-03-31 20:51:17.904 091 15671.00 403.32 52983.11 88888.00 2020-03-31 20:51:18.404 091 15670.99 403.35 52983.14 88888.00 2020-03-31 20:51:18.904 091 15670.94 403.35 52983.17 88888.00 2020-03-31 20:51:19.404 091 15670.95 403.29 52983.16 88888.00 2020-03-31 20:51:19.904 091 15670.98 403.23 52983.16 88888.00 2020-03-31 20:51:20.404 091 15670.98 403.22 52983.16 88888.00 2020-03-31 20:51:20.904 091 15670.94 403.22 52983.26 88888.00 2020-03-31 20:51:21.404 091 15670.92 403.18 52983.33 88888.00 2020-03-31 20:51:21.904 091 15670.95 403.14 52983.37 88888.00 2020-03-31 20:51:22.404 091 15670.95 403.10 52983.45 88888.00 2020-03-31 20:51:22.904 091 15670.93 403.06 52983.45 88888.00 2020-03-31 20:51:23.404 091 15670.86 403.08 52983.43 88888.00 2020-03-31 20:51:23.904 091 15670.82 403.05 52983.37 88888.00 2020-03-31 20:51:24.404 091 15670.81 403.00 52983.41 88888.00 2020-03-31 20:51:24.904 091 15670.84 402.97 52983.43 88888.00 2020-03-31 20:51:25.404 091 15670.82 402.93 52983.47 88888.00 2020-03-31 20:51:25.904 091 15670.74 402.89 52983.45 88888.00 2020-03-31 20:51:26.404 091 15670.75 402.86 52983.39 88888.00 2020-03-31 20:51:26.904 091 15670.75 402.86 52983.38 88888.00 2020-03-31 20:51:27.404 091 15670.70 402.83 52983.40 88888.00 2020-03-31 20:51:27.904 091 15670.66 402.78 52983.41 88888.00 2020-03-31 20:51:28.404 091 15670.59 402.74 52983.43 88888.00 2020-03-31 20:51:28.904 091 15670.63 402.74 52983.40 88888.00 2020-03-31 20:51:29.404 091 15670.61 402.69 52983.34 88888.00 2020-03-31 20:51:29.904 091 15670.58 402.66 52983.28 88888.00 2020-03-31 20:51:30.404 091 15670.58 402.62 52983.26 88888.00 2020-03-31 20:51:30.904 091 15670.58 402.54 52983.29 88888.00 2020-03-31 20:51:31.904 091 15670.56 402.53 52983.30 88888.00 2020-03-31 20:51:32.404 091 15670.56 402.51 52983.30 88888.00 2020-03-31 20:51:32.904 091 15670.54 402.48 52983.27 88888.00 2020-03-31 20:51:33.904 091 15670.48 402.41 52983.27 88888.00 2020-03-31 20:51:34.404 091 15670.46 402.41 52983.29 88888.00 2020-03-31 20:51:34.904 091 15670.44 402.35 52983.28 88888.00 2020-03-31 20:51:35.404 091 15670.43 402.32 52983.25 88888.00 2020-03-31 20:51:35.904 091 15670.41 402.33 52983.21 88888.00 2020-03-31 20:51:36.404 091 15670.44 402.33 52983.20 88888.00 2020-03-31 20:51:36.904 091 15670.44 402.30 52983.21 88888.00 2020-03-31 20:51:37.404 091 15670.43 402.23 52983.16 88888.00 2020-03-31 20:51:37.904 091 15670.48 402.22 52983.18 88888.00 2020-03-31 20:51:38.404 091 15670.43 402.18 52983.22 88888.00 2020-03-31 20:51:38.904 091 15670.37 402.15 52983.15 88888.00 2020-03-31 20:51:39.404 091 15670.35 402.16 52983.13 88888.00 2020-03-31 20:51:39.904 091 15670.34 402.13 52983.13 88888.00 2020-03-31 20:51:40.404 091 15670.30 402.08 52983.13 88888.00 2020-03-31 20:51:40.904 091 15670.32 402.02 52983.08 88888.00 2020-03-31 20:51:41.404 091 15670.36 402.02 52983.06 88888.00 2020-03-31 20:51:41.904 091 15670.37 402.02 52983.05 88888.00 2020-03-31 20:51:42.404 091 15670.34 402.01 52983.08 88888.00 2020-03-31 20:51:42.904 091 15670.34 401.96 52983.05 88888.00 2020-03-31 20:51:43.404 091 15670.37 401.91 52983.04 88888.00 2020-03-31 20:51:43.904 091 15670.32 401.92 52983.07 88888.00 2020-03-31 20:51:44.404 091 15670.36 401.91 52983.05 88888.00 2020-03-31 20:51:44.904 091 15670.40 401.87 52983.00 88888.00 2020-03-31 20:51:45.404 091 15670.40 401.82 52982.96 88888.00 2020-03-31 20:51:45.904 091 15670.41 401.76 52982.91 88888.00 2020-03-31 20:51:46.404 091 15670.47 401.75 52983.00 88888.00 2020-03-31 20:51:46.904 091 15670.47 401.74 52983.04 88888.00 2020-03-31 20:51:47.404 091 15670.46 401.72 52983.06 88888.00 2020-03-31 20:51:47.904 091 15670.50 401.68 52982.98 88888.00 2020-03-31 20:51:48.404 091 15670.52 401.64 52982.96 88888.00 2020-03-31 20:51:48.904 091 15670.55 401.59 52982.97 88888.00 2020-03-31 20:51:49.404 091 15670.56 401.56 52982.93 88888.00 2020-03-31 20:51:49.904 091 15670.57 401.58 52982.90 88888.00 2020-03-31 20:51:50.404 091 15670.63 401.59 52982.85 88888.00 2020-03-31 20:51:50.904 091 15670.65 401.57 52982.84 88888.00 2020-03-31 20:51:51.404 091 15670.63 401.53 52982.82 88888.00 2020-03-31 20:51:51.904 091 15670.63 401.49 52982.81 88888.00 2020-03-31 20:51:52.404 091 15670.73 401.48 52982.76 88888.00 2020-03-31 20:51:52.904 091 15670.74 401.47 52982.74 88888.00 2020-03-31 20:51:53.404 091 15670.74 401.47 52982.76 88888.00 2020-03-31 20:51:53.904 091 15670.79 401.47 52982.74 88888.00 2020-03-31 20:51:54.404 091 15670.83 401.42 52982.65 88888.00 2020-03-31 20:51:54.904 091 15670.86 401.41 52982.57 88888.00 2020-03-31 20:51:55.404 091 15670.86 401.41 52982.55 88888.00 2020-03-31 20:51:55.904 091 15670.86 401.44 52982.59 88888.00 2020-03-31 20:51:56.404 091 15670.85 401.47 52982.56 88888.00 2020-03-31 20:51:56.904 091 15670.86 401.45 52982.54 88888.00 2020-03-31 20:51:57.404 091 15670.90 401.48 52982.47 88888.00 2020-03-31 20:51:57.904 091 15670.93 401.50 52982.45 88888.00 2020-03-31 20:51:58.404 091 15670.93 401.49 52982.46 88888.00 2020-03-31 20:51:58.904 091 15671.01 401.47 52982.47 88888.00 2020-03-31 20:51:59.404 091 15671.02 401.46 52982.43 88888.00 2020-03-31 20:51:59.904 091 15671.02 401.49 52982.42 88888.00 2020-03-31 20:52:00.404 091 15671.04 401.49 52982.41 88888.00 2020-03-31 20:52:00.904 091 15671.16 401.48 52982.45 88888.00 2020-03-31 20:52:01.404 091 15671.12 401.50 52982.42 88888.00 2020-03-31 20:52:01.904 091 15671.12 401.52 52982.43 88888.00 2020-03-31 20:52:02.404 091 15671.12 401.50 52982.37 88888.00 2020-03-31 20:52:02.904 091 15671.20 401.54 52982.36 88888.00 2020-03-31 20:52:03.404 091 15671.24 401.55 52982.29 88888.00 2020-03-31 20:52:03.904 091 15671.28 401.56 52982.27 88888.00 2020-03-31 20:52:04.404 091 15671.27 401.56 52982.27 88888.00 2020-03-31 20:52:04.904 091 15671.26 401.59 52982.24 88888.00 2020-03-31 20:52:05.404 091 15671.29 401.59 52982.17 88888.00 2020-03-31 20:52:05.904 091 15671.35 401.61 52982.19 88888.00 2020-03-31 20:52:06.404 091 15671.34 401.62 52982.22 88888.00 2020-03-31 20:52:06.904 091 15671.36 401.65 52982.24 88888.00 2020-03-31 20:52:07.404 091 15671.39 401.64 52982.22 88888.00 2020-03-31 20:52:07.904 091 15671.43 401.67 52982.27 88888.00 2020-03-31 20:52:08.404 091 15671.46 401.67 52982.23 88888.00 2020-03-31 20:52:08.904 091 15671.48 401.71 52982.23 88888.00 2020-03-31 20:52:09.404 091 15671.47 401.72 52982.22 88888.00 2020-03-31 20:52:09.904 091 15671.44 401.72 52982.23 88888.00 2020-03-31 20:52:10.404 091 15671.46 401.75 52982.23 88888.00 2020-03-31 20:52:10.904 091 15671.49 401.76 52982.23 88888.00 2020-03-31 20:52:11.404 091 15671.54 401.75 52982.19 88888.00 2020-03-31 20:52:11.904 091 15671.52 401.78 52982.18 88888.00 2020-03-31 20:52:12.404 091 15671.52 401.75 52982.21 88888.00 2020-03-31 20:52:12.904 091 15671.53 401.80 52982.18 88888.00 2020-03-31 20:52:13.404 091 15671.55 401.78 52982.15 88888.00 2020-03-31 20:52:13.904 091 15671.61 401.78 52982.17 88888.00 2020-03-31 20:52:14.404 091 15671.64 401.76 52982.20 88888.00 2020-03-31 20:52:14.904 091 15671.61 401.76 52982.21 88888.00 2020-03-31 20:52:15.404 091 15671.60 401.74 52982.21 88888.00 2020-03-31 20:52:15.904 091 15671.62 401.75 52982.22 88888.00 2020-03-31 20:52:16.404 091 15671.63 401.78 52982.19 88888.00 2020-03-31 20:52:16.904 091 15671.65 401.79 52982.17 88888.00 2020-03-31 20:52:17.404 091 15671.65 401.81 52982.16 88888.00 2020-03-31 20:52:17.904 091 15671.66 401.81 52982.17 88888.00 2020-03-31 20:52:18.404 091 15671.64 401.82 52982.16 88888.00 2020-03-31 20:52:18.904 091 15671.66 401.83 52982.13 88888.00 2020-03-31 20:52:19.404 091 15671.64 401.84 52982.19 88888.00 2020-03-31 20:52:19.904 091 15671.67 401.85 52982.27 88888.00 2020-03-31 20:52:20.404 091 15671.73 401.87 52982.31 88888.00 2020-03-31 20:52:20.904 091 15671.73 401.89 52982.27 88888.00 2020-03-31 20:52:21.404 091 15671.74 401.89 52982.25 88888.00 2020-03-31 20:52:21.904 091 15671.75 401.88 52982.26 88888.00 2020-03-31 20:52:22.404 091 15671.78 401.87 52982.30 88888.00 2020-03-31 20:52:22.904 091 15671.76 401.87 52982.31 88888.00 2020-03-31 20:52:23.404 091 15671.80 401.85 52982.31 88888.00 2020-03-31 20:52:23.904 091 15671.79 401.82 52982.29 88888.00 2020-03-31 20:52:24.404 091 15671.82 401.85 52982.31 88888.00 2020-03-31 20:52:24.904 091 15671.81 401.82 52982.30 88888.00 2020-03-31 20:52:25.404 091 15671.84 401.82 52982.34 88888.00 2020-03-31 20:52:25.904 091 15671.85 401.82 52982.35 88888.00 2020-03-31 20:52:26.404 091 15671.81 401.80 52982.35 88888.00 2020-03-31 20:52:26.904 091 15671.79 401.81 52982.41 88888.00 2020-03-31 20:52:27.404 091 15671.79 401.81 52982.41 88888.00 2020-03-31 20:52:27.904 091 15671.82 401.81 52982.36 88888.00 2020-03-31 20:52:28.404 091 15671.80 401.80 52982.34 88888.00 2020-03-31 20:52:28.904 091 15671.83 401.78 52982.31 88888.00 2020-03-31 20:52:29.404 091 15671.91 401.76 52982.37 88888.00 2020-03-31 20:52:29.904 091 15671.85 401.74 52982.39 88888.00 2020-03-31 20:52:30.404 091 15671.88 401.76 52982.39 88888.00 2020-03-31 20:52:30.904 091 15671.88 401.71 52982.36 88888.00 2020-03-31 20:52:31.404 091 15671.88 401.68 52982.44 88888.00 2020-03-31 20:52:31.904 091 15671.88 401.72 52982.45 88888.00 2020-03-31 20:52:32.404 091 15671.89 401.70 52982.39 88888.00 2020-03-31 20:52:32.904 091 15671.92 401.65 52982.40 88888.00 2020-03-31 20:52:33.404 091 15671.92 401.63 52982.43 88888.00 2020-03-31 20:52:33.904 091 15671.90 401.58 52982.36 88888.00 2020-03-31 20:52:34.404 091 15671.92 401.56 52982.34 88888.00 2020-03-31 20:52:34.904 091 15671.93 401.57 52982.39 88888.00 2020-03-31 20:52:35.404 091 15671.92 401.55 52982.48 88888.00 2020-03-31 20:52:35.904 091 15671.98 401.55 52982.51 88888.00 2020-03-31 20:52:36.404 091 15671.94 401.53 52982.53 88888.00 2020-03-31 20:52:36.904 091 15671.92 401.48 52982.48 88888.00 2020-03-31 20:52:37.404 091 15671.92 401.42 52982.43 88888.00 2020-03-31 20:52:37.904 091 15671.94 401.40 52982.46 88888.00 2020-03-31 20:52:38.404 091 15671.92 401.36 52982.47 88888.00 2020-03-31 20:52:38.904 091 15671.92 401.33 52982.48 88888.00 2020-03-31 20:52:39.404 091 15671.97 401.36 52982.50 88888.00 2020-03-31 20:52:39.904 091 15671.98 401.37 52982.46 88888.00 2020-03-31 20:52:40.404 091 15672.00 401.36 52982.50 88888.00 2020-03-31 20:52:40.904 091 15671.93 401.29 52982.49 88888.00 2020-03-31 20:52:41.404 091 15671.92 401.27 52982.54 88888.00 2020-03-31 20:52:41.904 091 15671.98 401.23 52982.54 88888.00 2020-03-31 20:52:42.404 091 15671.96 401.20 52982.49 88888.00 2020-03-31 20:52:42.904 091 15671.99 401.19 52982.46 88888.00 2020-03-31 20:52:43.404 091 15671.98 401.22 52982.47 88888.00 2020-03-31 20:52:43.904 091 15671.96 401.20 52982.49 88888.00 2020-03-31 20:52:44.404 091 15671.93 401.18 52982.54 88888.00 2020-03-31 20:52:44.904 091 15671.94 401.16 52982.55 88888.00 2020-03-31 20:52:45.404 091 15671.92 401.14 52982.53 88888.00 2020-03-31 20:52:45.904 091 15671.92 401.14 52982.49 88888.00 2020-03-31 20:52:47.404 091 15671.90 401.14 52982.55 88888.00 2020-03-31 20:52:47.904 091 15671.97 401.13 52982.54 88888.00 2020-03-31 20:52:48.404 091 15671.98 401.09 52982.54 88888.00 2020-03-31 20:52:48.904 091 15671.93 401.09 52982.57 88888.00 2020-03-31 20:52:49.404 091 15671.92 401.07 52982.55 88888.00 2020-03-31 20:52:49.904 091 15671.91 401.09 52982.55 88888.00 2020-03-31 20:52:50.404 091 15671.91 401.11 52982.56 88888.00 2020-03-31 20:52:50.904 091 15671.90 401.09 52982.60 88888.00 2020-03-31 20:52:51.404 091 15671.81 401.09 52982.61 88888.00 2020-03-31 20:52:51.904 091 15671.82 401.07 52982.63 88888.00 2020-03-31 20:52:52.404 091 15671.80 401.04 52982.65 88888.00 2020-03-31 20:52:52.904 091 15671.81 401.05 52982.68 88888.00 2020-03-31 20:52:53.404 091 15671.84 401.05 52982.70 88888.00 2020-03-31 20:52:53.904 091 15671.79 401.04 52982.69 88888.00 2020-03-31 20:52:54.904 091 15671.76 401.03 52982.71 88888.00 2020-03-31 20:52:55.404 091 15671.71 401.07 52982.71 88888.00 2020-03-31 20:52:55.904 091 15671.73 401.07 52982.74 88888.00 2020-03-31 20:52:56.404 091 15671.73 401.06 52982.71 88888.00 2020-03-31 20:52:56.904 091 15671.72 401.05 52982.70 88888.00 2020-03-31 20:52:57.404 091 15671.67 401.06 52982.65 88888.00 2020-03-31 20:52:57.904 091 15671.69 401.03 52982.66 88888.00 2020-03-31 20:52:58.404 091 15671.67 401.02 52982.70 88888.00 2020-03-31 20:52:58.904 091 15671.69 401.02 52982.71 88888.00 2020-03-31 20:52:59.404 091 15671.66 401.03 52982.65 88888.00 2020-03-31 20:52:59.904 091 15671.66 401.02 52982.64 88888.00 2020-03-31 20:53:00.404 091 15671.65 401.03 52982.70 88888.00 2020-03-31 20:53:00.904 091 15671.62 401.03 52982.65 88888.00 2020-03-31 20:53:01.404 091 15671.61 401.00 52982.65 88888.00 2020-03-31 20:53:01.904 091 15671.57 400.98 52982.67 88888.00 2020-03-31 20:53:02.404 091 15671.54 401.00 52982.66 88888.00 2020-03-31 20:53:02.904 091 15671.47 401.00 52982.63 88888.00 2020-03-31 20:53:03.404 091 15671.45 400.95 52982.59 88888.00 2020-03-31 20:53:03.904 091 15671.46 400.96 52982.66 88888.00 2020-03-31 20:53:04.904 091 15671.44 400.95 52982.67 88888.00 2020-03-31 20:53:05.404 091 15671.38 400.96 52982.63 88888.00 2020-03-31 20:53:05.904 091 15671.36 401.00 52982.71 88888.00 2020-03-31 20:53:06.404 091 15671.35 400.96 52982.69 88888.00 2020-03-31 20:53:06.904 091 15671.39 400.97 52982.69 88888.00 2020-03-31 20:53:07.404 091 15671.37 400.98 52982.69 88888.00 2020-03-31 20:53:07.904 091 15671.27 400.97 52982.70 88888.00 2020-03-31 20:53:08.404 091 15671.21 400.98 52982.67 88888.00 2020-03-31 20:53:08.904 091 15671.20 400.96 52982.65 88888.00 2020-03-31 20:53:09.404 091 15671.19 400.97 52982.62 88888.00 2020-03-31 20:53:09.904 091 15671.19 401.00 52982.66 88888.00 2020-03-31 20:53:10.404 091 15671.15 400.98 52982.66 88888.00 2020-03-31 20:53:10.904 091 15671.06 400.98 52982.62 88888.00 2020-03-31 20:53:11.404 091 15671.02 400.98 52982.63 88888.00 2020-03-31 20:53:11.904 091 15671.02 400.98 52982.67 88888.00 2020-03-31 20:53:12.404 091 15671.01 400.95 52982.65 88888.00 2020-03-31 20:53:12.904 091 15670.98 400.96 52982.66 88888.00 2020-03-31 20:53:13.404 091 15670.97 400.96 52982.67 88888.00 2020-03-31 20:53:13.904 091 15670.86 400.95 52982.65 88888.00 2020-03-31 20:53:14.404 091 15670.81 400.93 52982.64 88888.00 2020-03-31 20:53:14.904 091 15670.76 400.93 52982.63 88888.00 2020-03-31 20:53:15.404 091 15670.72 400.92 52982.60 88888.00 2020-03-31 20:53:15.904 091 15670.72 400.93 52982.62 88888.00 2020-03-31 20:53:16.404 091 15670.71 400.92 52982.60 88888.00 2020-03-31 20:53:16.904 091 15670.65 400.96 52982.60 88888.00 2020-03-31 20:53:17.404 091 15670.61 400.92 52982.63 88888.00 2020-03-31 20:53:17.904 091 15670.64 400.94 52982.62 88888.00 2020-03-31 20:53:18.404 091 15670.57 400.94 52982.64 88888.00 2020-03-31 20:53:18.904 091 15670.56 401.00 52982.70 88888.00 2020-03-31 20:53:19.404 091 15670.54 400.96 52982.73 88888.00 2020-03-31 20:53:19.904 091 15670.52 400.96 52982.74 88888.00 2020-03-31 20:53:20.404 091 15670.55 400.96 52982.70 88888.00 2020-03-31 20:53:20.904 091 15670.49 400.97 52982.71 88888.00 2020-03-31 20:53:21.404 091 15670.46 401.00 52982.70 88888.00 2020-03-31 20:53:21.904 091 15670.40 400.98 52982.71 88888.00 2020-03-31 20:53:22.404 091 15670.37 400.98 52982.69 88888.00 2020-03-31 20:53:22.904 091 15670.35 400.95 52982.73 88888.00 2020-03-31 20:53:23.404 091 15670.31 400.92 52982.68 88888.00 2020-03-31 20:53:23.904 091 15670.31 400.93 52982.66 88888.00 2020-03-31 20:53:24.404 091 15670.27 400.92 52982.64 88888.00 2020-03-31 20:53:24.904 091 15670.20 400.92 52982.62 88888.00 2020-03-31 20:53:25.404 091 15670.17 400.89 52982.64 88888.00 2020-03-31 20:53:25.904 091 15670.17 400.86 52982.64 88888.00 2020-03-31 20:53:26.404 091 15670.14 400.87 52982.69 88888.00 2020-03-31 20:53:26.904 091 15670.14 400.87 52982.68 88888.00 2020-03-31 20:53:27.404 091 15670.17 400.84 52982.68 88888.00 2020-03-31 20:53:28.404 091 15670.10 400.78 52982.58 88888.00 2020-03-31 20:53:28.904 091 15670.09 400.77 52982.58 88888.00 2020-03-31 20:53:29.404 091 15670.09 400.76 52982.68 88888.00 2020-03-31 20:53:29.904 091 15670.04 400.75 52982.70 88888.00 2020-03-31 20:53:30.404 091 15670.04 400.76 52982.70 88888.00 2020-03-31 20:53:30.904 091 15669.99 400.74 52982.62 88888.00 2020-03-31 20:53:31.404 091 15669.98 400.75 52982.62 88888.00 2020-03-31 20:53:31.904 091 15670.05 400.74 52982.60 88888.00 2020-03-31 20:53:32.404 091 15670.01 400.69 52982.65 88888.00 2020-03-31 20:53:32.904 091 15670.01 400.67 52982.69 88888.00 2020-03-31 20:53:33.404 091 15670.01 400.68 52982.70 88888.00 2020-03-31 20:53:33.904 091 15670.00 400.64 52982.64 88888.00 2020-03-31 20:53:34.404 091 15669.95 400.62 52982.63 88888.00 2020-03-31 20:53:34.904 091 15669.93 400.64 52982.65 88888.00 2020-03-31 20:53:35.404 091 15669.94 400.63 52982.59 88888.00 2020-03-31 20:53:35.904 091 15669.94 400.62 52982.58 88888.00 2020-03-31 20:53:36.404 091 15669.94 400.60 52982.57 88888.00 2020-03-31 20:53:36.904 091 15669.97 400.62 52982.55 88888.00 2020-03-31 20:53:37.404 091 15670.00 400.62 52982.48 88888.00 2020-03-31 20:53:37.904 091 15669.97 400.64 52982.50 88888.00 2020-03-31 20:53:38.404 091 15669.94 400.67 52982.49 88888.00 2020-03-31 20:53:38.904 091 15669.94 400.68 52982.45 88888.00 2020-03-31 20:53:39.404 091 15669.92 400.68 52982.41 88888.00 2020-03-31 20:53:39.904 091 15669.88 400.64 52982.41 88888.00 2020-03-31 20:53:40.404 091 15669.86 400.67 52982.35 88888.00 2020-03-31 20:53:40.904 091 15669.92 400.72 52982.33 88888.00 2020-03-31 20:53:41.404 091 15669.92 400.74 52982.36 88888.00 2020-03-31 20:53:41.904 091 15669.91 400.70 52982.33 88888.00 2020-03-31 20:53:42.404 091 15669.92 400.69 52982.38 88888.00 2020-03-31 20:53:42.904 091 15669.92 400.72 52982.40 88888.00 2020-03-31 20:53:43.404 091 15669.94 400.74 52982.34 88888.00 2020-03-31 20:53:43.904 091 15669.92 400.75 52982.34 88888.00 2020-03-31 20:53:44.404 091 15669.88 400.74 52982.29 88888.00 2020-03-31 20:53:44.904 091 15669.89 400.72 52982.26 88888.00 2020-03-31 20:53:45.404 091 15669.93 400.72 52982.25 88888.00 2020-03-31 20:53:45.904 091 15669.94 400.80 52982.24 88888.00 2020-03-31 20:53:46.404 091 15669.92 400.86 52982.23 88888.00 2020-03-31 20:53:46.904 091 15669.94 400.85 52982.27 88888.00 2020-03-31 20:53:47.404 091 15669.97 400.83 52982.26 88888.00 2020-03-31 20:53:47.904 091 15669.98 400.88 52982.26 88888.00 2020-03-31 20:53:48.404 091 15670.00 400.94 52982.31 88888.00 2020-03-31 20:53:48.904 091 15669.99 400.96 52982.26 88888.00 2020-03-31 20:53:49.404 091 15670.01 400.98 52982.26 88888.00 2020-03-31 20:53:49.904 091 15670.04 401.04 52982.23 88888.00 2020-03-31 20:53:50.404 091 15670.09 401.04 52982.27 88888.00 2020-03-31 20:53:50.904 091 15670.07 401.04 52982.29 88888.00 2020-03-31 20:53:51.404 091 15670.05 401.10 52982.29 88888.00 2020-03-31 20:53:51.904 091 15670.07 401.10 52982.25 88888.00 2020-03-31 20:53:52.404 091 15670.05 401.09 52982.24 88888.00 2020-03-31 20:53:52.904 091 15670.08 401.10 52982.27 88888.00 2020-03-31 20:53:53.404 091 15670.10 401.14 52982.28 88888.00 2020-03-31 20:53:53.904 091 15670.12 401.20 52982.28 88888.00 2020-03-31 20:53:54.404 091 15670.10 401.22 52982.27 88888.00 2020-03-31 20:53:54.904 091 15670.11 401.21 52982.26 88888.00 2020-03-31 20:53:55.404 091 15670.16 401.24 52982.29 88888.00 2020-03-31 20:53:55.904 091 15670.13 401.27 52982.26 88888.00 2020-03-31 20:53:56.404 091 15670.09 401.29 52982.21 88888.00 2020-03-31 20:53:56.904 091 15670.09 401.31 52982.14 88888.00 2020-03-31 20:53:57.404 091 15670.13 401.33 52982.10 88888.00 2020-03-31 20:53:57.904 091 15670.13 401.35 52982.18 88888.00 2020-03-31 20:53:58.404 091 15670.12 401.35 52982.12 88888.00 2020-03-31 20:53:58.904 091 15670.12 401.38 52982.12 88888.00 2020-03-31 20:53:59.404 091 15670.10 401.42 52982.18 88888.00 2020-03-31 20:53:59.904 091 15670.09 401.45 52982.22 88888.00 2020-03-31 20:54:00.404 091 15670.08 401.48 52982.22 88888.00 2020-03-31 20:54:00.904 091 15670.11 401.47 52982.25 88888.00 2020-03-31 20:54:01.404 091 15670.05 401.45 52982.25 88888.00 2020-03-31 20:54:01.904 091 15670.08 401.47 52982.25 88888.00 2020-03-31 20:54:02.404 091 15670.05 401.50 52982.29 88888.00 2020-03-31 20:54:02.904 091 15669.98 401.54 52982.28 88888.00 2020-03-31 20:54:03.404 091 15669.94 401.57 52982.26 88888.00 2020-03-31 20:54:03.904 091 15669.88 401.59 52982.36 88888.00 2020-03-31 20:54:04.404 091 15669.82 401.61 52982.36 88888.00 2020-03-31 20:54:04.904 091 15669.83 401.65 52982.37 88888.00 2020-03-31 20:54:05.404 091 15669.85 401.72 52982.39 88888.00 2020-03-31 20:54:05.904 091 15669.77 401.76 52982.37 88888.00 2020-03-31 20:54:06.404 091 15669.79 401.79 52982.33 88888.00 2020-03-31 20:54:06.904 091 15669.76 401.81 52982.40 88888.00 2020-03-31 20:54:07.404 091 15669.73 401.83 52982.45 88888.00 2020-03-31 20:54:07.904 091 15669.71 401.84 52982.44 88888.00 2020-03-31 20:54:08.404 091 15669.71 401.85 52982.45 88888.00 2020-03-31 20:54:08.904 091 15669.65 401.90 52982.50 88888.00 2020-03-31 20:54:09.904 091 15669.64 401.93 52982.46 88888.00 2020-03-31 20:54:10.404 091 15669.68 401.92 52982.53 88888.00 2020-03-31 20:54:10.904 091 15669.67 401.91 52982.58 88888.00 2020-03-31 20:54:11.404 091 15669.63 401.92 52982.59 88888.00 2020-03-31 20:54:11.904 091 15669.67 401.91 52982.63 88888.00 2020-03-31 20:54:12.404 091 15669.62 401.95 52982.66 88888.00 2020-03-31 20:54:12.904 091 15669.54 401.96 52982.66 88888.00 2020-03-31 20:54:13.404 091 15669.49 401.92 52982.69 88888.00 2020-03-31 20:54:13.904 091 15669.49 401.90 52982.69 88888.00 2020-03-31 20:54:14.404 091 15669.46 401.84 52982.70 88888.00 2020-03-31 20:54:14.904 091 15669.47 401.84 52982.75 88888.00 2020-03-31 20:54:15.404 091 15669.52 401.85 52982.77 88888.00 2020-03-31 20:54:15.904 091 15669.53 401.84 52982.78 88888.00 2020-03-31 20:54:16.404 091 15669.53 401.82 52982.80 88888.00 2020-03-31 20:54:16.904 091 15669.48 401.81 52982.84 88888.00 2020-03-31 20:54:17.904 091 15669.35 401.75 52982.80 88888.00 2020-03-31 20:54:18.404 091 15669.28 401.74 52982.80 88888.00 2020-03-31 20:54:18.904 091 15669.22 401.71 52982.77 88888.00 2020-03-31 20:54:19.904 091 15669.19 401.65 52982.81 88888.00 2020-03-31 20:54:20.404 091 15669.17 401.61 52982.82 88888.00 2020-03-31 20:54:20.904 091 15669.14 401.58 52982.81 88888.00 2020-03-31 20:54:21.404 091 15669.12 401.57 52982.83 88888.00 2020-03-31 20:54:21.904 091 15669.07 401.52 52982.76 88888.00 2020-03-31 20:54:22.404 091 15669.04 401.47 52982.74 88888.00 2020-03-31 20:54:22.904 091 15669.02 401.45 52982.75 88888.00 2020-03-31 20:54:23.404 091 15669.00 401.42 52982.74 88888.00 2020-03-31 20:54:23.904 091 15668.99 401.44 52982.73 88888.00 2020-03-31 20:54:24.404 091 15669.00 401.39 52982.73 88888.00 2020-03-31 20:54:24.904 091 15669.00 401.36 52982.76 88888.00 2020-03-31 20:54:25.404 091 15669.02 401.31 52982.77 88888.00 2020-03-31 20:54:25.904 091 15668.98 401.31 52982.75 88888.00 2020-03-31 20:54:26.404 091 15668.99 401.30 52982.68 88888.00 2020-03-31 20:54:26.904 091 15668.99 401.28 52982.64 88888.00 2020-03-31 20:54:27.404 091 15668.98 401.23 52982.65 88888.00 2020-03-31 20:54:27.904 091 15668.96 401.22 52982.70 88888.00 2020-03-31 20:54:28.404 091 15668.94 401.23 52982.71 88888.00 2020-03-31 20:54:28.904 091 15668.93 401.26 52982.71 88888.00 2020-03-31 20:54:29.404 091 15668.90 401.24 52982.66 88888.00 2020-03-31 20:54:29.904 091 15668.89 401.22 52982.62 88888.00 2020-03-31 20:54:30.404 091 15668.86 401.19 52982.59 88888.00 2020-03-31 20:54:30.904 091 15668.89 401.16 52982.57 88888.00 2020-03-31 20:54:31.404 091 15668.86 401.11 52982.56 88888.00 2020-03-31 20:54:31.904 091 15668.84 401.10 52982.54 88888.00 2020-03-31 20:54:32.404 091 15668.82 401.07 52982.50 88888.00 2020-03-31 20:54:32.904 091 15668.81 401.03 52982.47 88888.00 2020-03-31 20:54:33.404 091 15668.82 401.00 52982.46 88888.00 2020-03-31 20:54:33.904 091 15668.77 400.98 52982.44 88888.00 2020-03-31 20:54:34.404 091 15668.76 400.97 52982.46 88888.00 2020-03-31 20:54:34.904 091 15668.77 400.96 52982.44 88888.00 2020-03-31 20:54:35.404 091 15668.75 400.94 52982.41 88888.00 2020-03-31 20:54:35.904 091 15668.75 400.89 52982.40 88888.00 2020-03-31 20:54:36.404 091 15668.69 400.90 52982.37 88888.00 2020-03-31 20:54:36.904 091 15668.68 400.89 52982.30 88888.00 2020-03-31 20:54:37.404 091 15668.69 400.87 52982.27 88888.00 2020-03-31 20:54:37.904 091 15668.75 400.84 52982.27 88888.00 2020-03-31 20:54:38.404 091 15668.76 400.80 52982.28 88888.00 2020-03-31 20:54:38.904 091 15668.83 400.77 52982.28 88888.00 2020-03-31 20:54:39.404 091 15668.84 400.74 52982.26 88888.00 2020-03-31 20:54:39.904 091 15668.76 400.69 52982.20 88888.00 2020-03-31 20:54:40.404 091 15668.76 400.68 52982.18 88888.00 2020-03-31 20:54:41.404 091 15668.85 400.62 52982.13 88888.00 2020-03-31 20:54:41.904 091 15668.84 400.58 52982.13 88888.00 2020-03-31 20:54:42.404 091 15668.85 400.54 52982.10 88888.00 2020-03-31 20:54:42.904 091 15668.83 400.52 52982.06 88888.00 2020-03-31 20:54:43.404 091 15668.83 400.53 52982.03 88888.00 2020-03-31 20:54:43.904 091 15668.84 400.52 52982.03 88888.00 2020-03-31 20:54:44.404 091 15668.92 400.49 52982.03 88888.00 2020-03-31 20:54:44.904 091 15668.89 400.47 52982.03 88888.00 2020-03-31 20:54:45.404 091 15668.91 400.46 52982.01 88888.00 2020-03-31 20:54:45.904 091 15668.90 400.41 52981.93 88888.00 2020-03-31 20:54:46.404 091 15668.92 400.36 52981.85 88888.00 2020-03-31 20:54:46.904 091 15668.93 400.33 52981.82 88888.00 2020-03-31 20:54:47.404 091 15668.96 400.34 52981.82 88888.00 2020-03-31 20:54:47.904 091 15669.00 400.32 52981.81 88888.00 2020-03-31 20:54:48.404 091 15668.98 400.27 52981.80 88888.00 2020-03-31 20:54:48.904 091 15668.98 400.28 52981.73 88888.00 2020-03-31 20:54:49.404 091 15669.04 400.27 52981.70 88888.00 2020-03-31 20:54:49.904 091 15669.03 400.21 52981.69 88888.00 2020-03-31 20:54:50.404 091 15668.99 400.15 52981.64 88888.00 2020-03-31 20:54:50.904 091 15669.05 400.07 52981.65 88888.00 2020-03-31 20:54:51.404 091 15669.07 400.08 52981.58 88888.00 2020-03-31 20:54:51.904 091 15669.08 400.08 52981.55 88888.00 2020-03-31 20:54:52.404 091 15669.08 400.09 52981.57 88888.00 2020-03-31 20:54:52.904 091 15669.16 400.07 52981.56 88888.00 2020-03-31 20:54:53.404 091 15669.13 400.00 52981.47 88888.00 2020-03-31 20:54:53.904 091 15669.13 400.00 52981.45 88888.00 2020-03-31 20:54:54.404 091 15669.16 400.00 52981.50 88888.00 2020-03-31 20:54:54.904 091 15669.14 399.99 52981.47 88888.00 2020-03-31 20:54:55.404 091 15669.10 399.91 52981.39 88888.00 2020-03-31 20:54:55.904 091 15669.13 399.86 52981.36 88888.00 2020-03-31 20:54:56.404 091 15669.17 399.88 52981.30 88888.00 2020-03-31 20:54:56.904 091 15669.19 399.88 52981.34 88888.00 2020-03-31 20:54:57.404 091 15669.16 399.89 52981.30 88888.00 2020-03-31 20:54:57.904 091 15669.17 399.89 52981.28 88888.00 2020-03-31 20:54:58.404 091 15669.14 399.88 52981.24 88888.00 2020-03-31 20:54:58.904 091 15669.13 399.90 52981.20 88888.00 2020-03-31 20:54:59.404 091 15669.21 399.90 52981.18 88888.00 2020-03-31 20:54:59.904 091 15669.21 399.92 52981.19 88888.00 2020-03-31 20:55:00.404 091 15669.23 399.94 52981.16 88888.00 2020-03-31 20:55:00.904 091 15669.20 399.95 52981.17 88888.00 2020-03-31 20:55:01.404 091 15669.20 399.98 52981.16 88888.00 2020-03-31 20:55:01.904 091 15669.18 400.01 52981.16 88888.00 2020-03-31 20:55:02.404 091 15669.19 400.02 52981.15 88888.00 2020-03-31 20:55:02.904 091 15669.20 400.02 52981.13 88888.00 2020-03-31 20:55:03.404 091 15669.21 400.05 52981.10 88888.00 2020-03-31 20:55:03.904 091 15669.21 400.08 52981.06 88888.00 2020-03-31 20:55:04.404 091 15669.22 400.09 52981.09 88888.00 2020-03-31 20:55:04.904 091 15669.25 400.16 52981.13 88888.00 2020-03-31 20:55:05.404 091 15669.21 400.18 52981.09 88888.00 2020-03-31 20:55:05.904 091 15669.17 400.23 52981.09 88888.00 2020-03-31 20:55:06.404 091 15669.17 400.23 52981.14 88888.00 2020-03-31 20:55:06.904 091 15669.14 400.25 52981.20 88888.00 2020-03-31 20:55:07.404 091 15669.17 400.29 52981.20 88888.00 2020-03-31 20:55:07.904 091 15669.18 400.33 52981.20 88888.00 2020-03-31 20:55:08.404 091 15669.17 400.42 52981.16 88888.00 2020-03-31 20:55:08.904 091 15669.14 400.50 52981.19 88888.00 2020-03-31 20:55:09.404 091 15669.12 400.54 52981.17 88888.00 2020-03-31 20:55:09.904 091 15669.12 400.53 52981.12 88888.00 2020-03-31 20:55:10.404 091 15669.10 400.50 52981.07 88888.00 2020-03-31 20:55:10.904 091 15669.12 400.47 52981.06 88888.00 2020-03-31 20:55:11.404 091 15669.12 400.50 52981.05 88888.00 2020-03-31 20:55:11.904 091 15669.07 400.57 52981.09 88888.00 2020-03-31 20:55:13.404 091 15669.07 400.67 52981.06 88888.00 2020-03-31 20:55:13.904 091 15669.11 400.76 52981.07 88888.00 2020-03-31 20:55:14.404 091 15669.17 400.77 52981.07 88888.00 2020-03-31 20:55:14.904 091 15669.13 400.78 52981.07 88888.00 2020-03-31 20:55:15.404 091 15669.13 400.79 52981.10 88888.00 2020-03-31 20:55:15.904 091 15669.16 400.80 52981.10 88888.00 2020-03-31 20:55:16.404 091 15669.16 400.79 52981.09 88888.00 2020-03-31 20:55:16.904 091 15669.17 400.78 52981.15 88888.00 2020-03-31 20:55:17.404 091 15669.17 400.84 52981.21 88888.00 2020-03-31 20:55:17.904 091 15669.23 400.88 52981.24 88888.00 2020-03-31 20:55:18.404 091 15669.18 400.88 52981.22 88888.00 2020-03-31 20:55:18.904 091 15669.17 400.87 52981.25 88888.00 2020-03-31 20:55:19.404 091 15669.20 400.90 52981.25 88888.00 2020-03-31 20:55:19.904 091 15669.20 400.93 52981.22 88888.00 2020-03-31 20:55:20.404 091 15669.26 400.93 52981.18 88888.00 2020-03-31 20:55:20.904 091 15669.28 400.92 52981.15 88888.00 2020-03-31 20:55:21.404 091 15669.28 400.90 52981.16 88888.00 2020-03-31 20:55:21.904 091 15669.23 400.92 52981.17 88888.00 2020-03-31 20:55:22.905 091 15669.22 400.95 52981.15 88888.00 2020-03-31 20:55:23.405 091 15669.25 400.96 52981.18 88888.00 2020-03-31 20:55:23.905 091 15669.23 400.95 52981.21 88888.00 2020-03-31 20:55:24.405 091 15669.23 400.95 52981.21 88888.00 2020-03-31 20:55:24.905 091 15669.21 400.98 52981.24 88888.00 2020-03-31 20:55:25.405 091 15669.22 400.97 52981.23 88888.00 2020-03-31 20:55:25.905 091 15669.27 400.98 52981.24 88888.00 2020-03-31 20:55:26.405 091 15669.26 401.00 52981.22 88888.00 2020-03-31 20:55:26.905 091 15669.26 401.02 52981.26 88888.00 2020-03-31 20:55:27.405 091 15669.22 401.06 52981.32 88888.00 2020-03-31 20:55:27.905 091 15669.18 401.09 52981.35 88888.00 2020-03-31 20:55:28.405 091 15669.20 401.10 52981.36 88888.00 2020-03-31 20:55:28.905 091 15669.17 401.10 52981.35 88888.00 2020-03-31 20:55:29.405 091 15669.20 401.07 52981.35 88888.00 2020-03-31 20:55:29.905 091 15669.21 401.10 52981.29 88888.00 2020-03-31 20:55:30.405 091 15669.14 401.14 52981.26 88888.00 2020-03-31 20:55:30.905 091 15669.10 401.19 52981.27 88888.00 2020-03-31 20:55:31.405 091 15669.09 401.18 52981.34 88888.00 2020-03-31 20:55:31.905 091 15669.08 401.16 52981.40 88888.00 2020-03-31 20:55:32.405 091 15669.03 401.15 52981.39 88888.00 2020-03-31 20:55:32.905 091 15669.02 401.16 52981.41 88888.00 2020-03-31 20:55:33.405 091 15669.04 401.18 52981.44 88888.00 2020-03-31 20:55:33.905 091 15669.08 401.18 52981.46 88888.00 2020-03-31 20:55:34.405 091 15669.02 401.21 52981.45 88888.00 2020-03-31 20:55:34.905 091 15668.91 401.18 52981.41 88888.00 2020-03-31 20:55:35.405 091 15668.90 401.16 52981.44 88888.00 2020-03-31 20:55:35.905 091 15668.92 401.16 52981.49 88888.00 2020-03-31 20:55:36.405 091 15668.85 401.15 52981.47 88888.00 2020-03-31 20:55:36.905 091 15668.80 401.16 52981.49 88888.00 2020-03-31 20:55:37.405 091 15668.78 401.16 52981.49 88888.00 2020-03-31 20:55:37.905 091 15668.78 401.16 52981.54 88888.00 2020-03-31 20:55:38.405 091 15668.78 401.16 52981.55 88888.00 2020-03-31 20:55:38.905 091 15668.75 401.16 52981.54 88888.00 2020-03-31 20:55:39.405 091 15668.68 401.14 52981.54 88888.00 2020-03-31 20:55:39.905 091 15668.65 401.13 52981.54 88888.00 2020-03-31 20:55:40.405 091 15668.63 401.14 52981.58 88888.00 2020-03-31 20:55:40.905 091 15668.67 401.14 52981.59 88888.00 2020-03-31 20:55:41.405 091 15668.59 401.10 52981.59 88888.00 2020-03-31 20:55:41.905 091 15668.57 401.11 52981.60 88888.00 2020-03-31 20:55:42.405 091 15668.58 401.09 52981.62 88888.00 2020-03-31 20:55:42.905 091 15668.58 401.07 52981.68 88888.00 2020-03-31 20:55:43.405 091 15668.55 401.07 52981.69 88888.00 2020-03-31 20:55:43.905 091 15668.51 401.03 52981.63 88888.00 2020-03-31 20:55:44.405 091 15668.56 401.00 52981.60 88888.00 2020-03-31 20:55:44.905 091 15668.53 400.94 52981.57 88888.00 2020-03-31 20:55:45.405 091 15668.49 400.93 52981.58 88888.00 2020-03-31 20:55:45.905 091 15668.44 400.88 52981.61 88888.00 2020-03-31 20:55:46.405 091 15668.41 400.84 52981.58 88888.00 2020-03-31 20:55:46.905 091 15668.44 400.81 52981.59 88888.00 2020-03-31 20:55:47.405 091 15668.40 400.81 52981.61 88888.00 2020-03-31 20:55:47.905 091 15668.39 400.77 52981.60 88888.00 2020-03-31 20:55:48.405 091 15668.38 400.76 52981.56 88888.00 2020-03-31 20:55:48.905 091 15668.40 400.72 52981.54 88888.00 2020-03-31 20:55:49.405 091 15668.41 400.69 52981.58 88888.00 2020-03-31 20:55:49.905 091 15668.38 400.68 52981.57 88888.00 2020-03-31 20:55:50.405 091 15668.37 400.64 52981.53 88888.00 2020-03-31 20:55:50.905 091 15668.38 400.61 52981.55 88888.00 2020-03-31 20:55:51.405 091 15668.38 400.54 52981.54 88888.00 2020-03-31 20:55:51.905 091 15668.42 400.51 52981.47 88888.00 2020-03-31 20:55:52.405 091 15668.41 400.47 52981.46 88888.00 2020-03-31 20:55:52.905 091 15668.44 400.44 52981.41 88888.00 2020-03-31 20:55:53.405 091 15668.45 400.43 52981.38 88888.00 2020-03-31 20:55:54.405 091 15668.46 400.37 52981.43 88888.00 2020-03-31 20:55:54.905 091 15668.41 400.33 52981.37 88888.00 2020-03-31 20:55:55.405 091 15668.41 400.29 52981.37 88888.00 2020-03-31 20:55:55.905 091 15668.47 400.31 52981.37 88888.00 2020-03-31 20:55:56.405 091 15668.47 400.28 52981.39 88888.00 2020-03-31 20:55:56.905 091 15668.46 400.26 52981.41 88888.00 2020-03-31 20:55:57.405 091 15668.45 400.23 52981.44 88888.00 2020-03-31 20:55:57.905 091 15668.44 400.23 52981.44 88888.00 2020-03-31 20:55:58.405 091 15668.46 400.23 52981.42 88888.00 2020-03-31 20:55:58.905 091 15668.49 400.23 52981.38 88888.00 2020-03-31 20:55:59.405 091 15668.41 400.18 52981.37 88888.00 2020-03-31 20:55:59.905 091 15668.38 400.14 52981.35 88888.00 2020-03-31 20:56:00.405 091 15668.38 400.11 52981.35 88888.00 2020-03-31 20:56:00.905 091 15668.35 400.08 52981.37 88888.00 2020-03-31 20:56:01.405 091 15668.31 400.09 52981.33 88888.00 2020-03-31 20:56:01.905 091 15668.26 400.08 52981.39 88888.00 2020-03-31 20:56:02.405 091 15668.27 400.07 52981.37 88888.00 2020-03-31 20:56:02.905 091 15668.31 400.06 52981.33 88888.00 2020-03-31 20:56:03.405 091 15668.29 400.02 52981.34 88888.00 2020-03-31 20:56:04.405 091 15668.23 400.07 52981.30 88888.00 2020-03-31 20:56:04.905 091 15668.24 400.09 52981.37 88888.00 2020-03-31 20:56:05.405 091 15668.23 400.07 52981.43 88888.00 2020-03-31 20:56:05.905 091 15668.21 400.03 52981.45 88888.00 2020-03-31 20:56:06.405 091 15668.14 399.99 52981.40 88888.00 2020-03-31 20:56:06.905 091 15668.13 399.98 52981.39 88888.00 2020-03-31 20:56:07.405 091 15668.10 399.98 52981.37 88888.00 2020-03-31 20:56:07.905 091 15668.17 399.98 52981.34 88888.00 2020-03-31 20:56:08.405 091 15668.13 399.99 52981.37 88888.00 2020-03-31 20:56:08.905 091 15668.12 400.02 52981.41 88888.00 2020-03-31 20:56:09.405 091 15668.09 400.03 52981.42 88888.00 2020-03-31 20:56:09.905 091 15668.05 400.03 52981.37 88888.00 2020-03-31 20:56:10.405 091 15668.12 400.00 52981.30 88888.00 2020-03-31 20:56:10.905 091 15668.10 400.00 52981.30 88888.00 2020-03-31 20:56:11.405 091 15668.03 400.06 52981.34 88888.00 2020-03-31 20:56:11.905 091 15667.97 400.08 52981.32 88888.00 2020-03-31 20:56:12.405 091 15668.01 400.07 52981.34 88888.00 2020-03-31 20:56:12.905 091 15668.01 400.03 52981.33 88888.00 2020-03-31 20:56:13.405 091 15668.01 400.01 52981.26 88888.00 2020-03-31 20:56:13.905 091 15668.01 400.03 52981.20 88888.00 2020-03-31 20:56:14.405 091 15667.97 400.03 52981.18 88888.00 2020-03-31 20:56:14.905 091 15667.96 400.09 52981.17 88888.00 2020-03-31 20:56:15.405 091 15667.97 400.12 52981.18 88888.00 2020-03-31 20:56:15.905 091 15668.02 400.07 52981.16 88888.00 2020-03-31 20:56:16.405 091 15668.03 400.08 52981.16 88888.00 2020-03-31 20:56:16.905 091 15667.99 400.07 52981.16 88888.00 2020-03-31 20:56:17.405 091 15667.96 400.09 52981.17 88888.00 2020-03-31 20:56:17.905 091 15667.99 400.12 52981.18 88888.00 2020-03-31 20:56:18.405 091 15668.02 400.12 52981.21 88888.00 2020-03-31 20:56:18.905 091 15668.03 400.14 52981.22 88888.00 2020-03-31 20:56:19.405 091 15668.05 400.14 52981.25 88888.00 2020-03-31 20:56:19.905 091 15668.06 400.12 52981.26 88888.00 2020-03-31 20:56:20.405 091 15668.05 400.12 52981.25 88888.00 2020-03-31 20:56:20.905 091 15668.02 400.10 52981.26 88888.00 2020-03-31 20:56:21.405 091 15667.97 400.14 52981.27 88888.00 2020-03-31 20:56:21.905 091 15667.99 400.11 52981.30 88888.00 2020-03-31 20:56:22.405 091 15667.96 400.09 52981.29 88888.00 2020-03-31 20:56:22.905 091 15667.92 400.07 52981.21 88888.00 2020-03-31 20:56:23.405 091 15667.87 400.08 52981.17 88888.00 2020-03-31 20:56:23.905 091 15667.90 400.09 52981.22 88888.00 2020-03-31 20:56:24.405 091 15667.90 400.08 52981.24 88888.00 2020-03-31 20:56:24.905 091 15667.85 400.08 52981.25 88888.00 2020-03-31 20:56:25.405 091 15667.85 400.10 52981.24 88888.00 2020-03-31 20:56:25.905 091 15667.81 400.14 52981.24 88888.00 2020-03-31 20:56:26.405 091 15667.80 400.14 52981.24 88888.00 2020-03-31 20:56:26.905 091 15667.77 400.12 52981.24 88888.00 2020-03-31 20:56:27.405 091 15667.77 400.08 52981.20 88888.00 2020-03-31 20:56:27.905 091 15667.81 400.07 52981.18 88888.00 2020-03-31 20:56:28.405 091 15667.78 400.09 52981.17 88888.00 2020-03-31 20:56:28.905 091 15667.76 400.12 52981.17 88888.00 2020-03-31 20:56:29.405 091 15667.73 400.11 52981.19 88888.00 2020-03-31 20:56:29.905 091 15667.66 400.09 52981.19 88888.00 2020-03-31 20:56:30.405 091 15667.67 400.11 52981.17 88888.00 2020-03-31 20:56:30.905 091 15667.69 400.14 52981.19 88888.00 2020-03-31 20:56:31.405 091 15667.63 400.11 52981.21 88888.00 2020-03-31 20:56:31.905 091 15667.56 400.09 52981.23 88888.00 2020-03-31 20:56:32.405 091 15667.56 400.09 52981.22 88888.00 2020-03-31 20:56:32.905 091 15667.57 400.12 52981.27 88888.00 2020-03-31 20:56:33.405 091 15667.50 400.14 52981.35 88888.00 2020-03-31 20:56:33.905 091 15667.45 400.14 52981.45 88888.00 2020-03-31 20:56:34.405 091 15667.45 400.17 52981.43 88888.00 2020-03-31 20:56:34.905 091 15667.42 400.19 52981.38 88888.00 2020-03-31 20:56:36.405 091 15667.26 400.18 52981.37 88888.00 2020-03-31 20:56:36.905 091 15667.18 400.20 52981.38 88888.00 2020-03-31 20:56:37.405 091 15667.14 400.18 52981.42 88888.00 2020-03-31 20:56:37.905 091 15667.06 400.14 52981.46 88888.00 2020-03-31 20:56:38.405 091 15667.06 400.17 52981.45 88888.00 2020-03-31 20:56:38.905 091 15667.03 400.18 52981.47 88888.00 2020-03-31 20:56:39.405 091 15667.02 400.18 52981.47 88888.00 2020-03-31 20:56:39.905 091 15666.97 400.17 52981.47 88888.00 2020-03-31 20:56:40.405 091 15666.94 400.16 52981.53 88888.00 2020-03-31 20:56:40.905 091 15666.88 400.12 52981.54 88888.00 2020-03-31 20:56:41.405 091 15666.82 400.11 52981.54 88888.00 2020-03-31 20:56:41.905 091 15666.77 400.15 52981.46 88888.00 2020-03-31 20:56:42.405 091 15666.72 400.18 52981.45 88888.00 2020-03-31 20:56:42.905 091 15666.59 400.16 52981.50 88888.00 2020-03-31 20:56:43.405 091 15666.55 400.18 52981.58 88888.00 2020-03-31 20:56:43.905 091 15666.56 400.15 52981.63 88888.00 2020-03-31 20:56:44.405 091 15666.50 400.12 52981.62 88888.00 2020-03-31 20:56:44.905 091 15666.43 400.12 52981.66 88888.00 2020-03-31 20:56:45.905 091 15666.40 400.10 52981.61 88888.00 2020-03-31 20:56:46.405 091 15666.32 400.08 52981.61 88888.00 2020-03-31 20:56:46.905 091 15666.31 400.07 52981.59 88888.00 2020-03-31 20:56:47.405 091 15666.27 400.09 52981.56 88888.00 2020-03-31 20:56:47.905 091 15666.16 400.10 52981.56 88888.00 2020-03-31 20:56:48.405 091 15666.13 400.10 52981.58 88888.00 2020-03-31 20:56:48.905 091 15666.10 400.08 52981.55 88888.00 2020-03-31 20:56:49.405 091 15666.01 400.10 52981.55 88888.00 2020-03-31 20:56:49.905 091 15665.94 400.09 52981.54 88888.00 2020-03-31 20:56:50.405 091 15665.88 400.08 52981.52 88888.00 2020-03-31 20:56:50.905 091 15665.86 400.07 52981.55 88888.00 2020-03-31 20:56:51.405 091 15665.83 400.03 52981.60 88888.00 2020-03-31 20:56:51.905 091 15665.79 400.05 52981.61 88888.00 2020-03-31 20:56:52.405 091 15665.69 400.06 52981.58 88888.00 2020-03-31 20:56:52.905 091 15665.59 400.05 52981.59 88888.00 2020-03-31 20:56:53.405 091 15665.56 400.05 52981.61 88888.00 2020-03-31 20:56:53.905 091 15665.54 400.03 52981.55 88888.00 2020-03-31 20:56:54.405 091 15665.47 400.05 52981.62 88888.00 2020-03-31 20:56:54.905 091 15665.41 400.06 52981.59 88888.00 2020-03-31 20:56:55.405 091 15665.38 400.09 52981.60 88888.00 2020-03-31 20:56:55.905 091 15665.33 400.09 52981.56 88888.00 2020-03-31 20:56:56.405 091 15665.30 400.07 52981.55 88888.00 2020-03-31 20:56:56.905 091 15665.25 400.08 52981.56 88888.00 2020-03-31 20:56:57.405 091 15665.22 400.05 52981.56 88888.00 2020-03-31 20:56:57.905 091 15665.20 400.03 52981.53 88888.00 2020-03-31 20:56:58.405 091 15665.19 400.05 52981.60 88888.00 2020-03-31 20:56:58.905 091 15665.18 400.06 52981.61 88888.00 2020-03-31 20:56:59.405 091 15665.20 400.05 52981.60 88888.00 2020-03-31 20:56:59.905 091 15665.18 400.06 52981.56 88888.00 2020-03-31 20:57:00.405 091 15665.11 400.07 52981.56 88888.00 2020-03-31 20:57:00.905 091 15665.09 400.03 52981.56 88888.00 2020-03-31 20:57:01.405 091 15665.10 400.00 52981.62 88888.00 2020-03-31 20:57:01.905 091 15665.06 399.97 52981.68 88888.00 2020-03-31 20:57:02.405 091 15665.06 399.94 52981.63 88888.00 2020-03-31 20:57:02.905 091 15665.03 399.97 52981.62 88888.00 2020-03-31 20:57:03.405 091 15665.00 399.95 52981.59 88888.00 2020-03-31 20:57:03.905 091 15664.95 399.93 52981.59 88888.00 2020-03-31 20:57:04.405 091 15664.95 399.93 52981.63 88888.00 2020-03-31 20:57:04.905 091 15664.96 399.97 52981.64 88888.00 2020-03-31 20:57:05.405 091 15664.97 399.95 52981.56 88888.00 2020-03-31 20:57:05.905 091 15664.92 399.91 52981.52 88888.00 2020-03-31 20:57:06.405 091 15664.85 399.91 52981.54 88888.00 2020-03-31 20:57:06.905 091 15664.86 399.91 52981.59 88888.00 2020-03-31 20:57:07.405 091 15664.87 399.90 52981.59 88888.00 2020-03-31 20:57:07.905 091 15664.84 399.90 52981.59 88888.00 2020-03-31 20:57:08.405 091 15664.82 399.88 52981.58 88888.00 2020-03-31 20:57:08.905 091 15664.82 399.88 52981.52 88888.00 2020-03-31 20:57:09.405 091 15664.78 399.85 52981.52 88888.00 2020-03-31 20:57:09.905 091 15664.79 399.84 52981.48 88888.00 2020-03-31 20:57:10.405 091 15664.77 399.83 52981.41 88888.00 2020-03-31 20:57:10.905 091 15664.76 399.85 52981.41 88888.00 2020-03-31 20:57:11.405 091 15664.75 399.83 52981.41 88888.00 2020-03-31 20:57:11.905 091 15664.75 399.81 52981.34 88888.00 2020-03-31 20:57:12.405 091 15664.76 399.80 52981.37 88888.00 2020-03-31 20:57:12.905 091 15664.70 399.80 52981.36 88888.00 2020-03-31 20:57:13.405 091 15664.74 399.81 52981.40 88888.00 2020-03-31 20:57:13.905 091 15664.77 399.76 52981.37 88888.00 2020-03-31 20:57:14.405 091 15664.76 399.75 52981.34 88888.00 2020-03-31 20:57:14.905 091 15664.75 399.75 52981.39 88888.00 2020-03-31 20:57:15.405 091 15664.71 399.75 52981.36 88888.00 2020-03-31 20:57:15.905 091 15664.66 399.75 52981.33 88888.00 2020-03-31 20:57:16.405 091 15664.64 399.74 52981.37 88888.00 2020-03-31 20:57:16.905 091 15664.60 399.73 52981.36 88888.00 2020-03-31 20:57:17.405 091 15664.57 399.76 52981.30 88888.00 2020-03-31 20:57:17.905 091 15664.55 399.77 52981.28 88888.00 2020-03-31 20:57:18.405 091 15664.55 399.80 52981.28 88888.00 2020-03-31 20:57:18.905 091 15664.52 399.81 52981.27 88888.00 2020-03-31 20:57:19.405 091 15664.51 399.75 52981.30 88888.00 2020-03-31 20:57:19.905 091 15664.48 399.79 52981.29 88888.00 2020-03-31 20:57:20.405 091 15664.48 399.76 52981.26 88888.00 2020-03-31 20:57:20.905 091 15664.42 399.74 52981.27 88888.00 2020-03-31 20:57:21.405 091 15664.40 399.77 52981.28 88888.00 2020-03-31 20:57:21.905 091 15664.39 399.81 52981.24 88888.00 2020-03-31 20:57:22.405 091 15664.38 399.82 52981.22 88888.00 2020-03-31 20:57:22.905 091 15664.38 399.85 52981.25 88888.00 2020-03-31 20:57:23.405 091 15664.39 399.89 52981.28 88888.00 2020-03-31 20:57:23.905 091 15664.42 399.91 52981.25 88888.00 2020-03-31 20:57:24.405 091 15664.37 399.91 52981.20 88888.00 2020-03-31 20:57:24.905 091 15664.37 399.93 52981.16 88888.00 2020-03-31 20:57:25.405 091 15664.34 399.98 52981.22 88888.00 2020-03-31 20:57:25.905 091 15664.33 399.99 52981.25 88888.00 2020-03-31 20:57:26.405 091 15664.32 399.98 52981.26 88888.00 2020-03-31 20:57:26.905 091 15664.33 400.01 52981.24 88888.00 2020-03-31 20:57:27.405 091 15664.33 400.03 52981.24 88888.00 2020-03-31 20:57:27.905 091 15664.31 400.09 52981.27 88888.00 2020-03-31 20:57:28.405 091 15664.35 400.15 52981.26 88888.00 2020-03-31 20:57:28.905 091 15664.32 400.15 52981.27 88888.00 2020-03-31 20:57:29.405 091 15664.29 400.15 52981.30 88888.00 2020-03-31 20:57:29.905 091 15664.32 400.15 52981.22 88888.00 2020-03-31 20:57:30.405 091 15664.30 400.14 52981.22 88888.00 2020-03-31 20:57:30.905 091 15664.31 400.14 52981.23 88888.00 2020-03-31 20:57:31.405 091 15664.35 400.17 52981.22 88888.00 2020-03-31 20:57:31.905 091 15664.32 400.17 52981.20 88888.00 2020-03-31 20:57:32.405 091 15664.33 400.21 52981.22 88888.00 2020-03-31 20:57:32.905 091 15664.33 400.26 52981.23 88888.00 2020-03-31 20:57:33.405 091 15664.32 400.26 52981.21 88888.00 2020-03-31 20:57:33.905 091 15664.30 400.26 52981.19 88888.00 2020-03-31 20:57:34.405 091 15664.31 400.27 52981.18 88888.00 2020-03-31 20:57:34.905 091 15664.39 400.31 52981.15 88888.00 2020-03-31 20:57:35.405 091 15664.42 400.31 52981.15 88888.00 2020-03-31 20:57:35.905 091 15664.42 400.32 52981.15 88888.00 2020-03-31 20:57:36.405 091 15664.43 400.33 52981.18 88888.00 2020-03-31 20:57:36.905 091 15664.42 400.36 52981.19 88888.00 2020-03-31 20:57:37.405 091 15664.42 400.34 52981.20 88888.00 2020-03-31 20:57:37.905 091 15664.44 400.33 52981.17 88888.00 2020-03-31 20:57:38.405 091 15664.43 400.35 52981.14 88888.00 2020-03-31 20:57:38.905 091 15664.47 400.35 52981.09 88888.00 2020-03-31 20:57:39.405 091 15664.47 400.38 52981.08 88888.00 2020-03-31 20:57:39.905 091 15664.48 400.43 52981.06 88888.00 2020-03-31 20:57:40.405 091 15664.53 400.43 52981.12 88888.00 2020-03-31 20:57:40.905 091 15664.55 400.44 52981.13 88888.00 2020-03-31 20:57:41.405 091 15664.55 400.47 52981.05 88888.00 2020-03-31 20:57:41.905 091 15664.58 400.50 52981.04 88888.00 2020-03-31 20:57:42.405 091 15664.59 400.51 52981.07 88888.00 2020-03-31 20:57:42.905 091 15664.66 400.47 52981.06 88888.00 2020-03-31 20:57:43.405 091 15664.67 400.47 52981.03 88888.00 2020-03-31 20:57:43.905 091 15664.69 400.52 52981.04 88888.00 2020-03-31 20:57:44.405 091 15664.69 400.58 52981.03 88888.00 2020-03-31 20:57:44.905 091 15664.71 400.54 52980.98 88888.00 2020-03-31 20:57:45.405 091 15664.75 400.58 52980.94 88888.00 2020-03-31 20:57:45.905 091 15664.80 400.62 52980.92 88888.00 2020-03-31 20:57:46.905 091 15664.83 400.69 52980.94 88888.00 2020-03-31 20:57:47.405 091 15664.85 400.74 52980.87 88888.00 2020-03-31 20:57:47.905 091 15664.91 400.77 52980.87 88888.00 2020-03-31 20:57:48.905 091 15665.00 400.74 52980.93 88888.00 2020-03-31 20:57:49.405 091 15665.01 400.78 52980.92 88888.00 2020-03-31 20:57:49.905 091 15665.04 400.87 52980.87 88888.00 2020-03-31 20:57:50.405 091 15665.06 400.93 52980.86 88888.00 2020-03-31 20:57:50.905 091 15665.07 400.96 52980.82 88888.00 2020-03-31 20:57:51.405 091 15665.11 400.90 52980.88 88888.00 2020-03-31 20:57:51.905 091 15665.12 400.88 52980.91 88888.00 2020-03-31 20:57:52.405 091 15665.16 400.88 52980.87 88888.00 2020-03-31 20:57:52.905 091 15665.20 400.90 52980.88 88888.00 2020-03-31 20:57:53.405 091 15665.25 400.95 52980.91 88888.00 2020-03-31 20:57:53.905 091 15665.28 400.96 52980.89 88888.00 2020-03-31 20:57:54.405 091 15665.27 401.01 52980.88 88888.00 2020-03-31 20:57:54.905 091 15665.29 401.01 52980.91 88888.00 2020-03-31 20:57:55.405 091 15665.29 401.01 52980.95 88888.00 2020-03-31 20:57:55.905 091 15665.29 400.98 52980.93 88888.00 2020-03-31 20:57:56.405 091 15665.31 401.00 52980.88 88888.00 2020-03-31 20:57:56.905 091 15665.34 401.02 52980.95 88888.00 2020-03-31 20:57:57.405 091 15665.36 401.05 52980.95 88888.00 2020-03-31 20:57:57.905 091 15665.45 401.04 52980.97 88888.00 2020-03-31 20:57:58.405 091 15665.49 401.04 52980.89 88888.00 2020-03-31 20:57:58.905 091 15665.48 401.06 52980.83 88888.00 2020-03-31 20:57:59.405 091 15665.47 401.10 52980.84 88888.00 2020-03-31 20:57:59.905 091 15665.47 401.07 52980.86 88888.00 2020-03-31 20:58:00.405 091 15665.57 401.05 52980.91 88888.00 2020-03-31 20:58:00.905 091 15665.59 401.04 52980.88 88888.00 2020-03-31 20:58:01.405 091 15665.59 401.06 52980.88 88888.00 2020-03-31 20:58:01.905 091 15665.61 401.05 52980.87 88888.00 2020-03-31 20:58:02.405 091 15665.65 401.06 52980.89 88888.00 2020-03-31 20:58:02.905 091 15665.69 401.07 52980.92 88888.00 2020-03-31 20:58:03.405 091 15665.69 401.04 52980.92 88888.00 2020-03-31 20:58:03.905 091 15665.70 401.03 52980.93 88888.00 2020-03-31 20:58:04.405 091 15665.75 401.01 52980.95 88888.00 2020-03-31 20:58:04.905 091 15665.80 401.06 52980.95 88888.00 2020-03-31 20:58:05.405 091 15665.77 401.09 52981.00 88888.00 2020-03-31 20:58:05.905 091 15665.79 401.11 52980.98 88888.00 2020-03-31 20:58:06.405 091 15665.78 401.11 52980.98 88888.00 2020-03-31 20:58:06.905 091 15665.78 401.16 52980.95 88888.00 2020-03-31 20:58:07.405 091 15665.85 401.15 52980.93 88888.00 2020-03-31 20:58:07.905 091 15665.84 401.16 52980.93 88888.00 2020-03-31 20:58:08.405 091 15665.82 401.10 52980.99 88888.00 2020-03-31 20:58:08.905 091 15665.88 401.14 52980.99 88888.00 2020-03-31 20:58:09.405 091 15665.89 401.18 52980.97 88888.00 2020-03-31 20:58:10.405 091 15665.87 401.16 52980.92 88888.00 2020-03-31 20:58:10.905 091 15665.87 401.19 52980.96 88888.00 2020-03-31 20:58:11.405 091 15665.91 401.19 52981.00 88888.00 2020-03-31 20:58:11.905 091 15665.89 401.20 52980.98 88888.00 2020-03-31 20:58:12.405 091 15665.92 401.19 52980.98 88888.00 2020-03-31 20:58:12.905 091 15665.94 401.22 52981.00 88888.00 2020-03-31 20:58:13.405 091 15665.93 401.24 52981.03 88888.00 2020-03-31 20:58:13.905 091 15665.95 401.24 52981.03 88888.00 2020-03-31 20:58:14.405 091 15666.01 401.21 52981.08 88888.00 2020-03-31 20:58:14.905 091 15666.04 401.19 52981.03 88888.00 2020-03-31 20:58:15.405 091 15666.03 401.19 52981.03 88888.00 2020-03-31 20:58:15.905 091 15666.03 401.21 52981.03 88888.00 2020-03-31 20:58:16.405 091 15666.06 401.24 52981.02 88888.00 2020-03-31 20:58:16.905 091 15666.04 401.22 52981.06 88888.00 2020-03-31 20:58:17.405 091 15666.05 401.23 52981.13 88888.00 2020-03-31 20:58:17.905 091 15666.09 401.23 52981.08 88888.00 2020-03-31 20:58:18.405 091 15666.12 401.19 52981.09 88888.00 2020-03-31 20:58:18.905 091 15666.16 401.18 52981.15 88888.00 2020-03-31 20:58:19.405 091 15666.19 401.16 52981.18 88888.00 2020-03-31 20:58:19.905 091 15666.24 401.15 52981.09 88888.00 2020-03-31 20:58:20.405 091 15666.28 401.14 52981.10 88888.00 2020-03-31 20:58:20.905 091 15666.29 401.18 52981.09 88888.00 2020-03-31 20:58:21.405 091 15666.30 401.21 52981.06 88888.00 2020-03-31 20:58:21.905 091 15666.34 401.20 52981.05 88888.00 2020-03-31 20:58:22.405 091 15666.34 401.20 52981.07 88888.00 2020-03-31 20:58:22.905 091 15666.34 401.23 52981.14 88888.00 2020-03-31 20:58:23.405 091 15666.34 401.22 52981.09 88888.00 2020-03-31 20:58:23.905 091 15666.36 401.20 52981.05 88888.00 2020-03-31 20:58:24.405 091 15666.40 401.20 52981.07 88888.00 2020-03-31 20:58:24.905 091 15666.41 401.21 52981.07 88888.00 2020-03-31 20:58:25.405 091 15666.45 401.19 52981.08 88888.00 2020-03-31 20:58:25.905 091 15666.48 401.20 52981.06 88888.00 2020-03-31 20:58:26.405 091 15666.43 401.20 52981.07 88888.00 2020-03-31 20:58:26.905 091 15666.48 401.21 52981.05 88888.00 2020-03-31 20:58:27.405 091 15666.55 401.21 52981.13 88888.00 2020-03-31 20:58:27.905 091 15666.60 401.20 52981.18 88888.00 2020-03-31 20:58:28.405 091 15666.63 401.20 52981.16 88888.00 2020-03-31 20:58:28.905 091 15666.63 401.20 52981.13 88888.00 2020-03-31 20:58:29.405 091 15666.64 401.15 52981.10 88888.00 2020-03-31 20:58:29.905 091 15666.66 401.14 52981.10 88888.00 2020-03-31 20:58:30.405 091 15666.61 401.15 52981.09 88888.00 2020-03-31 20:58:30.905 091 15666.63 401.14 52981.12 88888.00 2020-03-31 20:58:31.405 091 15666.68 401.16 52981.10 88888.00 2020-03-31 20:58:31.905 091 15666.65 401.15 52981.09 88888.00 2020-03-31 20:58:32.405 091 15666.65 401.11 52981.08 88888.00 2020-03-31 20:58:32.905 091 15666.63 401.12 52981.10 88888.00 2020-03-31 20:58:33.405 091 15666.59 401.11 52981.09 88888.00 2020-03-31 20:58:33.905 091 15666.57 401.06 52981.06 88888.00 2020-03-31 20:58:34.405 091 15666.59 401.06 52981.10 88888.00 2020-03-31 20:58:34.905 091 15666.58 401.04 52981.12 88888.00 2020-03-31 20:58:35.405 091 15666.61 401.01 52981.15 88888.00 2020-03-31 20:58:35.905 091 15666.61 401.00 52981.18 88888.00 2020-03-31 20:58:36.405 091 15666.60 400.98 52981.12 88888.00 2020-03-31 20:58:36.905 091 15666.61 401.01 52981.08 88888.00 2020-03-31 20:58:37.405 091 15666.66 401.00 52981.05 88888.00 2020-03-31 20:58:37.905 091 15666.64 401.01 52981.03 88888.00 2020-03-31 20:58:38.405 091 15666.64 401.03 52981.05 88888.00 2020-03-31 20:58:38.905 091 15666.65 401.00 52981.03 88888.00 2020-03-31 20:58:39.405 091 15666.63 400.94 52981.01 88888.00 2020-03-31 20:58:39.905 091 15666.63 400.90 52981.03 88888.00 2020-03-31 20:58:40.405 091 15666.59 400.92 52981.03 88888.00 2020-03-31 20:58:40.905 091 15666.60 400.89 52981.01 88888.00 2020-03-31 20:58:41.405 091 15666.56 400.86 52981.03 88888.00 2020-03-31 20:58:41.905 091 15666.52 400.86 52981.08 88888.00 2020-03-31 20:58:42.405 091 15666.56 400.85 52981.05 88888.00 2020-03-31 20:58:42.905 091 15666.57 400.86 52981.03 88888.00 2020-03-31 20:58:43.405 091 15666.54 400.83 52981.00 88888.00 2020-03-31 20:58:43.905 091 15666.58 400.81 52980.98 88888.00 2020-03-31 20:58:44.405 091 15666.60 400.78 52980.98 88888.00 2020-03-31 20:58:44.905 091 15666.59 400.75 52981.02 88888.00 2020-03-31 20:58:45.405 091 15666.59 400.72 52981.04 88888.00 2020-03-31 20:58:45.905 091 15666.58 400.71 52980.99 88888.00 2020-03-31 20:58:46.405 091 15666.52 400.70 52980.94 88888.00 2020-03-31 20:58:46.905 091 15666.55 400.67 52980.96 88888.00 2020-03-31 20:58:47.405 091 15666.50 400.63 52980.99 88888.00 2020-03-31 20:58:47.905 091 15666.52 400.61 52980.97 88888.00 2020-03-31 20:58:48.405 091 15666.49 400.62 52980.99 88888.00 2020-03-31 20:58:48.905 091 15666.48 400.62 52981.03 88888.00 2020-03-31 20:58:49.405 091 15666.48 400.61 52981.04 88888.00 2020-03-31 20:58:49.905 091 15666.46 400.62 52980.99 88888.00 2020-03-31 20:58:50.405 091 15666.42 400.55 52980.96 88888.00 2020-03-31 20:58:50.905 091 15666.43 400.52 52980.97 88888.00 2020-03-31 20:58:51.905 091 15666.48 400.49 52981.03 88888.00 2020-03-31 20:58:52.405 091 15666.47 400.46 52981.01 88888.00 2020-03-31 20:58:52.905 091 15666.48 400.52 52980.93 88888.00 2020-03-31 20:58:53.405 091 15666.48 400.53 52980.93 88888.00 2020-03-31 20:58:53.905 091 15666.51 400.53 52980.97 88888.00 2020-03-31 20:58:54.405 091 15666.51 400.52 52981.01 88888.00 2020-03-31 20:58:54.905 091 15666.49 400.55 52981.00 88888.00 2020-03-31 20:58:55.405 091 15666.46 400.58 52981.01 88888.00 2020-03-31 20:58:55.905 091 15666.47 400.59 52981.02 88888.00 2020-03-31 20:58:56.405 091 15666.45 400.62 52981.07 88888.00 2020-03-31 20:58:56.905 091 15666.40 400.63 52981.05 88888.00 2020-03-31 20:58:57.405 091 15666.41 400.60 52981.00 88888.00 2020-03-31 20:58:57.905 091 15666.37 400.60 52980.95 88888.00 2020-03-31 20:58:58.405 091 15666.32 400.57 52980.95 88888.00 2020-03-31 20:58:58.905 091 15666.34 400.58 52980.99 88888.00 2020-03-31 20:58:59.905 091 15666.41 400.54 52980.94 88888.00 2020-03-31 20:59:00.405 091 15666.36 400.57 52980.93 88888.00 2020-03-31 20:59:00.905 091 15666.28 400.57 52980.91 88888.00 2020-03-31 20:59:01.905 091 15666.30 400.58 52980.95 88888.00 2020-03-31 20:59:02.405 091 15666.27 400.58 52980.94 88888.00 2020-03-31 20:59:02.905 091 15666.32 400.59 52980.91 88888.00 2020-03-31 20:59:03.405 091 15666.28 400.60 52980.88 88888.00 2020-03-31 20:59:03.905 091 15666.25 400.59 52981.00 88888.00 2020-03-31 20:59:04.405 091 15666.27 400.57 52981.06 88888.00 2020-03-31 20:59:04.905 091 15666.24 400.55 52981.03 88888.00 2020-03-31 20:59:05.405 091 15666.24 400.60 52981.00 88888.00 2020-03-31 20:59:05.905 091 15666.25 400.59 52981.03 88888.00 2020-03-31 20:59:06.405 091 15666.23 400.57 52981.03 88888.00 2020-03-31 20:59:06.905 091 15666.24 400.57 52981.04 88888.00 2020-03-31 20:59:07.405 091 15666.18 400.57 52981.03 88888.00 2020-03-31 20:59:07.905 091 15666.13 400.54 52981.06 88888.00 2020-03-31 20:59:08.405 091 15666.15 400.58 52981.13 88888.00 2020-03-31 20:59:08.905 091 15666.13 400.59 52981.07 88888.00 2020-03-31 20:59:09.405 091 15666.06 400.61 52981.03 88888.00 2020-03-31 20:59:09.905 091 15666.04 400.63 52981.03 88888.00 2020-03-31 20:59:10.405 091 15666.01 400.64 52981.06 88888.00 2020-03-31 20:59:10.905 091 15666.03 400.66 52981.07 88888.00 2020-03-31 20:59:11.405 091 15666.02 400.68 52981.05 88888.00 2020-03-31 20:59:11.905 091 15665.95 400.70 52981.04 88888.00 2020-03-31 20:59:12.405 091 15665.89 400.66 52981.07 88888.00 2020-03-31 20:59:12.905 091 15665.88 400.63 52981.04 88888.00 2020-03-31 20:59:13.405 091 15665.84 400.63 52981.04 88888.00 2020-03-31 20:59:13.905 091 15665.74 400.67 52981.05 88888.00 2020-03-31 20:59:14.405 091 15665.70 400.66 52980.99 88888.00 2020-03-31 20:59:14.905 091 15665.67 400.66 52980.95 88888.00 2020-03-31 20:59:15.405 091 15665.65 400.66 52980.98 88888.00 2020-03-31 20:59:15.905 091 15665.64 400.66 52980.98 88888.00 2020-03-31 20:59:16.405 091 15665.63 400.66 52981.01 88888.00 2020-03-31 20:59:16.905 091 15665.57 400.64 52981.05 88888.00 2020-03-31 20:59:17.405 091 15665.54 400.63 52981.09 88888.00 2020-03-31 20:59:17.905 091 15665.51 400.61 52981.10 88888.00 2020-03-31 20:59:18.405 091 15665.47 400.60 52981.13 88888.00 2020-03-31 20:59:18.905 091 15665.39 400.64 52981.13 88888.00 2020-03-31 20:59:19.405 091 15665.38 400.63 52981.10 88888.00 2020-03-31 20:59:19.905 091 15665.33 400.61 52981.07 88888.00 2020-03-31 20:59:20.405 091 15665.28 400.63 52981.01 88888.00 2020-03-31 20:59:20.905 091 15665.24 400.64 52981.04 88888.00 2020-03-31 20:59:21.405 091 15665.20 400.68 52981.06 88888.00 2020-03-31 20:59:21.905 091 15665.12 400.69 52981.06 88888.00 2020-03-31 20:59:22.405 091 15665.06 400.70 52981.08 88888.00 2020-03-31 20:59:22.905 091 15665.04 400.70 52981.10 88888.00 2020-03-31 20:59:23.405 091 15665.05 400.71 52981.07 88888.00 2020-03-31 20:59:23.905 091 15665.04 400.71 52981.05 88888.00 2020-03-31 20:59:24.405 091 15664.96 400.72 52981.05 88888.00 2020-03-31 20:59:24.905 091 15664.95 400.72 52981.06 88888.00 2020-03-31 20:59:25.405 091 15664.92 400.72 52981.07 88888.00 2020-03-31 20:59:25.905 091 15664.91 400.75 52981.04 88888.00 2020-03-31 20:59:26.405 091 15664.88 400.76 52981.02 88888.00 2020-03-31 20:59:26.905 091 15664.82 400.71 52981.05 88888.00 2020-03-31 20:59:27.405 091 15664.78 400.66 52981.07 88888.00 2020-03-31 20:59:27.905 091 15664.76 400.67 52981.05 88888.00 2020-03-31 20:59:28.405 091 15664.73 400.67 52981.05 88888.00 2020-03-31 20:59:28.905 091 15664.70 400.66 52981.03 88888.00 2020-03-31 20:59:29.405 091 15664.64 400.67 52981.04 88888.00 2020-03-31 20:59:29.905 091 15664.59 400.68 52981.10 88888.00 2020-03-31 20:59:30.405 091 15664.58 400.67 52981.16 88888.00 2020-03-31 20:59:30.905 091 15664.56 400.66 52981.18 88888.00 2020-03-31 20:59:31.405 091 15664.57 400.66 52981.14 88888.00 2020-03-31 20:59:31.905 091 15664.50 400.66 52981.15 88888.00 2020-03-31 20:59:32.405 091 15664.44 400.64 52981.18 88888.00 2020-03-31 20:59:33.405 091 15664.33 400.61 52981.13 88888.00 2020-03-31 20:59:33.905 091 15664.35 400.58 52981.15 88888.00 2020-03-31 20:59:34.405 091 15664.33 400.58 52981.17 88888.00 2020-03-31 20:59:34.905 091 15664.26 400.58 52981.15 88888.00 2020-03-31 20:59:35.405 091 15664.23 400.59 52981.18 88888.00 2020-03-31 20:59:35.905 091 15664.24 400.54 52981.20 88888.00 2020-03-31 20:59:36.405 091 15664.16 400.52 52981.19 88888.00 2020-03-31 20:59:36.905 091 15664.19 400.49 52981.18 88888.00 2020-03-31 20:59:37.405 091 15664.17 400.49 52981.20 88888.00 2020-03-31 20:59:37.905 091 15664.11 400.44 52981.20 88888.00 2020-03-31 20:59:38.405 091 15664.06 400.42 52981.22 88888.00 2020-03-31 20:59:38.905 091 15664.05 400.41 52981.20 88888.00 2020-03-31 20:59:39.405 091 15664.05 400.41 52981.19 88888.00 2020-03-31 20:59:39.905 091 15664.04 400.46 52981.17 88888.00 2020-03-31 20:59:40.405 091 15664.02 400.41 52981.15 88888.00 2020-03-31 20:59:40.905 091 15663.93 400.36 52981.15 88888.00 2020-03-31 20:59:41.405 091 15663.88 400.34 52981.09 88888.00 2020-03-31 20:59:41.905 091 15663.85 400.32 52981.04 88888.00 2020-03-31 20:59:42.405 091 15663.80 400.32 52981.03 88888.00 2020-03-31 20:59:42.905 091 15663.79 400.35 52981.04 88888.00 2020-03-31 20:59:43.405 091 15663.79 400.32 52981.01 88888.00 2020-03-31 20:59:43.905 091 15663.74 400.26 52981.00 88888.00 2020-03-31 20:59:44.405 091 15663.74 400.20 52980.98 88888.00 2020-03-31 20:59:44.905 091 15663.71 400.21 52980.95 88888.00 2020-03-31 20:59:45.405 091 15663.67 400.20 52980.95 88888.00 2020-03-31 20:59:45.905 091 15663.65 400.23 52980.93 88888.00 2020-03-31 20:59:46.405 091 15663.62 400.23 52980.92 88888.00 2020-03-31 20:59:46.905 091 15663.60 400.21 52980.94 88888.00 2020-03-31 20:59:47.405 091 15663.56 400.18 52980.97 88888.00 2020-03-31 20:59:47.905 091 15663.57 400.15 52980.99 88888.00 2020-03-31 20:59:48.406 091 15663.58 400.15 52980.97 88888.00 2020-03-31 20:59:48.906 091 15663.56 400.17 52980.93 88888.00 2020-03-31 20:59:49.406 091 15663.53 400.17 52980.88 88888.00 2020-03-31 20:59:49.906 091 15663.53 400.16 52980.89 88888.00 2020-03-31 20:59:50.406 091 15663.53 400.17 52980.87 88888.00 2020-03-31 20:59:50.906 091 15663.47 400.15 52980.86 88888.00 2020-03-31 20:59:51.406 091 15663.44 400.17 52980.77 88888.00 2020-03-31 20:59:51.906 091 15663.47 400.15 52980.75 88888.00 2020-03-31 20:59:52.406 091 15663.47 400.15 52980.76 88888.00 2020-03-31 20:59:52.906 091 15663.51 400.15 52980.79 88888.00 2020-03-31 20:59:53.406 091 15663.50 400.15 52980.78 88888.00 2020-03-31 20:59:53.906 091 15663.48 400.16 52980.79 88888.00 2020-03-31 20:59:54.406 091 15663.52 400.17 52980.76 88888.00 2020-03-31 20:59:54.906 091 15663.53 400.14 52980.73 88888.00 2020-03-31 20:59:55.406 091 15663.50 400.12 52980.73 88888.00 2020-03-31 20:59:55.906 091 15663.51 400.12 52980.71 88888.00 2020-03-31 20:59:56.406 091 15663.53 400.14 52980.68 88888.00 2020-03-31 20:59:56.906 091 15663.54 400.16 52980.65 88888.00 2020-03-31 20:59:57.406 091 15663.52 400.11 52980.68 88888.00 2020-03-31 20:59:57.906 091 15663.53 400.12 52980.65 88888.00 2020-03-31 20:59:58.406 091 15663.57 400.17 52980.59 88888.00 2020-03-31 20:59:58.906 091 15663.56 400.14 52980.56 88888.00 2020-03-31 20:59:59.406 091 15663.54 400.12 52980.58 88888.00 2020-03-31 20:59:59.906 091 15663.56 400.16 52980.60 88888.00 2020-03-31 21:00:00.406 091 15663.56 400.14 52980.59 88888.00 2020-03-31 21:00:00.906 091 15663.59 400.16 52980.56 88888.00 2020-03-31 21:00:01.406 091 15663.57 400.16 52980.57 88888.00 2020-03-31 21:00:01.906 091 15663.59 400.16 52980.53 88888.00 2020-03-31 21:00:02.406 091 15663.60 400.17 52980.47 88888.00 2020-03-31 21:00:02.906 091 15663.59 400.14 52980.43 88888.00 2020-03-31 21:00:03.406 091 15663.60 400.11 52980.43 88888.00 2020-03-31 21:00:03.906 091 15663.60 400.11 52980.45 88888.00 2020-03-31 21:00:04.406 091 15663.60 400.11 52980.40 88888.00 2020-03-31 21:00:04.906 091 15663.63 400.12 52980.37 88888.00 2020-03-31 21:00:05.406 091 15663.68 400.14 52980.39 88888.00 2020-03-31 21:00:05.906 091 15663.66 400.17 52980.40 88888.00 2020-03-31 21:00:06.406 091 15663.70 400.17 52980.41 88888.00 2020-03-31 21:00:06.906 091 15663.69 400.18 52980.36 88888.00 2020-03-31 21:00:07.406 091 15663.66 400.17 52980.37 88888.00 2020-03-31 21:00:07.906 091 15663.68 400.16 52980.37 88888.00 2020-03-31 21:00:08.406 091 15663.65 400.17 52980.33 88888.00 2020-03-31 21:00:08.906 091 15663.65 400.18 52980.24 88888.00 2020-03-31 21:00:09.406 091 15663.67 400.17 52980.20 88888.00 2020-03-31 21:00:09.906 091 15663.68 400.17 52980.21 88888.00 2020-03-31 21:00:10.406 091 15663.69 400.18 52980.21 88888.00 2020-03-31 21:00:10.906 091 15663.68 400.18 52980.24 88888.00 2020-03-31 21:00:11.406 091 15663.68 400.18 52980.24 88888.00 2020-03-31 21:00:11.906 091 15663.69 400.23 52980.27 88888.00 2020-03-31 21:00:12.406 091 15663.71 400.24 52980.25 88888.00 2020-03-31 21:00:12.906 091 15663.70 400.24 52980.23 88888.00 2020-03-31 21:00:13.406 091 15663.77 400.26 52980.17 88888.00 2020-03-31 21:00:13.906 091 15663.81 400.28 52980.14 88888.00 2020-03-31 21:00:14.906 091 15663.83 400.27 52980.13 88888.00 2020-03-31 21:00:15.406 091 15663.85 400.29 52980.18 88888.00 2020-03-31 21:00:15.906 091 15663.87 400.32 52980.19 88888.00 2020-03-31 21:00:16.406 091 15663.92 400.34 52980.16 88888.00 2020-03-31 21:00:16.906 091 15663.96 400.38 52980.14 88888.00 2020-03-31 21:00:17.406 091 15663.95 400.42 52980.16 88888.00 2020-03-31 21:00:17.906 091 15663.95 400.45 52980.17 88888.00 2020-03-31 21:00:18.406 091 15663.94 400.45 52980.11 88888.00 2020-03-31 21:00:18.906 091 15663.95 400.46 52980.09 88888.00 2020-03-31 21:00:19.406 091 15663.93 400.45 52980.11 88888.00 2020-03-31 21:00:19.906 091 15663.95 400.44 52980.12 88888.00 2020-03-31 21:00:20.406 091 15663.92 400.44 52980.13 88888.00 2020-03-31 21:00:20.906 091 15663.94 400.47 52980.08 88888.00 2020-03-31 21:00:21.406 091 15663.99 400.51 52980.07 88888.00 2020-03-31 21:00:21.906 091 15663.99 400.54 52980.04 88888.00 2020-03-31 21:00:22.906 091 15663.98 400.55 52980.07 88888.00 2020-03-31 21:00:23.406 091 15663.95 400.55 52980.11 88888.00 2020-03-31 21:00:23.906 091 15663.93 400.55 52980.02 88888.00 2020-03-31 21:00:24.406 091 15663.94 400.58 52979.97 88888.00 2020-03-31 21:00:24.906 091 15663.99 400.60 52980.01 88888.00 2020-03-31 21:00:25.406 091 15663.98 400.61 52980.02 88888.00 2020-03-31 21:00:25.906 091 15663.98 400.60 52980.02 88888.00 2020-03-31 21:00:26.406 091 15663.99 400.61 52980.04 88888.00 2020-03-31 21:00:26.906 091 15664.01 400.61 52980.02 88888.00 2020-03-31 21:00:27.406 091 15663.97 400.63 52980.05 88888.00 2020-03-31 21:00:27.906 091 15664.01 400.64 52980.06 88888.00 2020-03-31 21:00:28.406 091 15664.02 400.66 52980.04 88888.00 2020-03-31 21:00:28.906 091 15664.01 400.67 52980.02 88888.00 2020-03-31 21:00:29.406 091 15664.05 400.67 52980.08 88888.00 2020-03-31 21:00:29.906 091 15664.01 400.69 52980.09 88888.00 2020-03-31 21:00:30.406 091 15663.98 400.71 52980.04 88888.00 2020-03-31 21:00:30.906 091 15663.95 400.71 52980.02 88888.00 2020-03-31 21:00:31.406 091 15663.97 400.71 52980.06 88888.00 2020-03-31 21:00:31.906 091 15664.04 400.70 52980.11 88888.00 2020-03-31 21:00:32.906 091 15664.03 400.76 52980.16 88888.00 2020-03-31 21:00:33.406 091 15663.98 400.77 52980.16 88888.00 2020-03-31 21:00:33.906 091 15663.94 400.77 52980.09 88888.00 2020-03-31 21:00:34.406 091 15663.94 400.77 52980.05 88888.00 2020-03-31 21:00:34.906 091 15663.94 400.76 52980.03 88888.00 2020-03-31 21:00:35.406 091 15663.93 400.78 52980.02 88888.00 2020-03-31 21:00:35.906 091 15663.99 400.76 52980.05 88888.00 2020-03-31 21:00:36.406 091 15664.02 400.78 52980.03 88888.00 2020-03-31 21:00:36.906 091 15663.98 400.77 52980.01 88888.00 2020-03-31 21:00:37.406 091 15663.95 400.83 52980.02 88888.00 2020-03-31 21:00:37.906 091 15663.95 400.86 52979.97 88888.00 2020-03-31 21:00:38.406 091 15663.96 400.87 52979.93 88888.00 2020-03-31 21:00:38.906 091 15663.96 400.89 52979.98 88888.00 2020-03-31 21:00:39.406 091 15663.97 400.90 52980.02 88888.00 2020-03-31 21:00:39.906 091 15663.98 400.87 52980.04 88888.00 2020-03-31 21:00:40.406 091 15663.98 400.90 52980.04 88888.00 2020-03-31 21:00:40.906 091 15663.98 400.93 52980.04 88888.00 2020-03-31 21:00:41.406 091 15663.95 400.98 52980.03 88888.00 2020-03-31 21:00:41.906 091 15663.96 400.97 52980.01 88888.00 2020-03-31 21:00:42.406 091 15663.98 401.01 52980.04 88888.00 2020-03-31 21:00:42.906 091 15663.99 401.05 52980.06 88888.00 2020-03-31 21:00:43.406 091 15663.99 401.05 52980.09 88888.00 2020-03-31 21:00:43.906 091 15664.02 401.00 52980.12 88888.00 2020-03-31 21:00:44.406 091 15663.98 401.03 52980.11 88888.00 2020-03-31 21:00:44.906 091 15663.95 401.07 52980.09 88888.00 2020-03-31 21:00:45.406 091 15663.97 401.05 52980.09 88888.00 2020-03-31 21:00:45.906 091 15663.96 401.04 52980.09 88888.00 2020-03-31 21:00:46.406 091 15663.96 401.04 52980.09 88888.00 2020-03-31 21:00:46.906 091 15664.01 401.07 52980.13 88888.00 2020-03-31 21:00:47.406 091 15663.99 401.06 52980.15 88888.00 2020-03-31 21:00:47.906 091 15663.96 401.11 52980.17 88888.00 2020-03-31 21:00:48.406 091 15663.93 401.15 52980.23 88888.00 2020-03-31 21:00:48.906 091 15663.92 401.13 52980.24 88888.00 2020-03-31 21:00:49.406 091 15663.94 401.09 52980.19 88888.00 2020-03-31 21:00:49.906 091 15663.95 401.05 52980.20 88888.00 2020-03-31 21:00:50.406 091 15663.95 401.06 52980.22 88888.00 2020-03-31 21:00:50.906 091 15663.94 401.05 52980.19 88888.00 2020-03-31 21:00:51.406 091 15663.89 401.04 52980.20 88888.00 2020-03-31 21:00:51.906 091 15663.88 401.07 52980.20 88888.00 2020-03-31 21:00:52.406 091 15663.89 401.11 52980.23 88888.00 2020-03-31 21:00:52.906 091 15663.88 401.09 52980.19 88888.00 2020-03-31 21:00:53.406 091 15663.93 401.07 52980.21 88888.00 2020-03-31 21:00:53.906 091 15663.97 401.09 52980.29 88888.00 2020-03-31 21:00:54.406 091 15663.92 401.07 52980.28 88888.00 2020-03-31 21:00:54.906 091 15663.89 401.06 52980.29 88888.00 2020-03-31 21:00:55.406 091 15663.92 401.04 52980.29 88888.00 2020-03-31 21:00:56.406 091 15663.84 401.06 52980.26 88888.00 2020-03-31 21:00:56.906 091 15663.83 401.06 52980.24 88888.00 2020-03-31 21:00:57.406 091 15663.83 401.04 52980.23 88888.00 2020-03-31 21:00:57.906 091 15663.86 401.04 52980.24 88888.00 2020-03-31 21:00:58.406 091 15663.84 401.05 52980.33 88888.00 2020-03-31 21:00:58.906 091 15663.80 401.07 52980.27 88888.00 2020-03-31 21:00:59.406 091 15663.77 401.09 52980.22 88888.00 2020-03-31 21:00:59.906 091 15663.78 401.10 52980.27 88888.00 2020-03-31 21:01:00.406 091 15663.76 401.10 52980.28 88888.00 2020-03-31 21:01:00.906 091 15663.80 401.07 52980.31 88888.00 2020-03-31 21:01:01.406 091 15663.87 401.04 52980.34 88888.00 2020-03-31 21:01:01.906 091 15663.86 401.03 52980.27 88888.00 2020-03-31 21:01:02.406 091 15663.86 401.01 52980.22 88888.00 2020-03-31 21:01:02.906 091 15663.84 401.02 52980.28 88888.00 2020-03-31 21:01:03.406 091 15663.81 401.00 52980.26 88888.00 2020-03-31 21:01:03.906 091 15663.76 401.01 52980.18 88888.00 2020-03-31 21:01:04.406 091 15663.75 401.00 52980.20 88888.00 2020-03-31 21:01:04.906 091 15663.72 401.00 52980.24 88888.00 2020-03-31 21:01:05.406 091 15663.71 401.04 52980.26 88888.00 2020-03-31 21:01:06.406 091 15663.72 401.00 52980.20 88888.00 2020-03-31 21:01:06.906 091 15663.76 401.07 52980.15 88888.00 2020-03-31 21:01:07.406 091 15663.74 401.05 52980.12 88888.00 2020-03-31 21:01:07.906 091 15663.68 401.07 52980.04 88888.00 2020-03-31 21:01:08.406 091 15663.68 401.09 52980.03 88888.00 2020-03-31 21:01:08.906 091 15663.68 401.05 52980.03 88888.00 2020-03-31 21:01:09.406 091 15663.68 401.06 52980.06 88888.00 2020-03-31 21:01:09.906 091 15663.68 401.09 52980.14 88888.00 2020-03-31 21:01:10.406 091 15663.67 401.07 52980.19 88888.00 2020-03-31 21:01:10.906 091 15663.67 401.06 52980.22 88888.00 2020-03-31 21:01:11.406 091 15663.62 401.03 52980.21 88888.00 2020-03-31 21:01:11.906 091 15663.61 401.03 52980.17 88888.00 2020-03-31 21:01:12.406 091 15663.67 401.05 52980.15 88888.00 2020-03-31 21:01:12.906 091 15663.66 401.07 52980.21 88888.00 2020-03-31 21:01:13.406 091 15663.63 401.05 52980.20 88888.00 2020-03-31 21:01:13.906 091 15663.63 401.05 52980.21 88888.00 2020-03-31 21:01:14.406 091 15663.65 401.02 52980.24 88888.00 2020-03-31 21:01:14.906 091 15663.61 401.03 52980.29 88888.00 2020-03-31 21:01:15.406 091 15663.65 401.06 52980.31 88888.00 2020-03-31 21:01:15.906 091 15663.63 401.03 52980.19 88888.00 2020-03-31 21:01:16.406 091 15663.60 401.04 52980.20 88888.00 2020-03-31 21:01:16.906 091 15663.59 401.05 52980.22 88888.00 2020-03-31 21:01:17.406 091 15663.56 401.01 52980.16 88888.00 2020-03-31 21:01:17.906 091 15663.56 400.98 52980.19 88888.00 2020-03-31 21:01:18.406 091 15663.60 401.01 52980.20 88888.00 2020-03-31 21:01:18.906 091 15663.61 401.00 52980.23 88888.00 2020-03-31 21:01:19.406 091 15663.62 400.95 52980.20 88888.00 2020-03-31 21:01:19.906 091 15663.62 400.97 52980.18 88888.00 2020-03-31 21:01:20.406 091 15663.58 400.98 52980.23 88888.00 2020-03-31 21:01:20.906 091 15663.54 400.94 52980.23 88888.00 2020-03-31 21:01:21.406 091 15663.60 400.93 52980.19 88888.00 2020-03-31 21:01:21.906 091 15663.63 400.89 52980.18 88888.00 2020-03-31 21:01:22.406 091 15663.58 400.89 52980.19 88888.00 2020-03-31 21:01:22.906 091 15663.53 400.94 52980.18 88888.00 2020-03-31 21:01:23.406 091 15663.52 400.93 52980.17 88888.00 2020-03-31 21:01:23.906 091 15663.56 400.95 52980.17 88888.00 2020-03-31 21:01:24.406 091 15663.56 400.90 52980.16 88888.00 2020-03-31 21:01:24.906 091 15663.58 400.89 52980.19 88888.00 2020-03-31 21:01:25.406 091 15663.61 400.88 52980.20 88888.00 2020-03-31 21:01:25.906 091 15663.62 400.84 52980.19 88888.00 2020-03-31 21:01:26.406 091 15663.63 400.85 52980.16 88888.00 2020-03-31 21:01:26.906 091 15663.65 400.86 52980.13 88888.00 2020-03-31 21:01:27.406 091 15663.66 400.86 52980.07 88888.00 2020-03-31 21:01:27.906 091 15663.61 400.85 52980.06 88888.00 2020-03-31 21:01:28.406 091 15663.63 400.81 52980.05 88888.00 2020-03-31 21:01:28.906 091 15663.65 400.81 52980.02 88888.00 2020-03-31 21:01:29.406 091 15663.65 400.79 52980.04 88888.00 2020-03-31 21:01:29.906 091 15663.60 400.74 52980.02 88888.00 2020-03-31 21:01:30.406 091 15663.61 400.75 52980.02 88888.00 2020-03-31 21:01:30.906 091 15663.66 400.78 52980.01 88888.00 2020-03-31 21:01:31.406 091 15663.62 400.76 52979.96 88888.00 2020-03-31 21:01:31.906 091 15663.60 400.80 52979.95 88888.00 2020-03-31 21:01:32.406 091 15663.58 400.81 52979.94 88888.00 2020-03-31 21:01:32.906 091 15663.59 400.77 52979.93 88888.00 2020-03-31 21:01:33.406 091 15663.58 400.78 52979.93 88888.00 2020-03-31 21:01:33.906 091 15663.68 400.76 52979.88 88888.00 2020-03-31 21:01:34.406 091 15663.67 400.80 52979.93 88888.00 2020-03-31 21:01:34.906 091 15663.66 400.83 52979.93 88888.00 2020-03-31 21:01:35.406 091 15663.68 400.81 52979.93 88888.00 2020-03-31 21:01:35.906 091 15663.67 400.78 52979.94 88888.00 2020-03-31 21:01:36.406 091 15663.69 400.76 52979.93 88888.00 2020-03-31 21:01:36.906 091 15663.65 400.72 52979.93 88888.00 2020-03-31 21:01:37.906 091 15663.66 400.74 52979.94 88888.00 2020-03-31 21:01:38.406 091 15663.65 400.74 52979.93 88888.00 2020-03-31 21:01:38.906 091 15663.69 400.77 52979.88 88888.00 2020-03-31 21:01:39.406 091 15663.69 400.76 52979.86 88888.00 2020-03-31 21:01:39.906 091 15663.67 400.71 52979.88 88888.00 2020-03-31 21:01:40.406 091 15663.72 400.71 52979.87 88888.00 2020-03-31 21:01:40.906 091 15663.72 400.74 52979.84 88888.00 2020-03-31 21:01:41.406 091 15663.74 400.71 52979.85 88888.00 2020-03-31 21:01:41.906 091 15663.74 400.69 52979.85 88888.00 2020-03-31 21:01:42.406 091 15663.71 400.72 52979.81 88888.00 2020-03-31 21:01:42.906 091 15663.74 400.75 52979.76 88888.00 2020-03-31 21:01:43.406 091 15663.75 400.75 52979.68 88888.00 2020-03-31 21:01:43.906 091 15663.76 400.71 52979.68 88888.00 2020-03-31 21:01:44.406 091 15663.76 400.71 52979.71 88888.00 2020-03-31 21:01:44.906 091 15663.78 400.70 52979.70 88888.00 2020-03-31 21:01:45.406 091 15663.76 400.68 52979.70 88888.00 2020-03-31 21:01:45.906 091 15663.72 400.68 52979.71 88888.00 2020-03-31 21:01:46.406 091 15663.78 400.70 52979.66 88888.00 2020-03-31 21:01:46.906 091 15663.77 400.71 52979.65 88888.00 2020-03-31 21:01:47.406 091 15663.74 400.72 52979.65 88888.00 2020-03-31 21:01:47.906 091 15663.75 400.71 52979.65 88888.00 2020-03-31 21:01:48.406 091 15663.78 400.70 52979.65 88888.00 2020-03-31 21:01:48.906 091 15663.85 400.68 52979.63 88888.00 2020-03-31 21:01:49.406 091 15663.86 400.68 52979.61 88888.00 2020-03-31 21:01:49.906 091 15663.87 400.72 52979.55 88888.00 2020-03-31 21:01:50.406 091 15663.86 400.70 52979.54 88888.00 2020-03-31 21:01:50.906 091 15663.88 400.72 52979.55 88888.00 2020-03-31 21:01:51.406 091 15663.90 400.70 52979.54 88888.00 2020-03-31 21:01:51.906 091 15663.87 400.69 52979.51 88888.00 2020-03-31 21:01:52.406 091 15663.87 400.71 52979.51 88888.00 2020-03-31 21:01:52.906 091 15663.90 400.74 52979.50 88888.00 2020-03-31 21:01:53.406 091 15663.96 400.75 52979.56 88888.00 2020-03-31 21:01:53.906 091 15663.98 400.69 52979.57 88888.00 2020-03-31 21:01:54.406 091 15663.99 400.63 52979.56 88888.00 2020-03-31 21:01:54.906 091 15663.97 400.63 52979.54 88888.00 2020-03-31 21:01:55.406 091 15663.97 400.67 52979.56 88888.00 2020-03-31 21:01:55.906 091 15664.02 400.63 52979.56 88888.00 2020-03-31 21:01:56.406 091 15664.03 400.59 52979.52 88888.00 2020-03-31 21:01:56.906 091 15664.06 400.55 52979.50 88888.00 2020-03-31 21:01:57.406 091 15664.04 400.59 52979.46 88888.00 2020-03-31 21:01:57.906 091 15664.06 400.62 52979.48 88888.00 2020-03-31 21:01:58.406 091 15664.10 400.66 52979.46 88888.00 2020-03-31 21:01:58.906 091 15664.08 400.68 52979.43 88888.00 2020-03-31 21:01:59.406 091 15664.10 400.69 52979.45 88888.00 2020-03-31 21:01:59.906 091 15664.16 400.71 52979.47 88888.00 2020-03-31 21:02:00.406 091 15664.16 400.67 52979.50 88888.00 2020-03-31 21:02:00.906 091 15664.16 400.68 52979.44 88888.00 2020-03-31 21:02:01.406 091 15664.17 400.70 52979.46 88888.00 2020-03-31 21:02:01.906 091 15664.17 400.67 52979.50 88888.00 2020-03-31 21:02:02.406 091 15664.22 400.66 52979.45 88888.00 2020-03-31 21:02:02.906 091 15664.23 400.63 52979.44 88888.00 2020-03-31 21:02:03.406 091 15664.19 400.62 52979.44 88888.00 2020-03-31 21:02:03.906 091 15664.19 400.64 52979.40 88888.00 2020-03-31 21:02:04.406 091 15664.19 400.63 52979.40 88888.00 2020-03-31 21:02:04.906 091 15664.20 400.60 52979.42 88888.00 2020-03-31 21:02:05.406 091 15664.24 400.61 52979.35 88888.00 2020-03-31 21:02:05.906 091 15664.25 400.63 52979.33 88888.00 2020-03-31 21:02:06.406 091 15664.22 400.62 52979.34 88888.00 2020-03-31 21:02:06.906 091 15664.23 400.60 52979.35 88888.00 2020-03-31 21:02:07.406 091 15664.21 400.54 52979.33 88888.00 2020-03-31 21:02:07.906 091 15664.23 400.57 52979.31 88888.00 2020-03-31 21:02:08.406 091 15664.23 400.58 52979.35 88888.00 2020-03-31 21:02:09.406 091 15664.19 400.61 52979.34 88888.00 2020-03-31 21:02:09.906 091 15664.19 400.63 52979.32 88888.00 2020-03-31 21:02:10.406 091 15664.19 400.59 52979.33 88888.00 2020-03-31 21:02:10.906 091 15664.19 400.62 52979.30 88888.00 2020-03-31 21:02:11.406 091 15664.13 400.61 52979.26 88888.00 2020-03-31 21:02:11.906 091 15664.08 400.60 52979.24 88888.00 2020-03-31 21:02:12.406 091 15664.07 400.61 52979.18 88888.00 2020-03-31 21:02:12.906 091 15664.06 400.60 52979.16 88888.00 2020-03-31 21:02:13.406 091 15664.02 400.59 52979.24 88888.00 2020-03-31 21:02:13.906 091 15664.03 400.58 52979.27 88888.00 2020-03-31 21:02:14.406 091 15664.08 400.54 52979.33 88888.00 2020-03-31 21:02:14.906 091 15664.12 400.53 52979.37 88888.00 2020-03-31 21:02:15.406 091 15664.17 400.52 52979.40 88888.00 2020-03-31 21:02:15.906 091 15664.14 400.54 52979.39 88888.00 2020-03-31 21:02:16.406 091 15664.14 400.54 52979.36 88888.00 2020-03-31 21:02:16.906 091 15664.14 400.60 52979.36 88888.00 2020-03-31 21:02:17.406 091 15664.14 400.60 52979.36 88888.00 2020-03-31 21:02:17.906 091 15664.16 400.60 52979.32 88888.00 2020-03-31 21:02:18.406 091 15664.16 400.58 52979.33 88888.00 2020-03-31 21:02:18.906 091 15664.13 400.54 52979.35 88888.00 2020-03-31 21:02:19.406 091 15664.15 400.52 52979.37 88888.00 2020-03-31 21:02:19.906 091 15664.14 400.50 52979.41 88888.00 2020-03-31 21:02:20.406 091 15664.13 400.53 52979.40 88888.00 2020-03-31 21:02:20.906 091 15664.14 400.53 52979.37 88888.00 2020-03-31 21:02:21.406 091 15664.17 400.55 52979.33 88888.00 2020-03-31 21:02:21.906 091 15664.14 400.59 52979.35 88888.00 2020-03-31 21:02:22.406 091 15664.16 400.59 52979.38 88888.00 2020-03-31 21:02:22.906 091 15664.23 400.59 52979.36 88888.00 2020-03-31 21:02:23.406 091 15664.23 400.59 52979.35 88888.00 2020-03-31 21:02:23.906 091 15664.23 400.58 52979.36 88888.00 2020-03-31 21:02:24.406 091 15664.22 400.61 52979.39 88888.00 2020-03-31 21:02:24.906 091 15664.15 400.58 52979.36 88888.00 2020-03-31 21:02:25.406 091 15664.21 400.57 52979.28 88888.00 2020-03-31 21:02:25.906 091 15664.21 400.59 52979.26 88888.00 2020-03-31 21:02:26.406 091 15664.20 400.60 52979.25 88888.00 2020-03-31 21:02:26.906 091 15664.21 400.59 52979.33 88888.00 2020-03-31 21:02:27.406 091 15664.23 400.54 52979.34 88888.00 2020-03-31 21:02:27.906 091 15664.25 400.54 52979.33 88888.00 2020-03-31 21:02:28.406 091 15664.26 400.61 52979.32 88888.00 2020-03-31 21:02:28.906 091 15664.26 400.59 52979.32 88888.00 2020-03-31 21:02:29.406 091 15664.30 400.55 52979.32 88888.00 2020-03-31 21:02:29.906 091 15664.31 400.54 52979.38 88888.00 2020-03-31 21:02:30.406 091 15664.32 400.55 52979.33 88888.00 2020-03-31 21:02:30.906 091 15664.31 400.58 52979.34 88888.00 2020-03-31 21:02:31.406 091 15664.32 400.61 52979.35 88888.00 2020-03-31 21:02:31.906 091 15664.38 400.59 52979.37 88888.00 2020-03-31 21:02:32.406 091 15664.39 400.54 52979.39 88888.00 2020-03-31 21:02:32.906 091 15664.44 400.54 52979.35 88888.00 2020-03-31 21:02:33.406 091 15664.46 400.55 52979.32 88888.00 2020-03-31 21:02:33.906 091 15664.42 400.58 52979.32 88888.00 2020-03-31 21:02:34.406 091 15664.40 400.58 52979.30 88888.00 2020-03-31 21:02:34.906 091 15664.42 400.57 52979.32 88888.00 2020-03-31 21:02:35.406 091 15664.47 400.60 52979.25 88888.00 2020-03-31 21:02:35.906 091 15664.47 400.63 52979.26 88888.00 2020-03-31 21:02:36.406 091 15664.41 400.64 52979.27 88888.00 2020-03-31 21:02:36.906 091 15664.40 400.63 52979.27 88888.00 2020-03-31 21:02:37.406 091 15664.39 400.63 52979.25 88888.00 2020-03-31 21:02:37.906 091 15664.39 400.62 52979.18 88888.00 2020-03-31 21:02:38.406 091 15664.46 400.62 52979.25 88888.00 2020-03-31 21:02:38.906 091 15664.46 400.59 52979.31 88888.00 2020-03-31 21:02:39.406 091 15664.47 400.59 52979.23 88888.00 2020-03-31 21:02:39.906 091 15664.51 400.62 52979.26 88888.00 2020-03-31 21:02:40.406 091 15664.52 400.59 52979.25 88888.00 2020-03-31 21:02:40.906 091 15664.50 400.54 52979.25 88888.00 2020-03-31 21:02:41.406 091 15664.48 400.55 52979.25 88888.00 2020-03-31 21:02:41.906 091 15664.47 400.54 52979.30 88888.00 2020-03-31 21:02:42.406 091 15664.48 400.54 52979.33 88888.00 2020-03-31 21:02:42.906 091 15664.50 400.52 52979.27 88888.00 2020-03-31 21:02:43.406 091 15664.51 400.54 52979.27 88888.00 2020-03-31 21:02:43.906 091 15664.50 400.54 52979.28 88888.00 2020-03-31 21:02:44.406 091 15664.51 400.49 52979.31 88888.00 2020-03-31 21:02:44.906 091 15664.52 400.47 52979.31 88888.00 2020-03-31 21:02:45.406 091 15664.55 400.51 52979.31 88888.00 2020-03-31 21:02:45.906 091 15664.55 400.51 52979.36 88888.00 2020-03-31 21:02:46.406 091 15664.53 400.50 52979.36 88888.00 2020-03-31 21:02:46.906 091 15664.49 400.46 52979.33 88888.00 2020-03-31 21:02:47.406 091 15664.47 400.49 52979.30 88888.00 2020-03-31 21:02:47.906 091 15664.49 400.50 52979.24 88888.00 2020-03-31 21:02:48.906 091 15664.48 400.44 52979.20 88888.00 2020-03-31 21:02:49.406 091 15664.48 400.45 52979.24 88888.00 2020-03-31 21:02:49.906 091 15664.51 400.45 52979.26 88888.00 2020-03-31 21:02:50.906 091 15664.58 400.46 52979.24 88888.00 2020-03-31 21:02:51.406 091 15664.55 400.45 52979.19 88888.00 2020-03-31 21:02:51.906 091 15664.56 400.45 52979.22 88888.00 2020-03-31 21:02:52.406 091 15664.59 400.47 52979.20 88888.00 2020-03-31 21:02:52.906 091 15664.60 400.46 52979.20 88888.00 2020-03-31 21:02:53.406 091 15664.61 400.46 52979.14 88888.00 2020-03-31 21:02:53.906 091 15664.62 400.46 52979.12 88888.00 2020-03-31 21:02:54.406 091 15664.60 400.43 52979.15 88888.00 2020-03-31 21:02:54.906 091 15664.60 400.41 52979.18 88888.00 2020-03-31 21:02:55.406 091 15664.62 400.44 52979.16 88888.00 2020-03-31 21:02:55.906 091 15664.66 400.45 52979.11 88888.00 2020-03-31 21:02:56.406 091 15664.64 400.44 52979.11 88888.00 2020-03-31 21:02:56.906 091 15664.66 400.45 52979.14 88888.00 2020-03-31 21:02:57.406 091 15664.66 400.49 52979.10 88888.00 2020-03-31 21:02:57.906 091 15664.70 400.49 52979.08 88888.00 2020-03-31 21:02:58.906 091 15664.69 400.52 52979.11 88888.00 2020-03-31 21:02:59.406 091 15664.70 400.46 52979.06 88888.00 2020-03-31 21:02:59.906 091 15664.73 400.45 52979.10 88888.00 2020-03-31 21:03:00.406 091 15664.73 400.44 52979.08 88888.00 2020-03-31 21:03:00.906 091 15664.75 400.41 52979.10 88888.00 2020-03-31 21:03:01.406 091 15664.78 400.44 52979.13 88888.00 2020-03-31 21:03:01.906 091 15664.75 400.46 52979.10 88888.00 2020-03-31 21:03:02.406 091 15664.75 400.46 52979.08 88888.00 2020-03-31 21:03:02.906 091 15664.75 400.45 52979.07 88888.00 2020-03-31 21:03:03.406 091 15664.79 400.45 52979.06 88888.00 2020-03-31 21:03:03.906 091 15664.78 400.45 52979.03 88888.00 2020-03-31 21:03:04.406 091 15664.76 400.44 52979.05 88888.00 2020-03-31 21:03:04.906 091 15664.78 400.42 52979.11 88888.00 2020-03-31 21:03:05.406 091 15664.78 400.43 52979.07 88888.00 2020-03-31 21:03:05.906 091 15664.74 400.42 52979.04 88888.00 2020-03-31 21:03:06.406 091 15664.79 400.43 52979.10 88888.00 2020-03-31 21:03:06.906 091 15664.82 400.45 52979.13 88888.00 2020-03-31 21:03:07.406 091 15664.80 400.45 52979.10 88888.00 2020-03-31 21:03:07.906 091 15664.83 400.45 52979.07 88888.00 2020-03-31 21:03:08.406 091 15664.85 400.42 52979.13 88888.00 2020-03-31 21:03:08.906 091 15664.92 400.43 52979.12 88888.00 2020-03-31 21:03:09.406 091 15664.92 400.47 52979.08 88888.00 2020-03-31 21:03:09.906 091 15664.89 400.47 52979.12 88888.00 2020-03-31 21:03:10.406 091 15664.87 400.49 52979.08 88888.00 2020-03-31 21:03:10.906 091 15664.89 400.50 52979.11 88888.00 2020-03-31 21:03:11.406 091 15664.94 400.51 52979.18 88888.00 2020-03-31 21:03:11.906 091 15664.91 400.46 52979.12 88888.00 2020-03-31 21:03:12.406 091 15664.93 400.46 52979.15 88888.00 2020-03-31 21:03:12.906 091 15664.95 400.45 52979.16 88888.00 2020-03-31 21:03:13.406 091 15664.94 400.45 52979.16 88888.00 2020-03-31 21:03:13.906 091 15664.94 400.47 52979.21 88888.00 2020-03-31 21:03:14.406 091 15664.96 400.49 52979.22 88888.00 2020-03-31 21:03:14.906 091 15664.96 400.45 52979.23 88888.00 2020-03-31 21:03:15.406 091 15664.96 400.45 52979.19 88888.00 2020-03-31 21:03:15.906 091 15664.95 400.49 52979.15 88888.00 2020-03-31 21:03:16.406 091 15664.96 400.51 52979.05 88888.00 2020-03-31 21:03:16.906 091 15664.95 400.45 52979.05 88888.00 2020-03-31 21:03:17.406 091 15664.95 400.44 52979.13 88888.00 2020-03-31 21:03:17.906 091 15664.94 400.47 52979.15 88888.00 2020-03-31 21:03:18.406 091 15665.02 400.51 52979.17 88888.00 2020-03-31 21:03:18.906 091 15665.06 400.49 52979.15 88888.00 2020-03-31 21:03:19.406 091 15665.09 400.49 52979.14 88888.00 2020-03-31 21:03:19.906 091 15665.15 400.52 52979.15 88888.00 2020-03-31 21:03:20.406 091 15665.13 400.54 52979.11 88888.00 2020-03-31 21:03:20.906 091 15665.11 400.53 52979.12 88888.00 2020-03-31 21:03:21.406 091 15665.13 400.51 52979.14 88888.00 2020-03-31 21:03:22.406 091 15665.19 400.49 52979.15 88888.00 2020-03-31 21:03:22.906 091 15665.18 400.47 52979.12 88888.00 2020-03-31 21:03:23.406 091 15665.18 400.52 52979.10 88888.00 2020-03-31 21:03:23.906 091 15665.19 400.52 52979.13 88888.00 2020-03-31 21:03:24.406 091 15665.22 400.50 52979.12 88888.00 2020-03-31 21:03:24.906 091 15665.20 400.46 52979.03 88888.00 2020-03-31 21:03:25.406 091 15665.21 400.46 52979.06 88888.00 2020-03-31 21:03:25.906 091 15665.20 400.45 52979.06 88888.00 2020-03-31 21:03:26.406 091 15665.20 400.43 52979.07 88888.00 2020-03-31 21:03:26.906 091 15665.18 400.46 52979.08 88888.00 2020-03-31 21:03:27.406 091 15665.18 400.50 52979.10 88888.00 2020-03-31 21:03:27.906 091 15665.19 400.44 52979.10 88888.00 2020-03-31 21:03:28.406 091 15665.21 400.44 52979.07 88888.00 2020-03-31 21:03:28.906 091 15665.21 400.44 52979.10 88888.00 2020-03-31 21:03:29.406 091 15665.23 400.41 52979.16 88888.00 2020-03-31 21:03:29.906 091 15665.24 400.36 52979.12 88888.00 2020-03-31 21:03:30.406 091 15665.25 400.35 52979.15 88888.00 2020-03-31 21:03:30.906 091 15665.21 400.35 52979.19 88888.00 2020-03-31 21:03:31.406 091 15665.21 400.32 52979.19 88888.00 2020-03-31 21:03:31.906 091 15665.20 400.33 52979.18 88888.00 2020-03-31 21:03:32.406 091 15665.19 400.35 52979.16 88888.00 2020-03-31 21:03:32.906 091 15665.21 400.35 52979.17 88888.00 2020-03-31 21:03:33.406 091 15665.24 400.36 52979.17 88888.00 2020-03-31 21:03:33.906 091 15665.23 400.34 52979.19 88888.00 2020-03-31 21:03:34.406 091 15665.21 400.34 52979.14 88888.00 2020-03-31 21:03:34.906 091 15665.19 400.35 52979.10 88888.00 2020-03-31 21:03:35.406 091 15665.22 400.34 52979.12 88888.00 2020-03-31 21:03:35.906 091 15665.25 400.32 52979.07 88888.00 2020-03-31 21:03:36.406 091 15665.22 400.34 52979.10 88888.00 2020-03-31 21:03:36.906 091 15665.14 400.36 52979.08 88888.00 2020-03-31 21:03:37.406 091 15665.16 400.38 52979.03 88888.00 2020-03-31 21:03:37.906 091 15665.21 400.38 52979.00 88888.00 2020-03-31 21:03:38.406 091 15665.25 400.37 52979.01 88888.00 2020-03-31 21:03:38.906 091 15665.30 400.40 52979.04 88888.00 2020-03-31 21:03:39.406 091 15665.36 400.41 52979.07 88888.00 2020-03-31 21:03:39.906 091 15665.38 400.42 52979.06 88888.00 2020-03-31 21:03:40.406 091 15665.34 400.38 52979.10 88888.00 2020-03-31 21:03:40.906 091 15665.38 400.38 52979.01 88888.00 2020-03-31 21:03:41.406 091 15665.40 400.37 52979.01 88888.00 2020-03-31 21:03:41.906 091 15665.43 400.42 52979.02 88888.00 2020-03-31 21:03:42.406 091 15665.47 400.47 52979.01 88888.00 2020-03-31 21:03:42.906 091 15665.48 400.50 52979.04 88888.00 2020-03-31 21:03:43.406 091 15665.47 400.51 52979.07 88888.00 2020-03-31 21:03:43.906 091 15665.48 400.51 52979.03 88888.00 2020-03-31 21:03:44.406 091 15665.50 400.47 52978.97 88888.00 2020-03-31 21:03:44.906 091 15665.52 400.49 52979.01 88888.00 2020-03-31 21:03:45.406 091 15665.55 400.49 52979.05 88888.00 2020-03-31 21:03:45.906 091 15665.55 400.47 52979.10 88888.00 2020-03-31 21:03:46.406 091 15665.59 400.51 52979.05 88888.00 2020-03-31 21:03:46.906 091 15665.59 400.47 52979.03 88888.00 2020-03-31 21:03:47.406 091 15665.56 400.47 52979.02 88888.00 2020-03-31 21:03:47.906 091 15665.54 400.46 52979.05 88888.00 2020-03-31 21:03:48.406 091 15665.54 400.50 52979.07 88888.00 2020-03-31 21:03:48.906 091 15665.55 400.49 52979.07 88888.00 2020-03-31 21:03:49.406 091 15665.55 400.45 52979.07 88888.00 2020-03-31 21:03:49.906 091 15665.56 400.42 52979.14 88888.00 2020-03-31 21:03:50.406 091 15665.57 400.43 52979.08 88888.00 2020-03-31 21:03:50.906 091 15665.56 400.44 52979.10 88888.00 2020-03-31 21:03:51.406 091 15665.56 400.44 52979.12 88888.00 2020-03-31 21:03:51.906 091 15665.52 400.41 52979.03 88888.00 2020-03-31 21:03:52.406 091 15665.49 400.40 52978.98 88888.00 2020-03-31 21:03:52.906 091 15665.49 400.37 52978.96 88888.00 2020-03-31 21:03:53.906 091 15665.51 400.36 52979.02 88888.00 2020-03-31 21:03:54.406 091 15665.48 400.38 52979.02 88888.00 2020-03-31 21:03:54.906 091 15665.47 400.37 52978.97 88888.00 2020-03-31 21:03:55.406 091 15665.50 400.35 52979.00 88888.00 2020-03-31 21:03:55.906 091 15665.51 400.36 52978.98 88888.00 2020-03-31 21:03:56.406 091 15665.47 400.36 52978.97 88888.00 2020-03-31 21:03:56.906 091 15665.48 400.35 52978.93 88888.00 2020-03-31 21:03:57.406 091 15665.48 400.35 52978.96 88888.00 2020-03-31 21:03:57.906 091 15665.49 400.34 52979.00 88888.00 2020-03-31 21:03:58.406 091 15665.49 400.34 52979.00 88888.00 2020-03-31 21:03:58.906 091 15665.48 400.34 52978.94 88888.00 2020-03-31 21:03:59.406 091 15665.47 400.31 52978.87 88888.00 2020-03-31 21:03:59.906 091 15665.49 400.28 52978.88 88888.00 2020-03-31 21:04:00.406 091 15665.50 400.28 52978.87 88888.00 2020-03-31 21:04:00.906 091 15665.51 400.28 52978.84 88888.00 2020-03-31 21:04:01.406 091 15665.56 400.28 52978.83 88888.00 2020-03-31 21:04:01.906 091 15665.57 400.32 52978.84 88888.00 2020-03-31 21:04:02.406 091 15665.57 400.32 52978.87 88888.00 2020-03-31 21:04:02.906 091 15665.59 400.29 52978.85 88888.00 2020-03-31 21:04:03.406 091 15665.63 400.27 52978.83 88888.00 2020-03-31 21:04:03.907 091 15665.63 400.26 52978.81 88888.00 2020-03-31 21:04:04.407 091 15665.58 400.26 52978.85 88888.00 2020-03-31 21:04:04.907 091 15665.58 400.29 52978.93 88888.00 2020-03-31 21:04:05.407 091 15665.60 400.34 52978.94 88888.00 2020-03-31 21:04:05.907 091 15665.66 400.32 52978.91 88888.00 2020-03-31 21:04:06.407 091 15665.67 400.32 52978.92 88888.00 2020-03-31 21:04:06.907 091 15665.66 400.34 52978.88 88888.00 2020-03-31 21:04:07.407 091 15665.64 400.33 52978.86 88888.00 2020-03-31 21:04:07.907 091 15665.61 400.35 52978.86 88888.00 2020-03-31 21:04:08.407 091 15665.68 400.34 52978.86 88888.00 2020-03-31 21:04:08.907 091 15665.68 400.35 52978.87 88888.00 2020-03-31 21:04:09.407 091 15665.69 400.36 52978.90 88888.00 2020-03-31 21:04:09.907 091 15665.69 400.34 52978.86 88888.00 2020-03-31 21:04:10.407 091 15665.71 400.32 52978.88 88888.00 2020-03-31 21:04:10.907 091 15665.71 400.35 52978.91 88888.00 2020-03-31 21:04:11.407 091 15665.79 400.37 52978.91 88888.00 2020-03-31 21:04:11.907 091 15665.79 400.33 52978.92 88888.00 2020-03-31 21:04:12.407 091 15665.77 400.27 52978.90 88888.00 2020-03-31 21:04:12.907 091 15665.76 400.31 52978.85 88888.00 2020-03-31 21:04:13.407 091 15665.83 400.27 52978.88 88888.00 2020-03-31 21:04:13.907 091 15665.85 400.24 52978.87 88888.00 2020-03-31 21:04:14.407 091 15665.85 400.24 52978.83 88888.00 2020-03-31 21:04:14.907 091 15665.84 400.20 52978.82 88888.00 2020-03-31 21:04:15.407 091 15665.79 400.20 52978.86 88888.00 2020-03-31 21:04:15.907 091 15665.83 400.20 52978.91 88888.00 2020-03-31 21:04:16.407 091 15665.83 400.18 52978.96 88888.00 2020-03-31 21:04:16.907 091 15665.83 400.15 52978.97 88888.00 2020-03-31 21:04:17.407 091 15665.84 400.14 52978.94 88888.00 2020-03-31 21:04:17.907 091 15665.82 400.10 52978.91 88888.00 2020-03-31 21:04:18.407 091 15665.84 400.08 52978.90 88888.00 2020-03-31 21:04:18.907 091 15665.85 400.07 52978.91 88888.00 2020-03-31 21:04:19.407 091 15665.83 400.08 52978.90 88888.00 2020-03-31 21:04:19.907 091 15665.77 400.06 52978.90 88888.00 2020-03-31 21:04:20.407 091 15665.76 400.07 52978.87 88888.00 2020-03-31 21:04:20.907 091 15665.74 400.02 52978.85 88888.00 2020-03-31 21:04:21.407 091 15665.76 400.08 52978.90 88888.00 2020-03-31 21:04:21.907 091 15665.74 400.09 52978.84 88888.00 2020-03-31 21:04:22.407 091 15665.77 400.11 52978.85 88888.00 2020-03-31 21:04:22.907 091 15665.80 400.10 52978.92 88888.00 2020-03-31 21:04:23.407 091 15665.77 400.14 52978.91 88888.00 2020-03-31 21:04:23.907 091 15665.77 400.14 52978.87 88888.00 2020-03-31 21:04:24.407 091 15665.78 400.12 52978.80 88888.00 2020-03-31 21:04:24.907 091 15665.79 400.17 52978.75 88888.00 2020-03-31 21:04:25.407 091 15665.77 400.18 52978.76 88888.00 2020-03-31 21:04:25.907 091 15665.76 400.23 52978.81 88888.00 2020-03-31 21:04:26.407 091 15665.75 400.23 52978.82 88888.00 2020-03-31 21:04:26.907 091 15665.76 400.19 52978.80 88888.00 2020-03-31 21:04:27.407 091 15665.77 400.17 52978.79 88888.00 2020-03-31 21:04:27.907 091 15665.77 400.20 52978.79 88888.00 2020-03-31 21:04:28.407 091 15665.86 400.23 52978.80 88888.00 2020-03-31 21:04:28.907 091 15665.89 400.24 52978.79 88888.00 2020-03-31 21:04:29.407 091 15665.86 400.27 52978.79 88888.00 2020-03-31 21:04:29.907 091 15665.83 400.31 52978.82 88888.00 2020-03-31 21:04:30.407 091 15665.84 400.31 52978.88 88888.00 2020-03-31 21:04:30.907 091 15665.85 400.29 52978.92 88888.00 2020-03-31 21:04:31.407 091 15665.87 400.32 52978.90 88888.00 2020-03-31 21:04:31.907 091 15665.83 400.34 52978.92 88888.00 2020-03-31 21:04:32.407 091 15665.86 400.38 52978.95 88888.00 2020-03-31 21:04:32.907 091 15665.88 400.38 52978.95 88888.00 2020-03-31 21:04:33.407 091 15665.80 400.38 52979.01 88888.00 2020-03-31 21:04:33.907 091 15665.80 400.37 52978.99 88888.00 2020-03-31 21:04:34.407 091 15665.76 400.38 52978.96 88888.00 2020-03-31 21:04:34.907 091 15665.73 400.38 52978.97 88888.00 2020-03-31 21:04:35.407 091 15665.71 400.37 52978.95 88888.00 2020-03-31 21:04:35.907 091 15665.73 400.37 52978.95 88888.00 2020-03-31 21:04:36.407 091 15665.68 400.42 52979.03 88888.00 2020-03-31 21:04:36.907 091 15665.68 400.38 52979.05 88888.00 2020-03-31 21:04:37.407 091 15665.71 400.36 52978.97 88888.00 2020-03-31 21:04:37.907 091 15665.64 400.36 52979.01 88888.00 2020-03-31 21:04:38.407 091 15665.64 400.35 52978.97 88888.00 2020-03-31 21:04:38.907 091 15665.64 400.36 52979.02 88888.00 2020-03-31 21:04:39.407 091 15665.60 400.37 52979.05 88888.00 2020-03-31 21:04:39.907 091 15665.57 400.43 52979.02 88888.00 2020-03-31 21:04:40.407 091 15665.59 400.49 52979.04 88888.00 2020-03-31 21:04:40.907 091 15665.59 400.44 52979.10 88888.00 2020-03-31 21:04:41.407 091 15665.51 400.43 52979.10 88888.00 2020-03-31 21:04:41.907 091 15665.48 400.45 52979.05 88888.00 2020-03-31 21:04:42.407 091 15665.43 400.44 52979.05 88888.00 2020-03-31 21:04:42.907 091 15665.48 400.44 52979.11 88888.00 2020-03-31 21:04:43.407 091 15665.48 400.44 52979.10 88888.00 2020-03-31 21:04:43.907 091 15665.49 400.45 52979.03 88888.00 2020-03-31 21:04:44.407 091 15665.50 400.44 52979.03 88888.00 2020-03-31 21:04:44.907 091 15665.49 400.45 52979.06 88888.00 2020-03-31 21:04:45.407 091 15665.50 400.46 52979.10 88888.00 2020-03-31 21:04:45.907 091 15665.48 400.46 52979.06 88888.00 2020-03-31 21:04:46.407 091 15665.50 400.45 52979.10 88888.00 2020-03-31 21:04:46.907 091 15665.46 400.45 52979.10 88888.00 2020-03-31 21:04:47.407 091 15665.54 400.46 52979.04 88888.00 2020-03-31 21:04:47.907 091 15665.51 400.50 52979.02 88888.00 2020-03-31 21:04:48.407 091 15665.50 400.52 52979.04 88888.00 2020-03-31 21:04:48.907 091 15665.50 400.54 52979.05 88888.00 2020-03-31 21:04:49.407 091 15665.50 400.54 52979.05 88888.00 2020-03-31 21:04:49.907 091 15665.51 400.53 52979.04 88888.00 2020-03-31 21:04:50.407 091 15665.55 400.53 52979.02 88888.00 2020-03-31 21:04:50.907 091 15665.52 400.55 52979.02 88888.00 2020-03-31 21:04:51.407 091 15665.50 400.54 52979.06 88888.00 2020-03-31 21:04:51.907 091 15665.48 400.58 52979.14 88888.00 2020-03-31 21:04:52.407 091 15665.46 400.60 52979.21 88888.00 2020-03-31 21:04:52.907 091 15665.48 400.57 52979.21 88888.00 2020-03-31 21:04:53.407 091 15665.49 400.55 52979.20 88888.00 2020-03-31 21:04:53.907 091 15665.49 400.61 52979.19 88888.00 2020-03-31 21:04:54.407 091 15665.47 400.60 52979.25 88888.00 2020-03-31 21:04:54.907 091 15665.47 400.63 52979.26 88888.00 2020-03-31 21:04:55.407 091 15665.54 400.66 52979.28 88888.00 2020-03-31 21:04:55.907 091 15665.49 400.64 52979.24 88888.00 2020-03-31 21:04:56.407 091 15665.46 400.68 52979.18 88888.00 2020-03-31 21:04:56.907 091 15665.42 400.69 52979.17 88888.00 2020-03-31 21:04:57.407 091 15665.45 400.69 52979.20 88888.00 2020-03-31 21:04:57.907 091 15665.45 400.67 52979.19 88888.00 2020-03-31 21:04:58.407 091 15665.39 400.63 52979.21 88888.00 2020-03-31 21:04:58.907 091 15665.37 400.63 52979.31 88888.00 2020-03-31 21:04:59.407 091 15665.34 400.68 52979.31 88888.00 2020-03-31 21:04:59.907 091 15665.31 400.69 52979.37 88888.00 2020-03-31 21:05:00.407 091 15665.28 400.66 52979.41 88888.00 2020-03-31 21:05:00.907 091 15665.27 400.63 52979.40 88888.00 2020-03-31 21:05:01.407 091 15665.28 400.66 52979.43 88888.00 2020-03-31 21:05:01.907 091 15665.23 400.63 52979.52 88888.00 2020-03-31 21:05:02.407 091 15665.19 400.62 52979.52 88888.00 2020-03-31 21:05:02.907 091 15665.20 400.62 52979.57 88888.00 2020-03-31 21:05:03.407 091 15665.14 400.69 52979.57 88888.00 2020-03-31 21:05:03.907 091 15665.12 400.69 52979.58 88888.00 2020-03-31 21:05:04.407 091 15665.09 400.67 52979.55 88888.00 2020-03-31 21:05:04.907 091 15665.03 400.67 52979.59 88888.00 2020-03-31 21:05:05.407 091 15664.98 400.62 52979.58 88888.00 2020-03-31 21:05:05.907 091 15664.95 400.63 52979.59 88888.00 2020-03-31 21:05:06.907 091 15664.87 400.67 52979.65 88888.00 2020-03-31 21:05:07.407 091 15664.86 400.69 52979.65 88888.00 2020-03-31 21:05:07.907 091 15664.79 400.71 52979.65 88888.00 2020-03-31 21:05:08.407 091 15664.76 400.72 52979.68 88888.00 2020-03-31 21:05:08.907 091 15664.78 400.74 52979.68 88888.00 2020-03-31 21:05:09.407 091 15664.75 400.72 52979.74 88888.00 2020-03-31 21:05:09.907 091 15664.67 400.71 52979.75 88888.00 2020-03-31 21:05:10.407 091 15664.65 400.71 52979.77 88888.00 2020-03-31 21:05:10.907 091 15664.64 400.71 52979.74 88888.00 2020-03-31 21:05:11.407 091 15664.60 400.74 52979.75 88888.00 2020-03-31 21:05:11.907 091 15664.57 400.71 52979.78 88888.00 2020-03-31 21:05:12.407 091 15664.56 400.68 52979.81 88888.00 2020-03-31 21:05:12.907 091 15664.49 400.71 52979.85 88888.00 2020-03-31 21:05:13.407 091 15664.48 400.72 52979.85 88888.00 2020-03-31 21:05:13.907 091 15664.42 400.72 52979.84 88888.00 2020-03-31 21:05:14.907 091 15664.42 400.70 52979.86 88888.00 2020-03-31 21:05:15.407 091 15664.33 400.70 52979.82 88888.00 2020-03-31 21:05:15.907 091 15664.30 400.70 52979.85 88888.00 2020-03-31 21:05:16.407 091 15664.33 400.72 52979.87 88888.00 2020-03-31 21:05:16.907 091 15664.30 400.74 52979.94 88888.00 2020-03-31 21:05:17.407 091 15664.25 400.71 52979.94 88888.00 2020-03-31 21:05:17.907 091 15664.23 400.69 52979.88 88888.00 2020-03-31 21:05:18.407 091 15664.22 400.62 52979.88 88888.00 2020-03-31 21:05:18.907 091 15664.19 400.60 52979.88 88888.00 2020-03-31 21:05:19.407 091 15664.16 400.64 52979.88 88888.00 2020-03-31 21:05:19.907 091 15664.16 400.62 52979.91 88888.00 2020-03-31 21:05:20.407 091 15664.17 400.60 52979.88 88888.00 2020-03-31 21:05:20.907 091 15664.14 400.60 52979.88 88888.00 2020-03-31 21:05:21.407 091 15664.15 400.62 52979.91 88888.00 2020-03-31 21:05:21.907 091 15664.17 400.62 52979.88 88888.00 2020-03-31 21:05:22.407 091 15664.19 400.63 52979.86 88888.00 2020-03-31 21:05:22.907 091 15664.15 400.61 52979.88 88888.00 2020-03-31 21:05:23.407 091 15664.13 400.61 52979.86 88888.00 2020-03-31 21:05:23.907 091 15664.10 400.62 52979.82 88888.00 2020-03-31 21:05:24.407 091 15664.13 400.57 52979.84 88888.00 2020-03-31 21:05:24.907 091 15664.15 400.57 52979.86 88888.00 2020-03-31 21:05:25.407 091 15664.15 400.54 52979.82 88888.00 2020-03-31 21:05:25.907 091 15664.17 400.54 52979.76 88888.00 2020-03-31 21:05:26.407 091 15664.16 400.53 52979.74 88888.00 2020-03-31 21:05:26.907 091 15664.19 400.55 52979.76 88888.00 2020-03-31 21:05:27.407 091 15664.20 400.58 52979.75 88888.00 2020-03-31 21:05:27.907 091 15664.19 400.59 52979.75 88888.00 2020-03-31 21:05:28.407 091 15664.20 400.60 52979.79 88888.00 2020-03-31 21:05:28.907 091 15664.24 400.63 52979.76 88888.00 2020-03-31 21:05:29.407 091 15664.26 400.61 52979.76 88888.00 2020-03-31 21:05:29.907 091 15664.24 400.58 52979.76 88888.00 2020-03-31 21:05:30.407 091 15664.23 400.60 52979.75 88888.00 2020-03-31 21:05:30.907 091 15664.24 400.61 52979.78 88888.00 2020-03-31 21:05:31.407 091 15664.22 400.59 52979.79 88888.00 2020-03-31 21:05:31.907 091 15664.20 400.55 52979.78 88888.00 2020-03-31 21:05:32.407 091 15664.20 400.53 52979.77 88888.00 2020-03-31 21:05:32.907 091 15664.16 400.52 52979.75 88888.00 2020-03-31 21:05:33.407 091 15664.13 400.50 52979.73 88888.00 2020-03-31 21:05:33.907 091 15664.13 400.47 52979.71 88888.00 2020-03-31 21:05:34.407 091 15664.13 400.46 52979.72 88888.00 2020-03-31 21:05:34.907 091 15664.12 400.47 52979.67 88888.00 2020-03-31 21:05:35.407 091 15664.11 400.42 52979.68 88888.00 2020-03-31 21:05:35.907 091 15664.10 400.41 52979.68 88888.00 2020-03-31 21:05:36.407 091 15664.08 400.35 52979.68 88888.00 2020-03-31 21:05:36.907 091 15664.11 400.29 52979.68 88888.00 2020-03-31 21:05:37.407 091 15664.07 400.28 52979.67 88888.00 2020-03-31 21:05:38.407 091 15664.04 400.23 52979.67 88888.00 2020-03-31 21:05:38.907 091 15664.02 400.24 52979.63 88888.00 2020-03-31 21:05:39.407 091 15664.01 400.19 52979.59 88888.00 2020-03-31 21:05:39.907 091 15664.03 400.17 52979.52 88888.00 2020-03-31 21:05:40.407 091 15664.01 400.18 52979.56 88888.00 2020-03-31 21:05:40.907 091 15664.01 400.17 52979.52 88888.00 2020-03-31 21:05:41.407 091 15663.99 400.16 52979.45 88888.00 2020-03-31 21:05:41.907 091 15663.97 400.16 52979.39 88888.00 2020-03-31 21:05:42.407 091 15663.97 400.15 52979.43 88888.00 2020-03-31 21:05:42.907 091 15664.01 400.15 52979.42 88888.00 2020-03-31 21:05:43.407 091 15664.04 400.17 52979.37 88888.00 2020-03-31 21:05:43.907 091 15664.01 400.16 52979.37 88888.00 2020-03-31 21:05:44.407 091 15663.97 400.14 52979.37 88888.00 2020-03-31 21:05:44.907 091 15663.97 400.16 52979.37 88888.00 2020-03-31 21:05:45.407 091 15663.99 400.14 52979.34 88888.00 2020-03-31 21:05:45.907 091 15664.01 400.14 52979.35 88888.00 2020-03-31 21:05:46.407 091 15664.01 400.15 52979.32 88888.00 2020-03-31 21:05:46.907 091 15663.99 400.15 52979.28 88888.00 2020-03-31 21:05:47.407 091 15664.04 400.19 52979.32 88888.00 2020-03-31 21:05:47.907 091 15664.05 400.25 52979.30 88888.00 2020-03-31 21:05:48.407 091 15664.03 400.27 52979.27 88888.00 2020-03-31 21:05:48.907 091 15664.01 400.29 52979.28 88888.00 2020-03-31 21:05:49.407 091 15664.01 400.27 52979.25 88888.00 2020-03-31 21:05:49.907 091 15664.01 400.28 52979.20 88888.00 2020-03-31 21:05:50.407 091 15664.02 400.31 52979.19 88888.00 2020-03-31 21:05:50.907 091 15664.06 400.32 52979.18 88888.00 2020-03-31 21:05:51.407 091 15664.07 400.33 52979.23 88888.00 2020-03-31 21:05:51.907 091 15664.03 400.33 52979.25 88888.00 2020-03-31 21:05:52.407 091 15664.05 400.37 52979.22 88888.00 2020-03-31 21:05:52.907 091 15664.12 400.41 52979.25 88888.00 2020-03-31 21:05:53.407 091 15664.16 400.37 52979.22 88888.00 2020-03-31 21:05:53.907 091 15664.12 400.38 52979.20 88888.00 2020-03-31 21:05:54.407 091 15664.10 400.40 52979.21 88888.00 2020-03-31 21:05:54.907 091 15664.11 400.41 52979.23 88888.00 2020-03-31 21:05:55.407 091 15664.10 400.38 52979.22 88888.00 2020-03-31 21:05:55.907 091 15664.08 400.36 52979.23 88888.00 2020-03-31 21:05:56.407 091 15664.11 400.36 52979.26 88888.00 2020-03-31 21:05:56.907 091 15664.08 400.38 52979.33 88888.00 2020-03-31 21:05:57.407 091 15664.11 400.37 52979.25 88888.00 2020-03-31 21:05:57.907 091 15664.10 400.33 52979.23 88888.00 2020-03-31 21:05:58.407 091 15664.10 400.29 52979.23 88888.00 2020-03-31 21:05:58.907 091 15664.10 400.29 52979.24 88888.00 2020-03-31 21:05:59.407 091 15664.13 400.31 52979.22 88888.00 2020-03-31 21:05:59.907 091 15664.17 400.31 52979.16 88888.00 2020-03-31 21:06:00.407 091 15664.19 400.27 52979.07 88888.00 2020-03-31 21:06:00.907 091 15664.20 400.23 52979.04 88888.00 2020-03-31 21:06:01.407 091 15664.21 400.23 52979.10 88888.00 2020-03-31 21:06:01.907 091 15664.19 400.26 52979.07 88888.00 2020-03-31 21:06:02.407 091 15664.22 400.25 52979.05 88888.00 2020-03-31 21:06:02.907 091 15664.23 400.23 52979.08 88888.00 2020-03-31 21:06:03.407 091 15664.28 400.21 52979.06 88888.00 2020-03-31 21:06:03.907 091 15664.29 400.24 52979.01 88888.00 2020-03-31 21:06:04.407 091 15664.30 400.24 52979.04 88888.00 2020-03-31 21:06:04.907 091 15664.34 400.26 52979.04 88888.00 2020-03-31 21:06:05.407 091 15664.40 400.28 52979.02 88888.00 2020-03-31 21:06:05.907 091 15664.46 400.31 52979.04 88888.00 2020-03-31 21:06:06.407 091 15664.50 400.32 52979.03 88888.00 2020-03-31 21:06:06.907 091 15664.51 400.34 52978.96 88888.00 2020-03-31 21:06:07.407 091 15664.50 400.35 52978.91 88888.00 2020-03-31 21:06:07.907 091 15664.56 400.33 52978.85 88888.00 2020-03-31 21:06:08.407 091 15664.61 400.36 52978.81 88888.00 2020-03-31 21:06:08.907 091 15664.66 400.42 52978.80 88888.00 2020-03-31 21:06:09.407 091 15664.68 400.42 52978.83 88888.00 2020-03-31 21:06:09.907 091 15664.70 400.37 52978.85 88888.00 2020-03-31 21:06:10.407 091 15664.75 400.42 52978.87 88888.00 2020-03-31 21:06:10.907 091 15664.75 400.43 52978.88 88888.00 2020-03-31 21:06:11.407 091 15664.79 400.40 52978.84 88888.00 2020-03-31 21:06:11.907 091 15664.83 400.43 52978.79 88888.00 2020-03-31 21:06:12.407 091 15664.88 400.43 52978.77 88888.00 2020-03-31 21:06:12.907 091 15664.91 400.43 52978.75 88888.00 2020-03-31 21:06:13.407 091 15664.96 400.49 52978.75 88888.00 2020-03-31 21:06:13.907 091 15665.00 400.53 52978.81 88888.00 2020-03-31 21:06:14.407 091 15665.01 400.54 52978.86 88888.00 2020-03-31 21:06:14.907 091 15665.03 400.58 52978.80 88888.00 2020-03-31 21:06:15.407 091 15665.03 400.55 52978.73 88888.00 2020-03-31 21:06:15.907 091 15665.03 400.54 52978.74 88888.00 2020-03-31 21:06:16.407 091 15665.05 400.59 52978.82 88888.00 2020-03-31 21:06:16.907 091 15665.07 400.62 52978.84 88888.00 2020-03-31 21:06:17.407 091 15665.15 400.67 52978.81 88888.00 2020-03-31 21:06:17.907 091 15665.13 400.69 52978.73 88888.00 2020-03-31 21:06:18.407 091 15665.15 400.69 52978.76 88888.00 2020-03-31 21:06:18.907 091 15665.23 400.68 52978.81 88888.00 2020-03-31 21:06:20.407 091 15665.23 400.64 52978.78 88888.00 2020-03-31 21:06:20.907 091 15665.25 400.64 52978.74 88888.00 2020-03-31 21:06:21.407 091 15665.22 400.66 52978.78 88888.00 2020-03-31 21:06:21.907 091 15665.23 400.69 52978.79 88888.00 2020-03-31 21:06:22.407 091 15665.24 400.71 52978.79 88888.00 2020-03-31 21:06:22.907 091 15665.30 400.70 52978.78 88888.00 2020-03-31 21:06:23.407 091 15665.28 400.69 52978.76 88888.00 2020-03-31 21:06:23.907 091 15665.36 400.67 52978.73 88888.00 2020-03-31 21:06:24.407 091 15665.45 400.64 52978.80 88888.00 2020-03-31 21:06:24.907 091 15665.46 400.62 52978.78 88888.00 2020-03-31 21:06:25.407 091 15665.48 400.59 52978.76 88888.00 2020-03-31 21:06:25.907 091 15665.59 400.58 52978.76 88888.00 2020-03-31 21:06:26.407 091 15665.63 400.54 52978.76 88888.00 2020-03-31 21:06:26.907 091 15665.64 400.55 52978.75 88888.00 2020-03-31 21:06:27.407 091 15665.66 400.58 52978.74 88888.00 2020-03-31 21:06:27.907 091 15665.68 400.54 52978.78 88888.00 2020-03-31 21:06:28.407 091 15665.66 400.50 52978.76 88888.00 2020-03-31 21:06:28.907 091 15665.73 400.45 52978.68 88888.00 2020-03-31 21:06:29.407 091 15665.80 400.43 52978.67 88888.00 2020-03-31 21:06:29.907 091 15665.82 400.42 52978.68 88888.00 2020-03-31 21:06:30.407 091 15665.79 400.42 52978.73 88888.00 2020-03-31 21:06:30.907 091 15665.80 400.45 52978.74 88888.00 2020-03-31 21:06:31.407 091 15665.83 400.43 52978.65 88888.00 2020-03-31 21:06:31.907 091 15665.78 400.40 52978.67 88888.00 2020-03-31 21:06:32.407 091 15665.83 400.37 52978.72 88888.00 2020-03-31 21:06:32.907 091 15665.88 400.38 52978.65 88888.00 2020-03-31 21:06:33.407 091 15665.84 400.35 52978.67 88888.00 2020-03-31 21:06:33.907 091 15665.84 400.29 52978.70 88888.00 2020-03-31 21:06:34.407 091 15665.88 400.27 52978.63 88888.00 2020-03-31 21:06:34.907 091 15665.95 400.27 52978.65 88888.00 2020-03-31 21:06:35.407 091 15665.97 400.26 52978.67 88888.00 2020-03-31 21:06:35.907 091 15665.96 400.24 52978.66 88888.00 2020-03-31 21:06:36.407 091 15665.96 400.25 52978.63 88888.00 2020-03-31 21:06:36.907 091 15666.00 400.21 52978.62 88888.00 2020-03-31 21:06:37.907 091 15666.03 400.20 52978.66 88888.00 2020-03-31 21:06:38.407 091 15666.02 400.24 52978.67 88888.00 2020-03-31 21:06:38.907 091 15666.03 400.20 52978.74 88888.00 2020-03-31 21:06:39.407 091 15666.09 400.18 52978.62 88888.00 2020-03-31 21:06:39.907 091 15666.14 400.18 52978.62 88888.00 2020-03-31 21:06:40.407 091 15666.11 400.18 52978.63 88888.00 2020-03-31 21:06:40.907 091 15666.12 400.18 52978.62 88888.00 2020-03-31 21:06:41.407 091 15666.16 400.15 52978.65 88888.00 2020-03-31 21:06:41.907 091 15666.19 400.15 52978.64 88888.00 2020-03-31 21:06:42.407 091 15666.24 400.15 52978.68 88888.00 2020-03-31 21:06:42.907 091 15666.27 400.14 52978.71 88888.00 2020-03-31 21:06:43.407 091 15666.27 400.16 52978.60 88888.00 2020-03-31 21:06:43.907 091 15666.36 400.16 52978.63 88888.00 2020-03-31 21:06:44.407 091 15666.36 400.15 52978.62 88888.00 2020-03-31 21:06:44.907 091 15666.37 400.16 52978.66 88888.00 2020-03-31 21:06:45.407 091 15666.34 400.19 52978.63 88888.00 2020-03-31 21:06:45.907 091 15666.34 400.17 52978.56 88888.00 2020-03-31 21:06:46.407 091 15666.34 400.16 52978.55 88888.00 2020-03-31 21:06:46.907 091 15666.39 400.18 52978.60 88888.00 2020-03-31 21:06:47.407 091 15666.38 400.17 52978.57 88888.00 2020-03-31 21:06:47.907 091 15666.40 400.20 52978.60 88888.00 2020-03-31 21:06:48.407 091 15666.46 400.23 52978.59 88888.00 2020-03-31 21:06:48.907 091 15666.49 400.21 52978.58 88888.00 2020-03-31 21:06:49.407 091 15666.52 400.23 52978.59 88888.00 2020-03-31 21:06:49.907 091 15666.51 400.26 52978.65 88888.00 2020-03-31 21:06:50.407 091 15666.49 400.31 52978.82 88888.00 2020-03-31 21:06:50.907 091 15666.49 400.34 52978.79 88888.00 2020-03-31 21:06:51.407 091 15666.51 400.36 52978.70 88888.00 2020-03-31 21:06:51.907 091 15666.50 400.33 52978.67 88888.00 2020-03-31 21:06:52.407 091 15666.49 400.33 52978.66 88888.00 2020-03-31 21:06:52.907 091 15666.50 400.33 52978.67 88888.00 2020-03-31 21:06:53.407 091 15666.48 400.34 52978.72 88888.00 2020-03-31 21:06:53.907 091 15666.49 400.35 52978.79 88888.00 2020-03-31 21:06:54.407 091 15666.56 400.34 52978.84 88888.00 2020-03-31 21:06:54.907 091 15666.52 400.36 52978.88 88888.00 2020-03-31 21:06:55.407 091 15666.55 400.36 52978.90 88888.00 2020-03-31 21:06:55.907 091 15666.56 400.36 52978.90 88888.00 2020-03-31 21:06:56.407 091 15666.52 400.35 52978.86 88888.00 2020-03-31 21:06:56.907 091 15666.50 400.37 52978.88 88888.00 2020-03-31 21:06:57.407 091 15666.51 400.40 52978.97 88888.00 2020-03-31 21:06:57.907 091 15666.50 400.41 52978.94 88888.00 2020-03-31 21:06:58.407 091 15666.43 400.36 52978.94 88888.00 2020-03-31 21:06:58.907 091 15666.42 400.35 52978.95 88888.00 2020-03-31 21:06:59.407 091 15666.43 400.35 52978.97 88888.00 2020-03-31 21:06:59.907 091 15666.43 400.38 52978.98 88888.00 2020-03-31 21:07:00.407 091 15666.42 400.40 52978.97 88888.00 2020-03-31 21:07:01.407 091 15666.36 400.36 52978.87 88888.00 2020-03-31 21:07:01.907 091 15666.33 400.37 52978.86 88888.00 2020-03-31 21:07:02.407 091 15666.36 400.37 52978.86 88888.00 2020-03-31 21:07:02.907 091 15666.38 400.38 52978.86 88888.00 2020-03-31 21:07:03.407 091 15666.39 400.41 52978.90 88888.00 2020-03-31 21:07:03.907 091 15666.38 400.41 52978.93 88888.00 2020-03-31 21:07:04.407 091 15666.38 400.43 52978.92 88888.00 2020-03-31 21:07:04.907 091 15666.39 400.45 52978.86 88888.00 2020-03-31 21:07:05.407 091 15666.43 400.46 52978.84 88888.00 2020-03-31 21:07:05.907 091 15666.39 400.45 52978.91 88888.00 2020-03-31 21:07:06.407 091 15666.37 400.46 52978.92 88888.00 2020-03-31 21:07:06.907 091 15666.37 400.45 52978.91 88888.00 2020-03-31 21:07:07.407 091 15666.34 400.45 52978.90 88888.00 2020-03-31 21:07:07.907 091 15666.38 400.49 52978.92 88888.00 2020-03-31 21:07:08.407 091 15666.40 400.50 52978.93 88888.00 2020-03-31 21:07:08.907 091 15666.33 400.51 52978.92 88888.00 2020-03-31 21:07:09.407 091 15666.34 400.49 52978.95 88888.00 2020-03-31 21:07:09.907 091 15666.36 400.49 52978.97 88888.00 2020-03-31 21:07:10.407 091 15666.36 400.46 52978.98 88888.00 2020-03-31 21:07:10.907 091 15666.33 400.49 52979.03 88888.00 2020-03-31 21:07:11.407 091 15666.34 400.55 52979.05 88888.00 2020-03-31 21:07:11.907 091 15666.30 400.55 52979.06 88888.00 2020-03-31 21:07:12.407 091 15666.27 400.55 52979.05 88888.00 2020-03-31 21:07:12.907 091 15666.27 400.55 52979.02 88888.00 2020-03-31 21:07:13.407 091 15666.23 400.52 52979.04 88888.00 2020-03-31 21:07:13.907 091 15666.19 400.54 52979.02 88888.00 2020-03-31 21:07:14.407 091 15666.23 400.58 52979.04 88888.00 2020-03-31 21:07:14.907 091 15666.23 400.60 52979.07 88888.00 2020-03-31 21:07:15.407 091 15666.21 400.61 52979.12 88888.00 2020-03-31 21:07:15.907 091 15666.21 400.61 52979.10 88888.00 2020-03-31 21:07:16.407 091 15666.19 400.58 52979.13 88888.00 2020-03-31 21:07:16.907 091 15666.14 400.55 52979.19 88888.00 2020-03-31 21:07:17.407 091 15666.14 400.50 52979.13 88888.00 2020-03-31 21:07:17.907 091 15666.10 400.50 52979.13 88888.00 2020-03-31 21:07:18.407 091 15666.03 400.51 52979.14 88888.00 2020-03-31 21:07:18.907 091 15666.04 400.52 52979.17 88888.00 2020-03-31 21:07:19.407 091 15666.05 400.53 52979.15 88888.00 2020-03-31 21:07:19.907 091 15666.04 400.51 52979.10 88888.00 2020-03-31 21:07:20.407 091 15666.03 400.50 52979.11 88888.00 2020-03-31 21:07:20.907 091 15666.06 400.51 52979.15 88888.00 2020-03-31 21:07:21.407 091 15666.07 400.54 52979.13 88888.00 2020-03-31 21:07:21.907 091 15666.07 400.60 52979.16 88888.00 2020-03-31 21:07:22.407 091 15666.02 400.58 52979.17 88888.00 2020-03-31 21:07:22.907 091 15666.01 400.55 52979.21 88888.00 2020-03-31 21:07:23.407 091 15666.01 400.59 52979.15 88888.00 2020-03-31 21:07:23.907 091 15666.02 400.60 52979.13 88888.00 2020-03-31 21:07:24.407 091 15666.04 400.60 52979.15 88888.00 2020-03-31 21:07:24.907 091 15666.02 400.58 52979.10 88888.00 2020-03-31 21:07:25.407 091 15666.00 400.52 52979.08 88888.00 2020-03-31 21:07:25.907 091 15666.01 400.53 52979.14 88888.00 2020-03-31 21:07:26.407 091 15665.94 400.53 52979.10 88888.00 2020-03-31 21:07:26.907 091 15665.92 400.53 52979.10 88888.00 2020-03-31 21:07:27.407 091 15665.95 400.52 52979.20 88888.00 2020-03-31 21:07:27.907 091 15665.93 400.53 52979.13 88888.00 2020-03-31 21:07:28.407 091 15665.87 400.51 52979.04 88888.00 2020-03-31 21:07:28.907 091 15665.87 400.49 52979.06 88888.00 2020-03-31 21:07:29.407 091 15665.88 400.43 52979.00 88888.00 2020-03-31 21:07:29.907 091 15665.80 400.42 52978.98 88888.00 2020-03-31 21:07:30.407 091 15665.80 400.38 52979.01 88888.00 2020-03-31 21:07:30.907 091 15665.80 400.38 52979.06 88888.00 2020-03-31 21:07:31.407 091 15665.79 400.35 52979.10 88888.00 2020-03-31 21:07:31.907 091 15665.80 400.35 52979.07 88888.00 2020-03-31 21:07:32.907 091 15665.83 400.31 52979.05 88888.00 2020-03-31 21:07:33.407 091 15665.76 400.26 52979.05 88888.00 2020-03-31 21:07:33.907 091 15665.70 400.24 52979.01 88888.00 2020-03-31 21:07:34.407 091 15665.69 400.19 52978.99 88888.00 2020-03-31 21:07:34.907 091 15665.67 400.17 52979.01 88888.00 2020-03-31 21:07:35.407 091 15665.64 400.16 52979.03 88888.00 2020-03-31 21:07:35.907 091 15665.68 400.15 52979.04 88888.00 2020-03-31 21:07:36.407 091 15665.66 400.12 52978.98 88888.00 2020-03-31 21:07:36.907 091 15665.58 400.10 52978.93 88888.00 2020-03-31 21:07:37.407 091 15665.54 400.01 52978.90 88888.00 2020-03-31 21:07:37.907 091 15665.54 399.98 52978.87 88888.00 2020-03-31 21:07:38.407 091 15665.57 400.00 52978.93 88888.00 2020-03-31 21:07:38.907 091 15665.57 400.00 52978.94 88888.00 2020-03-31 21:07:39.407 091 15665.55 399.99 52978.94 88888.00 2020-03-31 21:07:39.907 091 15665.55 399.95 52978.91 88888.00 2020-03-31 21:07:40.407 091 15665.54 399.91 52978.91 88888.00 2020-03-31 21:07:40.907 091 15665.52 399.83 52978.90 88888.00 2020-03-31 21:07:41.407 091 15665.50 399.83 52978.90 88888.00 2020-03-31 21:07:41.907 091 15665.47 399.81 52978.93 88888.00 2020-03-31 21:07:42.407 091 15665.43 399.83 52978.98 88888.00 2020-03-31 21:07:42.907 091 15665.41 399.77 52979.01 88888.00 2020-03-31 21:07:43.407 091 15665.42 399.75 52979.06 88888.00 2020-03-31 21:07:43.907 091 15665.39 399.75 52979.01 88888.00 2020-03-31 21:07:44.407 091 15665.38 399.73 52978.97 88888.00 2020-03-31 21:07:44.907 091 15665.30 399.72 52978.94 88888.00 2020-03-31 21:07:45.407 091 15665.27 399.71 52978.93 88888.00 2020-03-31 21:07:45.907 091 15665.27 399.71 52978.97 88888.00 2020-03-31 21:07:46.407 091 15665.21 399.66 52978.96 88888.00 2020-03-31 21:07:46.907 091 15665.19 399.64 52978.99 88888.00 2020-03-31 21:07:47.407 091 15665.14 399.63 52979.01 88888.00 2020-03-31 21:07:47.907 091 15665.09 399.60 52978.93 88888.00 2020-03-31 21:07:48.407 091 15665.02 399.56 52978.97 88888.00 2020-03-31 21:07:48.907 091 15665.04 399.57 52979.00 88888.00 2020-03-31 21:07:49.407 091 15665.01 399.49 52979.05 88888.00 2020-03-31 21:07:49.907 091 15664.97 399.45 52979.07 88888.00 2020-03-31 21:07:50.407 091 15664.96 399.46 52979.04 88888.00 2020-03-31 21:07:50.907 091 15664.95 399.48 52979.08 88888.00 2020-03-31 21:07:51.407 091 15664.94 399.48 52979.05 88888.00 2020-03-31 21:07:51.907 091 15664.93 399.46 52979.03 88888.00 2020-03-31 21:07:52.407 091 15664.95 399.43 52979.07 88888.00 2020-03-31 21:07:52.907 091 15664.93 399.40 52979.01 88888.00 2020-03-31 21:07:53.407 091 15664.93 399.39 52978.95 88888.00 2020-03-31 21:07:53.907 091 15664.89 399.40 52978.97 88888.00 2020-03-31 21:07:54.407 091 15664.91 399.42 52978.97 88888.00 2020-03-31 21:07:54.907 091 15664.89 399.38 52978.93 88888.00 2020-03-31 21:07:55.407 091 15664.89 399.33 52978.90 88888.00 2020-03-31 21:07:55.907 091 15664.85 399.38 52978.87 88888.00 2020-03-31 21:07:56.407 091 15664.83 399.37 52978.87 88888.00 2020-03-31 21:07:56.907 091 15664.79 399.33 52978.90 88888.00 2020-03-31 21:07:57.407 091 15664.80 399.34 52978.96 88888.00 2020-03-31 21:07:57.907 091 15664.84 399.33 52978.94 88888.00 2020-03-31 21:07:58.407 091 15664.83 399.32 52978.94 88888.00 2020-03-31 21:07:58.907 091 15664.85 399.30 52978.96 88888.00 2020-03-31 21:07:59.407 091 15664.83 399.31 52979.01 88888.00 2020-03-31 21:07:59.907 091 15664.80 399.33 52979.00 88888.00 2020-03-31 21:08:00.407 091 15664.84 399.36 52978.92 88888.00 2020-03-31 21:08:00.907 091 15664.84 399.29 52978.90 88888.00 2020-03-31 21:08:01.407 091 15664.83 399.29 52978.88 88888.00 2020-03-31 21:08:01.907 091 15664.85 399.28 52978.88 88888.00 2020-03-31 21:08:02.407 091 15664.87 399.31 52978.91 88888.00 2020-03-31 21:08:02.907 091 15664.88 399.30 52978.90 88888.00 2020-03-31 21:08:03.407 091 15664.92 399.32 52978.87 88888.00 2020-03-31 21:08:03.907 091 15664.92 399.32 52978.86 88888.00 2020-03-31 21:08:04.407 091 15664.94 399.30 52978.84 88888.00 2020-03-31 21:08:04.907 091 15664.95 399.28 52978.84 88888.00 2020-03-31 21:08:05.407 091 15664.93 399.29 52978.85 88888.00 2020-03-31 21:08:05.907 091 15664.93 399.31 52978.86 88888.00 2020-03-31 21:08:06.407 091 15664.95 399.30 52978.84 88888.00 2020-03-31 21:08:06.907 091 15665.01 399.31 52978.86 88888.00 2020-03-31 21:08:07.407 091 15665.04 399.32 52978.83 88888.00 2020-03-31 21:08:07.908 091 15665.04 399.34 52978.77 88888.00 2020-03-31 21:08:08.408 091 15665.10 399.33 52978.75 88888.00 2020-03-31 21:08:08.908 091 15665.11 399.36 52978.75 88888.00 2020-03-31 21:08:09.408 091 15665.11 399.41 52978.72 88888.00 2020-03-31 21:08:09.908 091 15665.09 399.41 52978.71 88888.00 2020-03-31 21:08:10.408 091 15665.15 399.38 52978.72 88888.00 2020-03-31 21:08:10.908 091 15665.12 399.36 52978.70 88888.00 2020-03-31 21:08:11.408 091 15665.15 399.37 52978.68 88888.00 2020-03-31 21:08:11.908 091 15665.18 399.33 52978.75 88888.00 2020-03-31 21:08:12.408 091 15665.13 399.36 52978.82 88888.00 2020-03-31 21:08:12.908 091 15665.15 399.39 52978.80 88888.00 2020-03-31 21:08:13.408 091 15665.18 399.39 52978.76 88888.00 2020-03-31 21:08:14.408 091 15665.12 399.43 52978.68 88888.00 2020-03-31 21:08:14.908 091 15665.12 399.46 52978.73 88888.00 2020-03-31 21:08:15.408 091 15665.10 399.49 52978.78 88888.00 2020-03-31 21:08:15.908 091 15665.13 399.49 52978.76 88888.00 2020-03-31 21:08:16.408 091 15665.13 399.47 52978.75 88888.00 2020-03-31 21:08:16.908 091 15665.18 399.50 52978.70 88888.00 2020-03-31 21:08:17.408 091 15665.22 399.54 52978.65 88888.00 2020-03-31 21:08:17.908 091 15665.22 399.55 52978.75 88888.00 2020-03-31 21:08:18.408 091 15665.25 399.57 52978.75 88888.00 2020-03-31 21:08:18.908 091 15665.24 399.58 52978.67 88888.00 2020-03-31 21:08:19.408 091 15665.28 399.59 52978.70 88888.00 2020-03-31 21:08:19.908 091 15665.31 399.62 52978.66 88888.00 2020-03-31 21:08:20.408 091 15665.32 399.64 52978.63 88888.00 2020-03-31 21:08:20.908 091 15665.32 399.68 52978.63 88888.00 2020-03-31 21:08:21.408 091 15665.30 399.67 52978.59 88888.00 2020-03-31 21:08:21.908 091 15665.32 399.68 52978.60 88888.00 2020-03-31 21:08:22.408 091 15665.40 399.73 52978.59 88888.00 2020-03-31 21:08:22.908 091 15665.39 399.73 52978.65 88888.00 2020-03-31 21:08:23.408 091 15665.36 399.72 52978.64 88888.00 2020-03-31 21:08:23.908 091 15665.36 399.73 52978.59 88888.00 2020-03-31 21:08:24.408 091 15665.38 399.74 52978.54 88888.00 2020-03-31 21:08:24.908 091 15665.40 399.76 52978.53 88888.00 2020-03-31 21:08:25.408 091 15665.39 399.80 52978.51 88888.00 2020-03-31 21:08:25.908 091 15665.48 399.83 52978.49 88888.00 2020-03-31 21:08:26.408 091 15665.52 399.85 52978.45 88888.00 2020-03-31 21:08:26.908 091 15665.51 399.84 52978.43 88888.00 2020-03-31 21:08:27.408 091 15665.57 399.83 52978.44 88888.00 2020-03-31 21:08:27.908 091 15665.58 399.85 52978.46 88888.00 2020-03-31 21:08:28.408 091 15665.61 399.86 52978.47 88888.00 2020-03-31 21:08:28.908 091 15665.65 399.85 52978.45 88888.00 2020-03-31 21:08:29.408 091 15665.70 399.84 52978.50 88888.00 2020-03-31 21:08:29.908 091 15665.77 399.85 52978.57 88888.00 2020-03-31 21:08:30.408 091 15665.77 399.86 52978.61 88888.00 2020-03-31 21:08:30.908 091 15665.78 399.93 52978.52 88888.00 2020-03-31 21:08:31.408 091 15665.80 399.91 52978.50 88888.00 2020-03-31 21:08:31.908 091 15665.87 399.92 52978.50 88888.00 2020-03-31 21:08:32.408 091 15665.93 399.93 52978.46 88888.00 2020-03-31 21:08:32.908 091 15665.95 399.92 52978.43 88888.00 2020-03-31 21:08:33.408 091 15666.01 399.92 52978.45 88888.00 2020-03-31 21:08:33.908 091 15666.06 399.95 52978.46 88888.00 2020-03-31 21:08:34.408 091 15666.05 399.98 52978.40 88888.00 2020-03-31 21:08:34.908 091 15666.03 399.98 52978.35 88888.00 2020-03-31 21:08:35.408 091 15666.07 399.98 52978.32 88888.00 2020-03-31 21:08:35.908 091 15666.10 400.00 52978.33 88888.00 2020-03-31 21:08:36.408 091 15666.15 400.02 52978.30 88888.00 2020-03-31 21:08:36.908 091 15666.22 400.01 52978.31 88888.00 2020-03-31 21:08:37.408 091 15666.24 400.00 52978.32 88888.00 2020-03-31 21:08:37.908 091 15666.30 400.01 52978.27 88888.00 2020-03-31 21:08:38.408 091 15666.36 400.02 52978.31 88888.00 2020-03-31 21:08:38.908 091 15666.42 400.03 52978.27 88888.00 2020-03-31 21:08:39.408 091 15666.41 400.00 52978.21 88888.00 2020-03-31 21:08:39.908 091 15666.47 399.99 52978.23 88888.00 2020-03-31 21:08:40.408 091 15666.51 400.00 52978.19 88888.00 2020-03-31 21:08:40.908 091 15666.56 400.00 52978.21 88888.00 2020-03-31 21:08:41.408 091 15666.56 400.06 52978.24 88888.00 2020-03-31 21:08:41.908 091 15666.59 400.08 52978.26 88888.00 2020-03-31 21:08:42.408 091 15666.65 400.09 52978.23 88888.00 2020-03-31 21:08:42.908 091 15666.64 400.08 52978.24 88888.00 2020-03-31 21:08:43.408 091 15666.66 400.05 52978.21 88888.00 2020-03-31 21:08:43.908 091 15666.69 400.06 52978.22 88888.00 2020-03-31 21:08:44.408 091 15666.73 400.08 52978.25 88888.00 2020-03-31 21:08:44.908 091 15666.79 400.06 52978.19 88888.00 2020-03-31 21:08:45.408 091 15666.82 400.08 52978.19 88888.00 2020-03-31 21:08:45.908 091 15666.86 400.09 52978.25 88888.00 2020-03-31 21:08:46.408 091 15666.90 400.08 52978.23 88888.00 2020-03-31 21:08:46.908 091 15666.93 400.10 52978.22 88888.00 2020-03-31 21:08:47.408 091 15666.93 400.12 52978.21 88888.00 2020-03-31 21:08:47.908 091 15666.94 400.16 52978.25 88888.00 2020-03-31 21:08:48.408 091 15666.99 400.15 52978.31 88888.00 2020-03-31 21:08:48.908 091 15667.03 400.16 52978.36 88888.00 2020-03-31 21:08:49.408 091 15667.05 400.14 52978.32 88888.00 2020-03-31 21:08:49.908 091 15667.06 400.15 52978.29 88888.00 2020-03-31 21:08:50.408 091 15667.06 400.14 52978.26 88888.00 2020-03-31 21:08:50.908 091 15667.06 400.15 52978.30 88888.00 2020-03-31 21:08:51.408 091 15667.11 400.18 52978.36 88888.00 2020-03-31 21:08:51.908 091 15667.12 400.19 52978.42 88888.00 2020-03-31 21:08:52.408 091 15667.12 400.18 52978.38 88888.00 2020-03-31 21:08:52.908 091 15667.19 400.21 52978.35 88888.00 2020-03-31 21:08:53.408 091 15667.15 400.21 52978.36 88888.00 2020-03-31 21:08:53.908 091 15667.18 400.18 52978.38 88888.00 2020-03-31 21:08:54.408 091 15667.17 400.17 52978.39 88888.00 2020-03-31 21:08:54.908 091 15667.18 400.18 52978.33 88888.00 2020-03-31 21:08:55.908 091 15667.23 400.23 52978.37 88888.00 2020-03-31 21:08:56.408 091 15667.24 400.21 52978.39 88888.00 2020-03-31 21:08:56.908 091 15667.23 400.23 52978.42 88888.00 2020-03-31 21:08:57.408 091 15667.20 400.23 52978.41 88888.00 2020-03-31 21:08:57.908 091 15667.24 400.21 52978.39 88888.00 2020-03-31 21:08:58.408 091 15667.28 400.24 52978.42 88888.00 2020-03-31 21:08:58.908 091 15667.32 400.23 52978.44 88888.00 2020-03-31 21:08:59.408 091 15667.32 400.23 52978.45 88888.00 2020-03-31 21:08:59.908 091 15667.32 400.21 52978.45 88888.00 2020-03-31 21:09:00.408 091 15667.32 400.21 52978.42 88888.00 2020-03-31 21:09:00.908 091 15667.36 400.23 52978.46 88888.00 2020-03-31 21:09:01.408 091 15667.35 400.26 52978.47 88888.00 2020-03-31 21:09:01.908 091 15667.35 400.25 52978.47 88888.00 2020-03-31 21:09:02.408 091 15667.38 400.24 52978.45 88888.00 2020-03-31 21:09:02.908 091 15667.40 400.23 52978.50 88888.00 2020-03-31 21:09:03.408 091 15667.38 400.20 52978.47 88888.00 2020-03-31 21:09:03.908 091 15667.45 400.23 52978.46 88888.00 2020-03-31 21:09:04.408 091 15667.45 400.23 52978.41 88888.00 2020-03-31 21:09:04.908 091 15667.44 400.20 52978.40 88888.00 2020-03-31 21:09:05.408 091 15667.49 400.17 52978.43 88888.00 2020-03-31 21:09:05.908 091 15667.48 400.19 52978.47 88888.00 2020-03-31 21:09:06.408 091 15667.47 400.18 52978.52 88888.00 2020-03-31 21:09:06.908 091 15667.44 400.18 52978.50 88888.00 2020-03-31 21:09:07.408 091 15667.50 400.19 52978.51 88888.00 2020-03-31 21:09:07.908 091 15667.51 400.18 52978.51 88888.00 2020-03-31 21:09:08.408 091 15667.58 400.20 52978.50 88888.00 2020-03-31 21:09:08.908 091 15667.59 400.23 52978.51 88888.00 2020-03-31 21:09:09.408 091 15667.60 400.20 52978.45 88888.00 2020-03-31 21:09:09.908 091 15667.62 400.17 52978.50 88888.00 2020-03-31 21:09:10.408 091 15667.65 400.18 52978.53 88888.00 2020-03-31 21:09:10.908 091 15667.72 400.21 52978.51 88888.00 2020-03-31 21:09:11.408 091 15667.69 400.19 52978.51 88888.00 2020-03-31 21:09:11.908 091 15667.71 400.18 52978.50 88888.00 2020-03-31 21:09:12.408 091 15667.75 400.18 52978.54 88888.00 2020-03-31 21:09:12.908 091 15667.80 400.16 52978.59 88888.00 2020-03-31 21:09:13.408 091 15667.81 400.16 52978.57 88888.00 2020-03-31 21:09:13.908 091 15667.84 400.18 52978.54 88888.00 2020-03-31 21:09:14.408 091 15667.86 400.19 52978.51 88888.00 2020-03-31 21:09:14.908 091 15667.83 400.23 52978.52 88888.00 2020-03-31 21:09:15.408 091 15667.87 400.23 52978.51 88888.00 2020-03-31 21:09:15.908 091 15667.91 400.21 52978.47 88888.00 2020-03-31 21:09:16.408 091 15667.97 400.25 52978.51 88888.00 2020-03-31 21:09:16.908 091 15667.99 400.24 52978.53 88888.00 2020-03-31 21:09:17.408 091 15668.00 400.24 52978.50 88888.00 2020-03-31 21:09:17.908 091 15668.11 400.27 52978.47 88888.00 2020-03-31 21:09:18.408 091 15668.17 400.27 52978.49 88888.00 2020-03-31 21:09:18.908 091 15668.18 400.24 52978.53 88888.00 2020-03-31 21:09:19.408 091 15668.18 400.28 52978.59 88888.00 2020-03-31 21:09:19.908 091 15668.21 400.28 52978.52 88888.00 2020-03-31 21:09:20.408 091 15668.29 400.26 52978.44 88888.00 2020-03-31 21:09:20.908 091 15668.31 400.25 52978.43 88888.00 2020-03-31 21:09:21.408 091 15668.35 400.27 52978.46 88888.00 2020-03-31 21:09:21.908 091 15668.36 400.25 52978.47 88888.00 2020-03-31 21:09:22.408 091 15668.40 400.25 52978.47 88888.00 2020-03-31 21:09:22.908 091 15668.45 400.26 52978.49 88888.00 2020-03-31 21:09:23.408 091 15668.53 400.28 52978.50 88888.00 2020-03-31 21:09:23.908 091 15668.54 400.26 52978.52 88888.00 2020-03-31 21:09:24.408 091 15668.58 400.26 52978.46 88888.00 2020-03-31 21:09:24.908 091 15668.62 400.29 52978.50 88888.00 2020-03-31 21:09:25.408 091 15668.62 400.31 52978.44 88888.00 2020-03-31 21:09:25.908 091 15668.62 400.33 52978.46 88888.00 2020-03-31 21:09:26.408 091 15668.67 400.28 52978.51 88888.00 2020-03-31 21:09:27.408 091 15668.76 400.29 52978.49 88888.00 2020-03-31 21:09:27.908 091 15668.76 400.27 52978.45 88888.00 2020-03-31 21:09:28.408 091 15668.76 400.26 52978.44 88888.00 2020-03-31 21:09:28.908 091 15668.80 400.27 52978.44 88888.00 2020-03-31 21:09:29.408 091 15668.87 400.29 52978.43 88888.00 2020-03-31 21:09:29.908 091 15668.87 400.25 52978.47 88888.00 2020-03-31 21:09:30.408 091 15668.90 400.25 52978.50 88888.00 2020-03-31 21:09:30.908 091 15668.95 400.25 52978.51 88888.00 2020-03-31 21:09:31.408 091 15669.01 400.27 52978.52 88888.00 2020-03-31 21:09:31.908 091 15669.02 400.28 52978.51 88888.00 2020-03-31 21:09:32.408 091 15669.04 400.32 52978.53 88888.00 2020-03-31 21:09:32.908 091 15669.07 400.27 52978.46 88888.00 2020-03-31 21:09:33.408 091 15669.07 400.24 52978.45 88888.00 2020-03-31 21:09:33.908 091 15669.07 400.24 52978.44 88888.00 2020-03-31 21:09:34.408 091 15669.08 400.20 52978.51 88888.00 2020-03-31 21:09:34.908 091 15669.14 400.23 52978.50 88888.00 2020-03-31 21:09:35.408 091 15669.18 400.21 52978.43 88888.00 2020-03-31 21:09:35.908 091 15669.21 400.18 52978.42 88888.00 2020-03-31 21:09:36.408 091 15669.26 400.19 52978.45 88888.00 2020-03-31 21:09:36.908 091 15669.31 400.21 52978.49 88888.00 2020-03-31 21:09:37.408 091 15669.34 400.23 52978.51 88888.00 2020-03-31 21:09:37.908 091 15669.38 400.20 52978.52 88888.00 2020-03-31 21:09:38.408 091 15669.44 400.19 52978.50 88888.00 2020-03-31 21:09:38.908 091 15669.45 400.18 52978.56 88888.00 2020-03-31 21:09:39.408 091 15669.46 400.19 52978.54 88888.00 2020-03-31 21:09:39.908 091 15669.49 400.18 52978.51 88888.00 2020-03-31 21:09:40.408 091 15669.54 400.16 52978.52 88888.00 2020-03-31 21:09:40.908 091 15669.59 400.16 52978.51 88888.00 2020-03-31 21:09:41.408 091 15669.58 400.14 52978.50 88888.00 2020-03-31 21:09:41.908 091 15669.66 400.11 52978.46 88888.00 2020-03-31 21:09:42.408 091 15669.67 400.10 52978.51 88888.00 2020-03-31 21:09:42.908 091 15669.68 400.11 52978.49 88888.00 2020-03-31 21:09:43.408 091 15669.67 400.12 52978.47 88888.00 2020-03-31 21:09:43.908 091 15669.72 400.10 52978.49 88888.00 2020-03-31 21:09:44.408 091 15669.74 400.09 52978.52 88888.00 2020-03-31 21:09:44.908 091 15669.70 400.08 52978.44 88888.00 2020-03-31 21:09:45.408 091 15669.75 400.09 52978.45 88888.00 2020-03-31 21:09:45.908 091 15669.74 400.07 52978.45 88888.00 2020-03-31 21:09:46.408 091 15669.82 400.07 52978.47 88888.00 2020-03-31 21:09:46.908 091 15669.84 400.09 52978.49 88888.00 2020-03-31 21:09:47.408 091 15669.83 400.06 52978.50 88888.00 2020-03-31 21:09:47.908 091 15669.85 400.03 52978.49 88888.00 2020-03-31 21:09:48.408 091 15669.93 400.09 52978.49 88888.00 2020-03-31 21:09:48.908 091 15669.92 400.07 52978.54 88888.00 2020-03-31 21:09:49.408 091 15669.94 400.05 52978.55 88888.00 2020-03-31 21:09:49.908 091 15669.95 400.10 52978.57 88888.00 2020-03-31 21:09:50.408 091 15669.93 400.10 52978.58 88888.00 2020-03-31 21:09:50.908 091 15669.95 400.08 52978.62 88888.00 2020-03-31 21:09:51.408 091 15670.03 400.03 52978.60 88888.00 2020-03-31 21:09:51.908 091 15670.04 400.00 52978.59 88888.00 2020-03-31 21:09:52.408 091 15670.04 399.98 52978.57 88888.00 2020-03-31 21:09:52.908 091 15670.04 399.94 52978.61 88888.00 2020-03-31 21:09:53.408 091 15670.04 399.97 52978.59 88888.00 2020-03-31 21:09:53.908 091 15670.07 400.00 52978.60 88888.00 2020-03-31 21:09:54.408 091 15670.12 400.03 52978.61 88888.00 2020-03-31 21:09:54.908 091 15670.11 400.02 52978.66 88888.00 2020-03-31 21:09:55.408 091 15670.12 400.01 52978.80 88888.00 2020-03-31 21:09:55.908 091 15670.12 400.00 52978.67 88888.00 2020-03-31 21:09:56.408 091 15670.10 399.98 52978.65 88888.00 2020-03-31 21:09:56.908 091 15670.08 399.99 52978.64 88888.00 2020-03-31 21:09:57.408 091 15670.03 399.95 52978.59 88888.00 2020-03-31 21:09:57.908 091 15670.00 399.94 52978.68 88888.00 2020-03-31 21:09:58.408 091 15670.02 399.97 52978.63 88888.00 2020-03-31 21:09:58.908 091 15670.08 399.92 52978.61 88888.00 2020-03-31 21:09:59.408 091 15670.11 399.90 52978.63 88888.00 2020-03-31 21:09:59.908 091 15670.12 399.85 52978.64 88888.00 2020-03-31 21:10:00.408 091 15670.14 399.88 52978.71 88888.00 2020-03-31 21:10:00.908 091 15670.19 399.91 52978.62 88888.00 2020-03-31 21:10:01.408 091 15670.14 399.91 52978.62 88888.00 2020-03-31 21:10:01.908 091 15670.12 399.90 52978.65 88888.00 2020-03-31 21:10:02.408 091 15670.12 399.89 52978.66 88888.00 2020-03-31 21:10:02.908 091 15670.09 399.90 52978.67 88888.00 2020-03-31 21:10:03.408 091 15670.12 399.88 52978.68 88888.00 2020-03-31 21:10:03.908 091 15670.11 399.88 52978.66 88888.00 2020-03-31 21:10:04.408 091 15670.09 399.85 52978.66 88888.00 2020-03-31 21:10:04.908 091 15670.08 399.82 52978.64 88888.00 2020-03-31 21:10:05.408 091 15670.12 399.79 52978.63 88888.00 2020-03-31 21:10:05.908 091 15670.12 399.77 52978.59 88888.00 2020-03-31 21:10:06.408 091 15670.09 399.79 52978.62 88888.00 2020-03-31 21:10:06.908 091 15670.14 399.79 52978.65 88888.00 2020-03-31 21:10:07.408 091 15670.12 399.79 52978.64 88888.00 2020-03-31 21:10:07.908 091 15670.11 399.81 52978.67 88888.00 2020-03-31 21:10:08.908 091 15670.10 399.80 52978.71 88888.00 2020-03-31 21:10:09.408 091 15670.08 399.76 52978.74 88888.00 2020-03-31 21:10:09.908 091 15670.10 399.73 52978.76 88888.00 2020-03-31 21:10:10.408 091 15670.12 399.72 52978.76 88888.00 2020-03-31 21:10:10.908 091 15670.10 399.73 52978.73 88888.00 2020-03-31 21:10:11.408 091 15670.03 399.72 52978.72 88888.00 2020-03-31 21:10:11.908 091 15670.02 399.71 52978.67 88888.00 2020-03-31 21:10:12.408 091 15670.04 399.64 52978.66 88888.00 2020-03-31 21:10:12.908 091 15670.03 399.65 52978.68 88888.00 2020-03-31 21:10:13.408 091 15669.95 399.66 52978.71 88888.00 2020-03-31 21:10:13.908 091 15669.98 399.67 52978.72 88888.00 2020-03-31 21:10:14.408 091 15669.97 399.64 52978.77 88888.00 2020-03-31 21:10:14.908 091 15669.95 399.62 52978.86 88888.00 2020-03-31 21:10:15.408 091 15669.94 399.60 52978.86 88888.00 2020-03-31 21:10:15.908 091 15669.93 399.58 52978.88 88888.00 2020-03-31 21:10:16.408 091 15669.89 399.56 52978.85 88888.00 2020-03-31 21:10:16.908 091 15669.88 399.57 52978.85 88888.00 2020-03-31 21:10:17.408 091 15669.85 399.58 52978.86 88888.00 2020-03-31 21:10:17.908 091 15669.85 399.60 52978.86 88888.00 2020-03-31 21:10:18.408 091 15669.82 399.59 52978.88 88888.00 2020-03-31 21:10:18.908 091 15669.77 399.59 52978.82 88888.00 2020-03-31 21:10:19.408 091 15669.77 399.56 52978.83 88888.00 2020-03-31 21:10:19.908 091 15669.71 399.56 52978.85 88888.00 2020-03-31 21:10:20.408 091 15669.70 399.55 52978.83 88888.00 2020-03-31 21:10:20.908 091 15669.66 399.56 52978.84 88888.00 2020-03-31 21:10:21.408 091 15669.67 399.58 52978.85 88888.00 2020-03-31 21:10:21.908 091 15669.68 399.57 52978.90 88888.00 2020-03-31 21:10:22.408 091 15669.66 399.54 52978.90 88888.00 2020-03-31 21:10:22.908 091 15669.65 399.54 52978.90 88888.00 2020-03-31 21:10:23.408 091 15669.67 399.53 52978.90 88888.00 2020-03-31 21:10:23.908 091 15669.62 399.51 52978.93 88888.00 2020-03-31 21:10:24.408 091 15669.59 399.47 52978.92 88888.00 2020-03-31 21:10:24.908 091 15669.62 399.46 52978.90 88888.00 2020-03-31 21:10:25.408 091 15669.59 399.46 52978.86 88888.00 2020-03-31 21:10:25.908 091 15669.63 399.45 52978.86 88888.00 2020-03-31 21:10:26.408 091 15669.62 399.49 52978.83 88888.00 2020-03-31 21:10:26.908 091 15669.58 399.48 52978.83 88888.00 2020-03-31 21:10:27.408 091 15669.58 399.46 52978.82 88888.00 2020-03-31 21:10:27.908 091 15669.57 399.42 52978.76 88888.00 2020-03-31 21:10:28.408 091 15669.58 399.46 52978.76 88888.00 2020-03-31 21:10:28.908 091 15669.58 399.47 52978.81 88888.00 2020-03-31 21:10:29.408 091 15669.56 399.45 52978.82 88888.00 2020-03-31 21:10:29.908 091 15669.56 399.42 52978.75 88888.00 2020-03-31 21:10:30.408 091 15669.55 399.41 52978.76 88888.00 2020-03-31 21:10:30.908 091 15669.57 399.45 52978.77 88888.00 2020-03-31 21:10:31.408 091 15669.56 399.43 52978.87 88888.00 2020-03-31 21:10:31.908 091 15669.58 399.42 52978.88 88888.00 2020-03-31 21:10:32.408 091 15669.54 399.42 52978.85 88888.00 2020-03-31 21:10:32.908 091 15669.50 399.40 52978.83 88888.00 2020-03-31 21:10:33.408 091 15669.49 399.39 52978.85 88888.00 2020-03-31 21:10:33.908 091 15669.55 399.38 52978.87 88888.00 2020-03-31 21:10:34.408 091 15669.53 399.40 52978.90 88888.00 2020-03-31 21:10:34.908 091 15669.52 399.39 52978.90 88888.00 2020-03-31 21:10:35.408 091 15669.54 399.37 52978.90 88888.00 2020-03-31 21:10:35.908 091 15669.48 399.36 52978.90 88888.00 2020-03-31 21:10:36.408 091 15669.50 399.32 52978.90 88888.00 2020-03-31 21:10:36.908 091 15669.56 399.33 52978.90 88888.00 2020-03-31 21:10:37.408 091 15669.57 399.38 52978.90 88888.00 2020-03-31 21:10:37.908 091 15669.54 399.38 52978.87 88888.00 2020-03-31 21:10:38.408 091 15669.58 399.36 52978.85 88888.00 2020-03-31 21:10:38.908 091 15669.56 399.32 52978.90 88888.00 2020-03-31 21:10:39.408 091 15669.54 399.32 52978.96 88888.00 2020-03-31 21:10:39.908 091 15669.56 399.37 52978.95 88888.00 2020-03-31 21:10:40.408 091 15669.56 399.31 52978.85 88888.00 2020-03-31 21:10:40.908 091 15669.50 399.28 52978.86 88888.00 2020-03-31 21:10:41.408 091 15669.48 399.29 52978.85 88888.00 2020-03-31 21:10:41.908 091 15669.54 399.28 52978.85 88888.00 2020-03-31 21:10:42.408 091 15669.55 399.30 52978.86 88888.00 2020-03-31 21:10:42.908 091 15669.55 399.31 52978.84 88888.00 2020-03-31 21:10:43.408 091 15669.53 399.30 52978.79 88888.00 2020-03-31 21:10:43.908 091 15669.49 399.29 52978.78 88888.00 2020-03-31 21:10:44.408 091 15669.52 399.25 52978.83 88888.00 2020-03-31 21:10:44.908 091 15669.54 399.23 52978.84 88888.00 2020-03-31 21:10:45.408 091 15669.54 399.20 52978.87 88888.00 2020-03-31 21:10:45.908 091 15669.53 399.20 52978.87 88888.00 2020-03-31 21:10:46.408 091 15669.49 399.24 52978.90 88888.00 2020-03-31 21:10:46.908 091 15669.53 399.24 52978.90 88888.00 2020-03-31 21:10:47.408 091 15669.54 399.20 52978.86 88888.00 2020-03-31 21:10:47.908 091 15669.55 399.16 52978.82 88888.00 2020-03-31 21:10:48.408 091 15669.62 399.16 52978.84 88888.00 2020-03-31 21:10:48.908 091 15669.68 399.19 52978.84 88888.00 2020-03-31 21:10:49.408 091 15669.68 399.19 52978.77 88888.00 2020-03-31 21:10:49.908 091 15669.59 399.19 52978.76 88888.00 2020-03-31 21:10:50.408 091 15669.63 399.19 52978.77 88888.00 2020-03-31 21:10:50.908 091 15669.72 399.20 52978.81 88888.00 2020-03-31 21:10:51.408 091 15669.70 399.19 52978.85 88888.00 2020-03-31 21:10:51.908 091 15669.72 399.16 52978.92 88888.00 2020-03-31 21:10:52.408 091 15669.74 399.15 52978.94 88888.00 2020-03-31 21:10:52.908 091 15669.75 399.19 52978.97 88888.00 2020-03-31 21:10:53.408 091 15669.74 399.16 52978.95 88888.00 2020-03-31 21:10:53.908 091 15669.76 399.10 52978.87 88888.00 2020-03-31 21:10:54.408 091 15669.77 399.13 52978.84 88888.00 2020-03-31 21:10:54.908 091 15669.76 399.16 52978.83 88888.00 2020-03-31 21:10:55.408 091 15669.81 399.15 52978.76 88888.00 2020-03-31 21:10:55.908 091 15669.86 399.15 52978.72 88888.00 2020-03-31 21:10:56.408 091 15669.91 399.10 52978.75 88888.00 2020-03-31 21:10:56.908 091 15669.90 399.12 52978.81 88888.00 2020-03-31 21:10:57.408 091 15669.93 399.11 52978.83 88888.00 2020-03-31 21:10:57.908 091 15669.94 399.08 52978.81 88888.00 2020-03-31 21:10:58.408 091 15669.94 399.10 52978.79 88888.00 2020-03-31 21:10:58.908 091 15669.92 399.13 52978.76 88888.00 2020-03-31 21:10:59.408 091 15669.92 399.14 52978.80 88888.00 2020-03-31 21:10:59.908 091 15669.98 399.12 52978.82 88888.00 2020-03-31 21:11:00.408 091 15669.99 399.11 52978.81 88888.00 2020-03-31 21:11:00.908 091 15669.99 399.11 52978.81 88888.00 2020-03-31 21:11:01.408 091 15670.03 399.12 52978.79 88888.00 2020-03-31 21:11:01.908 091 15670.03 399.12 52978.73 88888.00 2020-03-31 21:11:02.408 091 15670.00 399.12 52978.75 88888.00 2020-03-31 21:11:02.908 091 15669.97 399.07 52978.75 88888.00 2020-03-31 21:11:03.408 091 15670.01 399.07 52978.75 88888.00 2020-03-31 21:11:03.908 091 15670.08 399.08 52978.75 88888.00 2020-03-31 21:11:04.408 091 15670.05 399.03 52978.77 88888.00 2020-03-31 21:11:04.908 091 15670.02 399.04 52978.75 88888.00 2020-03-31 21:11:05.408 091 15670.00 399.05 52978.76 88888.00 2020-03-31 21:11:05.908 091 15670.08 399.06 52978.77 88888.00 2020-03-31 21:11:06.408 091 15670.07 399.05 52978.76 88888.00 2020-03-31 21:11:06.908 091 15670.09 399.05 52978.77 88888.00 2020-03-31 21:11:07.408 091 15670.11 399.04 52978.86 88888.00 2020-03-31 21:11:07.908 091 15670.16 399.06 52978.81 88888.00 2020-03-31 21:11:08.408 091 15670.17 399.05 52978.73 88888.00 2020-03-31 21:11:08.908 091 15670.19 399.08 52978.71 88888.00 2020-03-31 21:11:09.408 091 15670.23 399.05 52978.77 88888.00 2020-03-31 21:11:09.908 091 15670.27 399.04 52978.77 88888.00 2020-03-31 21:11:10.408 091 15670.26 399.02 52978.75 88888.00 2020-03-31 21:11:10.908 091 15670.34 399.00 52978.76 88888.00 2020-03-31 21:11:11.408 091 15670.37 399.02 52978.76 88888.00 2020-03-31 21:11:11.908 091 15670.35 399.02 52978.82 88888.00 2020-03-31 21:11:12.408 091 15670.38 399.00 52978.90 88888.00 2020-03-31 21:11:12.908 091 15670.38 398.97 52978.85 88888.00 2020-03-31 21:11:13.408 091 15670.37 398.95 52978.73 88888.00 2020-03-31 21:11:13.908 091 15670.43 398.94 52978.66 88888.00 2020-03-31 21:11:14.408 091 15670.48 398.95 52978.73 88888.00 2020-03-31 21:11:14.908 091 15670.50 398.96 52978.72 88888.00 2020-03-31 21:11:15.408 091 15670.53 398.96 52978.64 88888.00 2020-03-31 21:11:15.908 091 15670.53 398.93 52978.62 88888.00 2020-03-31 21:11:16.408 091 15670.56 398.91 52978.58 88888.00 2020-03-31 21:11:16.908 091 15670.57 398.94 52978.56 88888.00 2020-03-31 21:11:17.408 091 15670.59 398.93 52978.56 88888.00 2020-03-31 21:11:17.908 091 15670.64 398.91 52978.60 88888.00 2020-03-31 21:11:18.408 091 15670.67 398.91 52978.52 88888.00 2020-03-31 21:11:18.908 091 15670.67 398.91 52978.53 88888.00 2020-03-31 21:11:19.408 091 15670.66 398.89 52978.56 88888.00 2020-03-31 21:11:19.908 091 15670.70 398.90 52978.55 88888.00 2020-03-31 21:11:20.408 091 15670.68 398.90 52978.54 88888.00 2020-03-31 21:11:20.908 091 15670.68 398.88 52978.47 88888.00 2020-03-31 21:11:21.908 091 15670.68 398.87 52978.46 88888.00 2020-03-31 21:11:22.408 091 15670.71 398.87 52978.47 88888.00 2020-03-31 21:11:22.908 091 15670.74 398.88 52978.49 88888.00 2020-03-31 21:11:23.408 091 15670.79 398.91 52978.51 88888.00 2020-03-31 21:11:23.908 091 15670.84 398.90 52978.54 88888.00 2020-03-31 21:11:24.408 091 15670.82 398.90 52978.58 88888.00 2020-03-31 21:11:24.908 091 15670.86 398.89 52978.54 88888.00 2020-03-31 21:11:25.408 091 15670.85 398.94 52978.52 88888.00 2020-03-31 21:11:25.908 091 15670.84 398.98 52978.51 88888.00 2020-03-31 21:11:26.408 091 15670.84 398.98 52978.56 88888.00 2020-03-31 21:11:26.908 091 15670.83 398.98 52978.56 88888.00 2020-03-31 21:11:27.408 091 15670.86 399.00 52978.52 88888.00 2020-03-31 21:11:27.908 091 15670.90 398.99 52978.53 88888.00 2020-03-31 21:11:28.408 091 15670.86 398.98 52978.57 88888.00 2020-03-31 21:11:28.908 091 15670.89 398.99 52978.67 88888.00 2020-03-31 21:11:29.408 091 15670.84 399.00 52978.59 88888.00 2020-03-31 21:11:29.908 091 15670.88 399.04 52978.55 88888.00 2020-03-31 21:11:30.408 091 15670.89 399.04 52978.51 88888.00 2020-03-31 21:11:30.908 091 15670.85 399.05 52978.47 88888.00 2020-03-31 21:11:31.408 091 15670.88 399.10 52978.51 88888.00 2020-03-31 21:11:31.908 091 15670.92 399.12 52978.58 88888.00 2020-03-31 21:11:32.408 091 15670.89 399.12 52978.66 88888.00 2020-03-31 21:11:32.908 091 15670.84 399.12 52978.67 88888.00 2020-03-31 21:11:33.408 091 15670.84 399.17 52978.61 88888.00 2020-03-31 21:11:33.908 091 15670.88 399.17 52978.57 88888.00 2020-03-31 21:11:34.408 091 15670.86 399.15 52978.61 88888.00 2020-03-31 21:11:34.908 091 15670.86 399.16 52978.63 88888.00 2020-03-31 21:11:35.408 091 15670.85 399.16 52978.61 88888.00 2020-03-31 21:11:35.908 091 15670.88 399.23 52978.68 88888.00 2020-03-31 21:11:36.408 091 15670.83 399.26 52978.65 88888.00 2020-03-31 21:11:36.908 091 15670.84 399.28 52978.65 88888.00 2020-03-31 21:11:37.408 091 15670.88 399.29 52978.72 88888.00 2020-03-31 21:11:37.908 091 15670.81 399.28 52978.67 88888.00 2020-03-31 21:11:38.408 091 15670.79 399.29 52978.66 88888.00 2020-03-31 21:11:38.908 091 15670.76 399.33 52978.67 88888.00 2020-03-31 21:11:39.908 091 15670.71 399.41 52978.67 88888.00 2020-03-31 21:11:40.408 091 15670.63 399.42 52978.65 88888.00 2020-03-31 21:11:40.908 091 15670.61 399.48 52978.63 88888.00 2020-03-31 21:11:41.408 091 15670.65 399.49 52978.62 88888.00 2020-03-31 21:11:41.908 091 15670.64 399.54 52978.64 88888.00 2020-03-31 21:11:42.408 091 15670.64 399.50 52978.73 88888.00 2020-03-31 21:11:42.908 091 15670.63 399.48 52978.76 88888.00 2020-03-31 21:11:43.408 091 15670.64 399.53 52978.80 88888.00 2020-03-31 21:11:43.908 091 15670.57 399.54 52978.79 88888.00 2020-03-31 21:11:44.408 091 15670.52 399.58 52978.72 88888.00 2020-03-31 21:11:44.908 091 15670.50 399.60 52978.71 88888.00 2020-03-31 21:11:45.408 091 15670.50 399.63 52978.68 88888.00 2020-03-31 21:11:45.908 091 15670.55 399.66 52978.70 88888.00 2020-03-31 21:11:46.408 091 15670.53 399.67 52978.75 88888.00 2020-03-31 21:11:46.908 091 15670.50 399.71 52978.74 88888.00 2020-03-31 21:11:47.408 091 15670.49 399.75 52978.67 88888.00 2020-03-31 21:11:47.908 091 15670.46 399.73 52978.67 88888.00 2020-03-31 21:11:48.408 091 15670.46 399.75 52978.70 88888.00 2020-03-31 21:11:48.908 091 15670.44 399.76 52978.72 88888.00 2020-03-31 21:11:49.408 091 15670.47 399.80 52978.73 88888.00 2020-03-31 21:11:49.908 091 15670.46 399.79 52978.77 88888.00 2020-03-31 21:11:50.408 091 15670.45 399.82 52978.83 88888.00 2020-03-31 21:11:50.908 091 15670.44 399.84 52978.82 88888.00 2020-03-31 21:11:51.408 091 15670.39 399.90 52978.78 88888.00 2020-03-31 21:11:51.908 091 15670.39 399.89 52978.80 88888.00 2020-03-31 21:11:52.408 091 15670.39 399.88 52978.84 88888.00 2020-03-31 21:11:52.908 091 15670.39 399.91 52978.85 88888.00 2020-03-31 21:11:53.408 091 15670.40 399.95 52978.85 88888.00 2020-03-31 21:11:53.908 091 15670.40 399.99 52978.86 88888.00 2020-03-31 21:11:54.408 091 15670.36 399.99 52978.88 88888.00 2020-03-31 21:11:54.908 091 15670.32 400.00 52978.90 88888.00 2020-03-31 21:11:55.408 091 15670.37 400.01 52978.93 88888.00 2020-03-31 21:11:55.908 091 15670.35 400.00 52978.93 88888.00 2020-03-31 21:11:56.408 091 15670.36 400.02 52978.87 88888.00 2020-03-31 21:11:56.908 091 15670.34 400.05 52978.85 88888.00 2020-03-31 21:11:57.408 091 15670.31 400.09 52978.90 88888.00 2020-03-31 21:11:57.908 091 15670.30 400.08 52978.86 88888.00 2020-03-31 21:11:58.408 091 15670.32 400.08 52978.85 88888.00 2020-03-31 21:11:58.908 091 15670.29 400.09 52978.86 88888.00 2020-03-31 21:11:59.408 091 15670.29 400.11 52978.87 88888.00 2020-03-31 21:11:59.908 091 15670.35 400.10 52978.90 88888.00 2020-03-31 21:12:00.408 091 15670.30 400.10 52978.93 88888.00 2020-03-31 21:12:00.908 091 15670.27 400.10 52978.94 88888.00 2020-03-31 21:12:01.408 091 15670.25 400.11 52978.96 88888.00 2020-03-31 21:12:01.908 091 15670.30 400.12 52978.95 88888.00 2020-03-31 21:12:02.408 091 15670.29 400.18 52978.93 88888.00 2020-03-31 21:12:02.908 091 15670.23 400.18 52978.93 88888.00 2020-03-31 21:12:03.408 091 15670.23 400.19 52978.95 88888.00 2020-03-31 21:12:03.908 091 15670.23 400.20 52978.93 88888.00 2020-03-31 21:12:04.408 091 15670.28 400.24 52978.94 88888.00 2020-03-31 21:12:04.908 091 15670.26 400.25 52978.99 88888.00 2020-03-31 21:12:05.408 091 15670.26 400.28 52979.01 88888.00 2020-03-31 21:12:05.908 091 15670.25 400.32 52979.03 88888.00 2020-03-31 21:12:06.408 091 15670.22 400.34 52978.97 88888.00 2020-03-31 21:12:06.908 091 15670.26 400.31 52978.96 88888.00 2020-03-31 21:12:07.408 091 15670.28 400.31 52978.94 88888.00 2020-03-31 21:12:07.908 091 15670.27 400.32 52978.93 88888.00 2020-03-31 21:12:08.408 091 15670.23 400.35 52978.92 88888.00 2020-03-31 21:12:08.908 091 15670.23 400.34 52978.93 88888.00 2020-03-31 21:12:09.408 091 15670.25 400.38 52978.96 88888.00 2020-03-31 21:12:09.908 091 15670.19 400.41 52978.97 88888.00 2020-03-31 21:12:10.408 091 15670.16 400.42 52978.99 88888.00 2020-03-31 21:12:10.908 091 15670.12 400.41 52979.03 88888.00 2020-03-31 21:12:11.408 091 15670.11 400.40 52979.01 88888.00 2020-03-31 21:12:11.908 091 15670.11 400.40 52979.01 88888.00 2020-03-31 21:12:12.408 091 15670.12 400.40 52979.11 88888.00 2020-03-31 21:12:12.908 091 15670.12 400.45 52979.14 88888.00 2020-03-31 21:12:13.408 091 15670.10 400.47 52979.07 88888.00 2020-03-31 21:12:13.908 091 15670.09 400.46 52979.05 88888.00 2020-03-31 21:12:14.408 091 15670.12 400.46 52979.05 88888.00 2020-03-31 21:12:14.908 091 15670.07 400.50 52979.07 88888.00 2020-03-31 21:12:15.408 091 15670.01 400.51 52979.05 88888.00 2020-03-31 21:12:15.908 091 15669.98 400.50 52979.05 88888.00 2020-03-31 21:12:16.408 091 15669.95 400.47 52979.12 88888.00 2020-03-31 21:12:16.908 091 15669.92 400.51 52979.13 88888.00 2020-03-31 21:12:17.408 091 15669.94 400.52 52979.07 88888.00 2020-03-31 21:12:17.908 091 15669.93 400.45 52979.10 88888.00 2020-03-31 21:12:18.408 091 15669.97 400.49 52979.13 88888.00 2020-03-31 21:12:18.908 091 15669.98 400.50 52979.12 88888.00 2020-03-31 21:12:19.408 091 15669.93 400.53 52979.15 88888.00 2020-03-31 21:12:19.909 091 15669.91 400.52 52979.11 88888.00 2020-03-31 21:12:20.409 091 15669.89 400.51 52979.05 88888.00 2020-03-31 21:12:20.909 091 15669.88 400.46 52979.10 88888.00 2020-03-31 21:12:21.409 091 15669.82 400.50 52979.08 88888.00 2020-03-31 21:12:21.909 091 15669.79 400.51 52979.04 88888.00 2020-03-31 21:12:22.409 091 15669.82 400.50 52979.03 88888.00 2020-03-31 21:12:22.909 091 15669.81 400.49 52979.07 88888.00 2020-03-31 21:12:23.409 091 15669.79 400.47 52979.05 88888.00 2020-03-31 21:12:23.909 091 15669.77 400.45 52979.01 88888.00 2020-03-31 21:12:24.409 091 15669.73 400.47 52979.02 88888.00 2020-03-31 21:12:24.909 091 15669.73 400.47 52979.01 88888.00 2020-03-31 21:12:25.409 091 15669.74 400.47 52979.04 88888.00 2020-03-31 21:12:25.909 091 15669.79 400.47 52979.03 88888.00 2020-03-31 21:12:26.409 091 15669.75 400.47 52979.01 88888.00 2020-03-31 21:12:26.909 091 15669.74 400.45 52979.02 88888.00 2020-03-31 21:12:27.409 091 15669.67 400.49 52979.02 88888.00 2020-03-31 21:12:27.909 091 15669.68 400.46 52979.05 88888.00 2020-03-31 21:12:28.409 091 15669.67 400.41 52979.08 88888.00 2020-03-31 21:12:28.909 091 15669.65 400.43 52979.04 88888.00 2020-03-31 21:12:29.409 091 15669.67 400.41 52979.03 88888.00 2020-03-31 21:12:29.909 091 15669.62 400.37 52979.10 88888.00 2020-03-31 21:12:30.409 091 15669.58 400.37 52979.07 88888.00 2020-03-31 21:12:30.909 091 15669.49 400.35 52979.01 88888.00 2020-03-31 21:12:31.409 091 15669.49 400.32 52979.02 88888.00 2020-03-31 21:12:31.909 091 15669.48 400.31 52979.02 88888.00 2020-03-31 21:12:32.409 091 15669.53 400.34 52978.99 88888.00 2020-03-31 21:12:32.909 091 15669.55 400.34 52978.99 88888.00 2020-03-31 21:12:33.409 091 15669.54 400.33 52978.99 88888.00 2020-03-31 21:12:33.909 091 15669.53 400.28 52978.98 88888.00 2020-03-31 21:12:34.909 091 15669.50 400.27 52979.00 88888.00 2020-03-31 21:12:35.409 091 15669.53 400.27 52979.02 88888.00 2020-03-31 21:12:35.909 091 15669.50 400.32 52979.06 88888.00 2020-03-31 21:12:36.409 091 15669.52 400.28 52979.03 88888.00 2020-03-31 21:12:36.909 091 15669.50 400.25 52978.98 88888.00 2020-03-31 21:12:37.409 091 15669.52 400.27 52978.93 88888.00 2020-03-31 21:12:37.909 091 15669.52 400.27 52978.95 88888.00 2020-03-31 21:12:38.409 091 15669.53 400.27 52979.01 88888.00 2020-03-31 21:12:38.909 091 15669.50 400.28 52978.95 88888.00 2020-03-31 21:12:39.409 091 15669.49 400.28 52978.94 88888.00 2020-03-31 21:12:39.909 091 15669.47 400.29 52978.97 88888.00 2020-03-31 21:12:40.409 091 15669.46 400.31 52978.98 88888.00 2020-03-31 21:12:40.909 091 15669.47 400.29 52978.97 88888.00 2020-03-31 21:12:41.409 091 15669.48 400.33 52979.01 88888.00 2020-03-31 21:12:41.909 091 15669.50 400.35 52978.99 88888.00 2020-03-31 21:12:42.409 091 15669.46 400.34 52979.04 88888.00 2020-03-31 21:12:42.909 091 15669.45 400.29 52979.08 88888.00 2020-03-31 21:12:43.409 091 15669.45 400.33 52979.06 88888.00 2020-03-31 21:12:43.909 091 15669.47 400.36 52979.03 88888.00 2020-03-31 21:12:44.909 091 15669.47 400.37 52979.03 88888.00 2020-03-31 21:12:45.409 091 15669.53 400.36 52978.97 88888.00 2020-03-31 21:12:45.909 091 15669.52 400.41 52978.97 88888.00 2020-03-31 21:12:46.409 091 15669.49 400.38 52978.97 88888.00 2020-03-31 21:12:46.909 091 15669.48 400.37 52979.02 88888.00 2020-03-31 21:12:47.409 091 15669.47 400.36 52979.02 88888.00 2020-03-31 21:12:47.909 091 15669.45 400.35 52978.97 88888.00 2020-03-31 21:12:48.409 091 15669.40 400.38 52979.00 88888.00 2020-03-31 21:12:48.909 091 15669.32 400.40 52978.99 88888.00 2020-03-31 21:12:49.409 091 15669.34 400.44 52978.96 88888.00 2020-03-31 21:12:49.909 091 15669.35 400.44 52978.97 88888.00 2020-03-31 21:12:50.409 091 15669.29 400.43 52979.05 88888.00 2020-03-31 21:12:50.909 091 15669.30 400.44 52979.08 88888.00 2020-03-31 21:12:51.409 091 15669.30 400.45 52979.05 88888.00 2020-03-31 21:12:51.909 091 15669.27 400.45 52979.00 88888.00 2020-03-31 21:12:52.909 091 15669.21 400.53 52979.08 88888.00 2020-03-31 21:12:53.409 091 15669.20 400.53 52979.05 88888.00 2020-03-31 21:12:53.909 091 15669.26 400.58 52979.05 88888.00 2020-03-31 21:12:54.409 091 15669.25 400.55 52979.05 88888.00 2020-03-31 21:12:54.909 091 15669.21 400.53 52979.11 88888.00 2020-03-31 21:12:55.409 091 15669.19 400.53 52979.11 88888.00 2020-03-31 21:12:55.909 091 15669.16 400.53 52979.11 88888.00 2020-03-31 21:12:56.409 091 15669.14 400.54 52979.15 88888.00 2020-03-31 21:12:56.909 091 15669.16 400.53 52979.08 88888.00 2020-03-31 21:12:57.409 091 15669.16 400.52 52979.11 88888.00 2020-03-31 21:12:57.909 091 15669.11 400.50 52979.13 88888.00 2020-03-31 21:12:58.409 091 15669.12 400.50 52979.07 88888.00 2020-03-31 21:12:58.909 091 15669.10 400.53 52979.08 88888.00 2020-03-31 21:12:59.409 091 15669.16 400.57 52979.15 88888.00 2020-03-31 21:12:59.909 091 15669.13 400.57 52979.10 88888.00 2020-03-31 21:13:00.409 091 15669.14 400.55 52979.05 88888.00 2020-03-31 21:13:00.909 091 15669.17 400.53 52979.07 88888.00 2020-03-31 21:13:01.409 091 15669.17 400.53 52979.10 88888.00 2020-03-31 21:13:01.909 091 15669.11 400.55 52979.08 88888.00 2020-03-31 21:13:02.909 091 15669.16 400.57 52979.10 88888.00 2020-03-31 21:13:03.409 091 15669.16 400.60 52979.03 88888.00 2020-03-31 21:13:03.909 091 15669.14 400.63 52979.00 88888.00 2020-03-31 21:13:04.409 091 15669.16 400.63 52978.98 88888.00 2020-03-31 21:13:04.909 091 15669.22 400.63 52979.00 88888.00 2020-03-31 21:13:05.409 091 15669.22 400.62 52979.02 88888.00 2020-03-31 21:13:05.909 091 15669.21 400.61 52978.99 88888.00 2020-03-31 21:13:06.409 091 15669.25 400.62 52978.96 88888.00 2020-03-31 21:13:06.909 091 15669.23 400.63 52978.94 88888.00 2020-03-31 21:13:07.409 091 15669.27 400.63 52978.92 88888.00 2020-03-31 21:13:07.909 091 15669.27 400.64 52978.90 88888.00 2020-03-31 21:13:08.409 091 15669.27 400.66 52978.91 88888.00 2020-03-31 21:13:08.909 091 15669.26 400.67 52978.94 88888.00 2020-03-31 21:13:09.409 091 15669.28 400.62 52978.98 88888.00 2020-03-31 21:13:09.909 091 15669.28 400.62 52979.00 88888.00 2020-03-31 21:13:10.409 091 15669.27 400.63 52979.04 88888.00 2020-03-31 21:13:10.909 091 15669.23 400.62 52979.01 88888.00 2020-03-31 21:13:11.409 091 15669.23 400.64 52978.99 88888.00 2020-03-31 21:13:11.909 091 15669.22 400.64 52978.97 88888.00 2020-03-31 21:13:12.409 091 15669.22 400.63 52979.00 88888.00 2020-03-31 21:13:12.909 091 15669.29 400.62 52978.99 88888.00 2020-03-31 21:13:13.409 091 15669.28 400.62 52979.01 88888.00 2020-03-31 21:13:13.909 091 15669.26 400.63 52978.96 88888.00 2020-03-31 21:13:14.409 091 15669.28 400.67 52978.91 88888.00 2020-03-31 21:13:14.909 091 15669.29 400.66 52978.95 88888.00 2020-03-31 21:13:15.409 091 15669.27 400.68 52978.95 88888.00 2020-03-31 21:13:16.409 091 15669.27 400.66 52978.93 88888.00 2020-03-31 21:13:16.909 091 15669.25 400.66 52978.94 88888.00 2020-03-31 21:13:17.409 091 15669.29 400.63 52978.92 88888.00 2020-03-31 21:13:17.909 091 15669.31 400.61 52978.94 88888.00 2020-03-31 21:13:18.409 091 15669.34 400.60 52978.99 88888.00 2020-03-31 21:13:18.909 091 15669.34 400.58 52978.97 88888.00 2020-03-31 21:13:19.409 091 15669.30 400.59 52978.96 88888.00 2020-03-31 21:13:19.909 091 15669.30 400.61 52978.99 88888.00 2020-03-31 21:13:20.409 091 15669.37 400.61 52978.94 88888.00 2020-03-31 21:13:20.909 091 15669.31 400.63 52978.92 88888.00 2020-03-31 21:13:21.409 091 15669.31 400.59 52978.99 88888.00 2020-03-31 21:13:21.909 091 15669.36 400.58 52978.97 88888.00 2020-03-31 21:13:22.409 091 15669.37 400.60 52978.93 88888.00 2020-03-31 21:13:22.909 091 15669.39 400.61 52978.90 88888.00 2020-03-31 21:13:23.409 091 15669.36 400.60 52978.93 88888.00 2020-03-31 21:13:23.909 091 15669.43 400.58 52978.98 88888.00 2020-03-31 21:13:24.409 091 15669.45 400.52 52979.02 88888.00 2020-03-31 21:13:24.909 091 15669.48 400.49 52979.05 88888.00 2020-03-31 21:13:25.409 091 15669.53 400.47 52979.08 88888.00 2020-03-31 21:13:25.909 091 15669.53 400.47 52979.04 88888.00 2020-03-31 21:13:26.409 091 15669.52 400.47 52978.97 88888.00 2020-03-31 21:13:26.909 091 15669.58 400.47 52978.93 88888.00 2020-03-31 21:13:27.409 091 15669.53 400.49 52978.88 88888.00 2020-03-31 21:13:27.909 091 15669.54 400.49 52978.93 88888.00 2020-03-31 21:13:28.409 091 15669.56 400.43 52978.93 88888.00 2020-03-31 21:13:28.909 091 15669.59 400.38 52978.96 88888.00 2020-03-31 21:13:29.409 091 15669.61 400.40 52978.98 88888.00 2020-03-31 21:13:29.909 091 15669.64 400.44 52978.95 88888.00 2020-03-31 21:13:30.409 091 15669.66 400.44 52978.94 88888.00 2020-03-31 21:13:30.909 091 15669.71 400.45 52978.97 88888.00 2020-03-31 21:13:31.409 091 15669.74 400.45 52978.96 88888.00 2020-03-31 21:13:31.909 091 15669.76 400.43 52978.95 88888.00 2020-03-31 21:13:32.409 091 15669.75 400.45 52978.94 88888.00 2020-03-31 21:13:32.909 091 15669.73 400.45 52978.97 88888.00 2020-03-31 21:13:33.409 091 15669.75 400.41 52978.94 88888.00 2020-03-31 21:13:33.909 091 15669.76 400.35 52978.92 88888.00 2020-03-31 21:13:34.409 091 15669.74 400.33 52978.95 88888.00 2020-03-31 21:13:34.909 091 15669.74 400.28 52978.95 88888.00 2020-03-31 21:13:35.409 091 15669.74 400.28 52978.96 88888.00 2020-03-31 21:13:35.909 091 15669.79 400.28 52979.00 88888.00 2020-03-31 21:13:36.409 091 15669.82 400.28 52979.01 88888.00 2020-03-31 21:13:36.909 091 15669.76 400.29 52978.97 88888.00 2020-03-31 21:13:37.409 091 15669.83 400.32 52978.97 88888.00 2020-03-31 21:13:37.909 091 15669.88 400.29 52978.95 88888.00 2020-03-31 21:13:38.409 091 15669.84 400.26 52978.95 88888.00 2020-03-31 21:13:38.909 091 15669.90 400.31 52978.95 88888.00 2020-03-31 21:13:39.409 091 15669.92 400.31 52978.94 88888.00 2020-03-31 21:13:39.909 091 15669.88 400.29 52978.95 88888.00 2020-03-31 21:13:40.409 091 15669.90 400.29 52978.95 88888.00 2020-03-31 21:13:40.909 091 15669.85 400.27 52978.96 88888.00 2020-03-31 21:13:41.409 091 15669.89 400.23 52978.94 88888.00 2020-03-31 21:13:41.909 091 15669.92 400.21 52978.96 88888.00 2020-03-31 21:13:42.409 091 15669.97 400.21 52978.95 88888.00 2020-03-31 21:13:42.909 091 15669.95 400.21 52978.92 88888.00 2020-03-31 21:13:43.409 091 15669.97 400.25 52978.93 88888.00 2020-03-31 21:13:43.909 091 15669.97 400.24 52978.95 88888.00 2020-03-31 21:13:44.409 091 15669.98 400.25 52978.91 88888.00 2020-03-31 21:13:44.909 091 15669.98 400.25 52978.94 88888.00 2020-03-31 21:13:45.409 091 15669.98 400.26 52978.94 88888.00 2020-03-31 21:13:45.909 091 15670.03 400.25 52978.92 88888.00 2020-03-31 21:13:46.409 091 15670.09 400.24 52978.93 88888.00 2020-03-31 21:13:46.909 091 15670.05 400.24 52978.94 88888.00 2020-03-31 21:13:47.409 091 15670.09 400.27 52978.98 88888.00 2020-03-31 21:13:47.909 091 15670.09 400.28 52979.00 88888.00 2020-03-31 21:13:48.409 091 15670.05 400.29 52978.98 88888.00 2020-03-31 21:13:48.909 091 15670.10 400.28 52978.96 88888.00 2020-03-31 21:13:49.409 091 15670.12 400.26 52978.95 88888.00 2020-03-31 21:13:49.909 091 15670.14 400.27 52978.91 88888.00 2020-03-31 21:13:50.409 091 15670.16 400.28 52978.91 88888.00 2020-03-31 21:13:50.909 091 15670.13 400.32 52978.91 88888.00 2020-03-31 21:13:51.409 091 15670.21 400.33 52978.91 88888.00 2020-03-31 21:13:51.909 091 15670.25 400.31 52978.93 88888.00 2020-03-31 21:13:52.409 091 15670.27 400.35 52978.96 88888.00 2020-03-31 21:13:52.909 091 15670.26 400.38 52978.96 88888.00 2020-03-31 21:13:53.409 091 15670.29 400.38 52978.96 88888.00 2020-03-31 21:13:53.909 091 15670.31 400.38 52978.92 88888.00 2020-03-31 21:13:54.409 091 15670.34 400.38 52978.90 88888.00 2020-03-31 21:13:54.909 091 15670.34 400.36 52978.92 88888.00 2020-03-31 21:13:55.409 091 15670.38 400.31 52978.90 88888.00 2020-03-31 21:13:55.909 091 15670.45 400.27 52978.90 88888.00 2020-03-31 21:13:56.409 091 15670.49 400.32 52978.94 88888.00 2020-03-31 21:13:56.909 091 15670.57 400.29 52978.98 88888.00 2020-03-31 21:13:57.409 091 15670.59 400.29 52978.96 88888.00 2020-03-31 21:13:57.909 091 15670.66 400.29 52978.94 88888.00 2020-03-31 21:13:58.409 091 15670.64 400.26 52979.01 88888.00 2020-03-31 21:13:58.909 091 15670.64 400.31 52978.99 88888.00 2020-03-31 21:13:59.409 091 15670.70 400.33 52978.96 88888.00 2020-03-31 21:13:59.909 091 15670.75 400.32 52978.92 88888.00 2020-03-31 21:14:00.409 091 15670.80 400.29 52978.93 88888.00 2020-03-31 21:14:00.909 091 15670.82 400.29 52978.91 88888.00 2020-03-31 21:14:01.409 091 15670.79 400.29 52978.92 88888.00 2020-03-31 21:14:01.909 091 15670.84 400.27 52978.91 88888.00 2020-03-31 21:14:02.409 091 15670.92 400.29 52978.85 88888.00 2020-03-31 21:14:02.909 091 15670.92 400.32 52978.84 88888.00 2020-03-31 21:14:03.409 091 15670.90 400.31 52978.88 88888.00 2020-03-31 21:14:03.909 091 15670.95 400.29 52978.95 88888.00 2020-03-31 21:14:04.409 091 15670.94 400.32 52978.94 88888.00 2020-03-31 21:14:04.909 091 15670.99 400.28 52978.94 88888.00 2020-03-31 21:14:05.409 091 15671.03 400.29 52978.98 88888.00 2020-03-31 21:14:05.909 091 15671.04 400.28 52979.01 88888.00 2020-03-31 21:14:06.409 091 15671.06 400.31 52979.03 88888.00 2020-03-31 21:14:06.909 091 15671.09 400.33 52979.02 88888.00 2020-03-31 21:14:07.409 091 15671.15 400.29 52978.97 88888.00 2020-03-31 21:14:07.909 091 15671.19 400.26 52978.93 88888.00 2020-03-31 21:14:08.409 091 15671.18 400.28 52978.96 88888.00 2020-03-31 21:14:08.909 091 15671.16 400.29 52978.99 88888.00 2020-03-31 21:14:09.409 091 15671.13 400.29 52979.01 88888.00 2020-03-31 21:14:09.909 091 15671.24 400.28 52979.01 88888.00 2020-03-31 21:14:10.409 091 15671.30 400.29 52979.00 88888.00 2020-03-31 21:14:10.909 091 15671.31 400.28 52978.99 88888.00 2020-03-31 21:14:11.409 091 15671.26 400.26 52978.94 88888.00 2020-03-31 21:14:11.909 091 15671.30 400.26 52978.93 88888.00 2020-03-31 21:14:12.409 091 15671.35 400.25 52978.99 88888.00 2020-03-31 21:14:12.909 091 15671.37 400.27 52979.01 88888.00 2020-03-31 21:14:13.409 091 15671.35 400.29 52979.06 88888.00 2020-03-31 21:14:13.909 091 15671.34 400.25 52979.06 88888.00 2020-03-31 21:14:14.409 091 15671.39 400.23 52979.02 88888.00 2020-03-31 21:14:14.909 091 15671.36 400.25 52979.07 88888.00 2020-03-31 21:14:15.909 091 15671.45 400.24 52979.03 88888.00 2020-03-31 21:14:16.409 091 15671.45 400.26 52979.02 88888.00 2020-03-31 21:14:16.909 091 15671.48 400.25 52979.13 88888.00 2020-03-31 21:14:17.409 091 15671.52 400.25 52979.11 88888.00 2020-03-31 21:14:17.909 091 15671.51 400.24 52979.05 88888.00 2020-03-31 21:14:18.409 091 15671.56 400.23 52979.05 88888.00 2020-03-31 21:14:18.909 091 15671.56 400.23 52979.14 88888.00 2020-03-31 21:14:19.409 091 15671.56 400.21 52979.12 88888.00 2020-03-31 21:14:19.909 091 15671.57 400.18 52979.15 88888.00 2020-03-31 21:14:20.409 091 15671.63 400.14 52979.14 88888.00 2020-03-31 21:14:20.909 091 15671.63 400.21 52979.16 88888.00 2020-03-31 21:14:21.409 091 15671.61 400.24 52979.21 88888.00 2020-03-31 21:14:21.909 091 15671.61 400.24 52979.17 88888.00 2020-03-31 21:14:22.409 091 15671.58 400.24 52979.16 88888.00 2020-03-31 21:14:22.909 091 15671.66 400.20 52979.14 88888.00 2020-03-31 21:14:23.409 091 15671.71 400.19 52979.20 88888.00 2020-03-31 21:14:23.909 091 15671.72 400.20 52979.23 88888.00 2020-03-31 21:14:24.409 091 15671.74 400.24 52979.25 88888.00 2020-03-31 21:14:24.909 091 15671.78 400.19 52979.22 88888.00 2020-03-31 21:14:25.409 091 15671.79 400.17 52979.33 88888.00 2020-03-31 21:14:25.909 091 15671.78 400.12 52979.35 88888.00 2020-03-31 21:14:26.409 091 15671.82 400.12 52979.30 88888.00 2020-03-31 21:14:26.909 091 15671.81 400.09 52979.33 88888.00 2020-03-31 21:14:27.409 091 15671.83 400.11 52979.34 88888.00 2020-03-31 21:14:27.909 091 15671.84 400.16 52979.35 88888.00 2020-03-31 21:14:28.409 091 15671.85 400.17 52979.43 88888.00 2020-03-31 21:14:29.409 091 15671.89 400.07 52979.37 88888.00 2020-03-31 21:14:29.909 091 15671.93 400.08 52979.34 88888.00 2020-03-31 21:14:30.409 091 15671.96 400.10 52979.34 88888.00 2020-03-31 21:14:30.909 091 15672.00 400.09 52979.37 88888.00 2020-03-31 21:14:31.409 091 15672.03 400.09 52979.37 88888.00 2020-03-31 21:14:31.909 091 15672.02 400.10 52979.40 88888.00 2020-03-31 21:14:32.409 091 15672.02 400.09 52979.43 88888.00 2020-03-31 21:14:32.909 091 15672.02 400.06 52979.47 88888.00 2020-03-31 21:14:33.409 091 15672.06 400.07 52979.46 88888.00 2020-03-31 21:14:33.909 091 15672.00 400.14 52979.46 88888.00 2020-03-31 21:14:34.409 091 15671.94 400.14 52979.46 88888.00 2020-03-31 21:14:34.909 091 15671.98 400.09 52979.50 88888.00 2020-03-31 21:14:35.409 091 15672.03 400.03 52979.44 88888.00 2020-03-31 21:14:35.909 091 15672.08 400.02 52979.44 88888.00 2020-03-31 21:14:36.409 091 15672.09 400.00 52979.41 88888.00 2020-03-31 21:14:36.909 091 15672.06 400.00 52979.45 88888.00 2020-03-31 21:14:37.409 091 15672.05 400.00 52979.48 88888.00 2020-03-31 21:14:37.909 091 15672.07 399.94 52979.47 88888.00 2020-03-31 21:14:38.409 091 15672.05 399.93 52979.46 88888.00 2020-03-31 21:14:39.409 091 15672.14 399.94 52979.52 88888.00 2020-03-31 21:14:39.909 091 15672.18 399.92 52979.54 88888.00 2020-03-31 21:14:40.409 091 15672.14 399.90 52979.54 88888.00 2020-03-31 21:14:40.909 091 15672.10 399.86 52979.53 88888.00 2020-03-31 21:14:41.409 091 15672.10 399.82 52979.51 88888.00 2020-03-31 21:14:41.909 091 15672.10 399.82 52979.43 88888.00 2020-03-31 21:14:42.409 091 15672.10 399.81 52979.46 88888.00 2020-03-31 21:14:42.909 091 15672.12 399.79 52979.50 88888.00 2020-03-31 21:14:43.409 091 15672.10 399.80 52979.52 88888.00 2020-03-31 21:14:43.909 091 15672.05 399.82 52979.51 88888.00 2020-03-31 21:14:44.409 091 15672.02 399.81 52979.48 88888.00 2020-03-31 21:14:44.909 091 15672.07 399.83 52979.47 88888.00 2020-03-31 21:14:45.409 091 15672.11 399.81 52979.42 88888.00 2020-03-31 21:14:45.909 091 15672.16 399.81 52979.39 88888.00 2020-03-31 21:14:46.409 091 15672.12 399.80 52979.46 88888.00 2020-03-31 21:14:46.909 091 15672.15 399.81 52979.44 88888.00 2020-03-31 21:14:47.409 091 15672.17 399.80 52979.46 88888.00 2020-03-31 21:14:47.909 091 15672.12 399.75 52979.42 88888.00 2020-03-31 21:14:48.409 091 15672.16 399.79 52979.42 88888.00 2020-03-31 21:14:48.909 091 15672.16 399.77 52979.43 88888.00 2020-03-31 21:14:49.409 091 15672.16 399.75 52979.45 88888.00 2020-03-31 21:14:49.909 091 15672.20 399.75 52979.50 88888.00 2020-03-31 21:14:50.409 091 15672.21 399.77 52979.46 88888.00 2020-03-31 21:14:50.909 091 15672.22 399.76 52979.39 88888.00 2020-03-31 21:14:51.409 091 15672.27 399.77 52979.40 88888.00 2020-03-31 21:14:51.909 091 15672.28 399.81 52979.41 88888.00 2020-03-31 21:14:52.409 091 15672.27 399.81 52979.44 88888.00 2020-03-31 21:14:52.909 091 15672.28 399.81 52979.44 88888.00 2020-03-31 21:14:53.409 091 15672.29 399.82 52979.43 88888.00 2020-03-31 21:14:53.909 091 15672.30 399.83 52979.39 88888.00 2020-03-31 21:14:54.409 091 15672.36 399.77 52979.40 88888.00 2020-03-31 21:14:54.909 091 15672.40 399.79 52979.36 88888.00 2020-03-31 21:14:55.409 091 15672.40 399.80 52979.36 88888.00 2020-03-31 21:14:55.909 091 15672.43 399.80 52979.39 88888.00 2020-03-31 21:14:56.409 091 15672.39 399.83 52979.50 88888.00 2020-03-31 21:14:56.909 091 15672.42 399.82 52979.51 88888.00 2020-03-31 21:14:57.409 091 15672.46 399.80 52979.51 88888.00 2020-03-31 21:14:57.909 091 15672.48 399.77 52979.51 88888.00 2020-03-31 21:14:58.409 091 15672.54 399.82 52979.44 88888.00 2020-03-31 21:14:58.909 091 15672.57 399.86 52979.39 88888.00 2020-03-31 21:14:59.409 091 15672.55 399.86 52979.38 88888.00 2020-03-31 21:14:59.909 091 15672.60 399.90 52979.40 88888.00 2020-03-31 21:15:00.409 091 15672.61 399.90 52979.44 88888.00 2020-03-31 21:15:00.909 091 15672.58 399.92 52979.39 88888.00 2020-03-31 21:15:01.409 091 15672.61 399.93 52979.34 88888.00 2020-03-31 21:15:01.909 091 15672.60 399.94 52979.32 88888.00 2020-03-31 21:15:02.409 091 15672.56 399.94 52979.37 88888.00 2020-03-31 21:15:02.909 091 15672.55 399.93 52979.36 88888.00 2020-03-31 21:15:03.409 091 15672.61 399.94 52979.34 88888.00 2020-03-31 21:15:03.909 091 15672.65 399.94 52979.36 88888.00 2020-03-31 21:15:04.409 091 15672.64 399.93 52979.44 88888.00 2020-03-31 21:15:04.909 091 15672.73 399.98 52979.41 88888.00 2020-03-31 21:15:05.409 091 15672.73 400.00 52979.39 88888.00 2020-03-31 21:15:05.909 091 15672.67 400.01 52979.43 88888.00 2020-03-31 21:15:06.409 091 15672.66 400.02 52979.41 88888.00 2020-03-31 21:15:06.909 091 15672.66 400.05 52979.44 88888.00 2020-03-31 21:15:07.409 091 15672.72 400.07 52979.52 88888.00 2020-03-31 21:15:07.909 091 15672.72 400.06 52979.57 88888.00 2020-03-31 21:15:08.409 091 15672.73 400.06 52979.56 88888.00 2020-03-31 21:15:08.909 091 15672.73 400.11 52979.55 88888.00 2020-03-31 21:15:09.409 091 15672.73 400.16 52979.53 88888.00 2020-03-31 21:15:09.909 091 15672.73 400.17 52979.51 88888.00 2020-03-31 21:15:10.409 091 15672.73 400.12 52979.47 88888.00 2020-03-31 21:15:10.909 091 15672.74 400.11 52979.50 88888.00 2020-03-31 21:15:11.409 091 15672.76 400.16 52979.51 88888.00 2020-03-31 21:15:11.909 091 15672.74 400.21 52979.54 88888.00 2020-03-31 21:15:12.409 091 15672.72 400.24 52979.52 88888.00 2020-03-31 21:15:12.909 091 15672.76 400.23 52979.55 88888.00 2020-03-31 21:15:13.409 091 15672.82 400.21 52979.56 88888.00 2020-03-31 21:15:13.909 091 15672.81 400.21 52979.57 88888.00 2020-03-31 21:15:14.409 091 15672.79 400.23 52979.51 88888.00 2020-03-31 21:15:14.909 091 15672.73 400.23 52979.51 88888.00 2020-03-31 21:15:15.409 091 15672.78 400.28 52979.53 88888.00 2020-03-31 21:15:15.909 091 15672.82 400.33 52979.56 88888.00 2020-03-31 21:15:16.409 091 15672.82 400.33 52979.59 88888.00 2020-03-31 21:15:16.909 091 15672.79 400.35 52979.66 88888.00 2020-03-31 21:15:17.409 091 15672.82 400.36 52979.67 88888.00 2020-03-31 21:15:17.909 091 15672.83 400.37 52979.66 88888.00 2020-03-31 21:15:18.409 091 15672.81 400.37 52979.67 88888.00 2020-03-31 21:15:18.909 091 15672.80 400.41 52979.64 88888.00 2020-03-31 21:15:19.409 091 15672.78 400.45 52979.61 88888.00 2020-03-31 21:15:19.909 091 15672.74 400.46 52979.57 88888.00 2020-03-31 21:15:20.409 091 15672.76 400.47 52979.61 88888.00 2020-03-31 21:15:20.909 091 15672.76 400.45 52979.65 88888.00 2020-03-31 21:15:21.409 091 15672.78 400.46 52979.71 88888.00 2020-03-31 21:15:21.909 091 15672.73 400.43 52979.75 88888.00 2020-03-31 21:15:22.409 091 15672.72 400.46 52979.74 88888.00 2020-03-31 21:15:22.909 091 15672.72 400.51 52979.70 88888.00 2020-03-31 21:15:23.409 091 15672.72 400.53 52979.70 88888.00 2020-03-31 21:15:23.909 091 15672.73 400.55 52979.76 88888.00 2020-03-31 21:15:24.409 091 15672.74 400.58 52979.78 88888.00 2020-03-31 21:15:24.909 091 15672.71 400.60 52979.81 88888.00 2020-03-31 21:15:25.409 091 15672.71 400.60 52979.81 88888.00 2020-03-31 21:15:25.909 091 15672.70 400.62 52979.83 88888.00 2020-03-31 21:15:26.409 091 15672.69 400.68 52979.81 88888.00 2020-03-31 21:15:26.909 091 15672.65 400.67 52979.74 88888.00 2020-03-31 21:15:27.409 091 15672.64 400.69 52979.77 88888.00 2020-03-31 21:15:27.909 091 15672.64 400.64 52979.82 88888.00 2020-03-31 21:15:28.409 091 15672.63 400.60 52979.83 88888.00 2020-03-31 21:15:28.909 091 15672.64 400.64 52979.86 88888.00 2020-03-31 21:15:29.409 091 15672.64 400.70 52979.88 88888.00 2020-03-31 21:15:29.909 091 15672.64 400.72 52979.92 88888.00 2020-03-31 21:15:30.409 091 15672.64 400.72 52979.88 88888.00 2020-03-31 21:15:30.909 091 15672.63 400.74 52979.93 88888.00 2020-03-31 21:15:31.409 091 15672.69 400.76 52979.99 88888.00 2020-03-31 21:15:31.909 091 15672.67 400.72 52980.01 88888.00 2020-03-31 21:15:32.409 091 15672.61 400.69 52980.03 88888.00 2020-03-31 21:15:32.909 091 15672.62 400.70 52980.08 88888.00 2020-03-31 21:15:33.409 091 15672.65 400.69 52980.08 88888.00 2020-03-31 21:15:33.909 091 15672.64 400.68 52980.01 88888.00 2020-03-31 21:15:34.409 091 15672.62 400.64 52980.04 88888.00 2020-03-31 21:15:34.909 091 15672.62 400.66 52980.14 88888.00 2020-03-31 21:15:35.409 091 15672.62 400.68 52980.13 88888.00 2020-03-31 21:15:35.909 091 15672.56 400.64 52980.13 88888.00 2020-03-31 21:15:36.409 091 15672.56 400.62 52980.14 88888.00 2020-03-31 21:15:36.909 091 15672.55 400.59 52980.17 88888.00 2020-03-31 21:15:37.409 091 15672.56 400.54 52980.22 88888.00 2020-03-31 21:15:37.909 091 15672.56 400.55 52980.22 88888.00 2020-03-31 21:15:38.409 091 15672.54 400.57 52980.23 88888.00 2020-03-31 21:15:38.909 091 15672.55 400.54 52980.28 88888.00 2020-03-31 21:15:39.409 091 15672.52 400.47 52980.33 88888.00 2020-03-31 21:15:39.909 091 15672.47 400.46 52980.35 88888.00 2020-03-31 21:15:40.409 091 15672.45 400.49 52980.28 88888.00 2020-03-31 21:15:40.909 091 15672.44 400.45 52980.28 88888.00 2020-03-31 21:15:41.409 091 15672.45 400.43 52980.37 88888.00 2020-03-31 21:15:42.409 091 15672.40 400.32 52980.37 88888.00 2020-03-31 21:15:42.909 091 15672.43 400.26 52980.41 88888.00 2020-03-31 21:15:43.409 091 15672.43 400.27 52980.49 88888.00 2020-03-31 21:15:43.909 091 15672.39 400.26 52980.48 88888.00 2020-03-31 21:15:44.409 091 15672.34 400.23 52980.55 88888.00 2020-03-31 21:15:44.909 091 15672.31 400.17 52980.55 88888.00 2020-03-31 21:15:45.409 091 15672.28 400.11 52980.55 88888.00 2020-03-31 21:15:45.909 091 15672.34 400.09 52980.55 88888.00 2020-03-31 21:15:46.409 091 15672.30 400.03 52980.60 88888.00 2020-03-31 21:15:46.909 091 15672.24 400.02 52980.59 88888.00 2020-03-31 21:15:47.409 091 15672.19 400.02 52980.59 88888.00 2020-03-31 21:15:47.909 091 15672.17 400.02 52980.63 88888.00 2020-03-31 21:15:48.409 091 15672.19 399.99 52980.64 88888.00 2020-03-31 21:15:48.909 091 15672.17 399.99 52980.55 88888.00 2020-03-31 21:15:49.409 091 15672.17 399.95 52980.59 88888.00 2020-03-31 21:15:49.909 091 15672.14 399.93 52980.61 88888.00 2020-03-31 21:15:50.409 091 15672.17 399.92 52980.65 88888.00 2020-03-31 21:15:50.909 091 15672.16 399.89 52980.66 88888.00 2020-03-31 21:15:51.409 091 15672.14 399.84 52980.66 88888.00 2020-03-31 21:15:51.909 091 15672.11 399.83 52980.73 88888.00 2020-03-31 21:15:52.409 091 15672.10 399.82 52980.75 88888.00 2020-03-31 21:15:52.909 091 15672.07 399.84 52980.71 88888.00 2020-03-31 21:15:53.409 091 15672.01 399.83 52980.72 88888.00 2020-03-31 21:15:53.909 091 15671.98 399.82 52980.76 88888.00 2020-03-31 21:15:54.409 091 15671.93 399.80 52980.78 88888.00 2020-03-31 21:15:54.909 091 15671.97 399.79 52980.78 88888.00 2020-03-31 21:15:55.409 091 15671.98 399.79 52980.72 88888.00 2020-03-31 21:15:55.909 091 15672.00 399.80 52980.71 88888.00 2020-03-31 21:15:56.409 091 15671.97 399.76 52980.73 88888.00 2020-03-31 21:15:56.909 091 15671.92 399.73 52980.69 88888.00 2020-03-31 21:15:57.409 091 15671.87 399.72 52980.69 88888.00 2020-03-31 21:15:57.909 091 15671.80 399.72 52980.71 88888.00 2020-03-31 21:15:58.409 091 15671.79 399.76 52980.73 88888.00 2020-03-31 21:15:58.909 091 15671.79 399.75 52980.77 88888.00 2020-03-31 21:15:59.409 091 15671.76 399.72 52980.80 88888.00 2020-03-31 21:15:59.909 091 15671.80 399.69 52980.82 88888.00 2020-03-31 21:16:00.409 091 15671.82 399.68 52980.81 88888.00 2020-03-31 21:16:00.909 091 15671.78 399.71 52980.86 88888.00 2020-03-31 21:16:01.409 091 15671.74 399.66 52980.96 88888.00 2020-03-31 21:16:01.909 091 15671.74 399.68 52980.98 88888.00 2020-03-31 21:16:02.409 091 15671.76 399.66 52980.95 88888.00 2020-03-31 21:16:02.909 091 15671.72 399.64 52980.89 88888.00 2020-03-31 21:16:03.409 091 15671.70 399.63 52980.88 88888.00 2020-03-31 21:16:03.909 091 15671.66 399.63 52980.91 88888.00 2020-03-31 21:16:04.409 091 15671.66 399.60 52980.93 88888.00 2020-03-31 21:16:04.909 091 15671.65 399.60 52980.87 88888.00 2020-03-31 21:16:05.409 091 15671.66 399.63 52980.84 88888.00 2020-03-31 21:16:05.909 091 15671.63 399.59 52980.80 88888.00 2020-03-31 21:16:06.409 091 15671.57 399.57 52980.85 88888.00 2020-03-31 21:16:06.909 091 15671.57 399.55 52980.93 88888.00 2020-03-31 21:16:07.409 091 15671.57 399.54 52980.94 88888.00 2020-03-31 21:16:07.909 091 15671.53 399.50 52980.89 88888.00 2020-03-31 21:16:08.409 091 15671.49 399.50 52980.85 88888.00 2020-03-31 21:16:08.909 091 15671.47 399.50 52980.85 88888.00 2020-03-31 21:16:09.409 091 15671.43 399.46 52980.88 88888.00 2020-03-31 21:16:09.909 091 15671.42 399.42 52980.87 88888.00 2020-03-31 21:16:10.409 091 15671.38 399.40 52980.93 88888.00 2020-03-31 21:16:10.909 091 15671.37 399.40 52980.89 88888.00 2020-03-31 21:16:11.409 091 15671.37 399.37 52980.87 88888.00 2020-03-31 21:16:11.909 091 15671.35 399.36 52980.86 88888.00 2020-03-31 21:16:12.409 091 15671.29 399.37 52980.88 88888.00 2020-03-31 21:16:12.909 091 15671.22 399.32 52980.84 88888.00 2020-03-31 21:16:13.409 091 15671.16 399.28 52980.88 88888.00 2020-03-31 21:16:13.909 091 15671.13 399.29 52980.89 88888.00 2020-03-31 21:16:14.409 091 15671.07 399.30 52980.84 88888.00 2020-03-31 21:16:14.909 091 15670.99 399.28 52980.80 88888.00 2020-03-31 21:16:15.409 091 15671.00 399.23 52980.85 88888.00 2020-03-31 21:16:15.909 091 15670.99 399.24 52980.91 88888.00 2020-03-31 21:16:16.409 091 15670.98 399.22 52980.89 88888.00 2020-03-31 21:16:16.909 091 15670.91 399.21 52980.85 88888.00 2020-03-31 21:16:17.409 091 15670.90 399.22 52980.86 88888.00 2020-03-31 21:16:17.909 091 15670.86 399.20 52980.88 88888.00 2020-03-31 21:16:18.409 091 15670.82 399.16 52980.85 88888.00 2020-03-31 21:16:18.909 091 15670.75 399.15 52980.93 88888.00 2020-03-31 21:16:19.409 091 15670.72 399.14 52980.96 88888.00 2020-03-31 21:16:19.909 091 15670.67 399.15 52980.92 88888.00 2020-03-31 21:16:20.409 091 15670.64 399.17 52980.87 88888.00 2020-03-31 21:16:20.909 091 15670.55 399.14 52980.83 88888.00 2020-03-31 21:16:21.409 091 15670.49 399.13 52980.77 88888.00 2020-03-31 21:16:21.909 091 15670.43 399.12 52980.76 88888.00 2020-03-31 21:16:22.409 091 15670.39 399.10 52980.79 88888.00 2020-03-31 21:16:22.909 091 15670.38 399.10 52980.85 88888.00 2020-03-31 21:16:23.909 091 15670.34 399.10 52980.79 88888.00 2020-03-31 21:16:24.409 091 15670.28 399.14 52980.71 88888.00 2020-03-31 21:16:24.909 091 15670.21 399.15 52980.71 88888.00 2020-03-31 21:16:25.409 091 15670.17 399.11 52980.68 88888.00 2020-03-31 21:16:25.909 091 15670.16 399.03 52980.73 88888.00 2020-03-31 21:16:26.409 091 15670.09 399.00 52980.71 88888.00 2020-03-31 21:16:26.909 091 15670.04 399.00 52980.69 88888.00 2020-03-31 21:16:27.409 091 15669.98 398.94 52980.68 88888.00 2020-03-31 21:16:27.909 091 15669.98 398.91 52980.63 88888.00 2020-03-31 21:16:28.409 091 15669.98 398.96 52980.60 88888.00 2020-03-31 21:16:28.909 091 15669.94 398.99 52980.61 88888.00 2020-03-31 21:16:29.409 091 15669.91 399.02 52980.61 88888.00 2020-03-31 21:16:29.909 091 15669.88 399.00 52980.61 88888.00 2020-03-31 21:16:30.409 091 15669.88 399.02 52980.61 88888.00 2020-03-31 21:16:30.909 091 15669.82 399.00 52980.62 88888.00 2020-03-31 21:16:31.409 091 15669.81 398.97 52980.60 88888.00 2020-03-31 21:16:31.909 091 15669.79 398.99 52980.58 88888.00 2020-03-31 21:16:32.409 091 15669.72 399.02 52980.58 88888.00 2020-03-31 21:16:32.909 091 15669.64 399.05 52980.54 88888.00 2020-03-31 21:16:33.409 091 15669.63 399.05 52980.51 88888.00 2020-03-31 21:16:33.909 091 15669.56 399.03 52980.48 88888.00 2020-03-31 21:16:34.409 091 15669.48 399.03 52980.47 88888.00 2020-03-31 21:16:34.909 091 15669.49 399.05 52980.47 88888.00 2020-03-31 21:16:35.409 091 15669.49 399.08 52980.45 88888.00 2020-03-31 21:16:35.909 091 15669.48 399.10 52980.46 88888.00 2020-03-31 21:16:36.409 091 15669.40 399.13 52980.47 88888.00 2020-03-31 21:16:36.909 091 15669.43 399.12 52980.47 88888.00 2020-03-31 21:16:37.409 091 15669.40 399.15 52980.49 88888.00 2020-03-31 21:16:37.909 091 15669.39 399.14 52980.51 88888.00 2020-03-31 21:16:38.409 091 15669.37 399.16 52980.39 88888.00 2020-03-31 21:16:38.910 091 15669.36 399.20 52980.37 88888.00 2020-03-31 21:16:39.410 091 15669.36 399.23 52980.44 88888.00 2020-03-31 21:16:39.910 091 15669.32 399.29 52980.44 88888.00 2020-03-31 21:16:40.410 091 15669.28 399.31 52980.41 88888.00 2020-03-31 21:16:40.910 091 15669.28 399.31 52980.36 88888.00 2020-03-31 21:16:41.410 091 15669.26 399.34 52980.33 88888.00 2020-03-31 21:16:41.910 091 15669.29 399.37 52980.35 88888.00 2020-03-31 21:16:42.410 091 15669.29 399.39 52980.37 88888.00 2020-03-31 21:16:42.910 091 15669.27 399.40 52980.36 88888.00 2020-03-31 21:16:43.410 091 15669.26 399.40 52980.36 88888.00 2020-03-31 21:16:43.910 091 15669.27 399.41 52980.29 88888.00 2020-03-31 21:16:44.410 091 15669.30 399.42 52980.38 88888.00 2020-03-31 21:16:44.910 091 15669.31 399.42 52980.35 88888.00 2020-03-31 21:16:45.410 091 15669.31 399.47 52980.34 88888.00 2020-03-31 21:16:45.910 091 15669.34 399.51 52980.32 88888.00 2020-03-31 21:16:46.410 091 15669.31 399.53 52980.29 88888.00 2020-03-31 21:16:46.910 091 15669.30 399.55 52980.27 88888.00 2020-03-31 21:16:47.410 091 15669.31 399.58 52980.31 88888.00 2020-03-31 21:16:47.910 091 15669.32 399.63 52980.31 88888.00 2020-03-31 21:16:48.410 091 15669.38 399.59 52980.32 88888.00 2020-03-31 21:16:48.910 091 15669.39 399.58 52980.35 88888.00 2020-03-31 21:16:49.410 091 15669.35 399.64 52980.32 88888.00 2020-03-31 21:16:49.910 091 15669.34 399.68 52980.31 88888.00 2020-03-31 21:16:50.410 091 15669.35 399.69 52980.32 88888.00 2020-03-31 21:16:50.910 091 15669.34 399.69 52980.34 88888.00 2020-03-31 21:16:51.410 091 15669.36 399.74 52980.40 88888.00 2020-03-31 21:16:51.910 091 15669.36 399.76 52980.44 88888.00 2020-03-31 21:16:52.410 091 15669.35 399.77 52980.39 88888.00 2020-03-31 21:16:52.910 091 15669.35 399.81 52980.36 88888.00 2020-03-31 21:16:53.410 091 15669.38 399.81 52980.35 88888.00 2020-03-31 21:16:53.910 091 15669.36 399.83 52980.35 88888.00 2020-03-31 21:16:54.410 091 15669.34 399.82 52980.37 88888.00 2020-03-31 21:16:54.910 091 15669.35 399.82 52980.35 88888.00 2020-03-31 21:16:55.410 091 15669.29 399.84 52980.37 88888.00 2020-03-31 21:16:55.910 091 15669.29 399.84 52980.35 88888.00 2020-03-31 21:16:56.410 091 15669.25 399.85 52980.33 88888.00 2020-03-31 21:16:56.910 091 15669.23 399.82 52980.32 88888.00 2020-03-31 21:16:57.410 091 15669.22 399.83 52980.27 88888.00 2020-03-31 21:16:57.910 091 15669.26 399.86 52980.27 88888.00 2020-03-31 21:16:58.410 091 15669.25 399.85 52980.28 88888.00 2020-03-31 21:16:58.910 091 15669.18 399.88 52980.31 88888.00 2020-03-31 21:16:59.410 091 15669.20 399.88 52980.29 88888.00 2020-03-31 21:16:59.910 091 15669.19 399.85 52980.34 88888.00 2020-03-31 21:17:00.410 091 15669.16 399.88 52980.37 88888.00 2020-03-31 21:17:00.910 091 15669.20 399.91 52980.36 88888.00 2020-03-31 21:17:01.410 091 15669.20 399.91 52980.38 88888.00 2020-03-31 21:17:01.910 091 15669.22 399.85 52980.38 88888.00 2020-03-31 21:17:02.410 091 15669.19 399.84 52980.36 88888.00 2020-03-31 21:17:02.910 091 15669.17 399.82 52980.38 88888.00 2020-03-31 21:17:03.410 091 15669.21 399.83 52980.41 88888.00 2020-03-31 21:17:03.910 091 15669.22 399.86 52980.37 88888.00 2020-03-31 21:17:04.410 091 15669.22 399.83 52980.39 88888.00 2020-03-31 21:17:05.410 091 15669.22 399.84 52980.41 88888.00 2020-03-31 21:17:05.910 091 15669.20 399.83 52980.39 88888.00 2020-03-31 21:17:06.410 091 15669.20 399.80 52980.40 88888.00 2020-03-31 21:17:06.910 091 15669.20 399.81 52980.41 88888.00 2020-03-31 21:17:07.410 091 15669.19 399.80 52980.45 88888.00 2020-03-31 21:17:07.910 091 15669.17 399.79 52980.43 88888.00 2020-03-31 21:17:08.410 091 15669.19 399.80 52980.41 88888.00 2020-03-31 21:17:08.910 091 15669.21 399.80 52980.42 88888.00 2020-03-31 21:17:09.410 091 15669.23 399.80 52980.41 88888.00 2020-03-31 21:17:09.910 091 15669.27 399.81 52980.40 88888.00 2020-03-31 21:17:10.410 091 15669.25 399.81 52980.43 88888.00 2020-03-31 21:17:10.910 091 15669.27 399.84 52980.43 88888.00 2020-03-31 21:17:11.410 091 15669.27 399.81 52980.47 88888.00 2020-03-31 21:17:11.910 091 15669.28 399.77 52980.52 88888.00 2020-03-31 21:17:12.410 091 15669.30 399.77 52980.53 88888.00 2020-03-31 21:17:12.910 091 15669.36 399.75 52980.52 88888.00 2020-03-31 21:17:13.410 091 15669.37 399.75 52980.53 88888.00 2020-03-31 21:17:13.910 091 15669.37 399.77 52980.53 88888.00 2020-03-31 21:17:14.410 091 15669.36 399.77 52980.52 88888.00 2020-03-31 21:17:14.910 091 15669.32 399.80 52980.51 88888.00 2020-03-31 21:17:15.410 091 15669.35 399.82 52980.51 88888.00 2020-03-31 21:17:15.910 091 15669.34 399.84 52980.57 88888.00 2020-03-31 21:17:16.410 091 15669.36 399.84 52980.60 88888.00 2020-03-31 21:17:16.910 091 15669.40 399.84 52980.56 88888.00 2020-03-31 21:17:17.410 091 15669.46 399.84 52980.58 88888.00 2020-03-31 21:17:17.910 091 15669.47 399.85 52980.56 88888.00 2020-03-31 21:17:18.410 091 15669.47 399.83 52980.56 88888.00 2020-03-31 21:17:18.910 091 15669.49 399.83 52980.61 88888.00 2020-03-31 21:17:19.410 091 15669.54 399.86 52980.63 88888.00 2020-03-31 21:17:19.910 091 15669.58 399.90 52980.65 88888.00 2020-03-31 21:17:20.410 091 15669.58 399.91 52980.60 88888.00 2020-03-31 21:17:20.910 091 15669.62 399.91 52980.62 88888.00 2020-03-31 21:17:21.410 091 15669.63 399.89 52980.60 88888.00 2020-03-31 21:17:21.910 091 15669.71 399.90 52980.62 88888.00 2020-03-31 21:17:22.410 091 15669.75 399.91 52980.61 88888.00 2020-03-31 21:17:22.910 091 15669.77 399.91 52980.64 88888.00 2020-03-31 21:17:23.410 091 15669.79 399.93 52980.67 88888.00 2020-03-31 21:17:23.910 091 15669.84 399.91 52980.67 88888.00 2020-03-31 21:17:24.410 091 15669.85 399.94 52980.71 88888.00 2020-03-31 21:17:24.910 091 15669.85 399.97 52980.72 88888.00 2020-03-31 21:17:25.410 091 15669.93 399.94 52980.68 88888.00 2020-03-31 21:17:25.910 091 15669.97 399.94 52980.69 88888.00 2020-03-31 21:17:26.410 091 15670.03 399.93 52980.67 88888.00 2020-03-31 21:17:26.910 091 15670.05 399.95 52980.60 88888.00 2020-03-31 21:17:27.410 091 15670.04 399.98 52980.64 88888.00 2020-03-31 21:17:27.910 091 15670.08 399.94 52980.66 88888.00 2020-03-31 21:17:28.410 091 15670.07 399.98 52980.61 88888.00 2020-03-31 21:17:28.910 091 15670.09 399.99 52980.61 88888.00 2020-03-31 21:17:29.410 091 15670.10 400.00 52980.62 88888.00 2020-03-31 21:17:29.910 091 15670.12 399.99 52980.60 88888.00 2020-03-31 21:17:30.410 091 15670.12 399.99 52980.62 88888.00 2020-03-31 21:17:30.910 091 15670.17 399.98 52980.63 88888.00 2020-03-31 21:17:31.410 091 15670.20 400.01 52980.63 88888.00 2020-03-31 21:17:31.910 091 15670.22 400.01 52980.63 88888.00 2020-03-31 21:17:32.410 091 15670.21 400.02 52980.61 88888.00 2020-03-31 21:17:32.910 091 15670.23 400.05 52980.61 88888.00 2020-03-31 21:17:33.410 091 15670.29 400.05 52980.65 88888.00 2020-03-31 21:17:33.910 091 15670.30 400.05 52980.63 88888.00 2020-03-31 21:17:34.410 091 15670.34 400.02 52980.63 88888.00 2020-03-31 21:17:34.910 091 15670.39 400.00 52980.60 88888.00 2020-03-31 21:17:35.410 091 15670.39 400.00 52980.62 88888.00 2020-03-31 21:17:35.910 091 15670.44 399.99 52980.63 88888.00 2020-03-31 21:17:36.910 091 15670.50 400.05 52980.68 88888.00 2020-03-31 21:17:37.410 091 15670.49 400.06 52980.72 88888.00 2020-03-31 21:17:37.910 091 15670.49 400.09 52980.66 88888.00 2020-03-31 21:17:38.410 091 15670.53 400.11 52980.62 88888.00 2020-03-31 21:17:38.910 091 15670.50 400.09 52980.64 88888.00 2020-03-31 21:17:39.410 091 15670.59 400.09 52980.63 88888.00 2020-03-31 21:17:39.910 091 15670.65 400.11 52980.62 88888.00 2020-03-31 21:17:40.410 091 15670.71 400.11 52980.60 88888.00 2020-03-31 21:17:40.910 091 15670.66 400.15 52980.61 88888.00 2020-03-31 21:17:41.410 091 15670.64 400.16 52980.67 88888.00 2020-03-31 21:17:41.910 091 15670.68 400.15 52980.68 88888.00 2020-03-31 21:17:42.410 091 15670.76 400.15 52980.67 88888.00 2020-03-31 21:17:42.910 091 15670.77 400.18 52980.64 88888.00 2020-03-31 21:17:43.410 091 15670.77 400.21 52980.59 88888.00 2020-03-31 21:17:43.910 091 15670.81 400.21 52980.56 88888.00 2020-03-31 21:17:44.410 091 15670.79 400.21 52980.58 88888.00 2020-03-31 21:17:44.910 091 15670.81 400.25 52980.56 88888.00 2020-03-31 21:17:45.410 091 15670.81 400.25 52980.58 88888.00 2020-03-31 21:17:45.910 091 15670.81 400.24 52980.58 88888.00 2020-03-31 21:17:46.410 091 15670.84 400.23 52980.58 88888.00 2020-03-31 21:17:46.910 091 15670.90 400.26 52980.64 88888.00 2020-03-31 21:17:47.410 091 15670.90 400.28 52980.63 88888.00 2020-03-31 21:17:47.910 091 15670.85 400.27 52980.56 88888.00 2020-03-31 21:17:48.410 091 15670.92 400.28 52980.54 88888.00 2020-03-31 21:17:48.910 091 15670.94 400.26 52980.61 88888.00 2020-03-31 21:17:49.410 091 15670.95 400.21 52980.60 88888.00 2020-03-31 21:17:49.910 091 15670.98 400.25 52980.59 88888.00 2020-03-31 21:17:50.410 091 15670.98 400.33 52980.59 88888.00 2020-03-31 21:17:50.910 091 15671.00 400.34 52980.63 88888.00 2020-03-31 21:17:51.410 091 15670.99 400.36 52980.61 88888.00 2020-03-31 21:17:51.910 091 15671.03 400.36 52980.59 88888.00 2020-03-31 21:17:52.410 091 15671.06 400.32 52980.58 88888.00 2020-03-31 21:17:52.910 091 15671.09 400.28 52980.59 88888.00 2020-03-31 21:17:53.410 091 15671.12 400.31 52980.62 88888.00 2020-03-31 21:17:53.910 091 15671.13 400.31 52980.64 88888.00 2020-03-31 21:17:54.410 091 15671.17 400.32 52980.65 88888.00 2020-03-31 21:17:54.910 091 15671.20 400.34 52980.62 88888.00 2020-03-31 21:17:55.410 091 15671.22 400.37 52980.56 88888.00 2020-03-31 21:17:55.910 091 15671.26 400.42 52980.54 88888.00 2020-03-31 21:17:56.410 091 15671.26 400.38 52980.56 88888.00 2020-03-31 21:17:56.910 091 15671.26 400.40 52980.56 88888.00 2020-03-31 21:17:57.410 091 15671.27 400.37 52980.54 88888.00 2020-03-31 21:17:57.910 091 15671.29 400.36 52980.54 88888.00 2020-03-31 21:17:58.410 091 15671.31 400.36 52980.61 88888.00 2020-03-31 21:17:58.910 091 15671.33 400.38 52980.59 88888.00 2020-03-31 21:17:59.410 091 15671.33 400.38 52980.52 88888.00 2020-03-31 21:17:59.910 091 15671.33 400.37 52980.49 88888.00 2020-03-31 21:18:00.410 091 15671.29 400.40 52980.55 88888.00 2020-03-31 21:18:00.910 091 15671.35 400.37 52980.55 88888.00 2020-03-31 21:18:01.410 091 15671.38 400.38 52980.57 88888.00 2020-03-31 21:18:01.910 091 15671.38 400.41 52980.58 88888.00 2020-03-31 21:18:02.410 091 15671.38 400.42 52980.56 88888.00 2020-03-31 21:18:02.910 091 15671.39 400.45 52980.58 88888.00 2020-03-31 21:18:03.410 091 15671.39 400.50 52980.60 88888.00 2020-03-31 21:18:03.910 091 15671.36 400.49 52980.63 88888.00 2020-03-31 21:18:04.910 091 15671.38 400.47 52980.59 88888.00 2020-03-31 21:18:05.410 091 15671.47 400.49 52980.59 88888.00 2020-03-31 21:18:05.910 091 15671.45 400.51 52980.58 88888.00 2020-03-31 21:18:06.410 091 15671.43 400.55 52980.57 88888.00 2020-03-31 21:18:06.910 091 15671.38 400.60 52980.57 88888.00 2020-03-31 21:18:07.410 091 15671.39 400.61 52980.57 88888.00 2020-03-31 21:18:07.910 091 15671.39 400.60 52980.58 88888.00 2020-03-31 21:18:08.410 091 15671.40 400.59 52980.56 88888.00 2020-03-31 21:18:08.910 091 15671.39 400.58 52980.53 88888.00 2020-03-31 21:18:09.410 091 15671.42 400.57 52980.53 88888.00 2020-03-31 21:18:09.910 091 15671.42 400.54 52980.53 88888.00 2020-03-31 21:18:10.410 091 15671.42 400.58 52980.56 88888.00 2020-03-31 21:18:10.910 091 15671.45 400.61 52980.58 88888.00 2020-03-31 21:18:11.410 091 15671.47 400.59 52980.58 88888.00 2020-03-31 21:18:11.910 091 15671.47 400.62 52980.61 88888.00 2020-03-31 21:18:12.410 091 15671.49 400.61 52980.62 88888.00 2020-03-31 21:18:12.910 091 15671.48 400.63 52980.61 88888.00 2020-03-31 21:18:13.410 091 15671.48 400.66 52980.62 88888.00 2020-03-31 21:18:13.910 091 15671.49 400.68 52980.64 88888.00 2020-03-31 21:18:14.410 091 15671.52 400.64 52980.67 88888.00 2020-03-31 21:18:14.910 091 15671.52 400.62 52980.66 88888.00 2020-03-31 21:18:15.410 091 15671.55 400.60 52980.67 88888.00 2020-03-31 21:18:15.910 091 15671.57 400.58 52980.69 88888.00 2020-03-31 21:18:16.410 091 15671.58 400.58 52980.72 88888.00 2020-03-31 21:18:16.910 091 15671.61 400.63 52980.69 88888.00 2020-03-31 21:18:17.410 091 15671.64 400.61 52980.74 88888.00 2020-03-31 21:18:17.910 091 15671.62 400.61 52980.73 88888.00 2020-03-31 21:18:18.410 091 15671.65 400.58 52980.72 88888.00 2020-03-31 21:18:18.910 091 15671.65 400.57 52980.68 88888.00 2020-03-31 21:18:19.410 091 15671.71 400.57 52980.68 88888.00 2020-03-31 21:18:19.910 091 15671.67 400.55 52980.72 88888.00 2020-03-31 21:18:20.410 091 15671.67 400.50 52980.73 88888.00 2020-03-31 21:18:20.910 091 15671.72 400.49 52980.79 88888.00 2020-03-31 21:18:21.410 091 15671.74 400.53 52980.80 88888.00 2020-03-31 21:18:21.910 091 15671.73 400.55 52980.82 88888.00 2020-03-31 21:18:22.410 091 15671.80 400.53 52980.80 88888.00 2020-03-31 21:18:22.910 091 15671.81 400.53 52980.81 88888.00 2020-03-31 21:18:23.410 091 15671.79 400.52 52980.84 88888.00 2020-03-31 21:18:23.910 091 15671.82 400.52 52980.86 88888.00 2020-03-31 21:18:24.410 091 15671.79 400.53 52980.85 88888.00 2020-03-31 21:18:24.910 091 15671.75 400.50 52980.89 88888.00 2020-03-31 21:18:25.410 091 15671.78 400.49 52980.94 88888.00 2020-03-31 21:18:25.910 091 15671.80 400.49 52980.92 88888.00 2020-03-31 21:18:26.410 091 15671.83 400.45 52980.89 88888.00 2020-03-31 21:18:26.910 091 15671.85 400.45 52980.86 88888.00 2020-03-31 21:18:27.410 091 15671.83 400.46 52980.88 88888.00 2020-03-31 21:18:28.410 091 15671.88 400.45 52980.85 88888.00 2020-03-31 21:18:28.910 091 15671.85 400.44 52980.84 88888.00 2020-03-31 21:18:29.410 091 15671.85 400.43 52980.84 88888.00 2020-03-31 21:18:29.910 091 15671.85 400.42 52980.92 88888.00 2020-03-31 21:18:30.410 091 15671.83 400.40 52980.95 88888.00 2020-03-31 21:18:30.910 091 15671.85 400.37 52980.93 88888.00 2020-03-31 21:18:31.410 091 15671.88 400.36 52980.92 88888.00 2020-03-31 21:18:31.910 091 15671.90 400.33 52980.91 88888.00 2020-03-31 21:18:32.410 091 15671.91 400.31 52980.91 88888.00 2020-03-31 21:18:32.910 091 15671.89 400.28 52980.85 88888.00 2020-03-31 21:18:33.410 091 15671.91 400.28 52980.86 88888.00 2020-03-31 21:18:33.910 091 15671.91 400.27 52980.92 88888.00 2020-03-31 21:18:34.410 091 15671.92 400.28 52980.95 88888.00 2020-03-31 21:18:34.910 091 15671.96 400.31 52980.96 88888.00 2020-03-31 21:18:35.410 091 15671.96 400.31 52980.97 88888.00 2020-03-31 21:18:35.910 091 15671.93 400.27 52980.97 88888.00 2020-03-31 21:18:36.410 091 15671.93 400.27 52980.98 88888.00 2020-03-31 21:18:36.910 091 15672.01 400.26 52980.96 88888.00 2020-03-31 21:18:37.410 091 15672.01 400.21 52980.98 88888.00 2020-03-31 21:18:37.910 091 15672.01 400.21 52980.94 88888.00 2020-03-31 21:18:38.410 091 15671.97 400.19 52980.94 88888.00 2020-03-31 21:18:38.910 091 15671.99 400.18 52980.96 88888.00 2020-03-31 21:18:39.410 091 15671.98 400.19 52980.96 88888.00 2020-03-31 21:18:39.910 091 15672.00 400.15 52981.01 88888.00 2020-03-31 21:18:40.410 091 15672.01 400.16 52981.02 88888.00 2020-03-31 21:18:40.910 091 15672.06 400.18 52981.04 88888.00 2020-03-31 21:18:41.410 091 15672.01 400.18 52981.03 88888.00 2020-03-31 21:18:41.910 091 15672.05 400.17 52981.04 88888.00 2020-03-31 21:18:42.410 091 15672.11 400.19 52981.06 88888.00 2020-03-31 21:18:42.910 091 15672.09 400.20 52981.05 88888.00 2020-03-31 21:18:43.410 091 15672.08 400.20 52981.10 88888.00 2020-03-31 21:18:43.910 091 15672.06 400.23 52981.12 88888.00 2020-03-31 21:18:44.410 091 15672.05 400.19 52981.12 88888.00 2020-03-31 21:18:44.910 091 15672.05 400.15 52981.12 88888.00 2020-03-31 21:18:45.410 091 15672.01 400.15 52981.13 88888.00 2020-03-31 21:18:45.910 091 15672.02 400.15 52981.13 88888.00 2020-03-31 21:18:46.410 091 15672.06 400.14 52981.10 88888.00 2020-03-31 21:18:46.910 091 15672.11 400.14 52981.09 88888.00 2020-03-31 21:18:47.410 091 15672.11 400.11 52981.12 88888.00 2020-03-31 21:18:47.910 091 15672.14 400.11 52981.09 88888.00 2020-03-31 21:18:48.410 091 15672.15 400.12 52981.12 88888.00 2020-03-31 21:18:48.910 091 15672.17 400.16 52981.12 88888.00 2020-03-31 21:18:49.410 091 15672.20 400.17 52981.18 88888.00 2020-03-31 21:18:49.910 091 15672.28 400.20 52981.16 88888.00 2020-03-31 21:18:50.410 091 15672.24 400.18 52981.19 88888.00 2020-03-31 21:18:50.910 091 15672.19 400.18 52981.21 88888.00 2020-03-31 21:18:51.410 091 15672.19 400.17 52981.20 88888.00 2020-03-31 21:18:51.910 091 15672.21 400.19 52981.21 88888.00 2020-03-31 21:18:52.410 091 15672.18 400.20 52981.20 88888.00 2020-03-31 21:18:52.910 091 15672.19 400.21 52981.22 88888.00 2020-03-31 21:18:53.410 091 15672.24 400.23 52981.21 88888.00 2020-03-31 21:18:53.910 091 15672.22 400.23 52981.21 88888.00 2020-03-31 21:18:54.410 091 15672.22 400.21 52981.21 88888.00 2020-03-31 21:18:54.910 091 15672.28 400.20 52981.19 88888.00 2020-03-31 21:18:55.410 091 15672.30 400.25 52981.22 88888.00 2020-03-31 21:18:55.910 091 15672.33 400.21 52981.24 88888.00 2020-03-31 21:18:56.410 091 15672.29 400.20 52981.23 88888.00 2020-03-31 21:18:56.910 091 15672.31 400.21 52981.23 88888.00 2020-03-31 21:18:57.410 091 15672.31 400.27 52981.20 88888.00 2020-03-31 21:18:57.910 091 15672.35 400.27 52981.22 88888.00 2020-03-31 21:18:58.410 091 15672.34 400.27 52981.26 88888.00 2020-03-31 21:18:58.910 091 15672.30 400.26 52981.30 88888.00 2020-03-31 21:18:59.410 091 15672.30 400.26 52981.23 88888.00 2020-03-31 21:18:59.910 091 15672.34 400.24 52981.24 88888.00 2020-03-31 21:19:00.410 091 15672.40 400.23 52981.26 88888.00 2020-03-31 21:19:00.910 091 15672.40 400.20 52981.28 88888.00 2020-03-31 21:19:01.410 091 15672.43 400.18 52981.28 88888.00 2020-03-31 21:19:01.910 091 15672.46 400.19 52981.28 88888.00 2020-03-31 21:19:02.410 091 15672.44 400.23 52981.30 88888.00 2020-03-31 21:19:02.910 091 15672.44 400.24 52981.30 88888.00 2020-03-31 21:19:03.410 091 15672.46 400.27 52981.32 88888.00 2020-03-31 21:19:03.910 091 15672.54 400.28 52981.28 88888.00 2020-03-31 21:19:04.410 091 15672.60 400.32 52981.22 88888.00 2020-03-31 21:19:04.910 091 15672.55 400.31 52981.23 88888.00 2020-03-31 21:19:05.410 091 15672.55 400.26 52981.21 88888.00 2020-03-31 21:19:05.910 091 15672.55 400.28 52981.22 88888.00 2020-03-31 21:19:06.410 091 15672.60 400.32 52981.24 88888.00 2020-03-31 21:19:06.910 091 15672.64 400.33 52981.23 88888.00 2020-03-31 21:19:07.410 091 15672.66 400.31 52981.28 88888.00 2020-03-31 21:19:07.910 091 15672.67 400.24 52981.27 88888.00 2020-03-31 21:19:08.410 091 15672.71 400.24 52981.21 88888.00 2020-03-31 21:19:08.910 091 15672.74 400.25 52981.19 88888.00 2020-03-31 21:19:09.410 091 15672.73 400.31 52981.24 88888.00 2020-03-31 21:19:09.910 091 15672.79 400.32 52981.25 88888.00 2020-03-31 21:19:10.410 091 15672.81 400.28 52981.25 88888.00 2020-03-31 21:19:10.910 091 15672.89 400.27 52981.26 88888.00 2020-03-31 21:19:11.410 091 15672.92 400.29 52981.21 88888.00 2020-03-31 21:19:11.910 091 15672.93 400.31 52981.21 88888.00 2020-03-31 21:19:12.410 091 15672.99 400.33 52981.22 88888.00 2020-03-31 21:19:12.910 091 15673.02 400.31 52981.18 88888.00 2020-03-31 21:19:13.410 091 15673.06 400.29 52981.18 88888.00 2020-03-31 21:19:13.910 091 15673.10 400.28 52981.18 88888.00 2020-03-31 21:19:14.410 091 15673.16 400.28 52981.17 88888.00 2020-03-31 21:19:14.910 091 15673.17 400.27 52981.20 88888.00 2020-03-31 21:19:15.410 091 15673.23 400.28 52981.18 88888.00 2020-03-31 21:19:15.910 091 15673.28 400.27 52981.12 88888.00 2020-03-31 21:19:16.410 091 15673.33 400.25 52981.12 88888.00 2020-03-31 21:19:16.910 091 15673.35 400.27 52981.16 88888.00 2020-03-31 21:19:17.910 091 15673.37 400.31 52981.15 88888.00 2020-03-31 21:19:18.410 091 15673.45 400.37 52981.16 88888.00 2020-03-31 21:19:18.910 091 15673.45 400.38 52981.17 88888.00 2020-03-31 21:19:19.410 091 15673.46 400.38 52981.17 88888.00 2020-03-31 21:19:19.910 091 15673.55 400.35 52981.20 88888.00 2020-03-31 21:19:20.410 091 15673.57 400.38 52981.16 88888.00 2020-03-31 21:19:20.910 091 15673.59 400.38 52981.14 88888.00 2020-03-31 21:19:21.410 091 15673.66 400.41 52981.15 88888.00 2020-03-31 21:19:21.910 091 15673.72 400.42 52981.18 88888.00 2020-03-31 21:19:22.410 091 15673.74 400.37 52981.22 88888.00 2020-03-31 21:19:22.910 091 15673.78 400.37 52981.24 88888.00 2020-03-31 21:19:23.410 091 15673.80 400.38 52981.23 88888.00 2020-03-31 21:19:23.910 091 15673.83 400.40 52981.21 88888.00 2020-03-31 21:19:24.410 091 15673.89 400.40 52981.18 88888.00 2020-03-31 21:19:24.910 091 15673.89 400.36 52981.19 88888.00 2020-03-31 21:19:25.410 091 15673.91 400.34 52981.21 88888.00 2020-03-31 21:19:25.910 091 15673.95 400.36 52981.22 88888.00 2020-03-31 21:19:26.410 091 15673.99 400.37 52981.21 88888.00 2020-03-31 21:19:26.910 091 15674.06 400.37 52981.20 88888.00 2020-03-31 21:19:27.910 091 15674.10 400.43 52981.22 88888.00 2020-03-31 21:19:28.410 091 15674.15 400.42 52981.26 88888.00 2020-03-31 21:19:28.910 091 15674.14 400.41 52981.27 88888.00 2020-03-31 21:19:29.410 091 15674.14 400.42 52981.29 88888.00 2020-03-31 21:19:29.910 091 15674.15 400.44 52981.32 88888.00 2020-03-31 21:19:30.410 091 15674.19 400.44 52981.35 88888.00 2020-03-31 21:19:31.410 091 15674.25 400.42 52981.37 88888.00 2020-03-31 21:19:31.910 091 15674.31 400.43 52981.37 88888.00 2020-03-31 21:19:32.410 091 15674.31 400.44 52981.35 88888.00 2020-03-31 21:19:32.910 091 15674.33 400.44 52981.34 88888.00 2020-03-31 21:19:33.410 091 15674.32 400.45 52981.37 88888.00 2020-03-31 21:19:33.910 091 15674.35 400.46 52981.39 88888.00 2020-03-31 21:19:34.410 091 15674.42 400.43 52981.37 88888.00 2020-03-31 21:19:34.910 091 15674.42 400.42 52981.41 88888.00 2020-03-31 21:19:35.410 091 15674.39 400.44 52981.44 88888.00 2020-03-31 21:19:35.910 091 15674.46 400.47 52981.45 88888.00 2020-03-31 21:19:36.410 091 15674.48 400.45 52981.46 88888.00 2020-03-31 21:19:36.910 091 15674.52 400.47 52981.46 88888.00 2020-03-31 21:19:37.410 091 15674.45 400.47 52981.45 88888.00 2020-03-31 21:19:37.910 091 15674.51 400.47 52981.43 88888.00 2020-03-31 21:19:38.410 091 15674.53 400.47 52981.41 88888.00 2020-03-31 21:19:38.910 091 15674.53 400.46 52981.46 88888.00 2020-03-31 21:19:39.410 091 15674.52 400.46 52981.52 88888.00 2020-03-31 21:19:39.910 091 15674.52 400.44 52981.54 88888.00 2020-03-31 21:19:40.410 091 15674.53 400.44 52981.52 88888.00 2020-03-31 21:19:40.910 091 15674.56 400.44 52981.50 88888.00 2020-03-31 21:19:41.410 091 15674.59 400.42 52981.61 88888.00 2020-03-31 21:19:41.910 091 15674.61 400.43 52981.60 88888.00 2020-03-31 21:19:42.410 091 15674.61 400.40 52981.55 88888.00 2020-03-31 21:19:42.910 091 15674.62 400.41 52981.55 88888.00 2020-03-31 21:19:43.410 091 15674.62 400.41 52981.60 88888.00 2020-03-31 21:19:43.910 091 15674.61 400.41 52981.64 88888.00 2020-03-31 21:19:44.410 091 15674.61 400.40 52981.65 88888.00 2020-03-31 21:19:44.910 091 15674.63 400.41 52981.64 88888.00 2020-03-31 21:19:45.410 091 15674.68 400.41 52981.66 88888.00 2020-03-31 21:19:45.910 091 15674.70 400.43 52981.67 88888.00 2020-03-31 21:19:46.410 091 15674.64 400.44 52981.66 88888.00 2020-03-31 21:19:46.910 091 15674.64 400.44 52981.67 88888.00 2020-03-31 21:19:47.410 091 15674.62 400.41 52981.73 88888.00 2020-03-31 21:19:47.910 091 15674.57 400.42 52981.76 88888.00 2020-03-31 21:19:48.410 091 15674.61 400.43 52981.74 88888.00 2020-03-31 21:19:48.910 091 15674.63 400.44 52981.75 88888.00 2020-03-31 21:19:49.410 091 15674.63 400.52 52981.80 88888.00 2020-03-31 21:19:49.910 091 15674.66 400.55 52981.80 88888.00 2020-03-31 21:19:50.410 091 15674.73 400.53 52981.84 88888.00 2020-03-31 21:19:50.910 091 15674.74 400.54 52981.88 88888.00 2020-03-31 21:19:51.410 091 15674.68 400.54 52981.92 88888.00 2020-03-31 21:19:51.910 091 15674.65 400.54 52981.96 88888.00 2020-03-31 21:19:52.410 091 15674.66 400.57 52982.00 88888.00 2020-03-31 21:19:52.910 091 15674.69 400.54 52981.96 88888.00 2020-03-31 21:19:53.410 091 15674.70 400.53 52981.96 88888.00 2020-03-31 21:19:53.910 091 15674.70 400.53 52981.99 88888.00 2020-03-31 21:19:54.410 091 15674.77 400.55 52982.02 88888.00 2020-03-31 21:19:54.910 091 15674.78 400.54 52982.01 88888.00 2020-03-31 21:19:55.410 091 15674.77 400.55 52982.02 88888.00 2020-03-31 21:19:55.910 091 15674.77 400.55 52982.01 88888.00 2020-03-31 21:19:56.410 091 15674.81 400.54 52982.03 88888.00 2020-03-31 21:19:56.910 091 15674.81 400.57 52982.08 88888.00 2020-03-31 21:19:57.410 091 15674.79 400.55 52982.12 88888.00 2020-03-31 21:19:57.910 091 15674.83 400.54 52982.18 88888.00 2020-03-31 21:19:58.410 091 15674.82 400.54 52982.15 88888.00 2020-03-31 21:19:58.910 091 15674.81 400.54 52982.12 88888.00 2020-03-31 21:19:59.410 091 15674.79 400.49 52982.13 88888.00 2020-03-31 21:19:59.910 091 15674.81 400.47 52982.18 88888.00 2020-03-31 21:20:00.410 091 15674.80 400.44 52982.17 88888.00 2020-03-31 21:20:00.910 091 15674.84 400.42 52982.19 88888.00 2020-03-31 21:20:01.410 091 15674.82 400.43 52982.17 88888.00 2020-03-31 21:20:01.910 091 15674.83 400.46 52982.16 88888.00 2020-03-31 21:20:02.410 091 15674.82 400.49 52982.16 88888.00 2020-03-31 21:20:02.910 091 15674.83 400.46 52982.20 88888.00 2020-03-31 21:20:03.410 091 15674.83 400.45 52982.23 88888.00 2020-03-31 21:20:03.910 091 15674.84 400.47 52982.21 88888.00 2020-03-31 21:20:04.410 091 15674.88 400.50 52982.21 88888.00 2020-03-31 21:20:04.910 091 15674.88 400.50 52982.22 88888.00 2020-03-31 21:20:05.410 091 15674.84 400.50 52982.27 88888.00 2020-03-31 21:20:05.910 091 15674.86 400.49 52982.25 88888.00 2020-03-31 21:20:06.410 091 15674.87 400.52 52982.25 88888.00 2020-03-31 21:20:06.910 091 15674.90 400.47 52982.24 88888.00 2020-03-31 21:20:07.410 091 15674.93 400.49 52982.21 88888.00 2020-03-31 21:20:07.910 091 15674.93 400.52 52982.21 88888.00 2020-03-31 21:20:08.410 091 15674.95 400.50 52982.23 88888.00 2020-03-31 21:20:08.910 091 15674.97 400.45 52982.28 88888.00 2020-03-31 21:20:09.410 091 15674.96 400.50 52982.27 88888.00 2020-03-31 21:20:09.910 091 15674.96 400.52 52982.27 88888.00 2020-03-31 21:20:10.410 091 15674.96 400.49 52982.27 88888.00 2020-03-31 21:20:10.910 091 15674.96 400.46 52982.28 88888.00 2020-03-31 21:20:11.410 091 15674.98 400.49 52982.27 88888.00 2020-03-31 21:20:11.910 091 15674.99 400.52 52982.27 88888.00 2020-03-31 21:20:12.910 091 15674.99 400.47 52982.25 88888.00 2020-03-31 21:20:13.410 091 15675.00 400.44 52982.27 88888.00 2020-03-31 21:20:13.910 091 15675.00 400.46 52982.29 88888.00 2020-03-31 21:20:14.410 091 15675.08 400.49 52982.24 88888.00 2020-03-31 21:20:14.910 091 15675.08 400.47 52982.19 88888.00 2020-03-31 21:20:15.410 091 15675.02 400.46 52982.20 88888.00 2020-03-31 21:20:15.910 091 15675.11 400.46 52982.17 88888.00 2020-03-31 21:20:16.410 091 15675.13 400.45 52982.18 88888.00 2020-03-31 21:20:16.910 091 15675.07 400.44 52982.17 88888.00 2020-03-31 21:20:17.410 091 15675.05 400.45 52982.20 88888.00 2020-03-31 21:20:17.910 091 15675.07 400.44 52982.27 88888.00 2020-03-31 21:20:18.410 091 15675.15 400.47 52982.31 88888.00 2020-03-31 21:20:18.910 091 15675.15 400.47 52982.28 88888.00 2020-03-31 21:20:19.410 091 15675.15 400.46 52982.24 88888.00 2020-03-31 21:20:19.910 091 15675.10 400.44 52982.21 88888.00 2020-03-31 21:20:20.410 091 15675.15 400.45 52982.19 88888.00 2020-03-31 21:20:20.910 091 15675.19 400.46 52982.17 88888.00 2020-03-31 21:20:21.410 091 15675.24 400.44 52982.17 88888.00 2020-03-31 21:20:21.910 091 15675.24 400.46 52982.17 88888.00 2020-03-31 21:20:22.910 091 15675.28 400.49 52982.19 88888.00 2020-03-31 21:20:23.410 091 15675.26 400.47 52982.21 88888.00 2020-03-31 21:20:23.910 091 15675.29 400.46 52982.22 88888.00 2020-03-31 21:20:24.410 091 15675.28 400.45 52982.20 88888.00 2020-03-31 21:20:24.910 091 15675.31 400.47 52982.13 88888.00 2020-03-31 21:20:25.410 091 15675.29 400.49 52982.12 88888.00 2020-03-31 21:20:25.910 091 15675.25 400.49 52982.09 88888.00 2020-03-31 21:20:26.410 091 15675.29 400.46 52982.12 88888.00 2020-03-31 21:20:26.910 091 15675.26 400.44 52982.16 88888.00 2020-03-31 21:20:27.410 091 15675.33 400.44 52982.17 88888.00 2020-03-31 21:20:27.910 091 15675.34 400.50 52982.14 88888.00 2020-03-31 21:20:28.410 091 15675.34 400.46 52982.12 88888.00 2020-03-31 21:20:28.910 091 15675.35 400.45 52982.12 88888.00 2020-03-31 21:20:29.410 091 15675.37 400.47 52982.12 88888.00 2020-03-31 21:20:29.910 091 15675.40 400.47 52982.07 88888.00 2020-03-31 21:20:30.910 091 15675.44 400.50 52982.07 88888.00 2020-03-31 21:20:31.410 091 15675.46 400.51 52982.09 88888.00 2020-03-31 21:20:31.910 091 15675.46 400.54 52982.04 88888.00 2020-03-31 21:20:32.410 091 15675.46 400.54 52981.98 88888.00 2020-03-31 21:20:32.910 091 15675.41 400.57 52981.99 88888.00 2020-03-31 21:20:33.410 091 15675.41 400.57 52982.05 88888.00 2020-03-31 21:20:33.910 091 15675.43 400.61 52982.05 88888.00 2020-03-31 21:20:34.410 091 15675.41 400.66 52982.03 88888.00 2020-03-31 21:20:34.910 091 15675.41 400.63 52982.06 88888.00 2020-03-31 21:20:35.410 091 15675.42 400.62 52982.04 88888.00 2020-03-31 21:20:35.910 091 15675.43 400.68 52982.04 88888.00 2020-03-31 21:20:36.410 091 15675.42 400.69 52982.06 88888.00 2020-03-31 21:20:36.910 091 15675.43 400.69 52982.06 88888.00 2020-03-31 21:20:37.410 091 15675.46 400.69 52982.04 88888.00 2020-03-31 21:20:37.910 091 15675.46 400.66 52982.04 88888.00 2020-03-31 21:20:38.410 091 15675.43 400.63 52982.01 88888.00 2020-03-31 21:20:38.910 091 15675.43 400.64 52982.00 88888.00 2020-03-31 21:20:39.410 091 15675.40 400.66 52982.00 88888.00 2020-03-31 21:20:39.910 091 15675.47 400.62 52982.08 88888.00 2020-03-31 21:20:40.410 091 15675.46 400.64 52982.12 88888.00 2020-03-31 21:20:40.910 091 15675.50 400.68 52982.07 88888.00 2020-03-31 21:20:41.410 091 15675.47 400.69 52982.06 88888.00 2020-03-31 21:20:41.910 091 15675.46 400.64 52982.02 88888.00 2020-03-31 21:20:42.410 091 15675.49 400.64 52982.07 88888.00 2020-03-31 21:20:42.910 091 15675.46 400.64 52982.10 88888.00 2020-03-31 21:20:43.410 091 15675.51 400.63 52982.07 88888.00 2020-03-31 21:20:44.410 091 15675.56 400.67 52982.13 88888.00 2020-03-31 21:20:44.910 091 15675.54 400.67 52982.15 88888.00 2020-03-31 21:20:45.410 091 15675.50 400.63 52982.16 88888.00 2020-03-31 21:20:45.910 091 15675.45 400.63 52982.15 88888.00 2020-03-31 21:20:46.410 091 15675.49 400.66 52982.10 88888.00 2020-03-31 21:20:46.910 091 15675.49 400.70 52982.16 88888.00 2020-03-31 21:20:47.410 091 15675.49 400.70 52982.16 88888.00 2020-03-31 21:20:47.910 091 15675.44 400.71 52982.20 88888.00 2020-03-31 21:20:48.410 091 15675.43 400.71 52982.21 88888.00 2020-03-31 21:20:48.910 091 15675.47 400.71 52982.21 88888.00 2020-03-31 21:20:49.410 091 15675.50 400.72 52982.18 88888.00 2020-03-31 21:20:49.910 091 15675.50 400.71 52982.17 88888.00 2020-03-31 21:20:50.410 091 15675.49 400.67 52982.16 88888.00 2020-03-31 21:20:50.910 091 15675.47 400.66 52982.15 88888.00 2020-03-31 21:20:51.410 091 15675.51 400.66 52982.16 88888.00 2020-03-31 21:20:51.910 091 15675.49 400.69 52982.15 88888.00 2020-03-31 21:20:52.410 091 15675.49 400.71 52982.10 88888.00 2020-03-31 21:20:52.910 091 15675.51 400.74 52982.14 88888.00 2020-03-31 21:20:53.410 091 15675.45 400.74 52982.17 88888.00 2020-03-31 21:20:54.410 091 15675.49 400.72 52982.16 88888.00 2020-03-31 21:20:54.910 091 15675.45 400.69 52982.17 88888.00 2020-03-31 21:20:55.410 091 15675.47 400.64 52982.20 88888.00 2020-03-31 21:20:55.910 091 15675.49 400.63 52982.20 88888.00 2020-03-31 21:20:56.410 091 15675.44 400.63 52982.15 88888.00 2020-03-31 21:20:56.910 091 15675.43 400.68 52982.13 88888.00 2020-03-31 21:20:57.410 091 15675.38 400.75 52982.15 88888.00 2020-03-31 21:20:57.910 091 15675.43 400.71 52982.18 88888.00 2020-03-31 21:20:58.410 091 15675.47 400.67 52982.16 88888.00 2020-03-31 21:20:58.910 091 15675.43 400.68 52982.16 88888.00 2020-03-31 21:20:59.410 091 15675.46 400.69 52982.21 88888.00 2020-03-31 21:20:59.910 091 15675.47 400.70 52982.23 88888.00 2020-03-31 21:21:00.410 091 15675.47 400.70 52982.20 88888.00 2020-03-31 21:21:00.910 091 15675.45 400.71 52982.23 88888.00 2020-03-31 21:21:01.410 091 15675.47 400.67 52982.25 88888.00 2020-03-31 21:21:01.910 091 15675.43 400.66 52982.27 88888.00 2020-03-31 21:21:02.410 091 15675.42 400.68 52982.29 88888.00 2020-03-31 21:21:02.910 091 15675.42 400.67 52982.28 88888.00 2020-03-31 21:21:03.410 091 15675.49 400.60 52982.28 88888.00 2020-03-31 21:21:03.910 091 15675.46 400.61 52982.34 88888.00 2020-03-31 21:21:04.411 091 15675.40 400.61 52982.36 88888.00 2020-03-31 21:21:04.911 091 15675.46 400.64 52982.37 88888.00 2020-03-31 21:21:05.411 091 15675.44 400.67 52982.40 88888.00 2020-03-31 21:21:05.911 091 15675.50 400.63 52982.38 88888.00 2020-03-31 21:21:06.411 091 15675.53 400.62 52982.35 88888.00 2020-03-31 21:21:06.911 091 15675.52 400.63 52982.36 88888.00 2020-03-31 21:21:07.411 091 15675.50 400.60 52982.35 88888.00 2020-03-31 21:21:07.911 091 15675.50 400.59 52982.38 88888.00 2020-03-31 21:21:08.411 091 15675.43 400.61 52982.33 88888.00 2020-03-31 21:21:08.911 091 15675.43 400.61 52982.36 88888.00 2020-03-31 21:21:09.411 091 15675.46 400.59 52982.40 88888.00 2020-03-31 21:21:09.911 091 15675.46 400.55 52982.38 88888.00 2020-03-31 21:21:10.411 091 15675.49 400.53 52982.34 88888.00 2020-03-31 21:21:10.911 091 15675.51 400.54 52982.33 88888.00 2020-03-31 21:21:11.411 091 15675.52 400.51 52982.39 88888.00 2020-03-31 21:21:11.911 091 15675.54 400.50 52982.38 88888.00 2020-03-31 21:21:12.411 091 15675.52 400.50 52982.35 88888.00 2020-03-31 21:21:12.911 091 15675.53 400.53 52982.29 88888.00 2020-03-31 21:21:13.411 091 15675.50 400.47 52982.29 88888.00 2020-03-31 21:21:13.911 091 15675.49 400.42 52982.30 88888.00 2020-03-31 21:21:14.411 091 15675.53 400.38 52982.26 88888.00 2020-03-31 21:21:14.911 091 15675.52 400.37 52982.27 88888.00 2020-03-31 21:21:15.411 091 15675.45 400.38 52982.28 88888.00 2020-03-31 21:21:15.911 091 15675.45 400.38 52982.29 88888.00 2020-03-31 21:21:16.411 091 15675.47 400.40 52982.27 88888.00 2020-03-31 21:21:16.911 091 15675.49 400.40 52982.30 88888.00 2020-03-31 21:21:17.411 091 15675.47 400.37 52982.33 88888.00 2020-03-31 21:21:17.911 091 15675.44 400.35 52982.26 88888.00 2020-03-31 21:21:18.411 091 15675.44 400.31 52982.29 88888.00 2020-03-31 21:21:18.911 091 15675.44 400.29 52982.26 88888.00 2020-03-31 21:21:19.411 091 15675.47 400.31 52982.27 88888.00 2020-03-31 21:21:19.911 091 15675.49 400.32 52982.29 88888.00 2020-03-31 21:21:20.411 091 15675.43 400.32 52982.29 88888.00 2020-03-31 21:21:20.911 091 15675.42 400.28 52982.29 88888.00 2020-03-31 21:21:21.411 091 15675.45 400.24 52982.24 88888.00 2020-03-31 21:21:21.911 091 15675.49 400.20 52982.27 88888.00 2020-03-31 21:21:22.411 091 15675.49 400.23 52982.29 88888.00 2020-03-31 21:21:22.911 091 15675.49 400.27 52982.33 88888.00 2020-03-31 21:21:23.411 091 15675.52 400.27 52982.31 88888.00 2020-03-31 21:21:23.911 091 15675.52 400.25 52982.31 88888.00 2020-03-31 21:21:24.411 091 15675.49 400.21 52982.35 88888.00 2020-03-31 21:21:24.911 091 15675.47 400.21 52982.24 88888.00 2020-03-31 21:21:25.911 091 15675.52 400.17 52982.15 88888.00 2020-03-31 21:21:26.411 091 15675.47 400.24 52982.17 88888.00 2020-03-31 21:21:26.911 091 15675.46 400.25 52982.17 88888.00 2020-03-31 21:21:27.411 091 15675.46 400.27 52982.21 88888.00 2020-03-31 21:21:27.911 091 15675.44 400.26 52982.20 88888.00 2020-03-31 21:21:28.411 091 15675.47 400.20 52982.18 88888.00 2020-03-31 21:21:28.911 091 15675.49 400.19 52982.19 88888.00 2020-03-31 21:21:29.411 091 15675.46 400.19 52982.21 88888.00 2020-03-31 21:21:29.911 091 15675.44 400.16 52982.24 88888.00 2020-03-31 21:21:30.411 091 15675.40 400.19 52982.27 88888.00 2020-03-31 21:21:30.911 091 15675.40 400.20 52982.29 88888.00 2020-03-31 21:21:31.411 091 15675.38 400.17 52982.33 88888.00 2020-03-31 21:21:31.911 091 15675.35 400.17 52982.31 88888.00 2020-03-31 21:21:32.411 091 15675.33 400.17 52982.28 88888.00 2020-03-31 21:21:32.911 091 15675.29 400.18 52982.31 88888.00 2020-03-31 21:21:33.411 091 15675.29 400.17 52982.31 88888.00 2020-03-31 21:21:33.911 091 15675.29 400.18 52982.34 88888.00 2020-03-31 21:21:34.411 091 15675.25 400.14 52982.33 88888.00 2020-03-31 21:21:34.911 091 15675.25 400.14 52982.34 88888.00 2020-03-31 21:21:35.411 091 15675.20 400.12 52982.35 88888.00 2020-03-31 21:21:35.911 091 15675.18 400.12 52982.31 88888.00 2020-03-31 21:21:36.411 091 15675.16 400.09 52982.37 88888.00 2020-03-31 21:21:36.911 091 15675.14 400.08 52982.42 88888.00 2020-03-31 21:21:37.411 091 15675.06 400.09 52982.48 88888.00 2020-03-31 21:21:37.911 091 15675.00 400.12 52982.44 88888.00 2020-03-31 21:21:38.411 091 15675.04 400.11 52982.40 88888.00 2020-03-31 21:21:38.911 091 15675.08 400.06 52982.45 88888.00 2020-03-31 21:21:39.411 091 15675.06 400.03 52982.48 88888.00 2020-03-31 21:21:39.911 091 15674.98 400.02 52982.47 88888.00 2020-03-31 21:21:40.411 091 15674.98 400.02 52982.44 88888.00 2020-03-31 21:21:40.911 091 15674.98 400.00 52982.45 88888.00 2020-03-31 21:21:41.411 091 15674.95 400.03 52982.43 88888.00 2020-03-31 21:21:41.911 091 15674.95 400.01 52982.44 88888.00 2020-03-31 21:21:42.411 091 15674.95 399.99 52982.44 88888.00 2020-03-31 21:21:42.911 091 15674.96 399.94 52982.45 88888.00 2020-03-31 21:21:43.911 091 15674.98 399.94 52982.37 88888.00 2020-03-31 21:21:44.411 091 15675.01 399.95 52982.42 88888.00 2020-03-31 21:21:44.911 091 15675.00 399.86 52982.42 88888.00 2020-03-31 21:21:45.411 091 15674.98 399.82 52982.44 88888.00 2020-03-31 21:21:45.911 091 15674.93 399.83 52982.45 88888.00 2020-03-31 21:21:46.411 091 15674.91 399.82 52982.43 88888.00 2020-03-31 21:21:46.911 091 15674.87 399.80 52982.41 88888.00 2020-03-31 21:21:47.411 091 15674.86 399.76 52982.41 88888.00 2020-03-31 21:21:47.911 091 15674.84 399.77 52982.45 88888.00 2020-03-31 21:21:48.411 091 15674.83 399.76 52982.45 88888.00 2020-03-31 21:21:48.911 091 15674.83 399.73 52982.49 88888.00 2020-03-31 21:21:49.411 091 15674.81 399.74 52982.51 88888.00 2020-03-31 21:21:49.911 091 15674.82 399.72 52982.47 88888.00 2020-03-31 21:21:50.411 091 15674.82 399.71 52982.51 88888.00 2020-03-31 21:21:50.911 091 15674.79 399.65 52982.51 88888.00 2020-03-31 21:21:51.411 091 15674.79 399.62 52982.51 88888.00 2020-03-31 21:21:51.911 091 15674.79 399.56 52982.44 88888.00 2020-03-31 21:21:52.411 091 15674.78 399.57 52982.40 88888.00 2020-03-31 21:21:52.911 091 15674.74 399.55 52982.37 88888.00 2020-03-31 21:21:53.411 091 15674.72 399.54 52982.34 88888.00 2020-03-31 21:21:53.911 091 15674.73 399.56 52982.35 88888.00 2020-03-31 21:21:54.411 091 15674.68 399.56 52982.35 88888.00 2020-03-31 21:21:54.911 091 15674.68 399.56 52982.30 88888.00 2020-03-31 21:21:55.411 091 15674.71 399.50 52982.27 88888.00 2020-03-31 21:21:55.911 091 15674.71 399.46 52982.25 88888.00 2020-03-31 21:21:56.411 091 15674.75 399.47 52982.22 88888.00 2020-03-31 21:21:56.911 091 15674.71 399.48 52982.26 88888.00 2020-03-31 21:21:57.411 091 15674.69 399.50 52982.28 88888.00 2020-03-31 21:21:57.911 091 15674.62 399.51 52982.25 88888.00 2020-03-31 21:21:58.411 091 15674.65 399.53 52982.21 88888.00 2020-03-31 21:21:58.911 091 15674.68 399.51 52982.17 88888.00 2020-03-31 21:21:59.411 091 15674.66 399.48 52982.17 88888.00 2020-03-31 21:21:59.911 091 15674.69 399.46 52982.18 88888.00 2020-03-31 21:22:00.411 091 15674.68 399.47 52982.17 88888.00 2020-03-31 21:22:00.911 091 15674.64 399.49 52982.15 88888.00 2020-03-31 21:22:01.411 091 15674.64 399.49 52982.09 88888.00 2020-03-31 21:22:01.911 091 15674.60 399.49 52982.07 88888.00 2020-03-31 21:22:02.411 091 15674.59 399.50 52982.05 88888.00 2020-03-31 21:22:02.911 091 15674.60 399.53 52982.04 88888.00 2020-03-31 21:22:03.411 091 15674.61 399.55 52982.01 88888.00 2020-03-31 21:22:03.911 091 15674.57 399.55 52981.95 88888.00 2020-03-31 21:22:04.411 091 15674.62 399.59 52981.96 88888.00 2020-03-31 21:22:04.911 091 15674.61 399.58 52981.88 88888.00 2020-03-31 21:22:05.411 091 15674.59 399.58 52981.86 88888.00 2020-03-31 21:22:05.911 091 15674.57 399.60 52981.85 88888.00 2020-03-31 21:22:06.411 091 15674.59 399.64 52981.79 88888.00 2020-03-31 21:22:07.411 091 15674.57 399.72 52981.79 88888.00 2020-03-31 21:22:07.911 091 15674.62 399.73 52981.70 88888.00 2020-03-31 21:22:08.411 091 15674.68 399.76 52981.72 88888.00 2020-03-31 21:22:08.911 091 15674.66 399.77 52981.70 88888.00 2020-03-31 21:22:09.411 091 15674.69 399.81 52981.74 88888.00 2020-03-31 21:22:09.911 091 15674.73 399.84 52981.73 88888.00 2020-03-31 21:22:10.411 091 15674.71 399.86 52981.66 88888.00 2020-03-31 21:22:10.911 091 15674.73 399.86 52981.67 88888.00 2020-03-31 21:22:11.411 091 15674.78 399.91 52981.66 88888.00 2020-03-31 21:22:11.911 091 15674.81 399.94 52981.65 88888.00 2020-03-31 21:22:12.411 091 15674.82 399.99 52981.62 88888.00 2020-03-31 21:22:12.911 091 15674.87 400.03 52981.58 88888.00 2020-03-31 21:22:13.411 091 15674.91 400.02 52981.65 88888.00 2020-03-31 21:22:13.911 091 15674.92 400.05 52981.72 88888.00 2020-03-31 21:22:14.411 091 15674.91 400.07 52981.73 88888.00 2020-03-31 21:22:14.911 091 15674.92 400.09 52981.74 88888.00 2020-03-31 21:22:15.411 091 15674.99 400.17 52981.73 88888.00 2020-03-31 21:22:15.911 091 15675.02 400.23 52981.75 88888.00 2020-03-31 21:22:16.411 091 15675.05 400.26 52981.76 88888.00 2020-03-31 21:22:16.911 091 15675.06 400.31 52981.69 88888.00 2020-03-31 21:22:17.411 091 15675.04 400.29 52981.72 88888.00 2020-03-31 21:22:17.911 091 15675.05 400.27 52981.74 88888.00 2020-03-31 21:22:18.411 091 15675.08 400.28 52981.65 88888.00 2020-03-31 21:22:18.911 091 15675.17 400.28 52981.65 88888.00 2020-03-31 21:22:19.411 091 15675.17 400.28 52981.63 88888.00 2020-03-31 21:22:19.911 091 15675.13 400.31 52981.62 88888.00 2020-03-31 21:22:20.411 091 15675.15 400.34 52981.64 88888.00 2020-03-31 21:22:20.911 091 15675.16 400.33 52981.72 88888.00 2020-03-31 21:22:21.411 091 15675.24 400.36 52981.74 88888.00 2020-03-31 21:22:21.911 091 15675.27 400.44 52981.73 88888.00 2020-03-31 21:22:22.411 091 15675.28 400.46 52981.70 88888.00 2020-03-31 21:22:22.911 091 15675.24 400.43 52981.69 88888.00 2020-03-31 21:22:23.411 091 15675.22 400.43 52981.65 88888.00 2020-03-31 21:22:23.911 091 15675.18 400.44 52981.67 88888.00 2020-03-31 21:22:24.411 091 15675.14 400.46 52981.62 88888.00 2020-03-31 21:22:24.911 091 15675.16 400.47 52981.65 88888.00 2020-03-31 21:22:25.411 091 15675.16 400.46 52981.70 88888.00 2020-03-31 21:22:25.911 091 15675.16 400.46 52981.70 88888.00 2020-03-31 21:22:26.411 091 15675.18 400.46 52981.70 88888.00 2020-03-31 21:22:26.911 091 15675.17 400.49 52981.74 88888.00 2020-03-31 21:22:27.411 091 15675.11 400.51 52981.75 88888.00 2020-03-31 21:22:27.911 091 15675.08 400.50 52981.76 88888.00 2020-03-31 21:22:28.411 091 15675.07 400.51 52981.78 88888.00 2020-03-31 21:22:28.911 091 15675.08 400.46 52981.81 88888.00 2020-03-31 21:22:29.411 091 15675.10 400.45 52981.81 88888.00 2020-03-31 21:22:29.911 091 15675.09 400.51 52981.82 88888.00 2020-03-31 21:22:30.411 091 15675.10 400.51 52981.85 88888.00 2020-03-31 21:22:30.911 091 15675.08 400.51 52981.81 88888.00 2020-03-31 21:22:31.411 091 15675.07 400.53 52981.86 88888.00 2020-03-31 21:22:31.911 091 15675.06 400.54 52981.88 88888.00 2020-03-31 21:22:32.411 091 15675.04 400.54 52981.89 88888.00 2020-03-31 21:22:32.911 091 15674.98 400.54 52981.94 88888.00 2020-03-31 21:22:33.411 091 15674.99 400.53 52981.99 88888.00 2020-03-31 21:22:33.911 091 15675.01 400.50 52982.01 88888.00 2020-03-31 21:22:34.411 091 15675.02 400.51 52982.02 88888.00 2020-03-31 21:22:34.911 091 15675.00 400.52 52981.99 88888.00 2020-03-31 21:22:35.411 091 15675.00 400.58 52982.00 88888.00 2020-03-31 21:22:35.911 091 15675.05 400.59 52982.03 88888.00 2020-03-31 21:22:36.411 091 15675.02 400.59 52982.04 88888.00 2020-03-31 21:22:36.911 091 15675.07 400.53 52982.04 88888.00 2020-03-31 21:22:37.411 091 15675.07 400.50 52982.07 88888.00 2020-03-31 21:22:37.911 091 15675.07 400.51 52982.10 88888.00 2020-03-31 21:22:38.911 091 15675.06 400.54 52982.16 88888.00 2020-03-31 21:22:39.411 091 15675.06 400.55 52982.08 88888.00 2020-03-31 21:22:39.911 091 15675.07 400.57 52982.09 88888.00 2020-03-31 21:22:40.411 091 15675.05 400.59 52982.15 88888.00 2020-03-31 21:22:40.911 091 15675.07 400.59 52982.18 88888.00 2020-03-31 21:22:41.411 091 15675.07 400.60 52982.19 88888.00 2020-03-31 21:22:41.911 091 15675.05 400.59 52982.21 88888.00 2020-03-31 21:22:42.411 091 15675.05 400.58 52982.25 88888.00 2020-03-31 21:22:42.911 091 15675.05 400.58 52982.25 88888.00 2020-03-31 21:22:43.411 091 15675.05 400.53 52982.31 88888.00 2020-03-31 21:22:43.911 091 15675.07 400.51 52982.30 88888.00 2020-03-31 21:22:44.411 091 15675.05 400.55 52982.29 88888.00 2020-03-31 21:22:44.911 091 15675.06 400.54 52982.34 88888.00 2020-03-31 21:22:45.411 091 15674.99 400.57 52982.38 88888.00 2020-03-31 21:22:45.911 091 15675.02 400.58 52982.38 88888.00 2020-03-31 21:22:46.411 091 15675.02 400.55 52982.37 88888.00 2020-03-31 21:22:46.911 091 15675.04 400.52 52982.38 88888.00 2020-03-31 21:22:47.411 091 15675.00 400.50 52982.39 88888.00 2020-03-31 21:22:47.911 091 15674.95 400.49 52982.40 88888.00 2020-03-31 21:22:48.411 091 15674.92 400.46 52982.40 88888.00 2020-03-31 21:22:48.911 091 15674.88 400.47 52982.38 88888.00 2020-03-31 21:22:49.411 091 15674.90 400.47 52982.39 88888.00 2020-03-31 21:22:49.911 091 15674.95 400.46 52982.42 88888.00 2020-03-31 21:22:50.411 091 15674.99 400.46 52982.39 88888.00 2020-03-31 21:22:50.911 091 15675.02 400.44 52982.37 88888.00 2020-03-31 21:22:51.411 091 15675.02 400.40 52982.35 88888.00 2020-03-31 21:22:51.911 091 15675.00 400.37 52982.33 88888.00 2020-03-31 21:22:52.411 091 15674.99 400.35 52982.39 88888.00 2020-03-31 21:22:52.911 091 15675.04 400.33 52982.42 88888.00 2020-03-31 21:22:53.411 091 15675.00 400.33 52982.39 88888.00 2020-03-31 21:22:53.911 091 15675.02 400.34 52982.39 88888.00 2020-03-31 21:22:54.411 091 15675.07 400.34 52982.30 88888.00 2020-03-31 21:22:54.911 091 15675.02 400.33 52982.29 88888.00 2020-03-31 21:22:55.411 091 15675.00 400.36 52982.30 88888.00 2020-03-31 21:22:55.911 091 15674.98 400.36 52982.35 88888.00 2020-03-31 21:22:56.411 091 15675.00 400.28 52982.33 88888.00 2020-03-31 21:22:56.911 091 15675.01 400.25 52982.37 88888.00 2020-03-31 21:22:57.411 091 15675.07 400.21 52982.42 88888.00 2020-03-31 21:22:57.911 091 15675.07 400.18 52982.42 88888.00 2020-03-31 21:22:58.411 091 15675.04 400.18 52982.38 88888.00 2020-03-31 21:22:58.911 091 15674.99 400.17 52982.35 88888.00 2020-03-31 21:22:59.411 091 15675.00 400.17 52982.36 88888.00 2020-03-31 21:22:59.911 091 15674.99 400.11 52982.34 88888.00 2020-03-31 21:23:00.411 091 15674.96 400.10 52982.35 88888.00 2020-03-31 21:23:00.911 091 15674.99 400.09 52982.30 88888.00 2020-03-31 21:23:01.411 091 15674.99 400.03 52982.30 88888.00 2020-03-31 21:23:01.911 091 15674.93 399.99 52982.30 88888.00 2020-03-31 21:23:02.411 091 15674.93 399.92 52982.27 88888.00 2020-03-31 21:23:02.911 091 15674.90 399.85 52982.24 88888.00 2020-03-31 21:23:03.411 091 15674.92 399.83 52982.27 88888.00 2020-03-31 21:23:03.911 091 15674.99 399.81 52982.26 88888.00 2020-03-31 21:23:04.411 091 15675.01 399.75 52982.23 88888.00 2020-03-31 21:23:04.911 091 15674.95 399.72 52982.22 88888.00 2020-03-31 21:23:05.411 091 15674.96 399.67 52982.20 88888.00 2020-03-31 21:23:05.911 091 15675.01 399.64 52982.18 88888.00 2020-03-31 21:23:06.911 091 15674.99 399.58 52982.12 88888.00 2020-03-31 21:23:07.411 091 15674.99 399.57 52982.16 88888.00 2020-03-31 21:23:07.911 091 15675.00 399.56 52982.16 88888.00 2020-03-31 21:23:08.411 091 15675.07 399.55 52982.17 88888.00 2020-03-31 21:23:08.911 091 15675.07 399.50 52982.17 88888.00 2020-03-31 21:23:09.411 091 15675.09 399.51 52982.21 88888.00 2020-03-31 21:23:09.911 091 15675.09 399.49 52982.18 88888.00 2020-03-31 21:23:10.411 091 15675.10 399.46 52982.15 88888.00 2020-03-31 21:23:10.911 091 15675.15 399.43 52982.15 88888.00 2020-03-31 21:23:11.411 091 15675.16 399.43 52982.18 88888.00 2020-03-31 21:23:11.911 091 15675.16 399.41 52982.18 88888.00 2020-03-31 21:23:12.411 091 15675.15 399.39 52982.06 88888.00 2020-03-31 21:23:12.911 091 15675.11 399.36 52982.07 88888.00 2020-03-31 21:23:13.411 091 15675.16 399.30 52982.09 88888.00 2020-03-31 21:23:13.911 091 15675.18 399.26 52982.09 88888.00 2020-03-31 21:23:14.411 091 15675.16 399.24 52982.13 88888.00 2020-03-31 21:23:14.911 091 15675.19 399.22 52982.07 88888.00 2020-03-31 21:23:15.411 091 15675.24 399.23 52982.04 88888.00 2020-03-31 21:23:15.911 091 15675.22 399.19 52982.05 88888.00 2020-03-31 21:23:16.411 091 15675.25 399.15 52982.06 88888.00 2020-03-31 21:23:16.911 091 15675.28 399.15 52982.04 88888.00 2020-03-31 21:23:17.411 091 15675.26 399.11 52982.01 88888.00 2020-03-31 21:23:17.911 091 15675.31 399.10 52981.98 88888.00 2020-03-31 21:23:18.411 091 15675.34 399.08 52982.03 88888.00 2020-03-31 21:23:18.911 091 15675.36 399.10 52982.03 88888.00 2020-03-31 21:23:19.411 091 15675.34 399.10 52981.97 88888.00 2020-03-31 21:23:20.411 091 15675.38 399.00 52981.95 88888.00 2020-03-31 21:23:20.911 091 15675.38 399.00 52981.99 88888.00 2020-03-31 21:23:21.411 091 15675.40 398.98 52982.00 88888.00 2020-03-31 21:23:21.911 091 15675.40 398.95 52981.98 88888.00 2020-03-31 21:23:22.411 091 15675.38 398.93 52982.01 88888.00 2020-03-31 21:23:22.911 091 15675.41 398.89 52982.02 88888.00 2020-03-31 21:23:23.411 091 15675.37 398.90 52981.98 88888.00 2020-03-31 21:23:23.911 091 15675.37 398.91 52981.95 88888.00 2020-03-31 21:23:24.411 091 15675.45 398.91 52981.97 88888.00 2020-03-31 21:23:24.911 091 15675.49 398.93 52981.93 88888.00 2020-03-31 21:23:25.411 091 15675.50 398.91 52981.92 88888.00 2020-03-31 21:23:25.911 091 15675.47 398.89 52981.92 88888.00 2020-03-31 21:23:26.411 091 15675.47 398.89 52981.89 88888.00 2020-03-31 21:23:26.911 091 15675.46 398.88 52981.86 88888.00 2020-03-31 21:23:27.411 091 15675.46 398.86 52981.90 88888.00 2020-03-31 21:23:27.911 091 15675.46 398.85 52981.89 88888.00 2020-03-31 21:23:28.411 091 15675.49 398.85 52981.89 88888.00 2020-03-31 21:23:28.911 091 15675.49 398.87 52981.89 88888.00 2020-03-31 21:23:29.411 091 15675.52 398.87 52981.87 88888.00 2020-03-31 21:23:29.911 091 15675.53 398.87 52981.79 88888.00 2020-03-31 21:23:30.411 091 15675.54 398.86 52981.79 88888.00 2020-03-31 21:23:30.911 091 15675.56 398.89 52981.78 88888.00 2020-03-31 21:23:31.411 091 15675.60 398.91 52981.81 88888.00 2020-03-31 21:23:31.911 091 15675.58 398.88 52981.80 88888.00 2020-03-31 21:23:32.411 091 15675.61 398.87 52981.77 88888.00 2020-03-31 21:23:32.911 091 15675.61 398.89 52981.76 88888.00 2020-03-31 21:23:33.411 091 15675.58 398.93 52981.70 88888.00 2020-03-31 21:23:33.911 091 15675.62 398.96 52981.68 88888.00 2020-03-31 21:23:34.411 091 15675.64 398.97 52981.74 88888.00 2020-03-31 21:23:34.911 091 15675.64 399.02 52981.69 88888.00 2020-03-31 21:23:35.411 091 15675.64 399.03 52981.66 88888.00 2020-03-31 21:23:35.911 091 15675.65 399.04 52981.67 88888.00 2020-03-31 21:23:36.411 091 15675.68 399.05 52981.65 88888.00 2020-03-31 21:23:36.911 091 15675.70 399.08 52981.62 88888.00 2020-03-31 21:23:37.411 091 15675.76 399.08 52981.66 88888.00 2020-03-31 21:23:37.911 091 15675.78 399.12 52981.64 88888.00 2020-03-31 21:23:38.411 091 15675.80 399.16 52981.62 88888.00 2020-03-31 21:23:38.911 091 15675.82 399.15 52981.60 88888.00 2020-03-31 21:23:39.411 091 15675.85 399.15 52981.56 88888.00 2020-03-31 21:23:39.911 091 15675.82 399.19 52981.61 88888.00 2020-03-31 21:23:40.411 091 15675.86 399.23 52981.59 88888.00 2020-03-31 21:23:40.911 091 15675.83 399.26 52981.57 88888.00 2020-03-31 21:23:41.411 091 15675.89 399.31 52981.52 88888.00 2020-03-31 21:23:41.911 091 15675.88 399.33 52981.48 88888.00 2020-03-31 21:23:42.411 091 15675.92 399.37 52981.47 88888.00 2020-03-31 21:23:42.911 091 15675.91 399.43 52981.48 88888.00 2020-03-31 21:23:43.411 091 15675.90 399.49 52981.49 88888.00 2020-03-31 21:23:43.911 091 15675.94 399.56 52981.47 88888.00 2020-03-31 21:23:44.411 091 15675.98 399.55 52981.44 88888.00 2020-03-31 21:23:44.911 091 15676.00 399.57 52981.44 88888.00 2020-03-31 21:23:45.411 091 15676.00 399.62 52981.46 88888.00 2020-03-31 21:23:45.911 091 15676.04 399.60 52981.44 88888.00 2020-03-31 21:23:46.411 091 15676.13 399.57 52981.43 88888.00 2020-03-31 21:23:46.911 091 15676.14 399.62 52981.44 88888.00 2020-03-31 21:23:47.411 091 15676.13 399.65 52981.40 88888.00 2020-03-31 21:23:47.911 091 15676.16 399.72 52981.34 88888.00 2020-03-31 21:23:48.411 091 15676.21 399.76 52981.37 88888.00 2020-03-31 21:23:48.911 091 15676.23 399.80 52981.41 88888.00 2020-03-31 21:23:49.411 091 15676.26 399.81 52981.35 88888.00 2020-03-31 21:23:49.911 091 15676.31 399.82 52981.36 88888.00 2020-03-31 21:23:50.411 091 15676.33 399.84 52981.38 88888.00 2020-03-31 21:23:50.911 091 15676.33 399.86 52981.39 88888.00 2020-03-31 21:23:51.911 091 15676.33 399.99 52981.36 88888.00 2020-03-31 21:23:52.411 091 15676.34 399.97 52981.30 88888.00 2020-03-31 21:23:52.911 091 15676.35 399.98 52981.32 88888.00 2020-03-31 21:23:53.411 091 15676.39 400.06 52981.39 88888.00 2020-03-31 21:23:53.911 091 15676.39 400.09 52981.37 88888.00 2020-03-31 21:23:54.411 091 15676.42 400.14 52981.41 88888.00 2020-03-31 21:23:54.911 091 15676.49 400.15 52981.44 88888.00 2020-03-31 21:23:55.411 091 15676.50 400.19 52981.37 88888.00 2020-03-31 21:23:55.911 091 15676.53 400.26 52981.37 88888.00 2020-03-31 21:23:56.411 091 15676.52 400.29 52981.35 88888.00 2020-03-31 21:23:56.911 091 15676.53 400.35 52981.24 88888.00 2020-03-31 21:23:57.411 091 15676.54 400.35 52981.32 88888.00 2020-03-31 21:23:57.911 091 15676.60 400.38 52981.36 88888.00 2020-03-31 21:23:58.411 091 15676.61 400.41 52981.36 88888.00 2020-03-31 21:23:58.911 091 15676.64 400.41 52981.40 88888.00 2020-03-31 21:23:59.911 091 15676.69 400.46 52981.43 88888.00 2020-03-31 21:24:00.411 091 15676.70 400.53 52981.39 88888.00 2020-03-31 21:24:00.911 091 15676.69 400.54 52981.34 88888.00 2020-03-31 21:24:01.911 091 15676.80 400.58 52981.43 88888.00 2020-03-31 21:24:02.411 091 15676.78 400.58 52981.49 88888.00 2020-03-31 21:24:02.911 091 15676.81 400.57 52981.52 88888.00 2020-03-31 21:24:03.411 091 15676.87 400.57 52981.44 88888.00 2020-03-31 21:24:03.911 091 15676.92 400.58 52981.41 88888.00 2020-03-31 21:24:04.411 091 15676.94 400.58 52981.43 88888.00 2020-03-31 21:24:04.911 091 15676.96 400.62 52981.42 88888.00 2020-03-31 21:24:05.411 091 15676.96 400.63 52981.44 88888.00 2020-03-31 21:24:05.911 091 15676.96 400.66 52981.44 88888.00 2020-03-31 21:24:06.411 091 15677.05 400.72 52981.48 88888.00 2020-03-31 21:24:06.911 091 15677.13 400.78 52981.54 88888.00 2020-03-31 21:24:07.411 091 15677.13 400.79 52981.52 88888.00 2020-03-31 21:24:07.911 091 15677.16 400.78 52981.49 88888.00 2020-03-31 21:24:08.411 091 15677.22 400.79 52981.54 88888.00 2020-03-31 21:24:08.911 091 15677.27 400.81 52981.55 88888.00 2020-03-31 21:24:09.411 091 15677.33 400.84 52981.61 88888.00 2020-03-31 21:24:09.911 091 15677.40 400.83 52981.62 88888.00 2020-03-31 21:24:10.411 091 15677.39 400.84 52981.63 88888.00 2020-03-31 21:24:10.911 091 15677.42 400.83 52981.67 88888.00 2020-03-31 21:24:11.411 091 15677.40 400.85 52981.65 88888.00 2020-03-31 21:24:11.911 091 15677.44 400.86 52981.69 88888.00 2020-03-31 21:24:12.411 091 15677.51 400.88 52981.67 88888.00 2020-03-31 21:24:12.911 091 15677.58 400.93 52981.67 88888.00 2020-03-31 21:24:13.411 091 15677.59 400.95 52981.69 88888.00 2020-03-31 21:24:13.911 091 15677.57 400.90 52981.70 88888.00 2020-03-31 21:24:14.411 091 15677.60 400.86 52981.70 88888.00 2020-03-31 21:24:14.911 091 15677.60 400.88 52981.73 88888.00 2020-03-31 21:24:15.411 091 15677.60 400.92 52981.76 88888.00 2020-03-31 21:24:15.911 091 15677.62 400.94 52981.81 88888.00 2020-03-31 21:24:16.411 091 15677.62 400.98 52981.85 88888.00 2020-03-31 21:24:16.911 091 15677.62 401.04 52981.87 88888.00 2020-03-31 21:24:17.411 091 15677.63 401.06 52981.94 88888.00 2020-03-31 21:24:17.911 091 15677.66 401.07 52981.92 88888.00 2020-03-31 21:24:18.411 091 15677.68 401.12 52981.88 88888.00 2020-03-31 21:24:18.911 091 15677.71 401.13 52981.89 88888.00 2020-03-31 21:24:19.411 091 15677.69 401.12 52981.92 88888.00 2020-03-31 21:24:19.911 091 15677.69 401.10 52981.94 88888.00 2020-03-31 21:24:20.411 091 15677.77 401.15 52981.95 88888.00 2020-03-31 21:24:20.911 091 15677.81 401.15 52981.99 88888.00 2020-03-31 21:24:21.411 091 15677.82 401.11 52982.04 88888.00 2020-03-31 21:24:21.911 091 15677.88 401.11 52982.01 88888.00 2020-03-31 21:24:22.411 091 15677.89 401.13 52982.09 88888.00 2020-03-31 21:24:22.911 091 15677.90 401.12 52982.12 88888.00 2020-03-31 21:24:23.411 091 15677.93 401.09 52982.15 88888.00 2020-03-31 21:24:23.911 091 15677.94 401.11 52982.22 88888.00 2020-03-31 21:24:24.411 091 15678.03 401.12 52982.15 88888.00 2020-03-31 21:24:24.911 091 15678.04 401.12 52982.17 88888.00 2020-03-31 21:24:25.411 091 15678.09 401.09 52982.18 88888.00 2020-03-31 21:24:25.911 091 15678.14 401.09 52982.21 88888.00 2020-03-31 21:24:26.411 091 15678.15 401.11 52982.26 88888.00 2020-03-31 21:24:26.911 091 15678.13 401.11 52982.28 88888.00 2020-03-31 21:24:27.411 091 15678.17 401.09 52982.30 88888.00 2020-03-31 21:24:27.911 091 15678.16 401.09 52982.35 88888.00 2020-03-31 21:24:28.411 091 15678.18 401.04 52982.34 88888.00 2020-03-31 21:24:28.911 091 15678.27 401.00 52982.35 88888.00 2020-03-31 21:24:29.411 091 15678.30 400.98 52982.36 88888.00 2020-03-31 21:24:29.911 091 15678.34 400.98 52982.39 88888.00 2020-03-31 21:24:30.411 091 15678.41 400.97 52982.46 88888.00 2020-03-31 21:24:30.911 091 15678.43 400.96 52982.47 88888.00 2020-03-31 21:24:31.411 091 15678.49 400.92 52982.43 88888.00 2020-03-31 21:24:31.911 091 15678.54 400.94 52982.43 88888.00 2020-03-31 21:24:32.411 091 15678.53 400.92 52982.46 88888.00 2020-03-31 21:24:33.411 091 15678.54 400.95 52982.45 88888.00 2020-03-31 21:24:33.911 091 15678.51 400.93 52982.49 88888.00 2020-03-31 21:24:34.411 091 15678.51 400.92 52982.54 88888.00 2020-03-31 21:24:34.911 091 15678.51 400.89 52982.55 88888.00 2020-03-31 21:24:35.411 091 15678.51 400.86 52982.59 88888.00 2020-03-31 21:24:35.911 091 15678.57 400.80 52982.60 88888.00 2020-03-31 21:24:36.411 091 15678.57 400.76 52982.68 88888.00 2020-03-31 21:24:36.911 091 15678.50 400.75 52982.71 88888.00 2020-03-31 21:24:37.411 091 15678.50 400.76 52982.73 88888.00 2020-03-31 21:24:37.911 091 15678.50 400.74 52982.69 88888.00 2020-03-31 21:24:38.411 091 15678.53 400.76 52982.73 88888.00 2020-03-31 21:24:38.911 091 15678.56 400.75 52982.75 88888.00 2020-03-31 21:24:39.411 091 15678.60 400.74 52982.75 88888.00 2020-03-31 21:24:39.911 091 15678.53 400.70 52982.74 88888.00 2020-03-31 21:24:40.411 091 15678.53 400.68 52982.74 88888.00 2020-03-31 21:24:40.911 091 15678.54 400.62 52982.76 88888.00 2020-03-31 21:24:41.411 091 15678.60 400.66 52982.75 88888.00 2020-03-31 21:24:41.911 091 15678.65 400.67 52982.78 88888.00 2020-03-31 21:24:42.411 091 15678.65 400.63 52982.80 88888.00 2020-03-31 21:24:42.911 091 15678.67 400.62 52982.81 88888.00 2020-03-31 21:24:43.411 091 15678.67 400.63 52982.80 88888.00 2020-03-31 21:24:43.911 091 15678.67 400.62 52982.90 88888.00 2020-03-31 21:24:44.411 091 15678.67 400.61 52982.98 88888.00 2020-03-31 21:24:44.911 091 15678.66 400.62 52983.01 88888.00 2020-03-31 21:24:45.411 091 15678.62 400.59 52982.95 88888.00 2020-03-31 21:24:45.911 091 15678.63 400.57 52982.89 88888.00 2020-03-31 21:24:46.411 091 15678.63 400.54 52982.88 88888.00 2020-03-31 21:24:46.911 091 15678.63 400.60 52982.97 88888.00 2020-03-31 21:24:47.411 091 15678.66 400.57 52982.98 88888.00 2020-03-31 21:24:47.911 091 15678.61 400.60 52982.93 88888.00 2020-03-31 21:24:48.411 091 15678.62 400.60 52982.98 88888.00 2020-03-31 21:24:48.911 091 15678.63 400.60 52983.06 88888.00 2020-03-31 21:24:49.411 091 15678.60 400.62 52983.08 88888.00 2020-03-31 21:24:49.911 091 15678.61 400.60 52983.02 88888.00 2020-03-31 21:24:50.411 091 15678.60 400.57 52983.01 88888.00 2020-03-31 21:24:50.911 091 15678.60 400.53 52983.02 88888.00 2020-03-31 21:24:51.411 091 15678.62 400.52 52983.03 88888.00 2020-03-31 21:24:51.911 091 15678.62 400.52 52983.05 88888.00 2020-03-31 21:24:52.411 091 15678.61 400.50 52983.01 88888.00 2020-03-31 21:24:52.911 091 15678.58 400.53 52982.98 88888.00 2020-03-31 21:24:53.411 091 15678.57 400.53 52982.97 88888.00 2020-03-31 21:24:53.911 091 15678.59 400.53 52982.99 88888.00 2020-03-31 21:24:54.411 091 15678.63 400.51 52983.03 88888.00 2020-03-31 21:24:54.911 091 15678.67 400.49 52983.05 88888.00 2020-03-31 21:24:55.411 091 15678.68 400.45 52983.04 88888.00 2020-03-31 21:24:55.911 091 15678.66 400.47 52983.00 88888.00 2020-03-31 21:24:56.411 091 15678.69 400.49 52982.99 88888.00 2020-03-31 21:24:56.911 091 15678.68 400.50 52983.02 88888.00 2020-03-31 21:24:57.411 091 15678.60 400.50 52983.04 88888.00 2020-03-31 21:24:57.911 091 15678.63 400.50 52982.99 88888.00 2020-03-31 21:24:58.411 091 15678.67 400.52 52983.00 88888.00 2020-03-31 21:24:58.911 091 15678.67 400.55 52983.03 88888.00 2020-03-31 21:24:59.411 091 15678.67 400.51 52983.05 88888.00 2020-03-31 21:24:59.911 091 15678.72 400.54 52983.01 88888.00 2020-03-31 21:25:00.411 091 15678.73 400.57 52982.95 88888.00 2020-03-31 21:25:00.911 091 15678.72 400.54 52982.91 88888.00 2020-03-31 21:25:01.411 091 15678.76 400.54 52982.96 88888.00 2020-03-31 21:25:01.911 091 15678.75 400.53 52982.99 88888.00 2020-03-31 21:25:02.411 091 15678.76 400.53 52982.98 88888.00 2020-03-31 21:25:02.911 091 15678.84 400.53 52982.94 88888.00 2020-03-31 21:25:03.411 091 15678.86 400.51 52982.96 88888.00 2020-03-31 21:25:03.911 091 15678.85 400.54 52982.90 88888.00 2020-03-31 21:25:04.411 091 15678.89 400.59 52982.89 88888.00 2020-03-31 21:25:04.911 091 15678.89 400.59 52982.89 88888.00 2020-03-31 21:25:05.411 091 15678.94 400.59 52982.88 88888.00 2020-03-31 21:25:05.911 091 15678.99 400.59 52982.93 88888.00 2020-03-31 21:25:06.411 091 15679.00 400.60 52982.95 88888.00 2020-03-31 21:25:06.911 091 15679.05 400.63 52982.88 88888.00 2020-03-31 21:25:07.411 091 15679.04 400.64 52982.83 88888.00 2020-03-31 21:25:07.911 091 15679.06 400.63 52982.87 88888.00 2020-03-31 21:25:08.412 091 15679.07 400.64 52982.89 88888.00 2020-03-31 21:25:08.912 091 15679.12 400.66 52982.84 88888.00 2020-03-31 21:25:09.412 091 15679.13 400.63 52982.84 88888.00 2020-03-31 21:25:09.912 091 15679.16 400.61 52982.80 88888.00 2020-03-31 21:25:10.412 091 15679.14 400.63 52982.74 88888.00 2020-03-31 21:25:10.912 091 15679.14 400.70 52982.77 88888.00 2020-03-31 21:25:11.412 091 15679.17 400.76 52982.82 88888.00 2020-03-31 21:25:11.912 091 15679.25 400.78 52982.83 88888.00 2020-03-31 21:25:12.412 091 15679.26 400.76 52982.78 88888.00 2020-03-31 21:25:12.912 091 15679.24 400.72 52982.74 88888.00 2020-03-31 21:25:13.412 091 15679.26 400.71 52982.77 88888.00 2020-03-31 21:25:13.912 091 15679.23 400.76 52982.78 88888.00 2020-03-31 21:25:14.912 091 15679.30 400.80 52982.78 88888.00 2020-03-31 21:25:15.412 091 15679.27 400.81 52982.83 88888.00 2020-03-31 21:25:15.912 091 15679.27 400.88 52982.87 88888.00 2020-03-31 21:25:16.412 091 15679.31 400.94 52982.89 88888.00 2020-03-31 21:25:16.912 091 15679.30 400.90 52982.91 88888.00 2020-03-31 21:25:17.412 091 15679.26 400.87 52982.86 88888.00 2020-03-31 21:25:17.912 091 15679.32 400.85 52982.85 88888.00 2020-03-31 21:25:18.412 091 15679.31 400.87 52982.87 88888.00 2020-03-31 21:25:18.912 091 15679.26 400.90 52982.88 88888.00 2020-03-31 21:25:19.412 091 15679.29 400.87 52982.87 88888.00 2020-03-31 21:25:19.912 091 15679.31 400.88 52982.85 88888.00 2020-03-31 21:25:20.412 091 15679.31 400.93 52982.91 88888.00 2020-03-31 21:25:20.912 091 15679.33 400.92 52982.95 88888.00 2020-03-31 21:25:21.412 091 15679.35 400.92 52982.87 88888.00 2020-03-31 21:25:21.912 091 15679.39 400.86 52982.86 88888.00 2020-03-31 21:25:22.412 091 15679.39 400.89 52982.90 88888.00 2020-03-31 21:25:22.912 091 15679.38 400.89 52982.91 88888.00 2020-03-31 21:25:23.412 091 15679.36 400.89 52982.89 88888.00 2020-03-31 21:25:23.912 091 15679.38 400.90 52982.90 88888.00 2020-03-31 21:25:24.412 091 15679.38 400.89 52982.96 88888.00 2020-03-31 21:25:24.912 091 15679.34 400.87 52983.02 88888.00 2020-03-31 21:25:25.412 091 15679.32 400.85 52983.00 88888.00 2020-03-31 21:25:25.912 091 15679.39 400.86 52982.97 88888.00 2020-03-31 21:25:26.412 091 15679.42 400.86 52982.97 88888.00 2020-03-31 21:25:26.912 091 15679.38 400.84 52982.99 88888.00 2020-03-31 21:25:27.412 091 15679.40 400.86 52983.04 88888.00 2020-03-31 21:25:27.912 091 15679.42 400.87 52983.06 88888.00 2020-03-31 21:25:28.412 091 15679.41 400.87 52982.99 88888.00 2020-03-31 21:25:28.912 091 15679.39 400.84 52982.99 88888.00 2020-03-31 21:25:29.412 091 15679.44 400.81 52983.01 88888.00 2020-03-31 21:25:29.912 091 15679.45 400.83 52983.06 88888.00 2020-03-31 21:25:30.412 091 15679.48 400.84 52983.05 88888.00 2020-03-31 21:25:30.912 091 15679.49 400.84 52983.07 88888.00 2020-03-31 21:25:31.412 091 15679.44 400.83 52983.05 88888.00 2020-03-31 21:25:31.912 091 15679.44 400.79 52983.10 88888.00 2020-03-31 21:25:32.412 091 15679.47 400.78 52983.13 88888.00 2020-03-31 21:25:32.912 091 15679.50 400.83 52983.11 88888.00 2020-03-31 21:25:33.412 091 15679.49 400.77 52983.10 88888.00 2020-03-31 21:25:33.912 091 15679.49 400.76 52983.10 88888.00 2020-03-31 21:25:34.412 091 15679.48 400.75 52983.14 88888.00 2020-03-31 21:25:34.912 091 15679.44 400.76 52983.14 88888.00 2020-03-31 21:25:35.412 091 15679.44 400.74 52983.16 88888.00 2020-03-31 21:25:35.912 091 15679.44 400.71 52983.16 88888.00 2020-03-31 21:25:36.412 091 15679.40 400.68 52983.15 88888.00 2020-03-31 21:25:36.912 091 15679.43 400.67 52983.18 88888.00 2020-03-31 21:25:37.412 091 15679.48 400.70 52983.22 88888.00 2020-03-31 21:25:37.912 091 15679.48 400.68 52983.25 88888.00 2020-03-31 21:25:38.412 091 15679.49 400.63 52983.29 88888.00 2020-03-31 21:25:38.912 091 15679.52 400.63 52983.30 88888.00 2020-03-31 21:25:39.412 091 15679.52 400.64 52983.29 88888.00 2020-03-31 21:25:39.912 091 15679.54 400.64 52983.25 88888.00 2020-03-31 21:25:40.412 091 15679.52 400.62 52983.26 88888.00 2020-03-31 21:25:40.912 091 15679.54 400.64 52983.33 88888.00 2020-03-31 21:25:41.412 091 15679.56 400.60 52983.31 88888.00 2020-03-31 21:25:41.912 091 15679.56 400.58 52983.36 88888.00 2020-03-31 21:25:42.412 091 15679.54 400.55 52983.36 88888.00 2020-03-31 21:25:42.912 091 15679.58 400.54 52983.39 88888.00 2020-03-31 21:25:43.412 091 15679.60 400.52 52983.39 88888.00 2020-03-31 21:25:43.912 091 15679.66 400.51 52983.36 88888.00 2020-03-31 21:25:44.412 091 15679.63 400.54 52983.35 88888.00 2020-03-31 21:25:44.912 091 15679.62 400.57 52983.37 88888.00 2020-03-31 21:25:45.412 091 15679.67 400.53 52983.31 88888.00 2020-03-31 21:25:45.912 091 15679.68 400.45 52983.31 88888.00 2020-03-31 21:25:46.412 091 15679.72 400.44 52983.38 88888.00 2020-03-31 21:25:46.912 091 15679.81 400.44 52983.38 88888.00 2020-03-31 21:25:47.412 091 15679.78 400.41 52983.37 88888.00 2020-03-31 21:25:47.912 091 15679.76 400.41 52983.37 88888.00 2020-03-31 21:25:48.412 091 15679.83 400.41 52983.45 88888.00 2020-03-31 21:25:48.912 091 15679.88 400.41 52983.46 88888.00 2020-03-31 21:25:49.412 091 15679.89 400.41 52983.46 88888.00 2020-03-31 21:25:49.912 091 15679.94 400.43 52983.37 88888.00 2020-03-31 21:25:50.412 091 15679.97 400.42 52983.38 88888.00 2020-03-31 21:25:50.912 091 15679.98 400.41 52983.44 88888.00 2020-03-31 21:25:51.412 091 15680.04 400.41 52983.43 88888.00 2020-03-31 21:25:51.912 091 15680.07 400.37 52983.46 88888.00 2020-03-31 21:25:52.412 091 15680.07 400.31 52983.48 88888.00 2020-03-31 21:25:52.912 091 15680.14 400.32 52983.51 88888.00 2020-03-31 21:25:53.412 091 15680.17 400.33 52983.48 88888.00 2020-03-31 21:25:53.912 091 15680.25 400.31 52983.48 88888.00 2020-03-31 21:25:54.412 091 15680.30 400.33 52983.49 88888.00 2020-03-31 21:25:54.912 091 15680.34 400.33 52983.49 88888.00 2020-03-31 21:25:55.412 091 15680.33 400.31 52983.55 88888.00 2020-03-31 21:25:56.412 091 15680.35 400.27 52983.58 88888.00 2020-03-31 21:25:56.912 091 15680.41 400.24 52983.54 88888.00 2020-03-31 21:25:57.412 091 15680.42 400.21 52983.51 88888.00 2020-03-31 21:25:57.912 091 15680.47 400.19 52983.49 88888.00 2020-03-31 21:25:58.412 091 15680.48 400.19 52983.51 88888.00 2020-03-31 21:25:58.912 091 15680.49 400.19 52983.51 88888.00 2020-03-31 21:25:59.412 091 15680.57 400.20 52983.51 88888.00 2020-03-31 21:25:59.912 091 15680.56 400.17 52983.54 88888.00 2020-03-31 21:26:00.412 091 15680.53 400.15 52983.49 88888.00 2020-03-31 21:26:00.912 091 15680.56 400.12 52983.55 88888.00 2020-03-31 21:26:01.412 091 15680.60 400.15 52983.57 88888.00 2020-03-31 21:26:01.912 091 15680.64 400.12 52983.49 88888.00 2020-03-31 21:26:02.412 091 15680.65 400.11 52983.48 88888.00 2020-03-31 21:26:02.912 091 15680.66 400.09 52983.50 88888.00 2020-03-31 21:26:03.412 091 15680.71 400.09 52983.58 88888.00 2020-03-31 21:26:03.912 091 15680.75 400.09 52983.57 88888.00 2020-03-31 21:26:04.412 091 15680.79 400.09 52983.48 88888.00 2020-03-31 21:26:04.912 091 15680.79 400.08 52983.46 88888.00 2020-03-31 21:26:05.412 091 15680.80 400.08 52983.49 88888.00 2020-03-31 21:26:06.412 091 15680.79 400.06 52983.57 88888.00 2020-03-31 21:26:06.912 091 15680.80 400.07 52983.56 88888.00 2020-03-31 21:26:07.412 091 15680.87 400.03 52983.54 88888.00 2020-03-31 21:26:07.912 091 15680.89 400.03 52983.59 88888.00 2020-03-31 21:26:08.412 091 15680.83 400.02 52983.63 88888.00 2020-03-31 21:26:08.912 091 15680.79 400.00 52983.61 88888.00 2020-03-31 21:26:09.412 091 15680.82 400.00 52983.64 88888.00 2020-03-31 21:26:09.912 091 15680.85 399.99 52983.67 88888.00 2020-03-31 21:26:10.412 091 15680.88 399.97 52983.69 88888.00 2020-03-31 21:26:10.912 091 15680.89 399.98 52983.76 88888.00 2020-03-31 21:26:11.412 091 15680.84 400.00 52983.76 88888.00 2020-03-31 21:26:11.912 091 15680.80 399.98 52983.74 88888.00 2020-03-31 21:26:12.412 091 15680.79 399.94 52983.75 88888.00 2020-03-31 21:26:12.912 091 15680.80 399.90 52983.75 88888.00 2020-03-31 21:26:13.412 091 15680.83 399.94 52983.77 88888.00 2020-03-31 21:26:13.912 091 15680.85 399.97 52983.81 88888.00 2020-03-31 21:26:14.412 091 15680.82 399.97 52983.79 88888.00 2020-03-31 21:26:14.912 091 15680.85 399.95 52983.83 88888.00 2020-03-31 21:26:15.412 091 15680.84 399.95 52983.84 88888.00 2020-03-31 21:26:15.912 091 15680.84 399.97 52983.89 88888.00 2020-03-31 21:26:16.412 091 15680.86 399.99 52983.94 88888.00 2020-03-31 21:26:16.912 091 15680.83 399.99 52983.96 88888.00 2020-03-31 21:26:17.412 091 15680.84 399.95 52984.02 88888.00 2020-03-31 21:26:17.912 091 15680.84 399.93 52984.07 88888.00 2020-03-31 21:26:18.412 091 15680.85 399.93 52984.09 88888.00 2020-03-31 21:26:18.912 091 15680.84 399.91 52984.06 88888.00 2020-03-31 21:26:19.412 091 15680.80 399.93 52984.02 88888.00 2020-03-31 21:26:19.912 091 15680.76 399.91 52983.97 88888.00 2020-03-31 21:26:20.412 091 15680.78 399.90 52984.02 88888.00 2020-03-31 21:26:20.912 091 15680.78 399.89 52984.05 88888.00 2020-03-31 21:26:21.412 091 15680.80 399.91 52984.05 88888.00 2020-03-31 21:26:21.912 091 15680.77 399.91 52984.07 88888.00 2020-03-31 21:26:22.412 091 15680.74 399.91 52984.08 88888.00 2020-03-31 21:26:22.912 091 15680.75 399.91 52984.06 88888.00 2020-03-31 21:26:23.412 091 15680.70 399.90 52984.10 88888.00 2020-03-31 21:26:23.912 091 15680.68 399.92 52984.22 88888.00 2020-03-31 21:26:24.412 091 15680.68 399.93 52984.25 88888.00 2020-03-31 21:26:24.912 091 15680.73 399.91 52984.26 88888.00 2020-03-31 21:26:25.412 091 15680.74 399.91 52984.27 88888.00 2020-03-31 21:26:25.912 091 15680.71 399.91 52984.26 88888.00 2020-03-31 21:26:26.412 091 15680.70 399.92 52984.26 88888.00 2020-03-31 21:26:26.912 091 15680.73 399.94 52984.18 88888.00 2020-03-31 21:26:27.412 091 15680.74 399.94 52984.21 88888.00 2020-03-31 21:26:27.912 091 15680.76 399.93 52984.25 88888.00 2020-03-31 21:26:28.412 091 15680.79 399.93 52984.27 88888.00 2020-03-31 21:26:28.912 091 15680.79 399.94 52984.24 88888.00 2020-03-31 21:26:29.412 091 15680.84 399.95 52984.21 88888.00 2020-03-31 21:26:29.912 091 15680.88 399.93 52984.18 88888.00 2020-03-31 21:26:30.412 091 15680.87 399.97 52984.17 88888.00 2020-03-31 21:26:30.912 091 15680.85 400.00 52984.21 88888.00 2020-03-31 21:26:31.412 091 15680.85 400.02 52984.27 88888.00 2020-03-31 21:26:31.912 091 15680.86 400.01 52984.31 88888.00 2020-03-31 21:26:32.412 091 15680.88 399.98 52984.32 88888.00 2020-03-31 21:26:32.912 091 15680.90 399.94 52984.29 88888.00 2020-03-31 21:26:33.412 091 15680.90 399.94 52984.28 88888.00 2020-03-31 21:26:33.912 091 15680.93 399.94 52984.28 88888.00 2020-03-31 21:26:34.412 091 15680.95 399.97 52984.25 88888.00 2020-03-31 21:26:34.912 091 15680.94 400.00 52984.20 88888.00 2020-03-31 21:26:35.412 091 15680.97 399.98 52984.23 88888.00 2020-03-31 21:26:35.912 091 15680.96 400.01 52984.27 88888.00 2020-03-31 21:26:36.412 091 15680.98 400.02 52984.27 88888.00 2020-03-31 21:26:36.912 091 15680.97 399.97 52984.31 88888.00 2020-03-31 21:26:37.412 091 15680.98 399.99 52984.31 88888.00 2020-03-31 21:26:37.912 091 15680.97 400.00 52984.34 88888.00 2020-03-31 21:26:38.412 091 15680.93 399.98 52984.43 88888.00 2020-03-31 21:26:38.912 091 15680.94 399.98 52984.45 88888.00 2020-03-31 21:26:39.412 091 15680.95 399.93 52984.47 88888.00 2020-03-31 21:26:39.912 091 15680.99 399.93 52984.50 88888.00 2020-03-31 21:26:40.412 091 15680.98 399.93 52984.48 88888.00 2020-03-31 21:26:40.912 091 15681.04 399.95 52984.44 88888.00 2020-03-31 21:26:41.412 091 15681.05 399.93 52984.42 88888.00 2020-03-31 21:26:41.912 091 15681.07 399.93 52984.40 88888.00 2020-03-31 21:26:42.412 091 15681.07 399.93 52984.43 88888.00 2020-03-31 21:26:42.912 091 15681.12 399.93 52984.52 88888.00 2020-03-31 21:26:43.412 091 15681.14 399.92 52984.50 88888.00 2020-03-31 21:26:43.912 091 15681.10 399.91 52984.50 88888.00 2020-03-31 21:26:44.412 091 15681.10 399.91 52984.55 88888.00 2020-03-31 21:26:44.912 091 15681.10 399.90 52984.59 88888.00 2020-03-31 21:26:45.912 091 15681.05 399.91 52984.65 88888.00 2020-03-31 21:26:46.412 091 15681.03 399.94 52984.63 88888.00 2020-03-31 21:26:46.912 091 15681.03 399.92 52984.63 88888.00 2020-03-31 21:26:47.412 091 15681.02 399.85 52984.65 88888.00 2020-03-31 21:26:47.912 091 15680.96 399.88 52984.65 88888.00 2020-03-31 21:26:48.412 091 15680.96 399.85 52984.67 88888.00 2020-03-31 21:26:48.912 091 15680.98 399.86 52984.68 88888.00 2020-03-31 21:26:49.412 091 15681.01 399.85 52984.71 88888.00 2020-03-31 21:26:49.912 091 15681.05 399.90 52984.71 88888.00 2020-03-31 21:26:50.412 091 15681.06 399.91 52984.74 88888.00 2020-03-31 21:26:50.912 091 15681.05 399.93 52984.76 88888.00 2020-03-31 21:26:51.412 091 15681.04 399.92 52984.80 88888.00 2020-03-31 21:26:51.912 091 15681.02 399.91 52984.82 88888.00 2020-03-31 21:26:52.412 091 15681.06 399.90 52984.82 88888.00 2020-03-31 21:26:52.912 091 15681.10 399.90 52984.75 88888.00 2020-03-31 21:26:53.412 091 15681.12 399.85 52984.76 88888.00 2020-03-31 21:26:53.912 091 15681.13 399.83 52984.77 88888.00 2020-03-31 21:26:54.412 091 15681.11 399.86 52984.82 88888.00 2020-03-31 21:26:54.912 091 15681.17 399.93 52984.83 88888.00 2020-03-31 21:26:55.412 091 15681.23 399.93 52984.85 88888.00 2020-03-31 21:26:55.912 091 15681.28 399.95 52984.84 88888.00 2020-03-31 21:26:56.412 091 15681.29 399.98 52984.82 88888.00 2020-03-31 21:26:56.912 091 15681.35 399.98 52984.83 88888.00 2020-03-31 21:26:57.412 091 15681.38 399.98 52984.85 88888.00 2020-03-31 21:26:57.912 091 15681.44 399.95 52984.87 88888.00 2020-03-31 21:26:58.412 091 15681.48 399.97 52984.86 88888.00 2020-03-31 21:26:58.912 091 15681.47 399.98 52984.86 88888.00 2020-03-31 21:26:59.412 091 15681.48 399.98 52984.92 88888.00 2020-03-31 21:26:59.912 091 15681.49 399.99 52984.93 88888.00 2020-03-31 21:27:00.412 091 15681.59 400.00 52984.99 88888.00 2020-03-31 21:27:00.912 091 15681.58 399.98 52985.00 88888.00 2020-03-31 21:27:01.412 091 15681.62 400.00 52985.03 88888.00 2020-03-31 21:27:01.912 091 15681.70 399.99 52984.99 88888.00 2020-03-31 21:27:02.412 091 15681.74 400.01 52984.98 88888.00 2020-03-31 21:27:02.912 091 15681.76 400.03 52984.95 88888.00 2020-03-31 21:27:03.412 091 15681.70 400.06 52984.91 88888.00 2020-03-31 21:27:03.912 091 15681.73 400.05 52984.93 88888.00 2020-03-31 21:27:04.412 091 15681.73 400.00 52984.98 88888.00 2020-03-31 21:27:04.912 091 15681.76 400.00 52984.99 88888.00 2020-03-31 21:27:05.412 091 15681.79 400.02 52985.00 88888.00 2020-03-31 21:27:05.912 091 15681.82 400.00 52984.98 88888.00 2020-03-31 21:27:06.412 091 15681.87 399.98 52985.01 88888.00 2020-03-31 21:27:06.912 091 15681.86 399.95 52985.05 88888.00 2020-03-31 21:27:07.412 091 15681.88 399.95 52985.17 88888.00 2020-03-31 21:27:07.912 091 15681.88 399.99 52985.16 88888.00 2020-03-31 21:27:08.412 091 15681.91 400.02 52985.11 88888.00 2020-03-31 21:27:09.412 091 15681.95 400.00 52985.08 88888.00 2020-03-31 21:27:09.912 091 15681.95 400.00 52985.04 88888.00 2020-03-31 21:27:10.412 091 15681.92 400.01 52985.06 88888.00 2020-03-31 21:27:10.912 091 15681.93 400.00 52985.08 88888.00 2020-03-31 21:27:11.412 091 15681.98 400.02 52985.08 88888.00 2020-03-31 21:27:11.912 091 15682.00 400.00 52985.09 88888.00 2020-03-31 21:27:12.412 091 15682.03 399.99 52985.17 88888.00 2020-03-31 21:27:12.912 091 15682.06 400.00 52985.10 88888.00 2020-03-31 21:27:13.412 091 15682.05 400.01 52985.05 88888.00 2020-03-31 21:27:13.912 091 15682.06 400.01 52985.02 88888.00 2020-03-31 21:27:14.412 091 15682.09 400.02 52985.09 88888.00 2020-03-31 21:27:14.912 091 15682.09 400.05 52985.11 88888.00 2020-03-31 21:27:15.412 091 15682.07 400.06 52985.10 88888.00 2020-03-31 21:27:15.912 091 15682.10 400.03 52985.13 88888.00 2020-03-31 21:27:16.412 091 15682.11 400.03 52985.16 88888.00 2020-03-31 21:27:16.912 091 15682.12 400.05 52985.11 88888.00 2020-03-31 21:27:17.412 091 15682.07 400.07 52985.11 88888.00 2020-03-31 21:27:17.912 091 15682.06 400.09 52985.15 88888.00 2020-03-31 21:27:18.412 091 15682.07 400.07 52985.10 88888.00 2020-03-31 21:27:18.912 091 15682.09 400.02 52985.11 88888.00 2020-03-31 21:27:19.412 091 15682.09 400.03 52985.16 88888.00 2020-03-31 21:27:19.912 091 15682.13 400.01 52985.16 88888.00 2020-03-31 21:27:20.412 091 15682.09 400.02 52985.24 88888.00 2020-03-31 21:27:20.912 091 15682.05 400.05 52985.27 88888.00 2020-03-31 21:27:21.412 091 15682.09 400.08 52985.29 88888.00 2020-03-31 21:27:21.912 091 15682.14 400.07 52985.31 88888.00 2020-03-31 21:27:22.412 091 15682.10 400.08 52985.30 88888.00 2020-03-31 21:27:22.912 091 15682.10 400.12 52985.29 88888.00 2020-03-31 21:27:23.412 091 15682.14 400.10 52985.27 88888.00 2020-03-31 21:27:23.912 091 15682.15 400.12 52985.28 88888.00 2020-03-31 21:27:24.412 091 15682.15 400.16 52985.32 88888.00 2020-03-31 21:27:24.912 091 15682.19 400.17 52985.35 88888.00 2020-03-31 21:27:25.412 091 15682.19 400.19 52985.37 88888.00 2020-03-31 21:27:25.912 091 15682.18 400.25 52985.39 88888.00 2020-03-31 21:27:26.412 091 15682.16 400.24 52985.42 88888.00 2020-03-31 21:27:26.912 091 15682.15 400.24 52985.42 88888.00 2020-03-31 21:27:27.412 091 15682.15 400.24 52985.48 88888.00 2020-03-31 21:27:27.912 091 15682.14 400.27 52985.48 88888.00 2020-03-31 21:27:28.412 091 15682.13 400.28 52985.46 88888.00 2020-03-31 21:27:28.912 091 15682.14 400.27 52985.47 88888.00 2020-03-31 21:27:29.412 091 15682.14 400.25 52985.46 88888.00 2020-03-31 21:27:29.912 091 15682.14 400.27 52985.46 88888.00 2020-03-31 21:27:30.412 091 15682.13 400.29 52985.47 88888.00 2020-03-31 21:27:30.912 091 15682.12 400.33 52985.45 88888.00 2020-03-31 21:27:31.412 091 15682.16 400.32 52985.44 88888.00 2020-03-31 21:27:31.912 091 15682.15 400.34 52985.43 88888.00 2020-03-31 21:27:32.412 091 15682.18 400.38 52985.46 88888.00 2020-03-31 21:27:32.912 091 15682.15 400.37 52985.43 88888.00 2020-03-31 21:27:33.412 091 15682.12 400.36 52985.40 88888.00 2020-03-31 21:27:33.912 091 15682.18 400.35 52985.42 88888.00 2020-03-31 21:27:34.412 091 15682.22 400.34 52985.42 88888.00 2020-03-31 21:27:34.912 091 15682.16 400.35 52985.41 88888.00 2020-03-31 21:27:35.412 091 15682.21 400.36 52985.44 88888.00 2020-03-31 21:27:35.912 091 15682.27 400.34 52985.47 88888.00 2020-03-31 21:27:36.412 091 15682.28 400.33 52985.49 88888.00 2020-03-31 21:27:36.912 091 15682.30 400.34 52985.48 88888.00 2020-03-31 21:27:37.412 091 15682.29 400.40 52985.49 88888.00 2020-03-31 21:27:37.912 091 15682.31 400.36 52985.44 88888.00 2020-03-31 21:27:38.412 091 15682.30 400.31 52985.41 88888.00 2020-03-31 21:27:38.912 091 15682.33 400.33 52985.42 88888.00 2020-03-31 21:27:39.412 091 15682.32 400.38 52985.41 88888.00 2020-03-31 21:27:39.912 091 15682.36 400.41 52985.40 88888.00 2020-03-31 21:27:40.412 091 15682.36 400.40 52985.40 88888.00 2020-03-31 21:27:40.912 091 15682.31 400.36 52985.45 88888.00 2020-03-31 21:27:41.412 091 15682.32 400.33 52985.47 88888.00 2020-03-31 21:27:41.912 091 15682.37 400.31 52985.47 88888.00 2020-03-31 21:27:42.412 091 15682.41 400.33 52985.47 88888.00 2020-03-31 21:27:42.912 091 15682.42 400.37 52985.43 88888.00 2020-03-31 21:27:43.412 091 15682.40 400.36 52985.47 88888.00 2020-03-31 21:27:43.912 091 15682.38 400.37 52985.55 88888.00 2020-03-31 21:27:44.412 091 15682.41 400.42 52985.61 88888.00 2020-03-31 21:27:44.912 091 15682.38 400.43 52985.51 88888.00 2020-03-31 21:27:45.412 091 15682.37 400.42 52985.44 88888.00 2020-03-31 21:27:45.912 091 15682.39 400.42 52985.45 88888.00 2020-03-31 21:27:46.412 091 15682.40 400.40 52985.48 88888.00 2020-03-31 21:27:46.912 091 15682.38 400.41 52985.50 88888.00 2020-03-31 21:27:47.412 091 15682.37 400.37 52985.55 88888.00 2020-03-31 21:27:47.912 091 15682.34 400.43 52985.55 88888.00 2020-03-31 21:27:48.412 091 15682.36 400.49 52985.52 88888.00 2020-03-31 21:27:48.912 091 15682.33 400.47 52985.56 88888.00 2020-03-31 21:27:49.412 091 15682.31 400.47 52985.58 88888.00 2020-03-31 21:27:49.912 091 15682.30 400.45 52985.62 88888.00 2020-03-31 21:27:51.412 091 15682.34 400.51 52985.65 88888.00 2020-03-31 21:27:51.912 091 15682.33 400.49 52985.61 88888.00 2020-03-31 21:27:52.412 091 15682.30 400.46 52985.62 88888.00 2020-03-31 21:27:52.912 091 15682.32 400.45 52985.62 88888.00 2020-03-31 21:27:53.412 091 15682.34 400.45 52985.61 88888.00 2020-03-31 21:27:53.912 091 15682.40 400.45 52985.63 88888.00 2020-03-31 21:27:54.412 091 15682.41 400.50 52985.62 88888.00 2020-03-31 21:27:54.912 091 15682.34 400.49 52985.63 88888.00 2020-03-31 21:27:55.412 091 15682.34 400.45 52985.62 88888.00 2020-03-31 21:27:55.912 091 15682.39 400.45 52985.62 88888.00 2020-03-31 21:27:56.412 091 15682.39 400.49 52985.60 88888.00 2020-03-31 21:27:56.912 091 15682.39 400.47 52985.66 88888.00 2020-03-31 21:27:57.412 091 15682.42 400.50 52985.71 88888.00 2020-03-31 21:27:57.912 091 15682.40 400.46 52985.72 88888.00 2020-03-31 21:27:58.412 091 15682.37 400.43 52985.66 88888.00 2020-03-31 21:27:58.912 091 15682.38 400.40 52985.67 88888.00 2020-03-31 21:27:59.412 091 15682.39 400.42 52985.66 88888.00 2020-03-31 21:27:59.912 091 15682.34 400.38 52985.65 88888.00 2020-03-31 21:28:00.412 091 15682.32 400.35 52985.59 88888.00 2020-03-31 21:28:00.912 091 15682.31 400.37 52985.59 88888.00 2020-03-31 21:28:01.412 091 15682.30 400.40 52985.68 88888.00 2020-03-31 21:28:01.912 091 15682.27 400.36 52985.66 88888.00 2020-03-31 21:28:02.412 091 15682.24 400.36 52985.62 88888.00 2020-03-31 21:28:02.912 091 15682.28 400.36 52985.60 88888.00 2020-03-31 21:28:03.412 091 15682.28 400.35 52985.60 88888.00 2020-03-31 21:28:03.912 091 15682.23 400.33 52985.64 88888.00 2020-03-31 21:28:04.412 091 15682.25 400.33 52985.67 88888.00 2020-03-31 21:28:04.912 091 15682.24 400.36 52985.69 88888.00 2020-03-31 21:28:05.412 091 15682.27 400.34 52985.71 88888.00 2020-03-31 21:28:05.912 091 15682.24 400.33 52985.72 88888.00 2020-03-31 21:28:06.412 091 15682.21 400.28 52985.70 88888.00 2020-03-31 21:28:06.912 091 15682.18 400.28 52985.67 88888.00 2020-03-31 21:28:07.412 091 15682.16 400.29 52985.67 88888.00 2020-03-31 21:28:07.912 091 15682.18 400.31 52985.65 88888.00 2020-03-31 21:28:08.912 091 15682.09 400.29 52985.66 88888.00 2020-03-31 21:28:09.412 091 15682.05 400.24 52985.70 88888.00 2020-03-31 21:28:09.912 091 15682.11 400.27 52985.71 88888.00 2020-03-31 21:28:10.412 091 15682.15 400.28 52985.75 88888.00 2020-03-31 21:28:10.912 091 15682.13 400.31 52985.73 88888.00 2020-03-31 21:28:11.412 091 15682.07 400.29 52985.77 88888.00 2020-03-31 21:28:11.912 091 15682.07 400.33 52985.79 88888.00 2020-03-31 21:28:12.412 091 15682.09 400.33 52985.79 88888.00 2020-03-31 21:28:12.912 091 15682.09 400.26 52985.87 88888.00 2020-03-31 21:28:13.412 091 15682.09 400.21 52985.84 88888.00 2020-03-31 21:28:13.912 091 15682.06 400.20 52985.88 88888.00 2020-03-31 21:28:14.412 091 15682.07 400.21 52986.00 88888.00 2020-03-31 21:28:14.912 091 15682.06 400.18 52985.97 88888.00 2020-03-31 21:28:15.412 091 15682.11 400.16 52985.92 88888.00 2020-03-31 21:28:15.912 091 15682.05 400.16 52985.96 88888.00 2020-03-31 21:28:16.412 091 15682.03 400.19 52985.96 88888.00 2020-03-31 21:28:16.912 091 15682.06 400.19 52985.97 88888.00 2020-03-31 21:28:17.412 091 15682.01 400.18 52986.00 88888.00 2020-03-31 21:28:17.912 091 15681.94 400.19 52986.02 88888.00 2020-03-31 21:28:18.412 091 15681.94 400.26 52985.99 88888.00 2020-03-31 21:28:18.912 091 15681.93 400.25 52986.07 88888.00 2020-03-31 21:28:19.412 091 15681.93 400.17 52986.13 88888.00 2020-03-31 21:28:19.912 091 15681.86 400.17 52986.14 88888.00 2020-03-31 21:28:20.412 091 15681.85 400.15 52986.17 88888.00 2020-03-31 21:28:20.912 091 15681.76 400.16 52986.17 88888.00 2020-03-31 21:28:21.412 091 15681.77 400.16 52986.14 88888.00 2020-03-31 21:28:22.412 091 15681.73 400.11 52986.17 88888.00 2020-03-31 21:28:22.912 091 15681.68 400.10 52986.20 88888.00 2020-03-31 21:28:23.412 091 15681.65 400.12 52986.17 88888.00 2020-03-31 21:28:23.912 091 15681.61 400.15 52986.13 88888.00 2020-03-31 21:28:24.412 091 15681.61 400.15 52986.16 88888.00 2020-03-31 21:28:24.912 091 15681.62 400.15 52986.21 88888.00 2020-03-31 21:28:25.412 091 15681.59 400.16 52986.23 88888.00 2020-03-31 21:28:25.912 091 15681.52 400.10 52986.23 88888.00 2020-03-31 21:28:26.412 091 15681.55 400.09 52986.25 88888.00 2020-03-31 21:28:26.912 091 15681.56 400.14 52986.25 88888.00 2020-03-31 21:28:27.412 091 15681.56 400.15 52986.27 88888.00 2020-03-31 21:28:27.912 091 15681.55 400.16 52986.25 88888.00 2020-03-31 21:28:28.412 091 15681.57 400.15 52986.25 88888.00 2020-03-31 21:28:28.912 091 15681.52 400.06 52986.25 88888.00 2020-03-31 21:28:29.412 091 15681.49 400.05 52986.21 88888.00 2020-03-31 21:28:29.912 091 15681.51 400.05 52986.22 88888.00 2020-03-31 21:28:30.412 091 15681.48 400.05 52986.24 88888.00 2020-03-31 21:28:30.912 091 15681.46 400.07 52986.23 88888.00 2020-03-31 21:28:31.412 091 15681.46 400.00 52986.25 88888.00 2020-03-31 21:28:32.412 091 15681.44 399.97 52986.25 88888.00 2020-03-31 21:28:32.912 091 15681.46 399.95 52986.26 88888.00 2020-03-31 21:28:33.412 091 15681.39 399.94 52986.29 88888.00 2020-03-31 21:28:33.912 091 15681.39 399.91 52986.33 88888.00 2020-03-31 21:28:34.412 091 15681.42 399.90 52986.30 88888.00 2020-03-31 21:28:34.912 091 15681.43 399.90 52986.29 88888.00 2020-03-31 21:28:35.412 091 15681.46 399.90 52986.28 88888.00 2020-03-31 21:28:35.912 091 15681.49 399.88 52986.27 88888.00 2020-03-31 21:28:36.412 091 15681.49 399.85 52986.28 88888.00 2020-03-31 21:28:36.912 091 15681.44 399.85 52986.25 88888.00 2020-03-31 21:28:37.412 091 15681.39 399.79 52986.26 88888.00 2020-03-31 21:28:37.912 091 15681.41 399.75 52986.26 88888.00 2020-03-31 21:28:38.412 091 15681.38 399.76 52986.27 88888.00 2020-03-31 21:28:38.912 091 15681.32 399.75 52986.28 88888.00 2020-03-31 21:28:39.412 091 15681.29 399.76 52986.30 88888.00 2020-03-31 21:28:39.912 091 15681.30 399.74 52986.37 88888.00 2020-03-31 21:28:40.412 091 15681.30 399.74 52986.32 88888.00 2020-03-31 21:28:40.912 091 15681.29 399.74 52986.30 88888.00 2020-03-31 21:28:41.412 091 15681.28 399.73 52986.31 88888.00 2020-03-31 21:28:41.912 091 15681.21 399.69 52986.37 88888.00 2020-03-31 21:28:42.412 091 15681.21 399.71 52986.39 88888.00 2020-03-31 21:28:42.912 091 15681.17 399.72 52986.39 88888.00 2020-03-31 21:28:43.412 091 15681.19 399.69 52986.31 88888.00 2020-03-31 21:28:43.912 091 15681.19 399.66 52986.32 88888.00 2020-03-31 21:28:44.412 091 15681.15 399.63 52986.31 88888.00 2020-03-31 21:28:44.912 091 15681.14 399.56 52986.33 88888.00 2020-03-31 21:28:45.412 091 15681.14 399.53 52986.33 88888.00 2020-03-31 21:28:45.912 091 15681.14 399.54 52986.36 88888.00 2020-03-31 21:28:46.412 091 15681.14 399.54 52986.33 88888.00 2020-03-31 21:28:46.912 091 15681.13 399.46 52986.37 88888.00 2020-03-31 21:28:47.412 091 15681.19 399.39 52986.37 88888.00 2020-03-31 21:28:47.912 091 15681.15 399.39 52986.33 88888.00 2020-03-31 21:28:48.412 091 15681.10 399.41 52986.37 88888.00 2020-03-31 21:28:48.912 091 15681.06 399.42 52986.43 88888.00 2020-03-31 21:28:49.412 091 15681.04 399.39 52986.44 88888.00 2020-03-31 21:28:49.912 091 15681.03 399.34 52986.46 88888.00 2020-03-31 21:28:50.412 091 15681.01 399.29 52986.44 88888.00 2020-03-31 21:28:50.912 091 15680.98 399.28 52986.43 88888.00 2020-03-31 21:28:51.412 091 15680.99 399.24 52986.41 88888.00 2020-03-31 21:28:51.912 091 15681.01 399.19 52986.43 88888.00 2020-03-31 21:28:52.412 091 15680.99 399.19 52986.40 88888.00 2020-03-31 21:28:52.912 091 15680.96 399.17 52986.37 88888.00 2020-03-31 21:28:53.412 091 15680.90 399.14 52986.38 88888.00 2020-03-31 21:28:53.912 091 15680.92 399.06 52986.40 88888.00 2020-03-31 21:28:54.412 091 15680.87 399.06 52986.37 88888.00 2020-03-31 21:28:54.912 091 15680.85 399.06 52986.33 88888.00 2020-03-31 21:28:55.412 091 15680.76 399.06 52986.32 88888.00 2020-03-31 21:28:55.912 091 15680.70 399.00 52986.29 88888.00 2020-03-31 21:28:56.412 091 15680.65 398.98 52986.25 88888.00 2020-03-31 21:28:56.912 091 15680.65 398.98 52986.28 88888.00 2020-03-31 21:28:57.412 091 15680.67 398.98 52986.34 88888.00 2020-03-31 21:28:57.912 091 15680.66 398.99 52986.36 88888.00 2020-03-31 21:28:58.412 091 15680.58 398.91 52986.27 88888.00 2020-03-31 21:28:58.912 091 15680.55 398.88 52986.31 88888.00 2020-03-31 21:28:59.412 091 15680.52 398.95 52986.31 88888.00 2020-03-31 21:28:59.912 091 15680.51 398.93 52986.29 88888.00 2020-03-31 21:29:00.412 091 15680.48 398.93 52986.30 88888.00 2020-03-31 21:29:00.912 091 15680.47 398.86 52986.29 88888.00 2020-03-31 21:29:01.412 091 15680.47 398.76 52986.27 88888.00 2020-03-31 21:29:01.912 091 15680.47 398.72 52986.24 88888.00 2020-03-31 21:29:02.412 091 15680.46 398.76 52986.24 88888.00 2020-03-31 21:29:02.912 091 15680.47 398.77 52986.25 88888.00 2020-03-31 21:29:03.912 091 15680.48 398.77 52986.22 88888.00 2020-03-31 21:29:04.412 091 15680.49 398.76 52986.17 88888.00 2020-03-31 21:29:04.912 091 15680.47 398.70 52986.16 88888.00 2020-03-31 21:29:05.412 091 15680.44 398.72 52986.14 88888.00 2020-03-31 21:29:05.912 091 15680.46 398.77 52986.04 88888.00 2020-03-31 21:29:06.412 091 15680.47 398.77 52986.06 88888.00 2020-03-31 21:29:06.912 091 15680.44 398.80 52986.06 88888.00 2020-03-31 21:29:07.412 091 15680.46 398.79 52986.04 88888.00 2020-03-31 21:29:07.912 091 15680.44 398.76 52986.04 88888.00 2020-03-31 21:29:08.412 091 15680.43 398.78 52985.98 88888.00 2020-03-31 21:29:08.912 091 15680.49 398.81 52985.91 88888.00 2020-03-31 21:29:09.412 091 15680.53 398.82 52985.89 88888.00 2020-03-31 21:29:09.912 091 15680.51 398.88 52985.87 88888.00 2020-03-31 21:29:10.412 091 15680.50 398.89 52985.85 88888.00 2020-03-31 21:29:10.912 091 15680.50 398.86 52985.84 88888.00 2020-03-31 21:29:11.912 091 15680.40 398.86 52985.83 88888.00 2020-03-31 21:29:12.412 091 15680.38 398.85 52985.88 88888.00 2020-03-31 21:29:12.912 091 15680.41 398.77 52985.89 88888.00 2020-03-31 21:29:13.412 091 15680.43 398.72 52985.95 88888.00 2020-03-31 21:29:13.912 091 15680.43 398.68 52985.93 88888.00 2020-03-31 21:29:14.412 091 15680.40 398.65 52985.98 88888.00 2020-03-31 21:29:14.912 091 15680.43 398.63 52986.02 88888.00 2020-03-31 21:29:15.412 091 15680.48 398.59 52986.02 88888.00 2020-03-31 21:29:15.912 091 15680.47 398.58 52986.03 88888.00 2020-03-31 21:29:16.412 091 15680.47 398.55 52986.05 88888.00 2020-03-31 21:29:16.912 091 15680.48 398.53 52986.02 88888.00 2020-03-31 21:29:17.412 091 15680.52 398.48 52985.97 88888.00 2020-03-31 21:29:17.912 091 15680.52 398.45 52985.86 88888.00 2020-03-31 21:29:18.412 091 15680.53 398.36 52985.88 88888.00 2020-03-31 21:29:18.912 091 15680.53 398.33 52985.90 88888.00 2020-03-31 21:29:19.412 091 15680.57 398.32 52985.86 88888.00 2020-03-31 21:29:19.912 091 15680.56 398.33 52985.84 88888.00 2020-03-31 21:29:20.412 091 15680.52 398.35 52985.79 88888.00 2020-03-31 21:29:20.912 091 15680.53 398.30 52985.75 88888.00 2020-03-31 21:29:21.912 091 15680.56 398.22 52985.76 88888.00 2020-03-31 21:29:22.412 091 15680.57 398.18 52985.80 88888.00 2020-03-31 21:29:22.912 091 15680.55 398.20 52985.79 88888.00 2020-03-31 21:29:23.412 091 15680.49 398.15 52985.76 88888.00 2020-03-31 21:29:23.912 091 15680.46 398.12 52985.77 88888.00 2020-03-31 21:29:24.412 091 15680.44 398.10 52985.72 88888.00 2020-03-31 21:29:24.912 091 15680.40 398.12 52985.66 88888.00 2020-03-31 21:29:25.412 091 15680.42 398.12 52985.62 88888.00 2020-03-31 21:29:25.912 091 15680.46 398.03 52985.62 88888.00 2020-03-31 21:29:26.412 091 15680.44 397.96 52985.62 88888.00 2020-03-31 21:29:26.913 091 15680.48 397.95 52985.63 88888.00 2020-03-31 21:29:27.413 091 15680.48 397.95 52985.61 88888.00 2020-03-31 21:29:27.913 091 15680.46 397.96 52985.60 88888.00 2020-03-31 21:29:28.413 091 15680.42 398.03 52985.62 88888.00 2020-03-31 21:29:28.913 091 15680.40 398.02 52985.58 88888.00 2020-03-31 21:29:29.413 091 15680.40 398.01 52985.56 88888.00 2020-03-31 21:29:29.913 091 15680.43 398.03 52985.52 88888.00 2020-03-31 21:29:30.413 091 15680.50 398.07 52985.50 88888.00 2020-03-31 21:29:30.913 091 15680.55 398.07 52985.49 88888.00 2020-03-31 21:29:31.413 091 15680.56 398.10 52985.46 88888.00 2020-03-31 21:29:31.913 091 15680.55 398.16 52985.45 88888.00 2020-03-31 21:29:32.413 091 15680.56 398.16 52985.36 88888.00 2020-03-31 21:29:32.913 091 15680.61 398.15 52985.40 88888.00 2020-03-31 21:29:33.413 091 15680.60 398.18 52985.37 88888.00 2020-03-31 21:29:33.913 091 15680.65 398.25 52985.35 88888.00 2020-03-31 21:29:34.413 091 15680.68 398.27 52985.32 88888.00 2020-03-31 21:29:35.413 091 15680.74 398.35 52985.28 88888.00 2020-03-31 21:29:35.913 091 15680.70 398.37 52985.30 88888.00 2020-03-31 21:29:36.413 091 15680.75 398.39 52985.27 88888.00 2020-03-31 21:29:36.913 091 15680.86 398.47 52985.21 88888.00 2020-03-31 21:29:37.413 091 15680.85 398.53 52985.20 88888.00 2020-03-31 21:29:37.913 091 15680.86 398.54 52985.21 88888.00 2020-03-31 21:29:38.413 091 15680.88 398.58 52985.19 88888.00 2020-03-31 21:29:38.913 091 15680.87 398.61 52985.18 88888.00 2020-03-31 21:29:39.413 091 15680.94 398.64 52985.16 88888.00 2020-03-31 21:29:39.913 091 15680.99 398.71 52985.18 88888.00 2020-03-31 21:29:40.413 091 15681.01 398.76 52985.18 88888.00 2020-03-31 21:29:40.913 091 15681.05 398.77 52985.16 88888.00 2020-03-31 21:29:41.413 091 15681.07 398.77 52985.16 88888.00 2020-03-31 21:29:41.913 091 15681.14 398.79 52985.16 88888.00 2020-03-31 21:29:42.413 091 15681.16 398.82 52985.16 88888.00 2020-03-31 21:29:42.913 091 15681.14 398.89 52985.19 88888.00 2020-03-31 21:29:43.413 091 15681.17 398.93 52985.16 88888.00 2020-03-31 21:29:43.913 091 15681.16 398.94 52985.11 88888.00 2020-03-31 21:29:44.413 091 15681.16 398.98 52985.10 88888.00 2020-03-31 21:29:45.413 091 15681.19 399.03 52985.18 88888.00 2020-03-31 21:29:45.913 091 15681.20 399.08 52985.19 88888.00 2020-03-31 21:29:46.413 091 15681.22 399.10 52985.20 88888.00 2020-03-31 21:29:46.913 091 15681.23 399.08 52985.20 88888.00 2020-03-31 21:29:47.413 091 15681.26 399.10 52985.19 88888.00 2020-03-31 21:29:47.913 091 15681.33 399.14 52985.21 88888.00 2020-03-31 21:29:48.413 091 15681.34 399.19 52985.26 88888.00 2020-03-31 21:29:48.913 091 15681.37 399.23 52985.20 88888.00 2020-03-31 21:29:49.413 091 15681.39 399.26 52985.19 88888.00 2020-03-31 21:29:49.913 091 15681.41 399.37 52985.13 88888.00 2020-03-31 21:29:50.413 091 15681.46 399.40 52985.05 88888.00 2020-03-31 21:29:50.913 091 15681.48 399.42 52985.03 88888.00 2020-03-31 21:29:51.413 091 15681.46 399.43 52984.99 88888.00 2020-03-31 21:29:51.913 091 15681.44 399.48 52984.96 88888.00 2020-03-31 21:29:52.413 091 15681.40 399.48 52984.90 88888.00 2020-03-31 21:29:52.913 091 15681.37 399.55 52984.87 88888.00 2020-03-31 21:29:53.413 091 15681.32 399.59 52984.78 88888.00 2020-03-31 21:29:53.913 091 15681.21 399.60 52984.69 88888.00 2020-03-31 21:29:54.413 091 15681.13 399.60 52984.58 88888.00 2020-03-31 21:29:54.913 091 15680.99 399.59 52984.50 88888.00 2020-03-31 21:29:55.413 091 15680.87 399.50 52984.48 88888.00 2020-03-31 21:29:55.913 091 15680.80 399.43 52984.43 88888.00 2020-03-31 21:29:56.413 091 15680.69 399.32 52984.39 88888.00 2020-03-31 21:29:56.913 091 15680.68 399.15 52984.38 88888.00 2020-03-31 21:29:57.413 091 15680.74 398.97 52984.43 88888.00 2020-03-31 21:29:57.913 091 15680.83 398.85 52984.48 88888.00 2020-03-31 21:29:58.413 091 15680.88 398.76 52984.57 88888.00 2020-03-31 21:29:58.913 091 15680.96 398.67 52984.74 88888.00 2020-03-31 21:29:59.413 091 15681.02 398.59 52984.90 88888.00 2020-03-31 21:29:59.913 091 15681.11 398.63 52985.04 88888.00 2020-03-31 21:30:00.413 091 15681.15 398.69 52985.19 88888.00 2020-03-31 21:30:00.913 091 15681.19 398.74 52985.29 88888.00 2020-03-31 21:30:01.413 091 15681.22 398.84 52985.45 88888.00 2020-03-31 21:30:01.913 091 15681.24 398.88 52985.57 88888.00 2020-03-31 21:30:02.413 091 15681.17 398.89 52985.71 88888.00 2020-03-31 21:30:02.913 091 15681.12 398.93 52985.85 88888.00 2020-03-31 21:30:03.413 091 15681.08 398.96 52985.91 88888.00 2020-03-31 21:30:03.913 091 15681.11 399.00 52985.99 88888.00 2020-03-31 21:30:04.413 091 15681.13 399.00 52986.07 88888.00 2020-03-31 21:30:04.913 091 15681.06 398.99 52986.23 88888.00 2020-03-31 21:30:05.413 091 15681.03 399.00 52986.27 88888.00 2020-03-31 21:30:05.913 091 15680.99 399.03 52986.36 88888.00 2020-03-31 21:30:06.413 091 15680.93 399.04 52986.39 88888.00 2020-03-31 21:30:06.913 091 15680.94 399.03 52986.48 88888.00 2020-03-31 21:30:07.413 091 15680.88 399.04 52986.50 88888.00 2020-03-31 21:30:07.913 091 15680.86 399.06 52986.47 88888.00 2020-03-31 21:30:08.413 091 15680.88 399.07 52986.45 88888.00 2020-03-31 21:30:08.913 091 15680.87 399.08 52986.50 88888.00 2020-03-31 21:30:09.413 091 15680.84 399.08 52986.52 88888.00 2020-03-31 21:30:09.913 091 15680.86 399.10 52986.54 88888.00 2020-03-31 21:30:10.413 091 15680.85 399.14 52986.57 88888.00 2020-03-31 21:30:10.913 091 15680.83 399.19 52986.59 88888.00 2020-03-31 21:30:11.413 091 15680.84 399.21 52986.59 88888.00 2020-03-31 21:30:11.913 091 15680.85 399.20 52986.61 88888.00 2020-03-31 21:30:12.413 091 15680.87 399.19 52986.60 88888.00 2020-03-31 21:30:12.913 091 15680.84 399.20 52986.61 88888.00 2020-03-31 21:30:13.413 091 15680.84 399.23 52986.61 88888.00 2020-03-31 21:30:13.913 091 15680.84 399.28 52986.63 88888.00 2020-03-31 21:30:14.413 091 15680.79 399.28 52986.71 88888.00 2020-03-31 21:30:14.913 091 15680.79 399.28 52986.74 88888.00 2020-03-31 21:30:15.413 091 15680.82 399.29 52986.77 88888.00 2020-03-31 21:30:15.913 091 15680.82 399.29 52986.73 88888.00 2020-03-31 21:30:16.913 091 15680.84 399.31 52986.74 88888.00 2020-03-31 21:30:17.413 091 15680.82 399.33 52986.76 88888.00 2020-03-31 21:30:17.913 091 15680.83 399.33 52986.74 88888.00 2020-03-31 21:30:18.413 091 15680.80 399.33 52986.82 88888.00 2020-03-31 21:30:18.913 091 15680.76 399.31 52986.83 88888.00 2020-03-31 21:30:19.413 091 15680.74 399.30 52986.84 88888.00 2020-03-31 21:30:19.913 091 15680.71 399.28 52986.87 88888.00 2020-03-31 21:30:20.413 091 15680.69 399.26 52986.85 88888.00 2020-03-31 21:30:20.913 091 15680.74 399.28 52986.85 88888.00 2020-03-31 21:30:21.413 091 15680.73 399.28 52986.89 88888.00 2020-03-31 21:30:21.913 091 15680.67 399.24 52986.88 88888.00 2020-03-31 21:30:22.413 091 15680.66 399.21 52986.84 88888.00 2020-03-31 21:30:22.913 091 15680.65 399.17 52986.87 88888.00 2020-03-31 21:30:23.413 091 15680.61 399.13 52986.92 88888.00 2020-03-31 21:30:23.913 091 15680.61 399.11 52986.94 88888.00 2020-03-31 21:30:24.413 091 15680.58 399.06 52986.91 88888.00 2020-03-31 21:30:24.913 091 15680.61 399.03 52986.92 88888.00 2020-03-31 21:30:25.413 091 15680.59 398.98 52986.93 88888.00 2020-03-31 21:30:25.913 091 15680.59 398.94 52987.03 88888.00 2020-03-31 21:30:26.413 091 15680.62 398.90 52987.01 88888.00 2020-03-31 21:30:26.913 091 15680.60 398.89 52987.00 88888.00 2020-03-31 21:30:27.413 091 15680.61 398.81 52986.99 88888.00 2020-03-31 21:30:27.913 091 15680.60 398.74 52987.01 88888.00 2020-03-31 21:30:28.413 091 15680.59 398.71 52987.05 88888.00 2020-03-31 21:30:28.913 091 15680.59 398.65 52987.05 88888.00 2020-03-31 21:30:29.413 091 15680.56 398.58 52987.03 88888.00 2020-03-31 21:30:29.913 091 15680.50 398.56 52986.99 88888.00 2020-03-31 21:30:30.413 091 15680.47 398.54 52987.02 88888.00 2020-03-31 21:30:30.913 091 15680.51 398.48 52987.02 88888.00 2020-03-31 21:30:31.413 091 15680.56 398.43 52987.03 88888.00 2020-03-31 21:30:31.913 091 15680.55 398.35 52987.04 88888.00 2020-03-31 21:30:32.413 091 15680.53 398.34 52986.98 88888.00 2020-03-31 21:30:32.913 091 15680.50 398.27 52986.96 88888.00 2020-03-31 21:30:33.413 091 15680.49 398.22 52986.96 88888.00 2020-03-31 21:30:33.913 091 15680.48 398.19 52986.99 88888.00 2020-03-31 21:30:34.913 091 15680.40 398.11 52987.00 88888.00 2020-03-31 21:30:35.413 091 15680.37 398.11 52986.98 88888.00 2020-03-31 21:30:35.913 091 15680.29 398.05 52986.99 88888.00 2020-03-31 21:30:36.413 091 15680.21 398.03 52986.98 88888.00 2020-03-31 21:30:36.913 091 15680.20 398.00 52986.93 88888.00 2020-03-31 21:30:37.413 091 15680.15 397.95 52986.92 88888.00 2020-03-31 21:30:37.913 091 15680.13 397.95 52986.97 88888.00 2020-03-31 21:30:38.413 091 15680.07 397.92 52986.96 88888.00 2020-03-31 21:30:38.913 091 15680.01 397.87 52986.91 88888.00 2020-03-31 21:30:39.413 091 15679.94 397.85 52986.94 88888.00 2020-03-31 21:30:39.913 091 15679.87 397.92 52986.97 88888.00 2020-03-31 21:30:40.413 091 15679.83 397.90 52987.01 88888.00 2020-03-31 21:30:40.913 091 15679.78 397.86 52987.01 88888.00 2020-03-31 21:30:41.413 091 15679.75 397.85 52987.05 88888.00 2020-03-31 21:30:41.913 091 15679.65 397.85 52987.01 88888.00 2020-03-31 21:30:42.413 091 15679.57 397.85 52987.05 88888.00 2020-03-31 21:30:42.913 091 15679.53 397.81 52987.09 88888.00 2020-03-31 21:30:43.413 091 15679.51 397.79 52987.09 88888.00 2020-03-31 21:30:43.913 091 15679.48 397.79 52987.07 88888.00 2020-03-31 21:30:44.413 091 15679.42 397.81 52987.08 88888.00 2020-03-31 21:30:44.913 091 15679.34 397.81 52987.09 88888.00 2020-03-31 21:30:45.413 091 15679.36 397.81 52987.09 88888.00 2020-03-31 21:30:45.913 091 15679.31 397.77 52987.06 88888.00 2020-03-31 21:30:46.413 091 15679.29 397.78 52987.05 88888.00 2020-03-31 21:30:46.913 091 15679.23 397.81 52987.08 88888.00 2020-03-31 21:30:47.413 091 15679.15 397.82 52987.11 88888.00 2020-03-31 21:30:48.413 091 15679.04 397.78 52987.06 88888.00 2020-03-31 21:30:48.913 091 15679.03 397.75 52987.03 88888.00 2020-03-31 21:30:49.413 091 15679.03 397.77 52987.01 88888.00 2020-03-31 21:30:49.913 091 15678.98 397.79 52987.09 88888.00 2020-03-31 21:30:50.413 091 15678.97 397.82 52987.09 88888.00 2020-03-31 21:30:50.913 091 15678.93 397.83 52987.08 88888.00 2020-03-31 21:30:51.413 091 15678.89 397.81 52987.09 88888.00 2020-03-31 21:30:51.913 091 15678.91 397.78 52987.10 88888.00 2020-03-31 21:30:52.413 091 15678.86 397.81 52987.09 88888.00 2020-03-31 21:30:52.913 091 15678.85 397.83 52987.08 88888.00 2020-03-31 21:30:53.413 091 15678.86 397.84 52987.07 88888.00 2020-03-31 21:30:53.913 091 15678.84 397.85 52987.05 88888.00 2020-03-31 21:30:54.413 091 15678.80 397.86 52987.07 88888.00 2020-03-31 21:30:54.913 091 15678.79 397.86 52987.06 88888.00 2020-03-31 21:30:55.413 091 15678.77 397.84 52987.01 88888.00 2020-03-31 21:30:55.913 091 15678.77 397.86 52987.05 88888.00 2020-03-31 21:30:56.413 091 15678.75 397.86 52987.03 88888.00 2020-03-31 21:30:56.913 091 15678.78 397.84 52987.07 88888.00 2020-03-31 21:30:57.413 091 15678.78 397.85 52987.01 88888.00 2020-03-31 21:30:58.413 091 15678.67 397.87 52986.83 88888.00 2020-03-31 21:30:58.913 091 15678.68 397.86 52986.79 88888.00 2020-03-31 21:30:59.413 091 15678.67 397.86 52986.77 88888.00 2020-03-31 21:30:59.913 091 15678.69 397.91 52986.78 88888.00 2020-03-31 21:31:00.413 091 15678.70 397.91 52986.76 88888.00 2020-03-31 21:31:00.913 091 15678.70 397.86 52986.76 88888.00 2020-03-31 21:31:01.413 091 15678.66 397.84 52986.84 88888.00 2020-03-31 21:31:01.913 091 15678.67 397.83 52986.89 88888.00 2020-03-31 21:31:02.413 091 15678.66 397.84 52986.80 88888.00 2020-03-31 21:31:02.913 091 15678.71 397.85 52986.74 88888.00 2020-03-31 21:31:03.413 091 15678.69 397.87 52986.74 88888.00 2020-03-31 21:31:03.913 091 15678.75 397.83 52986.76 88888.00 2020-03-31 21:31:04.413 091 15678.76 397.84 52986.72 88888.00 2020-03-31 21:31:04.913 091 15678.80 397.87 52986.67 88888.00 2020-03-31 21:31:05.413 091 15678.77 397.92 52986.67 88888.00 2020-03-31 21:31:05.913 091 15678.80 397.93 52986.67 88888.00 2020-03-31 21:31:06.413 091 15678.78 397.99 52986.61 88888.00 2020-03-31 21:31:06.913 091 15678.76 397.98 52986.58 88888.00 2020-03-31 21:31:07.413 091 15678.75 397.98 52986.57 88888.00 2020-03-31 21:31:07.913 091 15678.79 398.00 52986.54 88888.00 2020-03-31 21:31:08.413 091 15678.80 398.00 52986.54 88888.00 2020-03-31 21:31:08.913 091 15678.78 398.02 52986.54 88888.00 2020-03-31 21:31:09.413 091 15678.76 398.02 52986.50 88888.00 2020-03-31 21:31:09.913 091 15678.77 398.02 52986.42 88888.00 2020-03-31 21:31:10.413 091 15678.78 398.04 52986.42 88888.00 2020-03-31 21:31:10.913 091 15678.81 398.04 52986.42 88888.00 2020-03-31 21:31:11.413 091 15678.77 398.05 52986.43 88888.00 2020-03-31 21:31:11.913 091 15678.72 398.08 52986.47 88888.00 2020-03-31 21:31:12.413 091 15678.75 398.09 52986.44 88888.00 2020-03-31 21:31:12.913 091 15678.72 398.03 52986.45 88888.00 2020-03-31 21:31:13.413 091 15678.70 398.04 52986.52 88888.00 2020-03-31 21:31:13.913 091 15678.72 398.08 52986.49 88888.00 2020-03-31 21:31:14.413 091 15678.71 398.07 52986.41 88888.00 2020-03-31 21:31:14.913 091 15678.69 398.08 52986.40 88888.00 2020-03-31 21:31:15.413 091 15678.68 398.07 52986.46 88888.00 2020-03-31 21:31:15.913 091 15678.68 398.07 52986.47 88888.00 2020-03-31 21:31:16.413 091 15678.67 398.04 52986.46 88888.00 2020-03-31 21:31:16.913 091 15678.61 398.07 52986.50 88888.00 2020-03-31 21:31:17.413 091 15678.66 398.05 52986.56 88888.00 2020-03-31 21:31:17.913 091 15678.65 398.02 52986.54 88888.00 2020-03-31 21:31:18.413 091 15678.62 398.02 52986.57 88888.00 2020-03-31 21:31:18.913 091 15678.58 398.03 52986.57 88888.00 2020-03-31 21:31:19.413 091 15678.53 398.02 52986.56 88888.00 2020-03-31 21:31:19.913 091 15678.49 398.02 52986.59 88888.00 2020-03-31 21:31:20.413 091 15678.54 398.07 52986.61 88888.00 2020-03-31 21:31:20.913 091 15678.47 398.05 52986.64 88888.00 2020-03-31 21:31:21.413 091 15678.43 398.04 52986.67 88888.00 2020-03-31 21:31:21.913 091 15678.42 397.98 52986.64 88888.00 2020-03-31 21:31:22.413 091 15678.35 397.93 52986.63 88888.00 2020-03-31 21:31:22.913 091 15678.34 397.92 52986.65 88888.00 2020-03-31 21:31:23.413 091 15678.36 397.92 52986.67 88888.00 2020-03-31 21:31:23.913 091 15678.35 397.93 52986.71 88888.00 2020-03-31 21:31:24.413 091 15678.34 397.94 52986.68 88888.00 2020-03-31 21:31:24.913 091 15678.31 397.92 52986.65 88888.00 2020-03-31 21:31:25.413 091 15678.29 397.93 52986.67 88888.00 2020-03-31 21:31:25.913 091 15678.24 397.93 52986.69 88888.00 2020-03-31 21:31:26.413 091 15678.22 397.90 52986.70 88888.00 2020-03-31 21:31:26.913 091 15678.22 397.89 52986.72 88888.00 2020-03-31 21:31:27.413 091 15678.21 397.89 52986.72 88888.00 2020-03-31 21:31:27.913 091 15678.17 397.85 52986.74 88888.00 2020-03-31 21:31:28.413 091 15678.20 397.84 52986.73 88888.00 2020-03-31 21:31:28.913 091 15678.18 397.81 52986.71 88888.00 2020-03-31 21:31:29.913 091 15678.13 397.78 52986.71 88888.00 2020-03-31 21:31:30.413 091 15678.08 397.75 52986.76 88888.00 2020-03-31 21:31:30.913 091 15678.16 397.74 52986.76 88888.00 2020-03-31 21:31:31.413 091 15678.16 397.75 52986.74 88888.00 2020-03-31 21:31:31.913 091 15678.13 397.74 52986.74 88888.00 2020-03-31 21:31:32.413 091 15678.12 397.74 52986.76 88888.00 2020-03-31 21:31:32.913 091 15678.09 397.73 52986.82 88888.00 2020-03-31 21:31:33.413 091 15678.03 397.70 52986.84 88888.00 2020-03-31 21:31:33.913 091 15677.98 397.69 52986.84 88888.00 2020-03-31 21:31:34.413 091 15677.99 397.68 52986.84 88888.00 2020-03-31 21:31:34.913 091 15677.95 397.66 52986.86 88888.00 2020-03-31 21:31:35.413 091 15677.94 397.61 52986.90 88888.00 2020-03-31 21:31:35.913 091 15677.91 397.63 52986.93 88888.00 2020-03-31 21:31:36.413 091 15677.90 397.65 52986.93 88888.00 2020-03-31 21:31:36.913 091 15677.86 397.60 52986.92 88888.00 2020-03-31 21:31:37.913 091 15677.81 397.58 52986.98 88888.00 2020-03-31 21:31:38.413 091 15677.77 397.60 52986.97 88888.00 2020-03-31 21:31:38.913 091 15677.70 397.56 52987.00 88888.00 2020-03-31 21:31:39.413 091 15677.70 397.55 52987.04 88888.00 2020-03-31 21:31:39.913 091 15677.68 397.57 52987.09 88888.00 2020-03-31 21:31:40.413 091 15677.69 397.52 52987.07 88888.00 2020-03-31 21:31:40.913 091 15677.67 397.49 52987.08 88888.00 2020-03-31 21:31:41.413 091 15677.61 397.50 52987.13 88888.00 2020-03-31 21:31:41.913 091 15677.60 397.48 52987.22 88888.00 2020-03-31 21:31:42.413 091 15677.60 397.44 52987.26 88888.00 2020-03-31 21:31:42.913 091 15677.55 397.41 52987.27 88888.00 2020-03-31 21:31:43.413 091 15677.53 397.39 52987.29 88888.00 2020-03-31 21:31:43.913 091 15677.50 397.38 52987.33 88888.00 2020-03-31 21:31:44.413 091 15677.48 397.42 52987.35 88888.00 2020-03-31 21:31:44.913 091 15677.41 397.46 52987.37 88888.00 2020-03-31 21:31:45.413 091 15677.39 397.44 52987.35 88888.00 2020-03-31 21:31:45.913 091 15677.37 397.42 52987.33 88888.00 2020-03-31 21:31:46.413 091 15677.33 397.39 52987.39 88888.00 2020-03-31 21:31:46.913 091 15677.31 397.35 52987.43 88888.00 2020-03-31 21:31:47.913 091 15677.24 397.33 52987.43 88888.00 2020-03-31 21:31:48.413 091 15677.26 397.29 52987.46 88888.00 2020-03-31 21:31:48.913 091 15677.21 397.24 52987.41 88888.00 2020-03-31 21:31:49.413 091 15677.15 397.23 52987.32 88888.00 2020-03-31 21:31:49.913 091 15677.10 397.27 52987.34 88888.00 2020-03-31 21:31:50.413 091 15677.15 397.32 52987.35 88888.00 2020-03-31 21:31:50.913 091 15677.15 397.29 52987.34 88888.00 2020-03-31 21:31:51.413 091 15677.06 397.20 52987.40 88888.00 2020-03-31 21:31:51.913 091 15677.06 397.18 52987.41 88888.00 2020-03-31 21:31:52.413 091 15677.05 397.20 52987.41 88888.00 2020-03-31 21:31:52.913 091 15676.99 397.24 52987.37 88888.00 2020-03-31 21:31:53.413 091 15676.97 397.23 52987.39 88888.00 2020-03-31 21:31:53.913 091 15676.99 397.20 52987.42 88888.00 2020-03-31 21:31:54.413 091 15676.96 397.21 52987.40 88888.00 2020-03-31 21:31:54.913 091 15676.97 397.24 52987.35 88888.00 2020-03-31 21:31:55.413 091 15676.95 397.21 52987.35 88888.00 2020-03-31 21:31:55.913 091 15676.91 397.21 52987.39 88888.00 2020-03-31 21:31:56.413 091 15676.90 397.24 52987.44 88888.00 2020-03-31 21:31:56.913 091 15676.88 397.23 52987.45 88888.00 2020-03-31 21:31:57.413 091 15676.88 397.21 52987.46 88888.00 2020-03-31 21:31:57.913 091 15676.88 397.16 52987.43 88888.00 2020-03-31 21:31:58.413 091 15676.83 397.13 52987.45 88888.00 2020-03-31 21:31:58.913 091 15676.82 397.13 52987.50 88888.00 2020-03-31 21:31:59.413 091 15676.83 397.13 52987.49 88888.00 2020-03-31 21:31:59.913 091 15676.82 397.11 52987.50 88888.00 2020-03-31 21:32:00.413 091 15676.77 397.11 52987.50 88888.00 2020-03-31 21:32:01.413 091 15676.76 397.06 52987.49 88888.00 2020-03-31 21:32:01.913 091 15676.77 397.03 52987.51 88888.00 2020-03-31 21:32:02.413 091 15676.78 397.08 52987.51 88888.00 2020-03-31 21:32:02.913 091 15676.76 397.03 52987.52 88888.00 2020-03-31 21:32:03.413 091 15676.77 397.01 52987.47 88888.00 2020-03-31 21:32:03.913 091 15676.77 397.04 52987.46 88888.00 2020-03-31 21:32:04.413 091 15676.77 397.01 52987.47 88888.00 2020-03-31 21:32:04.913 091 15676.81 397.00 52987.50 88888.00 2020-03-31 21:32:05.413 091 15676.85 397.03 52987.45 88888.00 2020-03-31 21:32:05.913 091 15676.85 397.00 52987.45 88888.00 2020-03-31 21:32:06.413 091 15676.85 397.00 52987.50 88888.00 2020-03-31 21:32:06.913 091 15676.87 396.96 52987.51 88888.00 2020-03-31 21:32:07.413 091 15676.86 396.95 52987.57 88888.00 2020-03-31 21:32:07.913 091 15676.83 396.94 52987.50 88888.00 2020-03-31 21:32:08.413 091 15676.82 396.94 52987.48 88888.00 2020-03-31 21:32:08.913 091 15676.81 396.92 52987.51 88888.00 2020-03-31 21:32:09.413 091 15676.81 396.94 52987.51 88888.00 2020-03-31 21:32:09.913 091 15676.79 396.92 52987.46 88888.00 2020-03-31 21:32:10.413 091 15676.78 396.90 52987.46 88888.00 2020-03-31 21:32:11.413 091 15676.81 396.88 52987.49 88888.00 2020-03-31 21:32:11.913 091 15676.79 396.86 52987.45 88888.00 2020-03-31 21:32:12.413 091 15676.72 396.87 52987.43 88888.00 2020-03-31 21:32:12.913 091 15676.72 396.88 52987.39 88888.00 2020-03-31 21:32:13.413 091 15676.67 396.90 52987.38 88888.00 2020-03-31 21:32:13.913 091 15676.65 396.91 52987.41 88888.00 2020-03-31 21:32:14.413 091 15676.69 396.92 52987.43 88888.00 2020-03-31 21:32:14.913 091 15676.68 396.89 52987.40 88888.00 2020-03-31 21:32:15.413 091 15676.63 396.89 52987.40 88888.00 2020-03-31 21:32:15.913 091 15676.63 396.86 52987.43 88888.00 2020-03-31 21:32:16.413 091 15676.60 396.82 52987.42 88888.00 2020-03-31 21:32:16.913 091 15676.59 396.86 52987.43 88888.00 2020-03-31 21:32:17.413 091 15676.60 396.88 52987.41 88888.00 2020-03-31 21:32:17.913 091 15676.59 396.88 52987.39 88888.00 2020-03-31 21:32:18.413 091 15676.59 396.89 52987.38 88888.00 2020-03-31 21:32:18.913 091 15676.59 396.86 52987.38 88888.00 2020-03-31 21:32:19.413 091 15676.54 396.87 52987.34 88888.00 2020-03-31 21:32:19.913 091 15676.54 396.89 52987.33 88888.00 2020-03-31 21:32:20.413 091 15676.55 396.89 52987.40 88888.00 2020-03-31 21:32:20.913 091 15676.56 396.89 52987.42 88888.00 2020-03-31 21:32:21.413 091 15676.51 396.90 52987.41 88888.00 2020-03-31 21:32:21.913 091 15676.48 396.94 52987.40 88888.00 2020-03-31 21:32:22.413 091 15676.48 396.95 52987.40 88888.00 2020-03-31 21:32:22.913 091 15676.48 396.94 52987.43 88888.00 2020-03-31 21:32:23.413 091 15676.42 396.96 52987.43 88888.00 2020-03-31 21:32:23.913 091 15676.40 396.97 52987.39 88888.00 2020-03-31 21:32:24.413 091 15676.40 397.00 52987.40 88888.00 2020-03-31 21:32:24.913 091 15676.37 396.97 52987.42 88888.00 2020-03-31 21:32:25.413 091 15676.40 396.99 52987.40 88888.00 2020-03-31 21:32:25.913 091 15676.36 397.01 52987.38 88888.00 2020-03-31 21:32:26.413 091 15676.33 397.04 52987.40 88888.00 2020-03-31 21:32:26.913 091 15676.31 397.05 52987.37 88888.00 2020-03-31 21:32:27.413 091 15676.28 397.06 52987.32 88888.00 2020-03-31 21:32:27.913 091 15676.26 397.04 52987.34 88888.00 2020-03-31 21:32:28.413 091 15676.24 397.05 52987.35 88888.00 2020-03-31 21:32:28.913 091 15676.19 397.08 52987.41 88888.00 2020-03-31 21:32:29.413 091 15676.15 397.09 52987.42 88888.00 2020-03-31 21:32:29.913 091 15676.16 397.12 52987.50 88888.00 2020-03-31 21:32:30.413 091 15676.14 397.13 52987.50 88888.00 2020-03-31 21:32:30.913 091 15676.07 397.12 52987.49 88888.00 2020-03-31 21:32:31.413 091 15676.06 397.13 52987.50 88888.00 2020-03-31 21:32:31.913 091 15676.04 397.17 52987.49 88888.00 2020-03-31 21:32:33.413 091 15675.99 397.21 52987.47 88888.00 2020-03-31 21:32:33.913 091 15675.97 397.18 52987.46 88888.00 2020-03-31 21:32:34.413 091 15675.92 397.20 52987.51 88888.00 2020-03-31 21:32:34.913 091 15675.91 397.17 52987.51 88888.00 2020-03-31 21:32:35.413 091 15675.83 397.15 52987.50 88888.00 2020-03-31 21:32:35.913 091 15675.80 397.15 52987.51 88888.00 2020-03-31 21:32:36.413 091 15675.78 397.17 52987.52 88888.00 2020-03-31 21:32:36.913 091 15675.74 397.20 52987.54 88888.00 2020-03-31 21:32:37.413 091 15675.72 397.21 52987.55 88888.00 2020-03-31 21:32:37.913 091 15675.69 397.25 52987.60 88888.00 2020-03-31 21:32:38.413 091 15675.64 397.24 52987.62 88888.00 2020-03-31 21:32:38.913 091 15675.59 397.21 52987.57 88888.00 2020-03-31 21:32:39.413 091 15675.58 397.18 52987.52 88888.00 2020-03-31 21:32:39.913 091 15675.52 397.17 52987.49 88888.00 2020-03-31 21:32:40.413 091 15675.38 397.24 52987.53 88888.00 2020-03-31 21:32:40.913 091 15675.34 397.29 52987.55 88888.00 2020-03-31 21:32:41.413 091 15675.35 397.25 52987.53 88888.00 2020-03-31 21:32:41.913 091 15675.36 397.21 52987.53 88888.00 2020-03-31 21:32:42.413 091 15675.31 397.21 52987.52 88888.00 2020-03-31 21:32:42.913 091 15675.26 397.21 52987.59 88888.00 2020-03-31 21:32:43.413 091 15675.22 397.21 52987.64 88888.00 2020-03-31 21:32:43.913 091 15675.22 397.21 52987.68 88888.00 2020-03-31 21:32:44.413 091 15675.16 397.22 52987.67 88888.00 2020-03-31 21:32:44.913 091 15675.09 397.21 52987.63 88888.00 2020-03-31 21:32:45.413 091 15675.06 397.23 52987.64 88888.00 2020-03-31 21:32:45.913 091 15675.06 397.24 52987.63 88888.00 2020-03-31 21:32:46.413 091 15675.00 397.22 52987.64 88888.00 2020-03-31 21:32:46.913 091 15674.98 397.21 52987.62 88888.00 2020-03-31 21:32:47.413 091 15674.93 397.23 52987.63 88888.00 2020-03-31 21:32:47.913 091 15674.89 397.24 52987.60 88888.00 2020-03-31 21:32:48.413 091 15674.91 397.22 52987.60 88888.00 2020-03-31 21:32:48.913 091 15674.92 397.20 52987.65 88888.00 2020-03-31 21:32:49.413 091 15674.93 397.21 52987.67 88888.00 2020-03-31 21:32:49.913 091 15674.86 397.25 52987.62 88888.00 2020-03-31 21:32:50.413 091 15674.77 397.23 52987.57 88888.00 2020-03-31 21:32:50.913 091 15674.75 397.21 52987.53 88888.00 2020-03-31 21:32:51.413 091 15674.78 397.22 52987.59 88888.00 2020-03-31 21:32:51.913 091 15674.80 397.24 52987.65 88888.00 2020-03-31 21:32:52.413 091 15674.79 397.24 52987.64 88888.00 2020-03-31 21:32:52.913 091 15674.79 397.24 52987.60 88888.00 2020-03-31 21:32:53.413 091 15674.77 397.23 52987.58 88888.00 2020-03-31 21:32:53.913 091 15674.80 397.22 52987.61 88888.00 2020-03-31 21:32:54.413 091 15674.81 397.22 52987.64 88888.00 2020-03-31 21:32:54.913 091 15674.78 397.25 52987.63 88888.00 2020-03-31 21:32:55.413 091 15674.77 397.29 52987.66 88888.00 2020-03-31 21:32:55.913 091 15674.80 397.26 52987.69 88888.00 2020-03-31 21:32:56.413 091 15674.79 397.24 52987.69 88888.00 2020-03-31 21:32:56.913 091 15674.77 397.22 52987.69 88888.00 2020-03-31 21:32:57.413 091 15674.72 397.21 52987.72 88888.00 2020-03-31 21:32:57.913 091 15674.73 397.20 52987.70 88888.00 2020-03-31 21:32:58.413 091 15674.79 397.18 52987.72 88888.00 2020-03-31 21:32:58.913 091 15674.80 397.18 52987.77 88888.00 2020-03-31 21:32:59.413 091 15674.79 397.13 52987.80 88888.00 2020-03-31 21:32:59.913 091 15674.77 397.14 52987.84 88888.00 2020-03-31 21:33:00.913 091 15674.77 397.16 52987.86 88888.00 2020-03-31 21:33:01.413 091 15674.74 397.12 52987.83 88888.00 2020-03-31 21:33:01.913 091 15674.74 397.09 52987.82 88888.00 2020-03-31 21:33:02.413 091 15674.72 397.08 52987.83 88888.00 2020-03-31 21:33:02.913 091 15674.66 397.07 52987.86 88888.00 2020-03-31 21:33:03.413 091 15674.62 397.05 52987.82 88888.00 2020-03-31 21:33:03.913 091 15674.61 397.05 52987.82 88888.00 2020-03-31 21:33:04.413 091 15674.64 397.05 52987.82 88888.00 2020-03-31 21:33:04.913 091 15674.62 397.03 52987.82 88888.00 2020-03-31 21:33:05.413 091 15674.60 397.08 52987.83 88888.00 2020-03-31 21:33:05.913 091 15674.60 397.11 52987.86 88888.00 2020-03-31 21:33:06.413 091 15674.62 397.07 52987.85 88888.00 2020-03-31 21:33:06.913 091 15674.62 397.07 52987.84 88888.00 2020-03-31 21:33:07.413 091 15674.59 397.03 52987.87 88888.00 2020-03-31 21:33:07.913 091 15674.56 397.01 52987.93 88888.00 2020-03-31 21:33:08.413 091 15674.60 396.98 52987.95 88888.00 2020-03-31 21:33:08.913 091 15674.60 397.00 52987.93 88888.00 2020-03-31 21:33:09.413 091 15674.57 397.04 52987.95 88888.00 2020-03-31 21:33:09.913 091 15674.55 397.11 52987.94 88888.00 2020-03-31 21:33:10.413 091 15674.54 397.12 52987.92 88888.00 2020-03-31 21:33:10.913 091 15674.55 397.09 52987.94 88888.00 2020-03-31 21:33:11.413 091 15674.52 397.06 52987.93 88888.00 2020-03-31 21:33:11.913 091 15674.54 397.07 52987.94 88888.00 2020-03-31 21:33:12.413 091 15674.53 397.12 52987.97 88888.00 2020-03-31 21:33:12.913 091 15674.54 397.13 52987.95 88888.00 2020-03-31 21:33:13.413 091 15674.55 397.12 52987.99 88888.00 2020-03-31 21:33:14.413 091 15674.50 397.11 52987.97 88888.00 2020-03-31 21:33:14.913 091 15674.46 397.08 52987.98 88888.00 2020-03-31 21:33:15.413 091 15674.42 397.06 52987.97 88888.00 2020-03-31 21:33:15.913 091 15674.42 397.05 52987.99 88888.00 2020-03-31 21:33:16.413 091 15674.44 397.07 52988.00 88888.00 2020-03-31 21:33:16.913 091 15674.45 397.11 52987.98 88888.00 2020-03-31 21:33:17.413 091 15674.41 397.13 52988.00 88888.00 2020-03-31 21:33:17.913 091 15674.41 397.14 52988.00 88888.00 2020-03-31 21:33:18.413 091 15674.36 397.16 52988.00 88888.00 2020-03-31 21:33:18.913 091 15674.35 397.17 52987.99 88888.00 2020-03-31 21:33:19.413 091 15674.34 397.14 52988.01 88888.00 2020-03-31 21:33:19.913 091 15674.33 397.12 52988.01 88888.00 2020-03-31 21:33:20.413 091 15674.32 397.14 52988.01 88888.00 2020-03-31 21:33:20.913 091 15674.25 397.16 52988.05 88888.00 2020-03-31 21:33:21.413 091 15674.22 397.17 52988.08 88888.00 2020-03-31 21:33:21.913 091 15674.20 397.16 52988.08 88888.00 2020-03-31 21:33:22.413 091 15674.17 397.14 52988.05 88888.00 2020-03-31 21:33:22.913 091 15674.14 397.15 52988.02 88888.00 2020-03-31 21:33:23.413 091 15674.15 397.16 52988.06 88888.00 2020-03-31 21:33:24.413 091 15674.09 397.17 52988.17 88888.00 2020-03-31 21:33:24.913 091 15674.07 397.17 52988.13 88888.00 2020-03-31 21:33:25.413 091 15674.01 397.17 52988.13 88888.00 2020-03-31 21:33:25.913 091 15674.06 397.17 52988.14 88888.00 2020-03-31 21:33:26.413 091 15674.02 397.20 52988.08 88888.00 2020-03-31 21:33:26.913 091 15674.00 397.17 52988.04 88888.00 2020-03-31 21:33:27.413 091 15673.95 397.17 52988.09 88888.00 2020-03-31 21:33:27.913 091 15673.86 397.17 52988.09 88888.00 2020-03-31 21:33:28.413 091 15673.81 397.22 52988.07 88888.00 2020-03-31 21:33:28.913 091 15673.77 397.22 52988.06 88888.00 2020-03-31 21:33:29.413 091 15673.77 397.20 52988.06 88888.00 2020-03-31 21:33:29.913 091 15673.74 397.17 52988.11 88888.00 2020-03-31 21:33:30.413 091 15673.72 397.17 52988.12 88888.00 2020-03-31 21:33:30.913 091 15673.69 397.21 52988.14 88888.00 2020-03-31 21:33:31.413 091 15673.62 397.23 52988.19 88888.00 2020-03-31 21:33:31.913 091 15673.57 397.24 52988.20 88888.00 2020-03-31 21:33:32.413 091 15673.55 397.24 52988.17 88888.00 2020-03-31 21:33:32.913 091 15673.54 397.23 52988.15 88888.00 2020-03-31 21:33:33.413 091 15673.54 397.23 52988.15 88888.00 2020-03-31 21:33:33.913 091 15673.52 397.26 52988.14 88888.00 2020-03-31 21:33:34.413 091 15673.47 397.32 52988.15 88888.00 2020-03-31 21:33:34.913 091 15673.50 397.32 52988.14 88888.00 2020-03-31 21:33:35.413 091 15673.48 397.41 52988.15 88888.00 2020-03-31 21:33:35.913 091 15673.51 397.41 52988.19 88888.00 2020-03-31 21:33:36.413 091 15673.50 397.44 52988.19 88888.00 2020-03-31 21:33:36.913 091 15673.47 397.48 52988.22 88888.00 2020-03-31 21:33:37.413 091 15673.45 397.46 52988.20 88888.00 2020-03-31 21:33:37.913 091 15673.45 397.44 52988.21 88888.00 2020-03-31 21:33:38.413 091 15673.45 397.43 52988.18 88888.00 2020-03-31 21:33:38.913 091 15673.41 397.43 52988.17 88888.00 2020-03-31 21:33:39.413 091 15673.39 397.43 52988.19 88888.00 2020-03-31 21:33:39.913 091 15673.38 397.44 52988.22 88888.00 2020-03-31 21:33:40.413 091 15673.37 397.43 52988.26 88888.00 2020-03-31 21:33:40.913 091 15673.37 397.43 52988.21 88888.00 2020-03-31 21:33:41.404 091 15673.35 397.44 52988.20 88888.00 2020-03-31 21:33:41.904 091 15673.33 397.47 52988.22 88888.00 2020-03-31 21:33:42.404 091 15673.28 397.42 52988.23 88888.00 2020-03-31 21:33:42.904 091 15673.24 397.42 52988.25 88888.00 2020-03-31 21:33:43.404 091 15673.18 397.43 52988.25 88888.00 2020-03-31 21:33:43.904 091 15673.17 397.44 52988.22 88888.00 2020-03-31 21:33:44.404 091 15673.17 397.41 52988.19 88888.00 2020-03-31 21:33:44.904 091 15673.17 397.40 52988.15 88888.00 2020-03-31 21:33:45.404 091 15673.15 397.40 52988.18 88888.00 2020-03-31 21:33:45.904 091 15673.15 397.39 52988.19 88888.00 2020-03-31 21:33:46.404 091 15673.12 397.37 52988.21 88888.00 2020-03-31 21:33:46.904 091 15673.14 397.38 52988.22 88888.00 2020-03-31 21:33:47.404 091 15673.12 397.39 52988.27 88888.00 2020-03-31 21:33:47.904 091 15673.09 397.40 52988.26 88888.00 2020-03-31 21:33:48.404 091 15673.09 397.38 52988.20 88888.00 2020-03-31 21:33:48.904 091 15673.06 397.40 52988.24 88888.00 2020-03-31 21:33:49.404 091 15672.99 397.43 52988.27 88888.00 2020-03-31 21:33:49.904 091 15672.99 397.41 52988.26 88888.00 2020-03-31 21:33:50.404 091 15672.96 397.43 52988.20 88888.00 2020-03-31 21:33:50.904 091 15672.94 397.44 52988.14 88888.00 2020-03-31 21:33:51.404 091 15672.93 397.43 52988.10 88888.00 2020-03-31 21:33:51.904 091 15672.90 397.38 52988.13 88888.00 2020-03-31 21:33:52.404 091 15672.88 397.39 52988.09 88888.00 2020-03-31 21:33:52.904 091 15672.82 397.42 52988.10 88888.00 2020-03-31 21:33:53.404 091 15672.80 397.42 52988.11 88888.00 2020-03-31 21:33:53.904 091 15672.79 397.40 52988.09 88888.00 2020-03-31 21:33:54.404 091 15672.76 397.44 52988.07 88888.00 2020-03-31 21:33:54.904 091 15672.78 397.48 52988.09 88888.00 2020-03-31 21:33:55.404 091 15672.74 397.46 52988.08 88888.00 2020-03-31 21:33:55.904 091 15672.72 397.47 52988.07 88888.00 2020-03-31 21:33:56.404 091 15672.69 397.47 52988.09 88888.00 2020-03-31 21:33:56.904 091 15672.69 397.47 52988.01 88888.00 2020-03-31 21:33:57.404 091 15672.73 397.48 52988.00 88888.00 2020-03-31 21:33:57.904 091 15672.69 397.49 52988.00 88888.00 2020-03-31 21:33:58.404 091 15672.66 397.50 52987.95 88888.00 2020-03-31 21:33:58.904 091 15672.67 397.50 52987.93 88888.00 2020-03-31 21:33:59.404 091 15672.66 397.57 52987.95 88888.00 2020-03-31 21:33:59.904 091 15672.64 397.60 52987.98 88888.00 2020-03-31 21:34:00.404 091 15672.63 397.60 52987.95 88888.00 2020-03-31 21:34:00.904 091 15672.58 397.60 52987.92 88888.00 2020-03-31 21:34:01.404 091 15672.60 397.66 52987.94 88888.00 2020-03-31 21:34:01.904 091 15672.57 397.69 52987.93 88888.00 2020-03-31 21:34:02.404 091 15672.61 397.70 52987.89 88888.00 2020-03-31 21:34:02.904 091 15672.62 397.69 52987.87 88888.00 2020-03-31 21:34:03.404 091 15672.61 397.67 52987.93 88888.00 2020-03-31 21:34:03.904 091 15672.53 397.65 52987.98 88888.00 2020-03-31 21:34:04.404 091 15672.52 397.69 52987.97 88888.00 2020-03-31 21:34:04.904 091 15672.52 397.74 52987.93 88888.00 2020-03-31 21:34:05.404 091 15672.47 397.73 52987.88 88888.00 2020-03-31 21:34:05.904 091 15672.46 397.72 52987.91 88888.00 2020-03-31 21:34:06.404 091 15672.47 397.73 52987.87 88888.00 2020-03-31 21:34:06.904 091 15672.44 397.76 52987.93 88888.00 2020-03-31 21:34:07.404 091 15672.42 397.75 52987.94 88888.00 2020-03-31 21:34:07.904 091 15672.39 397.74 52987.94 88888.00 2020-03-31 21:34:08.404 091 15672.38 397.77 52987.99 88888.00 2020-03-31 21:34:08.904 091 15672.38 397.81 52987.99 88888.00 2020-03-31 21:34:09.404 091 15672.38 397.83 52987.98 88888.00 2020-03-31 21:34:09.904 091 15672.39 397.83 52987.92 88888.00 2020-03-31 21:34:10.404 091 15672.37 397.84 52987.93 88888.00 2020-03-31 21:34:10.904 091 15672.37 397.87 52987.98 88888.00 2020-03-31 21:34:11.404 091 15672.38 397.89 52988.00 88888.00 2020-03-31 21:34:11.904 091 15672.38 397.87 52987.99 88888.00 2020-03-31 21:34:12.404 091 15672.37 397.86 52988.02 88888.00 2020-03-31 21:34:12.904 091 15672.35 397.86 52988.02 88888.00 2020-03-31 21:34:13.404 091 15672.35 397.86 52988.02 88888.00 2020-03-31 21:34:13.904 091 15672.37 397.90 52988.02 88888.00 2020-03-31 21:34:14.404 091 15672.37 397.95 52988.02 88888.00 2020-03-31 21:34:14.904 091 15672.35 397.98 52988.02 88888.00 2020-03-31 21:34:15.404 091 15672.31 398.01 52988.05 88888.00 2020-03-31 21:34:15.904 091 15672.31 398.00 52988.02 88888.00 2020-03-31 21:34:16.404 091 15672.31 397.96 52988.07 88888.00 2020-03-31 21:34:16.904 091 15672.34 397.99 52988.13 88888.00 2020-03-31 21:34:17.404 091 15672.34 398.04 52988.11 88888.00 2020-03-31 21:34:17.904 091 15672.29 398.05 52988.11 88888.00 2020-03-31 21:34:18.404 091 15672.26 398.04 52988.10 88888.00 2020-03-31 21:34:18.904 091 15672.24 398.07 52988.15 88888.00 2020-03-31 21:34:19.404 091 15672.18 398.09 52988.22 88888.00 2020-03-31 21:34:19.904 091 15672.18 398.07 52988.18 88888.00 2020-03-31 21:34:20.404 091 15672.16 398.09 52988.17 88888.00 2020-03-31 21:34:20.904 091 15672.10 398.13 52988.20 88888.00 2020-03-31 21:34:21.404 091 15672.08 398.13 52988.24 88888.00 2020-03-31 21:34:21.904 091 15672.01 398.12 52988.24 88888.00 2020-03-31 21:34:22.404 091 15672.01 398.13 52988.27 88888.00 2020-03-31 21:34:22.904 091 15672.00 398.16 52988.39 88888.00 2020-03-31 21:34:23.904 091 15671.99 398.16 52988.41 88888.00 2020-03-31 21:34:24.404 091 15671.90 398.15 52988.45 88888.00 2020-03-31 21:34:24.904 091 15671.88 398.11 52988.50 88888.00 2020-03-31 21:34:25.404 091 15671.90 398.12 52988.54 88888.00 2020-03-31 21:34:25.904 091 15671.90 398.16 52988.52 88888.00 2020-03-31 21:34:26.404 091 15671.89 398.19 52988.52 88888.00 2020-03-31 21:34:26.904 091 15671.90 398.17 52988.53 88888.00 2020-03-31 21:34:27.404 091 15671.83 398.18 52988.56 88888.00 2020-03-31 21:34:27.904 091 15671.83 398.16 52988.55 88888.00 2020-03-31 21:34:28.404 091 15671.83 398.16 52988.52 88888.00 2020-03-31 21:34:28.904 091 15671.80 398.20 52988.54 88888.00 2020-03-31 21:34:29.404 091 15671.76 398.21 52988.54 88888.00 2020-03-31 21:34:29.904 091 15671.69 398.21 52988.56 88888.00 2020-03-31 21:34:30.404 091 15671.67 398.18 52988.62 88888.00 2020-03-31 21:34:30.904 091 15671.70 398.17 52988.65 88888.00 2020-03-31 21:34:31.404 091 15671.72 398.17 52988.67 88888.00 2020-03-31 21:34:31.904 091 15671.69 398.20 52988.64 88888.00 2020-03-31 21:34:32.404 091 15671.64 398.19 52988.64 88888.00 2020-03-31 21:34:32.904 091 15671.61 398.19 52988.62 88888.00 2020-03-31 21:34:33.404 091 15671.58 398.20 52988.60 88888.00 2020-03-31 21:34:33.904 091 15671.54 398.22 52988.64 88888.00 2020-03-31 21:34:34.404 091 15671.54 398.20 52988.64 88888.00 2020-03-31 21:34:34.904 091 15671.52 398.22 52988.67 88888.00 2020-03-31 21:34:35.404 091 15671.45 398.24 52988.70 88888.00 2020-03-31 21:34:35.904 091 15671.42 398.21 52988.65 88888.00 2020-03-31 21:34:36.404 091 15671.42 398.21 52988.64 88888.00 2020-03-31 21:34:36.904 091 15671.38 398.24 52988.65 88888.00 2020-03-31 21:34:37.404 091 15671.33 398.22 52988.69 88888.00 2020-03-31 21:34:37.904 091 15671.29 398.20 52988.64 88888.00 2020-03-31 21:34:38.404 091 15671.28 398.19 52988.66 88888.00 2020-03-31 21:34:38.904 091 15671.24 398.24 52988.66 88888.00 2020-03-31 21:34:39.404 091 15671.27 398.25 52988.67 88888.00 2020-03-31 21:34:39.904 091 15671.26 398.24 52988.69 88888.00 2020-03-31 21:34:40.404 091 15671.21 398.26 52988.69 88888.00 2020-03-31 21:34:40.904 091 15671.20 398.27 52988.65 88888.00 2020-03-31 21:34:41.404 091 15671.18 398.28 52988.62 88888.00 2020-03-31 21:34:41.904 091 15671.17 398.29 52988.67 88888.00 2020-03-31 21:34:42.404 091 15671.20 398.32 52988.68 88888.00 2020-03-31 21:34:42.904 091 15671.22 398.30 52988.65 88888.00 2020-03-31 21:34:43.404 091 15671.24 398.32 52988.61 88888.00 2020-03-31 21:34:43.904 091 15671.21 398.34 52988.62 88888.00 2020-03-31 21:34:44.404 091 15671.18 398.35 52988.66 88888.00 2020-03-31 21:34:44.904 091 15671.16 398.33 52988.65 88888.00 2020-03-31 21:34:45.404 091 15671.18 398.33 52988.65 88888.00 2020-03-31 21:34:45.904 091 15671.20 398.28 52988.69 88888.00 2020-03-31 21:34:46.404 091 15671.18 398.28 52988.71 88888.00 2020-03-31 21:34:47.404 091 15671.17 398.26 52988.69 88888.00 2020-03-31 21:34:47.904 091 15671.11 398.24 52988.65 88888.00 2020-03-31 21:34:48.404 091 15671.15 398.22 52988.61 88888.00 2020-03-31 21:34:48.904 091 15671.18 398.24 52988.62 88888.00 2020-03-31 21:34:49.404 091 15671.17 398.26 52988.67 88888.00 2020-03-31 21:34:49.904 091 15671.16 398.24 52988.69 88888.00 2020-03-31 21:34:50.404 091 15671.19 398.24 52988.66 88888.00 2020-03-31 21:34:50.904 091 15671.13 398.26 52988.61 88888.00 2020-03-31 21:34:51.404 091 15671.09 398.25 52988.63 88888.00 2020-03-31 21:34:51.904 091 15671.03 398.19 52988.68 88888.00 2020-03-31 21:34:52.404 091 15671.02 398.19 52988.69 88888.00 2020-03-31 21:34:52.904 091 15671.02 398.19 52988.70 88888.00 2020-03-31 21:34:53.404 091 15671.07 398.17 52988.70 88888.00 2020-03-31 21:34:53.904 091 15671.02 398.13 52988.71 88888.00 2020-03-31 21:34:54.404 091 15671.01 398.11 52988.65 88888.00 2020-03-31 21:34:54.904 091 15671.00 398.08 52988.59 88888.00 2020-03-31 21:34:55.404 091 15670.95 398.05 52988.56 88888.00 2020-03-31 21:34:55.904 091 15670.98 398.04 52988.60 88888.00 2020-03-31 21:34:56.404 091 15671.01 398.05 52988.63 88888.00 2020-03-31 21:34:56.904 091 15670.99 398.05 52988.64 88888.00 2020-03-31 21:34:57.404 091 15670.98 398.01 52988.61 88888.00 2020-03-31 21:34:57.904 091 15670.98 397.98 52988.61 88888.00 2020-03-31 21:34:58.404 091 15670.92 397.96 52988.64 88888.00 2020-03-31 21:34:58.904 091 15670.88 397.98 52988.70 88888.00 2020-03-31 21:34:59.404 091 15670.88 397.96 52988.69 88888.00 2020-03-31 21:34:59.904 091 15670.83 397.94 52988.69 88888.00 2020-03-31 21:35:00.404 091 15670.83 397.91 52988.69 88888.00 2020-03-31 21:35:00.904 091 15670.84 397.89 52988.69 88888.00 2020-03-31 21:35:01.404 091 15670.81 397.86 52988.70 88888.00 2020-03-31 21:35:01.904 091 15670.79 397.82 52988.70 88888.00 2020-03-31 21:35:02.404 091 15670.75 397.79 52988.68 88888.00 2020-03-31 21:35:02.904 091 15670.74 397.78 52988.72 88888.00 2020-03-31 21:35:03.404 091 15670.75 397.79 52988.71 88888.00 2020-03-31 21:35:03.904 091 15670.72 397.79 52988.67 88888.00 2020-03-31 21:35:04.404 091 15670.68 397.84 52988.64 88888.00 2020-03-31 21:35:04.904 091 15670.64 397.81 52988.55 88888.00 2020-03-31 21:35:05.404 091 15670.61 397.75 52988.58 88888.00 2020-03-31 21:35:05.904 091 15670.61 397.74 52988.54 88888.00 2020-03-31 21:35:06.404 091 15670.63 397.69 52988.52 88888.00 2020-03-31 21:35:06.904 091 15670.57 397.66 52988.56 88888.00 2020-03-31 21:35:07.404 091 15670.55 397.65 52988.53 88888.00 2020-03-31 21:35:07.904 091 15670.50 397.64 52988.52 88888.00 2020-03-31 21:35:08.404 091 15670.45 397.63 52988.48 88888.00 2020-03-31 21:35:08.904 091 15670.40 397.61 52988.42 88888.00 2020-03-31 21:35:09.404 091 15670.39 397.57 52988.49 88888.00 2020-03-31 21:35:09.904 091 15670.44 397.58 52988.51 88888.00 2020-03-31 21:35:10.404 091 15670.40 397.61 52988.47 88888.00 2020-03-31 21:35:10.904 091 15670.43 397.58 52988.49 88888.00 2020-03-31 21:35:11.404 091 15670.41 397.55 52988.53 88888.00 2020-03-31 21:35:11.904 091 15670.35 397.53 52988.46 88888.00 2020-03-31 21:35:12.404 091 15670.31 397.53 52988.44 88888.00 2020-03-31 21:35:12.904 091 15670.28 397.53 52988.48 88888.00 2020-03-31 21:35:13.404 091 15670.26 397.52 52988.44 88888.00 2020-03-31 21:35:13.904 091 15670.22 397.57 52988.42 88888.00 2020-03-31 21:35:14.404 091 15670.25 397.57 52988.41 88888.00 2020-03-31 21:35:14.904 091 15670.25 397.56 52988.46 88888.00 2020-03-31 21:35:15.404 091 15670.25 397.58 52988.48 88888.00 2020-03-31 21:35:15.904 091 15670.19 397.59 52988.45 88888.00 2020-03-31 21:35:16.404 091 15670.18 397.59 52988.40 88888.00 2020-03-31 21:35:16.904 091 15670.17 397.55 52988.39 88888.00 2020-03-31 21:35:17.404 091 15670.17 397.52 52988.44 88888.00 2020-03-31 21:35:17.904 091 15670.21 397.56 52988.44 88888.00 2020-03-31 21:35:18.404 091 15670.17 397.57 52988.47 88888.00 2020-03-31 21:35:18.904 091 15670.16 397.56 52988.47 88888.00 2020-03-31 21:35:19.404 091 15670.19 397.52 52988.44 88888.00 2020-03-31 21:35:19.904 091 15670.21 397.51 52988.47 88888.00 2020-03-31 21:35:20.404 091 15670.18 397.53 52988.47 88888.00 2020-03-31 21:35:20.904 091 15670.13 397.48 52988.46 88888.00 2020-03-31 21:35:21.404 091 15670.09 397.47 52988.50 88888.00 2020-03-31 21:35:21.904 091 15670.08 397.52 52988.52 88888.00 2020-03-31 21:35:22.404 091 15670.03 397.50 52988.51 88888.00 2020-03-31 21:35:22.904 091 15670.02 397.51 52988.46 88888.00 2020-03-31 21:35:23.404 091 15670.02 397.55 52988.44 88888.00 2020-03-31 21:35:23.904 091 15669.95 397.56 52988.45 88888.00 2020-03-31 21:35:24.404 091 15669.91 397.58 52988.43 88888.00 2020-03-31 21:35:24.904 091 15669.92 397.64 52988.43 88888.00 2020-03-31 21:35:25.404 091 15669.91 397.69 52988.46 88888.00 2020-03-31 21:35:25.904 091 15669.94 397.70 52988.42 88888.00 2020-03-31 21:35:26.404 091 15669.90 397.67 52988.40 88888.00 2020-03-31 21:35:26.904 091 15669.90 397.69 52988.45 88888.00 2020-03-31 21:35:27.404 091 15669.88 397.72 52988.49 88888.00 2020-03-31 21:35:27.904 091 15669.91 397.73 52988.44 88888.00 2020-03-31 21:35:29.404 091 15669.86 397.83 52988.39 88888.00 2020-03-31 21:35:29.904 091 15669.83 397.85 52988.37 88888.00 2020-03-31 21:35:30.404 091 15669.84 397.84 52988.37 88888.00 2020-03-31 21:35:30.904 091 15669.85 397.84 52988.38 88888.00 2020-03-31 21:35:31.404 091 15669.80 397.87 52988.33 88888.00 2020-03-31 21:35:31.904 091 15669.81 397.89 52988.28 88888.00 2020-03-31 21:35:32.404 091 15669.72 397.92 52988.29 88888.00 2020-03-31 21:35:32.904 091 15669.71 397.92 52988.27 88888.00 2020-03-31 21:35:33.404 091 15669.71 397.91 52988.26 88888.00 2020-03-31 21:35:33.904 091 15669.71 397.91 52988.28 88888.00 2020-03-31 21:35:34.404 091 15669.65 397.93 52988.27 88888.00 2020-03-31 21:35:34.904 091 15669.58 397.93 52988.27 88888.00 2020-03-31 21:35:35.404 091 15669.61 397.94 52988.27 88888.00 2020-03-31 21:35:35.904 091 15669.62 397.95 52988.28 88888.00 2020-03-31 21:35:36.404 091 15669.59 397.95 52988.22 88888.00 2020-03-31 21:35:36.904 091 15669.56 397.95 52988.22 88888.00 2020-03-31 21:35:37.404 091 15669.59 397.95 52988.25 88888.00 2020-03-31 21:35:37.904 091 15669.58 397.95 52988.22 88888.00 2020-03-31 21:35:38.904 091 15669.57 397.98 52988.19 88888.00 2020-03-31 21:35:39.404 091 15669.53 397.99 52988.17 88888.00 2020-03-31 21:35:39.904 091 15669.49 398.01 52988.21 88888.00 2020-03-31 21:35:40.404 091 15669.49 398.00 52988.22 88888.00 2020-03-31 21:35:40.904 091 15669.55 397.98 52988.15 88888.00 2020-03-31 21:35:41.404 091 15669.54 397.99 52988.11 88888.00 2020-03-31 21:35:41.904 091 15669.52 398.03 52988.06 88888.00 2020-03-31 21:35:42.404 091 15669.53 398.02 52988.06 88888.00 2020-03-31 21:35:42.904 091 15669.56 398.03 52988.10 88888.00 2020-03-31 21:35:43.404 091 15669.56 398.02 52988.09 88888.00 2020-03-31 21:35:43.904 091 15669.55 398.03 52988.07 88888.00 2020-03-31 21:35:44.404 091 15669.54 398.09 52988.09 88888.00 2020-03-31 21:35:44.904 091 15669.58 398.08 52988.04 88888.00 2020-03-31 21:35:45.404 091 15669.56 398.03 52988.02 88888.00 2020-03-31 21:35:45.904 091 15669.55 398.03 52988.00 88888.00 2020-03-31 21:35:46.904 091 15669.54 398.02 52987.99 88888.00 2020-03-31 21:35:47.404 091 15669.53 398.03 52987.95 88888.00 2020-03-31 21:35:47.904 091 15669.52 398.03 52987.95 88888.00 2020-03-31 21:35:48.404 091 15669.48 398.04 52987.93 88888.00 2020-03-31 21:35:48.904 091 15669.50 398.07 52987.95 88888.00 2020-03-31 21:35:49.404 091 15669.47 398.10 52987.91 88888.00 2020-03-31 21:35:49.904 091 15669.46 398.10 52987.92 88888.00 2020-03-31 21:35:50.404 091 15669.45 398.10 52987.85 88888.00 2020-03-31 21:35:50.904 091 15669.46 398.15 52987.86 88888.00 2020-03-31 21:35:51.404 091 15669.45 398.15 52987.90 88888.00 2020-03-31 21:35:51.904 091 15669.41 398.17 52987.98 88888.00 2020-03-31 21:35:52.404 091 15669.40 398.15 52987.97 88888.00 2020-03-31 21:35:52.904 091 15669.36 398.17 52987.95 88888.00 2020-03-31 21:35:53.404 091 15669.32 398.20 52987.90 88888.00 2020-03-31 21:35:53.904 091 15669.31 398.21 52987.85 88888.00 2020-03-31 21:35:54.404 091 15669.28 398.22 52987.85 88888.00 2020-03-31 21:35:54.904 091 15669.26 398.24 52987.85 88888.00 2020-03-31 21:35:55.404 091 15669.21 398.24 52987.85 88888.00 2020-03-31 21:35:55.904 091 15669.18 398.26 52987.82 88888.00 2020-03-31 21:35:56.404 091 15669.21 398.27 52987.88 88888.00 2020-03-31 21:35:56.904 091 15669.17 398.28 52987.93 88888.00 2020-03-31 21:35:57.404 091 15669.14 398.29 52988.01 88888.00 2020-03-31 21:35:57.904 091 15669.19 398.32 52987.93 88888.00 2020-03-31 21:35:58.404 091 15669.12 398.28 52987.98 88888.00 2020-03-31 21:35:58.904 091 15669.04 398.25 52987.99 88888.00 2020-03-31 21:35:59.404 091 15669.04 398.27 52988.00 88888.00 2020-03-31 21:35:59.904 091 15669.02 398.26 52988.02 88888.00 2020-03-31 21:36:00.404 091 15669.02 398.26 52988.03 88888.00 2020-03-31 21:36:00.904 091 15668.99 398.26 52988.00 88888.00 2020-03-31 21:36:01.404 091 15668.94 398.25 52987.93 88888.00 2020-03-31 21:36:01.904 091 15668.92 398.24 52987.97 88888.00 2020-03-31 21:36:02.404 091 15668.92 398.22 52987.95 88888.00 2020-03-31 21:36:02.904 091 15668.95 398.21 52987.97 88888.00 2020-03-31 21:36:03.404 091 15668.92 398.25 52987.99 88888.00 2020-03-31 21:36:03.904 091 15668.91 398.26 52987.97 88888.00 2020-03-31 21:36:04.404 091 15668.92 398.21 52988.04 88888.00 2020-03-31 21:36:04.904 091 15668.89 398.19 52988.08 88888.00 2020-03-31 21:36:05.404 091 15668.91 398.18 52988.11 88888.00 2020-03-31 21:36:05.904 091 15668.90 398.17 52988.08 88888.00 2020-03-31 21:36:06.404 091 15668.86 398.16 52988.03 88888.00 2020-03-31 21:36:06.904 091 15668.90 398.12 52988.04 88888.00 2020-03-31 21:36:07.404 091 15668.92 398.17 52988.04 88888.00 2020-03-31 21:36:07.904 091 15668.87 398.18 52988.08 88888.00 2020-03-31 21:36:08.404 091 15668.82 398.12 52988.13 88888.00 2020-03-31 21:36:08.904 091 15668.76 398.08 52988.10 88888.00 2020-03-31 21:36:09.404 091 15668.71 398.04 52988.12 88888.00 2020-03-31 21:36:10.404 091 15668.67 398.01 52988.23 88888.00 2020-03-31 21:36:10.904 091 15668.58 398.01 52988.21 88888.00 2020-03-31 21:36:11.404 091 15668.56 398.00 52988.15 88888.00 2020-03-31 21:36:11.904 091 15668.53 397.98 52988.20 88888.00 2020-03-31 21:36:12.404 091 15668.45 397.96 52988.22 88888.00 2020-03-31 21:36:12.904 091 15668.41 397.96 52988.21 88888.00 2020-03-31 21:36:13.404 091 15668.37 397.99 52988.19 88888.00 2020-03-31 21:36:13.904 091 15668.36 397.98 52988.23 88888.00 2020-03-31 21:36:14.404 091 15668.31 397.94 52988.21 88888.00 2020-03-31 21:36:14.904 091 15668.28 397.94 52988.19 88888.00 2020-03-31 21:36:15.404 091 15668.21 397.96 52988.24 88888.00 2020-03-31 21:36:15.904 091 15668.17 398.00 52988.24 88888.00 2020-03-31 21:36:16.404 091 15668.12 398.01 52988.27 88888.00 2020-03-31 21:36:16.904 091 15668.10 398.00 52988.29 88888.00 2020-03-31 21:36:17.404 091 15668.03 397.99 52988.27 88888.00 2020-03-31 21:36:17.904 091 15668.04 397.99 52988.27 88888.00 2020-03-31 21:36:18.404 091 15668.04 398.00 52988.31 88888.00 2020-03-31 21:36:18.904 091 15667.93 397.95 52988.30 88888.00 2020-03-31 21:36:19.404 091 15667.90 397.95 52988.29 88888.00 2020-03-31 21:36:19.904 091 15667.91 397.98 52988.34 88888.00 2020-03-31 21:36:20.404 091 15667.87 397.98 52988.33 88888.00 2020-03-31 21:36:20.904 091 15667.82 398.00 52988.28 88888.00 2020-03-31 21:36:21.404 091 15667.78 397.98 52988.27 88888.00 2020-03-31 21:36:21.904 091 15667.74 397.99 52988.28 88888.00 2020-03-31 21:36:22.404 091 15667.75 398.01 52988.28 88888.00 2020-03-31 21:36:22.904 091 15667.67 398.04 52988.33 88888.00 2020-03-31 21:36:23.404 091 15667.65 398.04 52988.38 88888.00 2020-03-31 21:36:23.904 091 15667.60 398.01 52988.33 88888.00 2020-03-31 21:36:24.404 091 15667.53 398.04 52988.32 88888.00 2020-03-31 21:36:24.904 091 15667.51 398.07 52988.34 88888.00 2020-03-31 21:36:25.404 091 15667.47 398.09 52988.33 88888.00 2020-03-31 21:36:25.904 091 15667.42 398.07 52988.35 88888.00 2020-03-31 21:36:26.404 091 15667.37 398.04 52988.38 88888.00 2020-03-31 21:36:26.904 091 15667.31 398.07 52988.44 88888.00 2020-03-31 21:36:27.404 091 15667.28 398.08 52988.44 88888.00 2020-03-31 21:36:27.904 091 15667.26 398.05 52988.37 88888.00 2020-03-31 21:36:28.404 091 15667.24 398.03 52988.37 88888.00 2020-03-31 21:36:28.904 091 15667.19 398.08 52988.42 88888.00 2020-03-31 21:36:29.404 091 15667.18 398.05 52988.38 88888.00 2020-03-31 21:36:29.904 091 15667.14 398.02 52988.35 88888.00 2020-03-31 21:36:30.404 091 15667.10 398.01 52988.40 88888.00 2020-03-31 21:36:30.904 091 15667.11 397.98 52988.40 88888.00 2020-03-31 21:36:31.404 091 15667.09 397.99 52988.38 88888.00 2020-03-31 21:36:31.904 091 15667.08 398.01 52988.39 88888.00 2020-03-31 21:36:32.404 091 15667.06 398.02 52988.42 88888.00 2020-03-31 21:36:32.904 091 15667.03 398.01 52988.46 88888.00 2020-03-31 21:36:33.404 091 15667.04 397.98 52988.43 88888.00 2020-03-31 21:36:33.904 091 15667.02 397.95 52988.42 88888.00 2020-03-31 21:36:34.404 091 15667.02 397.96 52988.42 88888.00 2020-03-31 21:36:34.904 091 15667.00 397.96 52988.39 88888.00 2020-03-31 21:36:35.404 091 15666.99 397.96 52988.39 88888.00 2020-03-31 21:36:35.904 091 15666.95 397.99 52988.43 88888.00 2020-03-31 21:36:36.404 091 15667.00 398.01 52988.39 88888.00 2020-03-31 21:36:36.904 091 15666.97 397.99 52988.35 88888.00 2020-03-31 21:36:37.404 091 15666.97 397.99 52988.37 88888.00 2020-03-31 21:36:37.904 091 15666.97 398.01 52988.35 88888.00 2020-03-31 21:36:38.404 091 15666.93 398.01 52988.33 88888.00 2020-03-31 21:36:38.904 091 15666.94 397.99 52988.35 88888.00 2020-03-31 21:36:39.404 091 15666.92 397.99 52988.39 88888.00 2020-03-31 21:36:39.904 091 15666.90 398.02 52988.37 88888.00 2020-03-31 21:36:40.404 091 15666.92 398.02 52988.37 88888.00 2020-03-31 21:36:40.904 091 15666.92 398.01 52988.35 88888.00 2020-03-31 21:36:41.904 091 15666.84 398.00 52988.32 88888.00 2020-03-31 21:36:42.404 091 15666.82 398.01 52988.27 88888.00 2020-03-31 21:36:42.904 091 15666.76 398.00 52988.29 88888.00 2020-03-31 21:36:43.404 091 15666.69 397.98 52988.23 88888.00 2020-03-31 21:36:43.904 091 15666.70 397.99 52988.19 88888.00 2020-03-31 21:36:44.404 091 15666.70 397.98 52988.23 88888.00 2020-03-31 21:36:44.904 091 15666.65 397.98 52988.27 88888.00 2020-03-31 21:36:45.404 091 15666.65 397.96 52988.24 88888.00 2020-03-31 21:36:45.904 091 15666.60 398.01 52988.21 88888.00 2020-03-31 21:36:46.404 091 15666.54 398.00 52988.19 88888.00 2020-03-31 21:36:46.904 091 15666.48 397.99 52988.17 88888.00 2020-03-31 21:36:47.404 091 15666.43 398.00 52988.21 88888.00 2020-03-31 21:36:47.904 091 15666.36 398.01 52988.28 88888.00 2020-03-31 21:36:48.404 091 15666.33 398.01 52988.27 88888.00 2020-03-31 21:36:48.904 091 15666.31 398.03 52988.26 88888.00 2020-03-31 21:36:49.404 091 15666.29 398.03 52988.18 88888.00 2020-03-31 21:36:49.904 091 15666.25 398.08 52988.14 88888.00 2020-03-31 21:36:50.404 091 15666.23 398.11 52988.18 88888.00 2020-03-31 21:36:50.904 091 15666.21 398.15 52988.14 88888.00 2020-03-31 21:36:51.904 091 15666.16 398.11 52988.11 88888.00 2020-03-31 21:36:52.404 091 15666.15 398.11 52988.10 88888.00 2020-03-31 21:36:52.904 091 15666.09 398.11 52988.08 88888.00 2020-03-31 21:36:53.404 091 15666.09 398.19 52988.07 88888.00 2020-03-31 21:36:53.904 091 15666.07 398.25 52988.08 88888.00 2020-03-31 21:36:54.404 091 15666.00 398.21 52988.04 88888.00 2020-03-31 21:36:54.904 091 15665.93 398.19 52988.04 88888.00 2020-03-31 21:36:55.404 091 15665.95 398.19 52988.04 88888.00 2020-03-31 21:36:55.904 091 15665.94 398.18 52988.03 88888.00 2020-03-31 21:36:56.404 091 15665.91 398.18 52988.04 88888.00 2020-03-31 21:36:56.904 091 15665.85 398.24 52988.04 88888.00 2020-03-31 21:36:57.404 091 15665.84 398.22 52988.03 88888.00 2020-03-31 21:36:57.904 091 15665.80 398.28 52988.00 88888.00 2020-03-31 21:36:58.404 091 15665.80 398.32 52988.01 88888.00 2020-03-31 21:36:58.904 091 15665.79 398.29 52988.01 88888.00 2020-03-31 21:36:59.404 091 15665.77 398.27 52988.02 88888.00 2020-03-31 21:36:59.904 091 15665.69 398.29 52987.97 88888.00 2020-03-31 21:37:00.404 091 15665.63 398.34 52987.87 88888.00 2020-03-31 21:37:00.904 091 15665.63 398.33 52987.82 88888.00 2020-03-31 21:37:01.404 091 15665.63 398.35 52987.84 88888.00 2020-03-31 21:37:01.904 091 15665.60 398.41 52987.84 88888.00 2020-03-31 21:37:02.404 091 15665.57 398.41 52987.88 88888.00 2020-03-31 21:37:02.904 091 15665.56 398.37 52987.88 88888.00 2020-03-31 21:37:03.404 091 15665.55 398.37 52987.91 88888.00 2020-03-31 21:37:03.904 091 15665.57 398.42 52987.84 88888.00 2020-03-31 21:37:04.404 091 15665.56 398.41 52987.81 88888.00 2020-03-31 21:37:04.904 091 15665.55 398.39 52987.81 88888.00 2020-03-31 21:37:05.404 091 15665.49 398.41 52987.80 88888.00 2020-03-31 21:37:05.904 091 15665.47 398.44 52987.80 88888.00 2020-03-31 21:37:06.404 091 15665.43 398.39 52987.75 88888.00 2020-03-31 21:37:06.904 091 15665.41 398.38 52987.71 88888.00 2020-03-31 21:37:07.404 091 15665.38 398.39 52987.65 88888.00 2020-03-31 21:37:07.904 091 15665.39 398.37 52987.67 88888.00 2020-03-31 21:37:08.404 091 15665.37 398.36 52987.66 88888.00 2020-03-31 21:37:08.904 091 15665.39 398.35 52987.62 88888.00 2020-03-31 21:37:09.904 091 15665.33 398.34 52987.68 88888.00 2020-03-31 21:37:10.404 091 15665.28 398.34 52987.67 88888.00 2020-03-31 21:37:10.904 091 15665.28 398.35 52987.62 88888.00 2020-03-31 21:37:11.404 091 15665.18 398.35 52987.58 88888.00 2020-03-31 21:37:11.904 091 15665.14 398.33 52987.60 88888.00 2020-03-31 21:37:12.404 091 15665.18 398.37 52987.66 88888.00 2020-03-31 21:37:12.904 091 15665.14 398.36 52987.65 88888.00 2020-03-31 21:37:13.404 091 15665.14 398.30 52987.66 88888.00 2020-03-31 21:37:13.904 091 15665.10 398.28 52987.67 88888.00 2020-03-31 21:37:14.404 091 15665.12 398.25 52987.64 88888.00 2020-03-31 21:37:14.904 091 15665.09 398.32 52987.65 88888.00 2020-03-31 21:37:15.404 091 15665.11 398.32 52987.67 88888.00 2020-03-31 21:37:15.904 091 15665.09 398.29 52987.67 88888.00 2020-03-31 21:37:16.404 091 15665.05 398.29 52987.65 88888.00 2020-03-31 21:37:16.904 091 15665.01 398.28 52987.60 88888.00 2020-03-31 21:37:17.404 091 15664.97 398.27 52987.53 88888.00 2020-03-31 21:37:17.904 091 15664.97 398.32 52987.58 88888.00 2020-03-31 21:37:18.404 091 15664.92 398.32 52987.58 88888.00 2020-03-31 21:37:18.904 091 15664.92 398.32 52987.57 88888.00 2020-03-31 21:37:19.404 091 15664.97 398.30 52987.54 88888.00 2020-03-31 21:37:19.904 091 15664.96 398.30 52987.53 88888.00 2020-03-31 21:37:20.404 091 15664.88 398.33 52987.51 88888.00 2020-03-31 21:37:20.904 091 15664.91 398.30 52987.49 88888.00 2020-03-31 21:37:21.404 091 15664.89 398.30 52987.50 88888.00 2020-03-31 21:37:21.904 091 15664.87 398.32 52987.45 88888.00 2020-03-31 21:37:22.404 091 15664.89 398.34 52987.43 88888.00 2020-03-31 21:37:22.904 091 15664.92 398.33 52987.45 88888.00 2020-03-31 21:37:23.404 091 15664.89 398.33 52987.44 88888.00 2020-03-31 21:37:23.904 091 15664.89 398.34 52987.40 88888.00 2020-03-31 21:37:24.404 091 15664.91 398.32 52987.40 88888.00 2020-03-31 21:37:24.904 091 15664.87 398.28 52987.40 88888.00 2020-03-31 21:37:25.404 091 15664.84 398.30 52987.40 88888.00 2020-03-31 21:37:25.904 091 15664.76 398.29 52987.39 88888.00 2020-03-31 21:37:26.404 091 15664.71 398.32 52987.34 88888.00 2020-03-31 21:37:26.904 091 15664.70 398.33 52987.35 88888.00 2020-03-31 21:37:27.404 091 15664.67 398.34 52987.32 88888.00 2020-03-31 21:37:27.904 091 15664.66 398.34 52987.33 88888.00 2020-03-31 21:37:28.404 091 15664.65 398.37 52987.33 88888.00 2020-03-31 21:37:28.904 091 15664.62 398.37 52987.33 88888.00 2020-03-31 21:37:29.404 091 15664.60 398.39 52987.35 88888.00 2020-03-31 21:37:29.904 091 15664.62 398.39 52987.39 88888.00 2020-03-31 21:37:30.404 091 15664.64 398.38 52987.37 88888.00 2020-03-31 21:37:30.904 091 15664.62 398.42 52987.38 88888.00 2020-03-31 21:37:31.404 091 15664.59 398.45 52987.41 88888.00 2020-03-31 21:37:31.904 091 15664.58 398.44 52987.38 88888.00 2020-03-31 21:37:32.404 091 15664.59 398.43 52987.34 88888.00 2020-03-31 21:37:33.404 091 15664.55 398.42 52987.25 88888.00 2020-03-31 21:37:33.904 091 15664.57 398.48 52987.26 88888.00 2020-03-31 21:37:34.404 091 15664.55 398.50 52987.26 88888.00 2020-03-31 21:37:34.904 091 15664.55 398.48 52987.23 88888.00 2020-03-31 21:37:35.404 091 15664.62 398.56 52987.23 88888.00 2020-03-31 21:37:35.904 091 15664.59 398.61 52987.25 88888.00 2020-03-31 21:37:36.404 091 15664.55 398.61 52987.26 88888.00 2020-03-31 21:37:36.904 091 15664.56 398.63 52987.28 88888.00 2020-03-31 21:37:37.404 091 15664.53 398.67 52987.20 88888.00 2020-03-31 21:37:37.904 091 15664.50 398.68 52987.17 88888.00 2020-03-31 21:37:38.404 091 15664.51 398.69 52987.18 88888.00 2020-03-31 21:37:38.904 091 15664.56 398.72 52987.21 88888.00 2020-03-31 21:37:39.404 091 15664.56 398.73 52987.13 88888.00 2020-03-31 21:37:39.904 091 15664.55 398.72 52987.11 88888.00 2020-03-31 21:37:40.404 091 15664.58 398.76 52987.13 88888.00 2020-03-31 21:37:40.904 091 15664.60 398.79 52987.09 88888.00 2020-03-31 21:37:41.404 091 15664.59 398.81 52987.16 88888.00 2020-03-31 21:37:41.904 091 15664.59 398.82 52987.18 88888.00 2020-03-31 21:37:42.404 091 15664.58 398.80 52987.19 88888.00 2020-03-31 21:37:42.904 091 15664.55 398.82 52987.18 88888.00 2020-03-31 21:37:43.404 091 15664.57 398.86 52987.16 88888.00 2020-03-31 21:37:43.904 091 15664.56 398.85 52987.16 88888.00 2020-03-31 21:37:44.404 091 15664.59 398.87 52987.20 88888.00 2020-03-31 21:37:44.904 091 15664.59 398.91 52987.20 88888.00 2020-03-31 21:37:45.404 091 15664.60 398.90 52987.20 88888.00 2020-03-31 21:37:45.904 091 15664.60 398.88 52987.23 88888.00 2020-03-31 21:37:46.404 091 15664.59 398.93 52987.24 88888.00 2020-03-31 21:37:46.904 091 15664.61 398.95 52987.26 88888.00 2020-03-31 21:37:47.404 091 15664.60 398.91 52987.22 88888.00 2020-03-31 21:37:47.904 091 15664.60 398.91 52987.23 88888.00 2020-03-31 21:37:48.404 091 15664.69 398.95 52987.26 88888.00 2020-03-31 21:37:48.904 091 15664.70 398.95 52987.25 88888.00 2020-03-31 21:37:49.404 091 15664.65 398.96 52987.25 88888.00 2020-03-31 21:37:49.904 091 15664.64 398.95 52987.25 88888.00 2020-03-31 21:37:50.404 091 15664.64 398.93 52987.26 88888.00 2020-03-31 21:37:50.904 091 15664.69 398.91 52987.31 88888.00 2020-03-31 21:37:51.404 091 15664.73 398.90 52987.27 88888.00 2020-03-31 21:37:51.904 091 15664.70 398.87 52987.25 88888.00 2020-03-31 21:37:52.404 091 15664.70 398.86 52987.26 88888.00 2020-03-31 21:37:52.904 091 15664.71 398.82 52987.26 88888.00 2020-03-31 21:37:53.404 091 15664.70 398.80 52987.27 88888.00 2020-03-31 21:37:53.904 091 15664.73 398.82 52987.28 88888.00 2020-03-31 21:37:54.404 091 15664.69 398.78 52987.25 88888.00 2020-03-31 21:37:54.904 091 15664.66 398.76 52987.19 88888.00 2020-03-31 21:37:55.404 091 15664.70 398.76 52987.17 88888.00 2020-03-31 21:37:55.904 091 15664.73 398.76 52987.20 88888.00 2020-03-31 21:37:56.404 091 15664.75 398.73 52987.23 88888.00 2020-03-31 21:37:56.904 091 15664.75 398.72 52987.23 88888.00 2020-03-31 21:37:57.404 091 15664.77 398.68 52987.21 88888.00 2020-03-31 21:37:57.904 091 15664.76 398.65 52987.20 88888.00 2020-03-31 21:37:58.404 091 15664.75 398.68 52987.14 88888.00 2020-03-31 21:37:58.904 091 15664.82 398.63 52987.10 88888.00 2020-03-31 21:37:59.404 091 15664.77 398.62 52987.08 88888.00 2020-03-31 21:37:59.904 091 15664.80 398.61 52987.10 88888.00 2020-03-31 21:38:00.404 091 15664.80 398.60 52987.06 88888.00 2020-03-31 21:38:00.904 091 15664.86 398.62 52986.99 88888.00 2020-03-31 21:38:01.404 091 15664.84 398.61 52986.99 88888.00 2020-03-31 21:38:01.904 091 15664.80 398.60 52987.01 88888.00 2020-03-31 21:38:02.404 091 15664.82 398.59 52986.96 88888.00 2020-03-31 21:38:02.904 091 15664.85 398.58 52986.88 88888.00 2020-03-31 21:38:03.405 091 15664.85 398.55 52986.89 88888.00 2020-03-31 21:38:03.905 091 15664.82 398.56 52986.91 88888.00 2020-03-31 21:38:05.405 091 15664.91 398.53 52986.73 88888.00 2020-03-31 21:38:05.905 091 15664.89 398.53 52986.72 88888.00 2020-03-31 21:38:06.405 091 15664.87 398.51 52986.79 88888.00 2020-03-31 21:38:06.905 091 15664.92 398.53 52986.81 88888.00 2020-03-31 21:38:07.405 091 15664.96 398.53 52986.83 88888.00 2020-03-31 21:38:07.905 091 15664.98 398.51 52986.74 88888.00 2020-03-31 21:38:08.405 091 15664.96 398.48 52986.67 88888.00 2020-03-31 21:38:08.905 091 15664.97 398.51 52986.70 88888.00 2020-03-31 21:38:09.405 091 15664.95 398.52 52986.69 88888.00 2020-03-31 21:38:09.905 091 15664.94 398.51 52986.70 88888.00 2020-03-31 21:38:10.405 091 15664.95 398.51 52986.71 88888.00 2020-03-31 21:38:10.905 091 15665.00 398.51 52986.69 88888.00 2020-03-31 21:38:11.405 091 15665.01 398.48 52986.70 88888.00 2020-03-31 21:38:11.905 091 15665.02 398.47 52986.69 88888.00 2020-03-31 21:38:12.405 091 15665.01 398.48 52986.65 88888.00 2020-03-31 21:38:12.905 091 15665.02 398.47 52986.66 88888.00 2020-03-31 21:38:13.405 091 15665.00 398.47 52986.62 88888.00 2020-03-31 21:38:13.905 091 15665.01 398.46 52986.62 88888.00 2020-03-31 21:38:14.405 091 15665.11 398.45 52986.61 88888.00 2020-03-31 21:38:14.905 091 15665.09 398.39 52986.60 88888.00 2020-03-31 21:38:15.405 091 15665.04 398.37 52986.58 88888.00 2020-03-31 21:38:15.905 091 15665.07 398.35 52986.54 88888.00 2020-03-31 21:38:16.405 091 15665.12 398.28 52986.58 88888.00 2020-03-31 21:38:16.905 091 15665.11 398.28 52986.59 88888.00 2020-03-31 21:38:17.405 091 15665.14 398.21 52986.58 88888.00 2020-03-31 21:38:17.905 091 15665.16 398.19 52986.52 88888.00 2020-03-31 21:38:18.405 091 15665.10 398.13 52986.45 88888.00 2020-03-31 21:38:18.905 091 15665.12 398.09 52986.40 88888.00 2020-03-31 21:38:19.405 091 15665.20 398.04 52986.42 88888.00 2020-03-31 21:38:19.905 091 15665.16 398.03 52986.46 88888.00 2020-03-31 21:38:20.405 091 15665.13 397.99 52986.47 88888.00 2020-03-31 21:38:20.905 091 15665.11 397.96 52986.43 88888.00 2020-03-31 21:38:21.405 091 15665.13 397.92 52986.44 88888.00 2020-03-31 21:38:21.905 091 15665.15 397.87 52986.43 88888.00 2020-03-31 21:38:22.405 091 15665.12 397.83 52986.40 88888.00 2020-03-31 21:38:22.905 091 15665.14 397.79 52986.39 88888.00 2020-03-31 21:38:23.405 091 15665.13 397.76 52986.32 88888.00 2020-03-31 21:38:23.905 091 15665.13 397.69 52986.28 88888.00 2020-03-31 21:38:24.405 091 15665.11 397.69 52986.26 88888.00 2020-03-31 21:38:24.905 091 15665.01 397.61 52986.26 88888.00 2020-03-31 21:38:25.405 091 15664.97 397.58 52986.26 88888.00 2020-03-31 21:38:25.905 091 15664.97 397.60 52986.26 88888.00 2020-03-31 21:38:26.405 091 15664.95 397.58 52986.28 88888.00 2020-03-31 21:38:26.905 091 15664.95 397.51 52986.25 88888.00 2020-03-31 21:38:27.405 091 15664.93 397.50 52986.25 88888.00 2020-03-31 21:38:27.905 091 15664.91 397.50 52986.24 88888.00 2020-03-31 21:38:28.405 091 15664.84 397.49 52986.23 88888.00 2020-03-31 21:38:28.905 091 15664.82 397.51 52986.23 88888.00 2020-03-31 21:38:29.405 091 15664.76 397.53 52986.22 88888.00 2020-03-31 21:38:29.905 091 15664.74 397.52 52986.17 88888.00 2020-03-31 21:38:30.405 091 15664.68 397.51 52986.12 88888.00 2020-03-31 21:38:30.905 091 15664.64 397.50 52986.10 88888.00 2020-03-31 21:38:31.405 091 15664.60 397.51 52986.08 88888.00 2020-03-31 21:38:31.905 091 15664.56 397.56 52986.04 88888.00 2020-03-31 21:38:32.405 091 15664.55 397.64 52986.03 88888.00 2020-03-31 21:38:32.905 091 15664.53 397.66 52986.00 88888.00 2020-03-31 21:38:33.405 091 15664.49 397.65 52986.00 88888.00 2020-03-31 21:38:33.905 091 15664.47 397.70 52986.03 88888.00 2020-03-31 21:38:34.405 091 15664.48 397.74 52986.04 88888.00 2020-03-31 21:38:34.905 091 15664.46 397.75 52986.03 88888.00 2020-03-31 21:38:35.405 091 15664.41 397.78 52985.99 88888.00 2020-03-31 21:38:35.905 091 15664.38 397.84 52985.99 88888.00 2020-03-31 21:38:36.405 091 15664.38 397.84 52985.98 88888.00 2020-03-31 21:38:36.905 091 15664.33 397.90 52985.96 88888.00 2020-03-31 21:38:37.405 091 15664.32 397.95 52985.93 88888.00 2020-03-31 21:38:37.905 091 15664.31 397.99 52985.89 88888.00 2020-03-31 21:38:38.405 091 15664.31 398.01 52985.87 88888.00 2020-03-31 21:38:38.905 091 15664.29 398.09 52985.90 88888.00 2020-03-31 21:38:39.405 091 15664.33 398.09 52985.91 88888.00 2020-03-31 21:38:39.905 091 15664.31 398.08 52985.93 88888.00 2020-03-31 21:38:40.405 091 15664.32 398.10 52985.95 88888.00 2020-03-31 21:38:40.905 091 15664.25 398.12 52985.89 88888.00 2020-03-31 21:38:41.405 091 15664.25 398.15 52985.91 88888.00 2020-03-31 21:38:41.905 091 15664.31 398.18 52985.91 88888.00 2020-03-31 21:38:42.405 091 15664.25 398.22 52985.90 88888.00 2020-03-31 21:38:42.905 091 15664.23 398.26 52985.98 88888.00 2020-03-31 21:38:43.405 091 15664.31 398.27 52985.99 88888.00 2020-03-31 21:38:43.905 091 15664.31 398.28 52985.95 88888.00 2020-03-31 21:38:44.405 091 15664.30 398.29 52985.97 88888.00 2020-03-31 21:38:44.905 091 15664.32 398.30 52985.98 88888.00 2020-03-31 21:38:45.405 091 15664.35 398.35 52985.93 88888.00 2020-03-31 21:38:45.905 091 15664.38 398.37 52985.93 88888.00 2020-03-31 21:38:46.405 091 15664.40 398.38 52985.90 88888.00 2020-03-31 21:38:46.905 091 15664.44 398.42 52985.89 88888.00 2020-03-31 21:38:47.405 091 15664.44 398.44 52985.84 88888.00 2020-03-31 21:38:47.905 091 15664.50 398.44 52985.83 88888.00 2020-03-31 21:38:48.405 091 15664.52 398.42 52985.86 88888.00 2020-03-31 21:38:48.905 091 15664.55 398.44 52985.88 88888.00 2020-03-31 21:38:49.405 091 15664.57 398.43 52985.86 88888.00 2020-03-31 21:38:49.905 091 15664.60 398.41 52985.91 88888.00 2020-03-31 21:38:50.405 091 15664.65 398.44 52985.90 88888.00 2020-03-31 21:38:50.905 091 15664.66 398.43 52985.79 88888.00 2020-03-31 21:38:51.405 091 15664.68 398.41 52985.75 88888.00 2020-03-31 21:38:51.905 091 15664.73 398.39 52985.73 88888.00 2020-03-31 21:38:52.405 091 15664.74 398.41 52985.69 88888.00 2020-03-31 21:38:52.905 091 15664.79 398.45 52985.67 88888.00 2020-03-31 21:38:53.405 091 15664.83 398.45 52985.65 88888.00 2020-03-31 21:38:53.905 091 15664.85 398.44 52985.64 88888.00 2020-03-31 21:38:54.405 091 15664.87 398.44 52985.65 88888.00 2020-03-31 21:38:54.905 091 15664.88 398.50 52985.67 88888.00 2020-03-31 21:38:55.405 091 15664.93 398.51 52985.67 88888.00 2020-03-31 21:38:55.905 091 15664.96 398.50 52985.66 88888.00 2020-03-31 21:38:56.405 091 15664.98 398.47 52985.58 88888.00 2020-03-31 21:38:56.905 091 15665.04 398.47 52985.58 88888.00 2020-03-31 21:38:57.405 091 15665.07 398.46 52985.61 88888.00 2020-03-31 21:38:57.905 091 15665.05 398.48 52985.62 88888.00 2020-03-31 21:38:58.405 091 15665.06 398.48 52985.61 88888.00 2020-03-31 21:38:58.905 091 15665.07 398.50 52985.64 88888.00 2020-03-31 21:38:59.405 091 15665.07 398.53 52985.62 88888.00 2020-03-31 21:38:59.905 091 15665.02 398.52 52985.59 88888.00 2020-03-31 21:39:00.405 091 15664.98 398.55 52985.61 88888.00 2020-03-31 21:39:00.905 091 15665.03 398.56 52985.61 88888.00 2020-03-31 21:39:01.405 091 15665.05 398.58 52985.66 88888.00 2020-03-31 21:39:01.905 091 15665.06 398.58 52985.66 88888.00 2020-03-31 21:39:02.405 091 15665.05 398.56 52985.62 88888.00 2020-03-31 21:39:02.905 091 15665.02 398.60 52985.64 88888.00 2020-03-31 21:39:03.405 091 15665.04 398.60 52985.61 88888.00 2020-03-31 21:39:03.905 091 15665.03 398.59 52985.64 88888.00 2020-03-31 21:39:04.405 091 15665.04 398.60 52985.67 88888.00 2020-03-31 21:39:04.905 091 15665.07 398.63 52985.68 88888.00 2020-03-31 21:39:05.405 091 15665.13 398.65 52985.70 88888.00 2020-03-31 21:39:05.905 091 15665.18 398.64 52985.67 88888.00 2020-03-31 21:39:06.405 091 15665.20 398.64 52985.64 88888.00 2020-03-31 21:39:06.905 091 15665.21 398.64 52985.60 88888.00 2020-03-31 21:39:07.405 091 15665.21 398.64 52985.58 88888.00 2020-03-31 21:39:07.905 091 15665.23 398.65 52985.61 88888.00 2020-03-31 21:39:08.405 091 15665.32 398.70 52985.64 88888.00 2020-03-31 21:39:08.905 091 15665.33 398.72 52985.66 88888.00 2020-03-31 21:39:09.405 091 15665.34 398.73 52985.67 88888.00 2020-03-31 21:39:09.905 091 15665.42 398.73 52985.63 88888.00 2020-03-31 21:39:10.405 091 15665.47 398.69 52985.64 88888.00 2020-03-31 21:39:10.905 091 15665.49 398.70 52985.65 88888.00 2020-03-31 21:39:11.405 091 15665.52 398.69 52985.66 88888.00 2020-03-31 21:39:11.905 091 15665.54 398.70 52985.59 88888.00 2020-03-31 21:39:12.405 091 15665.56 398.65 52985.63 88888.00 2020-03-31 21:39:12.905 091 15665.60 398.70 52985.61 88888.00 2020-03-31 21:39:13.405 091 15665.61 398.70 52985.60 88888.00 2020-03-31 21:39:13.905 091 15665.65 398.67 52985.60 88888.00 2020-03-31 21:39:14.405 091 15665.71 398.62 52985.64 88888.00 2020-03-31 21:39:14.905 091 15665.74 398.62 52985.67 88888.00 2020-03-31 21:39:15.405 091 15665.77 398.64 52985.63 88888.00 2020-03-31 21:39:15.905 091 15665.77 398.64 52985.62 88888.00 2020-03-31 21:39:16.405 091 15665.78 398.62 52985.64 88888.00 2020-03-31 21:39:16.905 091 15665.87 398.64 52985.66 88888.00 2020-03-31 21:39:17.905 091 15665.89 398.65 52985.70 88888.00 2020-03-31 21:39:18.405 091 15665.89 398.65 52985.66 88888.00 2020-03-31 21:39:18.905 091 15665.91 398.63 52985.69 88888.00 2020-03-31 21:39:19.405 091 15665.88 398.60 52985.69 88888.00 2020-03-31 21:39:19.905 091 15665.89 398.60 52985.66 88888.00 2020-03-31 21:39:20.405 091 15665.88 398.59 52985.65 88888.00 2020-03-31 21:39:20.905 091 15665.96 398.54 52985.61 88888.00 2020-03-31 21:39:21.405 091 15666.02 398.51 52985.63 88888.00 2020-03-31 21:39:21.905 091 15666.00 398.53 52985.68 88888.00 2020-03-31 21:39:22.405 091 15666.01 398.51 52985.68 88888.00 2020-03-31 21:39:22.905 091 15665.98 398.48 52985.69 88888.00 2020-03-31 21:39:23.405 091 15665.94 398.46 52985.75 88888.00 2020-03-31 21:39:23.905 091 15665.94 398.42 52985.76 88888.00 2020-03-31 21:39:24.405 091 15666.05 398.39 52985.72 88888.00 2020-03-31 21:39:24.905 091 15666.02 398.32 52985.75 88888.00 2020-03-31 21:39:25.405 091 15665.98 398.32 52985.72 88888.00 2020-03-31 21:39:25.905 091 15665.96 398.32 52985.75 88888.00 2020-03-31 21:39:26.405 091 15665.96 398.30 52985.78 88888.00 2020-03-31 21:39:26.905 091 15665.89 398.30 52985.79 88888.00 2020-03-31 21:39:27.905 091 15665.94 398.18 52985.81 88888.00 2020-03-31 21:39:28.405 091 15665.95 398.15 52985.82 88888.00 2020-03-31 21:39:28.905 091 15665.92 398.10 52985.84 88888.00 2020-03-31 21:39:29.405 091 15665.91 398.09 52985.84 88888.00 2020-03-31 21:39:29.905 091 15665.91 398.09 52985.89 88888.00 2020-03-31 21:39:30.405 091 15665.87 398.05 52985.90 88888.00 2020-03-31 21:39:30.905 091 15665.89 398.05 52985.90 88888.00 2020-03-31 21:39:31.405 091 15665.86 398.08 52985.86 88888.00 2020-03-31 21:39:31.905 091 15665.87 398.05 52985.85 88888.00 2020-03-31 21:39:32.405 091 15665.89 397.99 52985.85 88888.00 2020-03-31 21:39:32.905 091 15665.89 397.95 52985.90 88888.00 2020-03-31 21:39:33.405 091 15665.88 397.96 52985.91 88888.00 2020-03-31 21:39:33.905 091 15665.80 397.93 52985.90 88888.00 2020-03-31 21:39:34.405 091 15665.77 397.94 52985.89 88888.00 2020-03-31 21:39:34.905 091 15665.75 397.93 52985.95 88888.00 2020-03-31 21:39:35.405 091 15665.68 397.87 52985.98 88888.00 2020-03-31 21:39:35.905 091 15665.63 397.84 52985.97 88888.00 2020-03-31 21:39:36.405 091 15665.61 397.84 52985.98 88888.00 2020-03-31 21:39:36.905 091 15665.61 397.82 52985.98 88888.00 2020-03-31 21:39:37.405 091 15665.59 397.82 52985.96 88888.00 2020-03-31 21:39:37.905 091 15665.55 397.83 52985.92 88888.00 2020-03-31 21:39:38.405 091 15665.54 397.83 52985.90 88888.00 2020-03-31 21:39:38.905 091 15665.56 397.79 52985.92 88888.00 2020-03-31 21:39:39.405 091 15665.58 397.79 52985.93 88888.00 2020-03-31 21:39:39.905 091 15665.51 397.77 52985.96 88888.00 2020-03-31 21:39:40.405 091 15665.49 397.76 52986.01 88888.00 2020-03-31 21:39:40.905 091 15665.46 397.75 52986.00 88888.00 2020-03-31 21:39:41.405 091 15665.46 397.76 52985.96 88888.00 2020-03-31 21:39:41.905 091 15665.47 397.76 52985.89 88888.00 2020-03-31 21:39:42.405 091 15665.49 397.79 52985.88 88888.00 2020-03-31 21:39:42.905 091 15665.50 397.74 52985.91 88888.00 2020-03-31 21:39:43.405 091 15665.51 397.75 52985.92 88888.00 2020-03-31 21:39:43.905 091 15665.48 397.78 52985.86 88888.00 2020-03-31 21:39:44.405 091 15665.45 397.79 52985.81 88888.00 2020-03-31 21:39:44.905 091 15665.45 397.77 52985.83 88888.00 2020-03-31 21:39:45.405 091 15665.42 397.77 52985.83 88888.00 2020-03-31 21:39:45.905 091 15665.45 397.73 52985.81 88888.00 2020-03-31 21:39:46.405 091 15665.50 397.73 52985.78 88888.00 2020-03-31 21:39:46.905 091 15665.50 397.70 52985.80 88888.00 2020-03-31 21:39:47.405 091 15665.51 397.69 52985.84 88888.00 2020-03-31 21:39:47.905 091 15665.54 397.69 52985.80 88888.00 2020-03-31 21:39:48.405 091 15665.58 397.65 52985.80 88888.00 2020-03-31 21:39:48.905 091 15665.60 397.63 52985.80 88888.00 2020-03-31 21:39:49.405 091 15665.58 397.63 52985.77 88888.00 2020-03-31 21:39:49.905 091 15665.58 397.58 52985.73 88888.00 2020-03-31 21:39:50.405 091 15665.60 397.57 52985.67 88888.00 2020-03-31 21:39:50.905 091 15665.63 397.58 52985.67 88888.00 2020-03-31 21:39:51.405 091 15665.69 397.57 52985.66 88888.00 2020-03-31 21:39:51.905 091 15665.74 397.55 52985.69 88888.00 2020-03-31 21:39:52.405 091 15665.74 397.50 52985.65 88888.00 2020-03-31 21:39:52.905 091 15665.79 397.51 52985.63 88888.00 2020-03-31 21:39:53.405 091 15665.79 397.53 52985.69 88888.00 2020-03-31 21:39:53.905 091 15665.80 397.53 52985.71 88888.00 2020-03-31 21:39:54.405 091 15665.82 397.55 52985.67 88888.00 2020-03-31 21:39:54.905 091 15665.86 397.58 52985.68 88888.00 2020-03-31 21:39:55.405 091 15665.87 397.58 52985.68 88888.00 2020-03-31 21:39:55.905 091 15665.91 397.53 52985.66 88888.00 2020-03-31 21:39:56.405 091 15665.87 397.49 52985.62 88888.00 2020-03-31 21:39:56.905 091 15665.83 397.47 52985.61 88888.00 2020-03-31 21:39:57.405 091 15665.83 397.46 52985.57 88888.00 2020-03-31 21:39:57.905 091 15665.85 397.44 52985.60 88888.00 2020-03-31 21:39:58.405 091 15665.92 397.46 52985.58 88888.00 2020-03-31 21:39:59.405 091 15665.95 397.42 52985.58 88888.00 2020-03-31 21:39:59.905 091 15665.92 397.42 52985.58 88888.00 2020-03-31 21:40:00.405 091 15665.88 397.41 52985.58 88888.00 2020-03-31 21:40:00.905 091 15665.89 397.37 52985.56 88888.00 2020-03-31 21:40:01.405 091 15665.87 397.37 52985.57 88888.00 2020-03-31 21:40:01.905 091 15665.89 397.34 52985.61 88888.00 2020-03-31 21:40:02.405 091 15665.88 397.32 52985.59 88888.00 2020-03-31 21:40:02.905 091 15665.84 397.33 52985.57 88888.00 2020-03-31 21:40:03.405 091 15665.84 397.34 52985.50 88888.00 2020-03-31 21:40:03.905 091 15665.82 397.35 52985.49 88888.00 2020-03-31 21:40:04.405 091 15665.82 397.32 52985.59 88888.00 2020-03-31 21:40:04.905 091 15665.82 397.29 52985.52 88888.00 2020-03-31 21:40:05.405 091 15665.83 397.30 52985.46 88888.00 2020-03-31 21:40:05.905 091 15665.78 397.32 52985.47 88888.00 2020-03-31 21:40:06.405 091 15665.74 397.33 52985.49 88888.00 2020-03-31 21:40:06.905 091 15665.71 397.30 52985.52 88888.00 2020-03-31 21:40:07.405 091 15665.71 397.30 52985.46 88888.00 2020-03-31 21:40:07.905 091 15665.69 397.32 52985.45 88888.00 2020-03-31 21:40:08.405 091 15665.74 397.34 52985.45 88888.00 2020-03-31 21:40:08.905 091 15665.68 397.33 52985.46 88888.00 2020-03-31 21:40:09.405 091 15665.65 397.31 52985.45 88888.00 2020-03-31 21:40:09.905 091 15665.63 397.27 52985.46 88888.00 2020-03-31 21:40:10.405 091 15665.60 397.29 52985.42 88888.00 2020-03-31 21:40:10.905 091 15665.58 397.29 52985.42 88888.00 2020-03-31 21:40:11.405 091 15665.58 397.26 52985.40 88888.00 2020-03-31 21:40:11.905 091 15665.58 397.24 52985.38 88888.00 2020-03-31 21:40:12.405 091 15665.64 397.25 52985.39 88888.00 2020-03-31 21:40:12.905 091 15665.64 397.25 52985.35 88888.00 2020-03-31 21:40:13.405 091 15665.59 397.22 52985.35 88888.00 2020-03-31 21:40:13.905 091 15665.60 397.21 52985.39 88888.00 2020-03-31 21:40:14.405 091 15665.63 397.20 52985.36 88888.00 2020-03-31 21:40:14.905 091 15665.65 397.16 52985.32 88888.00 2020-03-31 21:40:15.405 091 15665.68 397.16 52985.29 88888.00 2020-03-31 21:40:15.905 091 15665.71 397.16 52985.26 88888.00 2020-03-31 21:40:16.405 091 15665.69 397.20 52985.30 88888.00 2020-03-31 21:40:16.905 091 15665.70 397.18 52985.31 88888.00 2020-03-31 21:40:17.405 091 15665.71 397.16 52985.27 88888.00 2020-03-31 21:40:17.905 091 15665.73 397.14 52985.25 88888.00 2020-03-31 21:40:18.405 091 15665.74 397.11 52985.23 88888.00 2020-03-31 21:40:18.905 091 15665.75 397.06 52985.23 88888.00 2020-03-31 21:40:19.405 091 15665.80 397.03 52985.21 88888.00 2020-03-31 21:40:19.905 091 15665.83 397.03 52985.16 88888.00 2020-03-31 21:40:20.405 091 15665.89 397.00 52985.16 88888.00 2020-03-31 21:40:20.905 091 15665.89 397.00 52985.11 88888.00 2020-03-31 21:40:21.405 091 15665.88 397.00 52985.11 88888.00 2020-03-31 21:40:21.905 091 15665.92 397.01 52985.12 88888.00 2020-03-31 21:40:22.405 091 15665.95 396.99 52985.16 88888.00 2020-03-31 21:40:22.905 091 15665.96 397.00 52985.19 88888.00 2020-03-31 21:40:23.405 091 15666.01 397.04 52985.21 88888.00 2020-03-31 21:40:23.905 091 15666.05 397.05 52985.22 88888.00 2020-03-31 21:40:24.405 091 15666.07 397.06 52985.13 88888.00 2020-03-31 21:40:24.905 091 15666.09 397.00 52985.10 88888.00 2020-03-31 21:40:25.405 091 15666.09 396.99 52985.07 88888.00 2020-03-31 21:40:25.905 091 15666.13 396.99 52985.08 88888.00 2020-03-31 21:40:26.405 091 15666.13 397.01 52985.05 88888.00 2020-03-31 21:40:26.905 091 15666.22 397.01 52985.03 88888.00 2020-03-31 21:40:27.405 091 15666.23 396.96 52985.06 88888.00 2020-03-31 21:40:27.905 091 15666.22 396.96 52985.13 88888.00 2020-03-31 21:40:28.405 091 15666.25 396.98 52985.12 88888.00 2020-03-31 21:40:28.905 091 15666.27 396.99 52985.13 88888.00 2020-03-31 21:40:29.405 091 15666.24 397.00 52985.17 88888.00 2020-03-31 21:40:29.905 091 15666.25 396.98 52985.15 88888.00 2020-03-31 21:40:30.905 091 15666.27 396.98 52985.13 88888.00 2020-03-31 21:40:31.405 091 15666.25 396.98 52985.10 88888.00 2020-03-31 21:40:31.905 091 15666.25 396.98 52985.05 88888.00 2020-03-31 21:40:32.405 091 15666.24 396.97 52985.07 88888.00 2020-03-31 21:40:32.905 091 15666.29 396.97 52985.16 88888.00 2020-03-31 21:40:33.405 091 15666.29 396.98 52985.17 88888.00 2020-03-31 21:40:33.905 091 15666.25 397.00 52985.16 88888.00 2020-03-31 21:40:34.405 091 15666.19 396.96 52985.13 88888.00 2020-03-31 21:40:34.905 091 15666.18 396.96 52985.20 88888.00 2020-03-31 21:40:35.405 091 15666.20 396.98 52985.23 88888.00 2020-03-31 21:40:35.905 091 15666.15 396.96 52985.23 88888.00 2020-03-31 21:40:36.405 091 15666.14 396.96 52985.21 88888.00 2020-03-31 21:40:36.905 091 15666.14 396.98 52985.21 88888.00 2020-03-31 21:40:37.405 091 15666.15 396.94 52985.24 88888.00 2020-03-31 21:40:37.905 091 15666.12 396.97 52985.25 88888.00 2020-03-31 21:40:38.905 091 15666.07 397.00 52985.23 88888.00 2020-03-31 21:40:39.405 091 15666.02 397.01 52985.27 88888.00 2020-03-31 21:40:39.905 091 15665.97 396.99 52985.31 88888.00 2020-03-31 21:40:40.405 091 15666.00 396.99 52985.33 88888.00 2020-03-31 21:40:40.905 091 15666.01 396.98 52985.36 88888.00 2020-03-31 21:40:41.405 091 15666.02 396.98 52985.32 88888.00 2020-03-31 21:40:41.905 091 15665.98 396.98 52985.33 88888.00 2020-03-31 21:40:42.405 091 15665.98 396.96 52985.38 88888.00 2020-03-31 21:40:42.905 091 15665.98 396.99 52985.37 88888.00 2020-03-31 21:40:43.405 091 15666.00 397.00 52985.33 88888.00 2020-03-31 21:40:43.905 091 15665.98 396.99 52985.31 88888.00 2020-03-31 21:40:44.405 091 15665.95 397.00 52985.33 88888.00 2020-03-31 21:40:44.905 091 15665.89 396.99 52985.42 88888.00 2020-03-31 21:40:45.405 091 15665.91 396.99 52985.42 88888.00 2020-03-31 21:40:45.905 091 15665.91 396.99 52985.38 88888.00 2020-03-31 21:40:46.405 091 15665.88 397.00 52985.39 88888.00 2020-03-31 21:40:46.905 091 15665.87 397.03 52985.36 88888.00 2020-03-31 21:40:47.405 091 15665.83 397.03 52985.39 88888.00 2020-03-31 21:40:47.905 091 15665.80 397.03 52985.38 88888.00 2020-03-31 21:40:48.405 091 15665.87 397.06 52985.42 88888.00 2020-03-31 21:40:48.905 091 15665.86 397.11 52985.41 88888.00 2020-03-31 21:40:49.405 091 15665.86 397.11 52985.46 88888.00 2020-03-31 21:40:49.905 091 15665.91 397.07 52985.46 88888.00 2020-03-31 21:40:50.405 091 15665.85 397.05 52985.50 88888.00 2020-03-31 21:40:50.905 091 15665.85 397.05 52985.49 88888.00 2020-03-31 21:40:51.405 091 15665.78 397.01 52985.46 88888.00 2020-03-31 21:40:51.905 091 15665.79 397.04 52985.46 88888.00 2020-03-31 21:40:52.405 091 15665.79 397.08 52985.48 88888.00 2020-03-31 21:40:52.905 091 15665.82 397.08 52985.55 88888.00 2020-03-31 21:40:53.405 091 15665.85 397.06 52985.49 88888.00 2020-03-31 21:40:53.905 091 15665.84 397.08 52985.47 88888.00 2020-03-31 21:40:54.405 091 15665.85 397.05 52985.49 88888.00 2020-03-31 21:40:54.905 091 15665.84 397.06 52985.49 88888.00 2020-03-31 21:40:55.405 091 15665.80 397.07 52985.55 88888.00 2020-03-31 21:40:55.905 091 15665.82 397.07 52985.56 88888.00 2020-03-31 21:40:56.405 091 15665.80 397.05 52985.56 88888.00 2020-03-31 21:40:56.905 091 15665.78 397.07 52985.56 88888.00 2020-03-31 21:40:57.405 091 15665.75 397.12 52985.63 88888.00 2020-03-31 21:40:57.905 091 15665.80 397.11 52985.61 88888.00 2020-03-31 21:40:58.405 091 15665.82 397.11 52985.58 88888.00 2020-03-31 21:40:58.905 091 15665.82 397.11 52985.58 88888.00 2020-03-31 21:40:59.405 091 15665.77 397.09 52985.58 88888.00 2020-03-31 21:40:59.905 091 15665.71 397.11 52985.62 88888.00 2020-03-31 21:41:00.405 091 15665.71 397.09 52985.65 88888.00 2020-03-31 21:41:00.905 091 15665.75 397.07 52985.65 88888.00 2020-03-31 21:41:01.405 091 15665.71 397.05 52985.58 88888.00 2020-03-31 21:41:02.405 091 15665.57 397.06 52985.71 88888.00 2020-03-31 21:41:02.905 091 15665.54 397.05 52985.68 88888.00 2020-03-31 21:41:03.405 091 15665.49 397.04 52985.66 88888.00 2020-03-31 21:41:03.905 091 15665.45 397.01 52985.67 88888.00 2020-03-31 21:41:04.405 091 15665.42 397.01 52985.71 88888.00 2020-03-31 21:41:04.905 091 15665.37 397.04 52985.71 88888.00 2020-03-31 21:41:05.405 091 15665.30 397.04 52985.75 88888.00 2020-03-31 21:41:05.905 091 15665.28 397.00 52985.77 88888.00 2020-03-31 21:41:06.405 091 15665.28 396.96 52985.81 88888.00 2020-03-31 21:41:06.905 091 15665.21 396.95 52985.85 88888.00 2020-03-31 21:41:07.405 091 15665.14 396.96 52985.83 88888.00 2020-03-31 21:41:07.905 091 15665.10 397.03 52985.79 88888.00 2020-03-31 21:41:08.405 091 15665.03 397.01 52985.80 88888.00 2020-03-31 21:41:08.905 091 15665.00 397.00 52985.87 88888.00 2020-03-31 21:41:09.405 091 15664.96 396.98 52985.83 88888.00 2020-03-31 21:41:09.905 091 15664.89 396.92 52985.83 88888.00 2020-03-31 21:41:10.405 091 15664.84 396.92 52985.85 88888.00 2020-03-31 21:41:10.905 091 15664.86 396.91 52985.87 88888.00 2020-03-31 21:41:11.405 091 15664.84 396.95 52985.86 88888.00 2020-03-31 21:41:11.905 091 15664.80 396.97 52985.85 88888.00 2020-03-31 21:41:12.405 091 15664.80 396.94 52985.84 88888.00 2020-03-31 21:41:12.905 091 15664.76 396.95 52985.81 88888.00 2020-03-31 21:41:13.405 091 15664.79 396.94 52985.82 88888.00 2020-03-31 21:41:13.905 091 15664.82 396.92 52985.71 88888.00 2020-03-31 21:41:14.405 091 15664.73 396.89 52985.66 88888.00 2020-03-31 21:41:14.905 091 15664.67 396.90 52985.67 88888.00 2020-03-31 21:41:15.405 091 15664.71 396.89 52985.71 88888.00 2020-03-31 21:41:15.905 091 15664.67 396.88 52985.73 88888.00 2020-03-31 21:41:16.405 091 15664.59 396.87 52985.73 88888.00 2020-03-31 21:41:16.905 091 15664.62 396.87 52985.78 88888.00 2020-03-31 21:41:17.405 091 15664.64 396.89 52985.76 88888.00 2020-03-31 21:41:17.905 091 15664.64 396.86 52985.75 88888.00 2020-03-31 21:41:18.405 091 15664.59 396.84 52985.76 88888.00 2020-03-31 21:41:18.905 091 15664.56 396.83 52985.76 88888.00 2020-03-31 21:41:19.405 091 15664.57 396.82 52985.77 88888.00 2020-03-31 21:41:19.905 091 15664.56 396.83 52985.72 88888.00 2020-03-31 21:41:20.405 091 15664.56 396.82 52985.76 88888.00 2020-03-31 21:41:20.905 091 15664.60 396.82 52985.83 88888.00 2020-03-31 21:41:21.405 091 15664.60 396.82 52985.83 88888.00 2020-03-31 21:41:21.905 091 15664.60 396.84 52985.70 88888.00 2020-03-31 21:41:22.405 091 15664.61 396.86 52985.70 88888.00 2020-03-31 21:41:22.905 091 15664.62 396.82 52985.65 88888.00 2020-03-31 21:41:23.405 091 15664.57 396.78 52985.69 88888.00 2020-03-31 21:41:23.905 091 15664.55 396.78 52985.77 88888.00 2020-03-31 21:41:24.405 091 15664.49 396.75 52985.78 88888.00 2020-03-31 21:41:24.905 091 15664.49 396.73 52985.76 88888.00 2020-03-31 21:41:25.405 091 15664.47 396.72 52985.78 88888.00 2020-03-31 21:41:25.905 091 15664.44 396.72 52985.82 88888.00 2020-03-31 21:41:26.405 091 15664.42 396.71 52985.81 88888.00 2020-03-31 21:41:26.905 091 15664.41 396.69 52985.81 88888.00 2020-03-31 21:41:27.405 091 15664.42 396.66 52985.80 88888.00 2020-03-31 21:41:27.905 091 15664.38 396.66 52985.80 88888.00 2020-03-31 21:41:28.405 091 15664.40 396.65 52985.84 88888.00 2020-03-31 21:41:28.905 091 15664.37 396.69 52985.80 88888.00 2020-03-31 21:41:29.405 091 15664.35 396.68 52985.79 88888.00 2020-03-31 21:41:29.905 091 15664.28 396.71 52985.80 88888.00 2020-03-31 21:41:30.405 091 15664.24 396.65 52985.82 88888.00 2020-03-31 21:41:30.905 091 15664.26 396.60 52985.82 88888.00 2020-03-31 21:41:31.405 091 15664.25 396.61 52985.77 88888.00 2020-03-31 21:41:31.905 091 15664.20 396.58 52985.78 88888.00 2020-03-31 21:41:32.405 091 15664.16 396.55 52985.77 88888.00 2020-03-31 21:41:32.905 091 15664.17 396.55 52985.77 88888.00 2020-03-31 21:41:33.405 091 15664.16 396.52 52985.80 88888.00 2020-03-31 21:41:33.905 091 15664.17 396.53 52985.84 88888.00 2020-03-31 21:41:34.405 091 15664.17 396.53 52985.88 88888.00 2020-03-31 21:41:34.905 091 15664.23 396.47 52985.88 88888.00 2020-03-31 21:41:35.405 091 15664.21 396.47 52985.88 88888.00 2020-03-31 21:41:35.905 091 15664.13 396.46 52985.85 88888.00 2020-03-31 21:41:36.405 091 15664.10 396.45 52985.78 88888.00 2020-03-31 21:41:36.905 091 15664.04 396.43 52985.77 88888.00 2020-03-31 21:41:37.405 091 15664.04 396.40 52985.75 88888.00 2020-03-31 21:41:37.905 091 15664.04 396.35 52985.70 88888.00 2020-03-31 21:41:38.405 091 15664.03 396.36 52985.76 88888.00 2020-03-31 21:41:38.905 091 15664.03 396.35 52985.75 88888.00 2020-03-31 21:41:39.405 091 15664.02 396.34 52985.79 88888.00 2020-03-31 21:41:39.905 091 15664.06 396.32 52985.76 88888.00 2020-03-31 21:41:40.405 091 15664.05 396.35 52985.71 88888.00 2020-03-31 21:41:40.905 091 15663.97 396.32 52985.73 88888.00 2020-03-31 21:41:41.405 091 15663.97 396.32 52985.71 88888.00 2020-03-31 21:41:41.905 091 15663.95 396.32 52985.75 88888.00 2020-03-31 21:41:42.405 091 15663.97 396.37 52985.76 88888.00 2020-03-31 21:41:42.905 091 15663.97 396.36 52985.73 88888.00 2020-03-31 21:41:43.905 091 15663.88 396.42 52985.69 88888.00 2020-03-31 21:41:44.405 091 15663.92 396.40 52985.70 88888.00 2020-03-31 21:41:44.905 091 15663.89 396.37 52985.68 88888.00 2020-03-31 21:41:45.405 091 15663.90 396.37 52985.67 88888.00 2020-03-31 21:41:45.905 091 15663.92 396.34 52985.68 88888.00 2020-03-31 21:41:46.405 091 15663.92 396.35 52985.67 88888.00 2020-03-31 21:41:46.905 091 15663.94 396.34 52985.59 88888.00 2020-03-31 21:41:47.405 091 15663.92 396.36 52985.63 88888.00 2020-03-31 21:41:47.905 091 15663.93 396.37 52985.67 88888.00 2020-03-31 21:41:48.405 091 15663.96 396.37 52985.69 88888.00 2020-03-31 21:41:48.905 091 15663.98 396.42 52985.71 88888.00 2020-03-31 21:41:49.405 091 15663.99 396.40 52985.73 88888.00 2020-03-31 21:41:49.905 091 15664.04 396.43 52985.69 88888.00 2020-03-31 21:41:50.405 091 15664.10 396.44 52985.66 88888.00 2020-03-31 21:41:50.905 091 15664.08 396.45 52985.60 88888.00 2020-03-31 21:41:51.905 091 15664.10 396.38 52985.63 88888.00 2020-03-31 21:41:52.405 091 15664.11 396.42 52985.63 88888.00 2020-03-31 21:41:52.905 091 15664.15 396.44 52985.62 88888.00 2020-03-31 21:41:53.905 091 15664.10 396.44 52985.57 88888.00 2020-03-31 21:41:54.405 091 15664.08 396.43 52985.58 88888.00 2020-03-31 21:41:54.905 091 15664.15 396.40 52985.57 88888.00 2020-03-31 21:41:55.405 091 15664.19 396.35 52985.55 88888.00 2020-03-31 21:41:55.905 091 15664.21 396.32 52985.50 88888.00 2020-03-31 21:41:56.405 091 15664.22 396.36 52985.50 88888.00 2020-03-31 21:41:56.905 091 15664.26 396.38 52985.51 88888.00 2020-03-31 21:41:57.405 091 15664.21 396.37 52985.49 88888.00 2020-03-31 21:41:57.905 091 15664.21 396.35 52985.42 88888.00 2020-03-31 21:41:58.405 091 15664.21 396.32 52985.38 88888.00 2020-03-31 21:41:58.905 091 15664.19 396.35 52985.41 88888.00 2020-03-31 21:41:59.405 091 15664.19 396.36 52985.44 88888.00 2020-03-31 21:41:59.905 091 15664.14 396.36 52985.43 88888.00 2020-03-31 21:42:00.405 091 15664.13 396.35 52985.48 88888.00 2020-03-31 21:42:00.905 091 15664.14 396.32 52985.47 88888.00 2020-03-31 21:42:01.905 091 15664.14 396.29 52985.41 88888.00 2020-03-31 21:42:02.405 091 15664.15 396.29 52985.41 88888.00 2020-03-31 21:42:02.905 091 15664.15 396.28 52985.44 88888.00 2020-03-31 21:42:03.405 091 15664.14 396.26 52985.43 88888.00 2020-03-31 21:42:03.905 091 15664.19 396.27 52985.44 88888.00 2020-03-31 21:42:04.405 091 15664.19 396.28 52985.42 88888.00 2020-03-31 21:42:04.905 091 15664.17 396.28 52985.33 88888.00 2020-03-31 21:42:05.405 091 15664.15 396.27 52985.31 88888.00 2020-03-31 21:42:05.905 091 15664.14 396.28 52985.32 88888.00 2020-03-31 21:42:06.405 091 15664.17 396.26 52985.39 88888.00 2020-03-31 21:42:06.906 091 15664.17 396.25 52985.31 88888.00 2020-03-31 21:42:07.406 091 15664.14 396.23 52985.27 88888.00 2020-03-31 21:42:07.906 091 15664.10 396.28 52985.24 88888.00 2020-03-31 21:42:08.406 091 15664.11 396.25 52985.23 88888.00 2020-03-31 21:42:08.906 091 15664.17 396.23 52985.13 88888.00 2020-03-31 21:42:09.406 091 15664.19 396.20 52985.12 88888.00 2020-03-31 21:42:09.906 091 15664.17 396.23 52985.15 88888.00 2020-03-31 21:42:10.406 091 15664.19 396.29 52985.21 88888.00 2020-03-31 21:42:10.906 091 15664.20 396.34 52985.25 88888.00 2020-03-31 21:42:11.406 091 15664.19 396.32 52985.26 88888.00 2020-03-31 21:42:11.906 091 15664.23 396.30 52985.20 88888.00 2020-03-31 21:42:12.406 091 15664.21 396.32 52985.17 88888.00 2020-03-31 21:42:12.906 091 15664.19 396.31 52985.21 88888.00 2020-03-31 21:42:13.406 091 15664.21 396.29 52985.24 88888.00 2020-03-31 21:42:13.906 091 15664.20 396.30 52985.24 88888.00 2020-03-31 21:42:14.406 091 15664.22 396.34 52985.22 88888.00 2020-03-31 21:42:14.906 091 15664.21 396.31 52985.19 88888.00 2020-03-31 21:42:15.406 091 15664.19 396.30 52985.18 88888.00 2020-03-31 21:42:15.906 091 15664.19 396.28 52985.17 88888.00 2020-03-31 21:42:16.406 091 15664.16 396.30 52985.16 88888.00 2020-03-31 21:42:16.906 091 15664.17 396.31 52985.16 88888.00 2020-03-31 21:42:17.406 091 15664.17 396.34 52985.17 88888.00 2020-03-31 21:42:17.906 091 15664.17 396.30 52985.22 88888.00 2020-03-31 21:42:18.406 091 15664.20 396.28 52985.20 88888.00 2020-03-31 21:42:18.906 091 15664.20 396.27 52985.20 88888.00 2020-03-31 21:42:19.406 091 15664.15 396.29 52985.19 88888.00 2020-03-31 21:42:19.906 091 15664.12 396.32 52985.20 88888.00 2020-03-31 21:42:20.406 091 15664.13 396.32 52985.24 88888.00 2020-03-31 21:42:20.906 091 15664.06 396.36 52985.18 88888.00 2020-03-31 21:42:21.406 091 15664.02 396.36 52985.16 88888.00 2020-03-31 21:42:21.906 091 15664.04 396.34 52985.17 88888.00 2020-03-31 21:42:22.406 091 15663.99 396.30 52985.12 88888.00 2020-03-31 21:42:22.906 091 15663.94 396.31 52985.13 88888.00 2020-03-31 21:42:23.406 091 15663.97 396.34 52985.18 88888.00 2020-03-31 21:42:23.906 091 15663.96 396.35 52985.21 88888.00 2020-03-31 21:42:24.406 091 15663.89 396.39 52985.19 88888.00 2020-03-31 21:42:25.406 091 15663.89 396.45 52985.19 88888.00 2020-03-31 21:42:25.906 091 15663.92 396.38 52985.20 88888.00 2020-03-31 21:42:26.406 091 15663.90 396.36 52985.18 88888.00 2020-03-31 21:42:26.906 091 15663.81 396.35 52985.21 88888.00 2020-03-31 21:42:27.406 091 15663.80 396.36 52985.16 88888.00 2020-03-31 21:42:27.906 091 15663.81 396.31 52985.20 88888.00 2020-03-31 21:42:28.406 091 15663.77 396.30 52985.20 88888.00 2020-03-31 21:42:28.906 091 15663.74 396.30 52985.21 88888.00 2020-03-31 21:42:29.406 091 15663.74 396.28 52985.19 88888.00 2020-03-31 21:42:29.906 091 15663.74 396.29 52985.18 88888.00 2020-03-31 21:42:30.406 091 15663.68 396.31 52985.20 88888.00 2020-03-31 21:42:30.906 091 15663.65 396.29 52985.20 88888.00 2020-03-31 21:42:31.406 091 15663.71 396.27 52985.21 88888.00 2020-03-31 21:42:31.906 091 15663.69 396.25 52985.17 88888.00 2020-03-31 21:42:32.406 091 15663.65 396.26 52985.19 88888.00 2020-03-31 21:42:32.906 091 15663.70 396.29 52985.17 88888.00 2020-03-31 21:42:33.406 091 15663.66 396.27 52985.16 88888.00 2020-03-31 21:42:33.906 091 15663.65 396.21 52985.12 88888.00 2020-03-31 21:42:34.406 091 15663.66 396.23 52985.10 88888.00 2020-03-31 21:42:34.906 091 15663.63 396.21 52985.09 88888.00 2020-03-31 21:42:35.406 091 15663.63 396.20 52985.08 88888.00 2020-03-31 21:42:35.906 091 15663.65 396.19 52985.11 88888.00 2020-03-31 21:42:36.406 091 15663.61 396.18 52985.11 88888.00 2020-03-31 21:42:36.906 091 15663.60 396.14 52985.15 88888.00 2020-03-31 21:42:37.406 091 15663.59 396.19 52985.16 88888.00 2020-03-31 21:42:37.906 091 15663.60 396.14 52985.18 88888.00 2020-03-31 21:42:38.406 091 15663.59 396.11 52985.15 88888.00 2020-03-31 21:42:38.906 091 15663.54 396.10 52985.18 88888.00 2020-03-31 21:42:39.406 091 15663.57 396.13 52985.21 88888.00 2020-03-31 21:42:39.906 091 15663.62 396.13 52985.18 88888.00 2020-03-31 21:42:40.406 091 15663.57 396.11 52985.15 88888.00 2020-03-31 21:42:40.906 091 15663.60 396.11 52985.11 88888.00 2020-03-31 21:42:41.406 091 15663.61 396.10 52985.12 88888.00 2020-03-31 21:42:41.906 091 15663.66 396.09 52985.09 88888.00 2020-03-31 21:42:42.406 091 15663.66 396.10 52985.13 88888.00 2020-03-31 21:42:42.906 091 15663.62 396.11 52985.17 88888.00 2020-03-31 21:42:43.406 091 15663.61 396.05 52985.20 88888.00 2020-03-31 21:42:43.906 091 15663.62 396.04 52985.24 88888.00 2020-03-31 21:42:44.406 091 15663.63 396.02 52985.22 88888.00 2020-03-31 21:42:44.906 091 15663.68 396.02 52985.25 88888.00 2020-03-31 21:42:45.406 091 15663.66 396.01 52985.25 88888.00 2020-03-31 21:42:45.906 091 15663.62 396.02 52985.22 88888.00 2020-03-31 21:42:46.406 091 15663.63 395.97 52985.22 88888.00 2020-03-31 21:42:46.906 091 15663.65 395.99 52985.23 88888.00 2020-03-31 21:42:47.406 091 15663.63 395.99 52985.25 88888.00 2020-03-31 21:42:47.906 091 15663.61 396.01 52985.20 88888.00 2020-03-31 21:42:48.406 091 15663.62 395.95 52985.17 88888.00 2020-03-31 21:42:48.906 091 15663.60 395.97 52985.24 88888.00 2020-03-31 21:42:49.406 091 15663.59 395.96 52985.27 88888.00 2020-03-31 21:42:49.906 091 15663.51 395.99 52985.22 88888.00 2020-03-31 21:42:50.406 091 15663.52 395.90 52985.19 88888.00 2020-03-31 21:42:50.906 091 15663.50 395.87 52985.23 88888.00 2020-03-31 21:42:51.406 091 15663.47 395.84 52985.20 88888.00 2020-03-31 21:42:51.906 091 15663.43 395.83 52985.24 88888.00 2020-03-31 21:42:52.406 091 15663.41 395.83 52985.29 88888.00 2020-03-31 21:42:52.906 091 15663.42 395.83 52985.25 88888.00 2020-03-31 21:42:53.406 091 15663.43 395.82 52985.26 88888.00 2020-03-31 21:42:53.906 091 15663.37 395.82 52985.30 88888.00 2020-03-31 21:42:54.406 091 15663.32 395.77 52985.30 88888.00 2020-03-31 21:42:54.906 091 15663.32 395.77 52985.24 88888.00 2020-03-31 21:42:55.406 091 15663.33 395.73 52985.23 88888.00 2020-03-31 21:42:55.906 091 15663.33 395.69 52985.20 88888.00 2020-03-31 21:42:56.906 091 15663.31 395.70 52985.16 88888.00 2020-03-31 21:42:57.406 091 15663.26 395.74 52985.19 88888.00 2020-03-31 21:42:57.906 091 15663.25 395.69 52985.12 88888.00 2020-03-31 21:42:58.406 091 15663.23 395.67 52985.09 88888.00 2020-03-31 21:42:58.906 091 15663.24 395.67 52985.16 88888.00 2020-03-31 21:42:59.406 091 15663.21 395.66 52985.21 88888.00 2020-03-31 21:42:59.906 091 15663.16 395.66 52985.15 88888.00 2020-03-31 21:43:00.406 091 15663.13 395.66 52985.18 88888.00 2020-03-31 21:43:00.906 091 15663.17 395.62 52985.24 88888.00 2020-03-31 21:43:01.406 091 15663.14 395.65 52985.22 88888.00 2020-03-31 21:43:01.906 091 15663.06 395.65 52985.20 88888.00 2020-03-31 21:43:02.406 091 15663.06 395.63 52985.16 88888.00 2020-03-31 21:43:02.906 091 15663.04 395.63 52985.15 88888.00 2020-03-31 21:43:03.406 091 15662.98 395.65 52985.20 88888.00 2020-03-31 21:43:03.906 091 15662.96 395.63 52985.21 88888.00 2020-03-31 21:43:04.406 091 15662.96 395.63 52985.19 88888.00 2020-03-31 21:43:04.906 091 15662.97 395.66 52985.21 88888.00 2020-03-31 21:43:05.406 091 15662.95 395.66 52985.21 88888.00 2020-03-31 21:43:05.906 091 15662.92 395.65 52985.21 88888.00 2020-03-31 21:43:06.406 091 15662.92 395.66 52985.27 88888.00 2020-03-31 21:43:06.906 091 15662.90 395.65 52985.32 88888.00 2020-03-31 21:43:07.406 091 15662.89 395.60 52985.37 88888.00 2020-03-31 21:43:07.906 091 15662.90 395.61 52985.38 88888.00 2020-03-31 21:43:08.406 091 15662.87 395.59 52985.37 88888.00 2020-03-31 21:43:08.906 091 15662.88 395.57 52985.38 88888.00 2020-03-31 21:43:09.406 091 15662.89 395.59 52985.33 88888.00 2020-03-31 21:43:09.906 091 15662.86 395.60 52985.37 88888.00 2020-03-31 21:43:10.406 091 15662.81 395.57 52985.33 88888.00 2020-03-31 21:43:10.906 091 15662.84 395.58 52985.33 88888.00 2020-03-31 21:43:11.406 091 15662.85 395.57 52985.37 88888.00 2020-03-31 21:43:11.906 091 15662.78 395.51 52985.43 88888.00 2020-03-31 21:43:12.406 091 15662.84 395.52 52985.43 88888.00 2020-03-31 21:43:12.906 091 15662.86 395.53 52985.42 88888.00 2020-03-31 21:43:13.406 091 15662.87 395.52 52985.43 88888.00 2020-03-31 21:43:13.906 091 15662.84 395.51 52985.42 88888.00 2020-03-31 21:43:14.406 091 15662.87 395.49 52985.40 88888.00 2020-03-31 21:43:14.906 091 15662.87 395.48 52985.41 88888.00 2020-03-31 21:43:15.406 091 15662.85 395.45 52985.44 88888.00 2020-03-31 21:43:15.906 091 15662.85 395.44 52985.44 88888.00 2020-03-31 21:43:16.406 091 15662.84 395.43 52985.40 88888.00 2020-03-31 21:43:16.906 091 15662.81 395.47 52985.36 88888.00 2020-03-31 21:43:17.406 091 15662.85 395.48 52985.37 88888.00 2020-03-31 21:43:17.906 091 15662.84 395.48 52985.35 88888.00 2020-03-31 21:43:18.406 091 15662.83 395.47 52985.32 88888.00 2020-03-31 21:43:18.906 091 15662.83 395.45 52985.35 88888.00 2020-03-31 21:43:19.406 091 15662.85 395.48 52985.36 88888.00 2020-03-31 21:43:19.906 091 15662.85 395.43 52985.37 88888.00 2020-03-31 21:43:20.406 091 15662.81 395.42 52985.32 88888.00 2020-03-31 21:43:20.906 091 15662.85 395.41 52985.27 88888.00 2020-03-31 21:43:21.406 091 15662.86 395.41 52985.23 88888.00 2020-03-31 21:43:21.906 091 15662.88 395.39 52985.22 88888.00 2020-03-31 21:43:22.406 091 15662.85 395.43 52985.23 88888.00 2020-03-31 21:43:22.906 091 15662.85 395.44 52985.25 88888.00 2020-03-31 21:43:23.406 091 15662.87 395.43 52985.23 88888.00 2020-03-31 21:43:23.906 091 15662.86 395.45 52985.24 88888.00 2020-03-31 21:43:24.406 091 15662.84 395.43 52985.24 88888.00 2020-03-31 21:43:24.906 091 15662.85 395.41 52985.25 88888.00 2020-03-31 21:43:25.406 091 15662.81 395.42 52985.28 88888.00 2020-03-31 21:43:25.906 091 15662.80 395.42 52985.24 88888.00 2020-03-31 21:43:26.406 091 15662.79 395.43 52985.18 88888.00 2020-03-31 21:43:26.906 091 15662.83 395.42 52985.15 88888.00 2020-03-31 21:43:27.406 091 15662.83 395.42 52985.13 88888.00 2020-03-31 21:43:28.406 091 15662.78 395.47 52985.21 88888.00 2020-03-31 21:43:28.906 091 15662.75 395.45 52985.23 88888.00 2020-03-31 21:43:29.406 091 15662.77 395.48 52985.21 88888.00 2020-03-31 21:43:29.906 091 15662.74 395.49 52985.23 88888.00 2020-03-31 21:43:30.406 091 15662.72 395.49 52985.17 88888.00 2020-03-31 21:43:30.906 091 15662.72 395.51 52985.18 88888.00 2020-03-31 21:43:31.406 091 15662.70 395.56 52985.19 88888.00 2020-03-31 21:43:31.906 091 15662.69 395.56 52985.21 88888.00 2020-03-31 21:43:32.406 091 15662.70 395.53 52985.16 88888.00 2020-03-31 21:43:32.906 091 15662.70 395.52 52985.13 88888.00 2020-03-31 21:43:33.406 091 15662.68 395.49 52985.19 88888.00 2020-03-31 21:43:33.906 091 15662.70 395.51 52985.23 88888.00 2020-03-31 21:43:34.406 091 15662.68 395.48 52985.20 88888.00 2020-03-31 21:43:34.906 091 15662.63 395.43 52985.16 88888.00 2020-03-31 21:43:35.406 091 15662.66 395.48 52985.16 88888.00 2020-03-31 21:43:35.906 091 15662.66 395.47 52985.16 88888.00 2020-03-31 21:43:36.406 091 15662.72 395.48 52985.13 88888.00 2020-03-31 21:43:36.906 091 15662.68 395.47 52985.11 88888.00 2020-03-31 21:43:37.406 091 15662.66 395.51 52985.13 88888.00 2020-03-31 21:43:37.906 091 15662.67 395.51 52985.13 88888.00 2020-03-31 21:43:38.406 091 15662.65 395.51 52985.20 88888.00 2020-03-31 21:43:38.906 091 15662.62 395.45 52985.15 88888.00 2020-03-31 21:43:39.406 091 15662.65 395.43 52985.10 88888.00 2020-03-31 21:43:39.906 091 15662.66 395.41 52985.05 88888.00 2020-03-31 21:43:40.406 091 15662.66 395.36 52985.06 88888.00 2020-03-31 21:43:40.906 091 15662.66 395.37 52985.10 88888.00 2020-03-31 21:43:41.406 091 15662.61 395.39 52985.11 88888.00 2020-03-31 21:43:41.906 091 15662.58 395.41 52985.17 88888.00 2020-03-31 21:43:42.406 091 15662.57 395.41 52985.13 88888.00 2020-03-31 21:43:42.906 091 15662.61 395.39 52985.08 88888.00 2020-03-31 21:43:43.406 091 15662.57 395.41 52985.09 88888.00 2020-03-31 21:43:43.906 091 15662.54 395.42 52985.12 88888.00 2020-03-31 21:43:44.406 091 15662.58 395.39 52985.13 88888.00 2020-03-31 21:43:44.906 091 15662.54 395.37 52985.09 88888.00 2020-03-31 21:43:45.406 091 15662.57 395.39 52985.07 88888.00 2020-03-31 21:43:45.906 091 15662.52 395.39 52985.03 88888.00 2020-03-31 21:43:46.406 091 15662.51 395.37 52985.00 88888.00 2020-03-31 21:43:46.906 091 15662.53 395.40 52985.00 88888.00 2020-03-31 21:43:47.406 091 15662.53 395.39 52984.98 88888.00 2020-03-31 21:43:47.906 091 15662.48 395.36 52985.00 88888.00 2020-03-31 21:43:48.406 091 15662.44 395.36 52985.03 88888.00 2020-03-31 21:43:48.906 091 15662.43 395.34 52984.98 88888.00 2020-03-31 21:43:49.406 091 15662.41 395.37 52984.98 88888.00 2020-03-31 21:43:49.906 091 15662.34 395.36 52984.93 88888.00 2020-03-31 21:43:50.406 091 15662.35 395.33 52984.95 88888.00 2020-03-31 21:43:50.906 091 15662.33 395.32 52984.96 88888.00 2020-03-31 21:43:51.406 091 15662.29 395.35 52984.93 88888.00 2020-03-31 21:43:51.906 091 15662.23 395.39 52984.90 88888.00 2020-03-31 21:43:52.406 091 15662.21 395.37 52984.90 88888.00 2020-03-31 21:43:52.906 091 15662.20 395.35 52984.89 88888.00 2020-03-31 21:43:53.406 091 15662.21 395.36 52984.92 88888.00 2020-03-31 21:43:53.906 091 15662.23 395.39 52985.00 88888.00 2020-03-31 21:43:54.406 091 15662.24 395.41 52984.95 88888.00 2020-03-31 21:43:54.906 091 15662.22 395.41 52984.85 88888.00 2020-03-31 21:43:55.406 091 15662.24 395.37 52984.83 88888.00 2020-03-31 21:43:55.906 091 15662.27 395.44 52984.83 88888.00 2020-03-31 21:43:56.406 091 15662.30 395.48 52984.85 88888.00 2020-03-31 21:43:56.906 091 15662.25 395.48 52984.86 88888.00 2020-03-31 21:43:57.406 091 15662.23 395.48 52984.90 88888.00 2020-03-31 21:43:57.906 091 15662.21 395.52 52984.99 88888.00 2020-03-31 21:43:58.406 091 15662.22 395.53 52985.05 88888.00 2020-03-31 21:43:58.906 091 15662.21 395.54 52985.06 88888.00 2020-03-31 21:43:59.406 091 15662.16 395.54 52985.00 88888.00 2020-03-31 21:43:59.906 091 15662.14 395.54 52984.97 88888.00 2020-03-31 21:44:00.406 091 15662.17 395.51 52985.03 88888.00 2020-03-31 21:44:00.906 091 15662.12 395.50 52985.08 88888.00 2020-03-31 21:44:01.406 091 15662.07 395.53 52985.06 88888.00 2020-03-31 21:44:01.906 091 15662.06 395.60 52985.01 88888.00 2020-03-31 21:44:02.406 091 15662.07 395.59 52984.97 88888.00 2020-03-31 21:44:02.906 091 15662.11 395.58 52984.95 88888.00 2020-03-31 21:44:03.406 091 15662.12 395.59 52984.92 88888.00 2020-03-31 21:44:03.906 091 15662.14 395.61 52984.91 88888.00 2020-03-31 21:44:04.406 091 15662.12 395.61 52984.97 88888.00 2020-03-31 21:44:04.906 091 15662.09 395.61 52984.99 88888.00 2020-03-31 21:44:05.406 091 15662.06 395.61 52984.91 88888.00 2020-03-31 21:44:05.906 091 15662.05 395.60 52984.89 88888.00 2020-03-31 21:44:06.406 091 15661.99 395.60 52984.93 88888.00 2020-03-31 21:44:06.906 091 15662.02 395.61 52984.88 88888.00 2020-03-31 21:44:07.406 091 15661.99 395.60 52984.87 88888.00 2020-03-31 21:44:07.906 091 15662.05 395.58 52984.95 88888.00 2020-03-31 21:44:08.406 091 15662.05 395.58 52984.98 88888.00 2020-03-31 21:44:08.906 091 15662.03 395.62 52985.03 88888.00 2020-03-31 21:44:09.906 091 15662.00 395.63 52985.01 88888.00 2020-03-31 21:44:10.406 091 15661.97 395.61 52984.99 88888.00 2020-03-31 21:44:10.906 091 15661.95 395.60 52985.00 88888.00 2020-03-31 21:44:11.406 091 15661.96 395.60 52985.00 88888.00 2020-03-31 21:44:11.906 091 15661.98 395.63 52985.02 88888.00 2020-03-31 21:44:12.406 091 15661.99 395.62 52985.05 88888.00 2020-03-31 21:44:12.906 091 15661.96 395.61 52985.06 88888.00 2020-03-31 21:44:13.406 091 15661.94 395.62 52985.08 88888.00 2020-03-31 21:44:13.906 091 15661.95 395.65 52985.04 88888.00 2020-03-31 21:44:14.406 091 15661.96 395.66 52985.03 88888.00 2020-03-31 21:44:14.906 091 15661.90 395.70 52985.01 88888.00 2020-03-31 21:44:15.406 091 15661.90 395.76 52985.03 88888.00 2020-03-31 21:44:15.906 091 15661.95 395.75 52985.09 88888.00 2020-03-31 21:44:16.406 091 15661.94 395.71 52985.12 88888.00 2020-03-31 21:44:16.906 091 15661.89 395.74 52985.16 88888.00 2020-03-31 21:44:17.406 091 15661.85 395.78 52985.16 88888.00 2020-03-31 21:44:17.906 091 15661.89 395.79 52985.12 88888.00 2020-03-31 21:44:18.406 091 15661.94 395.78 52985.16 88888.00 2020-03-31 21:44:18.906 091 15661.89 395.76 52985.20 88888.00 2020-03-31 21:44:19.406 091 15661.91 395.77 52985.20 88888.00 2020-03-31 21:44:19.906 091 15661.89 395.77 52985.21 88888.00 2020-03-31 21:44:20.406 091 15661.88 395.79 52985.23 88888.00 2020-03-31 21:44:20.906 091 15661.88 395.83 52985.22 88888.00 2020-03-31 21:44:21.406 091 15661.89 395.84 52985.22 88888.00 2020-03-31 21:44:21.906 091 15661.89 395.83 52985.21 88888.00 2020-03-31 21:44:22.406 091 15661.86 395.85 52985.24 88888.00 2020-03-31 21:44:22.906 091 15661.82 395.85 52985.24 88888.00 2020-03-31 21:44:23.406 091 15661.78 395.84 52985.24 88888.00 2020-03-31 21:44:23.906 091 15661.80 395.84 52985.26 88888.00 2020-03-31 21:44:24.406 091 15661.77 395.82 52985.23 88888.00 2020-03-31 21:44:24.906 091 15661.75 395.80 52985.23 88888.00 2020-03-31 21:44:25.406 091 15661.72 395.83 52985.25 88888.00 2020-03-31 21:44:25.906 091 15661.72 395.86 52985.26 88888.00 2020-03-31 21:44:26.406 091 15661.69 395.84 52985.28 88888.00 2020-03-31 21:44:26.906 091 15661.68 395.82 52985.32 88888.00 2020-03-31 21:44:27.406 091 15661.69 395.79 52985.30 88888.00 2020-03-31 21:44:27.906 091 15661.69 395.79 52985.31 88888.00 2020-03-31 21:44:28.406 091 15661.67 395.82 52985.33 88888.00 2020-03-31 21:44:28.906 091 15661.61 395.76 52985.35 88888.00 2020-03-31 21:44:29.406 091 15661.60 395.74 52985.33 88888.00 2020-03-31 21:44:29.906 091 15661.64 395.76 52985.39 88888.00 2020-03-31 21:44:30.406 091 15661.66 395.77 52985.35 88888.00 2020-03-31 21:44:30.906 091 15661.68 395.76 52985.32 88888.00 2020-03-31 21:44:31.406 091 15661.70 395.76 52985.35 88888.00 2020-03-31 21:44:31.906 091 15661.70 395.76 52985.32 88888.00 2020-03-31 21:44:32.406 091 15661.71 395.73 52985.32 88888.00 2020-03-31 21:44:32.906 091 15661.76 395.73 52985.32 88888.00 2020-03-31 21:44:33.406 091 15661.79 395.67 52985.30 88888.00 2020-03-31 21:44:33.906 091 15661.79 395.67 52985.26 88888.00 2020-03-31 21:44:34.406 091 15661.79 395.71 52985.24 88888.00 2020-03-31 21:44:34.906 091 15661.84 395.70 52985.21 88888.00 2020-03-31 21:44:35.406 091 15661.85 395.65 52985.16 88888.00 2020-03-31 21:44:35.906 091 15661.88 395.63 52985.16 88888.00 2020-03-31 21:44:36.406 091 15661.93 395.63 52985.10 88888.00 2020-03-31 21:44:36.906 091 15661.89 395.62 52985.12 88888.00 2020-03-31 21:44:37.406 091 15661.91 395.60 52985.17 88888.00 2020-03-31 21:44:37.906 091 15661.90 395.59 52985.19 88888.00 2020-03-31 21:44:38.406 091 15661.94 395.59 52985.20 88888.00 2020-03-31 21:44:38.906 091 15661.99 395.57 52985.16 88888.00 2020-03-31 21:44:39.406 091 15661.97 395.53 52985.16 88888.00 2020-03-31 21:44:39.906 091 15661.93 395.56 52985.16 88888.00 2020-03-31 21:44:40.406 091 15661.94 395.53 52985.17 88888.00 2020-03-31 21:44:41.406 091 15662.04 395.57 52985.20 88888.00 2020-03-31 21:44:41.906 091 15662.02 395.57 52985.16 88888.00 2020-03-31 21:44:42.406 091 15662.02 395.58 52985.12 88888.00 2020-03-31 21:44:42.906 091 15662.05 395.56 52985.13 88888.00 2020-03-31 21:44:43.406 091 15662.04 395.57 52985.12 88888.00 2020-03-31 21:44:43.906 091 15662.09 395.57 52985.10 88888.00 2020-03-31 21:44:44.406 091 15662.06 395.58 52985.10 88888.00 2020-03-31 21:44:44.906 091 15662.08 395.58 52985.13 88888.00 2020-03-31 21:44:45.406 091 15662.09 395.57 52985.12 88888.00 2020-03-31 21:44:45.906 091 15662.09 395.52 52985.10 88888.00 2020-03-31 21:44:46.406 091 15662.16 395.50 52985.13 88888.00 2020-03-31 21:44:46.906 091 15662.21 395.51 52985.11 88888.00 2020-03-31 21:44:47.406 091 15662.18 395.49 52985.09 88888.00 2020-03-31 21:44:47.906 091 15662.16 395.49 52985.09 88888.00 2020-03-31 21:44:48.406 091 15662.16 395.49 52985.12 88888.00 2020-03-31 21:44:48.906 091 15662.24 395.49 52985.18 88888.00 2020-03-31 21:44:49.406 091 15662.27 395.49 52985.18 88888.00 2020-03-31 21:44:49.906 091 15662.27 395.48 52985.08 88888.00 2020-03-31 21:44:50.406 091 15662.24 395.47 52985.15 88888.00 2020-03-31 21:44:50.906 091 15662.22 395.44 52985.17 88888.00 2020-03-31 21:44:51.406 091 15662.24 395.48 52985.16 88888.00 2020-03-31 21:44:51.906 091 15662.31 395.44 52985.13 88888.00 2020-03-31 21:44:52.406 091 15662.32 395.45 52985.08 88888.00 2020-03-31 21:44:52.906 091 15662.29 395.48 52985.07 88888.00 2020-03-31 21:44:53.406 091 15662.26 395.48 52985.10 88888.00 2020-03-31 21:44:53.906 091 15662.24 395.48 52985.16 88888.00 2020-03-31 21:44:54.406 091 15662.23 395.48 52985.16 88888.00 2020-03-31 21:44:54.906 091 15662.21 395.48 52985.18 88888.00 2020-03-31 21:44:55.406 091 15662.22 395.48 52985.21 88888.00 2020-03-31 21:44:55.906 091 15662.20 395.48 52985.19 88888.00 2020-03-31 21:44:56.406 091 15662.23 395.47 52985.13 88888.00 2020-03-31 21:44:56.906 091 15662.26 395.47 52985.12 88888.00 2020-03-31 21:44:57.406 091 15662.25 395.50 52985.10 88888.00 2020-03-31 21:44:57.906 091 15662.30 395.51 52985.08 88888.00 2020-03-31 21:44:58.406 091 15662.36 395.49 52985.08 88888.00 2020-03-31 21:44:58.906 091 15662.33 395.47 52985.05 88888.00 2020-03-31 21:44:59.406 091 15662.27 395.44 52985.04 88888.00 2020-03-31 21:44:59.906 091 15662.32 395.49 52985.06 88888.00 2020-03-31 21:45:00.406 091 15662.32 395.48 52985.04 88888.00 2020-03-31 21:45:00.906 091 15662.30 395.47 52985.04 88888.00 2020-03-31 21:45:01.406 091 15662.31 395.48 52985.06 88888.00 2020-03-31 21:45:01.906 091 15662.31 395.49 52985.07 88888.00 2020-03-31 21:45:02.406 091 15662.31 395.52 52985.10 88888.00 2020-03-31 21:45:02.906 091 15662.29 395.50 52985.06 88888.00 2020-03-31 21:45:03.406 091 15662.27 395.50 52984.99 88888.00 2020-03-31 21:45:03.906 091 15662.26 395.52 52984.97 88888.00 2020-03-31 21:45:04.406 091 15662.27 395.56 52984.92 88888.00 2020-03-31 21:45:04.906 091 15662.26 395.61 52984.96 88888.00 2020-03-31 21:45:05.406 091 15662.24 395.60 52984.92 88888.00 2020-03-31 21:45:05.906 091 15662.25 395.59 52984.90 88888.00 2020-03-31 21:45:06.406 091 15662.25 395.60 52984.82 88888.00 2020-03-31 21:45:06.906 091 15662.27 395.63 52984.85 88888.00 2020-03-31 21:45:07.406 091 15662.30 395.62 52984.88 88888.00 2020-03-31 21:45:07.906 091 15662.32 395.66 52984.90 88888.00 2020-03-31 21:45:08.406 091 15662.31 395.68 52984.90 88888.00 2020-03-31 21:45:08.906 091 15662.34 395.68 52984.87 88888.00 2020-03-31 21:45:09.406 091 15662.33 395.69 52984.80 88888.00 2020-03-31 21:45:09.906 091 15662.38 395.75 52984.80 88888.00 2020-03-31 21:45:10.406 091 15662.40 395.76 52984.82 88888.00 2020-03-31 21:45:10.906 091 15662.43 395.78 52984.85 88888.00 2020-03-31 21:45:11.406 091 15662.45 395.84 52984.83 88888.00 2020-03-31 21:45:11.906 091 15662.48 395.85 52984.82 88888.00 2020-03-31 21:45:12.406 091 15662.49 395.84 52984.78 88888.00 2020-03-31 21:45:12.906 091 15662.50 395.87 52984.78 88888.00 2020-03-31 21:45:13.406 091 15662.53 395.86 52984.76 88888.00 2020-03-31 21:45:13.906 091 15662.52 395.87 52984.81 88888.00 2020-03-31 21:45:14.406 091 15662.50 395.91 52984.88 88888.00 2020-03-31 21:45:14.906 091 15662.54 395.93 52984.89 88888.00 2020-03-31 21:45:15.406 091 15662.59 395.97 52984.86 88888.00 2020-03-31 21:45:15.906 091 15662.52 395.97 52984.79 88888.00 2020-03-31 21:45:16.406 091 15662.48 395.97 52984.80 88888.00 2020-03-31 21:45:16.906 091 15662.48 396.00 52984.81 88888.00 2020-03-31 21:45:17.406 091 15662.42 395.99 52984.81 88888.00 2020-03-31 21:45:17.906 091 15662.44 396.01 52984.81 88888.00 2020-03-31 21:45:18.406 091 15662.49 396.05 52984.74 88888.00 2020-03-31 21:45:18.906 091 15662.50 396.05 52984.72 88888.00 2020-03-31 21:45:19.406 091 15662.52 396.02 52984.78 88888.00 2020-03-31 21:45:19.906 091 15662.51 396.06 52984.76 88888.00 2020-03-31 21:45:20.406 091 15662.51 396.11 52984.79 88888.00 2020-03-31 21:45:20.906 091 15662.56 396.13 52984.74 88888.00 2020-03-31 21:45:21.406 091 15662.59 396.13 52984.71 88888.00 2020-03-31 21:45:21.906 091 15662.57 396.16 52984.76 88888.00 2020-03-31 21:45:22.906 091 15662.54 396.19 52984.82 88888.00 2020-03-31 21:45:23.406 091 15662.57 396.20 52984.86 88888.00 2020-03-31 21:45:23.906 091 15662.60 396.18 52984.86 88888.00 2020-03-31 21:45:24.406 091 15662.60 396.17 52984.89 88888.00 2020-03-31 21:45:24.906 091 15662.62 396.18 52984.93 88888.00 2020-03-31 21:45:25.406 091 15662.58 396.19 52984.86 88888.00 2020-03-31 21:45:25.906 091 15662.62 396.22 52984.81 88888.00 2020-03-31 21:45:26.406 091 15662.66 396.23 52984.77 88888.00 2020-03-31 21:45:26.906 091 15662.68 396.27 52984.79 88888.00 2020-03-31 21:45:27.406 091 15662.67 396.27 52984.77 88888.00 2020-03-31 21:45:27.906 091 15662.66 396.26 52984.81 88888.00 2020-03-31 21:45:28.406 091 15662.61 396.29 52984.81 88888.00 2020-03-31 21:45:28.906 091 15662.60 396.29 52984.82 88888.00 2020-03-31 21:45:29.406 091 15662.59 396.31 52984.81 88888.00 2020-03-31 21:45:29.906 091 15662.61 396.35 52984.81 88888.00 2020-03-31 21:45:30.406 091 15662.59 396.38 52984.81 88888.00 2020-03-31 21:45:30.906 091 15662.59 396.37 52984.77 88888.00 2020-03-31 21:45:31.406 091 15662.57 396.38 52984.78 88888.00 2020-03-31 21:45:31.906 091 15662.54 396.37 52984.75 88888.00 2020-03-31 21:45:32.906 091 15662.54 396.38 52984.78 88888.00 2020-03-31 21:45:33.406 091 15662.56 396.40 52984.77 88888.00 2020-03-31 21:45:33.906 091 15662.58 396.42 52984.78 88888.00 2020-03-31 21:45:34.406 091 15662.56 396.40 52984.75 88888.00 2020-03-31 21:45:34.906 091 15662.57 396.38 52984.68 88888.00 2020-03-31 21:45:35.406 091 15662.56 396.39 52984.65 88888.00 2020-03-31 21:45:35.906 091 15662.54 396.38 52984.68 88888.00 2020-03-31 21:45:36.406 091 15662.58 396.42 52984.69 88888.00 2020-03-31 21:45:36.906 091 15662.54 396.46 52984.68 88888.00 2020-03-31 21:45:37.406 091 15662.51 396.44 52984.68 88888.00 2020-03-31 21:45:37.906 091 15662.50 396.40 52984.66 88888.00 2020-03-31 21:45:38.406 091 15662.47 396.43 52984.71 88888.00 2020-03-31 21:45:38.906 091 15662.48 396.44 52984.70 88888.00 2020-03-31 21:45:39.406 091 15662.49 396.44 52984.70 88888.00 2020-03-31 21:45:39.906 091 15662.53 396.42 52984.71 88888.00 2020-03-31 21:45:40.406 091 15662.56 396.42 52984.74 88888.00 2020-03-31 21:45:40.906 091 15662.54 396.44 52984.72 88888.00 2020-03-31 21:45:41.406 091 15662.53 396.46 52984.66 88888.00 2020-03-31 21:45:41.906 091 15662.58 396.48 52984.69 88888.00 2020-03-31 21:45:42.406 091 15662.57 396.49 52984.70 88888.00 2020-03-31 21:45:42.906 091 15662.58 396.47 52984.70 88888.00 2020-03-31 21:45:43.406 091 15662.54 396.48 52984.69 88888.00 2020-03-31 21:45:43.906 091 15662.52 396.47 52984.69 88888.00 2020-03-31 21:45:44.406 091 15662.58 396.49 52984.71 88888.00 2020-03-31 21:45:44.906 091 15662.56 396.52 52984.75 88888.00 2020-03-31 21:45:45.406 091 15662.54 396.51 52984.78 88888.00 2020-03-31 21:45:45.906 091 15662.53 396.49 52984.80 88888.00 2020-03-31 21:45:46.406 091 15662.56 396.54 52984.83 88888.00 2020-03-31 21:45:46.906 091 15662.57 396.53 52984.83 88888.00 2020-03-31 21:45:47.406 091 15662.59 396.54 52984.88 88888.00 2020-03-31 21:45:47.906 091 15662.61 396.56 52984.84 88888.00 2020-03-31 21:45:48.406 091 15662.63 396.57 52984.82 88888.00 2020-03-31 21:45:48.906 091 15662.63 396.54 52984.83 88888.00 2020-03-31 21:45:49.406 091 15662.60 396.55 52984.83 88888.00 2020-03-31 21:45:49.906 091 15662.61 396.56 52984.84 88888.00 2020-03-31 21:45:50.406 091 15662.59 396.56 52984.84 88888.00 2020-03-31 21:45:50.906 091 15662.54 396.56 52984.83 88888.00 2020-03-31 21:45:51.406 091 15662.49 396.56 52984.86 88888.00 2020-03-31 21:45:51.906 091 15662.50 396.56 52984.89 88888.00 2020-03-31 21:45:52.406 091 15662.48 396.56 52984.95 88888.00 2020-03-31 21:45:52.906 091 15662.45 396.54 52984.93 88888.00 2020-03-31 21:45:53.406 091 15662.44 396.58 52984.98 88888.00 2020-03-31 21:45:53.906 091 15662.44 396.58 52984.97 88888.00 2020-03-31 21:45:54.406 091 15662.43 396.57 52984.90 88888.00 2020-03-31 21:45:54.906 091 15662.43 396.55 52984.91 88888.00 2020-03-31 21:45:55.406 091 15662.47 396.56 52984.92 88888.00 2020-03-31 21:45:55.906 091 15662.48 396.57 52984.89 88888.00 2020-03-31 21:45:56.406 091 15662.42 396.57 52984.89 88888.00 2020-03-31 21:45:56.906 091 15662.39 396.57 52984.93 88888.00 2020-03-31 21:45:57.406 091 15662.39 396.55 52984.96 88888.00 2020-03-31 21:45:57.906 091 15662.33 396.53 52984.99 88888.00 2020-03-31 21:45:58.406 091 15662.32 396.52 52984.96 88888.00 2020-03-31 21:45:58.906 091 15662.27 396.52 52984.98 88888.00 2020-03-31 21:45:59.406 091 15662.25 396.51 52985.00 88888.00 2020-03-31 21:45:59.906 091 15662.17 396.51 52984.99 88888.00 2020-03-31 21:46:00.406 091 15662.14 396.48 52984.97 88888.00 2020-03-31 21:46:00.906 091 15662.09 396.48 52984.92 88888.00 2020-03-31 21:46:01.406 091 15662.02 396.46 52984.92 88888.00 2020-03-31 21:46:01.906 091 15661.94 396.45 52984.92 88888.00 2020-03-31 21:46:02.406 091 15661.96 396.49 52984.97 88888.00 2020-03-31 21:46:02.906 091 15661.97 396.52 52984.93 88888.00 2020-03-31 21:46:03.406 091 15661.93 396.49 52984.90 88888.00 2020-03-31 21:46:04.406 091 15661.78 396.46 52984.99 88888.00 2020-03-31 21:46:04.906 091 15661.70 396.47 52985.03 88888.00 2020-03-31 21:46:05.406 091 15661.66 396.46 52985.09 88888.00 2020-03-31 21:46:05.906 091 15661.63 396.44 52985.08 88888.00 2020-03-31 21:46:06.406 091 15661.61 396.45 52985.04 88888.00 2020-03-31 21:46:06.906 091 15661.58 396.47 52985.04 88888.00 2020-03-31 21:46:07.406 091 15661.52 396.47 52985.07 88888.00 2020-03-31 21:46:07.906 091 15661.46 396.48 52985.13 88888.00 2020-03-31 21:46:08.406 091 15661.41 396.49 52985.10 88888.00 2020-03-31 21:46:08.906 091 15661.39 396.48 52985.03 88888.00 2020-03-31 21:46:09.406 091 15661.33 396.45 52985.02 88888.00 2020-03-31 21:46:09.906 091 15661.31 396.44 52985.00 88888.00 2020-03-31 21:46:10.406 091 15661.26 396.47 52984.97 88888.00 2020-03-31 21:46:10.906 091 15661.25 396.49 52984.96 88888.00 2020-03-31 21:46:11.406 091 15661.23 396.51 52984.98 88888.00 2020-03-31 21:46:11.906 091 15661.21 396.51 52984.98 88888.00 2020-03-31 21:46:12.406 091 15661.17 396.52 52985.03 88888.00 2020-03-31 21:46:12.906 091 15661.16 396.56 52985.04 88888.00 2020-03-31 21:46:13.406 091 15661.09 396.51 52985.11 88888.00 2020-03-31 21:46:13.906 091 15661.08 396.53 52985.12 88888.00 2020-03-31 21:46:14.406 091 15661.07 396.54 52985.09 88888.00 2020-03-31 21:46:14.906 091 15661.05 396.56 52985.09 88888.00 2020-03-31 21:46:15.406 091 15661.00 396.58 52985.06 88888.00 2020-03-31 21:46:15.906 091 15660.94 396.55 52985.08 88888.00 2020-03-31 21:46:16.406 091 15660.90 396.52 52985.09 88888.00 2020-03-31 21:46:16.906 091 15660.84 396.56 52985.05 88888.00 2020-03-31 21:46:17.406 091 15660.80 396.56 52985.02 88888.00 2020-03-31 21:46:17.906 091 15660.77 396.53 52985.03 88888.00 2020-03-31 21:46:18.406 091 15660.77 396.55 52985.02 88888.00 2020-03-31 21:46:18.906 091 15660.73 396.55 52984.98 88888.00 2020-03-31 21:46:19.406 091 15660.70 396.49 52984.98 88888.00 2020-03-31 21:46:19.906 091 15660.68 396.48 52984.98 88888.00 2020-03-31 21:46:20.406 091 15660.67 396.53 52984.95 88888.00 2020-03-31 21:46:20.906 091 15660.64 396.56 52984.89 88888.00 2020-03-31 21:46:21.406 091 15660.59 396.54 52984.95 88888.00 2020-03-31 21:46:21.906 091 15660.57 396.47 52984.96 88888.00 2020-03-31 21:46:22.406 091 15660.52 396.47 52984.96 88888.00 2020-03-31 21:46:22.906 091 15660.58 396.47 52984.98 88888.00 2020-03-31 21:46:23.406 091 15660.54 396.48 52984.95 88888.00 2020-03-31 21:46:23.906 091 15660.52 396.53 52984.92 88888.00 2020-03-31 21:46:24.406 091 15660.51 396.48 52984.86 88888.00 2020-03-31 21:46:24.906 091 15660.52 396.48 52984.84 88888.00 2020-03-31 21:46:25.406 091 15660.54 396.49 52984.86 88888.00 2020-03-31 21:46:25.906 091 15660.50 396.49 52984.84 88888.00 2020-03-31 21:46:26.406 091 15660.50 396.51 52984.82 88888.00 2020-03-31 21:46:26.906 091 15660.54 396.49 52984.84 88888.00 2020-03-31 21:46:27.406 091 15660.50 396.48 52984.84 88888.00 2020-03-31 21:46:27.906 091 15660.46 396.48 52984.78 88888.00 2020-03-31 21:46:28.406 091 15660.43 396.47 52984.75 88888.00 2020-03-31 21:46:28.906 091 15660.43 396.45 52984.77 88888.00 2020-03-31 21:46:29.406 091 15660.42 396.47 52984.83 88888.00 2020-03-31 21:46:29.906 091 15660.40 396.47 52984.85 88888.00 2020-03-31 21:46:30.406 091 15660.36 396.46 52984.78 88888.00 2020-03-31 21:46:30.906 091 15660.35 396.40 52984.70 88888.00 2020-03-31 21:46:31.406 091 15660.33 396.40 52984.68 88888.00 2020-03-31 21:46:31.906 091 15660.34 396.40 52984.71 88888.00 2020-03-31 21:46:32.406 091 15660.27 396.43 52984.68 88888.00 2020-03-31 21:46:32.906 091 15660.23 396.44 52984.62 88888.00 2020-03-31 21:46:33.406 091 15660.21 396.43 52984.63 88888.00 2020-03-31 21:46:33.906 091 15660.18 396.44 52984.68 88888.00 2020-03-31 21:46:34.407 091 15660.16 396.44 52984.71 88888.00 2020-03-31 21:46:34.907 091 15660.13 396.46 52984.69 88888.00 2020-03-31 21:46:35.407 091 15660.08 396.45 52984.64 88888.00 2020-03-31 21:46:35.907 091 15660.05 396.46 52984.67 88888.00 2020-03-31 21:46:36.407 091 15660.00 396.47 52984.63 88888.00 2020-03-31 21:46:36.907 091 15659.94 396.47 52984.60 88888.00 2020-03-31 21:46:37.407 091 15659.87 396.46 52984.58 88888.00 2020-03-31 21:46:37.907 091 15659.81 396.44 52984.57 88888.00 2020-03-31 21:46:38.407 091 15659.78 396.48 52984.47 88888.00 2020-03-31 21:46:38.907 091 15659.71 396.49 52984.46 88888.00 2020-03-31 21:46:39.407 091 15659.71 396.48 52984.46 88888.00 2020-03-31 21:46:39.907 091 15659.68 396.48 52984.40 88888.00 2020-03-31 21:46:40.407 091 15659.61 396.48 52984.43 88888.00 2020-03-31 21:46:40.907 091 15659.56 396.49 52984.40 88888.00 2020-03-31 21:46:41.407 091 15659.58 396.46 52984.37 88888.00 2020-03-31 21:46:41.907 091 15659.52 396.44 52984.34 88888.00 2020-03-31 21:46:42.407 091 15659.49 396.47 52984.34 88888.00 2020-03-31 21:46:42.907 091 15659.44 396.48 52984.29 88888.00 2020-03-31 21:46:43.407 091 15659.33 396.45 52984.32 88888.00 2020-03-31 21:46:43.907 091 15659.26 396.44 52984.34 88888.00 2020-03-31 21:46:44.407 091 15659.24 396.38 52984.28 88888.00 2020-03-31 21:46:44.907 091 15659.23 396.38 52984.24 88888.00 2020-03-31 21:46:45.907 091 15659.17 396.44 52984.26 88888.00 2020-03-31 21:46:46.407 091 15659.18 396.45 52984.24 88888.00 2020-03-31 21:46:46.907 091 15659.11 396.45 52984.21 88888.00 2020-03-31 21:46:47.407 091 15659.07 396.45 52984.18 88888.00 2020-03-31 21:46:47.907 091 15659.03 396.43 52984.16 88888.00 2020-03-31 21:46:48.407 091 15659.04 396.42 52984.17 88888.00 2020-03-31 21:46:48.907 091 15659.03 396.43 52984.19 88888.00 2020-03-31 21:46:49.407 091 15659.04 396.40 52984.16 88888.00 2020-03-31 21:46:49.907 091 15659.04 396.39 52984.16 88888.00 2020-03-31 21:46:50.407 091 15658.99 396.43 52984.11 88888.00 2020-03-31 21:46:50.907 091 15658.98 396.46 52984.07 88888.00 2020-03-31 21:46:51.407 091 15658.94 396.45 52984.06 88888.00 2020-03-31 21:46:51.907 091 15658.92 396.39 52983.95 88888.00 2020-03-31 21:46:52.407 091 15658.97 396.42 52983.92 88888.00 2020-03-31 21:46:52.907 091 15658.95 396.40 52983.97 88888.00 2020-03-31 21:46:53.407 091 15658.99 396.38 52983.95 88888.00 2020-03-31 21:46:53.907 091 15658.98 396.40 52983.91 88888.00 2020-03-31 21:46:54.407 091 15658.97 396.42 52983.88 88888.00 2020-03-31 21:46:54.907 091 15658.97 396.43 52983.89 88888.00 2020-03-31 21:46:55.907 091 15658.90 396.40 52983.84 88888.00 2020-03-31 21:46:56.407 091 15658.92 396.40 52983.81 88888.00 2020-03-31 21:46:56.907 091 15658.94 396.40 52983.81 88888.00 2020-03-31 21:46:57.407 091 15658.91 396.42 52983.82 88888.00 2020-03-31 21:46:57.907 091 15658.92 396.42 52983.75 88888.00 2020-03-31 21:46:58.407 091 15658.95 396.43 52983.68 88888.00 2020-03-31 21:46:58.907 091 15658.95 396.45 52983.65 88888.00 2020-03-31 21:46:59.407 091 15658.92 396.44 52983.59 88888.00 2020-03-31 21:46:59.907 091 15658.94 396.43 52983.59 88888.00 2020-03-31 21:47:00.407 091 15658.98 396.39 52983.57 88888.00 2020-03-31 21:47:00.907 091 15658.97 396.38 52983.51 88888.00 2020-03-31 21:47:01.407 091 15658.98 396.39 52983.48 88888.00 2020-03-31 21:47:01.907 091 15658.97 396.40 52983.45 88888.00 2020-03-31 21:47:02.407 091 15658.97 396.40 52983.42 88888.00 2020-03-31 21:47:02.907 091 15658.96 396.39 52983.39 88888.00 2020-03-31 21:47:03.407 091 15658.96 396.40 52983.37 88888.00 2020-03-31 21:47:03.907 091 15658.92 396.39 52983.39 88888.00 2020-03-31 21:47:04.407 091 15658.97 396.42 52983.40 88888.00 2020-03-31 21:47:04.907 091 15658.98 396.37 52983.36 88888.00 2020-03-31 21:47:05.407 091 15659.00 396.36 52983.33 88888.00 2020-03-31 21:47:05.907 091 15659.01 396.31 52983.29 88888.00 2020-03-31 21:47:06.407 091 15659.00 396.30 52983.26 88888.00 2020-03-31 21:47:06.907 091 15658.96 396.32 52983.25 88888.00 2020-03-31 21:47:07.407 091 15658.97 396.34 52983.23 88888.00 2020-03-31 21:47:07.907 091 15658.95 396.34 52983.22 88888.00 2020-03-31 21:47:08.407 091 15658.95 396.35 52983.15 88888.00 2020-03-31 21:47:08.907 091 15658.96 396.36 52983.17 88888.00 2020-03-31 21:47:09.407 091 15658.95 396.35 52983.21 88888.00 2020-03-31 21:47:09.907 091 15658.94 396.37 52983.22 88888.00 2020-03-31 21:47:10.407 091 15658.92 396.38 52983.21 88888.00 2020-03-31 21:47:10.907 091 15658.92 396.44 52983.14 88888.00 2020-03-31 21:47:11.407 091 15658.91 396.43 52983.09 88888.00 2020-03-31 21:47:11.907 091 15658.92 396.46 52983.07 88888.00 2020-03-31 21:47:12.407 091 15658.88 396.45 52983.06 88888.00 2020-03-31 21:47:12.907 091 15658.89 396.44 52983.03 88888.00 2020-03-31 21:47:13.407 091 15658.92 396.45 52982.99 88888.00 2020-03-31 21:47:13.907 091 15658.92 396.44 52982.94 88888.00 2020-03-31 21:47:14.407 091 15658.87 396.42 52982.97 88888.00 2020-03-31 21:47:14.907 091 15658.88 396.45 52983.00 88888.00 2020-03-31 21:47:15.407 091 15658.97 396.46 52983.02 88888.00 2020-03-31 21:47:15.907 091 15658.94 396.47 52982.98 88888.00 2020-03-31 21:47:16.407 091 15658.88 396.45 52982.97 88888.00 2020-03-31 21:47:17.407 091 15658.90 396.49 52983.02 88888.00 2020-03-31 21:47:17.907 091 15658.89 396.57 52982.99 88888.00 2020-03-31 21:47:18.407 091 15658.90 396.56 52983.00 88888.00 2020-03-31 21:47:18.907 091 15658.88 396.57 52983.00 88888.00 2020-03-31 21:47:19.407 091 15658.89 396.60 52983.01 88888.00 2020-03-31 21:47:19.907 091 15658.90 396.62 52983.01 88888.00 2020-03-31 21:47:20.407 091 15658.87 396.61 52982.98 88888.00 2020-03-31 21:47:20.907 091 15658.81 396.61 52982.99 88888.00 2020-03-31 21:47:21.407 091 15658.86 396.61 52983.02 88888.00 2020-03-31 21:47:21.907 091 15658.88 396.60 52982.98 88888.00 2020-03-31 21:47:22.407 091 15658.83 396.54 52982.98 88888.00 2020-03-31 21:47:22.907 091 15658.79 396.55 52983.01 88888.00 2020-03-31 21:47:23.407 091 15658.79 396.57 52982.99 88888.00 2020-03-31 21:47:23.907 091 15658.81 396.62 52982.98 88888.00 2020-03-31 21:47:24.407 091 15658.82 396.58 52982.99 88888.00 2020-03-31 21:47:24.907 091 15658.88 396.56 52982.98 88888.00 2020-03-31 21:47:25.407 091 15658.90 396.54 52982.97 88888.00 2020-03-31 21:47:25.907 091 15658.86 396.55 52982.97 88888.00 2020-03-31 21:47:26.407 091 15658.85 396.56 52982.95 88888.00 2020-03-31 21:47:27.407 091 15658.95 396.48 52982.95 88888.00 2020-03-31 21:47:27.907 091 15658.89 396.52 52982.93 88888.00 2020-03-31 21:47:28.407 091 15658.91 396.48 52982.94 88888.00 2020-03-31 21:47:28.907 091 15658.94 396.51 52982.98 88888.00 2020-03-31 21:47:29.407 091 15658.95 396.51 52982.98 88888.00 2020-03-31 21:47:29.907 091 15658.99 396.49 52982.97 88888.00 2020-03-31 21:47:30.407 091 15658.98 396.45 52982.99 88888.00 2020-03-31 21:47:30.907 091 15658.98 396.40 52982.97 88888.00 2020-03-31 21:47:31.407 091 15659.03 396.38 52982.99 88888.00 2020-03-31 21:47:31.907 091 15659.00 396.38 52982.96 88888.00 2020-03-31 21:47:32.407 091 15659.00 396.38 52982.96 88888.00 2020-03-31 21:47:32.907 091 15658.98 396.42 52982.97 88888.00 2020-03-31 21:47:33.407 091 15658.94 396.36 52982.94 88888.00 2020-03-31 21:47:33.907 091 15658.94 396.36 52982.94 88888.00 2020-03-31 21:47:34.407 091 15658.90 396.37 52982.89 88888.00 2020-03-31 21:47:34.907 091 15658.87 396.40 52982.90 88888.00 2020-03-31 21:47:35.407 091 15658.91 396.37 52982.89 88888.00 2020-03-31 21:47:35.907 091 15658.92 396.36 52982.90 88888.00 2020-03-31 21:47:36.407 091 15658.94 396.32 52982.89 88888.00 2020-03-31 21:47:36.907 091 15658.88 396.31 52982.90 88888.00 2020-03-31 21:47:37.407 091 15658.86 396.29 52982.89 88888.00 2020-03-31 21:47:37.907 091 15658.87 396.31 52982.89 88888.00 2020-03-31 21:47:38.407 091 15658.90 396.32 52982.83 88888.00 2020-03-31 21:47:38.907 091 15658.92 396.32 52982.82 88888.00 2020-03-31 21:47:39.407 091 15658.92 396.29 52982.81 88888.00 2020-03-31 21:47:39.907 091 15658.94 396.31 52982.78 88888.00 2020-03-31 21:47:40.407 091 15658.98 396.39 52982.79 88888.00 2020-03-31 21:47:40.907 091 15658.98 396.38 52982.78 88888.00 2020-03-31 21:47:41.407 091 15659.01 396.31 52982.78 88888.00 2020-03-31 21:47:41.907 091 15659.04 396.34 52982.75 88888.00 2020-03-31 21:47:42.407 091 15659.05 396.35 52982.77 88888.00 2020-03-31 21:47:42.907 091 15659.07 396.36 52982.85 88888.00 2020-03-31 21:47:43.407 091 15659.07 396.32 52982.87 88888.00 2020-03-31 21:47:43.907 091 15659.14 396.32 52982.81 88888.00 2020-03-31 21:47:44.407 091 15659.16 396.32 52982.76 88888.00 2020-03-31 21:47:44.907 091 15659.15 396.37 52982.79 88888.00 2020-03-31 21:47:45.407 091 15659.13 396.38 52982.77 88888.00 2020-03-31 21:47:45.907 091 15659.11 396.39 52982.78 88888.00 2020-03-31 21:47:46.407 091 15659.17 396.40 52982.80 88888.00 2020-03-31 21:47:46.907 091 15659.17 396.39 52982.77 88888.00 2020-03-31 21:47:47.407 091 15659.24 396.40 52982.78 88888.00 2020-03-31 21:47:47.907 091 15659.24 396.42 52982.81 88888.00 2020-03-31 21:47:48.407 091 15659.28 396.43 52982.80 88888.00 2020-03-31 21:47:48.907 091 15659.28 396.43 52982.76 88888.00 2020-03-31 21:47:49.407 091 15659.28 396.39 52982.76 88888.00 2020-03-31 21:47:49.907 091 15659.34 396.39 52982.73 88888.00 2020-03-31 21:47:50.407 091 15659.35 396.39 52982.69 88888.00 2020-03-31 21:47:50.907 091 15659.36 396.43 52982.69 88888.00 2020-03-31 21:47:51.407 091 15659.37 396.42 52982.69 88888.00 2020-03-31 21:47:51.907 091 15659.40 396.39 52982.68 88888.00 2020-03-31 21:47:52.407 091 15659.41 396.38 52982.70 88888.00 2020-03-31 21:47:52.907 091 15659.46 396.37 52982.73 88888.00 2020-03-31 21:47:53.407 091 15659.52 396.36 52982.74 88888.00 2020-03-31 21:47:53.907 091 15659.50 396.36 52982.74 88888.00 2020-03-31 21:47:54.407 091 15659.49 396.40 52982.80 88888.00 2020-03-31 21:47:54.907 091 15659.52 396.44 52982.79 88888.00 2020-03-31 21:47:55.407 091 15659.55 396.44 52982.78 88888.00 2020-03-31 21:47:55.907 091 15659.59 396.39 52982.76 88888.00 2020-03-31 21:47:56.407 091 15659.61 396.36 52982.70 88888.00 2020-03-31 21:47:56.907 091 15659.64 396.32 52982.73 88888.00 2020-03-31 21:47:57.407 091 15659.61 396.28 52982.79 88888.00 2020-03-31 21:47:57.907 091 15659.60 396.31 52982.82 88888.00 2020-03-31 21:47:58.907 091 15659.62 396.35 52982.82 88888.00 2020-03-31 21:47:59.407 091 15659.59 396.35 52982.81 88888.00 2020-03-31 21:47:59.907 091 15659.62 396.35 52982.75 88888.00 2020-03-31 21:48:00.407 091 15659.61 396.38 52982.71 88888.00 2020-03-31 21:48:00.907 091 15659.62 396.38 52982.71 88888.00 2020-03-31 21:48:01.407 091 15659.60 396.39 52982.77 88888.00 2020-03-31 21:48:01.907 091 15659.53 396.44 52982.80 88888.00 2020-03-31 21:48:02.407 091 15659.52 396.43 52982.79 88888.00 2020-03-31 21:48:02.907 091 15659.52 396.43 52982.80 88888.00 2020-03-31 21:48:03.407 091 15659.53 396.45 52982.76 88888.00 2020-03-31 21:48:03.907 091 15659.53 396.47 52982.78 88888.00 2020-03-31 21:48:04.407 091 15659.47 396.48 52982.84 88888.00 2020-03-31 21:48:04.907 091 15659.44 396.46 52982.81 88888.00 2020-03-31 21:48:05.407 091 15659.46 396.47 52982.78 88888.00 2020-03-31 21:48:05.907 091 15659.45 396.52 52982.81 88888.00 2020-03-31 21:48:06.407 091 15659.42 396.54 52982.85 88888.00 2020-03-31 21:48:06.907 091 15659.43 396.56 52982.85 88888.00 2020-03-31 21:48:07.407 091 15659.42 396.64 52982.83 88888.00 2020-03-31 21:48:07.907 091 15659.37 396.65 52982.81 88888.00 2020-03-31 21:48:08.907 091 15659.41 396.62 52982.83 88888.00 2020-03-31 21:48:09.407 091 15659.35 396.61 52982.80 88888.00 2020-03-31 21:48:09.907 091 15659.40 396.65 52982.78 88888.00 2020-03-31 21:48:10.407 091 15659.41 396.70 52982.80 88888.00 2020-03-31 21:48:10.907 091 15659.42 396.71 52982.81 88888.00 2020-03-31 21:48:11.407 091 15659.40 396.70 52982.80 88888.00 2020-03-31 21:48:11.907 091 15659.37 396.70 52982.80 88888.00 2020-03-31 21:48:12.407 091 15659.41 396.69 52982.80 88888.00 2020-03-31 21:48:12.907 091 15659.44 396.65 52982.78 88888.00 2020-03-31 21:48:13.407 091 15659.44 396.69 52982.82 88888.00 2020-03-31 21:48:13.907 091 15659.40 396.69 52982.81 88888.00 2020-03-31 21:48:14.407 091 15659.44 396.69 52982.74 88888.00 2020-03-31 21:48:14.907 091 15659.44 396.71 52982.80 88888.00 2020-03-31 21:48:15.407 091 15659.45 396.73 52982.82 88888.00 2020-03-31 21:48:15.907 091 15659.42 396.74 52982.82 88888.00 2020-03-31 21:48:16.907 091 15659.34 396.78 52982.88 88888.00 2020-03-31 21:48:17.407 091 15659.33 396.77 52982.84 88888.00 2020-03-31 21:48:17.907 091 15659.32 396.78 52982.80 88888.00 2020-03-31 21:48:18.407 091 15659.26 396.79 52982.85 88888.00 2020-03-31 21:48:18.907 091 15659.27 396.78 52982.83 88888.00 2020-03-31 21:48:19.407 091 15659.27 396.80 52982.85 88888.00 2020-03-31 21:48:19.907 091 15659.29 396.82 52982.88 88888.00 2020-03-31 21:48:20.407 091 15659.24 396.80 52982.91 88888.00 2020-03-31 21:48:20.907 091 15659.24 396.80 52982.90 88888.00 2020-03-31 21:48:21.407 091 15659.23 396.87 52982.88 88888.00 2020-03-31 21:48:21.907 091 15659.22 396.88 52982.89 88888.00 2020-03-31 21:48:22.407 091 15659.18 396.88 52982.95 88888.00 2020-03-31 21:48:22.907 091 15659.14 396.88 52982.97 88888.00 2020-03-31 21:48:23.407 091 15659.09 396.91 52982.97 88888.00 2020-03-31 21:48:23.907 091 15659.10 396.96 52982.94 88888.00 2020-03-31 21:48:24.407 091 15659.16 396.91 52982.94 88888.00 2020-03-31 21:48:24.907 091 15659.23 396.90 52982.89 88888.00 2020-03-31 21:48:25.407 091 15659.22 396.94 52982.89 88888.00 2020-03-31 21:48:25.907 091 15659.22 396.97 52982.90 88888.00 2020-03-31 21:48:26.407 091 15659.16 396.97 52982.90 88888.00 2020-03-31 21:48:26.907 091 15659.22 397.00 52982.88 88888.00 2020-03-31 21:48:27.407 091 15659.24 397.00 52982.86 88888.00 2020-03-31 21:48:27.907 091 15659.20 397.00 52982.87 88888.00 2020-03-31 21:48:28.407 091 15659.23 397.04 52982.91 88888.00 2020-03-31 21:48:28.907 091 15659.22 397.00 52982.96 88888.00 2020-03-31 21:48:29.407 091 15659.25 397.03 52982.91 88888.00 2020-03-31 21:48:29.907 091 15659.31 397.05 52982.90 88888.00 2020-03-31 21:48:30.407 091 15659.31 397.08 52982.87 88888.00 2020-03-31 21:48:30.907 091 15659.33 397.08 52982.90 88888.00 2020-03-31 21:48:31.407 091 15659.36 397.06 52982.88 88888.00 2020-03-31 21:48:31.907 091 15659.41 397.11 52982.82 88888.00 2020-03-31 21:48:32.407 091 15659.43 397.20 52982.77 88888.00 2020-03-31 21:48:32.907 091 15659.49 397.22 52982.78 88888.00 2020-03-31 21:48:33.407 091 15659.51 397.25 52982.87 88888.00 2020-03-31 21:48:33.907 091 15659.55 397.29 52982.90 88888.00 2020-03-31 21:48:34.407 091 15659.53 397.27 52982.89 88888.00 2020-03-31 21:48:34.907 091 15659.56 397.27 52982.90 88888.00 2020-03-31 21:48:35.407 091 15659.63 397.31 52982.88 88888.00 2020-03-31 21:48:35.907 091 15659.68 397.33 52982.85 88888.00 2020-03-31 21:48:36.407 091 15659.70 397.32 52982.80 88888.00 2020-03-31 21:48:36.907 091 15659.76 397.35 52982.83 88888.00 2020-03-31 21:48:37.407 091 15659.73 397.37 52982.85 88888.00 2020-03-31 21:48:37.907 091 15659.74 397.38 52982.81 88888.00 2020-03-31 21:48:38.407 091 15659.78 397.37 52982.76 88888.00 2020-03-31 21:48:38.907 091 15659.81 397.37 52982.75 88888.00 2020-03-31 21:48:39.407 091 15659.79 397.38 52982.79 88888.00 2020-03-31 21:48:40.407 091 15659.86 397.42 52982.82 88888.00 2020-03-31 21:48:40.907 091 15659.87 397.44 52982.84 88888.00 2020-03-31 21:48:41.407 091 15659.92 397.42 52982.83 88888.00 2020-03-31 21:48:41.907 091 15659.94 397.42 52982.82 88888.00 2020-03-31 21:48:42.407 091 15660.00 397.46 52982.81 88888.00 2020-03-31 21:48:42.907 091 15659.99 397.46 52982.77 88888.00 2020-03-31 21:48:43.407 091 15660.01 397.42 52982.77 88888.00 2020-03-31 21:48:43.907 091 15660.04 397.38 52982.76 88888.00 2020-03-31 21:48:44.407 091 15660.09 397.38 52982.76 88888.00 2020-03-31 21:48:44.907 091 15660.06 397.39 52982.80 88888.00 2020-03-31 21:48:45.407 091 15660.09 397.39 52982.82 88888.00 2020-03-31 21:48:45.907 091 15660.09 397.40 52982.85 88888.00 2020-03-31 21:48:46.407 091 15660.07 397.43 52982.80 88888.00 2020-03-31 21:48:46.907 091 15660.10 397.48 52982.83 88888.00 2020-03-31 21:48:47.407 091 15660.12 397.48 52982.86 88888.00 2020-03-31 21:48:47.907 091 15660.12 397.48 52982.91 88888.00 2020-03-31 21:48:48.407 091 15660.15 397.50 52982.91 88888.00 2020-03-31 21:48:48.907 091 15660.18 397.48 52982.90 88888.00 2020-03-31 21:48:49.407 091 15660.25 397.47 52982.95 88888.00 2020-03-31 21:48:49.907 091 15660.25 397.48 52983.01 88888.00 2020-03-31 21:48:50.407 091 15660.27 397.49 52983.00 88888.00 2020-03-31 21:48:50.907 091 15660.31 397.51 52982.99 88888.00 2020-03-31 21:48:51.407 091 15660.35 397.53 52983.04 88888.00 2020-03-31 21:48:51.907 091 15660.39 397.51 52983.11 88888.00 2020-03-31 21:48:52.407 091 15660.39 397.51 52983.10 88888.00 2020-03-31 21:48:52.907 091 15660.39 397.47 52983.10 88888.00 2020-03-31 21:48:53.407 091 15660.46 397.42 52983.07 88888.00 2020-03-31 21:48:53.907 091 15660.54 397.42 52983.06 88888.00 2020-03-31 21:48:54.407 091 15660.54 397.42 52983.04 88888.00 2020-03-31 21:48:54.907 091 15660.50 397.38 52983.05 88888.00 2020-03-31 21:48:55.407 091 15660.54 397.37 52983.06 88888.00 2020-03-31 21:48:55.907 091 15660.60 397.41 52983.07 88888.00 2020-03-31 21:48:56.407 091 15660.60 397.40 52983.11 88888.00 2020-03-31 21:48:56.907 091 15660.60 397.39 52983.09 88888.00 2020-03-31 21:48:57.407 091 15660.58 397.35 52983.05 88888.00 2020-03-31 21:48:57.907 091 15660.63 397.33 52983.07 88888.00 2020-03-31 21:48:58.407 091 15660.66 397.38 52983.07 88888.00 2020-03-31 21:48:58.907 091 15660.64 397.34 52983.10 88888.00 2020-03-31 21:48:59.407 091 15660.70 397.34 52983.13 88888.00 2020-03-31 21:48:59.907 091 15660.76 397.31 52983.14 88888.00 2020-03-31 21:49:00.407 091 15660.73 397.30 52983.11 88888.00 2020-03-31 21:49:00.907 091 15660.72 397.33 52983.08 88888.00 2020-03-31 21:49:01.407 091 15660.76 397.31 52983.04 88888.00 2020-03-31 21:49:01.907 091 15660.73 397.29 52983.04 88888.00 2020-03-31 21:49:02.407 091 15660.75 397.30 52983.08 88888.00 2020-03-31 21:49:02.907 091 15660.79 397.24 52983.06 88888.00 2020-03-31 21:49:03.407 091 15660.75 397.20 52983.08 88888.00 2020-03-31 21:49:03.907 091 15660.77 397.16 52983.05 88888.00 2020-03-31 21:49:04.407 091 15660.82 397.11 52983.02 88888.00 2020-03-31 21:49:04.907 091 15660.80 397.09 52983.11 88888.00 2020-03-31 21:49:05.407 091 15660.85 397.08 52983.11 88888.00 2020-03-31 21:49:05.907 091 15660.82 397.08 52983.08 88888.00 2020-03-31 21:49:06.407 091 15660.79 397.04 52983.07 88888.00 2020-03-31 21:49:06.907 091 15660.82 397.03 52983.06 88888.00 2020-03-31 21:49:07.407 091 15660.82 397.05 52983.06 88888.00 2020-03-31 21:49:07.907 091 15660.91 397.04 52983.10 88888.00 2020-03-31 21:49:08.407 091 15660.93 397.04 52983.06 88888.00 2020-03-31 21:49:08.907 091 15660.97 397.03 52983.05 88888.00 2020-03-31 21:49:09.407 091 15660.99 397.01 52983.11 88888.00 2020-03-31 21:49:09.907 091 15661.06 396.99 52983.16 88888.00 2020-03-31 21:49:10.407 091 15661.05 396.96 52983.13 88888.00 2020-03-31 21:49:10.907 091 15661.06 396.95 52983.11 88888.00 2020-03-31 21:49:11.407 091 15661.13 396.94 52983.14 88888.00 2020-03-31 21:49:11.907 091 15661.14 396.90 52983.10 88888.00 2020-03-31 21:49:12.407 091 15661.11 396.87 52983.11 88888.00 2020-03-31 21:49:12.907 091 15661.12 396.86 52983.10 88888.00 2020-03-31 21:49:13.407 091 15661.08 396.87 52983.09 88888.00 2020-03-31 21:49:13.907 091 15661.11 396.86 52983.09 88888.00 2020-03-31 21:49:14.407 091 15661.14 396.87 52983.07 88888.00 2020-03-31 21:49:14.907 091 15661.16 396.88 52983.01 88888.00 2020-03-31 21:49:15.407 091 15661.17 396.88 52982.96 88888.00 2020-03-31 21:49:15.907 091 15661.21 396.89 52982.96 88888.00 2020-03-31 21:49:16.407 091 15661.22 396.90 52982.97 88888.00 2020-03-31 21:49:16.907 091 15661.25 396.91 52983.01 88888.00 2020-03-31 21:49:17.407 091 15661.29 396.94 52983.07 88888.00 2020-03-31 21:49:17.907 091 15661.27 396.90 52983.06 88888.00 2020-03-31 21:49:18.407 091 15661.26 396.91 52983.04 88888.00 2020-03-31 21:49:18.907 091 15661.24 396.88 52983.02 88888.00 2020-03-31 21:49:19.407 091 15661.24 396.88 52982.99 88888.00 2020-03-31 21:49:19.907 091 15661.27 396.89 52983.01 88888.00 2020-03-31 21:49:20.407 091 15661.25 396.92 52983.02 88888.00 2020-03-31 21:49:20.907 091 15661.24 396.91 52983.01 88888.00 2020-03-31 21:49:21.907 091 15661.25 396.84 52982.99 88888.00 2020-03-31 21:49:22.407 091 15661.31 396.86 52983.01 88888.00 2020-03-31 21:49:22.907 091 15661.34 396.88 52983.02 88888.00 2020-03-31 21:49:23.407 091 15661.36 396.88 52983.04 88888.00 2020-03-31 21:49:23.907 091 15661.34 396.88 52983.05 88888.00 2020-03-31 21:49:24.407 091 15661.34 396.88 52982.99 88888.00 2020-03-31 21:49:24.907 091 15661.36 396.91 52982.97 88888.00 2020-03-31 21:49:25.407 091 15661.36 396.89 52982.95 88888.00 2020-03-31 21:49:25.907 091 15661.44 396.89 52982.94 88888.00 2020-03-31 21:49:26.407 091 15661.43 396.88 52982.95 88888.00 2020-03-31 21:49:26.907 091 15661.46 396.86 52982.90 88888.00 2020-03-31 21:49:27.407 091 15661.49 396.84 52982.91 88888.00 2020-03-31 21:49:27.907 091 15661.52 396.86 52982.97 88888.00 2020-03-31 21:49:28.407 091 15661.54 396.86 52982.99 88888.00 2020-03-31 21:49:28.907 091 15661.57 396.89 52982.97 88888.00 2020-03-31 21:49:29.407 091 15661.58 396.92 52982.95 88888.00 2020-03-31 21:49:29.907 091 15661.59 396.91 52982.88 88888.00 2020-03-31 21:49:30.407 091 15661.61 396.90 52982.87 88888.00 2020-03-31 21:49:30.907 091 15661.62 396.89 52982.90 88888.00 2020-03-31 21:49:31.407 091 15661.60 396.88 52982.94 88888.00 2020-03-31 21:49:31.907 091 15661.58 396.89 52982.93 88888.00 2020-03-31 21:49:32.407 091 15661.61 396.87 52982.91 88888.00 2020-03-31 21:49:32.907 091 15661.67 396.83 52982.86 88888.00 2020-03-31 21:49:33.407 091 15661.71 396.86 52982.83 88888.00 2020-03-31 21:49:33.907 091 15661.71 396.83 52982.80 88888.00 2020-03-31 21:49:34.407 091 15661.69 396.83 52982.82 88888.00 2020-03-31 21:49:34.907 091 15661.70 396.90 52982.83 88888.00 2020-03-31 21:49:35.407 091 15661.75 396.90 52982.87 88888.00 2020-03-31 21:49:35.907 091 15661.75 396.86 52982.85 88888.00 2020-03-31 21:49:36.407 091 15661.81 396.86 52982.84 88888.00 2020-03-31 21:49:36.907 091 15661.82 396.88 52982.86 88888.00 2020-03-31 21:49:37.407 091 15661.82 396.92 52982.84 88888.00 2020-03-31 21:49:37.907 091 15661.87 396.88 52982.86 88888.00 2020-03-31 21:49:38.407 091 15661.93 396.90 52982.88 88888.00 2020-03-31 21:49:38.907 091 15661.94 396.89 52982.84 88888.00 2020-03-31 21:49:39.407 091 15661.94 396.95 52982.84 88888.00 2020-03-31 21:49:39.907 091 15661.98 396.95 52982.89 88888.00 2020-03-31 21:49:40.407 091 15662.04 396.95 52982.90 88888.00 2020-03-31 21:49:40.907 091 15662.02 396.97 52982.82 88888.00 2020-03-31 21:49:41.407 091 15661.96 396.94 52982.79 88888.00 2020-03-31 21:49:41.907 091 15662.02 396.94 52982.79 88888.00 2020-03-31 21:49:42.407 091 15662.06 396.96 52982.83 88888.00 2020-03-31 21:49:42.907 091 15662.05 396.95 52982.83 88888.00 2020-03-31 21:49:43.407 091 15662.04 396.92 52982.74 88888.00 2020-03-31 21:49:43.907 091 15662.08 396.92 52982.70 88888.00 2020-03-31 21:49:44.407 091 15662.12 396.92 52982.71 88888.00 2020-03-31 21:49:44.907 091 15662.13 396.90 52982.71 88888.00 2020-03-31 21:49:45.407 091 15662.13 396.91 52982.75 88888.00 2020-03-31 21:49:45.907 091 15662.13 396.95 52982.73 88888.00 2020-03-31 21:49:46.407 091 15662.18 396.90 52982.76 88888.00 2020-03-31 21:49:46.907 091 15662.22 396.91 52982.73 88888.00 2020-03-31 21:49:47.407 091 15662.16 396.92 52982.71 88888.00 2020-03-31 21:49:47.907 091 15662.20 396.94 52982.70 88888.00 2020-03-31 21:49:48.407 091 15662.24 396.92 52982.68 88888.00 2020-03-31 21:49:48.907 091 15662.26 396.92 52982.67 88888.00 2020-03-31 21:49:49.407 091 15662.25 396.89 52982.69 88888.00 2020-03-31 21:49:49.907 091 15662.27 396.89 52982.69 88888.00 2020-03-31 21:49:50.407 091 15662.31 396.89 52982.65 88888.00 2020-03-31 21:49:50.907 091 15662.31 396.86 52982.68 88888.00 2020-03-31 21:49:51.407 091 15662.40 396.81 52982.67 88888.00 2020-03-31 21:49:51.907 091 15662.42 396.79 52982.64 88888.00 2020-03-31 21:49:52.407 091 15662.41 396.82 52982.65 88888.00 2020-03-31 21:49:53.407 091 15662.39 396.86 52982.69 88888.00 2020-03-31 21:49:53.907 091 15662.40 396.84 52982.71 88888.00 2020-03-31 21:49:54.407 091 15662.42 396.82 52982.73 88888.00 2020-03-31 21:49:54.907 091 15662.44 396.79 52982.70 88888.00 2020-03-31 21:49:55.407 091 15662.43 396.74 52982.64 88888.00 2020-03-31 21:49:55.907 091 15662.44 396.75 52982.64 88888.00 2020-03-31 21:49:56.407 091 15662.43 396.77 52982.67 88888.00 2020-03-31 21:49:56.907 091 15662.44 396.78 52982.69 88888.00 2020-03-31 21:49:57.407 091 15662.47 396.83 52982.73 88888.00 2020-03-31 21:49:57.907 091 15662.51 396.83 52982.73 88888.00 2020-03-31 21:49:58.407 091 15662.54 396.81 52982.69 88888.00 2020-03-31 21:49:58.907 091 15662.57 396.75 52982.73 88888.00 2020-03-31 21:49:59.407 091 15662.56 396.75 52982.75 88888.00 2020-03-31 21:49:59.907 091 15662.53 396.78 52982.80 88888.00 2020-03-31 21:50:00.407 091 15662.51 396.75 52982.78 88888.00 2020-03-31 21:50:00.907 091 15662.51 396.77 52982.76 88888.00 2020-03-31 21:50:01.407 091 15662.52 396.74 52982.73 88888.00 2020-03-31 21:50:01.907 091 15662.52 396.74 52982.76 88888.00 2020-03-31 21:50:02.407 091 15662.57 396.75 52982.77 88888.00 2020-03-31 21:50:02.907 091 15662.57 396.75 52982.79 88888.00 2020-03-31 21:50:03.407 091 15662.53 396.73 52982.85 88888.00 2020-03-31 21:50:03.907 091 15662.51 396.74 52982.88 88888.00 2020-03-31 21:50:04.407 091 15662.48 396.78 52982.91 88888.00 2020-03-31 21:50:04.907 091 15662.44 396.80 52982.93 88888.00 2020-03-31 21:50:05.407 091 15662.41 396.79 52982.93 88888.00 2020-03-31 21:50:05.907 091 15662.39 396.78 52982.88 88888.00 2020-03-31 21:50:06.407 091 15662.38 396.74 52982.90 88888.00 2020-03-31 21:50:06.907 091 15662.40 396.73 52982.96 88888.00 2020-03-31 21:50:07.407 091 15662.35 396.73 52982.95 88888.00 2020-03-31 21:50:07.907 091 15662.33 396.71 52983.00 88888.00 2020-03-31 21:50:08.407 091 15662.31 396.68 52983.02 88888.00 2020-03-31 21:50:08.907 091 15662.29 396.69 52983.00 88888.00 2020-03-31 21:50:09.407 091 15662.25 396.70 52982.96 88888.00 2020-03-31 21:50:09.907 091 15662.22 396.69 52982.90 88888.00 2020-03-31 21:50:10.407 091 15662.22 396.70 52982.93 88888.00 2020-03-31 21:50:10.907 091 15662.23 396.70 52982.99 88888.00 2020-03-31 21:50:11.407 091 15662.22 396.70 52983.04 88888.00 2020-03-31 21:50:11.907 091 15662.17 396.72 52983.05 88888.00 2020-03-31 21:50:12.407 091 15662.13 396.71 52983.03 88888.00 2020-03-31 21:50:12.907 091 15662.15 396.74 52983.06 88888.00 2020-03-31 21:50:13.407 091 15662.14 396.74 52983.08 88888.00 2020-03-31 21:50:13.907 091 15662.08 396.72 52983.08 88888.00 2020-03-31 21:50:14.407 091 15662.06 396.71 52983.17 88888.00 2020-03-31 21:50:14.907 091 15662.06 396.72 52983.19 88888.00 2020-03-31 21:50:15.407 091 15662.05 396.74 52983.18 88888.00 2020-03-31 21:50:15.907 091 15662.06 396.73 52983.21 88888.00 2020-03-31 21:50:16.407 091 15662.04 396.74 52983.29 88888.00 2020-03-31 21:50:16.907 091 15661.95 396.72 52983.34 88888.00 2020-03-31 21:50:17.407 091 15661.95 396.74 52983.30 88888.00 2020-03-31 21:50:17.907 091 15661.96 396.74 52983.34 88888.00 2020-03-31 21:50:18.407 091 15661.94 396.72 52983.34 88888.00 2020-03-31 21:50:18.907 091 15661.85 396.66 52983.31 88888.00 2020-03-31 21:50:19.407 091 15661.79 396.68 52983.29 88888.00 2020-03-31 21:50:19.907 091 15661.85 396.69 52983.35 88888.00 2020-03-31 21:50:20.407 091 15661.87 396.69 52983.42 88888.00 2020-03-31 21:50:20.907 091 15661.81 396.64 52983.45 88888.00 2020-03-31 21:50:21.407 091 15661.78 396.60 52983.42 88888.00 2020-03-31 21:50:21.907 091 15661.78 396.62 52983.46 88888.00 2020-03-31 21:50:22.407 091 15661.77 396.60 52983.45 88888.00 2020-03-31 21:50:22.907 091 15661.82 396.55 52983.43 88888.00 2020-03-31 21:50:23.407 091 15661.81 396.52 52983.39 88888.00 2020-03-31 21:50:23.907 091 15661.78 396.49 52983.45 88888.00 2020-03-31 21:50:24.407 091 15661.76 396.47 52983.47 88888.00 2020-03-31 21:50:24.907 091 15661.80 396.49 52983.45 88888.00 2020-03-31 21:50:25.407 091 15661.72 396.46 52983.49 88888.00 2020-03-31 21:50:25.907 091 15661.73 396.46 52983.50 88888.00 2020-03-31 21:50:26.407 091 15661.76 396.48 52983.51 88888.00 2020-03-31 21:50:26.907 091 15661.73 396.48 52983.61 88888.00 2020-03-31 21:50:27.407 091 15661.70 396.47 52983.64 88888.00 2020-03-31 21:50:27.907 091 15661.72 396.52 52983.60 88888.00 2020-03-31 21:50:28.407 091 15661.70 396.49 52983.57 88888.00 2020-03-31 21:50:28.907 091 15661.71 396.51 52983.54 88888.00 2020-03-31 21:50:29.407 091 15661.64 396.52 52983.56 88888.00 2020-03-31 21:50:29.907 091 15661.55 396.47 52983.59 88888.00 2020-03-31 21:50:30.407 091 15661.50 396.45 52983.62 88888.00 2020-03-31 21:50:30.907 091 15661.51 396.47 52983.63 88888.00 2020-03-31 21:50:31.407 091 15661.50 396.46 52983.61 88888.00 2020-03-31 21:50:31.907 091 15661.46 396.48 52983.60 88888.00 2020-03-31 21:50:32.407 091 15661.46 396.51 52983.65 88888.00 2020-03-31 21:50:32.907 091 15661.42 396.51 52983.69 88888.00 2020-03-31 21:50:33.407 091 15661.39 396.51 52983.68 88888.00 2020-03-31 21:50:33.907 091 15661.35 396.49 52983.69 88888.00 2020-03-31 21:50:34.407 091 15661.34 396.52 52983.71 88888.00 2020-03-31 21:50:34.907 091 15661.32 396.53 52983.74 88888.00 2020-03-31 21:50:35.407 091 15661.36 396.52 52983.77 88888.00 2020-03-31 21:50:35.907 091 15661.37 396.51 52983.75 88888.00 2020-03-31 21:50:36.407 091 15661.37 396.52 52983.80 88888.00 2020-03-31 21:50:36.907 091 15661.35 396.51 52983.82 88888.00 2020-03-31 21:50:37.407 091 15661.39 396.52 52983.79 88888.00 2020-03-31 21:50:37.907 091 15661.40 396.52 52983.78 88888.00 2020-03-31 21:50:38.407 091 15661.41 396.49 52983.79 88888.00 2020-03-31 21:50:38.907 091 15661.42 396.47 52983.81 88888.00 2020-03-31 21:50:39.407 091 15661.49 396.46 52983.81 88888.00 2020-03-31 21:50:39.907 091 15661.46 396.46 52983.80 88888.00 2020-03-31 21:50:40.407 091 15661.42 396.45 52983.80 88888.00 2020-03-31 21:50:40.907 091 15661.40 396.46 52983.83 88888.00 2020-03-31 21:50:41.407 091 15661.41 396.49 52983.84 88888.00 2020-03-31 21:50:41.907 091 15661.41 396.47 52983.84 88888.00 2020-03-31 21:50:42.407 091 15661.40 396.48 52983.89 88888.00 2020-03-31 21:50:42.907 091 15661.39 396.47 52983.89 88888.00 2020-03-31 21:50:43.408 091 15661.39 396.47 52983.90 88888.00 2020-03-31 21:50:43.908 091 15661.39 396.44 52983.89 88888.00 2020-03-31 21:50:44.908 091 15661.34 396.47 52983.90 88888.00 2020-03-31 21:50:45.408 091 15661.31 396.47 52983.92 88888.00 2020-03-31 21:50:45.908 091 15661.29 396.47 52983.89 88888.00 2020-03-31 21:50:46.408 091 15661.29 396.45 52983.91 88888.00 2020-03-31 21:50:46.908 091 15661.29 396.45 52983.99 88888.00 2020-03-31 21:50:47.408 091 15661.27 396.43 52984.01 88888.00 2020-03-31 21:50:47.908 091 15661.31 396.42 52983.99 88888.00 2020-03-31 21:50:48.408 091 15661.27 396.40 52983.98 88888.00 2020-03-31 21:50:48.908 091 15661.21 396.39 52984.00 88888.00 2020-03-31 21:50:49.408 091 15661.21 396.35 52983.98 88888.00 2020-03-31 21:50:49.908 091 15661.17 396.34 52983.95 88888.00 2020-03-31 21:50:50.408 091 15661.12 396.29 52983.98 88888.00 2020-03-31 21:50:50.908 091 15661.08 396.28 52983.98 88888.00 2020-03-31 21:50:51.408 091 15661.06 396.26 52983.96 88888.00 2020-03-31 21:50:51.908 091 15661.06 396.20 52983.92 88888.00 2020-03-31 21:50:52.908 091 15661.04 396.21 52983.99 88888.00 2020-03-31 21:50:53.408 091 15661.02 396.21 52983.99 88888.00 2020-03-31 21:50:53.908 091 15660.99 396.21 52983.98 88888.00 2020-03-31 21:50:54.908 091 15661.02 396.25 52983.90 88888.00 2020-03-31 21:50:55.408 091 15660.97 396.21 52983.89 88888.00 2020-03-31 21:50:55.908 091 15660.91 396.18 52983.90 88888.00 2020-03-31 21:50:56.408 091 15660.93 396.16 52983.88 88888.00 2020-03-31 21:50:56.908 091 15660.90 396.16 52983.88 88888.00 2020-03-31 21:50:57.408 091 15660.87 396.12 52983.87 88888.00 2020-03-31 21:50:57.908 091 15660.88 396.12 52983.88 88888.00 2020-03-31 21:50:58.408 091 15660.89 396.11 52983.88 88888.00 2020-03-31 21:50:58.908 091 15660.88 396.12 52983.86 88888.00 2020-03-31 21:50:59.408 091 15660.90 396.12 52983.90 88888.00 2020-03-31 21:50:59.908 091 15660.85 396.08 52983.92 88888.00 2020-03-31 21:51:00.408 091 15660.82 396.02 52983.88 88888.00 2020-03-31 21:51:00.908 091 15660.85 396.03 52983.86 88888.00 2020-03-31 21:51:01.408 091 15660.84 396.02 52983.89 88888.00 2020-03-31 21:51:01.908 091 15660.85 396.01 52983.89 88888.00 2020-03-31 21:51:02.908 091 15660.85 395.96 52983.81 88888.00 2020-03-31 21:51:03.408 091 15660.79 395.97 52983.76 88888.00 2020-03-31 21:51:03.908 091 15660.77 395.94 52983.72 88888.00 2020-03-31 21:51:04.408 091 15660.72 395.96 52983.70 88888.00 2020-03-31 21:51:04.908 091 15660.71 395.95 52983.64 88888.00 2020-03-31 21:51:05.408 091 15660.66 395.93 52983.60 88888.00 2020-03-31 21:51:05.908 091 15660.63 395.92 52983.60 88888.00 2020-03-31 21:51:06.408 091 15660.62 395.92 52983.60 88888.00 2020-03-31 21:51:06.908 091 15660.61 395.93 52983.64 88888.00 2020-03-31 21:51:07.408 091 15660.54 395.90 52983.59 88888.00 2020-03-31 21:51:07.908 091 15660.50 395.88 52983.60 88888.00 2020-03-31 21:51:08.408 091 15660.48 395.87 52983.63 88888.00 2020-03-31 21:51:08.908 091 15660.41 395.91 52983.65 88888.00 2020-03-31 21:51:09.408 091 15660.37 395.88 52983.60 88888.00 2020-03-31 21:51:09.908 091 15660.32 395.93 52983.57 88888.00 2020-03-31 21:51:10.408 091 15660.23 395.95 52983.55 88888.00 2020-03-31 21:51:10.908 091 15660.21 395.96 52983.58 88888.00 2020-03-31 21:51:11.408 091 15660.22 395.97 52983.61 88888.00 2020-03-31 21:51:11.908 091 15660.22 395.95 52983.64 88888.00 2020-03-31 21:51:12.408 091 15660.18 395.93 52983.64 88888.00 2020-03-31 21:51:12.908 091 15660.10 395.94 52983.64 88888.00 2020-03-31 21:51:13.408 091 15660.03 395.93 52983.62 88888.00 2020-03-31 21:51:13.908 091 15659.99 395.91 52983.56 88888.00 2020-03-31 21:51:14.408 091 15659.96 395.91 52983.54 88888.00 2020-03-31 21:51:14.908 091 15659.91 395.91 52983.56 88888.00 2020-03-31 21:51:15.408 091 15659.87 395.93 52983.58 88888.00 2020-03-31 21:51:16.408 091 15659.88 395.95 52983.50 88888.00 2020-03-31 21:51:16.908 091 15659.80 395.95 52983.54 88888.00 2020-03-31 21:51:17.408 091 15659.76 395.93 52983.51 88888.00 2020-03-31 21:51:17.908 091 15659.67 395.94 52983.47 88888.00 2020-03-31 21:51:18.408 091 15659.64 395.95 52983.50 88888.00 2020-03-31 21:51:18.908 091 15659.61 395.97 52983.48 88888.00 2020-03-31 21:51:19.408 091 15659.55 396.00 52983.43 88888.00 2020-03-31 21:51:19.908 091 15659.52 396.03 52983.41 88888.00 2020-03-31 21:51:20.408 091 15659.49 396.06 52983.42 88888.00 2020-03-31 21:51:20.908 091 15659.50 396.08 52983.44 88888.00 2020-03-31 21:51:21.408 091 15659.45 396.05 52983.41 88888.00 2020-03-31 21:51:21.908 091 15659.49 396.03 52983.44 88888.00 2020-03-31 21:51:22.408 091 15659.44 396.02 52983.46 88888.00 2020-03-31 21:51:22.908 091 15659.41 395.99 52983.46 88888.00 2020-03-31 21:51:23.408 091 15659.38 396.02 52983.42 88888.00 2020-03-31 21:51:23.908 091 15659.34 396.04 52983.42 88888.00 2020-03-31 21:51:24.408 091 15659.34 396.04 52983.43 88888.00 2020-03-31 21:51:24.908 091 15659.31 396.05 52983.38 88888.00 2020-03-31 21:51:25.408 091 15659.28 396.06 52983.36 88888.00 2020-03-31 21:51:26.408 091 15659.26 396.11 52983.30 88888.00 2020-03-31 21:51:26.908 091 15659.27 396.11 52983.27 88888.00 2020-03-31 21:51:27.408 091 15659.32 396.10 52983.28 88888.00 2020-03-31 21:51:27.908 091 15659.26 396.08 52983.30 88888.00 2020-03-31 21:51:28.408 091 15659.24 396.09 52983.30 88888.00 2020-03-31 21:51:28.908 091 15659.26 396.10 52983.30 88888.00 2020-03-31 21:51:29.408 091 15659.32 396.09 52983.34 88888.00 2020-03-31 21:51:29.908 091 15659.28 396.04 52983.31 88888.00 2020-03-31 21:51:30.408 091 15659.27 396.03 52983.25 88888.00 2020-03-31 21:51:30.908 091 15659.28 396.03 52983.23 88888.00 2020-03-31 21:51:31.408 091 15659.24 396.04 52983.24 88888.00 2020-03-31 21:51:31.908 091 15659.24 396.06 52983.21 88888.00 2020-03-31 21:51:32.408 091 15659.25 396.09 52983.21 88888.00 2020-03-31 21:51:32.908 091 15659.22 396.04 52983.22 88888.00 2020-03-31 21:51:33.408 091 15659.23 396.02 52983.17 88888.00 2020-03-31 21:51:33.908 091 15659.22 396.00 52983.14 88888.00 2020-03-31 21:51:34.408 091 15659.26 395.99 52983.14 88888.00 2020-03-31 21:51:34.908 091 15659.28 395.99 52983.17 88888.00 2020-03-31 21:51:35.408 091 15659.22 395.99 52983.13 88888.00 2020-03-31 21:51:35.908 091 15659.20 395.97 52983.04 88888.00 2020-03-31 21:51:36.408 091 15659.20 395.96 52983.08 88888.00 2020-03-31 21:51:36.908 091 15659.16 395.99 52983.13 88888.00 2020-03-31 21:51:37.408 091 15659.15 395.95 52983.11 88888.00 2020-03-31 21:51:37.908 091 15659.14 395.97 52983.10 88888.00 2020-03-31 21:51:38.408 091 15659.06 396.03 52983.08 88888.00 2020-03-31 21:51:38.908 091 15658.99 396.05 52983.07 88888.00 2020-03-31 21:51:39.408 091 15659.00 396.04 52983.08 88888.00 2020-03-31 21:51:39.908 091 15658.99 396.01 52983.09 88888.00 2020-03-31 21:51:40.408 091 15658.97 396.01 52983.02 88888.00 2020-03-31 21:51:40.908 091 15658.99 395.97 52983.02 88888.00 2020-03-31 21:51:41.408 091 15658.97 396.00 52983.02 88888.00 2020-03-31 21:51:41.908 091 15658.90 396.01 52983.01 88888.00 2020-03-31 21:51:42.408 091 15658.83 396.01 52983.06 88888.00 2020-03-31 21:51:42.908 091 15658.81 396.01 52983.09 88888.00 2020-03-31 21:51:43.408 091 15658.82 396.00 52983.06 88888.00 2020-03-31 21:51:43.908 091 15658.80 395.95 52983.05 88888.00 2020-03-31 21:51:44.408 091 15658.74 395.99 52983.05 88888.00 2020-03-31 21:51:44.908 091 15658.71 396.00 52983.03 88888.00 2020-03-31 21:51:45.408 091 15658.69 396.00 52983.02 88888.00 2020-03-31 21:51:45.908 091 15658.70 396.02 52983.04 88888.00 2020-03-31 21:51:46.408 091 15658.63 395.96 52983.03 88888.00 2020-03-31 21:51:46.908 091 15658.58 395.97 52983.04 88888.00 2020-03-31 21:51:47.408 091 15658.54 396.01 52983.06 88888.00 2020-03-31 21:51:47.908 091 15658.47 396.03 52983.06 88888.00 2020-03-31 21:51:48.408 091 15658.44 396.04 52983.09 88888.00 2020-03-31 21:51:48.908 091 15658.45 396.04 52983.11 88888.00 2020-03-31 21:51:49.408 091 15658.41 396.05 52983.13 88888.00 2020-03-31 21:51:49.908 091 15658.36 396.03 52983.10 88888.00 2020-03-31 21:51:50.408 091 15658.31 396.04 52983.06 88888.00 2020-03-31 21:51:50.908 091 15658.32 396.08 52983.16 88888.00 2020-03-31 21:51:51.408 091 15658.27 396.09 52983.22 88888.00 2020-03-31 21:51:51.908 091 15658.26 396.06 52983.21 88888.00 2020-03-31 21:51:52.408 091 15658.28 396.02 52983.25 88888.00 2020-03-31 21:51:52.908 091 15658.25 396.02 52983.22 88888.00 2020-03-31 21:51:53.408 091 15658.17 396.02 52983.23 88888.00 2020-03-31 21:51:53.908 091 15658.16 395.99 52983.25 88888.00 2020-03-31 21:51:54.408 091 15658.17 395.99 52983.23 88888.00 2020-03-31 21:51:54.908 091 15658.15 395.96 52983.25 88888.00 2020-03-31 21:51:55.908 091 15658.14 395.96 52983.30 88888.00 2020-03-31 21:51:56.408 091 15658.06 395.99 52983.25 88888.00 2020-03-31 21:51:56.908 091 15658.05 395.96 52983.27 88888.00 2020-03-31 21:51:57.408 091 15658.04 395.94 52983.29 88888.00 2020-03-31 21:51:57.908 091 15657.98 395.92 52983.30 88888.00 2020-03-31 21:51:58.408 091 15657.93 395.88 52983.38 88888.00 2020-03-31 21:51:58.908 091 15657.89 395.91 52983.36 88888.00 2020-03-31 21:51:59.408 091 15657.87 395.93 52983.37 88888.00 2020-03-31 21:51:59.908 091 15657.79 395.93 52983.39 88888.00 2020-03-31 21:52:00.408 091 15657.75 395.90 52983.41 88888.00 2020-03-31 21:52:00.908 091 15657.70 395.86 52983.41 88888.00 2020-03-31 21:52:01.408 091 15657.68 395.85 52983.40 88888.00 2020-03-31 21:52:01.908 091 15657.65 395.82 52983.41 88888.00 2020-03-31 21:52:02.408 091 15657.60 395.82 52983.40 88888.00 2020-03-31 21:52:02.908 091 15657.53 395.84 52983.43 88888.00 2020-03-31 21:52:03.408 091 15657.48 395.82 52983.45 88888.00 2020-03-31 21:52:03.908 091 15657.44 395.78 52983.45 88888.00 2020-03-31 21:52:04.408 091 15657.42 395.73 52983.42 88888.00 2020-03-31 21:52:04.908 091 15657.34 395.74 52983.41 88888.00 2020-03-31 21:52:05.908 091 15657.23 395.75 52983.42 88888.00 2020-03-31 21:52:06.408 091 15657.26 395.73 52983.39 88888.00 2020-03-31 21:52:06.908 091 15657.24 395.71 52983.39 88888.00 2020-03-31 21:52:07.408 091 15657.16 395.71 52983.41 88888.00 2020-03-31 21:52:07.908 091 15657.09 395.67 52983.42 88888.00 2020-03-31 21:52:08.408 091 15657.05 395.63 52983.43 88888.00 2020-03-31 21:52:08.908 091 15657.00 395.62 52983.43 88888.00 2020-03-31 21:52:09.408 091 15656.96 395.61 52983.44 88888.00 2020-03-31 21:52:09.908 091 15656.91 395.65 52983.40 88888.00 2020-03-31 21:52:10.408 091 15656.84 395.66 52983.40 88888.00 2020-03-31 21:52:10.908 091 15656.79 395.65 52983.40 88888.00 2020-03-31 21:52:11.408 091 15656.75 395.60 52983.42 88888.00 2020-03-31 21:52:11.908 091 15656.77 395.57 52983.44 88888.00 2020-03-31 21:52:12.408 091 15656.63 395.56 52983.44 88888.00 2020-03-31 21:52:12.908 091 15656.57 395.56 52983.43 88888.00 2020-03-31 21:52:13.408 091 15656.59 395.52 52983.44 88888.00 2020-03-31 21:52:13.908 091 15656.54 395.52 52983.39 88888.00 2020-03-31 21:52:14.408 091 15656.52 395.54 52983.42 88888.00 2020-03-31 21:52:14.908 091 15656.45 395.54 52983.42 88888.00 2020-03-31 21:52:15.408 091 15656.38 395.48 52983.39 88888.00 2020-03-31 21:52:15.908 091 15656.34 395.48 52983.36 88888.00 2020-03-31 21:52:16.408 091 15656.30 395.51 52983.37 88888.00 2020-03-31 21:52:16.908 091 15656.29 395.49 52983.44 88888.00 2020-03-31 21:52:17.408 091 15656.23 395.51 52983.47 88888.00 2020-03-31 21:52:17.908 091 15656.23 395.52 52983.47 88888.00 2020-03-31 21:52:18.408 091 15656.21 395.51 52983.43 88888.00 2020-03-31 21:52:18.908 091 15656.21 395.51 52983.42 88888.00 2020-03-31 21:52:19.408 091 15656.17 395.52 52983.47 88888.00 2020-03-31 21:52:19.908 091 15656.16 395.49 52983.50 88888.00 2020-03-31 21:52:20.408 091 15656.17 395.49 52983.50 88888.00 2020-03-31 21:52:20.908 091 15656.09 395.47 52983.49 88888.00 2020-03-31 21:52:21.408 091 15656.05 395.47 52983.54 88888.00 2020-03-31 21:52:21.908 091 15656.01 395.44 52983.55 88888.00 2020-03-31 21:52:22.408 091 15655.96 395.41 52983.54 88888.00 2020-03-31 21:52:22.908 091 15655.90 395.40 52983.54 88888.00 2020-03-31 21:52:23.408 091 15655.84 395.42 52983.53 88888.00 2020-03-31 21:52:23.908 091 15655.82 395.39 52983.46 88888.00 2020-03-31 21:52:24.408 091 15655.81 395.37 52983.45 88888.00 2020-03-31 21:52:24.908 091 15655.80 395.36 52983.47 88888.00 2020-03-31 21:52:25.408 091 15655.75 395.32 52983.50 88888.00 2020-03-31 21:52:25.908 091 15655.69 395.31 52983.56 88888.00 2020-03-31 21:52:26.408 091 15655.67 395.28 52983.50 88888.00 2020-03-31 21:52:26.908 091 15655.71 395.25 52983.53 88888.00 2020-03-31 21:52:27.408 091 15655.63 395.25 52983.58 88888.00 2020-03-31 21:52:27.908 091 15655.56 395.23 52983.60 88888.00 2020-03-31 21:52:28.408 091 15655.57 395.19 52983.64 88888.00 2020-03-31 21:52:29.408 091 15655.48 395.16 52983.71 88888.00 2020-03-31 21:52:29.908 091 15655.44 395.13 52983.65 88888.00 2020-03-31 21:52:30.408 091 15655.38 395.11 52983.61 88888.00 2020-03-31 21:52:30.908 091 15655.36 395.09 52983.61 88888.00 2020-03-31 21:52:31.408 091 15655.30 395.07 52983.62 88888.00 2020-03-31 21:52:31.908 091 15655.29 395.01 52983.54 88888.00 2020-03-31 21:52:32.408 091 15655.27 394.98 52983.62 88888.00 2020-03-31 21:52:32.908 091 15655.19 394.99 52983.64 88888.00 2020-03-31 21:52:33.408 091 15655.13 394.92 52983.62 88888.00 2020-03-31 21:52:33.908 091 15655.15 394.91 52983.57 88888.00 2020-03-31 21:52:34.408 091 15655.13 394.95 52983.59 88888.00 2020-03-31 21:52:34.908 091 15655.11 394.93 52983.56 88888.00 2020-03-31 21:52:35.408 091 15655.07 394.93 52983.54 88888.00 2020-03-31 21:52:35.908 091 15655.04 394.91 52983.54 88888.00 2020-03-31 21:52:36.408 091 15655.02 394.88 52983.51 88888.00 2020-03-31 21:52:36.908 091 15654.95 394.87 52983.46 88888.00 2020-03-31 21:52:37.408 091 15654.88 394.87 52983.46 88888.00 2020-03-31 21:52:37.908 091 15654.83 394.83 52983.47 88888.00 2020-03-31 21:52:38.408 091 15654.77 394.87 52983.48 88888.00 2020-03-31 21:52:39.408 091 15654.74 394.89 52983.51 88888.00 2020-03-31 21:52:39.908 091 15654.70 394.91 52983.48 88888.00 2020-03-31 21:52:40.408 091 15654.72 394.91 52983.42 88888.00 2020-03-31 21:52:40.908 091 15654.71 394.93 52983.43 88888.00 2020-03-31 21:52:41.408 091 15654.67 394.93 52983.45 88888.00 2020-03-31 21:52:41.908 091 15654.62 394.93 52983.38 88888.00 2020-03-31 21:52:42.408 091 15654.65 394.92 52983.30 88888.00 2020-03-31 21:52:42.908 091 15654.64 394.89 52983.30 88888.00 2020-03-31 21:52:43.408 091 15654.65 394.91 52983.34 88888.00 2020-03-31 21:52:43.908 091 15654.63 394.92 52983.30 88888.00 2020-03-31 21:52:44.408 091 15654.54 394.96 52983.23 88888.00 2020-03-31 21:52:44.908 091 15654.53 394.96 52983.22 88888.00 2020-03-31 21:52:45.408 091 15654.55 394.95 52983.24 88888.00 2020-03-31 21:52:45.908 091 15654.60 394.92 52983.22 88888.00 2020-03-31 21:52:46.408 091 15654.57 394.96 52983.25 88888.00 2020-03-31 21:52:46.908 091 15654.55 394.96 52983.26 88888.00 2020-03-31 21:52:47.408 091 15654.54 394.96 52983.18 88888.00 2020-03-31 21:52:47.908 091 15654.53 394.97 52983.17 88888.00 2020-03-31 21:52:48.408 091 15654.53 394.93 52983.16 88888.00 2020-03-31 21:52:48.908 091 15654.51 394.88 52983.14 88888.00 2020-03-31 21:52:49.408 091 15654.56 394.88 52983.14 88888.00 2020-03-31 21:52:49.908 091 15654.56 394.90 52983.11 88888.00 2020-03-31 21:52:50.408 091 15654.53 394.90 52983.10 88888.00 2020-03-31 21:52:50.908 091 15654.48 394.90 52983.11 88888.00 2020-03-31 21:52:51.408 091 15654.51 394.92 52983.13 88888.00 2020-03-31 21:52:51.908 091 15654.52 394.90 52983.11 88888.00 2020-03-31 21:52:52.408 091 15654.49 394.88 52983.05 88888.00 2020-03-31 21:52:52.908 091 15654.52 394.85 52983.01 88888.00 2020-03-31 21:52:53.408 091 15654.47 394.87 52983.02 88888.00 2020-03-31 21:52:53.908 091 15654.48 394.82 52983.03 88888.00 2020-03-31 21:52:54.408 091 15654.49 394.79 52983.01 88888.00 2020-03-31 21:52:54.908 091 15654.47 394.73 52982.99 88888.00 2020-03-31 21:52:55.408 091 15654.47 394.73 52982.96 88888.00 2020-03-31 21:52:55.908 091 15654.48 394.72 52982.97 88888.00 2020-03-31 21:52:56.408 091 15654.47 394.74 52982.93 88888.00 2020-03-31 21:52:56.908 091 15654.39 394.71 52982.86 88888.00 2020-03-31 21:52:57.408 091 15654.35 394.67 52982.88 88888.00 2020-03-31 21:52:57.908 091 15654.31 394.65 52982.86 88888.00 2020-03-31 21:52:58.408 091 15654.34 394.65 52982.82 88888.00 2020-03-31 21:52:58.908 091 15654.25 394.64 52982.82 88888.00 2020-03-31 21:52:59.408 091 15654.20 394.62 52982.81 88888.00 2020-03-31 21:52:59.908 091 15654.17 394.62 52982.80 88888.00 2020-03-31 21:53:00.408 091 15654.16 394.61 52982.84 88888.00 2020-03-31 21:53:00.908 091 15654.20 394.59 52982.79 88888.00 2020-03-31 21:53:01.408 091 15654.17 394.58 52982.77 88888.00 2020-03-31 21:53:01.908 091 15654.16 394.58 52982.73 88888.00 2020-03-31 21:53:02.408 091 15654.15 394.58 52982.70 88888.00 2020-03-31 21:53:02.908 091 15654.15 394.57 52982.69 88888.00 2020-03-31 21:53:03.408 091 15654.12 394.58 52982.63 88888.00 2020-03-31 21:53:03.908 091 15654.17 394.59 52982.63 88888.00 2020-03-31 21:53:04.408 091 15654.19 394.57 52982.63 88888.00 2020-03-31 21:53:04.908 091 15654.18 394.57 52982.63 88888.00 2020-03-31 21:53:05.408 091 15654.20 394.56 52982.57 88888.00 2020-03-31 21:53:05.908 091 15654.20 394.54 52982.49 88888.00 2020-03-31 21:53:06.408 091 15654.17 394.56 52982.50 88888.00 2020-03-31 21:53:06.908 091 15654.18 394.58 52982.51 88888.00 2020-03-31 21:53:07.408 091 15654.17 394.64 52982.46 88888.00 2020-03-31 21:53:07.908 091 15654.16 394.69 52982.38 88888.00 2020-03-31 21:53:08.408 091 15654.17 394.70 52982.43 88888.00 2020-03-31 21:53:08.908 091 15654.20 394.69 52982.42 88888.00 2020-03-31 21:53:09.408 091 15654.22 394.70 52982.39 88888.00 2020-03-31 21:53:09.908 091 15654.22 394.70 52982.37 88888.00 2020-03-31 21:53:10.908 091 15654.26 394.76 52982.28 88888.00 2020-03-31 21:53:11.408 091 15654.27 394.78 52982.24 88888.00 2020-03-31 21:53:11.908 091 15654.21 394.82 52982.20 88888.00 2020-03-31 21:53:12.408 091 15654.22 394.81 52982.18 88888.00 2020-03-31 21:53:12.908 091 15654.26 394.82 52982.19 88888.00 2020-03-31 21:53:13.408 091 15654.29 394.88 52982.16 88888.00 2020-03-31 21:53:13.908 091 15654.28 394.92 52982.19 88888.00 2020-03-31 21:53:14.408 091 15654.26 394.93 52982.19 88888.00 2020-03-31 21:53:14.908 091 15654.27 394.95 52982.15 88888.00 2020-03-31 21:53:15.408 091 15654.29 394.96 52982.16 88888.00 2020-03-31 21:53:15.908 091 15654.26 394.97 52982.14 88888.00 2020-03-31 21:53:16.408 091 15654.25 394.96 52982.16 88888.00 2020-03-31 21:53:16.908 091 15654.21 394.98 52982.19 88888.00 2020-03-31 21:53:17.408 091 15654.22 395.00 52982.17 88888.00 2020-03-31 21:53:17.908 091 15654.21 395.00 52982.19 88888.00 2020-03-31 21:53:18.408 091 15654.21 394.99 52982.17 88888.00 2020-03-31 21:53:18.908 091 15654.27 395.00 52982.22 88888.00 2020-03-31 21:53:19.408 091 15654.26 394.98 52982.19 88888.00 2020-03-31 21:53:19.908 091 15654.24 395.04 52982.16 88888.00 2020-03-31 21:53:20.408 091 15654.27 395.05 52982.18 88888.00 2020-03-31 21:53:20.908 091 15654.28 395.06 52982.17 88888.00 2020-03-31 21:53:21.408 091 15654.31 395.05 52982.19 88888.00 2020-03-31 21:53:21.908 091 15654.39 395.02 52982.21 88888.00 2020-03-31 21:53:22.408 091 15654.42 395.06 52982.23 88888.00 2020-03-31 21:53:22.908 091 15654.45 395.04 52982.22 88888.00 2020-03-31 21:53:23.408 091 15654.39 395.02 52982.23 88888.00 2020-03-31 21:53:23.908 091 15654.47 395.08 52982.24 88888.00 2020-03-31 21:53:24.408 091 15654.52 395.09 52982.22 88888.00 2020-03-31 21:53:24.908 091 15654.61 395.11 52982.22 88888.00 2020-03-31 21:53:25.408 091 15654.65 395.11 52982.16 88888.00 2020-03-31 21:53:25.908 091 15654.65 395.10 52982.15 88888.00 2020-03-31 21:53:26.408 091 15654.66 395.09 52982.18 88888.00 2020-03-31 21:53:26.908 091 15654.66 395.11 52982.16 88888.00 2020-03-31 21:53:27.408 091 15654.73 395.10 52982.13 88888.00 2020-03-31 21:53:27.908 091 15654.72 395.13 52982.13 88888.00 2020-03-31 21:53:28.408 091 15654.74 395.15 52982.13 88888.00 2020-03-31 21:53:28.908 091 15654.76 395.10 52982.07 88888.00 2020-03-31 21:53:29.408 091 15654.77 395.11 52982.06 88888.00 2020-03-31 21:53:29.908 091 15654.79 395.13 52982.06 88888.00 2020-03-31 21:53:30.408 091 15654.79 395.15 52982.08 88888.00 2020-03-31 21:53:30.908 091 15654.81 395.16 52982.08 88888.00 2020-03-31 21:53:31.408 091 15654.85 395.15 52982.10 88888.00 2020-03-31 21:53:31.908 091 15654.84 395.15 52982.10 88888.00 2020-03-31 21:53:32.408 091 15654.84 395.17 52982.13 88888.00 2020-03-31 21:53:32.908 091 15654.90 395.21 52982.13 88888.00 2020-03-31 21:53:33.408 091 15654.92 395.17 52982.07 88888.00 2020-03-31 21:53:33.908 091 15654.91 395.13 52982.03 88888.00 2020-03-31 21:53:34.408 091 15654.89 395.13 52981.99 88888.00 2020-03-31 21:53:34.908 091 15654.91 395.14 52982.01 88888.00 2020-03-31 21:53:35.408 091 15654.93 395.14 52982.03 88888.00 2020-03-31 21:53:35.908 091 15655.00 395.16 52982.04 88888.00 2020-03-31 21:53:36.408 091 15655.04 395.16 52982.04 88888.00 2020-03-31 21:53:36.908 091 15655.03 395.10 52982.08 88888.00 2020-03-31 21:53:37.408 091 15655.07 395.08 52982.04 88888.00 2020-03-31 21:53:37.908 091 15655.13 395.07 52982.01 88888.00 2020-03-31 21:53:38.408 091 15655.15 395.08 52982.04 88888.00 2020-03-31 21:53:38.908 091 15655.17 395.06 52982.01 88888.00 2020-03-31 21:53:39.408 091 15655.16 395.06 52982.00 88888.00 2020-03-31 21:53:39.908 091 15655.17 395.07 52982.01 88888.00 2020-03-31 21:53:40.408 091 15655.16 395.02 52982.00 88888.00 2020-03-31 21:53:40.908 091 15655.17 395.04 52982.01 88888.00 2020-03-31 21:53:41.408 091 15655.18 395.01 52981.99 88888.00 2020-03-31 21:53:42.408 091 15655.21 395.02 52981.88 88888.00 2020-03-31 21:53:42.908 091 15655.25 395.01 52981.87 88888.00 2020-03-31 21:53:43.408 091 15655.26 395.02 52981.83 88888.00 2020-03-31 21:53:43.908 091 15655.22 395.02 52981.82 88888.00 2020-03-31 21:53:44.408 091 15655.17 395.04 52981.80 88888.00 2020-03-31 21:53:44.908 091 15655.16 395.07 52981.81 88888.00 2020-03-31 21:53:45.408 091 15655.17 395.09 52981.85 88888.00 2020-03-31 21:53:45.908 091 15655.20 395.08 52981.87 88888.00 2020-03-31 21:53:46.408 091 15655.18 395.08 52981.87 88888.00 2020-03-31 21:53:46.908 091 15655.19 395.07 52981.84 88888.00 2020-03-31 21:53:47.408 091 15655.19 395.09 52981.83 88888.00 2020-03-31 21:53:47.908 091 15655.18 395.10 52981.83 88888.00 2020-03-31 21:53:48.408 091 15655.16 395.17 52981.85 88888.00 2020-03-31 21:53:48.908 091 15655.18 395.25 52981.83 88888.00 2020-03-31 21:53:49.408 091 15655.18 395.24 52981.78 88888.00 2020-03-31 21:53:49.908 091 15655.17 395.21 52981.82 88888.00 2020-03-31 21:53:50.408 091 15655.13 395.24 52981.82 88888.00 2020-03-31 21:53:50.908 091 15655.19 395.30 52981.84 88888.00 2020-03-31 21:53:51.408 091 15655.19 395.35 52981.85 88888.00 2020-03-31 21:53:51.908 091 15655.26 395.39 52981.84 88888.00 2020-03-31 21:53:52.408 091 15655.25 395.39 52981.84 88888.00 2020-03-31 21:53:52.908 091 15655.26 395.40 52981.89 88888.00 2020-03-31 21:53:53.408 091 15655.29 395.41 52981.88 88888.00 2020-03-31 21:53:53.908 091 15655.29 395.43 52981.87 88888.00 2020-03-31 21:53:54.408 091 15655.30 395.45 52981.86 88888.00 2020-03-31 21:53:54.908 091 15655.34 395.50 52981.88 88888.00 2020-03-31 21:53:55.408 091 15655.37 395.51 52981.92 88888.00 2020-03-31 21:53:55.908 091 15655.45 395.51 52981.95 88888.00 2020-03-31 21:53:56.408 091 15655.46 395.51 52981.95 88888.00 2020-03-31 21:53:56.908 091 15655.45 395.54 52981.94 88888.00 2020-03-31 21:53:57.408 091 15655.46 395.56 52981.99 88888.00 2020-03-31 21:53:57.908 091 15655.52 395.53 52982.03 88888.00 2020-03-31 21:53:58.408 091 15655.51 395.56 52982.04 88888.00 2020-03-31 21:53:58.908 091 15655.52 395.57 52982.04 88888.00 2020-03-31 21:53:59.408 091 15655.54 395.57 52982.10 88888.00 2020-03-31 21:53:59.908 091 15655.60 395.59 52982.10 88888.00 2020-03-31 21:54:00.408 091 15655.65 395.59 52982.12 88888.00 2020-03-31 21:54:00.908 091 15655.66 395.53 52982.14 88888.00 2020-03-31 21:54:01.408 091 15655.69 395.51 52982.16 88888.00 2020-03-31 21:54:01.908 091 15655.73 395.54 52982.16 88888.00 2020-03-31 21:54:02.408 091 15655.80 395.54 52982.21 88888.00 2020-03-31 21:54:02.908 091 15655.88 395.58 52982.26 88888.00 2020-03-31 21:54:03.408 091 15655.91 395.60 52982.31 88888.00 2020-03-31 21:54:03.908 091 15655.93 395.53 52982.33 88888.00 2020-03-31 21:54:04.408 091 15656.02 395.48 52982.36 88888.00 2020-03-31 21:54:04.908 091 15656.07 395.44 52982.39 88888.00 2020-03-31 21:54:05.408 091 15656.12 395.37 52982.42 88888.00 2020-03-31 21:54:05.908 091 15656.16 395.35 52982.45 88888.00 2020-03-31 21:54:06.408 091 15656.18 395.32 52982.46 88888.00 2020-03-31 21:54:06.908 091 15656.18 395.32 52982.48 88888.00 2020-03-31 21:54:07.408 091 15656.25 395.30 52982.54 88888.00 2020-03-31 21:54:07.908 091 15656.27 395.24 52982.59 88888.00 2020-03-31 21:54:08.408 091 15656.28 395.23 52982.59 88888.00 2020-03-31 21:54:08.908 091 15656.34 395.21 52982.51 88888.00 2020-03-31 21:54:09.408 091 15656.37 395.17 52982.54 88888.00 2020-03-31 21:54:09.908 091 15656.39 395.10 52982.57 88888.00 2020-03-31 21:54:10.408 091 15656.35 395.07 52982.59 88888.00 2020-03-31 21:54:10.908 091 15656.33 395.02 52982.55 88888.00 2020-03-31 21:54:11.408 091 15656.38 394.92 52982.57 88888.00 2020-03-31 21:54:11.908 091 15656.37 394.83 52982.60 88888.00 2020-03-31 21:54:12.408 091 15656.33 394.78 52982.65 88888.00 2020-03-31 21:54:12.908 091 15656.33 394.69 52982.68 88888.00 2020-03-31 21:54:13.408 091 15656.37 394.63 52982.70 88888.00 2020-03-31 21:54:13.908 091 15656.38 394.53 52982.65 88888.00 2020-03-31 21:54:14.408 091 15656.39 394.46 52982.63 88888.00 2020-03-31 21:54:14.908 091 15656.42 394.47 52982.60 88888.00 2020-03-31 21:54:15.408 091 15656.44 394.37 52982.59 88888.00 2020-03-31 21:54:15.908 091 15656.42 394.30 52982.57 88888.00 2020-03-31 21:54:16.408 091 15656.41 394.28 52982.58 88888.00 2020-03-31 21:54:16.908 091 15656.36 394.21 52982.55 88888.00 2020-03-31 21:54:17.408 091 15656.32 394.12 52982.46 88888.00 2020-03-31 21:54:17.908 091 15656.34 394.09 52982.38 88888.00 2020-03-31 21:54:18.408 091 15656.35 394.02 52982.40 88888.00 2020-03-31 21:54:18.908 091 15656.38 393.96 52982.33 88888.00 2020-03-31 21:54:19.408 091 15656.33 393.93 52982.28 88888.00 2020-03-31 21:54:19.908 091 15656.33 393.90 52982.27 88888.00 2020-03-31 21:54:20.408 091 15656.30 393.85 52982.21 88888.00 2020-03-31 21:54:20.908 091 15656.28 393.80 52982.16 88888.00 2020-03-31 21:54:21.408 091 15656.33 393.79 52982.10 88888.00 2020-03-31 21:54:21.908 091 15656.35 393.80 52982.06 88888.00 2020-03-31 21:54:22.408 091 15656.34 393.77 52982.05 88888.00 2020-03-31 21:54:22.908 091 15656.34 393.76 52981.99 88888.00 2020-03-31 21:54:23.908 091 15656.38 393.75 52981.88 88888.00 2020-03-31 21:54:24.408 091 15656.38 393.78 52981.85 88888.00 2020-03-31 21:54:24.908 091 15656.38 393.80 52981.81 88888.00 2020-03-31 21:54:25.408 091 15656.32 393.81 52981.76 88888.00 2020-03-31 21:54:25.908 091 15656.30 393.83 52981.70 88888.00 2020-03-31 21:54:26.408 091 15656.32 393.84 52981.66 88888.00 2020-03-31 21:54:26.908 091 15656.32 393.89 52981.61 88888.00 2020-03-31 21:54:27.408 091 15656.29 393.92 52981.60 88888.00 2020-03-31 21:54:27.908 091 15656.29 393.94 52981.54 88888.00 2020-03-31 21:54:28.408 091 15656.34 394.02 52981.49 88888.00 2020-03-31 21:54:28.908 091 15656.37 394.06 52981.42 88888.00 2020-03-31 21:54:29.408 091 15656.39 394.12 52981.35 88888.00 2020-03-31 21:54:29.908 091 15656.39 394.16 52981.34 88888.00 2020-03-31 21:54:30.408 091 15656.45 394.22 52981.33 88888.00 2020-03-31 21:54:30.908 091 15656.48 394.29 52981.21 88888.00 2020-03-31 21:54:31.908 091 15656.64 394.42 52981.08 88888.00 2020-03-31 21:54:32.408 091 15656.66 394.49 52981.07 88888.00 2020-03-31 21:54:32.908 091 15656.72 394.61 52981.09 88888.00 2020-03-31 21:54:33.408 091 15656.84 394.63 52981.04 88888.00 2020-03-31 21:54:33.908 091 15656.97 394.66 52981.00 88888.00 2020-03-31 21:54:34.408 091 15657.08 394.72 52980.96 88888.00 2020-03-31 21:54:34.908 091 15657.17 394.79 52980.94 88888.00 2020-03-31 21:54:35.408 091 15657.27 394.84 52980.87 88888.00 2020-03-31 21:54:35.908 091 15657.38 394.87 52980.83 88888.00 2020-03-31 21:54:36.408 091 15657.50 394.88 52980.78 88888.00 2020-03-31 21:54:36.908 091 15657.56 394.95 52980.72 88888.00 2020-03-31 21:54:37.408 091 15657.65 394.98 52980.71 88888.00 2020-03-31 21:54:37.908 091 15657.75 395.01 52980.68 88888.00 2020-03-31 21:54:38.408 091 15657.84 395.08 52980.67 88888.00 2020-03-31 21:54:38.908 091 15657.93 395.13 52980.68 88888.00 2020-03-31 21:54:39.408 091 15658.00 395.18 52980.67 88888.00 2020-03-31 21:54:39.908 091 15658.07 395.21 52980.67 88888.00 2020-03-31 21:54:40.408 091 15658.17 395.24 52980.69 88888.00 2020-03-31 21:54:40.908 091 15658.31 395.30 52980.63 88888.00 2020-03-31 21:54:41.408 091 15658.38 395.28 52980.60 88888.00 2020-03-31 21:54:41.908 091 15658.46 395.26 52980.59 88888.00 2020-03-31 21:54:42.408 091 15658.51 395.30 52980.57 88888.00 2020-03-31 21:54:42.908 091 15658.59 395.32 52980.54 88888.00 2020-03-31 21:54:43.408 091 15658.62 395.30 52980.57 88888.00 2020-03-31 21:54:43.908 091 15658.70 395.32 52980.58 88888.00 2020-03-31 21:54:44.408 091 15658.79 395.31 52980.51 88888.00 2020-03-31 21:54:44.908 091 15658.82 395.31 52980.47 88888.00 2020-03-31 21:54:45.408 091 15658.85 395.32 52980.51 88888.00 2020-03-31 21:54:45.908 091 15658.90 395.35 52980.51 88888.00 2020-03-31 21:54:46.408 091 15659.00 395.32 52980.55 88888.00 2020-03-31 21:54:46.908 091 15659.05 395.32 52980.61 88888.00 2020-03-31 21:54:47.408 091 15659.04 395.35 52980.59 88888.00 2020-03-31 21:54:47.908 091 15659.08 395.36 52980.54 88888.00 2020-03-31 21:54:48.408 091 15659.11 395.35 52980.57 88888.00 2020-03-31 21:54:48.908 091 15659.14 395.37 52980.58 88888.00 2020-03-31 21:54:49.408 091 15659.19 395.36 52980.60 88888.00 2020-03-31 21:54:49.908 091 15659.22 395.40 52980.62 88888.00 2020-03-31 21:54:50.408 091 15659.24 395.45 52980.68 88888.00 2020-03-31 21:54:50.908 091 15659.28 395.45 52980.68 88888.00 2020-03-31 21:54:51.408 091 15659.31 395.47 52980.67 88888.00 2020-03-31 21:54:51.908 091 15659.31 395.47 52980.67 88888.00 2020-03-31 21:54:52.408 091 15659.28 395.48 52980.68 88888.00 2020-03-31 21:54:52.908 091 15659.32 395.54 52980.77 88888.00 2020-03-31 21:54:53.408 091 15659.35 395.57 52980.82 88888.00 2020-03-31 21:54:53.908 091 15659.37 395.62 52980.81 88888.00 2020-03-31 21:54:54.408 091 15659.37 395.69 52980.82 88888.00 2020-03-31 21:54:55.409 091 15659.41 395.78 52980.95 88888.00 2020-03-31 21:54:55.909 091 15659.43 395.82 52980.92 88888.00 2020-03-31 21:54:56.409 091 15659.45 395.88 52980.87 88888.00 2020-03-31 21:54:56.909 091 15659.50 395.95 52980.84 88888.00 2020-03-31 21:54:57.409 091 15659.53 395.99 52980.89 88888.00 2020-03-31 21:54:57.909 091 15659.55 396.01 52980.97 88888.00 2020-03-31 21:54:58.409 091 15659.60 396.09 52981.09 88888.00 2020-03-31 21:54:58.909 091 15659.63 396.16 52981.12 88888.00 2020-03-31 21:54:59.409 091 15659.68 396.17 52981.14 88888.00 2020-03-31 21:54:59.909 091 15659.71 396.21 52981.16 88888.00 2020-03-31 21:55:00.409 091 15659.74 396.26 52981.21 88888.00 2020-03-31 21:55:00.909 091 15659.82 396.29 52981.29 88888.00 2020-03-31 21:55:01.409 091 15659.88 396.36 52981.39 88888.00 2020-03-31 21:55:01.909 091 15659.91 396.40 52981.50 88888.00 2020-03-31 21:55:02.409 091 15660.00 396.45 52981.61 88888.00 2020-03-31 21:55:02.909 091 15660.04 396.49 52981.66 88888.00 2020-03-31 21:55:03.409 091 15660.07 396.54 52981.69 88888.00 2020-03-31 21:55:03.909 091 15660.15 396.55 52981.75 88888.00 2020-03-31 21:55:04.409 091 15660.24 396.57 52981.77 88888.00 2020-03-31 21:55:05.409 091 15660.36 396.56 52981.87 88888.00 2020-03-31 21:55:05.909 091 15660.43 396.57 52981.86 88888.00 2020-03-31 21:55:06.409 091 15660.50 396.62 52981.94 88888.00 2020-03-31 21:55:06.909 091 15660.58 396.64 52981.99 88888.00 2020-03-31 21:55:07.409 091 15660.59 396.64 52982.07 88888.00 2020-03-31 21:55:07.909 091 15660.66 396.64 52982.13 88888.00 2020-03-31 21:55:08.409 091 15660.71 396.70 52982.21 88888.00 2020-03-31 21:55:08.909 091 15660.75 396.68 52982.29 88888.00 2020-03-31 21:55:09.409 091 15660.78 396.65 52982.33 88888.00 2020-03-31 21:55:09.909 091 15660.87 396.61 52982.38 88888.00 2020-03-31 21:55:10.409 091 15660.95 396.60 52982.46 88888.00 2020-03-31 21:55:10.909 091 15660.95 396.61 52982.54 88888.00 2020-03-31 21:55:11.409 091 15660.95 396.61 52982.63 88888.00 2020-03-31 21:55:11.909 091 15660.98 396.58 52982.67 88888.00 2020-03-31 21:55:12.409 091 15660.95 396.57 52982.68 88888.00 2020-03-31 21:55:12.909 091 15660.97 396.56 52982.68 88888.00 2020-03-31 21:55:13.409 091 15661.00 396.51 52982.69 88888.00 2020-03-31 21:55:13.909 091 15661.07 396.48 52982.80 88888.00 2020-03-31 21:55:14.409 091 15661.11 396.49 52982.87 88888.00 2020-03-31 21:55:14.909 091 15661.12 396.47 52982.91 88888.00 2020-03-31 21:55:15.409 091 15661.08 396.45 52982.97 88888.00 2020-03-31 21:55:15.909 091 15661.08 396.42 52982.96 88888.00 2020-03-31 21:55:16.409 091 15661.06 396.44 52982.99 88888.00 2020-03-31 21:55:16.909 091 15661.09 396.43 52983.06 88888.00 2020-03-31 21:55:17.409 091 15661.14 396.43 52983.10 88888.00 2020-03-31 21:55:17.909 091 15661.09 396.39 52983.09 88888.00 2020-03-31 21:55:18.409 091 15661.12 396.32 52983.14 88888.00 2020-03-31 21:55:18.909 091 15661.14 396.38 52983.21 88888.00 2020-03-31 21:55:19.409 091 15661.13 396.36 52983.21 88888.00 2020-03-31 21:55:19.909 091 15661.13 396.34 52983.24 88888.00 2020-03-31 21:55:20.409 091 15661.08 396.32 52983.29 88888.00 2020-03-31 21:55:20.909 091 15661.09 396.35 52983.36 88888.00 2020-03-31 21:55:21.409 091 15661.13 396.38 52983.47 88888.00 2020-03-31 21:55:21.909 091 15661.12 396.35 52983.47 88888.00 2020-03-31 21:55:22.409 091 15661.12 396.31 52983.46 88888.00 2020-03-31 21:55:22.909 091 15661.13 396.34 52983.47 88888.00 2020-03-31 21:55:23.409 091 15661.11 396.31 52983.53 88888.00 2020-03-31 21:55:23.909 091 15661.14 396.27 52983.58 88888.00 2020-03-31 21:55:24.409 091 15661.17 396.21 52983.61 88888.00 2020-03-31 21:55:24.909 091 15661.16 396.16 52983.60 88888.00 2020-03-31 21:55:25.409 091 15661.21 396.14 52983.68 88888.00 2020-03-31 21:55:25.909 091 15661.17 396.11 52983.79 88888.00 2020-03-31 21:55:26.409 091 15661.22 396.04 52983.81 88888.00 2020-03-31 21:55:26.909 091 15661.29 396.03 52983.78 88888.00 2020-03-31 21:55:27.409 091 15661.35 396.03 52983.78 88888.00 2020-03-31 21:55:27.909 091 15661.35 396.02 52983.81 88888.00 2020-03-31 21:55:28.409 091 15661.32 396.01 52983.83 88888.00 2020-03-31 21:55:28.909 091 15661.33 395.93 52983.88 88888.00 2020-03-31 21:55:29.409 091 15661.36 395.84 52983.89 88888.00 2020-03-31 21:55:29.909 091 15661.37 395.82 52983.92 88888.00 2020-03-31 21:55:30.409 091 15661.41 395.77 52983.98 88888.00 2020-03-31 21:55:30.909 091 15661.41 395.73 52983.99 88888.00 2020-03-31 21:55:31.409 091 15661.44 395.63 52984.00 88888.00 2020-03-31 21:55:31.909 091 15661.43 395.58 52984.03 88888.00 2020-03-31 21:55:32.409 091 15661.45 395.57 52984.06 88888.00 2020-03-31 21:55:32.909 091 15661.48 395.51 52984.10 88888.00 2020-03-31 21:55:33.409 091 15661.45 395.45 52984.16 88888.00 2020-03-31 21:55:33.909 091 15661.45 395.33 52984.18 88888.00 2020-03-31 21:55:34.409 091 15661.44 395.27 52984.18 88888.00 2020-03-31 21:55:34.909 091 15661.48 395.26 52984.22 88888.00 2020-03-31 21:55:35.409 091 15661.45 395.24 52984.22 88888.00 2020-03-31 21:55:35.909 091 15661.43 395.19 52984.23 88888.00 2020-03-31 21:55:36.409 091 15661.44 395.15 52984.25 88888.00 2020-03-31 21:55:36.909 091 15661.44 395.09 52984.28 88888.00 2020-03-31 21:55:37.409 091 15661.42 395.05 52984.31 88888.00 2020-03-31 21:55:37.909 091 15661.37 395.00 52984.28 88888.00 2020-03-31 21:55:38.409 091 15661.33 394.96 52984.28 88888.00 2020-03-31 21:55:38.909 091 15661.27 394.91 52984.39 88888.00 2020-03-31 21:55:39.409 091 15661.29 394.88 52984.44 88888.00 2020-03-31 21:55:39.909 091 15661.26 394.81 52984.47 88888.00 2020-03-31 21:55:40.409 091 15661.21 394.74 52984.50 88888.00 2020-03-31 21:55:40.909 091 15661.16 394.69 52984.60 88888.00 2020-03-31 21:55:41.409 091 15661.12 394.66 52984.65 88888.00 2020-03-31 21:55:41.909 091 15661.09 394.66 52984.61 88888.00 2020-03-31 21:55:42.409 091 15661.11 394.67 52984.60 88888.00 2020-03-31 21:55:42.909 091 15661.09 394.70 52984.63 88888.00 2020-03-31 21:55:43.409 091 15661.04 394.70 52984.61 88888.00 2020-03-31 21:55:43.909 091 15661.00 394.69 52984.61 88888.00 2020-03-31 21:55:44.409 091 15660.95 394.69 52984.60 88888.00 2020-03-31 21:55:44.909 091 15660.98 394.64 52984.60 88888.00 2020-03-31 21:55:45.409 091 15660.98 394.64 52984.60 88888.00 2020-03-31 21:55:45.909 091 15660.98 394.61 52984.56 88888.00 2020-03-31 21:55:46.409 091 15661.00 394.62 52984.55 88888.00 2020-03-31 21:55:46.909 091 15661.00 394.62 52984.58 88888.00 2020-03-31 21:55:47.409 091 15661.00 394.66 52984.57 88888.00 2020-03-31 21:55:47.909 091 15660.97 394.61 52984.52 88888.00 2020-03-31 21:55:48.409 091 15660.94 394.61 52984.55 88888.00 2020-03-31 21:55:48.909 091 15660.90 394.63 52984.51 88888.00 2020-03-31 21:55:49.409 091 15660.96 394.66 52984.52 88888.00 2020-03-31 21:55:49.909 091 15660.97 394.66 52984.51 88888.00 2020-03-31 21:55:50.409 091 15660.95 394.65 52984.45 88888.00 2020-03-31 21:55:50.909 091 15660.96 394.70 52984.41 88888.00 2020-03-31 21:55:51.409 091 15660.99 394.69 52984.40 88888.00 2020-03-31 21:55:51.909 091 15660.97 394.64 52984.41 88888.00 2020-03-31 21:55:52.409 091 15660.97 394.62 52984.39 88888.00 2020-03-31 21:55:52.909 091 15661.00 394.62 52984.36 88888.00 2020-03-31 21:55:53.409 091 15661.00 394.67 52984.28 88888.00 2020-03-31 21:55:53.909 091 15661.02 394.69 52984.24 88888.00 2020-03-31 21:55:54.409 091 15661.02 394.64 52984.20 88888.00 2020-03-31 21:55:54.909 091 15661.04 394.64 52984.16 88888.00 2020-03-31 21:55:55.409 091 15661.07 394.65 52984.15 88888.00 2020-03-31 21:55:55.909 091 15661.11 394.64 52984.07 88888.00 2020-03-31 21:55:56.409 091 15661.13 394.59 52984.01 88888.00 2020-03-31 21:55:56.909 091 15661.20 394.63 52983.96 88888.00 2020-03-31 21:55:57.409 091 15661.24 394.61 52983.98 88888.00 2020-03-31 21:55:57.909 091 15661.24 394.58 52983.98 88888.00 2020-03-31 21:55:58.409 091 15661.25 394.59 52983.91 88888.00 2020-03-31 21:55:58.909 091 15661.24 394.62 52983.87 88888.00 2020-03-31 21:55:59.409 091 15661.29 394.63 52983.82 88888.00 2020-03-31 21:55:59.909 091 15661.39 394.62 52983.74 88888.00 2020-03-31 21:56:00.409 091 15661.37 394.59 52983.69 88888.00 2020-03-31 21:56:00.909 091 15661.36 394.61 52983.68 88888.00 2020-03-31 21:56:01.409 091 15661.40 394.61 52983.61 88888.00 2020-03-31 21:56:01.909 091 15661.42 394.61 52983.60 88888.00 2020-03-31 21:56:02.409 091 15661.43 394.62 52983.55 88888.00 2020-03-31 21:56:02.909 091 15661.39 394.64 52983.49 88888.00 2020-03-31 21:56:03.409 091 15661.37 394.59 52983.47 88888.00 2020-03-31 21:56:03.909 091 15661.36 394.61 52983.38 88888.00 2020-03-31 21:56:04.409 091 15661.40 394.56 52983.36 88888.00 2020-03-31 21:56:04.909 091 15661.34 394.53 52983.37 88888.00 2020-03-31 21:56:05.409 091 15661.30 394.53 52983.29 88888.00 2020-03-31 21:56:05.909 091 15661.25 394.49 52983.20 88888.00 2020-03-31 21:56:06.409 091 15661.27 394.50 52983.18 88888.00 2020-03-31 21:56:06.909 091 15661.29 394.55 52983.17 88888.00 2020-03-31 21:56:07.409 091 15661.26 394.62 52983.10 88888.00 2020-03-31 21:56:07.909 091 15661.26 394.65 52983.11 88888.00 2020-03-31 21:56:08.409 091 15661.22 394.64 52983.17 88888.00 2020-03-31 21:56:08.909 091 15661.20 394.63 52983.14 88888.00 2020-03-31 21:56:09.409 091 15661.21 394.66 52983.10 88888.00 2020-03-31 21:56:09.909 091 15661.15 394.66 52983.02 88888.00 2020-03-31 21:56:10.409 091 15661.13 394.63 52982.95 88888.00 2020-03-31 21:56:10.909 091 15661.13 394.65 52982.93 88888.00 2020-03-31 21:56:11.409 091 15661.20 394.65 52982.89 88888.00 2020-03-31 21:56:11.909 091 15661.14 394.67 52982.88 88888.00 2020-03-31 21:56:12.409 091 15661.07 394.72 52982.84 88888.00 2020-03-31 21:56:12.909 091 15661.06 394.74 52982.81 88888.00 2020-03-31 21:56:13.409 091 15661.04 394.79 52982.79 88888.00 2020-03-31 21:56:13.909 091 15661.00 394.78 52982.76 88888.00 2020-03-31 21:56:14.409 091 15661.02 394.78 52982.73 88888.00 2020-03-31 21:56:14.909 091 15661.05 394.78 52982.74 88888.00 2020-03-31 21:56:15.409 091 15661.02 394.81 52982.67 88888.00 2020-03-31 21:56:15.909 091 15661.04 394.80 52982.64 88888.00 2020-03-31 21:56:16.409 091 15661.02 394.81 52982.73 88888.00 2020-03-31 21:56:16.909 091 15661.03 394.87 52982.74 88888.00 2020-03-31 21:56:17.409 091 15661.06 394.90 52982.69 88888.00 2020-03-31 21:56:18.409 091 15661.02 394.95 52982.65 88888.00 2020-03-31 21:56:18.909 091 15660.99 394.97 52982.63 88888.00 2020-03-31 21:56:19.409 091 15660.98 394.98 52982.57 88888.00 2020-03-31 21:56:19.909 091 15660.98 394.98 52982.55 88888.00 2020-03-31 21:56:20.409 091 15660.98 394.96 52982.58 88888.00 2020-03-31 21:56:20.909 091 15660.98 394.99 52982.61 88888.00 2020-03-31 21:56:21.409 091 15660.97 395.01 52982.60 88888.00 2020-03-31 21:56:21.909 091 15660.98 395.08 52982.62 88888.00 2020-03-31 21:56:22.409 091 15660.99 395.05 52982.65 88888.00 2020-03-31 21:56:22.909 091 15660.96 395.05 52982.69 88888.00 2020-03-31 21:56:23.409 091 15660.97 395.08 52982.76 88888.00 2020-03-31 21:56:23.909 091 15661.07 395.08 52982.77 88888.00 2020-03-31 21:56:24.409 091 15661.07 395.08 52982.76 88888.00 2020-03-31 21:56:24.909 091 15661.08 395.09 52982.76 88888.00 2020-03-31 21:56:25.409 091 15661.13 395.11 52982.76 88888.00 2020-03-31 21:56:25.909 091 15661.09 395.13 52982.74 88888.00 2020-03-31 21:56:26.409 091 15661.09 395.10 52982.75 88888.00 2020-03-31 21:56:26.909 091 15661.13 395.13 52982.77 88888.00 2020-03-31 21:56:27.409 091 15661.13 395.13 52982.75 88888.00 2020-03-31 21:56:27.909 091 15661.14 395.13 52982.73 88888.00 2020-03-31 21:56:28.409 091 15661.18 395.14 52982.75 88888.00 2020-03-31 21:56:28.909 091 15661.29 395.13 52982.75 88888.00 2020-03-31 21:56:29.409 091 15661.30 395.13 52982.74 88888.00 2020-03-31 21:56:29.909 091 15661.29 395.11 52982.79 88888.00 2020-03-31 21:56:30.409 091 15661.31 395.10 52982.83 88888.00 2020-03-31 21:56:30.909 091 15661.32 395.13 52982.78 88888.00 2020-03-31 21:56:31.409 091 15661.32 395.17 52982.75 88888.00 2020-03-31 21:56:31.909 091 15661.33 395.15 52982.74 88888.00 2020-03-31 21:56:32.409 091 15661.41 395.13 52982.78 88888.00 2020-03-31 21:56:32.909 091 15661.46 395.14 52982.79 88888.00 2020-03-31 21:56:33.409 091 15661.45 395.10 52982.82 88888.00 2020-03-31 21:56:33.909 091 15661.49 395.17 52982.82 88888.00 2020-03-31 21:56:34.409 091 15661.54 395.17 52982.84 88888.00 2020-03-31 21:56:34.909 091 15661.55 395.17 52982.83 88888.00 2020-03-31 21:56:35.409 091 15661.50 395.15 52982.87 88888.00 2020-03-31 21:56:35.909 091 15661.51 395.10 52982.89 88888.00 2020-03-31 21:56:36.409 091 15661.50 395.09 52982.89 88888.00 2020-03-31 21:56:36.909 091 15661.51 395.09 52982.87 88888.00 2020-03-31 21:56:37.409 091 15661.57 395.09 52982.89 88888.00 2020-03-31 21:56:37.909 091 15661.63 395.14 52982.95 88888.00 2020-03-31 21:56:38.409 091 15661.68 395.16 52982.93 88888.00 2020-03-31 21:56:38.909 091 15661.69 395.15 52982.96 88888.00 2020-03-31 21:56:39.409 091 15661.70 395.13 52982.96 88888.00 2020-03-31 21:56:39.909 091 15661.75 395.13 52982.97 88888.00 2020-03-31 21:56:40.409 091 15661.77 395.15 52982.98 88888.00 2020-03-31 21:56:40.909 091 15661.81 395.15 52982.95 88888.00 2020-03-31 21:56:41.409 091 15661.85 395.15 52982.99 88888.00 2020-03-31 21:56:41.909 091 15661.93 395.14 52983.07 88888.00 2020-03-31 21:56:42.409 091 15661.96 395.17 52983.13 88888.00 2020-03-31 21:56:42.909 091 15661.97 395.18 52983.14 88888.00 2020-03-31 21:56:43.409 091 15662.04 395.21 52983.13 88888.00 2020-03-31 21:56:43.909 091 15662.05 395.25 52983.13 88888.00 2020-03-31 21:56:44.409 091 15662.12 395.30 52983.17 88888.00 2020-03-31 21:56:44.909 091 15662.12 395.28 52983.17 88888.00 2020-03-31 21:56:45.409 091 15662.16 395.28 52983.17 88888.00 2020-03-31 21:56:45.909 091 15662.16 395.27 52983.23 88888.00 2020-03-31 21:56:46.409 091 15662.21 395.25 52983.23 88888.00 2020-03-31 21:56:46.909 091 15662.21 395.28 52983.33 88888.00 2020-03-31 21:56:47.409 091 15662.24 395.28 52983.35 88888.00 2020-03-31 21:56:47.909 091 15662.30 395.28 52983.30 88888.00 2020-03-31 21:56:48.409 091 15662.35 395.30 52983.27 88888.00 2020-03-31 21:56:48.909 091 15662.40 395.30 52983.28 88888.00 2020-03-31 21:56:49.409 091 15662.39 395.30 52983.37 88888.00 2020-03-31 21:56:49.909 091 15662.39 395.31 52983.42 88888.00 2020-03-31 21:56:50.409 091 15662.38 395.35 52983.47 88888.00 2020-03-31 21:56:50.909 091 15662.41 395.37 52983.56 88888.00 2020-03-31 21:56:51.409 091 15662.48 395.36 52983.56 88888.00 2020-03-31 21:56:51.909 091 15662.52 395.40 52983.64 88888.00 2020-03-31 21:56:52.409 091 15662.52 395.40 52983.71 88888.00 2020-03-31 21:56:52.909 091 15662.53 395.43 52983.74 88888.00 2020-03-31 21:56:53.409 091 15662.62 395.41 52983.72 88888.00 2020-03-31 21:56:53.909 091 15662.66 395.41 52983.76 88888.00 2020-03-31 21:56:54.409 091 15662.67 395.41 52983.80 88888.00 2020-03-31 21:56:54.909 091 15662.65 395.41 52983.86 88888.00 2020-03-31 21:56:55.409 091 15662.69 395.39 52983.89 88888.00 2020-03-31 21:56:55.909 091 15662.71 395.42 52983.88 88888.00 2020-03-31 21:56:56.409 091 15662.72 395.47 52983.89 88888.00 2020-03-31 21:56:56.909 091 15662.75 395.44 52983.89 88888.00 2020-03-31 21:56:57.409 091 15662.76 395.49 52983.91 88888.00 2020-03-31 21:56:57.909 091 15662.79 395.49 52983.95 88888.00 2020-03-31 21:56:58.409 091 15662.85 395.49 52984.00 88888.00 2020-03-31 21:56:58.909 091 15662.83 395.53 52984.07 88888.00 2020-03-31 21:56:59.909 091 15662.85 395.56 52984.14 88888.00 2020-03-31 21:57:00.409 091 15662.94 395.52 52984.17 88888.00 2020-03-31 21:57:00.909 091 15663.03 395.51 52984.12 88888.00 2020-03-31 21:57:01.409 091 15663.07 395.52 52984.08 88888.00 2020-03-31 21:57:01.909 091 15663.14 395.57 52984.17 88888.00 2020-03-31 21:57:02.409 091 15663.13 395.54 52984.17 88888.00 2020-03-31 21:57:02.909 091 15663.12 395.51 52984.22 88888.00 2020-03-31 21:57:03.409 091 15663.14 395.52 52984.24 88888.00 2020-03-31 21:57:03.909 091 15663.19 395.57 52984.23 88888.00 2020-03-31 21:57:04.409 091 15663.20 395.57 52984.21 88888.00 2020-03-31 21:57:04.909 091 15663.25 395.59 52984.22 88888.00 2020-03-31 21:57:05.409 091 15663.24 395.58 52984.23 88888.00 2020-03-31 21:57:05.909 091 15663.26 395.54 52984.19 88888.00 2020-03-31 21:57:06.409 091 15663.28 395.57 52984.22 88888.00 2020-03-31 21:57:06.909 091 15663.31 395.56 52984.21 88888.00 2020-03-31 21:57:07.409 091 15663.37 395.54 52984.20 88888.00 2020-03-31 21:57:07.909 091 15663.39 395.59 52984.16 88888.00 2020-03-31 21:57:08.409 091 15663.42 395.60 52984.20 88888.00 2020-03-31 21:57:08.909 091 15663.48 395.58 52984.24 88888.00 2020-03-31 21:57:09.409 091 15663.54 395.57 52984.27 88888.00 2020-03-31 21:57:09.909 091 15663.59 395.60 52984.25 88888.00 2020-03-31 21:57:10.409 091 15663.56 395.60 52984.24 88888.00 2020-03-31 21:57:10.909 091 15663.58 395.56 52984.23 88888.00 2020-03-31 21:57:11.409 091 15663.62 395.56 52984.28 88888.00 2020-03-31 21:57:11.909 091 15663.65 395.57 52984.31 88888.00 2020-03-31 21:57:12.409 091 15663.65 395.59 52984.30 88888.00 2020-03-31 21:57:12.909 091 15663.70 395.59 52984.29 88888.00 2020-03-31 21:57:13.409 091 15663.74 395.59 52984.29 88888.00 2020-03-31 21:57:13.909 091 15663.79 395.58 52984.34 88888.00 2020-03-31 21:57:14.409 091 15663.83 395.60 52984.31 88888.00 2020-03-31 21:57:14.909 091 15663.86 395.63 52984.26 88888.00 2020-03-31 21:57:15.409 091 15663.95 395.66 52984.25 88888.00 2020-03-31 21:57:15.909 091 15663.95 395.66 52984.24 88888.00 2020-03-31 21:57:16.409 091 15664.01 395.68 52984.26 88888.00 2020-03-31 21:57:16.909 091 15664.01 395.70 52984.26 88888.00 2020-03-31 21:57:17.409 091 15664.06 395.75 52984.25 88888.00 2020-03-31 21:57:17.909 091 15664.13 395.71 52984.27 88888.00 2020-03-31 21:57:18.409 091 15664.14 395.70 52984.31 88888.00 2020-03-31 21:57:18.909 091 15664.17 395.69 52984.35 88888.00 2020-03-31 21:57:19.409 091 15664.22 395.70 52984.36 88888.00 2020-03-31 21:57:19.909 091 15664.25 395.70 52984.29 88888.00 2020-03-31 21:57:20.409 091 15664.28 395.71 52984.24 88888.00 2020-03-31 21:57:20.909 091 15664.31 395.75 52984.19 88888.00 2020-03-31 21:57:21.409 091 15664.34 395.75 52984.22 88888.00 2020-03-31 21:57:21.909 091 15664.40 395.75 52984.23 88888.00 2020-03-31 21:57:22.409 091 15664.39 395.69 52984.21 88888.00 2020-03-31 21:57:22.909 091 15664.41 395.66 52984.22 88888.00 2020-03-31 21:57:23.409 091 15664.46 395.69 52984.24 88888.00 2020-03-31 21:57:23.909 091 15664.51 395.66 52984.24 88888.00 2020-03-31 21:57:24.409 091 15664.53 395.65 52984.18 88888.00 2020-03-31 21:57:24.909 091 15664.56 395.66 52984.20 88888.00 2020-03-31 21:57:25.409 091 15664.55 395.66 52984.21 88888.00 2020-03-31 21:57:25.909 091 15664.57 395.65 52984.23 88888.00 2020-03-31 21:57:26.409 091 15664.53 395.62 52984.22 88888.00 2020-03-31 21:57:26.909 091 15664.55 395.61 52984.19 88888.00 2020-03-31 21:57:27.409 091 15664.50 395.60 52984.19 88888.00 2020-03-31 21:57:27.909 091 15664.56 395.61 52984.23 88888.00 2020-03-31 21:57:28.409 091 15664.52 395.63 52984.26 88888.00 2020-03-31 21:57:28.909 091 15664.49 395.66 52984.20 88888.00 2020-03-31 21:57:29.409 091 15664.57 395.61 52984.18 88888.00 2020-03-31 21:57:29.909 091 15664.56 395.62 52984.23 88888.00 2020-03-31 21:57:30.409 091 15664.55 395.66 52984.20 88888.00 2020-03-31 21:57:30.909 091 15664.61 395.68 52984.19 88888.00 2020-03-31 21:57:31.409 091 15664.59 395.67 52984.18 88888.00 2020-03-31 21:57:31.909 091 15664.53 395.62 52984.16 88888.00 2020-03-31 21:57:32.409 091 15664.59 395.67 52984.16 88888.00 2020-03-31 21:57:32.909 091 15664.59 395.68 52984.27 88888.00 2020-03-31 21:57:33.409 091 15664.59 395.61 52984.25 88888.00 2020-03-31 21:57:33.909 091 15664.64 395.66 52984.21 88888.00 2020-03-31 21:57:34.409 091 15664.64 395.68 52984.17 88888.00 2020-03-31 21:57:34.909 091 15664.64 395.66 52984.22 88888.00 2020-03-31 21:57:35.409 091 15664.58 395.68 52984.23 88888.00 2020-03-31 21:57:35.909 091 15664.52 395.67 52984.18 88888.00 2020-03-31 21:57:36.409 091 15664.50 395.71 52984.17 88888.00 2020-03-31 21:57:36.909 091 15664.48 395.73 52984.22 88888.00 2020-03-31 21:57:37.409 091 15664.46 395.73 52984.22 88888.00 2020-03-31 21:57:37.909 091 15664.44 395.77 52984.21 88888.00 2020-03-31 21:57:38.409 091 15664.40 395.77 52984.23 88888.00 2020-03-31 21:57:38.909 091 15664.41 395.76 52984.26 88888.00 2020-03-31 21:57:39.409 091 15664.41 395.75 52984.31 88888.00 2020-03-31 21:57:39.909 091 15664.38 395.76 52984.35 88888.00 2020-03-31 21:57:40.409 091 15664.31 395.74 52984.36 88888.00 2020-03-31 21:57:41.409 091 15664.37 395.80 52984.40 88888.00 2020-03-31 21:57:41.909 091 15664.30 395.80 52984.39 88888.00 2020-03-31 21:57:42.409 091 15664.28 395.76 52984.40 88888.00 2020-03-31 21:57:42.909 091 15664.25 395.75 52984.39 88888.00 2020-03-31 21:57:43.409 091 15664.22 395.76 52984.43 88888.00 2020-03-31 21:57:43.909 091 15664.22 395.77 52984.44 88888.00 2020-03-31 21:57:44.409 091 15664.17 395.78 52984.40 88888.00 2020-03-31 21:57:44.909 091 15664.15 395.77 52984.37 88888.00 2020-03-31 21:57:45.409 091 15664.19 395.79 52984.36 88888.00 2020-03-31 21:57:45.909 091 15664.20 395.77 52984.44 88888.00 2020-03-31 21:57:46.409 091 15664.16 395.75 52984.43 88888.00 2020-03-31 21:57:46.909 091 15664.10 395.75 52984.43 88888.00 2020-03-31 21:57:47.409 091 15664.06 395.71 52984.43 88888.00 2020-03-31 21:57:47.909 091 15664.08 395.69 52984.48 88888.00 2020-03-31 21:57:48.409 091 15664.08 395.67 52984.43 88888.00 2020-03-31 21:57:48.909 091 15664.10 395.69 52984.43 88888.00 2020-03-31 21:57:49.409 091 15664.14 395.68 52984.44 88888.00 2020-03-31 21:57:49.909 091 15664.16 395.65 52984.50 88888.00 2020-03-31 21:57:50.409 091 15664.17 395.63 52984.57 88888.00 2020-03-31 21:57:50.909 091 15664.16 395.62 52984.46 88888.00 2020-03-31 21:57:51.409 091 15664.10 395.60 52984.48 88888.00 2020-03-31 21:57:51.909 091 15664.13 395.59 52984.46 88888.00 2020-03-31 21:57:52.409 091 15664.11 395.60 52984.47 88888.00 2020-03-31 21:57:52.909 091 15664.11 395.58 52984.50 88888.00 2020-03-31 21:57:53.409 091 15664.13 395.50 52984.46 88888.00 2020-03-31 21:57:53.909 091 15664.08 395.50 52984.46 88888.00 2020-03-31 21:57:54.409 091 15664.10 395.49 52984.47 88888.00 2020-03-31 21:57:54.909 091 15664.14 395.47 52984.48 88888.00 2020-03-31 21:57:55.409 091 15664.19 395.42 52984.49 88888.00 2020-03-31 21:57:55.909 091 15664.20 395.37 52984.54 88888.00 2020-03-31 21:57:56.409 091 15664.21 395.40 52984.55 88888.00 2020-03-31 21:57:56.909 091 15664.19 395.42 52984.60 88888.00 2020-03-31 21:57:57.409 091 15664.16 395.37 52984.57 88888.00 2020-03-31 21:57:57.909 091 15664.11 395.35 52984.54 88888.00 2020-03-31 21:57:58.409 091 15664.07 395.37 52984.60 88888.00 2020-03-31 21:57:58.909 091 15664.07 395.37 52984.60 88888.00 2020-03-31 21:57:59.409 091 15664.04 395.35 52984.57 88888.00 2020-03-31 21:57:59.909 091 15664.06 395.33 52984.58 88888.00 2020-03-31 21:58:00.409 091 15664.02 395.31 52984.61 88888.00 2020-03-31 21:58:00.909 091 15663.98 395.31 52984.70 88888.00 2020-03-31 21:58:01.409 091 15663.97 395.28 52984.70 88888.00 2020-03-31 21:58:01.909 091 15663.97 395.26 52984.71 88888.00 2020-03-31 21:58:02.909 091 15663.89 395.26 52984.68 88888.00 2020-03-31 21:58:03.409 091 15663.87 395.28 52984.71 88888.00 2020-03-31 21:58:03.909 091 15663.88 395.27 52984.68 88888.00 2020-03-31 21:58:04.409 091 15663.88 395.25 52984.64 88888.00 2020-03-31 21:58:04.909 091 15663.83 395.26 52984.67 88888.00 2020-03-31 21:58:05.409 091 15663.85 395.24 52984.74 88888.00 2020-03-31 21:58:05.909 091 15663.84 395.27 52984.75 88888.00 2020-03-31 21:58:06.409 091 15663.79 395.30 52984.67 88888.00 2020-03-31 21:58:06.909 091 15663.76 395.26 52984.71 88888.00 2020-03-31 21:58:07.409 091 15663.74 395.26 52984.68 88888.00 2020-03-31 21:58:07.909 091 15663.72 395.25 52984.61 88888.00 2020-03-31 21:58:08.409 091 15663.70 395.22 52984.60 88888.00 2020-03-31 21:58:08.909 091 15663.69 395.23 52984.61 88888.00 2020-03-31 21:58:09.409 091 15663.72 395.23 52984.63 88888.00 2020-03-31 21:58:09.909 091 15663.69 395.23 52984.65 88888.00 2020-03-31 21:58:10.409 091 15663.67 395.21 52984.62 88888.00 2020-03-31 21:58:10.909 091 15663.69 395.23 52984.66 88888.00 2020-03-31 21:58:11.409 091 15663.69 395.22 52984.68 88888.00 2020-03-31 21:58:11.909 091 15663.66 395.23 52984.72 88888.00 2020-03-31 21:58:12.909 091 15663.66 395.22 52984.68 88888.00 2020-03-31 21:58:13.409 091 15663.68 395.23 52984.64 88888.00 2020-03-31 21:58:13.909 091 15663.69 395.22 52984.65 88888.00 2020-03-31 21:58:14.409 091 15663.70 395.23 52984.66 88888.00 2020-03-31 21:58:14.909 091 15663.67 395.21 52984.74 88888.00 2020-03-31 21:58:15.409 091 15663.62 395.19 52984.78 88888.00 2020-03-31 21:58:15.909 091 15663.60 395.18 52984.74 88888.00 2020-03-31 21:58:16.409 091 15663.58 395.15 52984.74 88888.00 2020-03-31 21:58:16.909 091 15663.53 395.14 52984.77 88888.00 2020-03-31 21:58:17.409 091 15663.48 395.14 52984.82 88888.00 2020-03-31 21:58:17.909 091 15663.49 395.11 52984.86 88888.00 2020-03-31 21:58:18.409 091 15663.54 395.11 52984.87 88888.00 2020-03-31 21:58:18.909 091 15663.54 395.07 52984.86 88888.00 2020-03-31 21:58:19.409 091 15663.51 395.06 52984.84 88888.00 2020-03-31 21:58:19.909 091 15663.51 395.08 52984.84 88888.00 2020-03-31 21:58:20.409 091 15663.48 395.07 52984.84 88888.00 2020-03-31 21:58:20.909 091 15663.47 395.05 52984.85 88888.00 2020-03-31 21:58:21.409 091 15663.48 395.02 52984.82 88888.00 2020-03-31 21:58:21.909 091 15663.49 395.04 52984.83 88888.00 2020-03-31 21:58:22.409 091 15663.47 395.06 52984.83 88888.00 2020-03-31 21:58:22.909 091 15663.43 395.08 52984.79 88888.00 2020-03-31 21:58:23.409 091 15663.42 395.07 52984.84 88888.00 2020-03-31 21:58:23.909 091 15663.42 395.05 52984.89 88888.00 2020-03-31 21:58:24.409 091 15663.37 395.02 52984.87 88888.00 2020-03-31 21:58:24.909 091 15663.38 394.99 52984.89 88888.00 2020-03-31 21:58:25.409 091 15663.34 394.99 52984.98 88888.00 2020-03-31 21:58:25.909 091 15663.33 395.00 52984.99 88888.00 2020-03-31 21:58:26.409 091 15663.33 394.98 52985.00 88888.00 2020-03-31 21:58:26.909 091 15663.30 395.00 52985.03 88888.00 2020-03-31 21:58:27.409 091 15663.22 395.00 52985.01 88888.00 2020-03-31 21:58:27.909 091 15663.20 394.97 52984.99 88888.00 2020-03-31 21:58:28.409 091 15663.20 394.95 52985.01 88888.00 2020-03-31 21:58:28.909 091 15663.15 394.96 52985.02 88888.00 2020-03-31 21:58:29.409 091 15663.06 394.95 52985.04 88888.00 2020-03-31 21:58:29.909 091 15662.99 394.91 52985.09 88888.00 2020-03-31 21:58:30.909 091 15662.95 394.91 52985.07 88888.00 2020-03-31 21:58:31.409 091 15662.92 394.90 52985.09 88888.00 2020-03-31 21:58:31.909 091 15662.88 394.93 52985.15 88888.00 2020-03-31 21:58:32.409 091 15662.84 394.96 52985.12 88888.00 2020-03-31 21:58:32.909 091 15662.83 394.95 52985.17 88888.00 2020-03-31 21:58:33.409 091 15662.83 394.93 52985.15 88888.00 2020-03-31 21:58:33.909 091 15662.78 394.89 52985.18 88888.00 2020-03-31 21:58:34.409 091 15662.74 394.89 52985.23 88888.00 2020-03-31 21:58:34.909 091 15662.69 394.89 52985.24 88888.00 2020-03-31 21:58:35.409 091 15662.66 394.84 52985.24 88888.00 2020-03-31 21:58:35.909 091 15662.66 394.83 52985.25 88888.00 2020-03-31 21:58:36.409 091 15662.63 394.84 52985.21 88888.00 2020-03-31 21:58:36.909 091 15662.65 394.87 52985.20 88888.00 2020-03-31 21:58:37.409 091 15662.61 394.84 52985.22 88888.00 2020-03-31 21:58:37.909 091 15662.54 394.84 52985.26 88888.00 2020-03-31 21:58:38.409 091 15662.53 394.85 52985.23 88888.00 2020-03-31 21:58:38.909 091 15662.45 394.85 52985.22 88888.00 2020-03-31 21:58:39.409 091 15662.44 394.84 52985.19 88888.00 2020-03-31 21:58:39.909 091 15662.45 394.83 52985.25 88888.00 2020-03-31 21:58:40.409 091 15662.42 394.83 52985.35 88888.00 2020-03-31 21:58:40.909 091 15662.40 394.80 52985.31 88888.00 2020-03-31 21:58:41.409 091 15662.41 394.82 52985.28 88888.00 2020-03-31 21:58:41.909 091 15662.41 394.81 52985.26 88888.00 2020-03-31 21:58:42.409 091 15662.41 394.78 52985.31 88888.00 2020-03-31 21:58:42.909 091 15662.41 394.82 52985.31 88888.00 2020-03-31 21:58:43.409 091 15662.40 394.79 52985.30 88888.00 2020-03-31 21:58:43.909 091 15662.39 394.79 52985.25 88888.00 2020-03-31 21:58:44.409 091 15662.35 394.78 52985.24 88888.00 2020-03-31 21:58:44.909 091 15662.33 394.78 52985.25 88888.00 2020-03-31 21:58:45.409 091 15662.27 394.81 52985.24 88888.00 2020-03-31 21:58:45.909 091 15662.26 394.82 52985.28 88888.00 2020-03-31 21:58:46.409 091 15662.29 394.78 52985.27 88888.00 2020-03-31 21:58:46.909 091 15662.27 394.75 52985.25 88888.00 2020-03-31 21:58:47.409 091 15662.30 394.75 52985.25 88888.00 2020-03-31 21:58:47.909 091 15662.31 394.78 52985.27 88888.00 2020-03-31 21:58:48.409 091 15662.32 394.82 52985.28 88888.00 2020-03-31 21:58:48.909 091 15662.30 394.82 52985.31 88888.00 2020-03-31 21:58:49.409 091 15662.23 394.83 52985.29 88888.00 2020-03-31 21:58:49.909 091 15662.18 394.75 52985.27 88888.00 2020-03-31 21:58:50.409 091 15662.21 394.76 52985.27 88888.00 2020-03-31 21:58:50.909 091 15662.22 394.83 52985.27 88888.00 2020-03-31 21:58:51.409 091 15662.23 394.87 52985.30 88888.00 2020-03-31 21:58:51.909 091 15662.26 394.88 52985.28 88888.00 2020-03-31 21:58:52.409 091 15662.24 394.87 52985.27 88888.00 2020-03-31 21:58:52.909 091 15662.23 394.87 52985.26 88888.00 2020-03-31 21:58:53.409 091 15662.23 394.88 52985.24 88888.00 2020-03-31 21:58:54.409 091 15662.23 394.90 52985.28 88888.00 2020-03-31 21:58:54.909 091 15662.22 394.92 52985.27 88888.00 2020-03-31 21:58:55.409 091 15662.23 394.88 52985.27 88888.00 2020-03-31 21:58:55.909 091 15662.21 394.85 52985.26 88888.00 2020-03-31 21:58:56.409 091 15662.17 394.83 52985.24 88888.00 2020-03-31 21:58:56.909 091 15662.15 394.85 52985.26 88888.00 2020-03-31 21:58:57.409 091 15662.20 394.93 52985.27 88888.00 2020-03-31 21:58:57.909 091 15662.16 394.92 52985.27 88888.00 2020-03-31 21:58:58.409 091 15662.11 394.90 52985.27 88888.00 2020-03-31 21:58:58.909 091 15662.13 394.92 52985.25 88888.00 2020-03-31 21:58:59.409 091 15662.17 394.95 52985.26 88888.00 2020-03-31 21:58:59.909 091 15662.16 394.98 52985.31 88888.00 2020-03-31 21:59:00.409 091 15662.11 394.98 52985.33 88888.00 2020-03-31 21:59:00.909 091 15662.02 395.01 52985.35 88888.00 2020-03-31 21:59:01.409 091 15662.02 395.04 52985.33 88888.00 2020-03-31 21:59:01.909 091 15662.05 395.08 52985.33 88888.00 2020-03-31 21:59:02.409 091 15662.08 395.08 52985.27 88888.00 2020-03-31 21:59:02.909 091 15662.08 395.07 52985.22 88888.00 2020-03-31 21:59:03.409 091 15662.02 395.05 52985.20 88888.00 2020-03-31 21:59:03.909 091 15661.99 395.06 52985.24 88888.00 2020-03-31 21:59:04.409 091 15662.06 395.13 52985.26 88888.00 2020-03-31 21:59:04.909 091 15662.07 395.17 52985.26 88888.00 2020-03-31 21:59:05.409 091 15662.07 395.17 52985.25 88888.00 2020-03-31 21:59:05.909 091 15662.04 395.15 52985.22 88888.00 2020-03-31 21:59:06.409 091 15662.06 395.18 52985.27 88888.00 2020-03-31 21:59:06.909 091 15662.09 395.19 52985.31 88888.00 2020-03-31 21:59:07.409 091 15662.05 395.22 52985.29 88888.00 2020-03-31 21:59:07.909 091 15662.07 395.24 52985.31 88888.00 2020-03-31 21:59:08.409 091 15662.06 395.24 52985.25 88888.00 2020-03-31 21:59:08.909 091 15662.04 395.21 52985.29 88888.00 2020-03-31 21:59:09.410 091 15662.02 395.21 52985.31 88888.00 2020-03-31 21:59:09.910 091 15661.98 395.23 52985.25 88888.00 2020-03-31 21:59:10.410 091 15661.96 395.21 52985.25 88888.00 2020-03-31 21:59:10.910 091 15661.98 395.19 52985.25 88888.00 2020-03-31 21:59:11.410 091 15662.00 395.26 52985.24 88888.00 2020-03-31 21:59:11.910 091 15662.00 395.28 52985.26 88888.00 2020-03-31 21:59:12.410 091 15661.98 395.30 52985.29 88888.00 2020-03-31 21:59:12.910 091 15661.98 395.30 52985.29 88888.00 2020-03-31 21:59:13.410 091 15661.97 395.34 52985.30 88888.00 2020-03-31 21:59:13.910 091 15661.93 395.40 52985.26 88888.00 2020-03-31 21:59:14.410 091 15661.89 395.36 52985.26 88888.00 2020-03-31 21:59:14.910 091 15661.86 395.40 52985.28 88888.00 2020-03-31 21:59:15.410 091 15661.89 395.45 52985.31 88888.00 2020-03-31 21:59:15.910 091 15661.91 395.48 52985.28 88888.00 2020-03-31 21:59:16.410 091 15661.87 395.47 52985.22 88888.00 2020-03-31 21:59:16.910 091 15661.85 395.43 52985.25 88888.00 2020-03-31 21:59:17.410 091 15661.80 395.41 52985.28 88888.00 2020-03-31 21:59:17.910 091 15661.84 395.44 52985.27 88888.00 2020-03-31 21:59:18.410 091 15661.77 395.44 52985.31 88888.00 2020-03-31 21:59:18.910 091 15661.78 395.47 52985.35 88888.00 2020-03-31 21:59:19.410 091 15661.72 395.45 52985.38 88888.00 2020-03-31 21:59:19.910 091 15661.71 395.49 52985.42 88888.00 2020-03-31 21:59:20.410 091 15661.72 395.50 52985.45 88888.00 2020-03-31 21:59:20.910 091 15661.72 395.54 52985.49 88888.00 2020-03-31 21:59:21.410 091 15661.67 395.54 52985.46 88888.00 2020-03-31 21:59:21.910 091 15661.66 395.56 52985.47 88888.00 2020-03-31 21:59:22.410 091 15661.66 395.56 52985.52 88888.00 2020-03-31 21:59:22.910 091 15661.64 395.60 52985.52 88888.00 2020-03-31 21:59:23.410 091 15661.59 395.62 52985.50 88888.00 2020-03-31 21:59:23.910 091 15661.53 395.63 52985.45 88888.00 2020-03-31 21:59:24.410 091 15661.46 395.63 52985.47 88888.00 2020-03-31 21:59:24.910 091 15661.44 395.63 52985.51 88888.00 2020-03-31 21:59:25.910 091 15661.46 395.69 52985.57 88888.00 2020-03-31 21:59:26.410 091 15661.40 395.66 52985.65 88888.00 2020-03-31 21:59:26.910 091 15661.37 395.65 52985.67 88888.00 2020-03-31 21:59:27.410 091 15661.35 395.65 52985.65 88888.00 2020-03-31 21:59:27.910 091 15661.32 395.67 52985.66 88888.00 2020-03-31 21:59:28.410 091 15661.29 395.69 52985.70 88888.00 2020-03-31 21:59:28.910 091 15661.24 395.70 52985.71 88888.00 2020-03-31 21:59:29.410 091 15661.24 395.70 52985.79 88888.00 2020-03-31 21:59:29.910 091 15661.22 395.76 52985.84 88888.00 2020-03-31 21:59:30.410 091 15661.18 395.79 52985.88 88888.00 2020-03-31 21:59:30.910 091 15661.20 395.79 52985.93 88888.00 2020-03-31 21:59:31.410 091 15661.18 395.79 52985.91 88888.00 2020-03-31 21:59:31.910 091 15661.15 395.79 52985.92 88888.00 2020-03-31 21:59:32.410 091 15661.12 395.83 52985.89 88888.00 2020-03-31 21:59:32.910 091 15661.12 395.87 52985.93 88888.00 2020-03-31 21:59:33.410 091 15661.15 395.87 52985.92 88888.00 2020-03-31 21:59:33.910 091 15661.13 395.87 52985.91 88888.00 2020-03-31 21:59:34.410 091 15661.13 395.85 52985.96 88888.00 2020-03-31 21:59:34.910 091 15661.07 395.84 52986.00 88888.00 2020-03-31 21:59:35.910 091 15661.02 395.84 52986.06 88888.00 2020-03-31 21:59:36.410 091 15661.00 395.79 52986.06 88888.00 2020-03-31 21:59:36.910 091 15660.99 395.80 52986.12 88888.00 2020-03-31 21:59:37.410 091 15660.96 395.83 52986.19 88888.00 2020-03-31 21:59:37.910 091 15660.90 395.87 52986.16 88888.00 2020-03-31 21:59:38.410 091 15660.91 395.88 52986.14 88888.00 2020-03-31 21:59:38.910 091 15660.98 395.87 52986.21 88888.00 2020-03-31 21:59:39.410 091 15660.94 395.90 52986.23 88888.00 2020-03-31 21:59:39.910 091 15660.86 395.91 52986.21 88888.00 2020-03-31 21:59:40.410 091 15660.79 395.88 52986.23 88888.00 2020-03-31 21:59:40.910 091 15660.81 395.86 52986.24 88888.00 2020-03-31 21:59:41.410 091 15660.80 395.86 52986.21 88888.00 2020-03-31 21:59:41.910 091 15660.76 395.85 52986.21 88888.00 2020-03-31 21:59:42.410 091 15660.71 395.87 52986.27 88888.00 2020-03-31 21:59:42.910 091 15660.71 395.92 52986.30 88888.00 2020-03-31 21:59:43.410 091 15660.64 395.90 52986.32 88888.00 2020-03-31 21:59:43.910 091 15660.63 395.86 52986.36 88888.00 2020-03-31 21:59:44.410 091 15660.60 395.92 52986.39 88888.00 2020-03-31 21:59:44.910 091 15660.51 395.92 52986.34 88888.00 2020-03-31 21:59:45.410 091 15660.45 395.93 52986.36 88888.00 2020-03-31 21:59:45.910 091 15660.44 395.95 52986.36 88888.00 2020-03-31 21:59:46.410 091 15660.37 395.93 52986.36 88888.00 2020-03-31 21:59:46.910 091 15660.41 395.92 52986.42 88888.00 2020-03-31 21:59:47.410 091 15660.37 395.95 52986.43 88888.00 2020-03-31 21:59:47.910 091 15660.33 395.91 52986.43 88888.00 2020-03-31 21:59:48.410 091 15660.26 395.87 52986.50 88888.00 2020-03-31 21:59:48.910 091 15660.23 395.91 52986.51 88888.00 2020-03-31 21:59:49.410 091 15660.25 395.92 52986.52 88888.00 2020-03-31 21:59:49.910 091 15660.22 395.94 52986.57 88888.00 2020-03-31 21:59:50.410 091 15660.19 395.94 52986.52 88888.00 2020-03-31 21:59:50.910 091 15660.14 395.94 52986.53 88888.00 2020-03-31 21:59:51.410 091 15660.10 395.92 52986.56 88888.00 2020-03-31 21:59:51.910 091 15660.07 395.93 52986.59 88888.00 2020-03-31 21:59:52.410 091 15660.06 395.96 52986.59 88888.00 2020-03-31 21:59:52.910 091 15660.00 396.00 52986.59 88888.00 2020-03-31 21:59:53.410 091 15659.98 396.00 52986.60 88888.00 2020-03-31 21:59:53.910 091 15659.97 396.00 52986.58 88888.00 2020-03-31 21:59:54.410 091 15659.92 395.96 52986.52 88888.00 2020-03-31 21:59:54.910 091 15659.88 395.96 52986.57 88888.00 2020-03-31 21:59:55.410 091 15659.85 395.99 52986.60 88888.00 2020-03-31 21:59:55.910 091 15659.79 395.96 52986.54 88888.00 2020-03-31 21:59:56.410 091 15659.77 395.97 52986.61 88888.00 2020-03-31 21:59:56.910 091 15659.76 395.95 52986.61 88888.00 2020-03-31 21:59:57.410 091 15659.74 395.94 52986.61 88888.00 2020-03-31 21:59:57.910 091 15659.71 395.94 52986.59 88888.00 2020-03-31 21:59:58.410 091 15659.68 395.97 52986.63 88888.00 2020-03-31 21:59:58.910 091 15659.62 396.00 52986.71 88888.00 2020-03-31 21:59:59.410 091 15659.60 396.00 52986.69 88888.00 2020-03-31 21:59:59.910 091 15659.60 396.01 52986.66 88888.00 2020-03-31 22:00:00.410 091 15659.56 396.04 52986.64 88888.00 2020-03-31 22:00:00.910 091 15659.51 396.04 52986.69 88888.00 2020-03-31 22:00:01.410 091 15659.44 396.08 52986.73 88888.00 2020-03-31 22:00:01.910 091 15659.42 396.10 52986.74 88888.00 2020-03-31 22:00:02.410 091 15659.42 396.09 52986.80 88888.00 2020-03-31 22:00:02.910 091 15659.37 396.11 52986.80 88888.00 2020-03-31 22:00:03.410 091 15659.29 396.11 52986.82 88888.00 2020-03-31 22:00:03.910 091 15659.25 396.11 52986.85 88888.00 2020-03-31 22:00:04.410 091 15659.24 396.09 52986.80 88888.00 2020-03-31 22:00:04.910 091 15659.24 396.09 52986.80 88888.00 2020-03-31 22:00:05.410 091 15659.19 396.10 52986.85 88888.00 2020-03-31 22:00:05.910 091 15659.20 396.12 52986.89 88888.00 2020-03-31 22:00:06.410 091 15659.22 396.13 52986.88 88888.00 2020-03-31 22:00:06.910 091 15659.15 396.17 52986.89 88888.00 2020-03-31 22:00:07.410 091 15659.08 396.16 52986.91 88888.00 2020-03-31 22:00:07.910 091 15658.99 396.19 52986.90 88888.00 2020-03-31 22:00:08.410 091 15658.98 396.19 52986.87 88888.00 2020-03-31 22:00:08.910 091 15658.97 396.17 52986.85 88888.00 2020-03-31 22:00:09.410 091 15658.94 396.16 52986.88 88888.00 2020-03-31 22:00:09.910 091 15658.94 396.20 52986.89 88888.00 2020-03-31 22:00:10.410 091 15658.96 396.25 52986.87 88888.00 2020-03-31 22:00:10.910 091 15658.92 396.25 52986.89 88888.00 2020-03-31 22:00:11.410 091 15658.86 396.23 52986.87 88888.00 2020-03-31 22:00:11.910 091 15658.79 396.26 52986.88 88888.00 2020-03-31 22:00:12.410 091 15658.73 396.29 52986.91 88888.00 2020-03-31 22:00:12.910 091 15658.74 396.32 52986.93 88888.00 2020-03-31 22:00:13.410 091 15658.74 396.39 52987.00 88888.00 2020-03-31 22:00:13.910 091 15658.71 396.42 52986.99 88888.00 2020-03-31 22:00:14.410 091 15658.62 396.42 52986.96 88888.00 2020-03-31 22:00:14.910 091 15658.60 396.45 52986.92 88888.00 2020-03-31 22:00:15.410 091 15658.51 396.46 52986.91 88888.00 2020-03-31 22:00:15.910 091 15658.45 396.51 52986.93 88888.00 2020-03-31 22:00:16.410 091 15658.42 396.55 52986.98 88888.00 2020-03-31 22:00:16.910 091 15658.34 396.56 52986.98 88888.00 2020-03-31 22:00:17.410 091 15658.28 396.58 52986.97 88888.00 2020-03-31 22:00:17.910 091 15658.27 396.60 52986.92 88888.00 2020-03-31 22:00:18.410 091 15658.23 396.63 52986.91 88888.00 2020-03-31 22:00:18.910 091 15658.16 396.65 52986.91 88888.00 2020-03-31 22:00:19.410 091 15658.08 396.65 52986.92 88888.00 2020-03-31 22:00:19.910 091 15658.01 396.68 52987.00 88888.00 2020-03-31 22:00:20.410 091 15657.99 396.74 52987.09 88888.00 2020-03-31 22:00:20.910 091 15658.00 396.78 52987.12 88888.00 2020-03-31 22:00:21.410 091 15657.93 396.81 52987.06 88888.00 2020-03-31 22:00:21.910 091 15657.87 396.87 52987.04 88888.00 2020-03-31 22:00:22.410 091 15657.81 396.84 52987.04 88888.00 2020-03-31 22:00:22.910 091 15657.72 396.86 52986.99 88888.00 2020-03-31 22:00:23.410 091 15657.71 396.90 52986.97 88888.00 2020-03-31 22:00:23.910 091 15657.69 396.89 52987.00 88888.00 2020-03-31 22:00:24.410 091 15657.64 396.87 52987.03 88888.00 2020-03-31 22:00:24.910 091 15657.55 396.87 52987.04 88888.00 2020-03-31 22:00:25.410 091 15657.51 396.90 52987.06 88888.00 2020-03-31 22:00:25.910 091 15657.52 396.88 52987.06 88888.00 2020-03-31 22:00:26.410 091 15657.44 396.92 52987.06 88888.00 2020-03-31 22:00:26.910 091 15657.38 396.90 52987.09 88888.00 2020-03-31 22:00:27.410 091 15657.35 396.90 52987.17 88888.00 2020-03-31 22:00:27.910 091 15657.34 396.91 52987.12 88888.00 2020-03-31 22:00:28.410 091 15657.34 396.95 52987.09 88888.00 2020-03-31 22:00:28.910 091 15657.27 396.95 52987.10 88888.00 2020-03-31 22:00:29.410 091 15657.20 396.98 52987.09 88888.00 2020-03-31 22:00:29.910 091 15657.17 396.92 52987.05 88888.00 2020-03-31 22:00:30.410 091 15657.15 396.91 52987.10 88888.00 2020-03-31 22:00:30.910 091 15657.11 396.91 52987.18 88888.00 2020-03-31 22:00:31.410 091 15657.07 396.92 52987.18 88888.00 2020-03-31 22:00:31.910 091 15657.03 396.92 52987.14 88888.00 2020-03-31 22:00:32.410 091 15656.98 396.92 52987.17 88888.00 2020-03-31 22:00:32.910 091 15656.93 396.96 52987.18 88888.00 2020-03-31 22:00:33.410 091 15656.84 396.95 52987.21 88888.00 2020-03-31 22:00:33.910 091 15656.75 396.94 52987.23 88888.00 2020-03-31 22:00:34.410 091 15656.70 396.91 52987.21 88888.00 2020-03-31 22:00:34.910 091 15656.66 396.91 52987.17 88888.00 2020-03-31 22:00:35.410 091 15656.63 396.92 52987.18 88888.00 2020-03-31 22:00:35.910 091 15656.53 396.94 52987.18 88888.00 2020-03-31 22:00:36.410 091 15656.48 396.91 52987.13 88888.00 2020-03-31 22:00:36.910 091 15656.42 396.90 52987.10 88888.00 2020-03-31 22:00:37.410 091 15656.39 396.89 52987.16 88888.00 2020-03-31 22:00:37.910 091 15656.35 396.87 52987.19 88888.00 2020-03-31 22:00:38.910 091 15656.24 396.90 52987.13 88888.00 2020-03-31 22:00:39.410 091 15656.18 396.86 52987.12 88888.00 2020-03-31 22:00:39.910 091 15656.11 396.84 52987.16 88888.00 2020-03-31 22:00:40.410 091 15656.07 396.87 52987.22 88888.00 2020-03-31 22:00:40.910 091 15656.00 396.90 52987.21 88888.00 2020-03-31 22:00:41.410 091 15655.93 396.92 52987.23 88888.00 2020-03-31 22:00:41.910 091 15655.92 396.89 52987.21 88888.00 2020-03-31 22:00:42.410 091 15655.84 396.87 52987.21 88888.00 2020-03-31 22:00:42.910 091 15655.83 396.83 52987.20 88888.00 2020-03-31 22:00:43.410 091 15655.78 396.81 52987.14 88888.00 2020-03-31 22:00:43.910 091 15655.72 396.84 52987.21 88888.00 2020-03-31 22:00:44.410 091 15655.71 396.88 52987.29 88888.00 2020-03-31 22:00:44.910 091 15655.66 396.86 52987.25 88888.00 2020-03-31 22:00:45.410 091 15655.63 396.82 52987.26 88888.00 2020-03-31 22:00:45.910 091 15655.65 396.84 52987.31 88888.00 2020-03-31 22:00:46.410 091 15655.61 396.87 52987.28 88888.00 2020-03-31 22:00:46.910 091 15655.55 396.88 52987.29 88888.00 2020-03-31 22:00:47.410 091 15655.52 396.88 52987.23 88888.00 2020-03-31 22:00:47.910 091 15655.46 396.88 52987.20 88888.00 2020-03-31 22:00:48.910 091 15655.42 396.84 52987.27 88888.00 2020-03-31 22:00:49.410 091 15655.40 396.81 52987.28 88888.00 2020-03-31 22:00:49.910 091 15655.39 396.83 52987.27 88888.00 2020-03-31 22:00:50.410 091 15655.37 396.84 52987.23 88888.00 2020-03-31 22:00:50.910 091 15655.34 396.86 52987.25 88888.00 2020-03-31 22:00:51.410 091 15655.31 396.84 52987.28 88888.00 2020-03-31 22:00:51.910 091 15655.28 396.82 52987.27 88888.00 2020-03-31 22:00:52.410 091 15655.30 396.80 52987.28 88888.00 2020-03-31 22:00:52.910 091 15655.27 396.77 52987.30 88888.00 2020-03-31 22:00:53.410 091 15655.19 396.73 52987.37 88888.00 2020-03-31 22:00:53.910 091 15655.15 396.71 52987.35 88888.00 2020-03-31 22:00:54.410 091 15655.11 396.71 52987.37 88888.00 2020-03-31 22:00:54.910 091 15655.02 396.71 52987.41 88888.00 2020-03-31 22:00:55.410 091 15655.00 396.68 52987.42 88888.00 2020-03-31 22:00:55.910 091 15654.98 396.64 52987.45 88888.00 2020-03-31 22:00:56.410 091 15654.99 396.60 52987.48 88888.00 2020-03-31 22:00:56.910 091 15654.93 396.55 52987.43 88888.00 2020-03-31 22:00:57.410 091 15654.92 396.52 52987.49 88888.00 2020-03-31 22:00:57.910 091 15654.92 396.47 52987.48 88888.00 2020-03-31 22:00:58.410 091 15654.80 396.46 52987.44 88888.00 2020-03-31 22:00:58.910 091 15654.74 396.44 52987.42 88888.00 2020-03-31 22:00:59.410 091 15654.77 396.42 52987.46 88888.00 2020-03-31 22:00:59.910 091 15654.77 396.35 52987.49 88888.00 2020-03-31 22:01:00.410 091 15654.72 396.28 52987.49 88888.00 2020-03-31 22:01:00.910 091 15654.71 396.27 52987.46 88888.00 2020-03-31 22:01:01.410 091 15654.66 396.25 52987.47 88888.00 2020-03-31 22:01:01.910 091 15654.60 396.28 52987.47 88888.00 2020-03-31 22:01:02.410 091 15654.52 396.20 52987.44 88888.00 2020-03-31 22:01:02.910 091 15654.48 396.14 52987.48 88888.00 2020-03-31 22:01:03.410 091 15654.46 396.11 52987.58 88888.00 2020-03-31 22:01:03.910 091 15654.42 396.08 52987.58 88888.00 2020-03-31 22:01:04.410 091 15654.30 396.03 52987.59 88888.00 2020-03-31 22:01:04.910 091 15654.28 396.01 52987.61 88888.00 2020-03-31 22:01:05.410 091 15654.26 396.00 52987.62 88888.00 2020-03-31 22:01:05.910 091 15654.18 395.97 52987.60 88888.00 2020-03-31 22:01:06.410 091 15654.17 395.93 52987.59 88888.00 2020-03-31 22:01:06.910 091 15654.12 395.85 52987.55 88888.00 2020-03-31 22:01:07.410 091 15654.11 395.79 52987.51 88888.00 2020-03-31 22:01:07.910 091 15654.03 395.78 52987.55 88888.00 2020-03-31 22:01:08.410 091 15654.03 395.73 52987.63 88888.00 2020-03-31 22:01:08.910 091 15654.03 395.67 52987.63 88888.00 2020-03-31 22:01:09.410 091 15654.02 395.62 52987.63 88888.00 2020-03-31 22:01:10.410 091 15653.91 395.54 52987.60 88888.00 2020-03-31 22:01:10.910 091 15653.89 395.51 52987.57 88888.00 2020-03-31 22:01:11.410 091 15653.86 395.47 52987.53 88888.00 2020-03-31 22:01:11.910 091 15653.85 395.44 52987.52 88888.00 2020-03-31 22:01:12.410 091 15653.79 395.42 52987.48 88888.00 2020-03-31 22:01:12.910 091 15653.70 395.42 52987.51 88888.00 2020-03-31 22:01:13.410 091 15653.71 395.36 52987.51 88888.00 2020-03-31 22:01:13.910 091 15653.70 395.30 52987.44 88888.00 2020-03-31 22:01:14.410 091 15653.66 395.24 52987.44 88888.00 2020-03-31 22:01:14.910 091 15653.64 395.19 52987.46 88888.00 2020-03-31 22:01:15.410 091 15653.57 395.17 52987.55 88888.00 2020-03-31 22:01:15.910 091 15653.53 395.15 52987.54 88888.00 2020-03-31 22:01:16.410 091 15653.50 395.11 52987.45 88888.00 2020-03-31 22:01:16.910 091 15653.47 395.07 52987.45 88888.00 2020-03-31 22:01:17.410 091 15653.44 395.06 52987.42 88888.00 2020-03-31 22:01:17.910 091 15653.44 395.02 52987.43 88888.00 2020-03-31 22:01:18.410 091 15653.36 394.97 52987.41 88888.00 2020-03-31 22:01:18.910 091 15653.32 394.95 52987.41 88888.00 2020-03-31 22:01:19.410 091 15653.30 394.91 52987.40 88888.00 2020-03-31 22:01:19.910 091 15653.28 394.89 52987.39 88888.00 2020-03-31 22:01:20.410 091 15653.22 394.84 52987.33 88888.00 2020-03-31 22:01:20.910 091 15653.18 394.84 52987.33 88888.00 2020-03-31 22:01:21.410 091 15653.20 394.79 52987.37 88888.00 2020-03-31 22:01:21.910 091 15653.14 394.73 52987.32 88888.00 2020-03-31 22:01:22.410 091 15653.09 394.70 52987.25 88888.00 2020-03-31 22:01:22.910 091 15653.03 394.65 52987.22 88888.00 2020-03-31 22:01:23.410 091 15652.96 394.61 52987.21 88888.00 2020-03-31 22:01:23.910 091 15652.90 394.58 52987.19 88888.00 2020-03-31 22:01:24.410 091 15652.93 394.62 52987.20 88888.00 2020-03-31 22:01:24.910 091 15652.91 394.64 52987.20 88888.00 2020-03-31 22:01:25.410 091 15652.86 394.55 52987.18 88888.00 2020-03-31 22:01:25.910 091 15652.82 394.48 52987.10 88888.00 2020-03-31 22:01:26.410 091 15652.71 394.40 52987.04 88888.00 2020-03-31 22:01:26.910 091 15652.72 394.39 52987.02 88888.00 2020-03-31 22:01:27.410 091 15652.69 394.37 52987.00 88888.00 2020-03-31 22:01:27.910 091 15652.62 394.33 52986.99 88888.00 2020-03-31 22:01:28.410 091 15652.57 394.31 52987.05 88888.00 2020-03-31 22:01:28.910 091 15652.49 394.31 52987.03 88888.00 2020-03-31 22:01:29.410 091 15652.49 394.27 52987.01 88888.00 2020-03-31 22:01:29.910 091 15652.46 394.26 52986.98 88888.00 2020-03-31 22:01:30.410 091 15652.40 394.22 52986.93 88888.00 2020-03-31 22:01:30.910 091 15652.41 394.20 52986.89 88888.00 2020-03-31 22:01:31.410 091 15652.36 394.16 52986.86 88888.00 2020-03-31 22:01:31.910 091 15652.32 394.13 52986.80 88888.00 2020-03-31 22:01:32.410 091 15652.28 394.12 52986.80 88888.00 2020-03-31 22:01:32.910 091 15652.25 394.07 52986.72 88888.00 2020-03-31 22:01:33.410 091 15652.23 394.01 52986.68 88888.00 2020-03-31 22:01:33.910 091 15652.22 393.98 52986.66 88888.00 2020-03-31 22:01:34.410 091 15652.22 394.00 52986.63 88888.00 2020-03-31 22:01:34.910 091 15652.23 393.96 52986.54 88888.00 2020-03-31 22:01:35.410 091 15652.16 393.97 52986.47 88888.00 2020-03-31 22:01:35.910 091 15652.14 393.98 52986.43 88888.00 2020-03-31 22:01:36.410 091 15652.11 393.95 52986.39 88888.00 2020-03-31 22:01:36.910 091 15652.09 393.93 52986.39 88888.00 2020-03-31 22:01:37.410 091 15652.04 393.87 52986.32 88888.00 2020-03-31 22:01:37.910 091 15652.05 393.84 52986.25 88888.00 2020-03-31 22:01:38.410 091 15652.08 393.85 52986.23 88888.00 2020-03-31 22:01:38.910 091 15652.07 393.80 52986.24 88888.00 2020-03-31 22:01:39.410 091 15652.09 393.78 52986.19 88888.00 2020-03-31 22:01:39.910 091 15652.04 393.78 52986.13 88888.00 2020-03-31 22:01:40.410 091 15652.07 393.78 52986.07 88888.00 2020-03-31 22:01:40.910 091 15652.05 393.71 52986.07 88888.00 2020-03-31 22:01:41.410 091 15652.05 393.70 52986.00 88888.00 2020-03-31 22:01:41.910 091 15652.03 393.66 52985.98 88888.00 2020-03-31 22:01:42.410 091 15652.03 393.63 52985.95 88888.00 2020-03-31 22:01:42.910 091 15652.01 393.64 52985.83 88888.00 2020-03-31 22:01:43.410 091 15652.02 393.64 52985.80 88888.00 2020-03-31 22:01:43.910 091 15652.02 393.63 52985.70 88888.00 2020-03-31 22:01:44.410 091 15652.01 393.62 52985.60 88888.00 2020-03-31 22:01:44.910 091 15652.04 393.58 52985.52 88888.00 2020-03-31 22:01:45.410 091 15652.04 393.54 52985.46 88888.00 2020-03-31 22:01:45.910 091 15652.05 393.58 52985.39 88888.00 2020-03-31 22:01:46.410 091 15652.10 393.58 52985.36 88888.00 2020-03-31 22:01:46.910 091 15652.16 393.58 52985.27 88888.00 2020-03-31 22:01:47.410 091 15652.13 393.55 52985.21 88888.00 2020-03-31 22:01:47.910 091 15652.14 393.57 52985.20 88888.00 2020-03-31 22:01:48.410 091 15652.13 393.53 52985.17 88888.00 2020-03-31 22:01:48.910 091 15652.13 393.55 52985.11 88888.00 2020-03-31 22:01:49.410 091 15652.17 393.55 52985.08 88888.00 2020-03-31 22:01:49.910 091 15652.13 393.53 52985.06 88888.00 2020-03-31 22:01:50.410 091 15652.13 393.50 52984.99 88888.00 2020-03-31 22:01:50.910 091 15652.11 393.51 52984.95 88888.00 2020-03-31 22:01:51.910 091 15652.10 393.44 52984.85 88888.00 2020-03-31 22:01:52.410 091 15652.12 393.43 52984.82 88888.00 2020-03-31 22:01:52.910 091 15652.19 393.45 52984.79 88888.00 2020-03-31 22:01:53.410 091 15652.21 393.49 52984.72 88888.00 2020-03-31 22:01:53.910 091 15652.22 393.48 52984.68 88888.00 2020-03-31 22:01:54.410 091 15652.22 393.46 52984.59 88888.00 2020-03-31 22:01:54.910 091 15652.22 393.44 52984.55 88888.00 2020-03-31 22:01:55.410 091 15652.22 393.45 52984.57 88888.00 2020-03-31 22:01:55.910 091 15652.26 393.44 52984.59 88888.00 2020-03-31 22:01:56.410 091 15652.29 393.43 52984.55 88888.00 2020-03-31 22:01:56.910 091 15652.30 393.40 52984.56 88888.00 2020-03-31 22:01:57.410 091 15652.29 393.42 52984.49 88888.00 2020-03-31 22:01:57.910 091 15652.27 393.43 52984.41 88888.00 2020-03-31 22:01:58.410 091 15652.28 393.42 52984.35 88888.00 2020-03-31 22:01:58.910 091 15652.26 393.40 52984.31 88888.00 2020-03-31 22:01:59.410 091 15652.30 393.38 52984.34 88888.00 2020-03-31 22:01:59.910 091 15652.32 393.41 52984.31 88888.00 2020-03-31 22:02:00.410 091 15652.34 393.43 52984.28 88888.00 2020-03-31 22:02:00.910 091 15652.32 393.40 52984.28 88888.00 2020-03-31 22:02:01.910 091 15652.34 393.41 52984.16 88888.00 2020-03-31 22:02:02.410 091 15652.34 393.42 52984.10 88888.00 2020-03-31 22:02:02.910 091 15652.37 393.43 52984.06 88888.00 2020-03-31 22:02:03.410 091 15652.39 393.42 52983.97 88888.00 2020-03-31 22:02:03.910 091 15652.35 393.44 52983.95 88888.00 2020-03-31 22:02:04.410 091 15652.40 393.45 52983.94 88888.00 2020-03-31 22:02:04.910 091 15652.43 393.42 52983.92 88888.00 2020-03-31 22:02:05.410 091 15652.44 393.40 52983.89 88888.00 2020-03-31 22:02:05.910 091 15652.47 393.41 52983.87 88888.00 2020-03-31 22:02:06.410 091 15652.45 393.41 52983.87 88888.00 2020-03-31 22:02:06.910 091 15652.49 393.40 52983.83 88888.00 2020-03-31 22:02:07.410 091 15652.52 393.42 52983.82 88888.00 2020-03-31 22:02:07.910 091 15652.52 393.40 52983.75 88888.00 2020-03-31 22:02:08.410 091 15652.59 393.42 52983.68 88888.00 2020-03-31 22:02:08.910 091 15652.64 393.45 52983.60 88888.00 2020-03-31 22:02:09.910 091 15652.72 393.50 52983.56 88888.00 2020-03-31 22:02:10.410 091 15652.71 393.53 52983.53 88888.00 2020-03-31 22:02:10.910 091 15652.74 393.53 52983.47 88888.00 2020-03-31 22:02:11.410 091 15652.82 393.57 52983.49 88888.00 2020-03-31 22:02:11.910 091 15652.89 393.60 52983.48 88888.00 2020-03-31 22:02:12.410 091 15652.87 393.61 52983.47 88888.00 2020-03-31 22:02:12.910 091 15652.93 393.66 52983.46 88888.00 2020-03-31 22:02:13.410 091 15652.99 393.67 52983.43 88888.00 2020-03-31 22:02:13.910 091 15652.98 393.68 52983.43 88888.00 2020-03-31 22:02:14.410 091 15652.99 393.72 52983.39 88888.00 2020-03-31 22:02:14.910 091 15653.01 393.75 52983.39 88888.00 2020-03-31 22:02:15.410 091 15653.10 393.78 52983.39 88888.00 2020-03-31 22:02:15.910 091 15653.16 393.83 52983.39 88888.00 2020-03-31 22:02:16.410 091 15653.17 393.83 52983.34 88888.00 2020-03-31 22:02:16.910 091 15653.18 393.78 52983.37 88888.00 2020-03-31 22:02:17.410 091 15653.26 393.77 52983.39 88888.00 2020-03-31 22:02:17.910 091 15653.34 393.79 52983.31 88888.00 2020-03-31 22:02:18.410 091 15653.30 393.84 52983.30 88888.00 2020-03-31 22:02:18.910 091 15653.31 393.85 52983.28 88888.00 2020-03-31 22:02:19.410 091 15653.30 393.87 52983.28 88888.00 2020-03-31 22:02:19.910 091 15653.36 393.86 52983.34 88888.00 2020-03-31 22:02:20.410 091 15653.38 393.90 52983.33 88888.00 2020-03-31 22:02:20.910 091 15653.40 393.94 52983.27 88888.00 2020-03-31 22:02:21.410 091 15653.46 393.94 52983.21 88888.00 2020-03-31 22:02:21.910 091 15653.44 393.92 52983.27 88888.00 2020-03-31 22:02:22.410 091 15653.50 393.90 52983.31 88888.00 2020-03-31 22:02:22.910 091 15653.50 393.96 52983.25 88888.00 2020-03-31 22:02:23.410 091 15653.50 394.03 52983.20 88888.00 2020-03-31 22:02:23.910 091 15653.52 394.05 52983.20 88888.00 2020-03-31 22:02:24.410 091 15653.57 394.05 52983.26 88888.00 2020-03-31 22:02:24.910 091 15653.61 394.06 52983.26 88888.00 2020-03-31 22:02:25.410 091 15653.63 394.11 52983.24 88888.00 2020-03-31 22:02:25.910 091 15653.68 394.09 52983.26 88888.00 2020-03-31 22:02:26.410 091 15653.70 394.07 52983.28 88888.00 2020-03-31 22:02:26.910 091 15653.75 394.10 52983.28 88888.00 2020-03-31 22:02:27.410 091 15653.73 394.12 52983.27 88888.00 2020-03-31 22:02:27.910 091 15653.75 394.12 52983.24 88888.00 2020-03-31 22:02:28.410 091 15653.82 394.13 52983.25 88888.00 2020-03-31 22:02:28.910 091 15653.86 394.12 52983.26 88888.00 2020-03-31 22:02:29.410 091 15653.90 394.16 52983.28 88888.00 2020-03-31 22:02:29.910 091 15653.89 394.15 52983.26 88888.00 2020-03-31 22:02:30.410 091 15653.92 394.14 52983.25 88888.00 2020-03-31 22:02:30.910 091 15653.97 394.09 52983.27 88888.00 2020-03-31 22:02:31.410 091 15654.01 394.10 52983.25 88888.00 2020-03-31 22:02:31.910 091 15654.11 394.11 52983.24 88888.00 2020-03-31 22:02:32.410 091 15654.07 394.12 52983.21 88888.00 2020-03-31 22:02:32.910 091 15654.10 394.10 52983.25 88888.00 2020-03-31 22:02:33.410 091 15654.16 394.10 52983.26 88888.00 2020-03-31 22:02:33.910 091 15654.21 394.13 52983.28 88888.00 2020-03-31 22:02:34.410 091 15654.24 394.16 52983.31 88888.00 2020-03-31 22:02:34.910 091 15654.30 394.18 52983.28 88888.00 2020-03-31 22:02:35.410 091 15654.31 394.14 52983.27 88888.00 2020-03-31 22:02:35.910 091 15654.36 394.13 52983.29 88888.00 2020-03-31 22:02:36.410 091 15654.44 394.13 52983.33 88888.00 2020-03-31 22:02:36.910 091 15654.54 394.12 52983.34 88888.00 2020-03-31 22:02:37.410 091 15654.57 394.11 52983.31 88888.00 2020-03-31 22:02:37.910 091 15654.63 394.12 52983.31 88888.00 2020-03-31 22:02:38.410 091 15654.66 394.10 52983.28 88888.00 2020-03-31 22:02:38.910 091 15654.65 394.09 52983.28 88888.00 2020-03-31 22:02:39.410 091 15654.73 394.09 52983.31 88888.00 2020-03-31 22:02:39.910 091 15654.81 394.04 52983.30 88888.00 2020-03-31 22:02:40.410 091 15654.86 394.06 52983.34 88888.00 2020-03-31 22:02:40.910 091 15654.90 394.11 52983.38 88888.00 2020-03-31 22:02:41.410 091 15654.92 394.09 52983.38 88888.00 2020-03-31 22:02:41.910 091 15655.02 394.00 52983.37 88888.00 2020-03-31 22:02:42.410 091 15655.06 393.97 52983.41 88888.00 2020-03-31 22:02:43.410 091 15655.10 394.01 52983.39 88888.00 2020-03-31 22:02:43.910 091 15655.15 394.04 52983.46 88888.00 2020-03-31 22:02:44.410 091 15655.26 394.09 52983.46 88888.00 2020-03-31 22:02:44.910 091 15655.35 394.09 52983.47 88888.00 2020-03-31 22:02:45.410 091 15655.35 394.05 52983.41 88888.00 2020-03-31 22:02:45.910 091 15655.42 394.07 52983.44 88888.00 2020-03-31 22:02:46.410 091 15655.51 394.10 52983.50 88888.00 2020-03-31 22:02:46.910 091 15655.58 394.11 52983.54 88888.00 2020-03-31 22:02:47.410 091 15655.64 394.13 52983.51 88888.00 2020-03-31 22:02:47.910 091 15655.66 394.16 52983.54 88888.00 2020-03-31 22:02:48.410 091 15655.72 394.14 52983.59 88888.00 2020-03-31 22:02:48.910 091 15655.84 394.10 52983.59 88888.00 2020-03-31 22:02:49.410 091 15655.88 394.14 52983.60 88888.00 2020-03-31 22:02:49.910 091 15655.90 394.18 52983.58 88888.00 2020-03-31 22:02:50.410 091 15656.01 394.15 52983.60 88888.00 2020-03-31 22:02:50.910 091 15656.09 394.13 52983.60 88888.00 2020-03-31 22:02:51.410 091 15656.17 394.13 52983.59 88888.00 2020-03-31 22:02:51.910 091 15656.18 394.12 52983.61 88888.00 2020-03-31 22:02:52.410 091 15656.20 394.12 52983.56 88888.00 2020-03-31 22:02:52.910 091 15656.29 394.13 52983.53 88888.00 2020-03-31 22:02:53.410 091 15656.37 394.15 52983.50 88888.00 2020-03-31 22:02:53.910 091 15656.44 394.16 52983.50 88888.00 2020-03-31 22:02:54.410 091 15656.46 394.18 52983.56 88888.00 2020-03-31 22:02:54.910 091 15656.50 394.18 52983.58 88888.00 2020-03-31 22:02:55.410 091 15656.52 394.21 52983.59 88888.00 2020-03-31 22:02:55.910 091 15656.63 394.23 52983.63 88888.00 2020-03-31 22:02:56.410 091 15656.72 394.23 52983.63 88888.00 2020-03-31 22:02:56.910 091 15656.77 394.21 52983.57 88888.00 2020-03-31 22:02:57.410 091 15656.81 394.26 52983.59 88888.00 2020-03-31 22:02:57.910 091 15656.83 394.28 52983.57 88888.00 2020-03-31 22:02:58.410 091 15656.87 394.27 52983.57 88888.00 2020-03-31 22:02:58.910 091 15656.96 394.24 52983.61 88888.00 2020-03-31 22:02:59.410 091 15656.98 394.27 52983.62 88888.00 2020-03-31 22:02:59.910 091 15657.01 394.29 52983.62 88888.00 2020-03-31 22:03:00.410 091 15657.09 394.30 52983.63 88888.00 2020-03-31 22:03:00.910 091 15657.15 394.31 52983.59 88888.00 2020-03-31 22:03:01.410 091 15657.17 394.29 52983.60 88888.00 2020-03-31 22:03:01.910 091 15657.26 394.32 52983.61 88888.00 2020-03-31 22:03:02.410 091 15657.35 394.36 52983.61 88888.00 2020-03-31 22:03:02.910 091 15657.44 394.35 52983.66 88888.00 2020-03-31 22:03:03.410 091 15657.46 394.35 52983.69 88888.00 2020-03-31 22:03:03.910 091 15657.52 394.36 52983.65 88888.00 2020-03-31 22:03:04.410 091 15657.55 394.42 52983.63 88888.00 2020-03-31 22:03:04.910 091 15657.62 394.49 52983.67 88888.00 2020-03-31 22:03:05.410 091 15657.71 394.47 52983.64 88888.00 2020-03-31 22:03:05.910 091 15657.74 394.46 52983.63 88888.00 2020-03-31 22:03:06.410 091 15657.80 394.47 52983.63 88888.00 2020-03-31 22:03:06.910 091 15657.82 394.48 52983.65 88888.00 2020-03-31 22:03:07.410 091 15657.87 394.49 52983.64 88888.00 2020-03-31 22:03:07.910 091 15657.88 394.48 52983.57 88888.00 2020-03-31 22:03:08.410 091 15657.93 394.53 52983.60 88888.00 2020-03-31 22:03:08.910 091 15657.98 394.57 52983.59 88888.00 2020-03-31 22:03:09.410 091 15657.99 394.59 52983.57 88888.00 2020-03-31 22:03:09.910 091 15658.04 394.61 52983.56 88888.00 2020-03-31 22:03:10.410 091 15658.10 394.62 52983.58 88888.00 2020-03-31 22:03:10.910 091 15658.13 394.62 52983.55 88888.00 2020-03-31 22:03:11.410 091 15658.18 394.63 52983.56 88888.00 2020-03-31 22:03:11.910 091 15658.24 394.66 52983.55 88888.00 2020-03-31 22:03:12.410 091 15658.32 394.71 52983.51 88888.00 2020-03-31 22:03:12.910 091 15658.35 394.78 52983.51 88888.00 2020-03-31 22:03:13.410 091 15658.40 394.83 52983.51 88888.00 2020-03-31 22:03:13.910 091 15658.47 394.83 52983.55 88888.00 2020-03-31 22:03:14.410 091 15658.47 394.82 52983.56 88888.00 2020-03-31 22:03:14.910 091 15658.51 394.87 52983.53 88888.00 2020-03-31 22:03:15.410 091 15658.56 394.93 52983.49 88888.00 2020-03-31 22:03:15.910 091 15658.62 394.93 52983.42 88888.00 2020-03-31 22:03:16.410 091 15658.65 394.96 52983.44 88888.00 2020-03-31 22:03:16.910 091 15658.69 394.97 52983.44 88888.00 2020-03-31 22:03:17.410 091 15658.71 395.01 52983.41 88888.00 2020-03-31 22:03:17.910 091 15658.78 395.06 52983.42 88888.00 2020-03-31 22:03:18.410 091 15658.82 395.10 52983.47 88888.00 2020-03-31 22:03:18.910 091 15658.85 395.13 52983.47 88888.00 2020-03-31 22:03:19.410 091 15658.91 395.16 52983.50 88888.00 2020-03-31 22:03:19.910 091 15658.97 395.21 52983.51 88888.00 2020-03-31 22:03:20.410 091 15658.98 395.28 52983.48 88888.00 2020-03-31 22:03:20.910 091 15659.00 395.33 52983.41 88888.00 2020-03-31 22:03:21.410 091 15659.07 395.35 52983.37 88888.00 2020-03-31 22:03:21.910 091 15659.11 395.41 52983.40 88888.00 2020-03-31 22:03:22.410 091 15659.15 395.44 52983.40 88888.00 2020-03-31 22:03:22.910 091 15659.16 395.42 52983.40 88888.00 2020-03-31 22:03:23.410 091 15659.20 395.53 52983.41 88888.00 2020-03-31 22:03:23.910 091 15659.25 395.59 52983.42 88888.00 2020-03-31 22:03:24.410 091 15659.32 395.63 52983.38 88888.00 2020-03-31 22:03:24.910 091 15659.42 395.66 52983.37 88888.00 2020-03-31 22:03:25.410 091 15659.43 395.66 52983.34 88888.00 2020-03-31 22:03:25.910 091 15659.46 395.73 52983.34 88888.00 2020-03-31 22:03:26.410 091 15659.52 395.77 52983.37 88888.00 2020-03-31 22:03:26.910 091 15659.60 395.79 52983.41 88888.00 2020-03-31 22:03:27.410 091 15659.69 395.84 52983.42 88888.00 2020-03-31 22:03:27.910 091 15659.70 395.88 52983.39 88888.00 2020-03-31 22:03:28.410 091 15659.71 395.94 52983.38 88888.00 2020-03-31 22:03:28.910 091 15659.77 395.99 52983.36 88888.00 2020-03-31 22:03:29.410 091 15659.86 395.99 52983.28 88888.00 2020-03-31 22:03:29.910 091 15659.94 396.04 52983.25 88888.00 2020-03-31 22:03:30.410 091 15660.00 396.12 52983.24 88888.00 2020-03-31 22:03:30.910 091 15660.04 396.16 52983.24 88888.00 2020-03-31 22:03:31.410 091 15660.07 396.23 52983.28 88888.00 2020-03-31 22:03:31.910 091 15660.15 396.30 52983.30 88888.00 2020-03-31 22:03:32.410 091 15660.21 396.34 52983.29 88888.00 2020-03-31 22:03:32.910 091 15660.23 396.39 52983.29 88888.00 2020-03-31 22:03:33.410 091 15660.30 396.44 52983.36 88888.00 2020-03-31 22:03:33.910 091 15660.36 396.49 52983.34 88888.00 2020-03-31 22:03:34.410 091 15660.37 396.53 52983.37 88888.00 2020-03-31 22:03:34.910 091 15660.44 396.55 52983.34 88888.00 2020-03-31 22:03:35.410 091 15660.50 396.61 52983.37 88888.00 2020-03-31 22:03:35.910 091 15660.55 396.64 52983.33 88888.00 2020-03-31 22:03:36.410 091 15660.63 396.69 52983.35 88888.00 2020-03-31 22:03:36.910 091 15660.66 396.72 52983.36 88888.00 2020-03-31 22:03:37.410 091 15660.70 396.71 52983.30 88888.00 2020-03-31 22:03:37.910 091 15660.77 396.77 52983.30 88888.00 2020-03-31 22:03:38.411 091 15660.80 396.78 52983.36 88888.00 2020-03-31 22:03:38.911 091 15660.85 396.83 52983.33 88888.00 2020-03-31 22:03:39.411 091 15660.86 396.90 52983.35 88888.00 2020-03-31 22:03:39.911 091 15660.87 396.92 52983.38 88888.00 2020-03-31 22:03:40.411 091 15660.96 396.95 52983.40 88888.00 2020-03-31 22:03:40.911 091 15660.99 396.98 52983.46 88888.00 2020-03-31 22:03:41.411 091 15661.02 397.01 52983.48 88888.00 2020-03-31 22:03:41.911 091 15661.04 397.07 52983.47 88888.00 2020-03-31 22:03:42.411 091 15661.09 397.15 52983.46 88888.00 2020-03-31 22:03:42.911 091 15661.12 397.21 52983.44 88888.00 2020-03-31 22:03:43.411 091 15661.13 397.23 52983.53 88888.00 2020-03-31 22:03:43.911 091 15661.15 397.26 52983.61 88888.00 2020-03-31 22:03:44.411 091 15661.21 397.29 52983.63 88888.00 2020-03-31 22:03:44.911 091 15661.22 397.31 52983.66 88888.00 2020-03-31 22:03:45.411 091 15661.23 397.38 52983.69 88888.00 2020-03-31 22:03:45.911 091 15661.24 397.41 52983.68 88888.00 2020-03-31 22:03:46.411 091 15661.20 397.47 52983.74 88888.00 2020-03-31 22:03:46.911 091 15661.24 397.47 52983.79 88888.00 2020-03-31 22:03:47.411 091 15661.22 397.48 52983.78 88888.00 2020-03-31 22:03:47.911 091 15661.24 397.50 52983.81 88888.00 2020-03-31 22:03:48.411 091 15661.25 397.55 52983.82 88888.00 2020-03-31 22:03:48.911 091 15661.26 397.60 52983.84 88888.00 2020-03-31 22:03:49.411 091 15661.25 397.61 52983.84 88888.00 2020-03-31 22:03:49.911 091 15661.21 397.64 52983.86 88888.00 2020-03-31 22:03:50.411 091 15661.21 397.68 52983.83 88888.00 2020-03-31 22:03:50.911 091 15661.21 397.72 52983.86 88888.00 2020-03-31 22:03:51.411 091 15661.16 397.72 52983.89 88888.00 2020-03-31 22:03:51.911 091 15661.17 397.70 52983.94 88888.00 2020-03-31 22:03:52.411 091 15661.17 397.70 52983.94 88888.00 2020-03-31 22:03:52.911 091 15661.16 397.72 52984.02 88888.00 2020-03-31 22:03:53.411 091 15661.14 397.76 52984.06 88888.00 2020-03-31 22:03:53.911 091 15661.09 397.81 52984.05 88888.00 2020-03-31 22:03:54.411 091 15661.07 397.89 52984.06 88888.00 2020-03-31 22:03:54.911 091 15661.09 397.92 52984.15 88888.00 2020-03-31 22:03:55.411 091 15661.04 397.98 52984.16 88888.00 2020-03-31 22:03:55.911 091 15660.97 397.99 52984.18 88888.00 2020-03-31 22:03:56.411 091 15660.91 398.00 52984.21 88888.00 2020-03-31 22:03:56.911 091 15660.91 398.04 52984.28 88888.00 2020-03-31 22:03:57.411 091 15660.89 398.09 52984.35 88888.00 2020-03-31 22:03:57.911 091 15660.87 398.10 52984.40 88888.00 2020-03-31 22:03:58.411 091 15660.82 398.12 52984.48 88888.00 2020-03-31 22:03:58.911 091 15660.82 398.17 52984.50 88888.00 2020-03-31 22:03:59.411 091 15660.80 398.25 52984.56 88888.00 2020-03-31 22:03:59.911 091 15660.78 398.25 52984.64 88888.00 2020-03-31 22:04:00.411 091 15660.85 398.33 52984.70 88888.00 2020-03-31 22:04:00.911 091 15660.82 398.39 52984.64 88888.00 2020-03-31 22:04:01.411 091 15660.78 398.42 52984.64 88888.00 2020-03-31 22:04:01.911 091 15660.75 398.45 52984.70 88888.00 2020-03-31 22:04:02.411 091 15660.68 398.52 52984.81 88888.00 2020-03-31 22:04:02.911 091 15660.69 398.53 52984.84 88888.00 2020-03-31 22:04:03.411 091 15660.68 398.56 52984.90 88888.00 2020-03-31 22:04:03.911 091 15660.60 398.64 52984.98 88888.00 2020-03-31 22:04:04.411 091 15660.64 398.67 52985.04 88888.00 2020-03-31 22:04:04.911 091 15660.61 398.70 52985.08 88888.00 2020-03-31 22:04:05.411 091 15660.57 398.70 52985.12 88888.00 2020-03-31 22:04:06.411 091 15660.55 398.72 52985.18 88888.00 2020-03-31 22:04:06.911 091 15660.49 398.77 52985.20 88888.00 2020-03-31 22:04:07.411 091 15660.46 398.86 52985.20 88888.00 2020-03-31 22:04:07.911 091 15660.43 398.90 52985.25 88888.00 2020-03-31 22:04:08.411 091 15660.36 398.97 52985.28 88888.00 2020-03-31 22:04:08.911 091 15660.39 399.02 52985.31 88888.00 2020-03-31 22:04:09.411 091 15660.34 399.04 52985.42 88888.00 2020-03-31 22:04:09.911 091 15660.30 399.06 52985.44 88888.00 2020-03-31 22:04:10.411 091 15660.25 399.13 52985.46 88888.00 2020-03-31 22:04:10.911 091 15660.23 399.17 52985.47 88888.00 2020-03-31 22:04:11.411 091 15660.15 399.19 52985.55 88888.00 2020-03-31 22:04:11.911 091 15660.07 399.20 52985.64 88888.00 2020-03-31 22:04:12.411 091 15660.04 399.19 52985.70 88888.00 2020-03-31 22:04:12.911 091 15660.00 399.22 52985.72 88888.00 2020-03-31 22:04:13.411 091 15659.98 399.28 52985.70 88888.00 2020-03-31 22:04:13.911 091 15659.97 399.29 52985.71 88888.00 2020-03-31 22:04:14.411 091 15659.96 399.31 52985.77 88888.00 2020-03-31 22:04:14.911 091 15659.86 399.36 52985.82 88888.00 2020-03-31 22:04:15.411 091 15659.78 399.42 52985.90 88888.00 2020-03-31 22:04:16.411 091 15659.76 399.45 52985.98 88888.00 2020-03-31 22:04:16.911 091 15659.74 399.47 52986.03 88888.00 2020-03-31 22:04:17.411 091 15659.68 399.51 52986.04 88888.00 2020-03-31 22:04:17.911 091 15659.63 399.56 52986.05 88888.00 2020-03-31 22:04:18.411 091 15659.64 399.59 52986.10 88888.00 2020-03-31 22:04:18.911 091 15659.60 399.62 52986.17 88888.00 2020-03-31 22:04:19.411 091 15659.55 399.64 52986.14 88888.00 2020-03-31 22:04:19.911 091 15659.54 399.69 52986.12 88888.00 2020-03-31 22:04:20.411 091 15659.49 399.69 52986.22 88888.00 2020-03-31 22:04:20.911 091 15659.44 399.69 52986.31 88888.00 2020-03-31 22:04:21.411 091 15659.42 399.76 52986.37 88888.00 2020-03-31 22:04:21.911 091 15659.38 399.81 52986.40 88888.00 2020-03-31 22:04:22.411 091 15659.35 399.83 52986.44 88888.00 2020-03-31 22:04:22.911 091 15659.36 399.82 52986.50 88888.00 2020-03-31 22:04:23.411 091 15659.34 399.84 52986.60 88888.00 2020-03-31 22:04:23.911 091 15659.33 399.88 52986.65 88888.00 2020-03-31 22:04:24.411 091 15659.28 399.90 52986.63 88888.00 2020-03-31 22:04:24.911 091 15659.20 399.93 52986.61 88888.00 2020-03-31 22:04:25.411 091 15659.19 399.95 52986.64 88888.00 2020-03-31 22:04:25.911 091 15659.09 399.95 52986.74 88888.00 2020-03-31 22:04:26.411 091 15659.04 400.00 52986.82 88888.00 2020-03-31 22:04:26.911 091 15658.99 400.00 52986.81 88888.00 2020-03-31 22:04:27.411 091 15658.95 400.01 52986.79 88888.00 2020-03-31 22:04:27.911 091 15658.95 400.01 52986.78 88888.00 2020-03-31 22:04:28.411 091 15658.89 400.05 52986.77 88888.00 2020-03-31 22:04:28.911 091 15658.86 400.08 52986.81 88888.00 2020-03-31 22:04:29.411 091 15658.86 400.08 52986.87 88888.00 2020-03-31 22:04:29.911 091 15658.79 400.08 52986.93 88888.00 2020-03-31 22:04:30.411 091 15658.74 400.09 52986.99 88888.00 2020-03-31 22:04:30.911 091 15658.74 400.07 52987.09 88888.00 2020-03-31 22:04:31.411 091 15658.70 400.09 52987.19 88888.00 2020-03-31 22:04:31.911 091 15658.63 400.11 52987.21 88888.00 2020-03-31 22:04:32.411 091 15658.62 400.16 52987.17 88888.00 2020-03-31 22:04:32.911 091 15658.62 400.17 52987.21 88888.00 2020-03-31 22:04:33.411 091 15658.64 400.15 52987.34 88888.00 2020-03-31 22:04:33.911 091 15658.61 400.15 52987.33 88888.00 2020-03-31 22:04:34.411 091 15658.54 400.12 52987.31 88888.00 2020-03-31 22:04:34.911 091 15658.49 400.09 52987.32 88888.00 2020-03-31 22:04:35.411 091 15658.43 400.07 52987.40 88888.00 2020-03-31 22:04:35.911 091 15658.41 400.06 52987.42 88888.00 2020-03-31 22:04:36.411 091 15658.37 400.07 52987.50 88888.00 2020-03-31 22:04:36.911 091 15658.28 400.09 52987.57 88888.00 2020-03-31 22:04:37.411 091 15658.25 400.09 52987.58 88888.00 2020-03-31 22:04:37.911 091 15658.25 400.09 52987.59 88888.00 2020-03-31 22:04:38.411 091 15658.24 400.09 52987.62 88888.00 2020-03-31 22:04:38.911 091 15658.24 400.09 52987.60 88888.00 2020-03-31 22:04:39.411 091 15658.24 400.09 52987.60 88888.00 2020-03-31 22:04:39.911 091 15658.20 400.07 52987.61 88888.00 2020-03-31 22:04:40.411 091 15658.16 400.09 52987.66 88888.00 2020-03-31 22:04:40.911 091 15658.10 400.07 52987.68 88888.00 2020-03-31 22:04:41.411 091 15658.08 400.07 52987.68 88888.00 2020-03-31 22:04:41.911 091 15658.07 400.03 52987.68 88888.00 2020-03-31 22:04:42.411 091 15658.02 400.01 52987.72 88888.00 2020-03-31 22:04:42.911 091 15658.00 400.03 52987.69 88888.00 2020-03-31 22:04:43.411 091 15657.99 400.02 52987.72 88888.00 2020-03-31 22:04:43.911 091 15657.95 399.99 52987.75 88888.00 2020-03-31 22:04:44.411 091 15657.95 400.00 52987.77 88888.00 2020-03-31 22:04:44.911 091 15657.92 399.98 52987.79 88888.00 2020-03-31 22:04:45.411 091 15657.89 399.92 52987.80 88888.00 2020-03-31 22:04:45.911 091 15657.83 399.90 52987.79 88888.00 2020-03-31 22:04:46.411 091 15657.82 399.88 52987.77 88888.00 2020-03-31 22:04:46.911 091 15657.80 399.85 52987.75 88888.00 2020-03-31 22:04:47.411 091 15657.77 399.86 52987.82 88888.00 2020-03-31 22:04:47.911 091 15657.72 399.88 52987.84 88888.00 2020-03-31 22:04:48.411 091 15657.72 399.89 52987.80 88888.00 2020-03-31 22:04:48.911 091 15657.70 399.86 52987.77 88888.00 2020-03-31 22:04:49.411 091 15657.64 399.85 52987.80 88888.00 2020-03-31 22:04:49.911 091 15657.57 399.88 52987.81 88888.00 2020-03-31 22:04:50.411 091 15657.54 399.86 52987.77 88888.00 2020-03-31 22:04:50.911 091 15657.53 399.85 52987.81 88888.00 2020-03-31 22:04:51.411 091 15657.51 399.85 52987.85 88888.00 2020-03-31 22:04:51.911 091 15657.48 399.84 52987.86 88888.00 2020-03-31 22:04:52.411 091 15657.46 399.84 52987.83 88888.00 2020-03-31 22:04:52.911 091 15657.44 399.84 52987.75 88888.00 2020-03-31 22:04:53.411 091 15657.37 399.85 52987.73 88888.00 2020-03-31 22:04:53.911 091 15657.30 399.85 52987.75 88888.00 2020-03-31 22:04:54.411 091 15657.21 399.84 52987.77 88888.00 2020-03-31 22:04:54.911 091 15657.24 399.82 52987.72 88888.00 2020-03-31 22:04:55.911 091 15657.15 399.81 52987.62 88888.00 2020-03-31 22:04:56.411 091 15657.11 399.83 52987.61 88888.00 2020-03-31 22:04:56.911 091 15657.10 399.83 52987.64 88888.00 2020-03-31 22:04:57.411 091 15657.07 399.83 52987.65 88888.00 2020-03-31 22:04:57.911 091 15657.02 399.85 52987.66 88888.00 2020-03-31 22:04:58.411 091 15657.01 399.88 52987.65 88888.00 2020-03-31 22:04:58.911 091 15657.06 399.88 52987.63 88888.00 2020-03-31 22:04:59.411 091 15657.02 399.84 52987.60 88888.00 2020-03-31 22:04:59.911 091 15656.99 399.83 52987.62 88888.00 2020-03-31 22:05:00.411 091 15656.94 399.82 52987.60 88888.00 2020-03-31 22:05:00.911 091 15656.94 399.80 52987.51 88888.00 2020-03-31 22:05:01.411 091 15656.93 399.81 52987.47 88888.00 2020-03-31 22:05:01.911 091 15656.89 399.80 52987.48 88888.00 2020-03-31 22:05:02.411 091 15656.89 399.83 52987.47 88888.00 2020-03-31 22:05:02.911 091 15656.83 399.81 52987.48 88888.00 2020-03-31 22:05:03.411 091 15656.82 399.81 52987.51 88888.00 2020-03-31 22:05:03.911 091 15656.83 399.80 52987.48 88888.00 2020-03-31 22:05:04.411 091 15656.88 399.77 52987.47 88888.00 2020-03-31 22:05:04.911 091 15656.87 399.76 52987.49 88888.00 2020-03-31 22:05:05.411 091 15656.87 399.76 52987.47 88888.00 2020-03-31 22:05:05.911 091 15656.80 399.83 52987.45 88888.00 2020-03-31 22:05:06.411 091 15656.75 399.82 52987.41 88888.00 2020-03-31 22:05:06.911 091 15656.79 399.81 52987.40 88888.00 2020-03-31 22:05:07.411 091 15656.79 399.84 52987.38 88888.00 2020-03-31 22:05:07.911 091 15656.80 399.83 52987.35 88888.00 2020-03-31 22:05:08.411 091 15656.78 399.82 52987.35 88888.00 2020-03-31 22:05:08.911 091 15656.71 399.81 52987.31 88888.00 2020-03-31 22:05:09.411 091 15656.74 399.82 52987.29 88888.00 2020-03-31 22:05:09.911 091 15656.70 399.84 52987.29 88888.00 2020-03-31 22:05:10.411 091 15656.70 399.84 52987.32 88888.00 2020-03-31 22:05:10.911 091 15656.69 399.84 52987.28 88888.00 2020-03-31 22:05:11.411 091 15656.64 399.83 52987.24 88888.00 2020-03-31 22:05:11.911 091 15656.65 399.81 52987.27 88888.00 2020-03-31 22:05:12.411 091 15656.68 399.81 52987.26 88888.00 2020-03-31 22:05:12.911 091 15656.60 399.75 52987.23 88888.00 2020-03-31 22:05:13.411 091 15656.57 399.75 52987.27 88888.00 2020-03-31 22:05:13.911 091 15656.59 399.74 52987.26 88888.00 2020-03-31 22:05:14.411 091 15656.56 399.77 52987.24 88888.00 2020-03-31 22:05:14.911 091 15656.51 399.79 52987.22 88888.00 2020-03-31 22:05:15.411 091 15656.48 399.80 52987.17 88888.00 2020-03-31 22:05:15.911 091 15656.50 399.82 52987.14 88888.00 2020-03-31 22:05:16.411 091 15656.53 399.82 52987.13 88888.00 2020-03-31 22:05:16.911 091 15656.47 399.82 52987.13 88888.00 2020-03-31 22:05:17.411 091 15656.41 399.82 52987.05 88888.00 2020-03-31 22:05:17.911 091 15656.37 399.82 52987.03 88888.00 2020-03-31 22:05:18.411 091 15656.34 399.84 52987.07 88888.00 2020-03-31 22:05:19.411 091 15656.32 399.88 52987.04 88888.00 2020-03-31 22:05:19.911 091 15656.32 399.83 52987.06 88888.00 2020-03-31 22:05:20.411 091 15656.28 399.81 52987.03 88888.00 2020-03-31 22:05:20.911 091 15656.24 399.81 52987.00 88888.00 2020-03-31 22:05:21.411 091 15656.16 399.84 52986.96 88888.00 2020-03-31 22:05:21.911 091 15656.12 399.84 52986.92 88888.00 2020-03-31 22:05:22.411 091 15656.15 399.82 52986.89 88888.00 2020-03-31 22:05:22.911 091 15656.12 399.84 52986.87 88888.00 2020-03-31 22:05:23.411 091 15656.07 399.84 52986.84 88888.00 2020-03-31 22:05:23.911 091 15656.02 399.85 52986.83 88888.00 2020-03-31 22:05:24.411 091 15655.99 399.83 52986.81 88888.00 2020-03-31 22:05:24.911 091 15655.97 399.83 52986.83 88888.00 2020-03-31 22:05:25.411 091 15655.96 399.84 52986.77 88888.00 2020-03-31 22:05:25.911 091 15655.92 399.82 52986.72 88888.00 2020-03-31 22:05:26.411 091 15655.88 399.79 52986.73 88888.00 2020-03-31 22:05:26.911 091 15655.84 399.79 52986.74 88888.00 2020-03-31 22:05:27.411 091 15655.82 399.80 52986.74 88888.00 2020-03-31 22:05:27.911 091 15655.80 399.82 52986.71 88888.00 2020-03-31 22:05:28.411 091 15655.78 399.80 52986.66 88888.00 2020-03-31 22:05:28.911 091 15655.73 399.73 52986.56 88888.00 2020-03-31 22:05:29.411 091 15655.66 399.74 52986.54 88888.00 2020-03-31 22:05:29.911 091 15655.64 399.72 52986.51 88888.00 2020-03-31 22:05:30.411 091 15655.56 399.71 52986.54 88888.00 2020-03-31 22:05:30.911 091 15655.53 399.68 52986.54 88888.00 2020-03-31 22:05:31.411 091 15655.53 399.71 52986.51 88888.00 2020-03-31 22:05:31.911 091 15655.47 399.71 52986.46 88888.00 2020-03-31 22:05:32.411 091 15655.47 399.67 52986.45 88888.00 2020-03-31 22:05:32.911 091 15655.45 399.66 52986.42 88888.00 2020-03-31 22:05:33.411 091 15655.40 399.66 52986.33 88888.00 2020-03-31 22:05:33.911 091 15655.39 399.67 52986.33 88888.00 2020-03-31 22:05:34.411 091 15655.36 399.64 52986.38 88888.00 2020-03-31 22:05:34.911 091 15655.29 399.58 52986.39 88888.00 2020-03-31 22:05:35.411 091 15655.25 399.59 52986.40 88888.00 2020-03-31 22:05:35.911 091 15655.21 399.63 52986.34 88888.00 2020-03-31 22:05:36.411 091 15655.21 399.60 52986.28 88888.00 2020-03-31 22:05:36.911 091 15655.12 399.58 52986.25 88888.00 2020-03-31 22:05:37.411 091 15655.08 399.56 52986.20 88888.00 2020-03-31 22:05:37.911 091 15655.04 399.51 52986.17 88888.00 2020-03-31 22:05:38.411 091 15655.03 399.53 52986.17 88888.00 2020-03-31 22:05:38.911 091 15655.02 399.54 52986.19 88888.00 2020-03-31 22:05:39.411 091 15654.98 399.49 52986.13 88888.00 2020-03-31 22:05:39.911 091 15654.90 399.45 52986.06 88888.00 2020-03-31 22:05:40.411 091 15654.91 399.39 52986.13 88888.00 2020-03-31 22:05:40.911 091 15654.93 399.39 52986.17 88888.00 2020-03-31 22:05:41.411 091 15654.89 399.37 52986.16 88888.00 2020-03-31 22:05:41.911 091 15654.88 399.37 52986.19 88888.00 2020-03-31 22:05:42.411 091 15654.91 399.39 52986.18 88888.00 2020-03-31 22:05:42.911 091 15654.91 399.37 52986.19 88888.00 2020-03-31 22:05:43.411 091 15654.88 399.36 52986.14 88888.00 2020-03-31 22:05:43.911 091 15654.85 399.37 52986.18 88888.00 2020-03-31 22:05:44.411 091 15654.82 399.37 52986.20 88888.00 2020-03-31 22:05:44.911 091 15654.79 399.30 52986.20 88888.00 2020-03-31 22:05:45.411 091 15654.76 399.26 52986.20 88888.00 2020-03-31 22:05:45.911 091 15654.81 399.29 52986.18 88888.00 2020-03-31 22:05:46.411 091 15654.77 399.28 52986.16 88888.00 2020-03-31 22:05:46.911 091 15654.75 399.24 52986.14 88888.00 2020-03-31 22:05:47.411 091 15654.76 399.22 52986.16 88888.00 2020-03-31 22:05:47.911 091 15654.76 399.13 52986.17 88888.00 2020-03-31 22:05:48.411 091 15654.74 399.11 52986.14 88888.00 2020-03-31 22:05:48.911 091 15654.71 399.10 52986.11 88888.00 2020-03-31 22:05:49.411 091 15654.70 399.05 52986.10 88888.00 2020-03-31 22:05:49.911 091 15654.70 399.02 52986.08 88888.00 2020-03-31 22:05:50.411 091 15654.69 398.97 52986.02 88888.00 2020-03-31 22:05:50.911 091 15654.69 398.94 52986.02 88888.00 2020-03-31 22:05:51.411 091 15654.67 398.93 52986.02 88888.00 2020-03-31 22:05:51.911 091 15654.65 398.88 52986.02 88888.00 2020-03-31 22:05:52.411 091 15654.60 398.84 52986.03 88888.00 2020-03-31 22:05:52.911 091 15654.62 398.79 52986.00 88888.00 2020-03-31 22:05:53.411 091 15654.61 398.78 52985.98 88888.00 2020-03-31 22:05:53.911 091 15654.58 398.73 52985.96 88888.00 2020-03-31 22:05:54.411 091 15654.62 398.71 52986.00 88888.00 2020-03-31 22:05:54.911 091 15654.56 398.65 52985.97 88888.00 2020-03-31 22:05:55.411 091 15654.54 398.59 52985.93 88888.00 2020-03-31 22:05:55.911 091 15654.54 398.53 52985.95 88888.00 2020-03-31 22:05:56.411 091 15654.48 398.50 52985.96 88888.00 2020-03-31 22:05:56.911 091 15654.43 398.47 52985.96 88888.00 2020-03-31 22:05:57.411 091 15654.43 398.44 52985.99 88888.00 2020-03-31 22:05:57.911 091 15654.38 398.37 52985.91 88888.00 2020-03-31 22:05:58.411 091 15654.29 398.30 52985.83 88888.00 2020-03-31 22:05:58.911 091 15654.24 398.26 52985.83 88888.00 2020-03-31 22:05:59.411 091 15654.20 398.26 52985.83 88888.00 2020-03-31 22:05:59.911 091 15654.19 398.20 52985.83 88888.00 2020-03-31 22:06:00.411 091 15654.16 398.17 52985.81 88888.00 2020-03-31 22:06:00.911 091 15654.09 398.12 52985.82 88888.00 2020-03-31 22:06:01.411 091 15654.06 398.08 52985.82 88888.00 2020-03-31 22:06:01.911 091 15654.01 398.02 52985.78 88888.00 2020-03-31 22:06:02.411 091 15653.95 397.94 52985.71 88888.00 2020-03-31 22:06:02.911 091 15653.95 397.92 52985.76 88888.00 2020-03-31 22:06:03.411 091 15653.94 397.91 52985.72 88888.00 2020-03-31 22:06:03.911 091 15653.89 397.83 52985.71 88888.00 2020-03-31 22:06:04.411 091 15653.85 397.79 52985.75 88888.00 2020-03-31 22:06:04.911 091 15653.82 397.77 52985.69 88888.00 2020-03-31 22:06:05.411 091 15653.80 397.74 52985.67 88888.00 2020-03-31 22:06:05.911 091 15653.74 397.70 52985.66 88888.00 2020-03-31 22:06:06.411 091 15653.70 397.65 52985.64 88888.00 2020-03-31 22:06:06.911 091 15653.67 397.63 52985.60 88888.00 2020-03-31 22:06:07.411 091 15653.59 397.58 52985.56 88888.00 2020-03-31 22:06:07.911 091 15653.55 397.53 52985.53 88888.00 2020-03-31 22:06:08.411 091 15653.49 397.50 52985.53 88888.00 2020-03-31 22:06:08.911 091 15653.47 397.43 52985.55 88888.00 2020-03-31 22:06:09.411 091 15653.45 397.42 52985.46 88888.00 2020-03-31 22:06:09.911 091 15653.43 397.43 52985.37 88888.00 2020-03-31 22:06:10.411 091 15653.38 397.43 52985.33 88888.00 2020-03-31 22:06:10.911 091 15653.39 397.39 52985.35 88888.00 2020-03-31 22:06:11.411 091 15653.41 397.33 52985.35 88888.00 2020-03-31 22:06:11.911 091 15653.47 397.29 52985.32 88888.00 2020-03-31 22:06:12.411 091 15653.47 397.24 52985.24 88888.00 2020-03-31 22:06:12.911 091 15653.48 397.23 52985.25 88888.00 2020-03-31 22:06:13.411 091 15653.46 397.22 52985.29 88888.00 2020-03-31 22:06:13.911 091 15653.45 397.20 52985.25 88888.00 2020-03-31 22:06:14.411 091 15653.41 397.21 52985.18 88888.00 2020-03-31 22:06:14.911 091 15653.43 397.17 52985.16 88888.00 2020-03-31 22:06:15.411 091 15653.46 397.16 52985.16 88888.00 2020-03-31 22:06:15.911 091 15653.48 397.14 52985.16 88888.00 2020-03-31 22:06:16.411 091 15653.54 397.12 52985.10 88888.00 2020-03-31 22:06:16.911 091 15653.54 397.08 52985.09 88888.00 2020-03-31 22:06:17.411 091 15653.54 397.03 52985.03 88888.00 2020-03-31 22:06:17.911 091 15653.52 397.04 52985.04 88888.00 2020-03-31 22:06:18.411 091 15653.56 397.05 52985.04 88888.00 2020-03-31 22:06:18.911 091 15653.56 397.01 52985.00 88888.00 2020-03-31 22:06:19.411 091 15653.57 396.97 52984.95 88888.00 2020-03-31 22:06:19.911 091 15653.55 396.97 52984.91 88888.00 2020-03-31 22:06:20.411 091 15653.58 396.99 52984.89 88888.00 2020-03-31 22:06:20.911 091 15653.64 396.97 52984.83 88888.00 2020-03-31 22:06:21.411 091 15653.64 396.92 52984.83 88888.00 2020-03-31 22:06:21.911 091 15653.65 396.92 52984.81 88888.00 2020-03-31 22:06:22.411 091 15653.62 396.95 52984.79 88888.00 2020-03-31 22:06:22.911 091 15653.57 396.89 52984.76 88888.00 2020-03-31 22:06:23.411 091 15653.56 396.88 52984.74 88888.00 2020-03-31 22:06:23.911 091 15653.64 396.87 52984.76 88888.00 2020-03-31 22:06:24.411 091 15653.64 396.86 52984.76 88888.00 2020-03-31 22:06:24.911 091 15653.64 396.84 52984.77 88888.00 2020-03-31 22:06:25.411 091 15653.64 396.86 52984.72 88888.00 2020-03-31 22:06:25.911 091 15653.63 396.84 52984.68 88888.00 2020-03-31 22:06:26.411 091 15653.65 396.78 52984.67 88888.00 2020-03-31 22:06:26.911 091 15653.62 396.75 52984.69 88888.00 2020-03-31 22:06:27.411 091 15653.63 396.77 52984.69 88888.00 2020-03-31 22:06:27.911 091 15653.62 396.75 52984.65 88888.00 2020-03-31 22:06:28.411 091 15653.56 396.79 52984.61 88888.00 2020-03-31 22:06:28.911 091 15653.54 396.80 52984.57 88888.00 2020-03-31 22:06:29.411 091 15653.53 396.75 52984.54 88888.00 2020-03-31 22:06:29.911 091 15653.50 396.73 52984.48 88888.00 2020-03-31 22:06:30.411 091 15653.46 396.74 52984.46 88888.00 2020-03-31 22:06:30.911 091 15653.44 396.74 52984.48 88888.00 2020-03-31 22:06:31.411 091 15653.44 396.75 52984.49 88888.00 2020-03-31 22:06:32.411 091 15653.36 396.70 52984.47 88888.00 2020-03-31 22:06:32.911 091 15653.31 396.72 52984.40 88888.00 2020-03-31 22:06:33.411 091 15653.32 396.73 52984.37 88888.00 2020-03-31 22:06:33.911 091 15653.35 396.70 52984.41 88888.00 2020-03-31 22:06:34.411 091 15653.32 396.71 52984.39 88888.00 2020-03-31 22:06:34.911 091 15653.30 396.72 52984.39 88888.00 2020-03-31 22:06:35.411 091 15653.28 396.72 52984.37 88888.00 2020-03-31 22:06:35.911 091 15653.25 396.73 52984.36 88888.00 2020-03-31 22:06:36.411 091 15653.29 396.71 52984.34 88888.00 2020-03-31 22:06:36.911 091 15653.28 396.65 52984.31 88888.00 2020-03-31 22:06:37.411 091 15653.30 396.65 52984.31 88888.00 2020-03-31 22:06:37.911 091 15653.30 396.65 52984.31 88888.00 2020-03-31 22:06:38.411 091 15653.28 396.65 52984.36 88888.00 2020-03-31 22:06:38.911 091 15653.29 396.64 52984.32 88888.00 2020-03-31 22:06:39.411 091 15653.34 396.66 52984.39 88888.00 2020-03-31 22:06:39.911 091 15653.30 396.69 52984.40 88888.00 2020-03-31 22:06:40.411 091 15653.26 396.62 52984.29 88888.00 2020-03-31 22:06:40.911 091 15653.31 396.60 52984.26 88888.00 2020-03-31 22:06:41.411 091 15653.29 396.58 52984.20 88888.00 2020-03-31 22:06:41.911 091 15653.31 396.58 52984.17 88888.00 2020-03-31 22:06:42.411 091 15653.34 396.58 52984.21 88888.00 2020-03-31 22:06:42.911 091 15653.35 396.58 52984.24 88888.00 2020-03-31 22:06:43.411 091 15653.30 396.55 52984.27 88888.00 2020-03-31 22:06:43.911 091 15653.31 396.52 52984.28 88888.00 2020-03-31 22:06:44.411 091 15653.35 396.51 52984.25 88888.00 2020-03-31 22:06:44.911 091 15653.35 396.48 52984.24 88888.00 2020-03-31 22:06:45.411 091 15653.35 396.49 52984.21 88888.00 2020-03-31 22:06:45.911 091 15653.32 396.49 52984.20 88888.00 2020-03-31 22:06:46.411 091 15653.37 396.46 52984.17 88888.00 2020-03-31 22:06:46.911 091 15653.36 396.46 52984.17 88888.00 2020-03-31 22:06:47.411 091 15653.45 396.45 52984.19 88888.00 2020-03-31 22:06:47.911 091 15653.45 396.47 52984.19 88888.00 2020-03-31 22:06:48.411 091 15653.45 396.49 52984.18 88888.00 2020-03-31 22:06:48.911 091 15653.54 396.51 52984.16 88888.00 2020-03-31 22:06:49.411 091 15653.52 396.45 52984.11 88888.00 2020-03-31 22:06:49.911 091 15653.47 396.39 52984.08 88888.00 2020-03-31 22:06:50.411 091 15653.50 396.38 52984.12 88888.00 2020-03-31 22:06:50.911 091 15653.49 396.38 52984.08 88888.00 2020-03-31 22:06:51.411 091 15653.45 396.36 52984.04 88888.00 2020-03-31 22:06:51.911 091 15653.46 396.35 52984.05 88888.00 2020-03-31 22:06:52.411 091 15653.46 396.30 52984.11 88888.00 2020-03-31 22:06:52.911 091 15653.53 396.29 52984.07 88888.00 2020-03-31 22:06:53.411 091 15653.53 396.29 52984.08 88888.00 2020-03-31 22:06:53.911 091 15653.57 396.28 52984.10 88888.00 2020-03-31 22:06:54.411 091 15653.57 396.29 52984.09 88888.00 2020-03-31 22:06:54.911 091 15653.56 396.31 52984.09 88888.00 2020-03-31 22:06:55.411 091 15653.55 396.28 52984.09 88888.00 2020-03-31 22:06:55.911 091 15653.50 396.28 52984.07 88888.00 2020-03-31 22:06:56.411 091 15653.54 396.29 52984.03 88888.00 2020-03-31 22:06:56.911 091 15653.54 396.31 52984.06 88888.00 2020-03-31 22:06:57.411 091 15653.52 396.35 52984.06 88888.00 2020-03-31 22:06:57.911 091 15653.48 396.34 52984.03 88888.00 2020-03-31 22:06:58.411 091 15653.48 396.32 52984.02 88888.00 2020-03-31 22:06:58.911 091 15653.48 396.34 52984.01 88888.00 2020-03-31 22:06:59.411 091 15653.50 396.34 52984.02 88888.00 2020-03-31 22:06:59.911 091 15653.48 396.30 52984.03 88888.00 2020-03-31 22:07:00.411 091 15653.46 396.27 52984.02 88888.00 2020-03-31 22:07:00.911 091 15653.47 396.27 52984.01 88888.00 2020-03-31 22:07:01.411 091 15653.44 396.29 52984.00 88888.00 2020-03-31 22:07:01.911 091 15653.49 396.34 52984.00 88888.00 2020-03-31 22:07:02.411 091 15653.49 396.31 52983.99 88888.00 2020-03-31 22:07:02.911 091 15653.45 396.30 52983.97 88888.00 2020-03-31 22:07:03.411 091 15653.43 396.31 52983.96 88888.00 2020-03-31 22:07:03.911 091 15653.39 396.31 52983.95 88888.00 2020-03-31 22:07:04.411 091 15653.37 396.29 52983.92 88888.00 2020-03-31 22:07:04.911 091 15653.39 396.28 52983.92 88888.00 2020-03-31 22:07:05.411 091 15653.37 396.29 52983.92 88888.00 2020-03-31 22:07:05.911 091 15653.39 396.31 52983.95 88888.00 2020-03-31 22:07:06.411 091 15653.39 396.30 52983.99 88888.00 2020-03-31 22:07:06.911 091 15653.38 396.28 52984.02 88888.00 2020-03-31 22:07:07.411 091 15653.37 396.30 52984.01 88888.00 2020-03-31 22:07:07.911 091 15653.35 396.34 52983.99 88888.00 2020-03-31 22:07:08.411 091 15653.39 396.34 52983.99 88888.00 2020-03-31 22:07:08.911 091 15653.39 396.31 52984.06 88888.00 2020-03-31 22:07:09.411 091 15653.39 396.31 52984.01 88888.00 2020-03-31 22:07:09.911 091 15653.38 396.32 52984.01 88888.00 2020-03-31 22:07:10.411 091 15653.31 396.30 52983.99 88888.00 2020-03-31 22:07:10.911 091 15653.30 396.31 52984.01 88888.00 2020-03-31 22:07:11.411 091 15653.31 396.35 52984.00 88888.00 2020-03-31 22:07:11.911 091 15653.32 396.37 52984.03 88888.00 2020-03-31 22:07:12.411 091 15653.31 396.37 52984.04 88888.00 2020-03-31 22:07:12.911 091 15653.30 396.38 52984.04 88888.00 2020-03-31 22:07:13.911 091 15653.35 396.45 52984.00 88888.00 2020-03-31 22:07:14.411 091 15653.38 396.42 52983.98 88888.00 2020-03-31 22:07:14.911 091 15653.35 396.44 52983.95 88888.00 2020-03-31 22:07:15.411 091 15653.34 396.46 52983.98 88888.00 2020-03-31 22:07:15.911 091 15653.36 396.46 52984.01 88888.00 2020-03-31 22:07:16.411 091 15653.39 396.44 52983.99 88888.00 2020-03-31 22:07:16.911 091 15653.39 396.44 52984.02 88888.00 2020-03-31 22:07:17.411 091 15653.41 396.46 52984.07 88888.00 2020-03-31 22:07:17.911 091 15653.45 396.47 52984.08 88888.00 2020-03-31 22:07:18.411 091 15653.48 396.45 52984.06 88888.00 2020-03-31 22:07:18.911 091 15653.48 396.47 52984.07 88888.00 2020-03-31 22:07:19.411 091 15653.45 396.51 52984.05 88888.00 2020-03-31 22:07:19.911 091 15653.45 396.54 52984.05 88888.00 2020-03-31 22:07:20.411 091 15653.43 396.54 52984.06 88888.00 2020-03-31 22:07:20.911 091 15653.39 396.55 52984.04 88888.00 2020-03-31 22:07:21.411 091 15653.39 396.55 52984.02 88888.00 2020-03-31 22:07:21.911 091 15653.45 396.51 52984.06 88888.00 2020-03-31 22:07:22.411 091 15653.39 396.55 52984.09 88888.00 2020-03-31 22:07:22.911 091 15653.43 396.60 52984.12 88888.00 2020-03-31 22:07:23.411 091 15653.41 396.56 52984.17 88888.00 2020-03-31 22:07:23.911 091 15653.39 396.54 52984.12 88888.00 2020-03-31 22:07:24.411 091 15653.40 396.55 52984.08 88888.00 2020-03-31 22:07:24.911 091 15653.40 396.56 52984.15 88888.00 2020-03-31 22:07:25.411 091 15653.43 396.56 52984.15 88888.00 2020-03-31 22:07:25.911 091 15653.36 396.60 52984.11 88888.00 2020-03-31 22:07:26.411 091 15653.34 396.63 52984.15 88888.00 2020-03-31 22:07:26.911 091 15653.37 396.61 52984.17 88888.00 2020-03-31 22:07:27.411 091 15653.32 396.58 52984.21 88888.00 2020-03-31 22:07:27.911 091 15653.30 396.58 52984.25 88888.00 2020-03-31 22:07:28.411 091 15653.29 396.55 52984.24 88888.00 2020-03-31 22:07:28.911 091 15653.30 396.52 52984.26 88888.00 2020-03-31 22:07:29.411 091 15653.31 396.54 52984.24 88888.00 2020-03-31 22:07:29.911 091 15653.29 396.54 52984.32 88888.00 2020-03-31 22:07:30.411 091 15653.28 396.54 52984.34 88888.00 2020-03-31 22:07:30.911 091 15653.27 396.52 52984.34 88888.00 2020-03-31 22:07:31.911 091 15653.19 396.57 52984.36 88888.00 2020-03-31 22:07:32.411 091 15653.17 396.53 52984.40 88888.00 2020-03-31 22:07:32.911 091 15653.16 396.52 52984.44 88888.00 2020-03-31 22:07:33.411 091 15653.19 396.52 52984.44 88888.00 2020-03-31 22:07:33.911 091 15653.16 396.56 52984.44 88888.00 2020-03-31 22:07:34.411 091 15653.11 396.58 52984.47 88888.00 2020-03-31 22:07:34.911 091 15653.12 396.58 52984.47 88888.00 2020-03-31 22:07:35.411 091 15653.10 396.60 52984.49 88888.00 2020-03-31 22:07:35.911 091 15653.08 396.57 52984.51 88888.00 2020-03-31 22:07:36.411 091 15653.03 396.58 52984.49 88888.00 2020-03-31 22:07:36.911 091 15653.01 396.64 52984.51 88888.00 2020-03-31 22:07:37.411 091 15652.95 396.68 52984.52 88888.00 2020-03-31 22:07:37.911 091 15652.96 396.68 52984.55 88888.00 2020-03-31 22:07:38.411 091 15652.93 396.69 52984.54 88888.00 2020-03-31 22:07:38.911 091 15652.92 396.73 52984.56 88888.00 2020-03-31 22:07:39.411 091 15652.85 396.77 52984.54 88888.00 2020-03-31 22:07:39.911 091 15652.84 396.81 52984.54 88888.00 2020-03-31 22:07:40.411 091 15652.83 396.84 52984.57 88888.00 2020-03-31 22:07:40.911 091 15652.81 396.83 52984.63 88888.00 2020-03-31 22:07:41.411 091 15652.76 396.86 52984.66 88888.00 2020-03-31 22:07:41.912 091 15652.69 396.87 52984.65 88888.00 2020-03-31 22:07:42.412 091 15652.66 396.87 52984.66 88888.00 2020-03-31 22:07:42.912 091 15652.64 396.89 52984.74 88888.00 2020-03-31 22:07:43.412 091 15652.65 396.92 52984.77 88888.00 2020-03-31 22:07:43.912 091 15652.62 396.97 52984.72 88888.00 2020-03-31 22:07:44.412 091 15652.56 396.97 52984.75 88888.00 2020-03-31 22:07:45.412 091 15652.56 397.06 52984.77 88888.00 2020-03-31 22:07:45.912 091 15652.53 397.09 52984.77 88888.00 2020-03-31 22:07:46.412 091 15652.49 397.07 52984.76 88888.00 2020-03-31 22:07:46.912 091 15652.45 397.11 52984.79 88888.00 2020-03-31 22:07:47.412 091 15652.36 397.15 52984.80 88888.00 2020-03-31 22:07:47.912 091 15652.35 397.18 52984.77 88888.00 2020-03-31 22:07:48.412 091 15652.36 397.17 52984.78 88888.00 2020-03-31 22:07:48.912 091 15652.34 397.18 52984.81 88888.00 2020-03-31 22:07:49.412 091 15652.36 397.20 52984.83 88888.00 2020-03-31 22:07:49.912 091 15652.37 397.24 52984.87 88888.00 2020-03-31 22:07:50.412 091 15652.35 397.26 52984.87 88888.00 2020-03-31 22:07:50.912 091 15652.31 397.29 52984.91 88888.00 2020-03-31 22:07:51.412 091 15652.30 397.27 52984.97 88888.00 2020-03-31 22:07:51.912 091 15652.34 397.27 52984.96 88888.00 2020-03-31 22:07:52.412 091 15652.34 397.33 52984.90 88888.00 2020-03-31 22:07:52.912 091 15652.34 397.33 52984.91 88888.00 2020-03-31 22:07:53.412 091 15652.31 397.38 52984.95 88888.00 2020-03-31 22:07:53.912 091 15652.26 397.38 52984.95 88888.00 2020-03-31 22:07:54.412 091 15652.29 397.40 52984.93 88888.00 2020-03-31 22:07:54.912 091 15652.25 397.41 52984.96 88888.00 2020-03-31 22:07:55.412 091 15652.20 397.41 52984.99 88888.00 2020-03-31 22:07:55.912 091 15652.22 397.41 52984.97 88888.00 2020-03-31 22:07:56.412 091 15652.23 397.41 52984.98 88888.00 2020-03-31 22:07:56.912 091 15652.25 397.43 52985.00 88888.00 2020-03-31 22:07:57.412 091 15652.25 397.47 52984.97 88888.00 2020-03-31 22:07:57.912 091 15652.26 397.46 52984.91 88888.00 2020-03-31 22:07:58.412 091 15652.23 397.48 52984.90 88888.00 2020-03-31 22:07:58.912 091 15652.25 397.46 52984.93 88888.00 2020-03-31 22:07:59.412 091 15652.28 397.48 52984.98 88888.00 2020-03-31 22:07:59.912 091 15652.23 397.47 52984.92 88888.00 2020-03-31 22:08:00.412 091 15652.23 397.46 52984.91 88888.00 2020-03-31 22:08:00.912 091 15652.20 397.44 52984.98 88888.00 2020-03-31 22:08:01.412 091 15652.21 397.46 52984.99 88888.00 2020-03-31 22:08:01.912 091 15652.21 397.47 52984.98 88888.00 2020-03-31 22:08:02.412 091 15652.20 397.47 52984.97 88888.00 2020-03-31 22:08:02.912 091 15652.22 397.41 52984.90 88888.00 2020-03-31 22:08:03.412 091 15652.20 397.42 52984.89 88888.00 2020-03-31 22:08:03.912 091 15652.20 397.44 52984.89 88888.00 2020-03-31 22:08:04.412 091 15652.19 397.47 52984.89 88888.00 2020-03-31 22:08:04.912 091 15652.16 397.44 52984.88 88888.00 2020-03-31 22:08:05.412 091 15652.10 397.40 52984.88 88888.00 2020-03-31 22:08:05.912 091 15652.10 397.44 52984.90 88888.00 2020-03-31 22:08:06.412 091 15652.13 397.46 52984.95 88888.00 2020-03-31 22:08:06.912 091 15652.16 397.47 52984.93 88888.00 2020-03-31 22:08:07.412 091 15652.17 397.43 52984.95 88888.00 2020-03-31 22:08:07.912 091 15652.14 397.46 52984.95 88888.00 2020-03-31 22:08:08.412 091 15652.12 397.50 52984.96 88888.00 2020-03-31 22:08:08.912 091 15652.04 397.48 52984.96 88888.00 2020-03-31 22:08:09.412 091 15652.05 397.46 52984.99 88888.00 2020-03-31 22:08:09.912 091 15652.09 397.50 52985.00 88888.00 2020-03-31 22:08:10.412 091 15652.09 397.51 52984.97 88888.00 2020-03-31 22:08:10.912 091 15652.09 397.48 52984.92 88888.00 2020-03-31 22:08:11.412 091 15652.13 397.51 52984.90 88888.00 2020-03-31 22:08:11.912 091 15652.13 397.51 52984.90 88888.00 2020-03-31 22:08:12.412 091 15652.12 397.52 52984.89 88888.00 2020-03-31 22:08:12.912 091 15652.11 397.55 52984.88 88888.00 2020-03-31 22:08:13.412 091 15652.10 397.56 52984.89 88888.00 2020-03-31 22:08:13.912 091 15652.11 397.59 52984.93 88888.00 2020-03-31 22:08:14.412 091 15652.13 397.57 52984.97 88888.00 2020-03-31 22:08:14.912 091 15652.11 397.55 52984.92 88888.00 2020-03-31 22:08:15.412 091 15652.07 397.52 52984.89 88888.00 2020-03-31 22:08:15.912 091 15652.08 397.53 52984.90 88888.00 2020-03-31 22:08:16.412 091 15652.09 397.53 52984.88 88888.00 2020-03-31 22:08:16.912 091 15652.13 397.52 52984.85 88888.00 2020-03-31 22:08:17.412 091 15652.07 397.51 52984.90 88888.00 2020-03-31 22:08:17.912 091 15652.09 397.52 52984.99 88888.00 2020-03-31 22:08:18.412 091 15652.11 397.59 52984.96 88888.00 2020-03-31 22:08:18.912 091 15652.13 397.58 52984.98 88888.00 2020-03-31 22:08:19.412 091 15652.14 397.58 52984.97 88888.00 2020-03-31 22:08:19.912 091 15652.22 397.56 52984.99 88888.00 2020-03-31 22:08:20.412 091 15652.27 397.53 52985.01 88888.00 2020-03-31 22:08:20.912 091 15652.26 397.52 52985.03 88888.00 2020-03-31 22:08:21.412 091 15652.26 397.53 52985.04 88888.00 2020-03-31 22:08:21.912 091 15652.26 397.53 52985.03 88888.00 2020-03-31 22:08:22.412 091 15652.28 397.53 52984.98 88888.00 2020-03-31 22:08:22.912 091 15652.28 397.56 52984.98 88888.00 2020-03-31 22:08:23.412 091 15652.27 397.58 52984.99 88888.00 2020-03-31 22:08:23.912 091 15652.28 397.59 52984.92 88888.00 2020-03-31 22:08:24.412 091 15652.29 397.55 52984.88 88888.00 2020-03-31 22:08:24.912 091 15652.30 397.50 52984.89 88888.00 2020-03-31 22:08:25.412 091 15652.35 397.52 52984.90 88888.00 2020-03-31 22:08:25.912 091 15652.32 397.56 52984.89 88888.00 2020-03-31 22:08:26.412 091 15652.31 397.55 52984.92 88888.00 2020-03-31 22:08:26.912 091 15652.32 397.55 52984.90 88888.00 2020-03-31 22:08:27.412 091 15652.35 397.55 52984.91 88888.00 2020-03-31 22:08:27.912 091 15652.39 397.55 52984.95 88888.00 2020-03-31 22:08:28.412 091 15652.40 397.55 52984.99 88888.00 2020-03-31 22:08:28.912 091 15652.40 397.55 52984.97 88888.00 2020-03-31 22:08:29.412 091 15652.35 397.53 52984.96 88888.00 2020-03-31 22:08:29.912 091 15652.31 397.53 52984.93 88888.00 2020-03-31 22:08:30.412 091 15652.34 397.52 52984.91 88888.00 2020-03-31 22:08:30.912 091 15652.34 397.56 52984.97 88888.00 2020-03-31 22:08:31.412 091 15652.32 397.53 52984.96 88888.00 2020-03-31 22:08:31.912 091 15652.30 397.47 52984.93 88888.00 2020-03-31 22:08:32.412 091 15652.30 397.46 52984.95 88888.00 2020-03-31 22:08:32.912 091 15652.26 397.47 52984.91 88888.00 2020-03-31 22:08:33.412 091 15652.29 397.47 52984.87 88888.00 2020-03-31 22:08:33.912 091 15652.28 397.49 52984.78 88888.00 2020-03-31 22:08:34.412 091 15652.29 397.50 52984.82 88888.00 2020-03-31 22:08:34.912 091 15652.31 397.52 52984.85 88888.00 2020-03-31 22:08:35.412 091 15652.30 397.51 52984.86 88888.00 2020-03-31 22:08:35.912 091 15652.32 397.52 52984.84 88888.00 2020-03-31 22:08:36.912 091 15652.30 397.56 52984.80 88888.00 2020-03-31 22:08:37.412 091 15652.30 397.56 52984.77 88888.00 2020-03-31 22:08:37.912 091 15652.29 397.58 52984.78 88888.00 2020-03-31 22:08:38.412 091 15652.28 397.56 52984.79 88888.00 2020-03-31 22:08:38.912 091 15652.29 397.58 52984.80 88888.00 2020-03-31 22:08:39.412 091 15652.29 397.58 52984.76 88888.00 2020-03-31 22:08:39.912 091 15652.22 397.55 52984.77 88888.00 2020-03-31 22:08:40.412 091 15652.19 397.58 52984.77 88888.00 2020-03-31 22:08:40.912 091 15652.16 397.60 52984.75 88888.00 2020-03-31 22:08:41.412 091 15652.13 397.58 52984.70 88888.00 2020-03-31 22:08:41.912 091 15652.16 397.53 52984.70 88888.00 2020-03-31 22:08:42.412 091 15652.19 397.57 52984.67 88888.00 2020-03-31 22:08:42.912 091 15652.13 397.61 52984.67 88888.00 2020-03-31 22:08:43.412 091 15652.16 397.56 52984.66 88888.00 2020-03-31 22:08:43.912 091 15652.13 397.56 52984.64 88888.00 2020-03-31 22:08:44.412 091 15652.13 397.56 52984.63 88888.00 2020-03-31 22:08:44.912 091 15652.13 397.59 52984.64 88888.00 2020-03-31 22:08:45.412 091 15652.10 397.59 52984.65 88888.00 2020-03-31 22:08:45.912 091 15652.11 397.56 52984.61 88888.00 2020-03-31 22:08:46.412 091 15652.10 397.56 52984.59 88888.00 2020-03-31 22:08:46.912 091 15652.09 397.56 52984.60 88888.00 2020-03-31 22:08:47.412 091 15652.05 397.56 52984.57 88888.00 2020-03-31 22:08:47.912 091 15652.07 397.53 52984.57 88888.00 2020-03-31 22:08:48.412 091 15652.04 397.53 52984.56 88888.00 2020-03-31 22:08:48.912 091 15651.99 397.53 52984.57 88888.00 2020-03-31 22:08:49.412 091 15651.95 397.52 52984.52 88888.00 2020-03-31 22:08:49.912 091 15651.93 397.50 52984.51 88888.00 2020-03-31 22:08:50.412 091 15651.89 397.48 52984.46 88888.00 2020-03-31 22:08:50.912 091 15651.87 397.48 52984.45 88888.00 2020-03-31 22:08:51.412 091 15651.82 397.48 52984.49 88888.00 2020-03-31 22:08:51.912 091 15651.77 397.49 52984.44 88888.00 2020-03-31 22:08:52.412 091 15651.76 397.46 52984.45 88888.00 2020-03-31 22:08:52.912 091 15651.74 397.40 52984.43 88888.00 2020-03-31 22:08:53.412 091 15651.69 397.40 52984.40 88888.00 2020-03-31 22:08:53.912 091 15651.68 397.41 52984.37 88888.00 2020-03-31 22:08:54.412 091 15651.66 397.41 52984.38 88888.00 2020-03-31 22:08:54.912 091 15651.65 397.43 52984.35 88888.00 2020-03-31 22:08:55.412 091 15651.67 397.41 52984.35 88888.00 2020-03-31 22:08:55.912 091 15651.68 397.41 52984.40 88888.00 2020-03-31 22:08:56.412 091 15651.67 397.33 52984.40 88888.00 2020-03-31 22:08:56.912 091 15651.62 397.30 52984.38 88888.00 2020-03-31 22:08:57.412 091 15651.60 397.34 52984.40 88888.00 2020-03-31 22:08:58.412 091 15651.53 397.30 52984.29 88888.00 2020-03-31 22:08:58.912 091 15651.50 397.25 52984.29 88888.00 2020-03-31 22:08:59.412 091 15651.51 397.21 52984.26 88888.00 2020-03-31 22:08:59.912 091 15651.54 397.17 52984.25 88888.00 2020-03-31 22:09:00.412 091 15651.56 397.16 52984.24 88888.00 2020-03-31 22:09:00.912 091 15651.51 397.17 52984.15 88888.00 2020-03-31 22:09:01.412 091 15651.49 397.14 52984.12 88888.00 2020-03-31 22:09:01.912 091 15651.47 397.12 52984.16 88888.00 2020-03-31 22:09:02.412 091 15651.47 397.05 52984.18 88888.00 2020-03-31 22:09:02.912 091 15651.42 397.05 52984.14 88888.00 2020-03-31 22:09:03.412 091 15651.40 397.07 52984.07 88888.00 2020-03-31 22:09:03.912 091 15651.41 397.07 52984.10 88888.00 2020-03-31 22:09:04.412 091 15651.44 397.04 52984.08 88888.00 2020-03-31 22:09:04.912 091 15651.41 397.00 52984.06 88888.00 2020-03-31 22:09:05.412 091 15651.40 397.00 52984.06 88888.00 2020-03-31 22:09:05.912 091 15651.37 396.98 52984.02 88888.00 2020-03-31 22:09:06.412 091 15651.35 396.96 52984.04 88888.00 2020-03-31 22:09:06.912 091 15651.30 396.92 52984.03 88888.00 2020-03-31 22:09:07.412 091 15651.26 396.88 52984.04 88888.00 2020-03-31 22:09:08.412 091 15651.23 396.87 52984.00 88888.00 2020-03-31 22:09:08.912 091 15651.23 396.80 52983.96 88888.00 2020-03-31 22:09:09.412 091 15651.23 396.80 52983.94 88888.00 2020-03-31 22:09:09.912 091 15651.24 396.83 52983.89 88888.00 2020-03-31 22:09:10.412 091 15651.21 396.81 52983.88 88888.00 2020-03-31 22:09:10.912 091 15651.19 396.83 52983.87 88888.00 2020-03-31 22:09:11.412 091 15651.17 396.83 52983.84 88888.00 2020-03-31 22:09:11.912 091 15651.19 396.80 52983.83 88888.00 2020-03-31 22:09:12.412 091 15651.18 396.78 52983.82 88888.00 2020-03-31 22:09:12.912 091 15651.11 396.78 52983.79 88888.00 2020-03-31 22:09:13.412 091 15651.09 396.78 52983.80 88888.00 2020-03-31 22:09:13.912 091 15651.06 396.79 52983.80 88888.00 2020-03-31 22:09:14.412 091 15651.05 396.78 52983.80 88888.00 2020-03-31 22:09:14.912 091 15651.06 396.74 52983.78 88888.00 2020-03-31 22:09:15.412 091 15651.02 396.72 52983.72 88888.00 2020-03-31 22:09:15.912 091 15650.97 396.72 52983.70 88888.00 2020-03-31 22:09:16.412 091 15651.05 396.69 52983.74 88888.00 2020-03-31 22:09:16.912 091 15651.06 396.63 52983.77 88888.00 2020-03-31 22:09:17.412 091 15651.06 396.65 52983.78 88888.00 2020-03-31 22:09:17.912 091 15650.99 396.64 52983.78 88888.00 2020-03-31 22:09:18.412 091 15650.96 396.60 52983.80 88888.00 2020-03-31 22:09:18.912 091 15650.95 396.58 52983.74 88888.00 2020-03-31 22:09:19.412 091 15650.97 396.62 52983.68 88888.00 2020-03-31 22:09:19.912 091 15650.97 396.60 52983.61 88888.00 2020-03-31 22:09:20.412 091 15650.96 396.56 52983.58 88888.00 2020-03-31 22:09:20.912 091 15650.92 396.60 52983.63 88888.00 2020-03-31 22:09:21.412 091 15650.87 396.58 52983.64 88888.00 2020-03-31 22:09:21.912 091 15650.92 396.56 52983.56 88888.00 2020-03-31 22:09:22.412 091 15650.93 396.52 52983.53 88888.00 2020-03-31 22:09:22.912 091 15650.95 396.53 52983.57 88888.00 2020-03-31 22:09:23.412 091 15650.92 396.56 52983.58 88888.00 2020-03-31 22:09:23.912 091 15650.90 396.52 52983.58 88888.00 2020-03-31 22:09:24.412 091 15650.84 396.47 52983.56 88888.00 2020-03-31 22:09:24.912 091 15650.81 396.45 52983.57 88888.00 2020-03-31 22:09:25.412 091 15650.81 396.47 52983.59 88888.00 2020-03-31 22:09:25.912 091 15650.87 396.47 52983.61 88888.00 2020-03-31 22:09:26.412 091 15650.87 396.46 52983.54 88888.00 2020-03-31 22:09:26.912 091 15650.83 396.45 52983.50 88888.00 2020-03-31 22:09:27.412 091 15650.78 396.43 52983.46 88888.00 2020-03-31 22:09:27.912 091 15650.78 396.42 52983.46 88888.00 2020-03-31 22:09:28.412 091 15650.76 396.40 52983.47 88888.00 2020-03-31 22:09:28.912 091 15650.69 396.38 52983.47 88888.00 2020-03-31 22:09:29.412 091 15650.75 396.37 52983.47 88888.00 2020-03-31 22:09:29.912 091 15650.79 396.38 52983.44 88888.00 2020-03-31 22:09:30.412 091 15650.79 396.37 52983.42 88888.00 2020-03-31 22:09:30.912 091 15650.79 396.35 52983.39 88888.00 2020-03-31 22:09:31.412 091 15650.81 396.35 52983.34 88888.00 2020-03-31 22:09:31.912 091 15650.81 396.32 52983.37 88888.00 2020-03-31 22:09:32.412 091 15650.79 396.29 52983.39 88888.00 2020-03-31 22:09:32.912 091 15650.78 396.23 52983.36 88888.00 2020-03-31 22:09:33.412 091 15650.79 396.22 52983.35 88888.00 2020-03-31 22:09:33.912 091 15650.81 396.20 52983.36 88888.00 2020-03-31 22:09:34.412 091 15650.78 396.20 52983.38 88888.00 2020-03-31 22:09:34.912 091 15650.76 396.22 52983.38 88888.00 2020-03-31 22:09:35.412 091 15650.77 396.19 52983.36 88888.00 2020-03-31 22:09:35.912 091 15650.74 396.16 52983.38 88888.00 2020-03-31 22:09:36.412 091 15650.74 396.17 52983.37 88888.00 2020-03-31 22:09:36.912 091 15650.78 396.18 52983.36 88888.00 2020-03-31 22:09:37.412 091 15650.76 396.17 52983.37 88888.00 2020-03-31 22:09:37.912 091 15650.73 396.13 52983.37 88888.00 2020-03-31 22:09:38.412 091 15650.75 396.11 52983.34 88888.00 2020-03-31 22:09:38.912 091 15650.74 396.09 52983.35 88888.00 2020-03-31 22:09:39.912 091 15650.74 396.03 52983.41 88888.00 2020-03-31 22:09:40.412 091 15650.73 396.01 52983.34 88888.00 2020-03-31 22:09:40.912 091 15650.76 396.04 52983.27 88888.00 2020-03-31 22:09:41.412 091 15650.75 396.06 52983.25 88888.00 2020-03-31 22:09:41.912 091 15650.74 396.04 52983.33 88888.00 2020-03-31 22:09:42.412 091 15650.77 396.04 52983.29 88888.00 2020-03-31 22:09:42.912 091 15650.82 396.04 52983.25 88888.00 2020-03-31 22:09:43.412 091 15650.78 396.02 52983.25 88888.00 2020-03-31 22:09:43.912 091 15650.79 396.02 52983.26 88888.00 2020-03-31 22:09:44.412 091 15650.83 395.99 52983.28 88888.00 2020-03-31 22:09:44.912 091 15650.78 395.99 52983.25 88888.00 2020-03-31 22:09:45.412 091 15650.82 395.99 52983.19 88888.00 2020-03-31 22:09:45.912 091 15650.84 395.94 52983.17 88888.00 2020-03-31 22:09:46.412 091 15650.84 395.92 52983.22 88888.00 2020-03-31 22:09:46.912 091 15650.84 395.92 52983.21 88888.00 2020-03-31 22:09:47.412 091 15650.87 395.86 52983.18 88888.00 2020-03-31 22:09:47.912 091 15650.88 395.85 52983.15 88888.00 2020-03-31 22:09:48.412 091 15650.90 395.85 52983.19 88888.00 2020-03-31 22:09:48.912 091 15650.90 395.84 52983.19 88888.00 2020-03-31 22:09:49.412 091 15650.93 395.84 52983.11 88888.00 2020-03-31 22:09:49.912 091 15650.96 395.87 52983.11 88888.00 2020-03-31 22:09:50.412 091 15650.94 395.88 52983.15 88888.00 2020-03-31 22:09:50.912 091 15650.94 395.92 52983.22 88888.00 2020-03-31 22:09:51.412 091 15650.97 395.87 52983.21 88888.00 2020-03-31 22:09:51.912 091 15651.03 395.85 52983.20 88888.00 2020-03-31 22:09:52.412 091 15651.01 395.79 52983.20 88888.00 2020-03-31 22:09:52.912 091 15651.01 395.78 52983.14 88888.00 2020-03-31 22:09:53.412 091 15651.04 395.80 52983.14 88888.00 2020-03-31 22:09:53.912 091 15651.10 395.79 52983.14 88888.00 2020-03-31 22:09:54.412 091 15651.13 395.76 52983.15 88888.00 2020-03-31 22:09:54.912 091 15651.11 395.74 52983.11 88888.00 2020-03-31 22:09:55.412 091 15651.14 395.74 52983.14 88888.00 2020-03-31 22:09:55.912 091 15651.14 395.71 52983.10 88888.00 2020-03-31 22:09:56.412 091 15651.15 395.70 52983.15 88888.00 2020-03-31 22:09:56.912 091 15651.15 395.71 52983.17 88888.00 2020-03-31 22:09:57.912 091 15651.26 395.66 52983.13 88888.00 2020-03-31 22:09:58.412 091 15651.27 395.63 52983.13 88888.00 2020-03-31 22:09:58.912 091 15651.23 395.60 52983.08 88888.00 2020-03-31 22:09:59.412 091 15651.29 395.59 52983.04 88888.00 2020-03-31 22:09:59.912 091 15651.32 395.59 52983.02 88888.00 2020-03-31 22:10:00.412 091 15651.31 395.61 52982.97 88888.00 2020-03-31 22:10:00.912 091 15651.32 395.67 52982.97 88888.00 2020-03-31 22:10:01.412 091 15651.35 395.65 52982.98 88888.00 2020-03-31 22:10:01.912 091 15651.35 395.57 52982.95 88888.00 2020-03-31 22:10:02.412 091 15651.31 395.57 52982.95 88888.00 2020-03-31 22:10:02.912 091 15651.32 395.57 52982.98 88888.00 2020-03-31 22:10:03.412 091 15651.31 395.58 52982.97 88888.00 2020-03-31 22:10:03.912 091 15651.30 395.59 52982.96 88888.00 2020-03-31 22:10:04.412 091 15651.33 395.57 52982.93 88888.00 2020-03-31 22:10:04.912 091 15651.36 395.52 52982.90 88888.00 2020-03-31 22:10:05.412 091 15651.36 395.48 52982.93 88888.00 2020-03-31 22:10:05.912 091 15651.35 395.56 52982.94 88888.00 2020-03-31 22:10:06.412 091 15651.31 395.58 52982.95 88888.00 2020-03-31 22:10:06.912 091 15651.32 395.53 52982.97 88888.00 2020-03-31 22:10:07.412 091 15651.30 395.53 52982.93 88888.00 2020-03-31 22:10:07.912 091 15651.30 395.51 52982.91 88888.00 2020-03-31 22:10:08.412 091 15651.31 395.53 52982.91 88888.00 2020-03-31 22:10:08.912 091 15651.29 395.52 52982.91 88888.00 2020-03-31 22:10:09.412 091 15651.31 395.54 52982.91 88888.00 2020-03-31 22:10:09.912 091 15651.30 395.57 52982.87 88888.00 2020-03-31 22:10:10.412 091 15651.24 395.54 52982.86 88888.00 2020-03-31 22:10:10.912 091 15651.22 395.49 52982.84 88888.00 2020-03-31 22:10:11.412 091 15651.23 395.47 52982.86 88888.00 2020-03-31 22:10:11.912 091 15651.21 395.50 52982.89 88888.00 2020-03-31 22:10:12.412 091 15651.23 395.50 52982.86 88888.00 2020-03-31 22:10:12.912 091 15651.23 395.48 52982.89 88888.00 2020-03-31 22:10:13.412 091 15651.20 395.49 52982.89 88888.00 2020-03-31 22:10:13.912 091 15651.20 395.56 52982.85 88888.00 2020-03-31 22:10:14.412 091 15651.18 395.59 52982.88 88888.00 2020-03-31 22:10:14.912 091 15651.14 395.58 52982.91 88888.00 2020-03-31 22:10:15.412 091 15651.11 395.57 52982.90 88888.00 2020-03-31 22:10:15.912 091 15651.08 395.57 52982.88 88888.00 2020-03-31 22:10:16.412 091 15651.08 395.57 52982.85 88888.00 2020-03-31 22:10:16.912 091 15651.08 395.58 52982.86 88888.00 2020-03-31 22:10:17.412 091 15651.03 395.59 52982.86 88888.00 2020-03-31 22:10:17.912 091 15650.99 395.58 52982.82 88888.00 2020-03-31 22:10:18.412 091 15650.94 395.62 52982.81 88888.00 2020-03-31 22:10:18.912 091 15650.95 395.65 52982.83 88888.00 2020-03-31 22:10:19.412 091 15650.95 395.68 52982.86 88888.00 2020-03-31 22:10:19.912 091 15650.91 395.68 52982.93 88888.00 2020-03-31 22:10:20.412 091 15650.88 395.70 52982.95 88888.00 2020-03-31 22:10:21.412 091 15650.87 395.73 52982.96 88888.00 2020-03-31 22:10:21.912 091 15650.88 395.73 52982.98 88888.00 2020-03-31 22:10:22.412 091 15650.85 395.75 52982.98 88888.00 2020-03-31 22:10:22.912 091 15650.82 395.75 52982.97 88888.00 2020-03-31 22:10:23.412 091 15650.81 395.79 52982.94 88888.00 2020-03-31 22:10:23.912 091 15650.79 395.80 52982.89 88888.00 2020-03-31 22:10:24.412 091 15650.73 395.79 52982.89 88888.00 2020-03-31 22:10:24.912 091 15650.75 395.78 52982.90 88888.00 2020-03-31 22:10:25.412 091 15650.74 395.75 52982.90 88888.00 2020-03-31 22:10:25.912 091 15650.70 395.76 52982.88 88888.00 2020-03-31 22:10:26.412 091 15650.70 395.79 52982.83 88888.00 2020-03-31 22:10:26.912 091 15650.66 395.78 52982.82 88888.00 2020-03-31 22:10:27.412 091 15650.64 395.82 52982.86 88888.00 2020-03-31 22:10:27.912 091 15650.66 395.83 52982.90 88888.00 2020-03-31 22:10:28.412 091 15650.69 395.83 52982.91 88888.00 2020-03-31 22:10:28.912 091 15650.66 395.88 52982.91 88888.00 2020-03-31 22:10:29.412 091 15650.72 395.88 52982.90 88888.00 2020-03-31 22:10:29.912 091 15650.67 395.85 52982.93 88888.00 2020-03-31 22:10:30.412 091 15650.63 395.88 52982.86 88888.00 2020-03-31 22:10:30.912 091 15650.65 395.91 52982.85 88888.00 2020-03-31 22:10:31.412 091 15650.68 395.93 52982.88 88888.00 2020-03-31 22:10:31.912 091 15650.72 396.00 52982.86 88888.00 2020-03-31 22:10:32.412 091 15650.76 396.01 52982.89 88888.00 2020-03-31 22:10:32.912 091 15650.73 395.96 52982.93 88888.00 2020-03-31 22:10:33.412 091 15650.76 395.97 52982.94 88888.00 2020-03-31 22:10:33.912 091 15650.78 395.94 52982.91 88888.00 2020-03-31 22:10:34.412 091 15650.78 395.96 52982.89 88888.00 2020-03-31 22:10:34.912 091 15650.79 396.02 52982.90 88888.00 2020-03-31 22:10:35.412 091 15650.85 396.00 52982.89 88888.00 2020-03-31 22:10:35.912 091 15650.86 396.03 52982.89 88888.00 2020-03-31 22:10:36.412 091 15650.87 396.03 52982.94 88888.00 2020-03-31 22:10:36.912 091 15650.88 396.05 52982.89 88888.00 2020-03-31 22:10:37.412 091 15650.92 396.04 52982.87 88888.00 2020-03-31 22:10:37.912 091 15650.95 396.05 52982.86 88888.00 2020-03-31 22:10:38.412 091 15650.96 396.08 52982.86 88888.00 2020-03-31 22:10:38.912 091 15650.99 396.06 52982.79 88888.00 2020-03-31 22:10:39.412 091 15651.02 396.08 52982.79 88888.00 2020-03-31 22:10:39.912 091 15651.05 396.10 52982.81 88888.00 2020-03-31 22:10:40.412 091 15651.08 396.11 52982.81 88888.00 2020-03-31 22:10:40.912 091 15651.18 396.17 52982.82 88888.00 2020-03-31 22:10:41.412 091 15651.24 396.18 52982.82 88888.00 2020-03-31 22:10:41.912 091 15651.26 396.19 52982.79 88888.00 2020-03-31 22:10:42.412 091 15651.29 396.21 52982.76 88888.00 2020-03-31 22:10:42.912 091 15651.35 396.19 52982.74 88888.00 2020-03-31 22:10:43.412 091 15651.41 396.21 52982.70 88888.00 2020-03-31 22:10:43.912 091 15651.47 396.26 52982.74 88888.00 2020-03-31 22:10:44.412 091 15651.53 396.29 52982.70 88888.00 2020-03-31 22:10:44.912 091 15651.60 396.29 52982.65 88888.00 2020-03-31 22:10:45.412 091 15651.67 396.31 52982.64 88888.00 2020-03-31 22:10:45.912 091 15651.72 396.32 52982.62 88888.00 2020-03-31 22:10:46.412 091 15651.77 396.35 52982.63 88888.00 2020-03-31 22:10:46.912 091 15651.78 396.34 52982.66 88888.00 2020-03-31 22:10:47.412 091 15651.80 396.32 52982.64 88888.00 2020-03-31 22:10:47.912 091 15651.90 396.39 52982.63 88888.00 2020-03-31 22:10:48.412 091 15652.01 396.39 52982.63 88888.00 2020-03-31 22:10:48.912 091 15652.08 396.42 52982.64 88888.00 2020-03-31 22:10:49.412 091 15652.12 396.45 52982.63 88888.00 2020-03-31 22:10:49.912 091 15652.16 396.51 52982.58 88888.00 2020-03-31 22:10:50.412 091 15652.19 396.52 52982.57 88888.00 2020-03-31 22:10:50.912 091 15652.23 396.53 52982.63 88888.00 2020-03-31 22:10:51.412 091 15652.25 396.55 52982.63 88888.00 2020-03-31 22:10:51.912 091 15652.31 396.56 52982.56 88888.00 2020-03-31 22:10:52.912 091 15652.44 396.56 52982.53 88888.00 2020-03-31 22:10:53.412 091 15652.46 396.62 52982.58 88888.00 2020-03-31 22:10:53.912 091 15652.49 396.68 52982.59 88888.00 2020-03-31 22:10:54.412 091 15652.56 396.68 52982.57 88888.00 2020-03-31 22:10:54.912 091 15652.60 396.64 52982.54 88888.00 2020-03-31 22:10:55.412 091 15652.67 396.61 52982.53 88888.00 2020-03-31 22:10:55.912 091 15652.72 396.69 52982.59 88888.00 2020-03-31 22:10:56.412 091 15652.80 396.73 52982.58 88888.00 2020-03-31 22:10:56.912 091 15652.91 396.74 52982.60 88888.00 2020-03-31 22:10:57.412 091 15652.95 396.74 52982.57 88888.00 2020-03-31 22:10:57.912 091 15652.99 396.75 52982.57 88888.00 2020-03-31 22:10:58.412 091 15653.02 396.78 52982.63 88888.00 2020-03-31 22:10:58.912 091 15653.03 396.81 52982.61 88888.00 2020-03-31 22:10:59.412 091 15653.07 396.81 52982.65 88888.00 2020-03-31 22:10:59.912 091 15653.09 396.82 52982.61 88888.00 2020-03-31 22:11:00.412 091 15653.14 396.86 52982.60 88888.00 2020-03-31 22:11:00.912 091 15653.17 396.84 52982.61 88888.00 2020-03-31 22:11:01.412 091 15653.23 396.88 52982.65 88888.00 2020-03-31 22:11:01.912 091 15653.34 396.90 52982.67 88888.00 2020-03-31 22:11:02.912 091 15653.44 396.95 52982.68 88888.00 2020-03-31 22:11:03.412 091 15653.49 396.96 52982.65 88888.00 2020-03-31 22:11:03.912 091 15653.53 396.95 52982.68 88888.00 2020-03-31 22:11:04.412 091 15653.59 396.95 52982.67 88888.00 2020-03-31 22:11:04.912 091 15653.63 396.95 52982.67 88888.00 2020-03-31 22:11:05.412 091 15653.67 396.95 52982.71 88888.00 2020-03-31 22:11:05.912 091 15653.72 396.96 52982.73 88888.00 2020-03-31 22:11:06.412 091 15653.74 396.94 52982.77 88888.00 2020-03-31 22:11:06.912 091 15653.75 396.97 52982.73 88888.00 2020-03-31 22:11:07.412 091 15653.81 397.03 52982.76 88888.00 2020-03-31 22:11:07.912 091 15653.83 397.05 52982.78 88888.00 2020-03-31 22:11:08.412 091 15653.89 397.04 52982.77 88888.00 2020-03-31 22:11:08.912 091 15653.92 397.07 52982.76 88888.00 2020-03-31 22:11:09.412 091 15654.01 397.05 52982.78 88888.00 2020-03-31 22:11:09.912 091 15654.07 397.06 52982.77 88888.00 2020-03-31 22:11:10.912 091 15654.17 397.09 52982.82 88888.00 2020-03-31 22:11:11.412 091 15654.20 397.06 52982.84 88888.00 2020-03-31 22:11:11.912 091 15654.25 397.07 52982.91 88888.00 2020-03-31 22:11:12.412 091 15654.30 397.12 52982.93 88888.00 2020-03-31 22:11:12.912 091 15654.37 397.12 52982.94 88888.00 2020-03-31 22:11:13.412 091 15654.44 397.13 52982.93 88888.00 2020-03-31 22:11:13.912 091 15654.47 397.12 52982.95 88888.00 2020-03-31 22:11:14.412 091 15654.51 397.14 52982.95 88888.00 2020-03-31 22:11:14.912 091 15654.54 397.17 52982.93 88888.00 2020-03-31 22:11:15.412 091 15654.56 397.17 52982.93 88888.00 2020-03-31 22:11:15.912 091 15654.57 397.16 52982.97 88888.00 2020-03-31 22:11:16.412 091 15654.65 397.16 52983.02 88888.00 2020-03-31 22:11:16.912 091 15654.71 397.15 52983.02 88888.00 2020-03-31 22:11:17.412 091 15654.73 397.18 52983.00 88888.00 2020-03-31 22:11:17.912 091 15654.76 397.17 52982.98 88888.00 2020-03-31 22:11:18.412 091 15654.83 397.16 52982.97 88888.00 2020-03-31 22:11:18.912 091 15654.86 397.16 52982.96 88888.00 2020-03-31 22:11:19.412 091 15654.92 397.17 52983.01 88888.00 2020-03-31 22:11:19.912 091 15654.98 397.23 52983.05 88888.00 2020-03-31 22:11:20.912 091 15654.95 397.20 52983.07 88888.00 2020-03-31 22:11:21.412 091 15655.01 397.23 52983.10 88888.00 2020-03-31 22:11:21.912 091 15655.12 397.25 52983.10 88888.00 2020-03-31 22:11:22.412 091 15655.12 397.23 52983.11 88888.00 2020-03-31 22:11:22.912 091 15655.10 397.29 52983.15 88888.00 2020-03-31 22:11:23.412 091 15655.15 397.35 52983.13 88888.00 2020-03-31 22:11:23.912 091 15655.18 397.37 52983.15 88888.00 2020-03-31 22:11:24.412 091 15655.21 397.35 52983.18 88888.00 2020-03-31 22:11:24.912 091 15655.26 397.39 52983.17 88888.00 2020-03-31 22:11:25.412 091 15655.24 397.37 52983.15 88888.00 2020-03-31 22:11:25.912 091 15655.24 397.37 52983.19 88888.00 2020-03-31 22:11:26.412 091 15655.28 397.38 52983.23 88888.00 2020-03-31 22:11:26.912 091 15655.26 397.42 52983.29 88888.00 2020-03-31 22:11:27.412 091 15655.26 397.46 52983.30 88888.00 2020-03-31 22:11:27.912 091 15655.25 397.42 52983.27 88888.00 2020-03-31 22:11:28.412 091 15655.26 397.41 52983.25 88888.00 2020-03-31 22:11:28.912 091 15655.28 397.39 52983.33 88888.00 2020-03-31 22:11:29.412 091 15655.28 397.37 52983.34 88888.00 2020-03-31 22:11:29.912 091 15655.21 397.40 52983.34 88888.00 2020-03-31 22:11:30.412 091 15655.29 397.42 52983.35 88888.00 2020-03-31 22:11:30.912 091 15655.33 397.40 52983.44 88888.00 2020-03-31 22:11:31.412 091 15655.27 397.40 52983.39 88888.00 2020-03-31 22:11:31.912 091 15655.30 397.41 52983.36 88888.00 2020-03-31 22:11:32.412 091 15655.30 397.39 52983.34 88888.00 2020-03-31 22:11:32.912 091 15655.31 397.38 52983.38 88888.00 2020-03-31 22:11:33.412 091 15655.30 397.34 52983.45 88888.00 2020-03-31 22:11:34.412 091 15655.31 397.34 52983.48 88888.00 2020-03-31 22:11:34.912 091 15655.31 397.31 52983.44 88888.00 2020-03-31 22:11:35.412 091 15655.29 397.33 52983.42 88888.00 2020-03-31 22:11:35.912 091 15655.29 397.33 52983.43 88888.00 2020-03-31 22:11:36.412 091 15655.33 397.32 52983.44 88888.00 2020-03-31 22:11:36.912 091 15655.28 397.29 52983.46 88888.00 2020-03-31 22:11:37.412 091 15655.29 397.25 52983.46 88888.00 2020-03-31 22:11:37.912 091 15655.34 397.22 52983.44 88888.00 2020-03-31 22:11:38.412 091 15655.35 397.26 52983.44 88888.00 2020-03-31 22:11:38.912 091 15655.35 397.26 52983.43 88888.00 2020-03-31 22:11:39.412 091 15655.33 397.25 52983.44 88888.00 2020-03-31 22:11:39.912 091 15655.31 397.24 52983.46 88888.00 2020-03-31 22:11:40.412 091 15655.29 397.22 52983.48 88888.00 2020-03-31 22:11:40.912 091 15655.29 397.22 52983.48 88888.00 2020-03-31 22:11:41.412 091 15655.27 397.21 52983.48 88888.00 2020-03-31 22:11:41.912 091 15655.26 397.15 52983.48 88888.00 2020-03-31 22:11:42.412 091 15655.26 397.13 52983.40 88888.00 2020-03-31 22:11:42.912 091 15655.24 397.11 52983.41 88888.00 2020-03-31 22:11:43.412 091 15655.22 397.05 52983.48 88888.00 2020-03-31 22:11:43.912 091 15655.19 396.97 52983.53 88888.00 2020-03-31 22:11:44.412 091 15655.15 396.96 52983.50 88888.00 2020-03-31 22:11:44.912 091 15655.11 396.96 52983.45 88888.00 2020-03-31 22:11:45.412 091 15655.04 396.91 52983.43 88888.00 2020-03-31 22:11:45.912 091 15655.01 396.90 52983.44 88888.00 2020-03-31 22:11:46.412 091 15655.01 396.83 52983.47 88888.00 2020-03-31 22:11:46.912 091 15654.95 396.84 52983.55 88888.00 2020-03-31 22:11:47.412 091 15654.93 396.81 52983.55 88888.00 2020-03-31 22:11:47.912 091 15654.95 396.78 52983.58 88888.00 2020-03-31 22:11:48.412 091 15654.86 396.79 52983.60 88888.00 2020-03-31 22:11:48.912 091 15654.79 396.81 52983.54 88888.00 2020-03-31 22:11:49.412 091 15654.73 396.81 52983.55 88888.00 2020-03-31 22:11:49.912 091 15654.71 396.86 52983.56 88888.00 2020-03-31 22:11:50.412 091 15654.65 396.87 52983.53 88888.00 2020-03-31 22:11:50.912 091 15654.62 396.89 52983.53 88888.00 2020-03-31 22:11:51.412 091 15654.60 396.92 52983.53 88888.00 2020-03-31 22:11:51.912 091 15654.54 396.96 52983.50 88888.00 2020-03-31 22:11:52.412 091 15654.46 396.99 52983.53 88888.00 2020-03-31 22:11:52.912 091 15654.45 397.03 52983.54 88888.00 2020-03-31 22:11:53.412 091 15654.42 397.06 52983.53 88888.00 2020-03-31 22:11:53.912 091 15654.39 397.11 52983.60 88888.00 2020-03-31 22:11:54.412 091 15654.37 397.15 52983.63 88888.00 2020-03-31 22:11:54.912 091 15654.39 397.20 52983.58 88888.00 2020-03-31 22:11:55.412 091 15654.39 397.25 52983.58 88888.00 2020-03-31 22:11:55.912 091 15654.37 397.27 52983.62 88888.00 2020-03-31 22:11:56.412 091 15654.39 397.25 52983.63 88888.00 2020-03-31 22:11:56.912 091 15654.36 397.27 52983.63 88888.00 2020-03-31 22:11:57.412 091 15654.33 397.26 52983.66 88888.00 2020-03-31 22:11:57.912 091 15654.34 397.29 52983.64 88888.00 2020-03-31 22:11:58.412 091 15654.33 397.27 52983.67 88888.00 2020-03-31 22:11:58.912 091 15654.26 397.24 52983.72 88888.00 2020-03-31 22:11:59.413 091 15654.27 397.24 52983.76 88888.00 2020-03-31 22:11:59.913 091 15654.26 397.23 52983.72 88888.00 2020-03-31 22:12:00.413 091 15654.24 397.23 52983.72 88888.00 2020-03-31 22:12:00.913 091 15654.19 397.26 52983.79 88888.00 2020-03-31 22:12:01.413 091 15654.12 397.18 52983.81 88888.00 2020-03-31 22:12:01.913 091 15654.10 397.18 52983.82 88888.00 2020-03-31 22:12:02.413 091 15654.03 397.18 52983.82 88888.00 2020-03-31 22:12:02.913 091 15653.99 397.15 52983.83 88888.00 2020-03-31 22:12:03.413 091 15653.90 397.08 52983.84 88888.00 2020-03-31 22:12:03.913 091 15653.88 397.01 52983.85 88888.00 2020-03-31 22:12:04.413 091 15653.86 397.05 52983.87 88888.00 2020-03-31 22:12:04.913 091 15653.82 397.06 52983.88 88888.00 2020-03-31 22:12:05.413 091 15653.75 397.08 52983.87 88888.00 2020-03-31 22:12:05.913 091 15653.67 397.09 52983.89 88888.00 2020-03-31 22:12:06.413 091 15653.64 397.08 52983.92 88888.00 2020-03-31 22:12:06.913 091 15653.56 397.08 52983.88 88888.00 2020-03-31 22:12:07.413 091 15653.54 397.08 52983.86 88888.00 2020-03-31 22:12:07.913 091 15653.49 397.08 52983.87 88888.00 2020-03-31 22:12:08.413 091 15653.43 397.08 52983.87 88888.00 2020-03-31 22:12:08.913 091 15653.39 397.11 52983.91 88888.00 2020-03-31 22:12:09.413 091 15653.31 397.06 52983.95 88888.00 2020-03-31 22:12:09.913 091 15653.26 397.07 52983.96 88888.00 2020-03-31 22:12:10.413 091 15653.21 397.09 52983.96 88888.00 2020-03-31 22:12:10.913 091 15653.14 397.11 52983.88 88888.00 2020-03-31 22:12:11.413 091 15653.10 397.09 52983.82 88888.00 2020-03-31 22:12:11.913 091 15653.01 397.06 52983.84 88888.00 2020-03-31 22:12:12.413 091 15652.94 397.03 52983.88 88888.00 2020-03-31 22:12:12.913 091 15652.89 397.03 52983.89 88888.00 2020-03-31 22:12:13.413 091 15652.82 397.03 52983.87 88888.00 2020-03-31 22:12:13.913 091 15652.74 396.99 52983.84 88888.00 2020-03-31 22:12:14.413 091 15652.67 397.01 52983.86 88888.00 2020-03-31 22:12:14.913 091 15652.65 397.01 52983.87 88888.00 2020-03-31 22:12:15.413 091 15652.59 396.99 52983.85 88888.00 2020-03-31 22:12:15.913 091 15652.54 396.96 52983.85 88888.00 2020-03-31 22:12:16.413 091 15652.46 396.94 52983.86 88888.00 2020-03-31 22:12:16.913 091 15652.40 396.97 52983.89 88888.00 2020-03-31 22:12:17.413 091 15652.26 396.94 52983.83 88888.00 2020-03-31 22:12:17.913 091 15652.20 396.88 52983.78 88888.00 2020-03-31 22:12:18.413 091 15652.14 396.89 52983.75 88888.00 2020-03-31 22:12:18.913 091 15652.07 396.90 52983.76 88888.00 2020-03-31 22:12:19.413 091 15652.00 396.86 52983.79 88888.00 2020-03-31 22:12:19.913 091 15651.98 396.79 52983.81 88888.00 2020-03-31 22:12:20.413 091 15651.94 396.74 52983.82 88888.00 2020-03-31 22:12:20.913 091 15651.84 396.78 52983.77 88888.00 2020-03-31 22:12:21.413 091 15651.77 396.79 52983.80 88888.00 2020-03-31 22:12:21.913 091 15651.74 396.78 52983.78 88888.00 2020-03-31 22:12:22.413 091 15651.69 396.73 52983.74 88888.00 2020-03-31 22:12:22.913 091 15651.57 396.71 52983.72 88888.00 2020-03-31 22:12:23.413 091 15651.51 396.74 52983.72 88888.00 2020-03-31 22:12:23.913 091 15651.49 396.79 52983.68 88888.00 2020-03-31 22:12:24.413 091 15651.40 396.80 52983.66 88888.00 2020-03-31 22:12:24.913 091 15651.38 396.74 52983.59 88888.00 2020-03-31 22:12:25.413 091 15651.36 396.71 52983.61 88888.00 2020-03-31 22:12:25.913 091 15651.28 396.70 52983.57 88888.00 2020-03-31 22:12:26.413 091 15651.27 396.73 52983.56 88888.00 2020-03-31 22:12:26.913 091 15651.21 396.68 52983.57 88888.00 2020-03-31 22:12:27.413 091 15651.15 396.63 52983.58 88888.00 2020-03-31 22:12:27.913 091 15651.10 396.60 52983.57 88888.00 2020-03-31 22:12:28.413 091 15651.10 396.57 52983.53 88888.00 2020-03-31 22:12:28.913 091 15651.04 396.55 52983.47 88888.00 2020-03-31 22:12:29.413 091 15651.01 396.55 52983.41 88888.00 2020-03-31 22:12:29.913 091 15650.95 396.55 52983.36 88888.00 2020-03-31 22:12:30.413 091 15650.91 396.57 52983.35 88888.00 2020-03-31 22:12:30.913 091 15650.88 396.61 52983.37 88888.00 2020-03-31 22:12:31.413 091 15650.90 396.58 52983.29 88888.00 2020-03-31 22:12:31.913 091 15650.91 396.55 52983.25 88888.00 2020-03-31 22:12:32.413 091 15650.85 396.51 52983.19 88888.00 2020-03-31 22:12:32.913 091 15650.82 396.49 52983.19 88888.00 2020-03-31 22:12:33.413 091 15650.77 396.51 52983.17 88888.00 2020-03-31 22:12:33.913 091 15650.78 396.51 52983.18 88888.00 2020-03-31 22:12:34.413 091 15650.81 396.51 52983.14 88888.00 2020-03-31 22:12:34.913 091 15650.78 396.51 52983.07 88888.00 2020-03-31 22:12:35.413 091 15650.74 396.46 52983.02 88888.00 2020-03-31 22:12:35.913 091 15650.76 396.45 52982.98 88888.00 2020-03-31 22:12:36.413 091 15650.82 396.43 52982.98 88888.00 2020-03-31 22:12:37.413 091 15650.75 396.46 52982.97 88888.00 2020-03-31 22:12:37.913 091 15650.77 396.42 52982.91 88888.00 2020-03-31 22:12:38.413 091 15650.81 396.42 52982.96 88888.00 2020-03-31 22:12:38.913 091 15650.79 396.40 52982.95 88888.00 2020-03-31 22:12:39.413 091 15650.81 396.37 52982.91 88888.00 2020-03-31 22:12:39.913 091 15650.78 396.40 52982.86 88888.00 2020-03-31 22:12:40.413 091 15650.77 396.43 52982.82 88888.00 2020-03-31 22:12:40.913 091 15650.76 396.42 52982.75 88888.00 2020-03-31 22:12:41.413 091 15650.72 396.40 52982.68 88888.00 2020-03-31 22:12:41.913 091 15650.74 396.40 52982.68 88888.00 2020-03-31 22:12:42.413 091 15650.76 396.42 52982.68 88888.00 2020-03-31 22:12:42.913 091 15650.79 396.42 52982.67 88888.00 2020-03-31 22:12:43.413 091 15650.79 396.40 52982.65 88888.00 2020-03-31 22:12:43.913 091 15650.81 396.32 52982.63 88888.00 2020-03-31 22:12:44.413 091 15650.81 396.34 52982.57 88888.00 2020-03-31 22:12:44.913 091 15650.78 396.35 52982.55 88888.00 2020-03-31 22:12:45.413 091 15650.79 396.37 52982.51 88888.00 2020-03-31 22:12:45.913 091 15650.77 396.38 52982.48 88888.00 2020-03-31 22:12:46.413 091 15650.79 396.35 52982.50 88888.00 2020-03-31 22:12:46.913 091 15650.79 396.35 52982.50 88888.00 2020-03-31 22:12:47.413 091 15650.77 396.35 52982.45 88888.00 2020-03-31 22:12:47.913 091 15650.78 396.32 52982.42 88888.00 2020-03-31 22:12:48.413 091 15650.82 396.34 52982.40 88888.00 2020-03-31 22:12:48.913 091 15650.82 396.30 52982.43 88888.00 2020-03-31 22:12:49.413 091 15650.79 396.28 52982.41 88888.00 2020-03-31 22:12:49.913 091 15650.82 396.25 52982.38 88888.00 2020-03-31 22:12:50.413 091 15650.81 396.23 52982.33 88888.00 2020-03-31 22:12:50.913 091 15650.83 396.19 52982.24 88888.00 2020-03-31 22:12:51.413 091 15650.79 396.20 52982.27 88888.00 2020-03-31 22:12:51.913 091 15650.81 396.22 52982.24 88888.00 2020-03-31 22:12:52.413 091 15650.81 396.20 52982.18 88888.00 2020-03-31 22:12:52.913 091 15650.81 396.20 52982.19 88888.00 2020-03-31 22:12:53.413 091 15650.83 396.22 52982.17 88888.00 2020-03-31 22:12:53.913 091 15650.83 396.20 52982.14 88888.00 2020-03-31 22:12:54.413 091 15650.79 396.19 52982.15 88888.00 2020-03-31 22:12:54.913 091 15650.83 396.18 52982.13 88888.00 2020-03-31 22:12:55.413 091 15650.79 396.16 52982.14 88888.00 2020-03-31 22:12:55.913 091 15650.78 396.10 52982.14 88888.00 2020-03-31 22:12:56.413 091 15650.77 396.11 52982.06 88888.00 2020-03-31 22:12:56.913 091 15650.78 396.08 52982.01 88888.00 2020-03-31 22:12:57.413 091 15650.77 396.02 52981.94 88888.00 2020-03-31 22:12:57.913 091 15650.70 396.01 52981.89 88888.00 2020-03-31 22:12:58.413 091 15650.68 395.99 52981.88 88888.00 2020-03-31 22:12:58.913 091 15650.68 395.96 52981.87 88888.00 2020-03-31 22:12:59.413 091 15650.67 395.96 52981.85 88888.00 2020-03-31 22:12:59.913 091 15650.61 395.94 52981.87 88888.00 2020-03-31 22:13:00.413 091 15650.60 395.91 52981.85 88888.00 2020-03-31 22:13:00.913 091 15650.60 395.93 52981.85 88888.00 2020-03-31 22:13:01.413 091 15650.60 395.93 52981.82 88888.00 2020-03-31 22:13:01.913 091 15650.58 395.91 52981.79 88888.00 2020-03-31 22:13:02.413 091 15650.52 395.93 52981.76 88888.00 2020-03-31 22:13:02.913 091 15650.55 395.97 52981.75 88888.00 2020-03-31 22:13:03.413 091 15650.55 396.01 52981.77 88888.00 2020-03-31 22:13:03.913 091 15650.50 395.96 52981.77 88888.00 2020-03-31 22:13:04.413 091 15650.49 395.93 52981.70 88888.00 2020-03-31 22:13:04.913 091 15650.49 395.97 52981.70 88888.00 2020-03-31 22:13:05.413 091 15650.46 395.97 52981.72 88888.00 2020-03-31 22:13:05.913 091 15650.40 395.96 52981.70 88888.00 2020-03-31 22:13:06.413 091 15650.39 395.99 52981.75 88888.00 2020-03-31 22:13:06.913 091 15650.38 396.02 52981.70 88888.00 2020-03-31 22:13:07.413 091 15650.38 396.01 52981.68 88888.00 2020-03-31 22:13:07.913 091 15650.30 396.02 52981.67 88888.00 2020-03-31 22:13:08.413 091 15650.27 396.05 52981.64 88888.00 2020-03-31 22:13:08.913 091 15650.27 396.09 52981.61 88888.00 2020-03-31 22:13:09.413 091 15650.26 396.05 52981.60 88888.00 2020-03-31 22:13:09.913 091 15650.23 396.06 52981.59 88888.00 2020-03-31 22:13:10.413 091 15650.27 396.05 52981.58 88888.00 2020-03-31 22:13:10.913 091 15650.27 396.04 52981.58 88888.00 2020-03-31 22:13:11.413 091 15650.24 396.04 52981.61 88888.00 2020-03-31 22:13:11.913 091 15650.22 396.04 52981.63 88888.00 2020-03-31 22:13:12.413 091 15650.23 396.06 52981.60 88888.00 2020-03-31 22:13:12.913 091 15650.20 396.08 52981.59 88888.00 2020-03-31 22:13:13.413 091 15650.22 396.10 52981.57 88888.00 2020-03-31 22:13:13.913 091 15650.26 396.14 52981.55 88888.00 2020-03-31 22:13:14.413 091 15650.28 396.21 52981.49 88888.00 2020-03-31 22:13:14.913 091 15650.30 396.21 52981.42 88888.00 2020-03-31 22:13:15.413 091 15650.35 396.20 52981.38 88888.00 2020-03-31 22:13:15.913 091 15650.38 396.20 52981.32 88888.00 2020-03-31 22:13:16.413 091 15650.36 396.18 52981.35 88888.00 2020-03-31 22:13:16.913 091 15650.39 396.17 52981.40 88888.00 2020-03-31 22:13:17.413 091 15650.33 396.18 52981.45 88888.00 2020-03-31 22:13:17.913 091 15650.33 396.14 52981.40 88888.00 2020-03-31 22:13:18.413 091 15650.33 396.11 52981.38 88888.00 2020-03-31 22:13:18.913 091 15650.31 396.12 52981.36 88888.00 2020-03-31 22:13:19.413 091 15650.27 396.11 52981.30 88888.00 2020-03-31 22:13:19.913 091 15650.24 396.09 52981.34 88888.00 2020-03-31 22:13:20.413 091 15650.21 396.08 52981.35 88888.00 2020-03-31 22:13:20.913 091 15650.17 396.06 52981.30 88888.00 2020-03-31 22:13:21.413 091 15650.12 396.04 52981.30 88888.00 2020-03-31 22:13:21.913 091 15650.04 396.00 52981.28 88888.00 2020-03-31 22:13:22.413 091 15650.02 395.96 52981.25 88888.00 2020-03-31 22:13:22.913 091 15650.00 395.90 52981.22 88888.00 2020-03-31 22:13:23.413 091 15649.94 395.83 52981.21 88888.00 2020-03-31 22:13:23.913 091 15649.88 395.75 52981.20 88888.00 2020-03-31 22:13:24.413 091 15649.82 395.68 52981.22 88888.00 2020-03-31 22:13:24.913 091 15649.78 395.58 52981.21 88888.00 2020-03-31 22:13:25.413 091 15649.75 395.51 52981.22 88888.00 2020-03-31 22:13:25.913 091 15649.74 395.50 52981.18 88888.00 2020-03-31 22:13:26.413 091 15649.74 395.37 52981.15 88888.00 2020-03-31 22:13:26.913 091 15649.74 395.24 52981.04 88888.00 2020-03-31 22:13:27.413 091 15649.67 395.14 52981.03 88888.00 2020-03-31 22:13:27.913 091 15649.65 395.06 52981.04 88888.00 2020-03-31 22:13:28.413 091 15649.68 394.99 52981.04 88888.00 2020-03-31 22:13:28.913 091 15649.76 394.90 52981.04 88888.00 2020-03-31 22:13:29.413 091 15649.83 394.78 52981.02 88888.00 2020-03-31 22:13:29.913 091 15649.87 394.65 52981.01 88888.00 2020-03-31 22:13:30.413 091 15649.94 394.54 52980.96 88888.00 2020-03-31 22:13:30.913 091 15649.97 394.50 52980.94 88888.00 2020-03-31 22:13:31.413 091 15650.08 394.40 52980.91 88888.00 2020-03-31 22:13:31.913 091 15650.20 394.37 52980.86 88888.00 2020-03-31 22:13:32.413 091 15650.36 394.36 52980.88 88888.00 2020-03-31 22:13:32.913 091 15650.48 394.32 52980.89 88888.00 2020-03-31 22:13:33.413 091 15650.55 394.30 52980.83 88888.00 2020-03-31 22:13:33.913 091 15650.66 394.31 52980.83 88888.00 2020-03-31 22:13:34.413 091 15650.74 394.33 52980.82 88888.00 2020-03-31 22:13:34.913 091 15650.86 394.39 52980.91 88888.00 2020-03-31 22:13:35.413 091 15651.02 394.44 52980.87 88888.00 2020-03-31 22:13:35.913 091 15651.14 394.48 52980.85 88888.00 2020-03-31 22:13:36.413 091 15651.24 394.53 52980.79 88888.00 2020-03-31 22:13:36.913 091 15651.36 394.57 52980.78 88888.00 2020-03-31 22:13:37.413 091 15651.46 394.64 52980.82 88888.00 2020-03-31 22:13:37.913 091 15651.53 394.74 52980.80 88888.00 2020-03-31 22:13:38.413 091 15651.65 394.82 52980.83 88888.00 2020-03-31 22:13:38.913 091 15651.73 394.93 52980.81 88888.00 2020-03-31 22:13:39.413 091 15651.74 395.01 52980.82 88888.00 2020-03-31 22:13:39.913 091 15651.78 395.09 52980.85 88888.00 2020-03-31 22:13:40.413 091 15651.87 395.16 52980.84 88888.00 2020-03-31 22:13:40.913 091 15651.93 395.22 52980.82 88888.00 2020-03-31 22:13:41.413 091 15651.98 395.26 52980.86 88888.00 2020-03-31 22:13:41.913 091 15651.98 395.27 52980.85 88888.00 2020-03-31 22:13:42.413 091 15652.08 395.28 52980.91 88888.00 2020-03-31 22:13:42.913 091 15652.11 395.31 52980.95 88888.00 2020-03-31 22:13:43.413 091 15652.11 395.37 52980.96 88888.00 2020-03-31 22:13:43.913 091 15652.10 395.40 52980.88 88888.00 2020-03-31 22:13:44.413 091 15652.12 395.41 52980.92 88888.00 2020-03-31 22:13:44.913 091 15652.13 395.41 52980.93 88888.00 2020-03-31 22:13:45.413 091 15652.13 395.43 52980.96 88888.00 2020-03-31 22:13:45.913 091 15652.13 395.42 52980.97 88888.00 2020-03-31 22:13:46.413 091 15652.16 395.42 52980.92 88888.00 2020-03-31 22:13:46.913 091 15652.23 395.36 52980.86 88888.00 2020-03-31 22:13:47.413 091 15652.29 395.31 52980.86 88888.00 2020-03-31 22:13:47.913 091 15652.31 395.25 52980.94 88888.00 2020-03-31 22:13:48.413 091 15652.30 395.21 52980.96 88888.00 2020-03-31 22:13:48.913 091 15652.28 395.21 52980.94 88888.00 2020-03-31 22:13:49.413 091 15652.31 395.22 52980.93 88888.00 2020-03-31 22:13:50.413 091 15652.27 395.13 52981.05 88888.00 2020-03-31 22:13:50.913 091 15652.28 395.06 52981.01 88888.00 2020-03-31 22:13:51.413 091 15652.31 395.05 52980.99 88888.00 2020-03-31 22:13:51.913 091 15652.30 395.01 52980.99 88888.00 2020-03-31 22:13:52.413 091 15652.30 394.99 52981.00 88888.00 2020-03-31 22:13:52.913 091 15652.35 394.96 52980.96 88888.00 2020-03-31 22:13:53.413 091 15652.36 394.93 52980.95 88888.00 2020-03-31 22:13:53.913 091 15652.43 394.89 52981.00 88888.00 2020-03-31 22:13:54.413 091 15652.46 394.80 52981.01 88888.00 2020-03-31 22:13:54.913 091 15652.52 394.75 52981.00 88888.00 2020-03-31 22:13:55.413 091 15652.52 394.71 52980.96 88888.00 2020-03-31 22:13:55.913 091 15652.57 394.66 52980.92 88888.00 2020-03-31 22:13:56.413 091 15652.73 394.61 52980.88 88888.00 2020-03-31 22:13:56.913 091 15652.78 394.57 52980.89 88888.00 2020-03-31 22:13:57.413 091 15652.93 394.53 52980.94 88888.00 2020-03-31 22:13:57.913 091 15653.01 394.50 52980.88 88888.00 2020-03-31 22:13:58.413 091 15653.07 394.40 52980.81 88888.00 2020-03-31 22:13:58.913 091 15653.18 394.39 52980.80 88888.00 2020-03-31 22:13:59.413 091 15653.31 394.41 52980.85 88888.00 2020-03-31 22:13:59.913 091 15653.44 394.41 52980.80 88888.00 2020-03-31 22:14:00.413 091 15653.53 394.41 52980.73 88888.00 2020-03-31 22:14:00.913 091 15653.72 394.40 52980.69 88888.00 2020-03-31 22:14:01.413 091 15653.80 394.49 52980.69 88888.00 2020-03-31 22:14:01.913 091 15653.85 394.56 52980.67 88888.00 2020-03-31 22:14:02.413 091 15653.95 394.65 52980.68 88888.00 2020-03-31 22:14:02.913 091 15654.03 394.67 52980.69 88888.00 2020-03-31 22:14:03.413 091 15654.08 394.75 52980.73 88888.00 2020-03-31 22:14:03.913 091 15654.08 394.84 52980.73 88888.00 2020-03-31 22:14:04.413 091 15654.10 394.98 52980.77 88888.00 2020-03-31 22:14:04.913 091 15654.12 395.11 52980.81 88888.00 2020-03-31 22:14:05.413 091 15654.16 395.19 52980.83 88888.00 2020-03-31 22:14:05.913 091 15654.16 395.24 52980.87 88888.00 2020-03-31 22:14:06.413 091 15654.15 395.32 52980.89 88888.00 2020-03-31 22:14:06.913 091 15654.11 395.39 52980.89 88888.00 2020-03-31 22:14:07.413 091 15654.15 395.43 52980.85 88888.00 2020-03-31 22:14:07.913 091 15654.13 395.47 52980.86 88888.00 2020-03-31 22:14:08.413 091 15654.13 395.49 52980.86 88888.00 2020-03-31 22:14:08.913 091 15654.12 395.51 52980.86 88888.00 2020-03-31 22:14:09.413 091 15654.11 395.54 52980.87 88888.00 2020-03-31 22:14:09.913 091 15654.11 395.49 52980.88 88888.00 2020-03-31 22:14:10.413 091 15654.17 395.44 52980.94 88888.00 2020-03-31 22:14:10.913 091 15654.24 395.48 52980.95 88888.00 2020-03-31 22:14:11.413 091 15654.27 395.42 52980.93 88888.00 2020-03-31 22:14:11.913 091 15654.33 395.33 52980.96 88888.00 2020-03-31 22:14:12.413 091 15654.33 395.36 52980.94 88888.00 2020-03-31 22:14:12.913 091 15654.36 395.36 52980.93 88888.00 2020-03-31 22:14:13.413 091 15654.38 395.37 52980.93 88888.00 2020-03-31 22:14:13.913 091 15654.44 395.37 52980.95 88888.00 2020-03-31 22:14:14.413 091 15654.45 395.36 52980.97 88888.00 2020-03-31 22:14:14.913 091 15654.39 395.33 52981.00 88888.00 2020-03-31 22:14:15.413 091 15654.39 395.32 52980.98 88888.00 2020-03-31 22:14:15.913 091 15654.40 395.33 52981.04 88888.00 2020-03-31 22:14:16.413 091 15654.40 395.32 52981.12 88888.00 2020-03-31 22:14:16.913 091 15654.42 395.35 52981.10 88888.00 2020-03-31 22:14:17.413 091 15654.45 395.39 52981.12 88888.00 2020-03-31 22:14:17.913 091 15654.43 395.36 52981.12 88888.00 2020-03-31 22:14:18.413 091 15654.42 395.36 52981.12 88888.00 2020-03-31 22:14:18.913 091 15654.44 395.44 52981.14 88888.00 2020-03-31 22:14:19.413 091 15654.42 395.43 52981.20 88888.00 2020-03-31 22:14:19.913 091 15654.43 395.45 52981.23 88888.00 2020-03-31 22:14:20.413 091 15654.43 395.51 52981.27 88888.00 2020-03-31 22:14:20.913 091 15654.51 395.53 52981.29 88888.00 2020-03-31 22:14:21.413 091 15654.46 395.51 52981.33 88888.00 2020-03-31 22:14:21.913 091 15654.42 395.51 52981.33 88888.00 2020-03-31 22:14:22.413 091 15654.40 395.51 52981.28 88888.00 2020-03-31 22:14:22.913 091 15654.38 395.54 52981.30 88888.00 2020-03-31 22:14:23.413 091 15654.34 395.54 52981.36 88888.00 2020-03-31 22:14:23.913 091 15654.36 395.54 52981.33 88888.00 2020-03-31 22:14:24.413 091 15654.37 395.49 52981.33 88888.00 2020-03-31 22:14:24.913 091 15654.33 395.52 52981.35 88888.00 2020-03-31 22:14:25.413 091 15654.30 395.54 52981.38 88888.00 2020-03-31 22:14:25.913 091 15654.29 395.57 52981.38 88888.00 2020-03-31 22:14:26.413 091 15654.29 395.58 52981.37 88888.00 2020-03-31 22:14:26.913 091 15654.27 395.60 52981.41 88888.00 2020-03-31 22:14:27.413 091 15654.29 395.62 52981.37 88888.00 2020-03-31 22:14:27.913 091 15654.26 395.66 52981.43 88888.00 2020-03-31 22:14:28.413 091 15654.27 395.63 52981.45 88888.00 2020-03-31 22:14:28.913 091 15654.27 395.59 52981.43 88888.00 2020-03-31 22:14:29.413 091 15654.27 395.60 52981.43 88888.00 2020-03-31 22:14:29.913 091 15654.24 395.65 52981.45 88888.00 2020-03-31 22:14:30.413 091 15654.22 395.67 52981.50 88888.00 2020-03-31 22:14:30.913 091 15654.24 395.71 52981.53 88888.00 2020-03-31 22:14:31.913 091 15654.26 395.76 52981.54 88888.00 2020-03-31 22:14:32.413 091 15654.25 395.77 52981.54 88888.00 2020-03-31 22:14:32.913 091 15654.24 395.80 52981.52 88888.00 2020-03-31 22:14:33.413 091 15654.26 395.79 52981.53 88888.00 2020-03-31 22:14:33.913 091 15654.28 395.82 52981.50 88888.00 2020-03-31 22:14:34.413 091 15654.27 395.86 52981.55 88888.00 2020-03-31 22:14:34.913 091 15654.22 395.85 52981.57 88888.00 2020-03-31 22:14:35.413 091 15654.24 395.90 52981.53 88888.00 2020-03-31 22:14:35.913 091 15654.27 395.91 52981.57 88888.00 2020-03-31 22:14:36.413 091 15654.27 395.91 52981.60 88888.00 2020-03-31 22:14:36.913 091 15654.25 395.92 52981.64 88888.00 2020-03-31 22:14:37.413 091 15654.25 395.93 52981.61 88888.00 2020-03-31 22:14:37.913 091 15654.25 395.95 52981.57 88888.00 2020-03-31 22:14:38.413 091 15654.29 395.97 52981.58 88888.00 2020-03-31 22:14:38.913 091 15654.38 396.01 52981.57 88888.00 2020-03-31 22:14:39.413 091 15654.38 396.03 52981.57 88888.00 2020-03-31 22:14:39.913 091 15654.36 396.04 52981.61 88888.00 2020-03-31 22:14:40.413 091 15654.38 396.03 52981.63 88888.00 2020-03-31 22:14:40.913 091 15654.40 396.02 52981.67 88888.00 2020-03-31 22:14:41.413 091 15654.39 396.04 52981.63 88888.00 2020-03-31 22:14:41.913 091 15654.36 396.08 52981.54 88888.00 2020-03-31 22:14:42.413 091 15654.38 396.09 52981.55 88888.00 2020-03-31 22:14:42.913 091 15654.35 396.10 52981.60 88888.00 2020-03-31 22:14:43.413 091 15654.31 396.11 52981.63 88888.00 2020-03-31 22:14:43.913 091 15654.31 396.14 52981.60 88888.00 2020-03-31 22:14:44.413 091 15654.29 396.13 52981.62 88888.00 2020-03-31 22:14:44.913 091 15654.29 396.16 52981.58 88888.00 2020-03-31 22:14:45.413 091 15654.36 396.22 52981.60 88888.00 2020-03-31 22:14:45.913 091 15654.39 396.25 52981.59 88888.00 2020-03-31 22:14:46.413 091 15654.38 396.27 52981.61 88888.00 2020-03-31 22:14:46.913 091 15654.40 396.30 52981.61 88888.00 2020-03-31 22:14:47.413 091 15654.45 396.38 52981.61 88888.00 2020-03-31 22:14:47.913 091 15654.45 396.46 52981.65 88888.00 2020-03-31 22:14:48.413 091 15654.46 396.45 52981.66 88888.00 2020-03-31 22:14:48.913 091 15654.47 396.47 52981.68 88888.00 2020-03-31 22:14:49.413 091 15654.47 396.47 52981.66 88888.00 2020-03-31 22:14:49.913 091 15654.52 396.48 52981.69 88888.00 2020-03-31 22:14:50.413 091 15654.53 396.55 52981.72 88888.00 2020-03-31 22:14:50.913 091 15654.54 396.60 52981.81 88888.00 2020-03-31 22:14:51.413 091 15654.56 396.63 52981.81 88888.00 2020-03-31 22:14:51.913 091 15654.57 396.65 52981.81 88888.00 2020-03-31 22:14:52.413 091 15654.61 396.64 52981.79 88888.00 2020-03-31 22:14:52.913 091 15654.66 396.65 52981.76 88888.00 2020-03-31 22:14:53.413 091 15654.66 396.68 52981.77 88888.00 2020-03-31 22:14:53.913 091 15654.65 396.70 52981.77 88888.00 2020-03-31 22:14:54.413 091 15654.70 396.74 52981.83 88888.00 2020-03-31 22:14:54.913 091 15654.77 396.73 52981.83 88888.00 2020-03-31 22:14:55.413 091 15654.72 396.79 52981.80 88888.00 2020-03-31 22:14:55.913 091 15654.73 396.83 52981.75 88888.00 2020-03-31 22:14:56.413 091 15654.80 396.89 52981.81 88888.00 2020-03-31 22:14:56.913 091 15654.83 396.94 52981.86 88888.00 2020-03-31 22:14:57.413 091 15654.89 396.91 52981.87 88888.00 2020-03-31 22:14:57.913 091 15654.93 396.91 52981.81 88888.00 2020-03-31 22:14:58.413 091 15654.99 396.96 52981.83 88888.00 2020-03-31 22:14:58.913 091 15654.97 396.99 52981.85 88888.00 2020-03-31 22:14:59.413 091 15654.98 396.98 52981.82 88888.00 2020-03-31 22:14:59.913 091 15655.07 396.98 52981.81 88888.00 2020-03-31 22:15:00.413 091 15655.15 396.99 52981.79 88888.00 2020-03-31 22:15:00.913 091 15655.19 397.05 52981.82 88888.00 2020-03-31 22:15:01.413 091 15655.22 397.03 52981.83 88888.00 2020-03-31 22:15:01.913 091 15655.25 397.01 52981.85 88888.00 2020-03-31 22:15:02.413 091 15655.31 397.01 52981.83 88888.00 2020-03-31 22:15:03.413 091 15655.42 397.00 52981.83 88888.00 2020-03-31 22:15:03.913 091 15655.47 397.03 52981.81 88888.00 2020-03-31 22:15:04.413 091 15655.53 397.06 52981.79 88888.00 2020-03-31 22:15:04.913 091 15655.62 397.06 52981.80 88888.00 2020-03-31 22:15:05.413 091 15655.67 397.05 52981.83 88888.00 2020-03-31 22:15:05.913 091 15655.70 397.06 52981.88 88888.00 2020-03-31 22:15:06.413 091 15655.73 397.07 52981.90 88888.00 2020-03-31 22:15:06.913 091 15655.81 397.09 52981.94 88888.00 2020-03-31 22:15:07.413 091 15655.90 397.09 52981.94 88888.00 2020-03-31 22:15:07.913 091 15655.97 397.06 52981.94 88888.00 2020-03-31 22:15:08.413 091 15656.05 397.03 52981.97 88888.00 2020-03-31 22:15:08.913 091 15656.09 397.01 52982.01 88888.00 2020-03-31 22:15:09.413 091 15656.09 397.04 52982.01 88888.00 2020-03-31 22:15:09.913 091 15656.17 397.09 52981.96 88888.00 2020-03-31 22:15:10.413 091 15656.21 397.04 52981.93 88888.00 2020-03-31 22:15:10.913 091 15656.28 397.01 52981.96 88888.00 2020-03-31 22:15:11.413 091 15656.37 397.01 52981.95 88888.00 2020-03-31 22:15:11.913 091 15656.42 397.05 52982.00 88888.00 2020-03-31 22:15:12.413 091 15656.45 397.03 52981.98 88888.00 2020-03-31 22:15:13.413 091 15656.48 397.03 52981.95 88888.00 2020-03-31 22:15:13.913 091 15656.54 397.01 52981.93 88888.00 2020-03-31 22:15:14.413 091 15656.56 397.01 52981.90 88888.00 2020-03-31 22:15:14.913 091 15656.61 397.01 52981.95 88888.00 2020-03-31 22:15:15.413 091 15656.71 397.04 52981.97 88888.00 2020-03-31 22:15:15.913 091 15656.77 397.00 52981.95 88888.00 2020-03-31 22:15:16.413 091 15656.77 396.98 52981.97 88888.00 2020-03-31 22:15:16.913 091 15656.79 396.97 52981.95 88888.00 2020-03-31 22:15:17.413 091 15656.79 396.99 52981.88 88888.00 2020-03-31 22:15:17.913 091 15656.86 396.99 52981.89 88888.00 2020-03-31 22:15:18.413 091 15656.86 397.05 52981.87 88888.00 2020-03-31 22:15:18.913 091 15656.88 397.09 52981.84 88888.00 2020-03-31 22:15:19.413 091 15656.93 397.04 52981.84 88888.00 2020-03-31 22:15:19.913 091 15656.99 397.00 52981.84 88888.00 2020-03-31 22:15:20.413 091 15657.06 397.03 52981.86 88888.00 2020-03-31 22:15:20.913 091 15657.10 397.09 52981.83 88888.00 2020-03-31 22:15:21.413 091 15657.15 397.14 52981.79 88888.00 2020-03-31 22:15:21.913 091 15657.19 397.16 52981.87 88888.00 2020-03-31 22:15:22.413 091 15657.20 397.17 52981.85 88888.00 2020-03-31 22:15:22.913 091 15657.19 397.16 52981.87 88888.00 2020-03-31 22:15:23.413 091 15657.23 397.20 52981.92 88888.00 2020-03-31 22:15:23.913 091 15657.26 397.21 52981.90 88888.00 2020-03-31 22:15:24.413 091 15657.27 397.21 52981.90 88888.00 2020-03-31 22:15:24.913 091 15657.26 397.26 52981.86 88888.00 2020-03-31 22:15:25.413 091 15657.27 397.29 52981.84 88888.00 2020-03-31 22:15:25.913 091 15657.29 397.29 52981.85 88888.00 2020-03-31 22:15:26.413 091 15657.30 397.31 52981.88 88888.00 2020-03-31 22:15:26.913 091 15657.34 397.34 52981.90 88888.00 2020-03-31 22:15:27.413 091 15657.39 397.37 52981.89 88888.00 2020-03-31 22:15:27.913 091 15657.39 397.41 52981.89 88888.00 2020-03-31 22:15:28.413 091 15657.41 397.43 52981.93 88888.00 2020-03-31 22:15:28.913 091 15657.43 397.43 52981.98 88888.00 2020-03-31 22:15:29.413 091 15657.47 397.48 52982.00 88888.00 2020-03-31 22:15:29.913 091 15657.47 397.47 52982.01 88888.00 2020-03-31 22:15:30.413 091 15657.47 397.49 52982.00 88888.00 2020-03-31 22:15:30.913 091 15657.46 397.53 52981.96 88888.00 2020-03-31 22:15:31.413 091 15657.50 397.59 52981.96 88888.00 2020-03-31 22:15:31.913 091 15657.52 397.65 52981.96 88888.00 2020-03-31 22:15:32.413 091 15657.54 397.66 52982.02 88888.00 2020-03-31 22:15:32.913 091 15657.55 397.68 52982.04 88888.00 2020-03-31 22:15:33.413 091 15657.57 397.73 52982.06 88888.00 2020-03-31 22:15:33.913 091 15657.63 397.82 52982.09 88888.00 2020-03-31 22:15:34.413 091 15657.65 397.83 52982.12 88888.00 2020-03-31 22:15:34.913 091 15657.69 397.85 52982.21 88888.00 2020-03-31 22:15:35.413 091 15657.71 397.89 52982.28 88888.00 2020-03-31 22:15:35.913 091 15657.72 397.91 52982.25 88888.00 2020-03-31 22:15:36.413 091 15657.69 397.90 52982.26 88888.00 2020-03-31 22:15:36.913 091 15657.70 397.93 52982.25 88888.00 2020-03-31 22:15:37.413 091 15657.73 397.95 52982.30 88888.00 2020-03-31 22:15:37.913 091 15657.72 397.98 52982.34 88888.00 2020-03-31 22:15:38.413 091 15657.74 398.01 52982.39 88888.00 2020-03-31 22:15:38.913 091 15657.73 398.02 52982.43 88888.00 2020-03-31 22:15:39.413 091 15657.81 398.02 52982.43 88888.00 2020-03-31 22:15:39.913 091 15657.81 397.99 52982.45 88888.00 2020-03-31 22:15:40.413 091 15657.80 398.01 52982.49 88888.00 2020-03-31 22:15:40.913 091 15657.75 398.00 52982.54 88888.00 2020-03-31 22:15:41.413 091 15657.71 398.00 52982.58 88888.00 2020-03-31 22:15:41.913 091 15657.73 397.99 52982.59 88888.00 2020-03-31 22:15:42.413 091 15657.72 397.99 52982.65 88888.00 2020-03-31 22:15:42.913 091 15657.77 397.99 52982.65 88888.00 2020-03-31 22:15:43.413 091 15657.75 397.98 52982.62 88888.00 2020-03-31 22:15:43.913 091 15657.75 397.98 52982.61 88888.00 2020-03-31 22:15:44.913 091 15657.79 398.01 52982.59 88888.00 2020-03-31 22:15:45.413 091 15657.77 397.96 52982.66 88888.00 2020-03-31 22:15:45.913 091 15657.74 397.95 52982.67 88888.00 2020-03-31 22:15:46.413 091 15657.73 397.92 52982.68 88888.00 2020-03-31 22:15:46.913 091 15657.74 397.84 52982.73 88888.00 2020-03-31 22:15:47.413 091 15657.71 397.78 52982.75 88888.00 2020-03-31 22:15:47.913 091 15657.70 397.77 52982.76 88888.00 2020-03-31 22:15:48.413 091 15657.68 397.75 52982.80 88888.00 2020-03-31 22:15:48.913 091 15657.69 397.74 52982.85 88888.00 2020-03-31 22:15:49.413 091 15657.69 397.70 52982.88 88888.00 2020-03-31 22:15:49.913 091 15657.63 397.67 52982.85 88888.00 2020-03-31 22:15:50.413 091 15657.60 397.63 52982.88 88888.00 2020-03-31 22:15:50.913 091 15657.56 397.58 52982.88 88888.00 2020-03-31 22:15:51.413 091 15657.56 397.55 52982.88 88888.00 2020-03-31 22:15:51.913 091 15657.53 397.50 52982.90 88888.00 2020-03-31 22:15:52.413 091 15657.52 397.47 52982.90 88888.00 2020-03-31 22:15:52.913 091 15657.47 397.44 52982.90 88888.00 2020-03-31 22:15:53.413 091 15657.47 397.42 52982.88 88888.00 2020-03-31 22:15:53.913 091 15657.45 397.42 52982.86 88888.00 2020-03-31 22:15:54.413 091 15657.46 397.40 52982.88 88888.00 2020-03-31 22:15:54.913 091 15657.44 397.35 52982.90 88888.00 2020-03-31 22:15:55.413 091 15657.42 397.32 52982.88 88888.00 2020-03-31 22:15:55.913 091 15657.38 397.27 52982.89 88888.00 2020-03-31 22:15:56.413 091 15657.44 397.24 52982.87 88888.00 2020-03-31 22:15:56.913 091 15657.44 397.17 52982.80 88888.00 2020-03-31 22:15:57.413 091 15657.42 397.13 52982.81 88888.00 2020-03-31 22:15:57.913 091 15657.39 397.12 52982.76 88888.00 2020-03-31 22:15:58.413 091 15657.38 397.09 52982.73 88888.00 2020-03-31 22:15:58.913 091 15657.35 397.09 52982.78 88888.00 2020-03-31 22:15:59.413 091 15657.37 397.07 52982.76 88888.00 2020-03-31 22:15:59.913 091 15657.37 397.06 52982.74 88888.00 2020-03-31 22:16:00.413 091 15657.34 397.06 52982.70 88888.00 2020-03-31 22:16:00.913 091 15657.30 397.08 52982.69 88888.00 2020-03-31 22:16:01.413 091 15657.32 397.05 52982.62 88888.00 2020-03-31 22:16:01.913 091 15657.30 397.00 52982.60 88888.00 2020-03-31 22:16:02.913 091 15657.35 396.97 52982.58 88888.00 2020-03-31 22:16:03.404 091 15657.34 396.97 52982.57 88888.00 2020-03-31 22:16:03.904 091 15657.34 397.01 52982.55 88888.00 2020-03-31 22:16:04.404 091 15657.30 396.97 52982.54 88888.00 2020-03-31 22:16:04.904 091 15657.33 396.98 52982.51 88888.00 2020-03-31 22:16:05.404 091 15657.30 397.01 52982.53 88888.00 2020-03-31 22:16:05.904 091 15657.29 397.07 52982.58 88888.00 2020-03-31 22:16:06.404 091 15657.30 397.05 52982.54 88888.00 2020-03-31 22:16:06.904 091 15657.34 397.01 52982.51 88888.00 2020-03-31 22:16:07.404 091 15657.34 397.00 52982.47 88888.00 2020-03-31 22:16:07.904 091 15657.30 396.97 52982.47 88888.00 2020-03-31 22:16:08.404 091 15657.32 396.95 52982.54 88888.00 2020-03-31 22:16:08.904 091 15657.33 396.97 52982.53 88888.00 2020-03-31 22:16:09.404 091 15657.32 396.94 52982.47 88888.00 2020-03-31 22:16:09.904 091 15657.35 396.91 52982.46 88888.00 2020-03-31 22:16:10.404 091 15657.34 396.92 52982.44 88888.00 2020-03-31 22:16:10.904 091 15657.29 396.89 52982.50 88888.00 2020-03-31 22:16:11.404 091 15657.29 396.87 52982.56 88888.00 2020-03-31 22:16:11.904 091 15657.30 396.88 52982.54 88888.00 2020-03-31 22:16:12.404 091 15657.32 396.86 52982.46 88888.00 2020-03-31 22:16:12.904 091 15657.30 396.86 52982.45 88888.00 2020-03-31 22:16:13.404 091 15657.30 396.89 52982.51 88888.00 2020-03-31 22:16:13.904 091 15657.23 396.90 52982.58 88888.00 2020-03-31 22:16:14.404 091 15657.24 396.83 52982.57 88888.00 2020-03-31 22:16:14.904 091 15657.21 396.82 52982.55 88888.00 2020-03-31 22:16:15.404 091 15657.18 396.82 52982.55 88888.00 2020-03-31 22:16:15.904 091 15657.16 396.82 52982.57 88888.00 2020-03-31 22:16:16.404 091 15657.08 396.82 52982.57 88888.00 2020-03-31 22:16:16.904 091 15657.07 396.79 52982.53 88888.00 2020-03-31 22:16:17.404 091 15657.08 396.73 52982.56 88888.00 2020-03-31 22:16:17.904 091 15657.05 396.65 52982.55 88888.00 2020-03-31 22:16:18.404 091 15656.99 396.63 52982.58 88888.00 2020-03-31 22:16:18.904 091 15656.97 396.64 52982.61 88888.00 2020-03-31 22:16:19.404 091 15656.93 396.56 52982.56 88888.00 2020-03-31 22:16:19.904 091 15656.89 396.52 52982.56 88888.00 2020-03-31 22:16:20.404 091 15656.88 396.51 52982.58 88888.00 2020-03-31 22:16:20.904 091 15656.87 396.49 52982.60 88888.00 2020-03-31 22:16:21.404 091 15656.79 396.51 52982.57 88888.00 2020-03-31 22:16:21.904 091 15656.73 396.51 52982.59 88888.00 2020-03-31 22:16:22.404 091 15656.69 396.45 52982.57 88888.00 2020-03-31 22:16:22.904 091 15656.63 396.40 52982.53 88888.00 2020-03-31 22:16:23.404 091 15656.53 396.38 52982.55 88888.00 2020-03-31 22:16:23.904 091 15656.50 396.36 52982.54 88888.00 2020-03-31 22:16:24.404 091 15656.44 396.31 52982.54 88888.00 2020-03-31 22:16:24.904 091 15656.34 396.29 52982.54 88888.00 2020-03-31 22:16:25.404 091 15656.26 396.27 52982.55 88888.00 2020-03-31 22:16:25.904 091 15656.25 396.22 52982.53 88888.00 2020-03-31 22:16:26.404 091 15656.19 396.23 52982.46 88888.00 2020-03-31 22:16:26.904 091 15656.12 396.27 52982.50 88888.00 2020-03-31 22:16:27.404 091 15656.11 396.23 52982.51 88888.00 2020-03-31 22:16:27.904 091 15656.06 396.21 52982.49 88888.00 2020-03-31 22:16:28.404 091 15656.00 396.20 52982.49 88888.00 2020-03-31 22:16:28.904 091 15655.91 396.16 52982.47 88888.00 2020-03-31 22:16:29.404 091 15655.84 396.13 52982.46 88888.00 2020-03-31 22:16:29.904 091 15655.79 396.16 52982.50 88888.00 2020-03-31 22:16:30.404 091 15655.79 396.14 52982.48 88888.00 2020-03-31 22:16:30.904 091 15655.81 396.14 52982.45 88888.00 2020-03-31 22:16:31.404 091 15655.71 396.12 52982.38 88888.00 2020-03-31 22:16:31.904 091 15655.69 396.12 52982.36 88888.00 2020-03-31 22:16:32.404 091 15655.66 396.08 52982.38 88888.00 2020-03-31 22:16:32.904 091 15655.58 396.11 52982.30 88888.00 2020-03-31 22:16:33.404 091 15655.49 396.11 52982.25 88888.00 2020-03-31 22:16:33.904 091 15655.44 396.08 52982.25 88888.00 2020-03-31 22:16:34.404 091 15655.40 396.08 52982.29 88888.00 2020-03-31 22:16:34.904 091 15655.37 396.08 52982.25 88888.00 2020-03-31 22:16:35.404 091 15655.35 396.04 52982.23 88888.00 2020-03-31 22:16:36.404 091 15655.28 396.09 52982.20 88888.00 2020-03-31 22:16:36.904 091 15655.25 396.12 52982.23 88888.00 2020-03-31 22:16:37.404 091 15655.18 396.13 52982.20 88888.00 2020-03-31 22:16:37.904 091 15655.12 396.14 52982.10 88888.00 2020-03-31 22:16:38.404 091 15655.11 396.17 52982.04 88888.00 2020-03-31 22:16:38.904 091 15655.15 396.20 52982.04 88888.00 2020-03-31 22:16:39.404 091 15655.11 396.21 52982.06 88888.00 2020-03-31 22:16:39.904 091 15655.09 396.23 52982.09 88888.00 2020-03-31 22:16:40.404 091 15655.07 396.23 52982.10 88888.00 2020-03-31 22:16:40.904 091 15655.09 396.23 52982.04 88888.00 2020-03-31 22:16:41.404 091 15655.07 396.30 52982.05 88888.00 2020-03-31 22:16:41.904 091 15655.02 396.31 52982.05 88888.00 2020-03-31 22:16:42.404 091 15655.01 396.34 52982.02 88888.00 2020-03-31 22:16:42.904 091 15654.99 396.36 52982.02 88888.00 2020-03-31 22:16:43.404 091 15654.97 396.35 52982.01 88888.00 2020-03-31 22:16:43.904 091 15654.93 396.39 52982.03 88888.00 2020-03-31 22:16:44.404 091 15654.93 396.43 52982.02 88888.00 2020-03-31 22:16:44.904 091 15654.91 396.45 52982.01 88888.00 2020-03-31 22:16:45.404 091 15654.91 396.45 52981.98 88888.00 2020-03-31 22:16:45.904 091 15654.89 396.44 52982.02 88888.00 2020-03-31 22:16:46.404 091 15654.91 396.47 52982.02 88888.00 2020-03-31 22:16:46.904 091 15654.92 396.49 52982.00 88888.00 2020-03-31 22:16:47.404 091 15654.85 396.56 52982.03 88888.00 2020-03-31 22:16:47.904 091 15654.89 396.61 52982.04 88888.00 2020-03-31 22:16:48.404 091 15654.86 396.60 52982.04 88888.00 2020-03-31 22:16:48.904 091 15654.82 396.62 52982.05 88888.00 2020-03-31 22:16:49.404 091 15654.77 396.62 52982.04 88888.00 2020-03-31 22:16:49.904 091 15654.76 396.58 52982.04 88888.00 2020-03-31 22:16:50.404 091 15654.77 396.62 52982.02 88888.00 2020-03-31 22:16:50.904 091 15654.73 396.65 52982.04 88888.00 2020-03-31 22:16:51.404 091 15654.71 396.63 52982.05 88888.00 2020-03-31 22:16:51.904 091 15654.66 396.64 52982.08 88888.00 2020-03-31 22:16:52.404 091 15654.66 396.65 52982.04 88888.00 2020-03-31 22:16:52.904 091 15654.62 396.64 52982.06 88888.00 2020-03-31 22:16:53.404 091 15654.58 396.65 52982.13 88888.00 2020-03-31 22:16:53.904 091 15654.62 396.61 52982.12 88888.00 2020-03-31 22:16:54.404 091 15654.63 396.56 52982.06 88888.00 2020-03-31 22:16:54.904 091 15654.66 396.53 52982.08 88888.00 2020-03-31 22:16:55.404 091 15654.69 396.49 52982.12 88888.00 2020-03-31 22:16:55.904 091 15654.74 396.48 52982.05 88888.00 2020-03-31 22:16:56.404 091 15654.83 396.47 52981.97 88888.00 2020-03-31 22:16:56.904 091 15654.97 396.54 52981.93 88888.00 2020-03-31 22:16:57.404 091 15655.18 396.58 52981.89 88888.00 2020-03-31 22:16:57.904 091 15655.36 396.68 52981.83 88888.00 2020-03-31 22:16:58.404 091 15655.65 396.79 52981.80 88888.00 2020-03-31 22:16:58.904 091 15655.92 396.97 52981.76 88888.00 2020-03-31 22:16:59.404 091 15656.24 397.17 52981.72 88888.00 2020-03-31 22:16:59.904 091 15656.57 397.50 52981.64 88888.00 2020-03-31 22:17:00.404 091 15656.92 397.95 52981.57 88888.00 2020-03-31 22:17:00.904 091 15657.29 398.48 52981.49 88888.00 2020-03-31 22:17:01.404 091 15657.69 399.16 52981.42 88888.00 2020-03-31 22:17:01.904 091 15657.95 399.99 52981.37 88888.00 2020-03-31 22:17:02.404 091 15658.00 400.94 52981.27 88888.00 2020-03-31 22:17:02.904 091 15657.81 401.96 52981.28 88888.00 2020-03-31 22:17:03.404 091 15657.42 402.91 52981.35 88888.00 2020-03-31 22:17:03.904 091 15656.72 403.69 52981.34 88888.00 2020-03-31 22:17:04.404 091 15655.75 404.17 52981.33 88888.00 2020-03-31 22:17:04.904 091 15654.65 404.31 52981.32 88888.00 2020-03-31 22:17:05.404 091 15653.53 404.12 52981.33 88888.00 2020-03-31 22:17:05.904 091 15652.50 403.55 52981.37 88888.00 2020-03-31 22:17:06.404 091 15651.68 402.77 52981.39 88888.00 2020-03-31 22:17:06.904 091 15651.09 401.81 52981.41 88888.00 2020-03-31 22:17:07.904 091 15650.59 399.92 52981.50 88888.00 2020-03-31 22:17:08.404 091 15650.63 399.12 52981.55 88888.00 2020-03-31 22:17:08.904 091 15650.74 398.47 52981.57 88888.00 2020-03-31 22:17:09.404 091 15650.90 397.92 52981.62 88888.00 2020-03-31 22:17:09.904 091 15651.12 397.50 52981.64 88888.00 2020-03-31 22:17:10.404 091 15651.33 397.21 52981.73 88888.00 2020-03-31 22:17:10.904 091 15651.49 396.96 52981.75 88888.00 2020-03-31 22:17:11.404 091 15651.68 396.77 52981.76 88888.00 2020-03-31 22:17:11.904 091 15651.86 396.61 52981.72 88888.00 2020-03-31 22:17:12.404 091 15652.02 396.52 52981.72 88888.00 2020-03-31 22:17:12.904 091 15652.16 396.45 52981.73 88888.00 2020-03-31 22:17:13.404 091 15652.27 396.39 52981.79 88888.00 2020-03-31 22:17:13.904 091 15652.34 396.37 52981.77 88888.00 2020-03-31 22:17:14.404 091 15652.39 396.32 52981.78 88888.00 2020-03-31 22:17:14.904 091 15652.49 396.32 52981.76 88888.00 2020-03-31 22:17:15.404 091 15652.62 396.34 52981.75 88888.00 2020-03-31 22:17:15.904 091 15652.71 396.36 52981.72 88888.00 2020-03-31 22:17:16.404 091 15652.74 396.36 52981.78 88888.00 2020-03-31 22:17:16.904 091 15652.78 396.32 52981.81 88888.00 2020-03-31 22:17:17.904 091 15652.90 396.36 52981.79 88888.00 2020-03-31 22:17:18.404 091 15652.91 396.39 52981.79 88888.00 2020-03-31 22:17:18.904 091 15652.93 396.39 52981.76 88888.00 2020-03-31 22:17:19.404 091 15652.95 396.38 52981.75 88888.00 2020-03-31 22:17:19.904 091 15652.99 396.38 52981.69 88888.00 2020-03-31 22:17:20.404 091 15653.02 396.40 52981.73 88888.00 2020-03-31 22:17:20.904 091 15653.11 396.38 52981.81 88888.00 2020-03-31 22:17:21.404 091 15653.12 396.37 52981.85 88888.00 2020-03-31 22:17:21.904 091 15653.13 396.37 52981.83 88888.00 2020-03-31 22:17:22.404 091 15653.16 396.34 52981.83 88888.00 2020-03-31 22:17:22.904 091 15653.19 396.36 52981.87 88888.00 2020-03-31 22:17:23.404 091 15653.14 396.38 52981.84 88888.00 2020-03-31 22:17:23.904 091 15653.18 396.37 52981.81 88888.00 2020-03-31 22:17:24.404 091 15653.18 396.38 52981.83 88888.00 2020-03-31 22:17:24.904 091 15653.20 396.37 52981.94 88888.00 2020-03-31 22:17:25.404 091 15653.18 396.42 52981.92 88888.00 2020-03-31 22:17:25.904 091 15653.17 396.42 52981.89 88888.00 2020-03-31 22:17:26.404 091 15653.16 396.38 52981.88 88888.00 2020-03-31 22:17:26.904 091 15653.10 396.44 52981.85 88888.00 2020-03-31 22:17:27.404 091 15653.11 396.47 52981.82 88888.00 2020-03-31 22:17:27.904 091 15653.13 396.46 52981.81 88888.00 2020-03-31 22:17:28.404 091 15653.13 396.44 52981.81 88888.00 2020-03-31 22:17:28.904 091 15653.14 396.43 52981.85 88888.00 2020-03-31 22:17:29.404 091 15653.18 396.44 52981.86 88888.00 2020-03-31 22:17:29.904 091 15653.18 396.40 52981.81 88888.00 2020-03-31 22:17:30.404 091 15653.17 396.47 52981.82 88888.00 2020-03-31 22:17:30.904 091 15653.16 396.52 52981.83 88888.00 2020-03-31 22:17:31.404 091 15653.14 396.51 52981.82 88888.00 2020-03-31 22:17:31.904 091 15653.12 396.47 52981.82 88888.00 2020-03-31 22:17:32.404 091 15653.13 396.48 52981.85 88888.00 2020-03-31 22:17:32.904 091 15653.14 396.48 52981.83 88888.00 2020-03-31 22:17:33.404 091 15653.18 396.48 52981.79 88888.00 2020-03-31 22:17:33.904 091 15653.18 396.52 52981.80 88888.00 2020-03-31 22:17:34.404 091 15653.12 396.57 52981.83 88888.00 2020-03-31 22:17:34.904 091 15653.12 396.57 52981.83 88888.00 2020-03-31 22:17:35.404 091 15653.12 396.60 52981.81 88888.00 2020-03-31 22:17:35.904 091 15653.11 396.61 52981.81 88888.00 2020-03-31 22:17:36.404 091 15653.10 396.63 52981.81 88888.00 2020-03-31 22:17:36.904 091 15653.07 396.61 52981.78 88888.00 2020-03-31 22:17:37.404 091 15653.09 396.61 52981.79 88888.00 2020-03-31 22:17:37.904 091 15653.11 396.63 52981.83 88888.00 2020-03-31 22:17:38.404 091 15653.05 396.66 52981.89 88888.00 2020-03-31 22:17:39.404 091 15653.08 396.72 52981.95 88888.00 2020-03-31 22:17:39.904 091 15653.05 396.71 52981.96 88888.00 2020-03-31 22:17:40.404 091 15653.03 396.70 52981.94 88888.00 2020-03-31 22:17:40.904 091 15653.03 396.70 52981.96 88888.00 2020-03-31 22:17:41.404 091 15652.96 396.69 52982.00 88888.00 2020-03-31 22:17:41.904 091 15653.01 396.68 52981.98 88888.00 2020-03-31 22:17:42.404 091 15653.01 396.69 52982.00 88888.00 2020-03-31 22:17:42.904 091 15652.98 396.69 52982.01 88888.00 2020-03-31 22:17:43.404 091 15652.96 396.69 52981.97 88888.00 2020-03-31 22:17:43.904 091 15652.96 396.73 52982.01 88888.00 2020-03-31 22:17:44.404 091 15652.94 396.69 52981.99 88888.00 2020-03-31 22:17:44.904 091 15652.92 396.66 52981.99 88888.00 2020-03-31 22:17:45.404 091 15652.90 396.66 52982.02 88888.00 2020-03-31 22:17:45.904 091 15652.90 396.77 52982.02 88888.00 2020-03-31 22:17:46.404 091 15652.92 396.78 52982.05 88888.00 2020-03-31 22:17:46.904 091 15652.90 396.77 52982.06 88888.00 2020-03-31 22:17:47.404 091 15652.90 396.74 52982.04 88888.00 2020-03-31 22:17:47.904 091 15652.91 396.73 52981.97 88888.00 2020-03-31 22:17:48.404 091 15652.91 396.74 52982.01 88888.00 2020-03-31 22:17:49.404 091 15652.89 396.73 52982.08 88888.00 2020-03-31 22:17:49.904 091 15652.84 396.69 52982.12 88888.00 2020-03-31 22:17:50.404 091 15652.80 396.68 52982.16 88888.00 2020-03-31 22:17:50.904 091 15652.82 396.70 52982.20 88888.00 2020-03-31 22:17:51.404 091 15652.81 396.70 52982.16 88888.00 2020-03-31 22:17:51.904 091 15652.81 396.66 52982.15 88888.00 2020-03-31 22:17:52.404 091 15652.82 396.68 52982.15 88888.00 2020-03-31 22:17:52.904 091 15652.76 396.65 52982.19 88888.00 2020-03-31 22:17:53.404 091 15652.71 396.65 52982.23 88888.00 2020-03-31 22:17:53.904 091 15652.74 396.66 52982.22 88888.00 2020-03-31 22:17:54.404 091 15652.76 396.64 52982.19 88888.00 2020-03-31 22:17:54.904 091 15652.74 396.60 52982.16 88888.00 2020-03-31 22:17:55.404 091 15652.72 396.60 52982.18 88888.00 2020-03-31 22:17:55.904 091 15652.68 396.61 52982.19 88888.00 2020-03-31 22:17:56.404 091 15652.66 396.65 52982.15 88888.00 2020-03-31 22:17:56.904 091 15652.65 396.63 52982.15 88888.00 2020-03-31 22:17:57.404 091 15652.62 396.64 52982.17 88888.00 2020-03-31 22:17:57.904 091 15652.62 396.64 52982.17 88888.00 2020-03-31 22:17:58.404 091 15652.65 396.64 52982.17 88888.00 2020-03-31 22:17:58.904 091 15652.59 396.64 52982.23 88888.00 2020-03-31 22:17:59.404 091 15652.56 396.63 52982.28 88888.00 2020-03-31 22:17:59.904 091 15652.58 396.60 52982.28 88888.00 2020-03-31 22:18:00.404 091 15652.55 396.55 52982.25 88888.00 2020-03-31 22:18:00.904 091 15652.48 396.56 52982.22 88888.00 2020-03-31 22:18:01.404 091 15652.54 396.57 52982.24 88888.00 2020-03-31 22:18:01.904 091 15652.54 396.54 52982.23 88888.00 2020-03-31 22:18:02.404 091 15652.44 396.55 52982.22 88888.00 2020-03-31 22:18:02.904 091 15652.49 396.60 52982.22 88888.00 2020-03-31 22:18:03.404 091 15652.47 396.60 52982.16 88888.00 2020-03-31 22:18:03.904 091 15652.50 396.56 52982.14 88888.00 2020-03-31 22:18:04.404 091 15652.48 396.56 52982.16 88888.00 2020-03-31 22:18:04.904 091 15652.48 396.56 52982.19 88888.00 2020-03-31 22:18:05.404 091 15652.44 396.57 52982.20 88888.00 2020-03-31 22:18:05.904 091 15652.43 396.56 52982.21 88888.00 2020-03-31 22:18:06.404 091 15652.48 396.53 52982.21 88888.00 2020-03-31 22:18:06.904 091 15652.53 396.52 52982.21 88888.00 2020-03-31 22:18:07.404 091 15652.49 396.56 52982.20 88888.00 2020-03-31 22:18:07.904 091 15652.46 396.52 52982.22 88888.00 2020-03-31 22:18:08.404 091 15652.47 396.52 52982.22 88888.00 2020-03-31 22:18:08.904 091 15652.44 396.51 52982.20 88888.00 2020-03-31 22:18:09.404 091 15652.43 396.49 52982.17 88888.00 2020-03-31 22:18:09.904 091 15652.41 396.46 52982.12 88888.00 2020-03-31 22:18:10.404 091 15652.45 396.48 52982.07 88888.00 2020-03-31 22:18:10.904 091 15652.46 396.52 52982.04 88888.00 2020-03-31 22:18:11.404 091 15652.44 396.49 52982.06 88888.00 2020-03-31 22:18:11.904 091 15652.46 396.51 52982.09 88888.00 2020-03-31 22:18:12.404 091 15652.46 396.55 52982.09 88888.00 2020-03-31 22:18:12.904 091 15652.49 396.52 52982.05 88888.00 2020-03-31 22:18:13.404 091 15652.48 396.49 52982.06 88888.00 2020-03-31 22:18:13.904 091 15652.48 396.44 52982.09 88888.00 2020-03-31 22:18:14.404 091 15652.44 396.43 52982.12 88888.00 2020-03-31 22:18:14.904 091 15652.43 396.45 52982.12 88888.00 2020-03-31 22:18:15.404 091 15652.47 396.45 52982.17 88888.00 2020-03-31 22:18:15.904 091 15652.50 396.47 52982.19 88888.00 2020-03-31 22:18:16.404 091 15652.49 396.45 52982.18 88888.00 2020-03-31 22:18:16.904 091 15652.49 396.44 52982.13 88888.00 2020-03-31 22:18:17.404 091 15652.50 396.42 52982.13 88888.00 2020-03-31 22:18:17.904 091 15652.53 396.40 52982.09 88888.00 2020-03-31 22:18:18.404 091 15652.56 396.40 52982.06 88888.00 2020-03-31 22:18:18.904 091 15652.60 396.39 52982.13 88888.00 2020-03-31 22:18:19.404 091 15652.59 396.38 52982.09 88888.00 2020-03-31 22:18:19.904 091 15652.60 396.32 52982.06 88888.00 2020-03-31 22:18:21.404 091 15652.54 396.27 52982.08 88888.00 2020-03-31 22:18:21.904 091 15652.59 396.27 52982.06 88888.00 2020-03-31 22:18:22.404 091 15652.65 396.25 52982.06 88888.00 2020-03-31 22:18:22.904 091 15652.62 396.27 52982.03 88888.00 2020-03-31 22:18:23.404 091 15652.63 396.25 52981.98 88888.00 2020-03-31 22:18:23.904 091 15652.65 396.21 52982.03 88888.00 2020-03-31 22:18:24.404 091 15652.67 396.21 52982.06 88888.00 2020-03-31 22:18:24.904 091 15652.66 396.14 52982.03 88888.00 2020-03-31 22:18:25.404 091 15652.64 396.09 52982.01 88888.00 2020-03-31 22:18:25.904 091 15652.64 396.06 52981.97 88888.00 2020-03-31 22:18:26.404 091 15652.65 396.05 52981.96 88888.00 2020-03-31 22:18:26.904 091 15652.65 396.01 52981.95 88888.00 2020-03-31 22:18:27.404 091 15652.63 396.01 52981.94 88888.00 2020-03-31 22:18:27.904 091 15652.64 395.96 52981.89 88888.00 2020-03-31 22:18:28.404 091 15652.62 395.94 52981.92 88888.00 2020-03-31 22:18:28.904 091 15652.64 395.93 52981.92 88888.00 2020-03-31 22:18:29.404 091 15652.63 395.92 52981.95 88888.00 2020-03-31 22:18:29.904 091 15652.64 395.90 52981.94 88888.00 2020-03-31 22:18:30.404 091 15652.62 395.88 52981.95 88888.00 2020-03-31 22:18:30.904 091 15652.53 395.86 52981.89 88888.00 2020-03-31 22:18:31.404 091 15652.54 395.84 52981.87 88888.00 2020-03-31 22:18:31.904 091 15652.54 395.90 52981.85 88888.00 2020-03-31 22:18:32.404 091 15652.57 395.88 52981.85 88888.00 2020-03-31 22:18:32.904 091 15652.56 395.90 52981.84 88888.00 2020-03-31 22:18:33.404 091 15652.53 395.91 52981.84 88888.00 2020-03-31 22:18:33.904 091 15652.50 395.93 52981.88 88888.00 2020-03-31 22:18:34.404 091 15652.49 395.91 52981.89 88888.00 2020-03-31 22:18:34.904 091 15652.49 395.92 52981.90 88888.00 2020-03-31 22:18:35.404 091 15652.45 395.92 52981.92 88888.00 2020-03-31 22:18:35.904 091 15652.46 395.93 52981.87 88888.00 2020-03-31 22:18:36.404 091 15652.46 395.95 52981.82 88888.00 2020-03-31 22:18:36.904 091 15652.44 396.00 52981.84 88888.00 2020-03-31 22:18:37.404 091 15652.36 395.99 52981.88 88888.00 2020-03-31 22:18:37.904 091 15652.32 395.96 52981.88 88888.00 2020-03-31 22:18:38.404 091 15652.28 395.95 52981.86 88888.00 2020-03-31 22:18:38.904 091 15652.28 395.99 52981.84 88888.00 2020-03-31 22:18:39.404 091 15652.27 396.02 52981.79 88888.00 2020-03-31 22:18:39.904 091 15652.22 396.04 52981.79 88888.00 2020-03-31 22:18:40.404 091 15652.21 396.10 52981.78 88888.00 2020-03-31 22:18:40.904 091 15652.20 396.14 52981.75 88888.00 2020-03-31 22:18:41.404 091 15652.23 396.12 52981.79 88888.00 2020-03-31 22:18:41.904 091 15652.21 396.09 52981.79 88888.00 2020-03-31 22:18:42.404 091 15652.18 396.11 52981.70 88888.00 2020-03-31 22:18:42.904 091 15652.17 396.12 52981.65 88888.00 2020-03-31 22:18:43.404 091 15652.17 396.16 52981.69 88888.00 2020-03-31 22:18:43.904 091 15652.16 396.18 52981.70 88888.00 2020-03-31 22:18:44.404 091 15652.20 396.21 52981.62 88888.00 2020-03-31 22:18:44.904 091 15652.21 396.25 52981.59 88888.00 2020-03-31 22:18:45.404 091 15652.21 396.26 52981.61 88888.00 2020-03-31 22:18:45.904 091 15652.21 396.28 52981.64 88888.00 2020-03-31 22:18:46.404 091 15652.20 396.29 52981.60 88888.00 2020-03-31 22:18:46.904 091 15652.17 396.34 52981.61 88888.00 2020-03-31 22:18:47.404 091 15652.22 396.35 52981.60 88888.00 2020-03-31 22:18:47.904 091 15652.25 396.36 52981.59 88888.00 2020-03-31 22:18:48.404 091 15652.22 396.39 52981.60 88888.00 2020-03-31 22:18:48.904 091 15652.23 396.43 52981.56 88888.00 2020-03-31 22:18:49.404 091 15652.27 396.42 52981.53 88888.00 2020-03-31 22:18:49.904 091 15652.29 396.40 52981.53 88888.00 2020-03-31 22:18:50.404 091 15652.34 396.43 52981.55 88888.00 2020-03-31 22:18:50.904 091 15652.31 396.46 52981.50 88888.00 2020-03-31 22:18:51.404 091 15652.35 396.46 52981.53 88888.00 2020-03-31 22:18:51.904 091 15652.41 396.49 52981.48 88888.00 2020-03-31 22:18:52.404 091 15652.35 396.46 52981.40 88888.00 2020-03-31 22:18:52.904 091 15652.36 396.45 52981.40 88888.00 2020-03-31 22:18:53.404 091 15652.40 396.44 52981.40 88888.00 2020-03-31 22:18:53.904 091 15652.44 396.42 52981.40 88888.00 2020-03-31 22:18:54.404 091 15652.48 396.43 52981.35 88888.00 2020-03-31 22:18:54.904 091 15652.46 396.46 52981.32 88888.00 2020-03-31 22:18:55.404 091 15652.46 396.43 52981.34 88888.00 2020-03-31 22:18:55.904 091 15652.45 396.45 52981.32 88888.00 2020-03-31 22:18:56.404 091 15652.52 396.44 52981.30 88888.00 2020-03-31 22:18:56.904 091 15652.54 396.47 52981.33 88888.00 2020-03-31 22:18:57.404 091 15652.54 396.53 52981.32 88888.00 2020-03-31 22:18:57.904 091 15652.57 396.53 52981.32 88888.00 2020-03-31 22:18:58.404 091 15652.62 396.52 52981.34 88888.00 2020-03-31 22:18:58.904 091 15652.65 396.56 52981.36 88888.00 2020-03-31 22:18:59.404 091 15652.64 396.57 52981.29 88888.00 2020-03-31 22:18:59.904 091 15652.59 396.57 52981.25 88888.00 2020-03-31 22:19:00.404 091 15652.62 396.60 52981.25 88888.00 2020-03-31 22:19:00.904 091 15652.63 396.64 52981.34 88888.00 2020-03-31 22:19:01.404 091 15652.65 396.65 52981.34 88888.00 2020-03-31 22:19:02.404 091 15652.71 396.63 52981.37 88888.00 2020-03-31 22:19:02.904 091 15652.69 396.68 52981.38 88888.00 2020-03-31 22:19:03.404 091 15652.69 396.66 52981.29 88888.00 2020-03-31 22:19:03.904 091 15652.71 396.66 52981.24 88888.00 2020-03-31 22:19:04.404 091 15652.73 396.70 52981.27 88888.00 2020-03-31 22:19:04.904 091 15652.73 396.74 52981.27 88888.00 2020-03-31 22:19:05.404 091 15652.80 396.74 52981.27 88888.00 2020-03-31 22:19:05.904 091 15652.82 396.72 52981.34 88888.00 2020-03-31 22:19:06.404 091 15652.80 396.72 52981.30 88888.00 2020-03-31 22:19:06.904 091 15652.77 396.73 52981.27 88888.00 2020-03-31 22:19:07.404 091 15652.71 396.77 52981.29 88888.00 2020-03-31 22:19:07.904 091 15652.74 396.78 52981.32 88888.00 2020-03-31 22:19:08.404 091 15652.73 396.84 52981.37 88888.00 2020-03-31 22:19:08.904 091 15652.72 396.92 52981.33 88888.00 2020-03-31 22:19:09.404 091 15652.72 396.94 52981.35 88888.00 2020-03-31 22:19:09.904 091 15652.77 396.98 52981.34 88888.00 2020-03-31 22:19:10.404 091 15652.82 396.99 52981.38 88888.00 2020-03-31 22:19:10.904 091 15652.83 396.97 52981.39 88888.00 2020-03-31 22:19:11.404 091 15652.80 396.97 52981.34 88888.00 2020-03-31 22:19:12.404 091 15652.80 397.05 52981.36 88888.00 2020-03-31 22:19:12.904 091 15652.84 397.11 52981.38 88888.00 2020-03-31 22:19:13.404 091 15652.90 397.11 52981.41 88888.00 2020-03-31 22:19:13.904 091 15652.92 397.11 52981.41 88888.00 2020-03-31 22:19:14.404 091 15652.87 397.14 52981.42 88888.00 2020-03-31 22:19:14.904 091 15652.84 397.15 52981.40 88888.00 2020-03-31 22:19:15.404 091 15652.92 397.20 52981.43 88888.00 2020-03-31 22:19:15.904 091 15652.98 397.23 52981.47 88888.00 2020-03-31 22:19:16.404 091 15652.95 397.29 52981.47 88888.00 2020-03-31 22:19:16.904 091 15652.96 397.34 52981.48 88888.00 2020-03-31 22:19:17.404 091 15652.94 397.32 52981.52 88888.00 2020-03-31 22:19:17.904 091 15652.98 397.30 52981.56 88888.00 2020-03-31 22:19:18.404 091 15653.00 397.31 52981.57 88888.00 2020-03-31 22:19:18.904 091 15653.01 397.37 52981.56 88888.00 2020-03-31 22:19:19.404 091 15653.02 397.41 52981.59 88888.00 2020-03-31 22:19:19.904 091 15653.05 397.43 52981.63 88888.00 2020-03-31 22:19:20.404 091 15653.09 397.43 52981.64 88888.00 2020-03-31 22:19:20.904 091 15653.08 397.44 52981.64 88888.00 2020-03-31 22:19:21.404 091 15653.05 397.48 52981.67 88888.00 2020-03-31 22:19:21.904 091 15653.08 397.47 52981.70 88888.00 2020-03-31 22:19:22.404 091 15653.12 397.48 52981.75 88888.00 2020-03-31 22:19:22.904 091 15653.18 397.51 52981.78 88888.00 2020-03-31 22:19:23.404 091 15653.25 397.52 52981.81 88888.00 2020-03-31 22:19:23.904 091 15653.31 397.55 52981.85 88888.00 2020-03-31 22:19:24.404 091 15653.32 397.58 52981.86 88888.00 2020-03-31 22:19:24.904 091 15653.35 397.57 52981.87 88888.00 2020-03-31 22:19:25.404 091 15653.35 397.53 52981.87 88888.00 2020-03-31 22:19:25.904 091 15653.38 397.49 52981.85 88888.00 2020-03-31 22:19:26.404 091 15653.36 397.47 52981.90 88888.00 2020-03-31 22:19:26.904 091 15653.35 397.50 52981.95 88888.00 2020-03-31 22:19:27.404 091 15653.36 397.48 52981.94 88888.00 2020-03-31 22:19:27.904 091 15653.37 397.48 52981.90 88888.00 2020-03-31 22:19:28.404 091 15653.40 397.50 52981.97 88888.00 2020-03-31 22:19:28.904 091 15653.45 397.48 52981.96 88888.00 2020-03-31 22:19:29.404 091 15653.44 397.48 52981.89 88888.00 2020-03-31 22:19:29.904 091 15653.43 397.43 52981.92 88888.00 2020-03-31 22:19:30.404 091 15653.41 397.42 52981.90 88888.00 2020-03-31 22:19:30.904 091 15653.39 397.44 52981.95 88888.00 2020-03-31 22:19:31.404 091 15653.37 397.43 52981.94 88888.00 2020-03-31 22:19:31.904 091 15653.38 397.44 52981.95 88888.00 2020-03-31 22:19:32.404 091 15653.39 397.39 52981.96 88888.00 2020-03-31 22:19:32.904 091 15653.41 397.35 52981.97 88888.00 2020-03-31 22:19:33.404 091 15653.48 397.38 52981.98 88888.00 2020-03-31 22:19:33.904 091 15653.50 397.34 52982.03 88888.00 2020-03-31 22:19:34.404 091 15653.48 397.31 52982.03 88888.00 2020-03-31 22:19:34.904 091 15653.49 397.30 52982.08 88888.00 2020-03-31 22:19:35.404 091 15653.52 397.29 52982.13 88888.00 2020-03-31 22:19:35.904 091 15653.58 397.26 52982.06 88888.00 2020-03-31 22:19:36.404 091 15653.67 397.29 52982.08 88888.00 2020-03-31 22:19:36.904 091 15653.65 397.26 52982.03 88888.00 2020-03-31 22:19:37.404 091 15653.63 397.22 52982.00 88888.00 2020-03-31 22:19:37.904 091 15653.65 397.24 52982.03 88888.00 2020-03-31 22:19:38.404 091 15653.64 397.23 52982.00 88888.00 2020-03-31 22:19:38.904 091 15653.64 397.22 52982.00 88888.00 2020-03-31 22:19:39.404 091 15653.70 397.23 52982.03 88888.00 2020-03-31 22:19:39.904 091 15653.67 397.24 52982.04 88888.00 2020-03-31 22:19:40.404 091 15653.71 397.24 52982.04 88888.00 2020-03-31 22:19:40.904 091 15653.70 397.25 52982.06 88888.00 2020-03-31 22:19:41.404 091 15653.75 397.21 52982.04 88888.00 2020-03-31 22:19:41.904 091 15653.75 397.21 52982.06 88888.00 2020-03-31 22:19:42.404 091 15653.80 397.21 52982.00 88888.00 2020-03-31 22:19:42.904 091 15653.90 397.16 52982.00 88888.00 2020-03-31 22:19:43.404 091 15653.86 397.18 52982.03 88888.00 2020-03-31 22:19:43.904 091 15653.91 397.20 52982.03 88888.00 2020-03-31 22:19:44.404 091 15653.91 397.20 52982.00 88888.00 2020-03-31 22:19:44.904 091 15653.91 397.20 52982.00 88888.00 2020-03-31 22:19:45.404 091 15653.91 397.20 52982.01 88888.00 2020-03-31 22:19:45.904 091 15653.94 397.18 52981.98 88888.00 2020-03-31 22:19:46.404 091 15653.97 397.21 52981.98 88888.00 2020-03-31 22:19:46.904 091 15654.00 397.25 52982.04 88888.00 2020-03-31 22:19:47.404 091 15654.01 397.26 52982.06 88888.00 2020-03-31 22:19:47.904 091 15654.02 397.29 52982.08 88888.00 2020-03-31 22:19:48.404 091 15654.06 397.29 52982.10 88888.00 2020-03-31 22:19:48.904 091 15654.07 397.30 52982.12 88888.00 2020-03-31 22:19:49.404 091 15654.12 397.29 52982.10 88888.00 2020-03-31 22:19:49.904 091 15654.17 397.29 52982.09 88888.00 2020-03-31 22:19:50.404 091 15654.17 397.29 52982.10 88888.00 2020-03-31 22:19:50.904 091 15654.18 397.30 52982.18 88888.00 2020-03-31 22:19:51.404 091 15654.18 397.33 52982.19 88888.00 2020-03-31 22:19:51.904 091 15654.22 397.39 52982.16 88888.00 2020-03-31 22:19:52.404 091 15654.21 397.39 52982.17 88888.00 2020-03-31 22:19:52.904 091 15654.24 397.40 52982.22 88888.00 2020-03-31 22:19:53.404 091 15654.24 397.40 52982.21 88888.00 2020-03-31 22:19:53.904 091 15654.25 397.41 52982.24 88888.00 2020-03-31 22:19:54.404 091 15654.19 397.42 52982.24 88888.00 2020-03-31 22:19:54.904 091 15654.24 397.43 52982.25 88888.00 2020-03-31 22:19:55.404 091 15654.24 397.41 52982.29 88888.00 2020-03-31 22:19:55.904 091 15654.25 397.43 52982.31 88888.00 2020-03-31 22:19:56.404 091 15654.24 397.44 52982.27 88888.00 2020-03-31 22:19:56.904 091 15654.18 397.49 52982.25 88888.00 2020-03-31 22:19:57.404 091 15654.17 397.48 52982.26 88888.00 2020-03-31 22:19:57.904 091 15654.21 397.44 52982.24 88888.00 2020-03-31 22:19:58.404 091 15654.20 397.40 52982.26 88888.00 2020-03-31 22:19:58.904 091 15654.18 397.41 52982.26 88888.00 2020-03-31 22:19:59.404 091 15654.15 397.42 52982.30 88888.00 2020-03-31 22:19:59.904 091 15654.15 397.40 52982.33 88888.00 2020-03-31 22:20:00.404 091 15654.17 397.38 52982.29 88888.00 2020-03-31 22:20:00.904 091 15654.16 397.38 52982.35 88888.00 2020-03-31 22:20:01.904 091 15654.10 397.40 52982.33 88888.00 2020-03-31 22:20:02.404 091 15654.11 397.38 52982.33 88888.00 2020-03-31 22:20:02.904 091 15654.10 397.40 52982.29 88888.00 2020-03-31 22:20:03.404 091 15654.07 397.34 52982.29 88888.00 2020-03-31 22:20:03.904 091 15654.03 397.31 52982.28 88888.00 2020-03-31 22:20:04.404 091 15654.06 397.27 52982.30 88888.00 2020-03-31 22:20:04.904 091 15654.02 397.24 52982.34 88888.00 2020-03-31 22:20:05.404 091 15654.01 397.23 52982.36 88888.00 2020-03-31 22:20:05.904 091 15654.00 397.22 52982.34 88888.00 2020-03-31 22:20:06.404 091 15654.00 397.23 52982.31 88888.00 2020-03-31 22:20:06.904 091 15653.93 397.23 52982.30 88888.00 2020-03-31 22:20:07.404 091 15653.89 397.21 52982.27 88888.00 2020-03-31 22:20:07.904 091 15653.90 397.18 52982.22 88888.00 2020-03-31 22:20:08.404 091 15653.90 397.16 52982.26 88888.00 2020-03-31 22:20:08.904 091 15653.88 397.17 52982.23 88888.00 2020-03-31 22:20:09.404 091 15653.86 397.16 52982.24 88888.00 2020-03-31 22:20:09.904 091 15653.86 397.14 52982.29 88888.00 2020-03-31 22:20:10.404 091 15653.83 397.16 52982.28 88888.00 2020-03-31 22:20:10.904 091 15653.77 397.16 52982.24 88888.00 2020-03-31 22:20:11.404 091 15653.73 397.15 52982.27 88888.00 2020-03-31 22:20:11.904 091 15653.72 397.14 52982.30 88888.00 2020-03-31 22:20:12.404 091 15653.70 397.15 52982.26 88888.00 2020-03-31 22:20:12.904 091 15653.66 397.17 52982.29 88888.00 2020-03-31 22:20:13.404 091 15653.62 397.14 52982.25 88888.00 2020-03-31 22:20:13.904 091 15653.61 397.13 52982.24 88888.00 2020-03-31 22:20:14.404 091 15653.57 397.16 52982.27 88888.00 2020-03-31 22:20:14.904 091 15653.52 397.18 52982.24 88888.00 2020-03-31 22:20:15.404 091 15653.49 397.20 52982.22 88888.00 2020-03-31 22:20:15.904 091 15653.49 397.15 52982.10 88888.00 2020-03-31 22:20:16.404 091 15653.49 397.13 52982.06 88888.00 2020-03-31 22:20:16.904 091 15653.46 397.13 52982.08 88888.00 2020-03-31 22:20:17.404 091 15653.38 397.09 52982.08 88888.00 2020-03-31 22:20:17.904 091 15653.40 397.07 52982.06 88888.00 2020-03-31 22:20:18.404 091 15653.45 397.07 52982.06 88888.00 2020-03-31 22:20:18.904 091 15653.44 397.07 52982.05 88888.00 2020-03-31 22:20:19.404 091 15653.38 397.08 52982.04 88888.00 2020-03-31 22:20:19.904 091 15653.36 397.09 52982.02 88888.00 2020-03-31 22:20:20.404 091 15653.36 397.13 52981.96 88888.00 2020-03-31 22:20:20.904 091 15653.36 397.14 52981.94 88888.00 2020-03-31 22:20:21.404 091 15653.30 397.14 52981.95 88888.00 2020-03-31 22:20:21.904 091 15653.29 397.13 52981.96 88888.00 2020-03-31 22:20:22.404 091 15653.30 397.12 52981.98 88888.00 2020-03-31 22:20:22.904 091 15653.28 397.07 52981.96 88888.00 2020-03-31 22:20:23.404 091 15653.28 397.06 52981.96 88888.00 2020-03-31 22:20:23.904 091 15653.31 397.07 52981.94 88888.00 2020-03-31 22:20:24.404 091 15653.29 397.09 52981.93 88888.00 2020-03-31 22:20:25.404 091 15653.31 397.06 52981.98 88888.00 2020-03-31 22:20:25.904 091 15653.32 397.05 52981.95 88888.00 2020-03-31 22:20:26.404 091 15653.35 397.04 52981.90 88888.00 2020-03-31 22:20:26.904 091 15653.34 397.04 52981.94 88888.00 2020-03-31 22:20:27.404 091 15653.30 397.03 52981.87 88888.00 2020-03-31 22:20:27.904 091 15653.38 396.98 52981.88 88888.00 2020-03-31 22:20:28.404 091 15653.40 396.98 52981.89 88888.00 2020-03-31 22:20:28.904 091 15653.43 396.97 52981.90 88888.00 2020-03-31 22:20:29.404 091 15653.44 396.95 52981.86 88888.00 2020-03-31 22:20:29.904 091 15653.44 396.91 52981.77 88888.00 2020-03-31 22:20:30.405 091 15653.52 396.94 52981.70 88888.00 2020-03-31 22:20:30.905 091 15653.54 396.96 52981.70 88888.00 2020-03-31 22:20:31.405 091 15653.55 396.96 52981.72 88888.00 2020-03-31 22:20:31.905 091 15653.52 396.92 52981.68 88888.00 2020-03-31 22:20:32.405 091 15653.54 396.90 52981.61 88888.00 2020-03-31 22:20:32.905 091 15653.62 396.90 52981.58 88888.00 2020-03-31 22:20:33.405 091 15653.65 396.90 52981.56 88888.00 2020-03-31 22:20:33.905 091 15653.66 396.90 52981.56 88888.00 2020-03-31 22:20:34.405 091 15653.65 396.91 52981.56 88888.00 2020-03-31 22:20:34.905 091 15653.65 396.87 52981.57 88888.00 2020-03-31 22:20:35.405 091 15653.67 396.83 52981.55 88888.00 2020-03-31 22:20:35.905 091 15653.73 396.77 52981.54 88888.00 2020-03-31 22:20:36.405 091 15653.74 396.74 52981.49 88888.00 2020-03-31 22:20:36.905 091 15653.73 396.75 52981.47 88888.00 2020-03-31 22:20:37.405 091 15653.76 396.73 52981.45 88888.00 2020-03-31 22:20:37.905 091 15653.77 396.71 52981.41 88888.00 2020-03-31 22:20:38.405 091 15653.80 396.73 52981.42 88888.00 2020-03-31 22:20:38.905 091 15653.80 396.70 52981.43 88888.00 2020-03-31 22:20:39.405 091 15653.85 396.69 52981.34 88888.00 2020-03-31 22:20:39.905 091 15653.84 396.66 52981.30 88888.00 2020-03-31 22:20:40.405 091 15653.89 396.64 52981.29 88888.00 2020-03-31 22:20:40.905 091 15653.86 396.64 52981.28 88888.00 2020-03-31 22:20:41.405 091 15653.89 396.65 52981.23 88888.00 2020-03-31 22:20:41.905 091 15653.92 396.65 52981.27 88888.00 2020-03-31 22:20:42.405 091 15653.89 396.66 52981.24 88888.00 2020-03-31 22:20:42.905 091 15653.89 396.68 52981.23 88888.00 2020-03-31 22:20:43.405 091 15653.95 396.69 52981.20 88888.00 2020-03-31 22:20:43.905 091 15654.00 396.70 52981.17 88888.00 2020-03-31 22:20:44.405 091 15654.02 396.69 52981.16 88888.00 2020-03-31 22:20:44.905 091 15654.10 396.70 52981.14 88888.00 2020-03-31 22:20:45.405 091 15654.08 396.73 52981.20 88888.00 2020-03-31 22:20:45.905 091 15654.09 396.75 52981.20 88888.00 2020-03-31 22:20:46.405 091 15654.12 396.75 52981.12 88888.00 2020-03-31 22:20:46.905 091 15654.12 396.77 52981.17 88888.00 2020-03-31 22:20:47.405 091 15654.16 396.80 52981.16 88888.00 2020-03-31 22:20:47.905 091 15654.15 396.82 52981.12 88888.00 2020-03-31 22:20:48.405 091 15654.16 396.83 52981.14 88888.00 2020-03-31 22:20:48.905 091 15654.20 396.84 52981.14 88888.00 2020-03-31 22:20:49.405 091 15654.26 396.87 52981.07 88888.00 2020-03-31 22:20:49.905 091 15654.25 396.90 52981.10 88888.00 2020-03-31 22:20:50.405 091 15654.28 396.90 52981.10 88888.00 2020-03-31 22:20:50.905 091 15654.26 396.87 52981.13 88888.00 2020-03-31 22:20:51.405 091 15654.30 396.83 52981.14 88888.00 2020-03-31 22:20:51.905 091 15654.33 396.84 52981.09 88888.00 2020-03-31 22:20:52.405 091 15654.30 396.92 52981.13 88888.00 2020-03-31 22:20:52.905 091 15654.30 396.95 52981.18 88888.00 2020-03-31 22:20:53.405 091 15654.31 396.94 52981.14 88888.00 2020-03-31 22:20:53.905 091 15654.35 396.97 52981.09 88888.00 2020-03-31 22:20:54.405 091 15654.37 397.00 52981.08 88888.00 2020-03-31 22:20:54.905 091 15654.39 397.04 52981.14 88888.00 2020-03-31 22:20:55.405 091 15654.42 397.07 52981.13 88888.00 2020-03-31 22:20:55.905 091 15654.38 397.11 52981.15 88888.00 2020-03-31 22:20:57.405 091 15654.40 397.20 52981.12 88888.00 2020-03-31 22:20:57.905 091 15654.43 397.20 52981.09 88888.00 2020-03-31 22:20:58.405 091 15654.40 397.20 52981.13 88888.00 2020-03-31 22:20:58.905 091 15654.43 397.21 52981.18 88888.00 2020-03-31 22:20:59.405 091 15654.42 397.21 52981.21 88888.00 2020-03-31 22:20:59.905 091 15654.38 397.22 52981.22 88888.00 2020-03-31 22:21:00.405 091 15654.39 397.26 52981.22 88888.00 2020-03-31 22:21:00.905 091 15654.39 397.30 52981.21 88888.00 2020-03-31 22:21:01.405 091 15654.40 397.33 52981.18 88888.00 2020-03-31 22:21:01.905 091 15654.39 397.37 52981.24 88888.00 2020-03-31 22:21:02.405 091 15654.38 397.34 52981.28 88888.00 2020-03-31 22:21:02.905 091 15654.36 397.37 52981.29 88888.00 2020-03-31 22:21:03.405 091 15654.35 397.37 52981.33 88888.00 2020-03-31 22:21:03.905 091 15654.35 397.39 52981.34 88888.00 2020-03-31 22:21:04.405 091 15654.33 397.46 52981.36 88888.00 2020-03-31 22:21:04.905 091 15654.30 397.50 52981.34 88888.00 2020-03-31 22:21:05.405 091 15654.29 397.53 52981.37 88888.00 2020-03-31 22:21:05.905 091 15654.26 397.56 52981.40 88888.00 2020-03-31 22:21:06.405 091 15654.28 397.59 52981.44 88888.00 2020-03-31 22:21:06.905 091 15654.28 397.59 52981.52 88888.00 2020-03-31 22:21:07.405 091 15654.29 397.63 52981.55 88888.00 2020-03-31 22:21:07.905 091 15654.30 397.66 52981.58 88888.00 2020-03-31 22:21:08.405 091 15654.28 397.68 52981.59 88888.00 2020-03-31 22:21:08.905 091 15654.22 397.72 52981.58 88888.00 2020-03-31 22:21:09.405 091 15654.25 397.75 52981.59 88888.00 2020-03-31 22:21:09.905 091 15654.24 397.82 52981.61 88888.00 2020-03-31 22:21:10.405 091 15654.25 397.86 52981.62 88888.00 2020-03-31 22:21:10.905 091 15654.20 397.90 52981.65 88888.00 2020-03-31 22:21:11.405 091 15654.25 397.91 52981.63 88888.00 2020-03-31 22:21:11.905 091 15654.24 397.93 52981.70 88888.00 2020-03-31 22:21:12.405 091 15654.26 397.98 52981.73 88888.00 2020-03-31 22:21:12.905 091 15654.28 397.99 52981.75 88888.00 2020-03-31 22:21:13.405 091 15654.29 397.99 52981.78 88888.00 2020-03-31 22:21:13.905 091 15654.31 398.00 52981.79 88888.00 2020-03-31 22:21:14.905 091 15654.38 398.07 52981.80 88888.00 2020-03-31 22:21:15.405 091 15654.40 398.03 52981.78 88888.00 2020-03-31 22:21:15.905 091 15654.39 398.08 52981.77 88888.00 2020-03-31 22:21:16.405 091 15654.42 398.05 52981.78 88888.00 2020-03-31 22:21:16.905 091 15654.46 398.03 52981.80 88888.00 2020-03-31 22:21:17.405 091 15654.46 398.04 52981.82 88888.00 2020-03-31 22:21:17.905 091 15654.47 398.00 52981.83 88888.00 2020-03-31 22:21:18.405 091 15654.53 398.01 52981.88 88888.00 2020-03-31 22:21:18.905 091 15654.55 398.04 52981.87 88888.00 2020-03-31 22:21:19.405 091 15654.55 398.07 52981.83 88888.00 2020-03-31 22:21:19.905 091 15654.57 398.08 52981.84 88888.00 2020-03-31 22:21:20.405 091 15654.63 398.10 52981.76 88888.00 2020-03-31 22:21:20.905 091 15654.70 398.10 52981.74 88888.00 2020-03-31 22:21:21.405 091 15654.75 398.08 52981.80 88888.00 2020-03-31 22:21:21.905 091 15654.75 398.08 52981.81 88888.00 2020-03-31 22:21:22.405 091 15654.73 398.05 52981.80 88888.00 2020-03-31 22:21:22.905 091 15654.75 398.05 52981.84 88888.00 2020-03-31 22:21:23.405 091 15654.83 398.07 52981.86 88888.00 2020-03-31 22:21:23.905 091 15654.91 398.07 52981.87 88888.00 2020-03-31 22:21:24.405 091 15654.92 398.05 52981.82 88888.00 2020-03-31 22:21:24.905 091 15654.92 398.01 52981.80 88888.00 2020-03-31 22:21:25.405 091 15654.98 397.96 52981.80 88888.00 2020-03-31 22:21:25.905 091 15655.03 397.98 52981.79 88888.00 2020-03-31 22:21:26.405 091 15655.06 398.00 52981.77 88888.00 2020-03-31 22:21:26.905 091 15655.09 398.01 52981.72 88888.00 2020-03-31 22:21:27.405 091 15655.06 398.03 52981.64 88888.00 2020-03-31 22:21:27.905 091 15655.16 397.99 52981.68 88888.00 2020-03-31 22:21:28.405 091 15655.20 397.99 52981.72 88888.00 2020-03-31 22:21:28.905 091 15655.18 397.98 52981.79 88888.00 2020-03-31 22:21:29.405 091 15655.19 397.91 52981.81 88888.00 2020-03-31 22:21:29.905 091 15655.29 397.90 52981.78 88888.00 2020-03-31 22:21:30.405 091 15655.34 397.92 52981.79 88888.00 2020-03-31 22:21:30.905 091 15655.36 397.93 52981.81 88888.00 2020-03-31 22:21:31.405 091 15655.37 397.94 52981.76 88888.00 2020-03-31 22:21:31.905 091 15655.35 397.92 52981.77 88888.00 2020-03-31 22:21:32.405 091 15655.37 397.90 52981.78 88888.00 2020-03-31 22:21:32.905 091 15655.43 397.90 52981.72 88888.00 2020-03-31 22:21:33.405 091 15655.49 397.92 52981.75 88888.00 2020-03-31 22:21:33.905 091 15655.49 397.92 52981.72 88888.00 2020-03-31 22:21:34.405 091 15655.54 397.92 52981.68 88888.00 2020-03-31 22:21:34.905 091 15655.53 397.90 52981.65 88888.00 2020-03-31 22:21:35.405 091 15655.56 397.91 52981.73 88888.00 2020-03-31 22:21:35.905 091 15655.60 397.90 52981.78 88888.00 2020-03-31 22:21:36.405 091 15655.65 397.91 52981.76 88888.00 2020-03-31 22:21:36.905 091 15655.63 397.93 52981.69 88888.00 2020-03-31 22:21:37.405 091 15655.58 397.94 52981.64 88888.00 2020-03-31 22:21:37.905 091 15655.62 397.95 52981.60 88888.00 2020-03-31 22:21:38.405 091 15655.69 397.98 52981.59 88888.00 2020-03-31 22:21:38.905 091 15655.72 397.99 52981.56 88888.00 2020-03-31 22:21:39.405 091 15655.73 398.02 52981.57 88888.00 2020-03-31 22:21:39.905 091 15655.71 398.04 52981.57 88888.00 2020-03-31 22:21:40.405 091 15655.71 398.08 52981.58 88888.00 2020-03-31 22:21:40.905 091 15655.73 398.07 52981.60 88888.00 2020-03-31 22:21:41.405 091 15655.76 398.05 52981.58 88888.00 2020-03-31 22:21:41.905 091 15655.76 398.05 52981.56 88888.00 2020-03-31 22:21:42.405 091 15655.75 398.08 52981.58 88888.00 2020-03-31 22:21:42.905 091 15655.78 398.07 52981.63 88888.00 2020-03-31 22:21:43.405 091 15655.79 398.08 52981.68 88888.00 2020-03-31 22:21:43.905 091 15655.82 398.11 52981.65 88888.00 2020-03-31 22:21:44.405 091 15655.81 398.17 52981.65 88888.00 2020-03-31 22:21:44.905 091 15655.81 398.18 52981.63 88888.00 2020-03-31 22:21:45.405 091 15655.78 398.20 52981.63 88888.00 2020-03-31 22:21:45.905 091 15655.78 398.21 52981.65 88888.00 2020-03-31 22:21:46.405 091 15655.78 398.21 52981.70 88888.00 2020-03-31 22:21:46.905 091 15655.79 398.22 52981.73 88888.00 2020-03-31 22:21:47.405 091 15655.82 398.26 52981.78 88888.00 2020-03-31 22:21:47.905 091 15655.83 398.26 52981.75 88888.00 2020-03-31 22:21:48.405 091 15655.84 398.26 52981.72 88888.00 2020-03-31 22:21:48.905 091 15655.81 398.28 52981.75 88888.00 2020-03-31 22:21:49.405 091 15655.82 398.32 52981.81 88888.00 2020-03-31 22:21:49.905 091 15655.82 398.28 52981.82 88888.00 2020-03-31 22:21:50.405 091 15655.79 398.29 52981.89 88888.00 2020-03-31 22:21:50.905 091 15655.76 398.29 52981.95 88888.00 2020-03-31 22:21:51.405 091 15655.74 398.28 52981.98 88888.00 2020-03-31 22:21:51.905 091 15655.72 398.29 52981.97 88888.00 2020-03-31 22:21:52.405 091 15655.66 398.35 52981.96 88888.00 2020-03-31 22:21:52.905 091 15655.66 398.35 52981.96 88888.00 2020-03-31 22:21:53.405 091 15655.66 398.33 52981.96 88888.00 2020-03-31 22:21:53.905 091 15655.67 398.33 52981.96 88888.00 2020-03-31 22:21:54.405 091 15655.69 398.33 52982.03 88888.00 2020-03-31 22:21:54.905 091 15655.64 398.37 52982.04 88888.00 2020-03-31 22:21:55.405 091 15655.64 398.39 52982.12 88888.00 2020-03-31 22:21:55.905 091 15655.63 398.37 52982.17 88888.00 2020-03-31 22:21:56.405 091 15655.61 398.34 52982.17 88888.00 2020-03-31 22:21:56.905 091 15655.55 398.32 52982.21 88888.00 2020-03-31 22:21:57.405 091 15655.54 398.28 52982.20 88888.00 2020-03-31 22:21:57.905 091 15655.52 398.28 52982.17 88888.00 2020-03-31 22:21:58.405 091 15655.48 398.28 52982.13 88888.00 2020-03-31 22:21:58.905 091 15655.42 398.26 52982.19 88888.00 2020-03-31 22:21:59.405 091 15655.45 398.22 52982.22 88888.00 2020-03-31 22:21:59.905 091 15655.43 398.19 52982.28 88888.00 2020-03-31 22:22:00.405 091 15655.38 398.11 52982.40 88888.00 2020-03-31 22:22:00.905 091 15655.33 398.07 52982.40 88888.00 2020-03-31 22:22:01.405 091 15655.30 398.08 52982.40 88888.00 2020-03-31 22:22:01.905 091 15655.26 398.05 52982.41 88888.00 2020-03-31 22:22:02.405 091 15655.25 398.03 52982.42 88888.00 2020-03-31 22:22:02.905 091 15655.20 398.02 52982.43 88888.00 2020-03-31 22:22:03.405 091 15655.17 397.99 52982.45 88888.00 2020-03-31 22:22:03.905 091 15655.15 397.93 52982.44 88888.00 2020-03-31 22:22:04.405 091 15655.13 397.87 52982.43 88888.00 2020-03-31 22:22:04.905 091 15655.11 397.86 52982.40 88888.00 2020-03-31 22:22:05.405 091 15655.10 397.85 52982.38 88888.00 2020-03-31 22:22:05.905 091 15655.10 397.81 52982.36 88888.00 2020-03-31 22:22:06.405 091 15655.12 397.72 52982.31 88888.00 2020-03-31 22:22:06.905 091 15655.08 397.67 52982.33 88888.00 2020-03-31 22:22:07.405 091 15654.99 397.65 52982.31 88888.00 2020-03-31 22:22:07.905 091 15654.99 397.66 52982.23 88888.00 2020-03-31 22:22:08.405 091 15655.02 397.67 52982.21 88888.00 2020-03-31 22:22:08.905 091 15655.02 397.64 52982.20 88888.00 2020-03-31 22:22:09.905 091 15655.00 397.63 52982.20 88888.00 2020-03-31 22:22:10.405 091 15654.97 397.57 52982.17 88888.00 2020-03-31 22:22:10.905 091 15654.93 397.51 52982.17 88888.00 2020-03-31 22:22:11.405 091 15654.93 397.48 52982.14 88888.00 2020-03-31 22:22:11.905 091 15654.97 397.47 52982.08 88888.00 2020-03-31 22:22:12.405 091 15654.94 397.44 52982.10 88888.00 2020-03-31 22:22:12.905 091 15654.91 397.44 52982.05 88888.00 2020-03-31 22:22:13.405 091 15654.91 397.49 52982.01 88888.00 2020-03-31 22:22:13.905 091 15654.91 397.50 52981.98 88888.00 2020-03-31 22:22:14.405 091 15654.89 397.50 52981.95 88888.00 2020-03-31 22:22:14.905 091 15654.89 397.48 52981.98 88888.00 2020-03-31 22:22:15.405 091 15654.85 397.43 52981.98 88888.00 2020-03-31 22:22:15.905 091 15654.93 397.41 52981.96 88888.00 2020-03-31 22:22:16.405 091 15654.93 397.41 52981.90 88888.00 2020-03-31 22:22:16.905 091 15654.95 397.41 52981.94 88888.00 2020-03-31 22:22:17.405 091 15654.92 397.41 52981.90 88888.00 2020-03-31 22:22:17.905 091 15654.95 397.43 52981.92 88888.00 2020-03-31 22:22:18.405 091 15654.92 397.43 52981.94 88888.00 2020-03-31 22:22:18.905 091 15654.89 397.43 52981.89 88888.00 2020-03-31 22:22:19.405 091 15654.89 397.47 52981.78 88888.00 2020-03-31 22:22:19.905 091 15654.86 397.48 52981.72 88888.00 2020-03-31 22:22:20.405 091 15654.91 397.48 52981.69 88888.00 2020-03-31 22:22:20.905 091 15654.90 397.47 52981.70 88888.00 2020-03-31 22:22:21.405 091 15654.94 397.49 52981.63 88888.00 2020-03-31 22:22:21.905 091 15654.98 397.56 52981.54 88888.00 2020-03-31 22:22:22.405 091 15655.00 397.56 52981.55 88888.00 2020-03-31 22:22:22.905 091 15654.99 397.56 52981.57 88888.00 2020-03-31 22:22:23.405 091 15654.98 397.61 52981.48 88888.00 2020-03-31 22:22:23.905 091 15654.95 397.63 52981.42 88888.00 2020-03-31 22:22:24.405 091 15654.93 397.61 52981.39 88888.00 2020-03-31 22:22:24.905 091 15654.98 397.63 52981.39 88888.00 2020-03-31 22:22:25.405 091 15655.01 397.65 52981.40 88888.00 2020-03-31 22:22:25.905 091 15654.98 397.66 52981.38 88888.00 2020-03-31 22:22:26.405 091 15654.98 397.68 52981.33 88888.00 2020-03-31 22:22:26.905 091 15654.99 397.69 52981.33 88888.00 2020-03-31 22:22:27.405 091 15655.01 397.69 52981.41 88888.00 2020-03-31 22:22:27.905 091 15655.01 397.69 52981.38 88888.00 2020-03-31 22:22:28.405 091 15655.06 397.67 52981.33 88888.00 2020-03-31 22:22:28.905 091 15655.06 397.68 52981.32 88888.00 2020-03-31 22:22:29.405 091 15655.06 397.73 52981.37 88888.00 2020-03-31 22:22:29.905 091 15655.03 397.77 52981.36 88888.00 2020-03-31 22:22:30.405 091 15655.01 397.77 52981.35 88888.00 2020-03-31 22:22:30.905 091 15655.04 397.75 52981.29 88888.00 2020-03-31 22:22:31.405 091 15655.04 397.74 52981.26 88888.00 2020-03-31 22:22:31.905 091 15655.00 397.72 52981.28 88888.00 2020-03-31 22:22:32.405 091 15655.00 397.70 52981.26 88888.00 2020-03-31 22:22:32.905 091 15655.02 397.72 52981.25 88888.00 2020-03-31 22:22:33.405 091 15655.06 397.74 52981.32 88888.00 2020-03-31 22:22:33.905 091 15655.03 397.73 52981.26 88888.00 2020-03-31 22:22:34.405 091 15655.06 397.68 52981.21 88888.00 2020-03-31 22:22:34.905 091 15655.03 397.66 52981.18 88888.00 2020-03-31 22:22:35.405 091 15655.01 397.66 52981.17 88888.00 2020-03-31 22:22:35.905 091 15655.02 397.64 52981.15 88888.00 2020-03-31 22:22:36.405 091 15655.03 397.63 52981.17 88888.00 2020-03-31 22:22:36.905 091 15655.06 397.65 52981.19 88888.00 2020-03-31 22:22:37.405 091 15655.04 397.61 52981.17 88888.00 2020-03-31 22:22:37.905 091 15655.09 397.61 52981.14 88888.00 2020-03-31 22:22:38.405 091 15655.07 397.63 52981.15 88888.00 2020-03-31 22:22:38.905 091 15655.01 397.61 52981.21 88888.00 2020-03-31 22:22:39.405 091 15655.02 397.58 52981.16 88888.00 2020-03-31 22:22:39.905 091 15655.01 397.50 52981.16 88888.00 2020-03-31 22:22:40.405 091 15655.06 397.46 52981.18 88888.00 2020-03-31 22:22:41.405 091 15655.02 397.47 52981.15 88888.00 2020-03-31 22:22:41.905 091 15654.99 397.43 52981.17 88888.00 2020-03-31 22:22:42.405 091 15655.01 397.40 52981.21 88888.00 2020-03-31 22:22:42.905 091 15654.99 397.38 52981.20 88888.00 2020-03-31 22:22:43.405 091 15654.99 397.37 52981.15 88888.00 2020-03-31 22:22:43.905 091 15654.98 397.37 52981.12 88888.00 2020-03-31 22:22:44.405 091 15655.01 397.33 52981.16 88888.00 2020-03-31 22:22:44.905 091 15654.95 397.29 52981.20 88888.00 2020-03-31 22:22:45.405 091 15654.98 397.29 52981.15 88888.00 2020-03-31 22:22:45.905 091 15654.97 397.27 52981.10 88888.00 2020-03-31 22:22:46.405 091 15654.92 397.24 52981.09 88888.00 2020-03-31 22:22:46.905 091 15654.91 397.20 52981.10 88888.00 2020-03-31 22:22:47.405 091 15654.93 397.22 52981.10 88888.00 2020-03-31 22:22:47.905 091 15654.91 397.21 52981.03 88888.00 2020-03-31 22:22:48.405 091 15654.84 397.20 52981.03 88888.00 2020-03-31 22:22:48.905 091 15654.85 397.21 52981.05 88888.00 2020-03-31 22:22:49.405 091 15654.84 397.20 52981.05 88888.00 2020-03-31 22:22:49.905 091 15654.84 397.21 52981.12 88888.00 2020-03-31 22:22:50.405 091 15654.83 397.21 52981.13 88888.00 2020-03-31 22:22:50.905 091 15654.81 397.22 52981.10 88888.00 2020-03-31 22:22:51.405 091 15654.81 397.22 52981.10 88888.00 2020-03-31 22:22:51.905 091 15654.82 397.23 52981.10 88888.00 2020-03-31 22:22:52.405 091 15654.80 397.26 52981.10 88888.00 2020-03-31 22:22:52.905 091 15654.79 397.23 52981.14 88888.00 2020-03-31 22:22:53.405 091 15654.82 397.24 52981.16 88888.00 2020-03-31 22:22:53.905 091 15654.76 397.25 52981.12 88888.00 2020-03-31 22:22:54.405 091 15654.74 397.31 52981.06 88888.00 2020-03-31 22:22:54.905 091 15654.71 397.35 52981.04 88888.00 2020-03-31 22:22:55.405 091 15654.67 397.37 52981.06 88888.00 2020-03-31 22:22:55.905 091 15654.67 397.37 52981.10 88888.00 2020-03-31 22:22:56.405 091 15654.69 397.44 52981.14 88888.00 2020-03-31 22:22:56.905 091 15654.63 397.46 52981.14 88888.00 2020-03-31 22:22:57.405 091 15654.63 397.47 52981.12 88888.00 2020-03-31 22:22:57.905 091 15654.63 397.53 52981.13 88888.00 2020-03-31 22:22:58.405 091 15654.63 397.57 52981.17 88888.00 2020-03-31 22:22:58.905 091 15654.64 397.58 52981.24 88888.00 2020-03-31 22:22:59.405 091 15654.63 397.61 52981.24 88888.00 2020-03-31 22:22:59.905 091 15654.60 397.61 52981.23 88888.00 2020-03-31 22:23:00.405 091 15654.57 397.63 52981.25 88888.00 2020-03-31 22:23:00.905 091 15654.56 397.69 52981.32 88888.00 2020-03-31 22:23:01.405 091 15654.57 397.75 52981.26 88888.00 2020-03-31 22:23:01.905 091 15654.61 397.77 52981.20 88888.00 2020-03-31 22:23:02.405 091 15654.63 397.79 52981.21 88888.00 2020-03-31 22:23:02.905 091 15654.65 397.83 52981.19 88888.00 2020-03-31 22:23:03.405 091 15654.63 397.84 52981.14 88888.00 2020-03-31 22:23:03.905 091 15654.65 397.86 52981.18 88888.00 2020-03-31 22:23:04.405 091 15654.62 397.90 52981.18 88888.00 2020-03-31 22:23:04.905 091 15654.61 397.85 52981.20 88888.00 2020-03-31 22:23:05.405 091 15654.61 397.84 52981.22 88888.00 2020-03-31 22:23:05.905 091 15654.65 397.87 52981.22 88888.00 2020-03-31 22:23:06.405 091 15654.69 397.95 52981.23 88888.00 2020-03-31 22:23:06.905 091 15654.70 398.00 52981.24 88888.00 2020-03-31 22:23:07.405 091 15654.70 398.02 52981.28 88888.00 2020-03-31 22:23:07.905 091 15654.72 398.02 52981.34 88888.00 2020-03-31 22:23:08.405 091 15654.70 398.01 52981.38 88888.00 2020-03-31 22:23:08.905 091 15654.69 397.99 52981.43 88888.00 2020-03-31 22:23:09.405 091 15654.71 398.02 52981.43 88888.00 2020-03-31 22:23:09.905 091 15654.77 398.03 52981.47 88888.00 2020-03-31 22:23:10.405 091 15654.82 398.04 52981.54 88888.00 2020-03-31 22:23:10.905 091 15654.86 398.04 52981.57 88888.00 2020-03-31 22:23:11.405 091 15654.90 398.04 52981.55 88888.00 2020-03-31 22:23:11.905 091 15654.89 398.10 52981.57 88888.00 2020-03-31 22:23:12.405 091 15654.85 398.15 52981.56 88888.00 2020-03-31 22:23:12.905 091 15654.88 398.15 52981.61 88888.00 2020-03-31 22:23:13.405 091 15654.89 398.09 52981.59 88888.00 2020-03-31 22:23:13.905 091 15654.85 398.07 52981.62 88888.00 2020-03-31 22:23:14.405 091 15654.89 398.07 52981.59 88888.00 2020-03-31 22:23:14.905 091 15654.92 398.07 52981.59 88888.00 2020-03-31 22:23:15.405 091 15654.93 398.04 52981.58 88888.00 2020-03-31 22:23:15.905 091 15654.91 398.03 52981.55 88888.00 2020-03-31 22:23:16.405 091 15654.89 398.00 52981.58 88888.00 2020-03-31 22:23:16.905 091 15654.84 397.99 52981.59 88888.00 2020-03-31 22:23:17.405 091 15654.88 397.96 52981.62 88888.00 2020-03-31 22:23:17.905 091 15654.89 397.92 52981.63 88888.00 2020-03-31 22:23:18.405 091 15654.84 397.85 52981.64 88888.00 2020-03-31 22:23:18.905 091 15654.81 397.86 52981.64 88888.00 2020-03-31 22:23:19.405 091 15654.76 397.83 52981.65 88888.00 2020-03-31 22:23:19.905 091 15654.74 397.84 52981.66 88888.00 2020-03-31 22:23:20.405 091 15654.73 397.81 52981.66 88888.00 2020-03-31 22:23:20.905 091 15654.70 397.75 52981.68 88888.00 2020-03-31 22:23:21.405 091 15654.65 397.73 52981.72 88888.00 2020-03-31 22:23:21.905 091 15654.65 397.72 52981.65 88888.00 2020-03-31 22:23:22.905 091 15654.60 397.70 52981.68 88888.00 2020-03-31 22:23:23.405 091 15654.60 397.69 52981.65 88888.00 2020-03-31 22:23:23.905 091 15654.63 397.65 52981.61 88888.00 2020-03-31 22:23:24.405 091 15654.63 397.61 52981.62 88888.00 2020-03-31 22:23:24.905 091 15654.57 397.56 52981.61 88888.00 2020-03-31 22:23:25.405 091 15654.53 397.51 52981.59 88888.00 2020-03-31 22:23:25.905 091 15654.55 397.50 52981.60 88888.00 2020-03-31 22:23:26.405 091 15654.51 397.48 52981.63 88888.00 2020-03-31 22:23:26.905 091 15654.43 397.41 52981.63 88888.00 2020-03-31 22:23:27.405 091 15654.43 397.39 52981.64 88888.00 2020-03-31 22:23:27.905 091 15654.39 397.39 52981.62 88888.00 2020-03-31 22:23:28.405 091 15654.40 397.39 52981.66 88888.00 2020-03-31 22:23:28.905 091 15654.35 397.35 52981.66 88888.00 2020-03-31 22:23:29.405 091 15654.30 397.34 52981.58 88888.00 2020-03-31 22:23:29.905 091 15654.29 397.29 52981.56 88888.00 2020-03-31 22:23:30.405 091 15654.27 397.29 52981.59 88888.00 2020-03-31 22:23:30.905 091 15654.25 397.27 52981.58 88888.00 2020-03-31 22:23:31.405 091 15654.19 397.23 52981.57 88888.00 2020-03-31 22:23:31.905 091 15654.20 397.25 52981.57 88888.00 2020-03-31 22:23:32.405 091 15654.18 397.29 52981.57 88888.00 2020-03-31 22:23:32.905 091 15654.18 397.25 52981.62 88888.00 2020-03-31 22:23:33.405 091 15654.13 397.26 52981.67 88888.00 2020-03-31 22:23:33.905 091 15654.06 397.24 52981.57 88888.00 2020-03-31 22:23:34.405 091 15654.04 397.21 52981.50 88888.00 2020-03-31 22:23:34.905 091 15654.11 397.16 52981.54 88888.00 2020-03-31 22:23:35.405 091 15654.08 397.20 52981.54 88888.00 2020-03-31 22:23:35.905 091 15654.06 397.20 52981.47 88888.00 2020-03-31 22:23:36.405 091 15654.06 397.15 52981.44 88888.00 2020-03-31 22:23:36.905 091 15654.09 397.16 52981.42 88888.00 2020-03-31 22:23:37.405 091 15654.04 397.23 52981.45 88888.00 2020-03-31 22:23:37.905 091 15654.04 397.23 52981.44 88888.00 2020-03-31 22:23:38.405 091 15654.02 397.16 52981.43 88888.00 2020-03-31 22:23:38.905 091 15653.99 397.14 52981.44 88888.00 2020-03-31 22:23:39.405 091 15653.98 397.18 52981.46 88888.00 2020-03-31 22:23:39.905 091 15654.00 397.18 52981.45 88888.00 2020-03-31 22:23:40.405 091 15653.99 397.20 52981.39 88888.00 2020-03-31 22:23:40.905 091 15654.03 397.20 52981.36 88888.00 2020-03-31 22:23:41.405 091 15654.02 397.18 52981.32 88888.00 2020-03-31 22:23:41.905 091 15654.07 397.17 52981.36 88888.00 2020-03-31 22:23:42.405 091 15654.15 397.14 52981.38 88888.00 2020-03-31 22:23:42.905 091 15654.15 397.15 52981.41 88888.00 2020-03-31 22:23:43.405 091 15654.12 397.16 52981.41 88888.00 2020-03-31 22:23:43.905 091 15654.10 397.18 52981.41 88888.00 2020-03-31 22:23:44.405 091 15654.07 397.20 52981.39 88888.00 2020-03-31 22:23:44.905 091 15654.09 397.20 52981.38 88888.00 2020-03-31 22:23:45.405 091 15654.11 397.20 52981.35 88888.00 2020-03-31 22:23:45.905 091 15654.10 397.24 52981.28 88888.00 2020-03-31 22:23:46.405 091 15654.12 397.26 52981.25 88888.00 2020-03-31 22:23:46.905 091 15654.13 397.30 52981.21 88888.00 2020-03-31 22:23:47.405 091 15654.16 397.30 52981.23 88888.00 2020-03-31 22:23:47.905 091 15654.10 397.31 52981.20 88888.00 2020-03-31 22:23:48.405 091 15654.04 397.31 52981.25 88888.00 2020-03-31 22:23:48.905 091 15654.01 397.32 52981.28 88888.00 2020-03-31 22:23:49.405 091 15654.02 397.33 52981.29 88888.00 2020-03-31 22:23:49.905 091 15654.02 397.32 52981.27 88888.00 2020-03-31 22:23:50.405 091 15653.98 397.35 52981.23 88888.00 2020-03-31 22:23:50.905 091 15654.00 397.33 52981.28 88888.00 2020-03-31 22:23:51.405 091 15654.00 397.38 52981.27 88888.00 2020-03-31 22:23:51.905 091 15653.99 397.41 52981.23 88888.00 2020-03-31 22:23:52.405 091 15653.94 397.41 52981.22 88888.00 2020-03-31 22:23:52.905 091 15653.90 397.41 52981.18 88888.00 2020-03-31 22:23:53.405 091 15653.91 397.41 52981.19 88888.00 2020-03-31 22:23:54.405 091 15653.86 397.39 52981.19 88888.00 2020-03-31 22:23:54.905 091 15653.82 397.46 52981.12 88888.00 2020-03-31 22:23:55.405 091 15653.77 397.50 52981.13 88888.00 2020-03-31 22:23:55.905 091 15653.80 397.50 52981.12 88888.00 2020-03-31 22:23:56.405 091 15653.75 397.48 52981.09 88888.00 2020-03-31 22:23:56.905 091 15653.71 397.47 52981.07 88888.00 2020-03-31 22:23:57.405 091 15653.70 397.44 52981.13 88888.00 2020-03-31 22:23:57.905 091 15653.64 397.44 52981.14 88888.00 2020-03-31 22:23:58.405 091 15653.61 397.41 52981.12 88888.00 2020-03-31 22:23:58.905 091 15653.62 397.42 52981.15 88888.00 2020-03-31 22:23:59.405 091 15653.61 397.43 52981.14 88888.00 2020-03-31 22:23:59.905 091 15653.55 397.42 52981.08 88888.00 2020-03-31 22:24:00.405 091 15653.45 397.35 52981.04 88888.00 2020-03-31 22:24:00.905 091 15653.41 397.32 52981.10 88888.00 2020-03-31 22:24:01.405 091 15653.43 397.34 52981.06 88888.00 2020-03-31 22:24:01.905 091 15653.38 397.33 52981.03 88888.00 2020-03-31 22:24:02.405 091 15653.31 397.33 52981.02 88888.00 2020-03-31 22:24:02.905 091 15653.28 397.31 52981.03 88888.00 2020-03-31 22:24:03.405 091 15653.26 397.30 52981.06 88888.00 2020-03-31 22:24:03.905 091 15653.21 397.24 52981.06 88888.00 2020-03-31 22:24:04.405 091 15653.12 397.23 52980.98 88888.00 2020-03-31 22:24:04.905 091 15653.07 397.26 52980.97 88888.00 2020-03-31 22:24:05.405 091 15653.07 397.24 52980.98 88888.00 2020-03-31 22:24:05.905 091 15653.04 397.17 52981.00 88888.00 2020-03-31 22:24:06.405 091 15652.98 397.16 52981.02 88888.00 2020-03-31 22:24:06.905 091 15652.92 397.15 52980.95 88888.00 2020-03-31 22:24:07.405 091 15652.89 397.18 52980.92 88888.00 2020-03-31 22:24:07.905 091 15652.86 397.16 52980.95 88888.00 2020-03-31 22:24:08.405 091 15652.83 397.15 52980.97 88888.00 2020-03-31 22:24:08.905 091 15652.80 397.12 52980.98 88888.00 2020-03-31 22:24:09.405 091 15652.74 397.13 52980.89 88888.00 2020-03-31 22:24:09.905 091 15652.69 397.13 52980.93 88888.00 2020-03-31 22:24:10.405 091 15652.69 397.08 52980.97 88888.00 2020-03-31 22:24:10.905 091 15652.67 397.05 52980.97 88888.00 2020-03-31 22:24:11.405 091 15652.67 397.05 52980.98 88888.00 2020-03-31 22:24:11.905 091 15652.64 397.03 52980.98 88888.00 2020-03-31 22:24:12.405 091 15652.63 397.01 52980.97 88888.00 2020-03-31 22:24:12.905 091 15652.58 396.99 52980.95 88888.00 2020-03-31 22:24:13.405 091 15652.55 397.01 52980.97 88888.00 2020-03-31 22:24:13.905 091 15652.49 397.03 52980.97 88888.00 2020-03-31 22:24:14.405 091 15652.49 397.04 52980.93 88888.00 2020-03-31 22:24:14.905 091 15652.48 397.04 52980.93 88888.00 2020-03-31 22:24:15.405 091 15652.41 397.05 52980.91 88888.00 2020-03-31 22:24:15.905 091 15652.41 397.05 52980.93 88888.00 2020-03-31 22:24:16.405 091 15652.39 397.01 52980.91 88888.00 2020-03-31 22:24:16.905 091 15652.32 397.01 52980.85 88888.00 2020-03-31 22:24:17.405 091 15652.35 397.01 52980.84 88888.00 2020-03-31 22:24:17.905 091 15652.32 397.05 52980.88 88888.00 2020-03-31 22:24:18.405 091 15652.31 397.05 52980.81 88888.00 2020-03-31 22:24:18.905 091 15652.26 397.08 52980.85 88888.00 2020-03-31 22:24:19.405 091 15652.19 397.09 52980.87 88888.00 2020-03-31 22:24:19.905 091 15652.13 397.11 52980.87 88888.00 2020-03-31 22:24:20.405 091 15652.13 397.06 52980.89 88888.00 2020-03-31 22:24:20.905 091 15652.16 397.05 52980.89 88888.00 2020-03-31 22:24:21.405 091 15652.18 397.03 52980.84 88888.00 2020-03-31 22:24:21.905 091 15652.14 397.04 52980.82 88888.00 2020-03-31 22:24:22.405 091 15652.09 397.05 52980.84 88888.00 2020-03-31 22:24:22.905 091 15652.09 397.06 52980.84 88888.00 2020-03-31 22:24:23.405 091 15652.04 397.06 52980.86 88888.00 2020-03-31 22:24:23.905 091 15652.01 397.07 52980.82 88888.00 2020-03-31 22:24:24.405 091 15652.01 397.12 52980.80 88888.00 2020-03-31 22:24:24.905 091 15651.98 397.12 52980.80 88888.00 2020-03-31 22:24:25.405 091 15651.95 397.11 52980.78 88888.00 2020-03-31 22:24:25.905 091 15651.92 397.12 52980.77 88888.00 2020-03-31 22:24:26.405 091 15651.93 397.16 52980.78 88888.00 2020-03-31 22:24:26.905 091 15651.93 397.17 52980.77 88888.00 2020-03-31 22:24:27.405 091 15651.94 397.17 52980.74 88888.00 2020-03-31 22:24:27.905 091 15651.96 397.20 52980.74 88888.00 2020-03-31 22:24:28.405 091 15651.94 397.23 52980.78 88888.00 2020-03-31 22:24:28.905 091 15651.95 397.25 52980.74 88888.00 2020-03-31 22:24:29.405 091 15651.93 397.30 52980.74 88888.00 2020-03-31 22:24:29.905 091 15651.92 397.29 52980.74 88888.00 2020-03-31 22:24:30.405 091 15651.95 397.31 52980.67 88888.00 2020-03-31 22:24:30.905 091 15651.99 397.38 52980.64 88888.00 2020-03-31 22:24:31.405 091 15652.00 397.39 52980.63 88888.00 2020-03-31 22:24:31.905 091 15652.03 397.38 52980.61 88888.00 2020-03-31 22:24:32.405 091 15652.04 397.39 52980.61 88888.00 2020-03-31 22:24:32.905 091 15652.04 397.42 52980.54 88888.00 2020-03-31 22:24:33.405 091 15652.07 397.44 52980.46 88888.00 2020-03-31 22:24:33.905 091 15652.11 397.43 52980.49 88888.00 2020-03-31 22:24:34.406 091 15652.22 397.44 52980.53 88888.00 2020-03-31 22:24:34.906 091 15652.28 397.44 52980.54 88888.00 2020-03-31 22:24:35.906 091 15652.34 397.40 52980.54 88888.00 2020-03-31 22:24:36.406 091 15652.39 397.42 52980.53 88888.00 2020-03-31 22:24:36.906 091 15652.43 397.40 52980.49 88888.00 2020-03-31 22:24:37.406 091 15652.47 397.40 52980.46 88888.00 2020-03-31 22:24:37.906 091 15652.52 397.38 52980.43 88888.00 2020-03-31 22:24:38.406 091 15652.56 397.37 52980.44 88888.00 2020-03-31 22:24:38.906 091 15652.62 397.38 52980.44 88888.00 2020-03-31 22:24:39.406 091 15652.65 397.34 52980.44 88888.00 2020-03-31 22:24:39.906 091 15652.72 397.35 52980.41 88888.00 2020-03-31 22:24:40.406 091 15652.78 397.33 52980.38 88888.00 2020-03-31 22:24:40.906 091 15652.86 397.33 52980.39 88888.00 2020-03-31 22:24:41.406 091 15652.86 397.31 52980.38 88888.00 2020-03-31 22:24:41.906 091 15652.93 397.27 52980.41 88888.00 2020-03-31 22:24:42.406 091 15652.94 397.23 52980.44 88888.00 2020-03-31 22:24:42.906 091 15652.99 397.20 52980.38 88888.00 2020-03-31 22:24:43.906 091 15653.11 397.16 52980.36 88888.00 2020-03-31 22:24:44.406 091 15653.12 397.11 52980.38 88888.00 2020-03-31 22:24:44.906 091 15653.22 397.11 52980.35 88888.00 2020-03-31 22:24:45.406 091 15653.23 397.07 52980.34 88888.00 2020-03-31 22:24:45.906 091 15653.25 397.04 52980.36 88888.00 2020-03-31 22:24:46.406 091 15653.29 397.01 52980.32 88888.00 2020-03-31 22:24:46.906 091 15653.31 396.99 52980.32 88888.00 2020-03-31 22:24:47.406 091 15653.31 396.94 52980.35 88888.00 2020-03-31 22:24:47.906 091 15653.31 396.91 52980.37 88888.00 2020-03-31 22:24:48.406 091 15653.34 396.91 52980.34 88888.00 2020-03-31 22:24:48.906 091 15653.36 396.91 52980.27 88888.00 2020-03-31 22:24:49.406 091 15653.35 396.84 52980.31 88888.00 2020-03-31 22:24:49.906 091 15653.37 396.82 52980.32 88888.00 2020-03-31 22:24:50.406 091 15653.32 396.81 52980.27 88888.00 2020-03-31 22:24:50.906 091 15653.36 396.83 52980.25 88888.00 2020-03-31 22:24:51.406 091 15653.39 396.80 52980.24 88888.00 2020-03-31 22:24:51.906 091 15653.35 396.79 52980.19 88888.00 2020-03-31 22:24:52.406 091 15653.28 396.75 52980.16 88888.00 2020-03-31 22:24:52.906 091 15653.30 396.74 52980.14 88888.00 2020-03-31 22:24:53.406 091 15653.30 396.75 52980.15 88888.00 2020-03-31 22:24:53.906 091 15653.26 396.71 52980.15 88888.00 2020-03-31 22:24:54.406 091 15653.28 396.69 52980.15 88888.00 2020-03-31 22:24:54.906 091 15653.30 396.70 52980.11 88888.00 2020-03-31 22:24:55.406 091 15653.30 396.69 52980.08 88888.00 2020-03-31 22:24:55.906 091 15653.27 396.74 52980.08 88888.00 2020-03-31 22:24:56.406 091 15653.27 396.74 52980.11 88888.00 2020-03-31 22:24:56.906 091 15653.29 396.73 52980.13 88888.00 2020-03-31 22:24:57.406 091 15653.29 396.74 52980.13 88888.00 2020-03-31 22:24:57.906 091 15653.27 396.75 52980.09 88888.00 2020-03-31 22:24:58.406 091 15653.25 396.81 52980.09 88888.00 2020-03-31 22:24:58.906 091 15653.27 396.83 52980.08 88888.00 2020-03-31 22:24:59.406 091 15653.30 396.81 52980.11 88888.00 2020-03-31 22:24:59.906 091 15653.30 396.83 52980.15 88888.00 2020-03-31 22:25:00.406 091 15653.28 396.83 52980.08 88888.00 2020-03-31 22:25:00.906 091 15653.30 396.87 52980.08 88888.00 2020-03-31 22:25:01.406 091 15653.34 396.90 52980.09 88888.00 2020-03-31 22:25:01.906 091 15653.29 396.92 52980.07 88888.00 2020-03-31 22:25:02.406 091 15653.30 396.96 52980.07 88888.00 2020-03-31 22:25:02.906 091 15653.30 396.99 52980.11 88888.00 2020-03-31 22:25:03.406 091 15653.30 397.04 52980.13 88888.00 2020-03-31 22:25:03.906 091 15653.28 397.08 52980.13 88888.00 2020-03-31 22:25:04.406 091 15653.34 397.06 52980.09 88888.00 2020-03-31 22:25:04.906 091 15653.32 397.05 52980.06 88888.00 2020-03-31 22:25:05.406 091 15653.38 397.13 52980.11 88888.00 2020-03-31 22:25:05.906 091 15653.38 397.17 52980.17 88888.00 2020-03-31 22:25:06.406 091 15653.36 397.18 52980.18 88888.00 2020-03-31 22:25:06.906 091 15653.34 397.21 52980.16 88888.00 2020-03-31 22:25:07.406 091 15653.30 397.21 52980.17 88888.00 2020-03-31 22:25:07.906 091 15653.32 397.22 52980.14 88888.00 2020-03-31 22:25:08.406 091 15653.34 397.25 52980.14 88888.00 2020-03-31 22:25:08.906 091 15653.32 397.31 52980.14 88888.00 2020-03-31 22:25:09.406 091 15653.36 397.31 52980.19 88888.00 2020-03-31 22:25:09.906 091 15653.31 397.31 52980.21 88888.00 2020-03-31 22:25:10.406 091 15653.32 397.33 52980.21 88888.00 2020-03-31 22:25:10.906 091 15653.39 397.39 52980.21 88888.00 2020-03-31 22:25:11.406 091 15653.40 397.42 52980.21 88888.00 2020-03-31 22:25:11.906 091 15653.37 397.46 52980.21 88888.00 2020-03-31 22:25:12.406 091 15653.35 397.50 52980.20 88888.00 2020-03-31 22:25:12.906 091 15653.26 397.56 52980.22 88888.00 2020-03-31 22:25:13.406 091 15653.22 397.52 52980.24 88888.00 2020-03-31 22:25:13.906 091 15653.26 397.53 52980.23 88888.00 2020-03-31 22:25:14.406 091 15653.26 397.57 52980.21 88888.00 2020-03-31 22:25:14.906 091 15653.27 397.58 52980.23 88888.00 2020-03-31 22:25:15.406 091 15653.25 397.58 52980.28 88888.00 2020-03-31 22:25:15.906 091 15653.25 397.60 52980.29 88888.00 2020-03-31 22:25:16.406 091 15653.23 397.65 52980.34 88888.00 2020-03-31 22:25:16.906 091 15653.19 397.65 52980.37 88888.00 2020-03-31 22:25:17.406 091 15653.13 397.67 52980.36 88888.00 2020-03-31 22:25:17.906 091 15653.09 397.72 52980.35 88888.00 2020-03-31 22:25:18.406 091 15653.10 397.72 52980.35 88888.00 2020-03-31 22:25:18.906 091 15653.09 397.73 52980.40 88888.00 2020-03-31 22:25:19.406 091 15653.04 397.73 52980.39 88888.00 2020-03-31 22:25:19.906 091 15652.98 397.74 52980.38 88888.00 2020-03-31 22:25:20.406 091 15652.98 397.70 52980.36 88888.00 2020-03-31 22:25:20.906 091 15652.94 397.69 52980.38 88888.00 2020-03-31 22:25:21.406 091 15652.92 397.76 52980.37 88888.00 2020-03-31 22:25:21.906 091 15652.91 397.76 52980.40 88888.00 2020-03-31 22:25:22.406 091 15652.92 397.75 52980.45 88888.00 2020-03-31 22:25:22.906 091 15652.83 397.74 52980.46 88888.00 2020-03-31 22:25:23.406 091 15652.80 397.75 52980.51 88888.00 2020-03-31 22:25:23.906 091 15652.80 397.77 52980.53 88888.00 2020-03-31 22:25:24.406 091 15652.81 397.78 52980.55 88888.00 2020-03-31 22:25:24.906 091 15652.76 397.77 52980.58 88888.00 2020-03-31 22:25:25.406 091 15652.69 397.76 52980.60 88888.00 2020-03-31 22:25:25.906 091 15652.68 397.76 52980.60 88888.00 2020-03-31 22:25:26.406 091 15652.69 397.76 52980.57 88888.00 2020-03-31 22:25:26.906 091 15652.63 397.76 52980.56 88888.00 2020-03-31 22:25:27.406 091 15652.63 397.72 52980.60 88888.00 2020-03-31 22:25:27.906 091 15652.57 397.70 52980.66 88888.00 2020-03-31 22:25:28.406 091 15652.54 397.67 52980.69 88888.00 2020-03-31 22:25:28.906 091 15652.49 397.63 52980.65 88888.00 2020-03-31 22:25:29.406 091 15652.48 397.61 52980.64 88888.00 2020-03-31 22:25:29.906 091 15652.47 397.56 52980.62 88888.00 2020-03-31 22:25:30.406 091 15652.43 397.55 52980.61 88888.00 2020-03-31 22:25:30.906 091 15652.41 397.55 52980.61 88888.00 2020-03-31 22:25:31.406 091 15652.35 397.49 52980.63 88888.00 2020-03-31 22:25:31.906 091 15652.30 397.46 52980.64 88888.00 2020-03-31 22:25:32.406 091 15652.31 397.41 52980.62 88888.00 2020-03-31 22:25:32.906 091 15652.30 397.38 52980.56 88888.00 2020-03-31 22:25:33.406 091 15652.30 397.32 52980.55 88888.00 2020-03-31 22:25:33.906 091 15652.29 397.29 52980.48 88888.00 2020-03-31 22:25:34.406 091 15652.27 397.26 52980.46 88888.00 2020-03-31 22:25:34.906 091 15652.22 397.26 52980.48 88888.00 2020-03-31 22:25:35.406 091 15652.23 397.26 52980.41 88888.00 2020-03-31 22:25:35.906 091 15652.23 397.23 52980.37 88888.00 2020-03-31 22:25:36.406 091 15652.22 397.16 52980.44 88888.00 2020-03-31 22:25:36.906 091 15652.19 397.15 52980.40 88888.00 2020-03-31 22:25:37.406 091 15652.20 397.15 52980.36 88888.00 2020-03-31 22:25:37.906 091 15652.18 397.15 52980.34 88888.00 2020-03-31 22:25:38.406 091 15652.20 397.14 52980.36 88888.00 2020-03-31 22:25:38.906 091 15652.22 397.12 52980.31 88888.00 2020-03-31 22:25:39.406 091 15652.19 397.09 52980.32 88888.00 2020-03-31 22:25:39.906 091 15652.16 397.03 52980.34 88888.00 2020-03-31 22:25:40.406 091 15652.16 397.00 52980.33 88888.00 2020-03-31 22:25:40.906 091 15652.16 396.95 52980.28 88888.00 2020-03-31 22:25:41.406 091 15652.16 396.92 52980.28 88888.00 2020-03-31 22:25:41.906 091 15652.16 396.88 52980.31 88888.00 2020-03-31 22:25:42.406 091 15652.16 396.86 52980.29 88888.00 2020-03-31 22:25:42.906 091 15652.16 396.88 52980.27 88888.00 2020-03-31 22:25:43.406 091 15652.18 396.81 52980.26 88888.00 2020-03-31 22:25:43.906 091 15652.13 396.79 52980.24 88888.00 2020-03-31 22:25:44.406 091 15652.11 396.79 52980.27 88888.00 2020-03-31 22:25:44.906 091 15652.10 396.75 52980.28 88888.00 2020-03-31 22:25:45.406 091 15652.09 396.72 52980.32 88888.00 2020-03-31 22:25:45.906 091 15652.08 396.73 52980.32 88888.00 2020-03-31 22:25:46.906 091 15652.02 396.71 52980.27 88888.00 2020-03-31 22:25:47.406 091 15651.98 396.69 52980.26 88888.00 2020-03-31 22:25:47.906 091 15651.98 396.66 52980.25 88888.00 2020-03-31 22:25:48.406 091 15652.00 396.66 52980.27 88888.00 2020-03-31 22:25:48.906 091 15651.96 396.65 52980.32 88888.00 2020-03-31 22:25:49.406 091 15651.94 396.62 52980.33 88888.00 2020-03-31 22:25:49.906 091 15651.95 396.60 52980.27 88888.00 2020-03-31 22:25:50.406 091 15651.90 396.60 52980.25 88888.00 2020-03-31 22:25:50.906 091 15651.86 396.56 52980.22 88888.00 2020-03-31 22:25:51.406 091 15651.84 396.57 52980.22 88888.00 2020-03-31 22:25:51.906 091 15651.83 396.56 52980.24 88888.00 2020-03-31 22:25:52.406 091 15651.80 396.48 52980.28 88888.00 2020-03-31 22:25:52.906 091 15651.69 396.45 52980.27 88888.00 2020-03-31 22:25:53.406 091 15651.67 396.43 52980.23 88888.00 2020-03-31 22:25:53.906 091 15651.71 396.43 52980.26 88888.00 2020-03-31 22:25:54.406 091 15651.69 396.43 52980.21 88888.00 2020-03-31 22:25:54.906 091 15651.68 396.39 52980.14 88888.00 2020-03-31 22:25:55.406 091 15651.64 396.38 52980.11 88888.00 2020-03-31 22:25:55.906 091 15651.57 396.38 52980.14 88888.00 2020-03-31 22:25:56.906 091 15651.56 396.39 52980.17 88888.00 2020-03-31 22:25:57.406 091 15651.51 396.37 52980.15 88888.00 2020-03-31 22:25:57.906 091 15651.48 396.36 52980.15 88888.00 2020-03-31 22:25:58.406 091 15651.47 396.34 52980.12 88888.00 2020-03-31 22:25:58.906 091 15651.42 396.34 52980.09 88888.00 2020-03-31 22:25:59.406 091 15651.39 396.31 52980.12 88888.00 2020-03-31 22:25:59.906 091 15651.39 396.28 52980.14 88888.00 2020-03-31 22:26:00.406 091 15651.33 396.26 52980.13 88888.00 2020-03-31 22:26:00.906 091 15651.33 396.23 52980.16 88888.00 2020-03-31 22:26:01.406 091 15651.30 396.20 52980.15 88888.00 2020-03-31 22:26:01.906 091 15651.26 396.19 52980.12 88888.00 2020-03-31 22:26:02.406 091 15651.28 396.19 52980.12 88888.00 2020-03-31 22:26:02.906 091 15651.24 396.18 52980.06 88888.00 2020-03-31 22:26:03.406 091 15651.20 396.17 52980.02 88888.00 2020-03-31 22:26:03.906 091 15651.18 396.18 52980.05 88888.00 2020-03-31 22:26:04.406 091 15651.15 396.17 52980.06 88888.00 2020-03-31 22:26:04.906 091 15651.05 396.18 52980.08 88888.00 2020-03-31 22:26:05.406 091 15651.03 396.17 52980.04 88888.00 2020-03-31 22:26:05.906 091 15651.03 396.20 52980.05 88888.00 2020-03-31 22:26:06.406 091 15651.00 396.22 52980.01 88888.00 2020-03-31 22:26:06.906 091 15650.92 396.20 52980.05 88888.00 2020-03-31 22:26:07.406 091 15650.82 396.23 52980.06 88888.00 2020-03-31 22:26:07.906 091 15650.79 396.23 52980.05 88888.00 2020-03-31 22:26:08.406 091 15650.76 396.26 52980.02 88888.00 2020-03-31 22:26:08.906 091 15650.74 396.25 52979.99 88888.00 2020-03-31 22:26:09.406 091 15650.64 396.21 52980.00 88888.00 2020-03-31 22:26:10.406 091 15650.61 396.21 52979.93 88888.00 2020-03-31 22:26:10.906 091 15650.57 396.22 52979.97 88888.00 2020-03-31 22:26:11.406 091 15650.51 396.25 52980.02 88888.00 2020-03-31 22:26:11.906 091 15650.51 396.26 52980.03 88888.00 2020-03-31 22:26:12.406 091 15650.48 396.25 52980.07 88888.00 2020-03-31 22:26:12.906 091 15650.49 396.27 52980.06 88888.00 2020-03-31 22:26:13.406 091 15650.48 396.26 52980.09 88888.00 2020-03-31 22:26:13.906 091 15650.45 396.22 52980.12 88888.00 2020-03-31 22:26:14.406 091 15650.42 396.18 52980.13 88888.00 2020-03-31 22:26:14.906 091 15650.40 396.20 52980.15 88888.00 2020-03-31 22:26:15.406 091 15650.35 396.20 52980.15 88888.00 2020-03-31 22:26:15.906 091 15650.30 396.20 52980.09 88888.00 2020-03-31 22:26:16.406 091 15650.27 396.19 52980.06 88888.00 2020-03-31 22:26:16.906 091 15650.27 396.16 52980.05 88888.00 2020-03-31 22:26:17.406 091 15650.28 396.18 52980.11 88888.00 2020-03-31 22:26:17.906 091 15650.29 396.20 52980.12 88888.00 2020-03-31 22:26:18.406 091 15650.31 396.21 52980.06 88888.00 2020-03-31 22:26:18.906 091 15650.28 396.21 52980.03 88888.00 2020-03-31 22:26:19.406 091 15650.21 396.17 52980.02 88888.00 2020-03-31 22:26:19.906 091 15650.19 396.11 52979.98 88888.00 2020-03-31 22:26:20.406 091 15650.21 396.14 52980.02 88888.00 2020-03-31 22:26:20.906 091 15650.24 396.14 52979.93 88888.00 2020-03-31 22:26:21.406 091 15650.22 396.11 52979.88 88888.00 2020-03-31 22:26:21.906 091 15650.24 396.08 52979.89 88888.00 2020-03-31 22:26:22.406 091 15650.27 396.08 52979.93 88888.00 2020-03-31 22:26:22.906 091 15650.30 396.06 52979.94 88888.00 2020-03-31 22:26:23.406 091 15650.24 396.06 52979.95 88888.00 2020-03-31 22:26:23.906 091 15650.33 396.05 52979.89 88888.00 2020-03-31 22:26:24.406 091 15650.38 396.04 52979.83 88888.00 2020-03-31 22:26:24.906 091 15650.38 396.03 52979.81 88888.00 2020-03-31 22:26:25.406 091 15650.37 396.02 52979.82 88888.00 2020-03-31 22:26:25.906 091 15650.42 396.01 52979.81 88888.00 2020-03-31 22:26:26.406 091 15650.47 395.95 52979.80 88888.00 2020-03-31 22:26:26.906 091 15650.42 395.90 52979.76 88888.00 2020-03-31 22:26:27.406 091 15650.47 395.87 52979.76 88888.00 2020-03-31 22:26:27.906 091 15650.47 395.87 52979.76 88888.00 2020-03-31 22:26:28.406 091 15650.52 395.86 52979.78 88888.00 2020-03-31 22:26:28.906 091 15650.51 395.84 52979.76 88888.00 2020-03-31 22:26:29.406 091 15650.50 395.79 52979.70 88888.00 2020-03-31 22:26:29.906 091 15650.51 395.78 52979.65 88888.00 2020-03-31 22:26:30.406 091 15650.55 395.78 52979.64 88888.00 2020-03-31 22:26:30.906 091 15650.56 395.77 52979.62 88888.00 2020-03-31 22:26:31.406 091 15650.56 395.76 52979.53 88888.00 2020-03-31 22:26:31.906 091 15650.60 395.75 52979.52 88888.00 2020-03-31 22:26:32.406 091 15650.65 395.76 52979.50 88888.00 2020-03-31 22:26:32.906 091 15650.68 395.71 52979.46 88888.00 2020-03-31 22:26:33.406 091 15650.66 395.73 52979.46 88888.00 2020-03-31 22:26:33.906 091 15650.65 395.73 52979.47 88888.00 2020-03-31 22:26:34.406 091 15650.64 395.67 52979.46 88888.00 2020-03-31 22:26:34.906 091 15650.64 395.68 52979.42 88888.00 2020-03-31 22:26:35.406 091 15650.63 395.73 52979.41 88888.00 2020-03-31 22:26:35.906 091 15650.64 395.70 52979.40 88888.00 2020-03-31 22:26:36.406 091 15650.63 395.69 52979.34 88888.00 2020-03-31 22:26:36.906 091 15650.64 395.69 52979.30 88888.00 2020-03-31 22:26:37.406 091 15650.65 395.69 52979.25 88888.00 2020-03-31 22:26:37.906 091 15650.66 395.70 52979.25 88888.00 2020-03-31 22:26:38.406 091 15650.64 395.68 52979.20 88888.00 2020-03-31 22:26:38.906 091 15650.61 395.68 52979.21 88888.00 2020-03-31 22:26:39.406 091 15650.60 395.68 52979.19 88888.00 2020-03-31 22:26:39.906 091 15650.61 395.67 52979.24 88888.00 2020-03-31 22:26:40.406 091 15650.68 395.65 52979.15 88888.00 2020-03-31 22:26:40.906 091 15650.66 395.67 52979.15 88888.00 2020-03-31 22:26:41.406 091 15650.66 395.69 52979.10 88888.00 2020-03-31 22:26:41.906 091 15650.64 395.70 52979.04 88888.00 2020-03-31 22:26:42.406 091 15650.60 395.76 52979.03 88888.00 2020-03-31 22:26:42.906 091 15650.58 395.77 52979.02 88888.00 2020-03-31 22:26:43.406 091 15650.60 395.75 52979.01 88888.00 2020-03-31 22:26:43.906 091 15650.55 395.76 52978.96 88888.00 2020-03-31 22:26:44.406 091 15650.55 395.79 52978.95 88888.00 2020-03-31 22:26:44.906 091 15650.57 395.83 52978.91 88888.00 2020-03-31 22:26:45.406 091 15650.59 395.84 52978.93 88888.00 2020-03-31 22:26:45.906 091 15650.57 395.87 52978.91 88888.00 2020-03-31 22:26:46.406 091 15650.61 395.86 52978.85 88888.00 2020-03-31 22:26:46.906 091 15650.57 395.86 52978.84 88888.00 2020-03-31 22:26:47.406 091 15650.52 395.86 52978.84 88888.00 2020-03-31 22:26:47.906 091 15650.51 395.86 52978.87 88888.00 2020-03-31 22:26:48.406 091 15650.52 395.87 52978.91 88888.00 2020-03-31 22:26:48.906 091 15650.57 395.93 52978.86 88888.00 2020-03-31 22:26:49.406 091 15650.51 395.99 52978.80 88888.00 2020-03-31 22:26:49.906 091 15650.45 396.00 52978.83 88888.00 2020-03-31 22:26:50.406 091 15650.42 395.99 52978.85 88888.00 2020-03-31 22:26:50.906 091 15650.43 395.97 52978.82 88888.00 2020-03-31 22:26:51.406 091 15650.43 395.97 52978.81 88888.00 2020-03-31 22:26:51.906 091 15650.42 396.02 52978.81 88888.00 2020-03-31 22:26:52.406 091 15650.33 396.03 52978.85 88888.00 2020-03-31 22:26:52.906 091 15650.35 396.08 52978.88 88888.00 2020-03-31 22:26:53.406 091 15650.32 396.10 52978.92 88888.00 2020-03-31 22:26:53.906 091 15650.30 396.11 52978.94 88888.00 2020-03-31 22:26:54.406 091 15650.29 396.12 52978.94 88888.00 2020-03-31 22:26:54.906 091 15650.21 396.11 52978.98 88888.00 2020-03-31 22:26:55.406 091 15650.14 396.16 52978.99 88888.00 2020-03-31 22:26:55.906 091 15650.13 396.20 52979.04 88888.00 2020-03-31 22:26:56.406 091 15650.10 396.22 52979.06 88888.00 2020-03-31 22:26:56.906 091 15650.08 396.25 52979.05 88888.00 2020-03-31 22:26:57.406 091 15650.05 396.32 52979.11 88888.00 2020-03-31 22:26:57.906 091 15649.99 396.34 52979.13 88888.00 2020-03-31 22:26:58.406 091 15649.96 396.36 52979.15 88888.00 2020-03-31 22:26:58.906 091 15649.93 396.38 52979.18 88888.00 2020-03-31 22:26:59.406 091 15649.95 396.39 52979.17 88888.00 2020-03-31 22:26:59.906 091 15649.91 396.42 52979.07 88888.00 2020-03-31 22:27:00.406 091 15649.88 396.45 52979.12 88888.00 2020-03-31 22:27:00.906 091 15649.90 396.47 52979.16 88888.00 2020-03-31 22:27:01.406 091 15649.85 396.48 52979.16 88888.00 2020-03-31 22:27:01.906 091 15649.83 396.54 52979.20 88888.00 2020-03-31 22:27:02.406 091 15649.83 396.54 52979.20 88888.00 2020-03-31 22:27:02.906 091 15649.73 396.54 52979.25 88888.00 2020-03-31 22:27:03.406 091 15649.67 396.51 52979.25 88888.00 2020-03-31 22:27:03.906 091 15649.69 396.49 52979.25 88888.00 2020-03-31 22:27:04.406 091 15649.68 396.51 52979.26 88888.00 2020-03-31 22:27:04.906 091 15649.68 396.51 52979.24 88888.00 2020-03-31 22:27:05.406 091 15649.70 396.54 52979.24 88888.00 2020-03-31 22:27:05.906 091 15649.73 396.57 52979.30 88888.00 2020-03-31 22:27:06.406 091 15649.70 396.57 52979.28 88888.00 2020-03-31 22:27:06.906 091 15649.68 396.53 52979.22 88888.00 2020-03-31 22:27:07.406 091 15649.68 396.49 52979.26 88888.00 2020-03-31 22:27:07.906 091 15649.73 396.49 52979.35 88888.00 2020-03-31 22:27:08.406 091 15649.76 396.49 52979.32 88888.00 2020-03-31 22:27:08.906 091 15649.72 396.47 52979.32 88888.00 2020-03-31 22:27:09.406 091 15649.73 396.47 52979.34 88888.00 2020-03-31 22:27:09.906 091 15649.73 396.47 52979.33 88888.00 2020-03-31 22:27:10.406 091 15649.74 396.45 52979.33 88888.00 2020-03-31 22:27:10.906 091 15649.73 396.46 52979.38 88888.00 2020-03-31 22:27:11.406 091 15649.73 396.43 52979.36 88888.00 2020-03-31 22:27:11.906 091 15649.74 396.43 52979.35 88888.00 2020-03-31 22:27:12.406 091 15649.77 396.42 52979.36 88888.00 2020-03-31 22:27:12.906 091 15649.82 396.40 52979.36 88888.00 2020-03-31 22:27:13.406 091 15649.84 396.42 52979.36 88888.00 2020-03-31 22:27:13.906 091 15649.88 396.38 52979.35 88888.00 2020-03-31 22:27:14.406 091 15649.87 396.35 52979.33 88888.00 2020-03-31 22:27:14.906 091 15649.85 396.35 52979.34 88888.00 2020-03-31 22:27:15.406 091 15649.92 396.31 52979.31 88888.00 2020-03-31 22:27:15.906 091 15649.95 396.29 52979.26 88888.00 2020-03-31 22:27:16.406 091 15650.00 396.29 52979.28 88888.00 2020-03-31 22:27:16.906 091 15649.97 396.27 52979.30 88888.00 2020-03-31 22:27:17.406 091 15649.95 396.26 52979.31 88888.00 2020-03-31 22:27:17.906 091 15649.99 396.23 52979.26 88888.00 2020-03-31 22:27:18.406 091 15650.05 396.20 52979.32 88888.00 2020-03-31 22:27:18.906 091 15650.04 396.20 52979.30 88888.00 2020-03-31 22:27:19.406 091 15650.02 396.17 52979.26 88888.00 2020-03-31 22:27:19.906 091 15650.03 396.18 52979.30 88888.00 2020-03-31 22:27:20.406 091 15650.03 396.19 52979.32 88888.00 2020-03-31 22:27:20.906 091 15650.05 396.19 52979.25 88888.00 2020-03-31 22:27:21.406 091 15650.10 396.19 52979.25 88888.00 2020-03-31 22:27:21.906 091 15650.08 396.19 52979.31 88888.00 2020-03-31 22:27:22.406 091 15650.02 396.20 52979.27 88888.00 2020-03-31 22:27:22.906 091 15650.05 396.20 52979.23 88888.00 2020-03-31 22:27:23.406 091 15650.13 396.19 52979.19 88888.00 2020-03-31 22:27:23.906 091 15650.12 396.16 52979.13 88888.00 2020-03-31 22:27:24.406 091 15650.14 396.18 52979.21 88888.00 2020-03-31 22:27:24.906 091 15650.20 396.21 52979.17 88888.00 2020-03-31 22:27:25.406 091 15650.22 396.21 52979.15 88888.00 2020-03-31 22:27:25.906 091 15650.22 396.23 52979.10 88888.00 2020-03-31 22:27:26.406 091 15650.17 396.27 52979.03 88888.00 2020-03-31 22:27:26.906 091 15650.18 396.25 52978.99 88888.00 2020-03-31 22:27:27.406 091 15650.21 396.29 52978.97 88888.00 2020-03-31 22:27:27.906 091 15650.21 396.32 52978.98 88888.00 2020-03-31 22:27:28.406 091 15650.22 396.31 52979.01 88888.00 2020-03-31 22:27:28.906 091 15650.28 396.32 52978.96 88888.00 2020-03-31 22:27:29.406 091 15650.30 396.36 52978.93 88888.00 2020-03-31 22:27:29.906 091 15650.32 396.35 52978.91 88888.00 2020-03-31 22:27:30.406 091 15650.40 396.39 52978.90 88888.00 2020-03-31 22:27:30.906 091 15650.41 396.44 52978.92 88888.00 2020-03-31 22:27:31.406 091 15650.41 396.44 52978.92 88888.00 2020-03-31 22:27:31.906 091 15650.46 396.48 52978.88 88888.00 2020-03-31 22:27:32.406 091 15650.50 396.49 52978.91 88888.00 2020-03-31 22:27:32.906 091 15650.52 396.49 52978.92 88888.00 2020-03-31 22:27:33.406 091 15650.59 396.47 52978.88 88888.00 2020-03-31 22:27:33.906 091 15650.61 396.49 52978.91 88888.00 2020-03-31 22:27:34.406 091 15650.64 396.49 52978.93 88888.00 2020-03-31 22:27:34.906 091 15650.67 396.48 52978.94 88888.00 2020-03-31 22:27:35.406 091 15650.73 396.48 52978.93 88888.00 2020-03-31 22:27:35.906 091 15650.75 396.51 52978.94 88888.00 2020-03-31 22:27:36.406 091 15650.77 396.51 52978.97 88888.00 2020-03-31 22:27:36.906 091 15650.79 396.49 52979.02 88888.00 2020-03-31 22:27:37.406 091 15650.82 396.51 52979.10 88888.00 2020-03-31 22:27:37.906 091 15650.82 396.49 52979.04 88888.00 2020-03-31 22:27:38.406 091 15650.87 396.45 52979.01 88888.00 2020-03-31 22:27:38.906 091 15650.84 396.45 52979.01 88888.00 2020-03-31 22:27:39.406 091 15650.86 396.45 52979.11 88888.00 2020-03-31 22:27:39.906 091 15650.85 396.48 52979.08 88888.00 2020-03-31 22:27:40.406 091 15650.83 396.44 52979.10 88888.00 2020-03-31 22:27:40.906 091 15650.84 396.38 52979.17 88888.00 2020-03-31 22:27:41.406 091 15650.84 396.36 52979.14 88888.00 2020-03-31 22:27:41.906 091 15650.88 396.35 52979.14 88888.00 2020-03-31 22:27:42.406 091 15650.87 396.34 52979.17 88888.00 2020-03-31 22:27:42.906 091 15650.86 396.30 52979.19 88888.00 2020-03-31 22:27:43.406 091 15650.86 396.27 52979.26 88888.00 2020-03-31 22:27:43.906 091 15650.83 396.25 52979.35 88888.00 2020-03-31 22:27:44.406 091 15650.83 396.26 52979.36 88888.00 2020-03-31 22:27:44.906 091 15650.78 396.19 52979.37 88888.00 2020-03-31 22:27:45.406 091 15650.77 396.18 52979.40 88888.00 2020-03-31 22:27:45.906 091 15650.76 396.19 52979.44 88888.00 2020-03-31 22:27:46.406 091 15650.68 396.19 52979.47 88888.00 2020-03-31 22:27:46.906 091 15650.64 396.17 52979.47 88888.00 2020-03-31 22:27:47.406 091 15650.63 396.20 52979.46 88888.00 2020-03-31 22:27:47.906 091 15650.56 396.21 52979.48 88888.00 2020-03-31 22:27:48.406 091 15650.49 396.14 52979.52 88888.00 2020-03-31 22:27:48.906 091 15650.41 396.12 52979.57 88888.00 2020-03-31 22:27:49.406 091 15650.33 396.12 52979.62 88888.00 2020-03-31 22:27:49.906 091 15650.26 396.13 52979.64 88888.00 2020-03-31 22:27:50.406 091 15650.23 396.10 52979.70 88888.00 2020-03-31 22:27:50.906 091 15650.22 396.11 52979.67 88888.00 2020-03-31 22:27:51.406 091 15650.15 396.10 52979.68 88888.00 2020-03-31 22:27:51.906 091 15650.08 396.06 52979.70 88888.00 2020-03-31 22:27:52.406 091 15650.01 396.10 52979.67 88888.00 2020-03-31 22:27:52.906 091 15649.90 396.11 52979.72 88888.00 2020-03-31 22:27:53.406 091 15649.86 396.10 52979.74 88888.00 2020-03-31 22:27:53.906 091 15649.79 396.08 52979.70 88888.00 2020-03-31 22:27:55.406 091 15649.66 396.16 52979.66 88888.00 2020-03-31 22:27:55.906 091 15649.65 396.16 52979.65 88888.00 2020-03-31 22:27:56.406 091 15649.55 396.17 52979.64 88888.00 2020-03-31 22:27:56.906 091 15649.45 396.19 52979.64 88888.00 2020-03-31 22:27:57.406 091 15649.41 396.16 52979.67 88888.00 2020-03-31 22:27:57.906 091 15649.42 396.17 52979.68 88888.00 2020-03-31 22:27:58.406 091 15649.37 396.18 52979.67 88888.00 2020-03-31 22:27:58.906 091 15649.34 396.25 52979.67 88888.00 2020-03-31 22:27:59.406 091 15649.29 396.26 52979.63 88888.00 2020-03-31 22:27:59.906 091 15649.25 396.25 52979.63 88888.00 2020-03-31 22:28:00.406 091 15649.23 396.28 52979.65 88888.00 2020-03-31 22:28:00.906 091 15649.21 396.32 52979.71 88888.00 2020-03-31 22:28:01.406 091 15649.16 396.35 52979.70 88888.00 2020-03-31 22:28:01.906 091 15649.16 396.34 52979.70 88888.00 2020-03-31 22:28:02.406 091 15649.20 396.37 52979.68 88888.00 2020-03-31 22:28:02.906 091 15649.23 396.40 52979.71 88888.00 2020-03-31 22:28:03.406 091 15649.24 396.43 52979.70 88888.00 2020-03-31 22:28:03.906 091 15649.24 396.45 52979.72 88888.00 2020-03-31 22:28:04.406 091 15649.25 396.45 52979.73 88888.00 2020-03-31 22:28:04.906 091 15649.28 396.51 52979.72 88888.00 2020-03-31 22:28:05.406 091 15649.27 396.53 52979.70 88888.00 2020-03-31 22:28:05.906 091 15649.29 396.56 52979.65 88888.00 2020-03-31 22:28:06.406 091 15649.31 396.58 52979.60 88888.00 2020-03-31 22:28:06.906 091 15649.37 396.60 52979.55 88888.00 2020-03-31 22:28:07.406 091 15649.42 396.58 52979.56 88888.00 2020-03-31 22:28:07.906 091 15649.48 396.63 52979.59 88888.00 2020-03-31 22:28:08.406 091 15649.52 396.63 52979.57 88888.00 2020-03-31 22:28:08.906 091 15649.52 396.64 52979.58 88888.00 2020-03-31 22:28:09.406 091 15649.54 396.63 52979.55 88888.00 2020-03-31 22:28:09.906 091 15649.58 396.60 52979.52 88888.00 2020-03-31 22:28:10.406 091 15649.56 396.58 52979.53 88888.00 2020-03-31 22:28:10.906 091 15649.60 396.60 52979.44 88888.00 2020-03-31 22:28:11.406 091 15649.68 396.58 52979.40 88888.00 2020-03-31 22:28:11.906 091 15649.74 396.56 52979.41 88888.00 2020-03-31 22:28:12.906 091 15649.88 396.55 52979.35 88888.00 2020-03-31 22:28:13.406 091 15649.91 396.56 52979.40 88888.00 2020-03-31 22:28:13.906 091 15649.93 396.56 52979.35 88888.00 2020-03-31 22:28:14.406 091 15649.93 396.51 52979.39 88888.00 2020-03-31 22:28:14.906 091 15649.96 396.46 52979.39 88888.00 2020-03-31 22:28:15.406 091 15649.96 396.46 52979.37 88888.00 2020-03-31 22:28:15.906 091 15650.00 396.45 52979.36 88888.00 2020-03-31 22:28:16.406 091 15650.06 396.42 52979.33 88888.00 2020-03-31 22:28:16.906 091 15650.12 396.40 52979.33 88888.00 2020-03-31 22:28:17.406 091 15650.09 396.40 52979.38 88888.00 2020-03-31 22:28:17.906 091 15650.14 396.38 52979.35 88888.00 2020-03-31 22:28:18.406 091 15650.15 396.35 52979.24 88888.00 2020-03-31 22:28:18.906 091 15650.19 396.38 52979.30 88888.00 2020-03-31 22:28:19.406 091 15650.23 396.32 52979.25 88888.00 2020-03-31 22:28:19.906 091 15650.30 396.29 52979.22 88888.00 2020-03-31 22:28:20.406 091 15650.29 396.26 52979.18 88888.00 2020-03-31 22:28:20.906 091 15650.28 396.19 52979.15 88888.00 2020-03-31 22:28:21.406 091 15650.31 396.17 52979.11 88888.00 2020-03-31 22:28:21.906 091 15650.31 396.16 52979.10 88888.00 2020-03-31 22:28:22.406 091 15650.31 396.10 52979.11 88888.00 2020-03-31 22:28:22.906 091 15650.32 396.03 52979.06 88888.00 2020-03-31 22:28:23.406 091 15650.39 396.01 52979.01 88888.00 2020-03-31 22:28:23.906 091 15650.40 396.03 52979.06 88888.00 2020-03-31 22:28:24.406 091 15650.39 395.97 52979.06 88888.00 2020-03-31 22:28:24.906 091 15650.35 395.93 52978.97 88888.00 2020-03-31 22:28:25.406 091 15650.31 395.86 52978.93 88888.00 2020-03-31 22:28:26.406 091 15650.35 395.84 52978.84 88888.00 2020-03-31 22:28:26.906 091 15650.30 395.87 52978.83 88888.00 2020-03-31 22:28:27.406 091 15650.29 395.85 52978.78 88888.00 2020-03-31 22:28:27.906 091 15650.31 395.84 52978.76 88888.00 2020-03-31 22:28:28.406 091 15650.27 395.82 52978.76 88888.00 2020-03-31 22:28:28.906 091 15650.29 395.84 52978.76 88888.00 2020-03-31 22:28:29.406 091 15650.32 395.83 52978.80 88888.00 2020-03-31 22:28:29.906 091 15650.33 395.80 52978.86 88888.00 2020-03-31 22:28:30.406 091 15650.35 395.79 52978.75 88888.00 2020-03-31 22:28:30.906 091 15650.31 395.75 52978.66 88888.00 2020-03-31 22:28:31.406 091 15650.28 395.76 52978.72 88888.00 2020-03-31 22:28:31.906 091 15650.28 395.76 52978.73 88888.00 2020-03-31 22:28:32.406 091 15650.23 395.78 52978.64 88888.00 2020-03-31 22:28:32.906 091 15650.27 395.82 52978.68 88888.00 2020-03-31 22:28:33.406 091 15650.29 395.79 52978.74 88888.00 2020-03-31 22:28:33.906 091 15650.26 395.79 52978.72 88888.00 2020-03-31 22:28:34.406 091 15650.20 395.82 52978.71 88888.00 2020-03-31 22:28:34.906 091 15650.19 395.77 52978.79 88888.00 2020-03-31 22:28:35.406 091 15650.23 395.78 52978.81 88888.00 2020-03-31 22:28:35.906 091 15650.28 395.80 52978.68 88888.00 2020-03-31 22:28:36.406 091 15650.31 395.83 52978.66 88888.00 2020-03-31 22:28:36.906 091 15650.28 395.84 52978.70 88888.00 2020-03-31 22:28:37.406 091 15650.28 395.86 52978.67 88888.00 2020-03-31 22:28:37.906 091 15650.23 395.93 52978.71 88888.00 2020-03-31 22:28:38.406 091 15650.20 395.97 52978.80 88888.00 2020-03-31 22:28:38.906 091 15650.19 396.00 52978.75 88888.00 2020-03-31 22:28:39.406 091 15650.26 396.02 52978.75 88888.00 2020-03-31 22:28:39.906 091 15650.24 396.05 52978.76 88888.00 2020-03-31 22:28:40.406 091 15650.31 396.04 52978.77 88888.00 2020-03-31 22:28:40.906 091 15650.36 396.08 52978.77 88888.00 2020-03-31 22:28:41.407 091 15650.41 396.10 52978.71 88888.00 2020-03-31 22:28:41.907 091 15650.36 396.10 52978.72 88888.00 2020-03-31 22:28:42.407 091 15650.33 396.13 52978.71 88888.00 2020-03-31 22:28:42.907 091 15650.32 396.14 52978.72 88888.00 2020-03-31 22:28:43.407 091 15650.38 396.16 52978.68 88888.00 2020-03-31 22:28:43.907 091 15650.39 396.23 52978.73 88888.00 2020-03-31 22:28:44.407 091 15650.37 396.25 52978.78 88888.00 2020-03-31 22:28:44.907 091 15650.38 396.27 52978.74 88888.00 2020-03-31 22:28:45.407 091 15650.40 396.26 52978.75 88888.00 2020-03-31 22:28:45.907 091 15650.39 396.25 52978.75 88888.00 2020-03-31 22:28:46.407 091 15650.41 396.26 52978.78 88888.00 2020-03-31 22:28:46.907 091 15650.42 396.26 52978.77 88888.00 2020-03-31 22:28:47.407 091 15650.41 396.32 52978.74 88888.00 2020-03-31 22:28:47.907 091 15650.42 396.36 52978.76 88888.00 2020-03-31 22:28:48.407 091 15650.43 396.32 52978.79 88888.00 2020-03-31 22:28:48.907 091 15650.46 396.31 52978.77 88888.00 2020-03-31 22:28:49.407 091 15650.46 396.35 52978.77 88888.00 2020-03-31 22:28:49.907 091 15650.40 396.35 52978.79 88888.00 2020-03-31 22:28:50.407 091 15650.38 396.31 52978.81 88888.00 2020-03-31 22:28:50.907 091 15650.41 396.30 52978.81 88888.00 2020-03-31 22:28:51.407 091 15650.41 396.30 52978.85 88888.00 2020-03-31 22:28:51.907 091 15650.39 396.27 52978.86 88888.00 2020-03-31 22:28:52.407 091 15650.39 396.27 52978.85 88888.00 2020-03-31 22:28:52.907 091 15650.38 396.25 52978.90 88888.00 2020-03-31 22:28:53.407 091 15650.36 396.22 52978.85 88888.00 2020-03-31 22:28:53.907 091 15650.39 396.23 52978.88 88888.00 2020-03-31 22:28:54.407 091 15650.39 396.26 52978.91 88888.00 2020-03-31 22:28:54.907 091 15650.37 396.22 52978.90 88888.00 2020-03-31 22:28:55.407 091 15650.33 396.19 52978.86 88888.00 2020-03-31 22:28:55.907 091 15650.33 396.17 52978.86 88888.00 2020-03-31 22:28:56.407 091 15650.27 396.12 52978.88 88888.00 2020-03-31 22:28:56.907 091 15650.24 396.08 52978.88 88888.00 2020-03-31 22:28:57.407 091 15650.22 396.06 52978.87 88888.00 2020-03-31 22:28:57.907 091 15650.26 396.06 52978.85 88888.00 2020-03-31 22:28:58.407 091 15650.28 396.09 52978.83 88888.00 2020-03-31 22:28:58.907 091 15650.27 396.09 52978.83 88888.00 2020-03-31 22:28:59.407 091 15650.27 396.05 52978.77 88888.00 2020-03-31 22:28:59.907 091 15650.24 396.02 52978.83 88888.00 2020-03-31 22:29:00.407 091 15650.20 396.04 52978.86 88888.00 2020-03-31 22:29:00.907 091 15650.20 396.02 52978.84 88888.00 2020-03-31 22:29:01.407 091 15650.21 396.02 52978.76 88888.00 2020-03-31 22:29:01.907 091 15650.20 396.04 52978.70 88888.00 2020-03-31 22:29:02.407 091 15650.15 396.04 52978.64 88888.00 2020-03-31 22:29:02.907 091 15650.14 396.06 52978.63 88888.00 2020-03-31 22:29:03.407 091 15650.12 396.08 52978.66 88888.00 2020-03-31 22:29:03.907 091 15650.15 396.10 52978.67 88888.00 2020-03-31 22:29:04.407 091 15650.17 396.08 52978.64 88888.00 2020-03-31 22:29:04.907 091 15650.20 396.02 52978.64 88888.00 2020-03-31 22:29:05.407 091 15650.20 396.03 52978.65 88888.00 2020-03-31 22:29:05.907 091 15650.20 396.08 52978.61 88888.00 2020-03-31 22:29:06.407 091 15650.15 396.09 52978.66 88888.00 2020-03-31 22:29:06.907 091 15650.15 396.09 52978.61 88888.00 2020-03-31 22:29:08.407 091 15650.18 396.14 52978.62 88888.00 2020-03-31 22:29:08.907 091 15650.22 396.16 52978.59 88888.00 2020-03-31 22:29:09.407 091 15650.30 396.14 52978.58 88888.00 2020-03-31 22:29:09.907 091 15650.35 396.12 52978.56 88888.00 2020-03-31 22:29:10.407 091 15650.31 396.12 52978.51 88888.00 2020-03-31 22:29:10.907 091 15650.37 396.17 52978.50 88888.00 2020-03-31 22:29:11.407 091 15650.37 396.16 52978.55 88888.00 2020-03-31 22:29:11.907 091 15650.40 396.09 52978.51 88888.00 2020-03-31 22:29:12.407 091 15650.42 396.09 52978.51 88888.00 2020-03-31 22:29:12.907 091 15650.43 396.16 52978.52 88888.00 2020-03-31 22:29:13.407 091 15650.47 396.17 52978.51 88888.00 2020-03-31 22:29:13.907 091 15650.51 396.16 52978.44 88888.00 2020-03-31 22:29:14.407 091 15650.57 396.17 52978.47 88888.00 2020-03-31 22:29:14.907 091 15650.51 396.19 52978.52 88888.00 2020-03-31 22:29:15.407 091 15650.55 396.23 52978.54 88888.00 2020-03-31 22:29:15.907 091 15650.59 396.25 52978.51 88888.00 2020-03-31 22:29:16.407 091 15650.59 396.22 52978.52 88888.00 2020-03-31 22:29:16.907 091 15650.57 396.19 52978.58 88888.00 2020-03-31 22:29:17.407 091 15650.59 396.18 52978.59 88888.00 2020-03-31 22:29:17.907 091 15650.64 396.14 52978.58 88888.00 2020-03-31 22:29:18.407 091 15650.66 396.19 52978.61 88888.00 2020-03-31 22:29:18.907 091 15650.69 396.18 52978.62 88888.00 2020-03-31 22:29:19.407 091 15650.72 396.17 52978.62 88888.00 2020-03-31 22:29:19.907 091 15650.72 396.13 52978.63 88888.00 2020-03-31 22:29:20.407 091 15650.72 396.14 52978.62 88888.00 2020-03-31 22:29:20.907 091 15650.66 396.13 52978.60 88888.00 2020-03-31 22:29:21.407 091 15650.65 396.11 52978.67 88888.00 2020-03-31 22:29:21.907 091 15650.67 396.11 52978.68 88888.00 2020-03-31 22:29:22.407 091 15650.65 396.13 52978.68 88888.00 2020-03-31 22:29:22.907 091 15650.63 396.14 52978.72 88888.00 2020-03-31 22:29:23.407 091 15650.65 396.14 52978.67 88888.00 2020-03-31 22:29:23.907 091 15650.64 396.16 52978.67 88888.00 2020-03-31 22:29:24.407 091 15650.61 396.13 52978.68 88888.00 2020-03-31 22:29:24.907 091 15650.55 396.16 52978.68 88888.00 2020-03-31 22:29:25.907 091 15650.45 396.09 52978.83 88888.00 2020-03-31 22:29:26.407 091 15650.48 396.09 52978.82 88888.00 2020-03-31 22:29:26.907 091 15650.45 396.12 52978.79 88888.00 2020-03-31 22:29:27.407 091 15650.40 396.13 52978.81 88888.00 2020-03-31 22:29:27.907 091 15650.40 396.16 52978.80 88888.00 2020-03-31 22:29:28.407 091 15650.32 396.16 52978.77 88888.00 2020-03-31 22:29:28.907 091 15650.28 396.16 52978.81 88888.00 2020-03-31 22:29:29.407 091 15650.26 396.16 52978.85 88888.00 2020-03-31 22:29:29.907 091 15650.24 396.14 52978.86 88888.00 2020-03-31 22:29:30.407 091 15650.15 396.13 52978.87 88888.00 2020-03-31 22:29:30.907 091 15650.12 396.16 52978.90 88888.00 2020-03-31 22:29:31.407 091 15650.08 396.20 52978.87 88888.00 2020-03-31 22:29:31.907 091 15649.99 396.20 52978.86 88888.00 2020-03-31 22:29:32.407 091 15649.95 396.23 52978.79 88888.00 2020-03-31 22:29:32.907 091 15649.94 396.29 52978.68 88888.00 2020-03-31 22:29:33.407 091 15649.88 396.30 52978.72 88888.00 2020-03-31 22:29:33.907 091 15649.86 396.29 52978.72 88888.00 2020-03-31 22:29:34.407 091 15649.83 396.30 52978.67 88888.00 2020-03-31 22:29:34.907 091 15649.81 396.37 52978.78 88888.00 2020-03-31 22:29:35.407 091 15649.84 396.37 52978.84 88888.00 2020-03-31 22:29:35.907 091 15649.85 396.39 52978.85 88888.00 2020-03-31 22:29:36.407 091 15649.81 396.42 52978.86 88888.00 2020-03-31 22:29:36.907 091 15649.81 396.44 52978.85 88888.00 2020-03-31 22:29:37.407 091 15649.78 396.43 52978.83 88888.00 2020-03-31 22:29:37.907 091 15649.79 396.47 52978.80 88888.00 2020-03-31 22:29:38.407 091 15649.75 396.48 52978.74 88888.00 2020-03-31 22:29:38.907 091 15649.72 396.53 52978.78 88888.00 2020-03-31 22:29:39.407 091 15649.72 396.52 52978.81 88888.00 2020-03-31 22:29:39.907 091 15649.69 396.48 52978.84 88888.00 2020-03-31 22:29:40.407 091 15649.68 396.53 52978.91 88888.00 2020-03-31 22:29:40.907 091 15649.67 396.56 52978.88 88888.00 2020-03-31 22:29:41.407 091 15649.69 396.57 52978.90 88888.00 2020-03-31 22:29:41.907 091 15649.67 396.63 52978.90 88888.00 2020-03-31 22:29:42.407 091 15649.67 396.65 52978.90 88888.00 2020-03-31 22:29:42.907 091 15649.70 396.63 52978.90 88888.00 2020-03-31 22:29:43.407 091 15649.68 396.65 52978.92 88888.00 2020-03-31 22:29:43.907 091 15649.64 396.65 52978.96 88888.00 2020-03-31 22:29:44.407 091 15649.60 396.65 52978.97 88888.00 2020-03-31 22:29:44.907 091 15649.63 396.62 52978.92 88888.00 2020-03-31 22:29:45.407 091 15649.63 396.64 52978.93 88888.00 2020-03-31 22:29:45.907 091 15649.61 396.63 52978.95 88888.00 2020-03-31 22:29:46.407 091 15649.66 396.62 52978.98 88888.00 2020-03-31 22:29:46.907 091 15649.68 396.60 52978.97 88888.00 2020-03-31 22:29:47.407 091 15649.66 396.62 52978.99 88888.00 2020-03-31 22:29:47.907 091 15649.68 396.58 52979.05 88888.00 2020-03-31 22:29:48.407 091 15649.69 396.56 52979.05 88888.00 2020-03-31 22:29:49.407 091 15649.66 396.53 52978.95 88888.00 2020-03-31 22:29:49.907 091 15649.65 396.52 52978.94 88888.00 2020-03-31 22:29:50.407 091 15649.64 396.48 52979.03 88888.00 2020-03-31 22:29:50.907 091 15649.65 396.47 52979.08 88888.00 2020-03-31 22:29:51.407 091 15649.67 396.47 52979.08 88888.00 2020-03-31 22:29:51.907 091 15649.66 396.42 52979.04 88888.00 2020-03-31 22:29:52.407 091 15649.67 396.39 52979.03 88888.00 2020-03-31 22:29:52.907 091 15649.67 396.38 52979.10 88888.00 2020-03-31 22:29:53.407 091 15649.65 396.38 52979.03 88888.00 2020-03-31 22:29:53.907 091 15649.66 396.39 52978.98 88888.00 2020-03-31 22:29:54.407 091 15649.69 396.37 52978.98 88888.00 2020-03-31 22:29:54.907 091 15649.63 396.23 52979.02 88888.00 2020-03-31 22:29:55.407 091 15649.67 396.20 52979.11 88888.00 2020-03-31 22:29:55.907 091 15649.66 396.18 52979.06 88888.00 2020-03-31 22:29:56.407 091 15649.61 396.12 52979.05 88888.00 2020-03-31 22:29:56.907 091 15649.56 396.06 52979.08 88888.00 2020-03-31 22:29:57.407 091 15649.57 396.05 52979.07 88888.00 2020-03-31 22:29:57.907 091 15649.56 396.02 52979.01 88888.00 2020-03-31 22:29:58.407 091 15649.56 395.96 52978.93 88888.00 2020-03-31 22:29:59.407 091 15649.51 395.90 52978.91 88888.00 2020-03-31 22:29:59.907 091 15649.50 395.87 52978.86 88888.00 2020-03-31 22:30:00.407 091 15649.51 395.84 52978.82 88888.00 2020-03-31 22:30:00.907 091 15649.48 395.80 52978.80 88888.00 2020-03-31 22:30:01.407 091 15649.46 395.75 52978.80 88888.00 2020-03-31 22:30:01.907 091 15649.40 395.74 52978.76 88888.00 2020-03-31 22:30:02.407 091 15649.33 395.71 52978.71 88888.00 2020-03-31 22:30:02.907 091 15649.28 395.74 52978.74 88888.00 2020-03-31 22:30:03.407 091 15649.23 395.68 52978.75 88888.00 2020-03-31 22:30:03.907 091 15649.23 395.66 52978.66 88888.00 2020-03-31 22:30:04.407 091 15649.21 395.63 52978.60 88888.00 2020-03-31 22:30:04.907 091 15649.13 395.63 52978.61 88888.00 2020-03-31 22:30:05.407 091 15649.10 395.63 52978.56 88888.00 2020-03-31 22:30:05.907 091 15649.06 395.62 52978.51 88888.00 2020-03-31 22:30:06.407 091 15649.04 395.61 52978.51 88888.00 2020-03-31 22:30:06.907 091 15649.02 395.63 52978.47 88888.00 2020-03-31 22:30:07.407 091 15648.97 395.65 52978.46 88888.00 2020-03-31 22:30:07.907 091 15648.97 395.63 52978.45 88888.00 2020-03-31 22:30:08.407 091 15648.93 395.62 52978.43 88888.00 2020-03-31 22:30:08.907 091 15648.89 395.60 52978.43 88888.00 2020-03-31 22:30:09.407 091 15648.83 395.58 52978.43 88888.00 2020-03-31 22:30:09.907 091 15648.82 395.57 52978.41 88888.00 2020-03-31 22:30:10.407 091 15648.80 395.66 52978.35 88888.00 2020-03-31 22:30:10.907 091 15648.80 395.71 52978.31 88888.00 2020-03-31 22:30:11.407 091 15648.80 395.75 52978.30 88888.00 2020-03-31 22:30:11.907 091 15648.84 395.75 52978.32 88888.00 2020-03-31 22:30:12.407 091 15648.80 395.76 52978.34 88888.00 2020-03-31 22:30:12.907 091 15648.84 395.79 52978.31 88888.00 2020-03-31 22:30:13.407 091 15648.84 395.83 52978.30 88888.00 2020-03-31 22:30:13.907 091 15648.80 395.86 52978.27 88888.00 2020-03-31 22:30:14.407 091 15648.78 395.90 52978.20 88888.00 2020-03-31 22:30:14.907 091 15648.74 395.94 52978.21 88888.00 2020-03-31 22:30:15.407 091 15648.74 395.97 52978.22 88888.00 2020-03-31 22:30:15.907 091 15648.71 396.00 52978.22 88888.00 2020-03-31 22:30:16.407 091 15648.66 396.01 52978.23 88888.00 2020-03-31 22:30:16.907 091 15648.65 396.06 52978.24 88888.00 2020-03-31 22:30:17.407 091 15648.62 396.10 52978.31 88888.00 2020-03-31 22:30:17.907 091 15648.59 396.13 52978.24 88888.00 2020-03-31 22:30:18.407 091 15648.59 396.18 52978.19 88888.00 2020-03-31 22:30:18.907 091 15648.60 396.20 52978.19 88888.00 2020-03-31 22:30:19.407 091 15648.58 396.21 52978.25 88888.00 2020-03-31 22:30:19.907 091 15648.56 396.20 52978.25 88888.00 2020-03-31 22:30:20.407 091 15648.52 396.23 52978.24 88888.00 2020-03-31 22:30:20.907 091 15648.49 396.26 52978.24 88888.00 2020-03-31 22:30:21.407 091 15648.49 396.28 52978.24 88888.00 2020-03-31 22:30:21.907 091 15648.48 396.30 52978.25 88888.00 2020-03-31 22:30:22.407 091 15648.44 396.31 52978.25 88888.00 2020-03-31 22:30:22.907 091 15648.39 396.36 52978.30 88888.00 2020-03-31 22:30:23.407 091 15648.30 396.35 52978.30 88888.00 2020-03-31 22:30:23.907 091 15648.28 396.35 52978.25 88888.00 2020-03-31 22:30:24.407 091 15648.24 396.36 52978.27 88888.00 2020-03-31 22:30:24.907 091 15648.16 396.35 52978.25 88888.00 2020-03-31 22:30:25.407 091 15648.10 396.36 52978.26 88888.00 2020-03-31 22:30:25.907 091 15648.05 396.38 52978.32 88888.00 2020-03-31 22:30:26.407 091 15648.04 396.37 52978.33 88888.00 2020-03-31 22:30:26.907 091 15648.02 396.37 52978.30 88888.00 2020-03-31 22:30:27.407 091 15647.96 396.31 52978.30 88888.00 2020-03-31 22:30:27.907 091 15647.86 396.29 52978.24 88888.00 2020-03-31 22:30:28.407 091 15647.82 396.34 52978.24 88888.00 2020-03-31 22:30:28.907 091 15647.76 396.37 52978.30 88888.00 2020-03-31 22:30:29.407 091 15647.70 396.36 52978.26 88888.00 2020-03-31 22:30:29.907 091 15647.62 396.34 52978.19 88888.00 2020-03-31 22:30:30.407 091 15647.56 396.31 52978.17 88888.00 2020-03-31 22:30:30.907 091 15647.49 396.30 52978.12 88888.00 2020-03-31 22:30:31.407 091 15647.46 396.29 52978.14 88888.00 2020-03-31 22:30:31.907 091 15647.42 396.22 52978.12 88888.00 2020-03-31 22:30:32.407 091 15647.34 396.19 52978.13 88888.00 2020-03-31 22:30:32.907 091 15647.24 396.18 52978.15 88888.00 2020-03-31 22:30:33.407 091 15647.22 396.17 52978.11 88888.00 2020-03-31 22:30:33.907 091 15647.15 396.13 52978.10 88888.00 2020-03-31 22:30:34.407 091 15647.02 396.10 52978.03 88888.00 2020-03-31 22:30:34.907 091 15646.95 396.08 52978.00 88888.00 2020-03-31 22:30:35.407 091 15646.90 396.11 52978.01 88888.00 2020-03-31 22:30:35.907 091 15646.83 396.11 52978.00 88888.00 2020-03-31 22:30:36.407 091 15646.79 396.10 52977.97 88888.00 2020-03-31 22:30:36.907 091 15646.71 396.09 52977.95 88888.00 2020-03-31 22:30:37.407 091 15646.65 396.11 52977.91 88888.00 2020-03-31 22:30:37.907 091 15646.65 396.10 52977.92 88888.00 2020-03-31 22:30:38.407 091 15646.62 396.08 52977.84 88888.00 2020-03-31 22:30:38.907 091 15646.59 396.06 52977.78 88888.00 2020-03-31 22:30:39.407 091 15646.52 396.11 52977.77 88888.00 2020-03-31 22:30:39.907 091 15646.48 396.10 52977.76 88888.00 2020-03-31 22:30:40.907 091 15646.33 396.11 52977.74 88888.00 2020-03-31 22:30:41.407 091 15646.27 396.10 52977.61 88888.00 2020-03-31 22:30:41.907 091 15646.20 396.10 52977.56 88888.00 2020-03-31 22:30:42.407 091 15646.17 396.14 52977.56 88888.00 2020-03-31 22:30:42.907 091 15646.12 396.21 52977.54 88888.00 2020-03-31 22:30:43.407 091 15646.06 396.22 52977.47 88888.00 2020-03-31 22:30:43.907 091 15646.05 396.20 52977.45 88888.00 2020-03-31 22:30:44.407 091 15645.97 396.17 52977.38 88888.00 2020-03-31 22:30:44.907 091 15645.94 396.17 52977.35 88888.00 2020-03-31 22:30:45.407 091 15645.90 396.20 52977.31 88888.00 2020-03-31 22:30:45.907 091 15645.88 396.25 52977.32 88888.00 2020-03-31 22:30:46.407 091 15645.90 396.30 52977.33 88888.00 2020-03-31 22:30:46.907 091 15645.88 396.36 52977.26 88888.00 2020-03-31 22:30:47.407 091 15645.88 396.42 52977.20 88888.00 2020-03-31 22:30:47.907 091 15645.89 396.37 52977.17 88888.00 2020-03-31 22:30:48.907 091 15645.85 396.39 52977.15 88888.00 2020-03-31 22:30:49.407 091 15645.86 396.40 52977.12 88888.00 2020-03-31 22:30:49.907 091 15645.93 396.44 52977.14 88888.00 2020-03-31 22:30:50.907 091 15645.99 396.51 52977.19 88888.00 2020-03-31 22:30:51.407 091 15646.02 396.55 52977.20 88888.00 2020-03-31 22:30:51.907 091 15646.05 396.55 52977.22 88888.00 2020-03-31 22:30:52.407 091 15646.08 396.57 52977.29 88888.00 2020-03-31 22:30:52.907 091 15646.12 396.60 52977.33 88888.00 2020-03-31 22:30:53.407 091 15646.12 396.61 52977.31 88888.00 2020-03-31 22:30:53.907 091 15646.12 396.61 52977.26 88888.00 2020-03-31 22:30:54.407 091 15646.09 396.65 52977.30 88888.00 2020-03-31 22:30:54.907 091 15646.13 396.64 52977.34 88888.00 2020-03-31 22:30:55.407 091 15646.11 396.63 52977.35 88888.00 2020-03-31 22:30:55.907 091 15646.08 396.64 52977.35 88888.00 2020-03-31 22:30:56.407 091 15646.03 396.64 52977.33 88888.00 2020-03-31 22:30:56.907 091 15646.06 396.64 52977.37 88888.00 2020-03-31 22:30:57.407 091 15646.08 396.64 52977.42 88888.00 2020-03-31 22:30:57.907 091 15646.05 396.64 52977.42 88888.00 2020-03-31 22:30:58.907 091 15646.12 396.60 52977.50 88888.00 2020-03-31 22:30:59.407 091 15646.06 396.62 52977.55 88888.00 2020-03-31 22:30:59.907 091 15646.06 396.62 52977.62 88888.00 2020-03-31 22:31:00.407 091 15646.11 396.60 52977.65 88888.00 2020-03-31 22:31:00.907 091 15646.04 396.60 52977.62 88888.00 2020-03-31 22:31:01.407 091 15645.99 396.56 52977.64 88888.00 2020-03-31 22:31:01.907 091 15645.99 396.53 52977.63 88888.00 2020-03-31 22:31:02.407 091 15645.98 396.53 52977.64 88888.00 2020-03-31 22:31:02.907 091 15645.94 396.52 52977.64 88888.00 2020-03-31 22:31:03.407 091 15645.87 396.48 52977.64 88888.00 2020-03-31 22:31:03.907 091 15645.84 396.44 52977.62 88888.00 2020-03-31 22:31:04.407 091 15645.85 396.44 52977.60 88888.00 2020-03-31 22:31:04.907 091 15645.86 396.39 52977.63 88888.00 2020-03-31 22:31:05.407 091 15645.83 396.35 52977.64 88888.00 2020-03-31 22:31:05.907 091 15645.80 396.32 52977.62 88888.00 2020-03-31 22:31:06.407 091 15645.75 396.28 52977.65 88888.00 2020-03-31 22:31:06.907 091 15645.76 396.23 52977.67 88888.00 2020-03-31 22:31:07.407 091 15645.75 396.23 52977.62 88888.00 2020-03-31 22:31:07.907 091 15645.66 396.20 52977.60 88888.00 2020-03-31 22:31:08.407 091 15645.60 396.18 52977.61 88888.00 2020-03-31 22:31:08.907 091 15645.59 396.12 52977.62 88888.00 2020-03-31 22:31:09.407 091 15645.58 396.09 52977.58 88888.00 2020-03-31 22:31:09.907 091 15645.54 396.03 52977.52 88888.00 2020-03-31 22:31:10.407 091 15645.48 396.03 52977.50 88888.00 2020-03-31 22:31:10.907 091 15645.41 396.05 52977.49 88888.00 2020-03-31 22:31:11.407 091 15645.35 396.02 52977.52 88888.00 2020-03-31 22:31:11.907 091 15645.27 396.00 52977.52 88888.00 2020-03-31 22:31:12.407 091 15645.24 395.99 52977.50 88888.00 2020-03-31 22:31:12.907 091 15645.17 396.00 52977.47 88888.00 2020-03-31 22:31:13.407 091 15645.12 396.01 52977.47 88888.00 2020-03-31 22:31:13.907 091 15645.12 396.01 52977.49 88888.00 2020-03-31 22:31:14.407 091 15645.15 395.95 52977.46 88888.00 2020-03-31 22:31:14.907 091 15645.13 395.91 52977.46 88888.00 2020-03-31 22:31:15.407 091 15645.09 395.93 52977.43 88888.00 2020-03-31 22:31:15.907 091 15645.08 395.95 52977.44 88888.00 2020-03-31 22:31:16.407 091 15645.00 395.97 52977.46 88888.00 2020-03-31 22:31:16.907 091 15644.98 395.94 52977.42 88888.00 2020-03-31 22:31:17.407 091 15645.03 395.94 52977.39 88888.00 2020-03-31 22:31:17.907 091 15645.03 395.93 52977.35 88888.00 2020-03-31 22:31:18.407 091 15644.93 395.90 52977.33 88888.00 2020-03-31 22:31:18.907 091 15644.91 395.92 52977.39 88888.00 2020-03-31 22:31:19.407 091 15644.90 395.93 52977.45 88888.00 2020-03-31 22:31:19.907 091 15644.85 395.97 52977.45 88888.00 2020-03-31 22:31:20.407 091 15644.82 396.00 52977.42 88888.00 2020-03-31 22:31:20.907 091 15644.85 395.97 52977.41 88888.00 2020-03-31 22:31:21.407 091 15644.85 395.93 52977.37 88888.00 2020-03-31 22:31:22.407 091 15644.77 395.93 52977.37 88888.00 2020-03-31 22:31:22.907 091 15644.79 395.94 52977.42 88888.00 2020-03-31 22:31:23.407 091 15644.78 395.93 52977.42 88888.00 2020-03-31 22:31:23.907 091 15644.76 395.95 52977.49 88888.00 2020-03-31 22:31:24.407 091 15644.77 395.97 52977.46 88888.00 2020-03-31 22:31:24.907 091 15644.75 396.00 52977.46 88888.00 2020-03-31 22:31:25.407 091 15644.71 395.97 52977.50 88888.00 2020-03-31 22:31:25.907 091 15644.67 395.99 52977.46 88888.00 2020-03-31 22:31:26.407 091 15644.63 396.00 52977.47 88888.00 2020-03-31 22:31:26.907 091 15644.68 396.02 52977.57 88888.00 2020-03-31 22:31:27.407 091 15644.71 396.05 52977.58 88888.00 2020-03-31 22:31:27.907 091 15644.72 396.08 52977.58 88888.00 2020-03-31 22:31:28.407 091 15644.69 396.09 52977.58 88888.00 2020-03-31 22:31:28.907 091 15644.67 396.05 52977.57 88888.00 2020-03-31 22:31:29.407 091 15644.68 396.05 52977.55 88888.00 2020-03-31 22:31:29.907 091 15644.67 396.05 52977.55 88888.00 2020-03-31 22:31:30.407 091 15644.69 396.06 52977.53 88888.00 2020-03-31 22:31:30.907 091 15644.71 396.11 52977.58 88888.00 2020-03-31 22:31:31.407 091 15644.71 396.13 52977.60 88888.00 2020-03-31 22:31:31.907 091 15644.66 396.13 52977.59 88888.00 2020-03-31 22:31:32.407 091 15644.67 396.17 52977.58 88888.00 2020-03-31 22:31:32.907 091 15644.73 396.18 52977.51 88888.00 2020-03-31 22:31:33.407 091 15644.70 396.17 52977.58 88888.00 2020-03-31 22:31:33.907 091 15644.67 396.20 52977.60 88888.00 2020-03-31 22:31:34.407 091 15644.67 396.19 52977.55 88888.00 2020-03-31 22:31:34.907 091 15644.69 396.19 52977.56 88888.00 2020-03-31 22:31:35.407 091 15644.72 396.20 52977.57 88888.00 2020-03-31 22:31:35.907 091 15644.68 396.19 52977.61 88888.00 2020-03-31 22:31:36.407 091 15644.67 396.18 52977.54 88888.00 2020-03-31 22:31:36.907 091 15644.61 396.20 52977.54 88888.00 2020-03-31 22:31:37.407 091 15644.67 396.20 52977.54 88888.00 2020-03-31 22:31:37.907 091 15644.67 396.20 52977.55 88888.00 2020-03-31 22:31:38.407 091 15644.62 396.22 52977.55 88888.00 2020-03-31 22:31:38.907 091 15644.64 396.22 52977.54 88888.00 2020-03-31 22:31:39.407 091 15644.68 396.21 52977.53 88888.00 2020-03-31 22:31:39.907 091 15644.66 396.20 52977.49 88888.00 2020-03-31 22:31:40.407 091 15644.62 396.18 52977.46 88888.00 2020-03-31 22:31:40.907 091 15644.71 396.18 52977.49 88888.00 2020-03-31 22:31:41.407 091 15644.73 396.16 52977.52 88888.00 2020-03-31 22:31:41.907 091 15644.76 396.17 52977.56 88888.00 2020-03-31 22:31:42.407 091 15644.79 396.14 52977.45 88888.00 2020-03-31 22:31:42.907 091 15644.79 396.16 52977.41 88888.00 2020-03-31 22:31:43.407 091 15644.79 396.18 52977.36 88888.00 2020-03-31 22:31:43.907 091 15644.82 396.16 52977.40 88888.00 2020-03-31 22:31:44.407 091 15644.85 396.11 52977.32 88888.00 2020-03-31 22:31:44.907 091 15644.84 396.10 52977.26 88888.00 2020-03-31 22:31:45.407 091 15644.81 396.11 52977.29 88888.00 2020-03-31 22:31:45.907 091 15644.76 396.11 52977.29 88888.00 2020-03-31 22:31:46.407 091 15644.79 396.11 52977.22 88888.00 2020-03-31 22:31:46.907 091 15644.82 396.13 52977.18 88888.00 2020-03-31 22:31:47.407 091 15644.81 396.13 52977.23 88888.00 2020-03-31 22:31:47.907 091 15644.84 396.13 52977.22 88888.00 2020-03-31 22:31:48.407 091 15644.86 396.12 52977.20 88888.00 2020-03-31 22:31:48.907 091 15644.84 396.10 52977.17 88888.00 2020-03-31 22:31:49.407 091 15644.82 396.06 52977.16 88888.00 2020-03-31 22:31:49.907 091 15644.86 396.10 52977.14 88888.00 2020-03-31 22:31:50.407 091 15644.84 396.13 52977.19 88888.00 2020-03-31 22:31:50.907 091 15644.86 396.12 52977.16 88888.00 2020-03-31 22:31:51.407 091 15644.86 396.11 52977.16 88888.00 2020-03-31 22:31:51.907 091 15644.87 396.08 52977.14 88888.00 2020-03-31 22:31:52.407 091 15644.88 396.10 52977.11 88888.00 2020-03-31 22:31:52.907 091 15644.85 396.11 52977.12 88888.00 2020-03-31 22:31:53.907 091 15644.80 396.11 52977.06 88888.00 2020-03-31 22:31:54.407 091 15644.78 396.11 52977.04 88888.00 2020-03-31 22:31:54.907 091 15644.77 396.10 52976.98 88888.00 2020-03-31 22:31:55.407 091 15644.77 396.10 52977.02 88888.00 2020-03-31 22:31:55.907 091 15644.77 396.08 52977.01 88888.00 2020-03-31 22:31:56.407 091 15644.70 396.06 52977.00 88888.00 2020-03-31 22:31:56.907 091 15644.64 396.09 52977.05 88888.00 2020-03-31 22:31:57.407 091 15644.64 396.03 52977.03 88888.00 2020-03-31 22:31:57.907 091 15644.62 395.99 52977.00 88888.00 2020-03-31 22:31:58.407 091 15644.62 395.95 52976.99 88888.00 2020-03-31 22:31:58.907 091 15644.57 395.95 52977.01 88888.00 2020-03-31 22:31:59.407 091 15644.58 395.93 52977.05 88888.00 2020-03-31 22:31:59.907 091 15644.55 395.93 52977.04 88888.00 2020-03-31 22:32:00.407 091 15644.49 395.86 52977.04 88888.00 2020-03-31 22:32:00.907 091 15644.46 395.83 52977.02 88888.00 2020-03-31 22:32:01.407 091 15644.44 395.84 52977.00 88888.00 2020-03-31 22:32:01.907 091 15644.37 395.83 52977.01 88888.00 2020-03-31 22:32:02.407 091 15644.36 395.82 52977.04 88888.00 2020-03-31 22:32:02.907 091 15644.34 395.78 52977.06 88888.00 2020-03-31 22:32:03.907 091 15644.28 395.71 52977.00 88888.00 2020-03-31 22:32:04.407 091 15644.23 395.68 52977.00 88888.00 2020-03-31 22:32:04.907 091 15644.21 395.61 52977.04 88888.00 2020-03-31 22:32:05.407 091 15644.16 395.61 52977.09 88888.00 2020-03-31 22:32:05.907 091 15644.12 395.63 52977.08 88888.00 2020-03-31 22:32:06.407 091 15644.05 395.57 52977.11 88888.00 2020-03-31 22:32:06.907 091 15644.04 395.53 52977.09 88888.00 2020-03-31 22:32:07.407 091 15643.92 395.50 52977.06 88888.00 2020-03-31 22:32:07.907 091 15643.84 395.49 52977.05 88888.00 2020-03-31 22:32:08.407 091 15643.84 395.42 52977.00 88888.00 2020-03-31 22:32:08.907 091 15643.80 395.40 52977.01 88888.00 2020-03-31 22:32:09.407 091 15643.70 395.34 52977.01 88888.00 2020-03-31 22:32:09.907 091 15643.67 395.35 52977.08 88888.00 2020-03-31 22:32:10.407 091 15643.62 395.32 52977.04 88888.00 2020-03-31 22:32:10.907 091 15643.58 395.34 52976.99 88888.00 2020-03-31 22:32:11.407 091 15643.49 395.34 52977.00 88888.00 2020-03-31 22:32:11.907 091 15643.41 395.37 52977.02 88888.00 2020-03-31 22:32:12.407 091 15643.44 395.39 52976.95 88888.00 2020-03-31 22:32:12.907 091 15643.40 395.36 52976.93 88888.00 2020-03-31 22:32:13.907 091 15643.33 395.26 52977.03 88888.00 2020-03-31 22:32:14.407 091 15643.31 395.28 52977.01 88888.00 2020-03-31 22:32:14.907 091 15643.31 395.30 52976.93 88888.00 2020-03-31 22:32:15.407 091 15643.33 395.28 52976.90 88888.00 2020-03-31 22:32:15.907 091 15643.32 395.30 52976.83 88888.00 2020-03-31 22:32:16.407 091 15643.31 395.31 52976.82 88888.00 2020-03-31 22:32:16.907 091 15643.31 395.32 52976.81 88888.00 2020-03-31 22:32:17.407 091 15643.31 395.34 52976.81 88888.00 2020-03-31 22:32:17.907 091 15643.27 395.35 52976.74 88888.00 2020-03-31 22:32:18.407 091 15643.30 395.36 52976.68 88888.00 2020-03-31 22:32:18.907 091 15643.34 395.39 52976.62 88888.00 2020-03-31 22:32:19.407 091 15643.34 395.36 52976.63 88888.00 2020-03-31 22:32:19.907 091 15643.32 395.37 52976.60 88888.00 2020-03-31 22:32:20.407 091 15643.32 395.44 52976.55 88888.00 2020-03-31 22:32:20.907 091 15643.35 395.44 52976.49 88888.00 2020-03-31 22:32:21.907 091 15643.44 395.43 52976.49 88888.00 2020-03-31 22:32:22.407 091 15643.46 395.47 52976.42 88888.00 2020-03-31 22:32:22.907 091 15643.50 395.51 52976.43 88888.00 2020-03-31 22:32:23.407 091 15643.48 395.49 52976.44 88888.00 2020-03-31 22:32:23.907 091 15643.50 395.50 52976.40 88888.00 2020-03-31 22:32:24.407 091 15643.55 395.52 52976.40 88888.00 2020-03-31 22:32:24.907 091 15643.57 395.50 52976.42 88888.00 2020-03-31 22:32:25.407 091 15643.59 395.53 52976.42 88888.00 2020-03-31 22:32:25.907 091 15643.66 395.58 52976.39 88888.00 2020-03-31 22:32:26.407 091 15643.70 395.60 52976.39 88888.00 2020-03-31 22:32:26.907 091 15643.77 395.56 52976.36 88888.00 2020-03-31 22:32:27.407 091 15643.77 395.54 52976.42 88888.00 2020-03-31 22:32:27.907 091 15643.79 395.54 52976.46 88888.00 2020-03-31 22:32:28.407 091 15643.84 395.60 52976.51 88888.00 2020-03-31 22:32:28.907 091 15643.81 395.63 52976.46 88888.00 2020-03-31 22:32:29.407 091 15643.79 395.63 52976.49 88888.00 2020-03-31 22:32:29.907 091 15643.80 395.62 52976.50 88888.00 2020-03-31 22:32:30.407 091 15643.78 395.62 52976.52 88888.00 2020-03-31 22:32:30.907 091 15643.77 395.61 52976.48 88888.00 2020-03-31 22:32:31.407 091 15643.72 395.60 52976.48 88888.00 2020-03-31 22:32:31.907 091 15643.66 395.60 52976.53 88888.00 2020-03-31 22:32:32.407 091 15643.61 395.65 52976.54 88888.00 2020-03-31 22:32:32.907 091 15643.57 395.63 52976.55 88888.00 2020-03-31 22:32:33.407 091 15643.53 395.65 52976.57 88888.00 2020-03-31 22:32:33.907 091 15643.49 395.63 52976.59 88888.00 2020-03-31 22:32:34.407 091 15643.49 395.61 52976.63 88888.00 2020-03-31 22:32:34.907 091 15643.46 395.58 52976.66 88888.00 2020-03-31 22:32:35.407 091 15643.39 395.54 52976.65 88888.00 2020-03-31 22:32:35.907 091 15643.34 395.49 52976.66 88888.00 2020-03-31 22:32:36.407 091 15643.24 395.43 52976.72 88888.00 2020-03-31 22:32:36.907 091 15643.21 395.45 52976.74 88888.00 2020-03-31 22:32:37.407 091 15643.16 395.45 52976.72 88888.00 2020-03-31 22:32:37.907 091 15643.06 395.42 52976.73 88888.00 2020-03-31 22:32:38.407 091 15642.97 395.39 52976.76 88888.00 2020-03-31 22:32:38.907 091 15642.94 395.40 52976.76 88888.00 2020-03-31 22:32:39.407 091 15642.87 395.35 52976.83 88888.00 2020-03-31 22:32:39.907 091 15642.76 395.35 52976.86 88888.00 2020-03-31 22:32:40.407 091 15642.68 395.32 52976.93 88888.00 2020-03-31 22:32:40.907 091 15642.56 395.32 52976.92 88888.00 2020-03-31 22:32:41.407 091 15642.50 395.33 52976.91 88888.00 2020-03-31 22:32:41.907 091 15642.40 395.33 52976.85 88888.00 2020-03-31 22:32:42.407 091 15642.36 395.30 52976.88 88888.00 2020-03-31 22:32:42.907 091 15642.31 395.31 52976.88 88888.00 2020-03-31 22:32:43.407 091 15642.20 395.30 52976.84 88888.00 2020-03-31 22:32:43.907 091 15642.16 395.26 52976.82 88888.00 2020-03-31 22:32:44.407 091 15642.13 395.24 52976.77 88888.00 2020-03-31 22:32:45.407 091 15642.00 395.22 52976.71 88888.00 2020-03-31 22:32:45.907 091 15641.98 395.25 52976.64 88888.00 2020-03-31 22:32:46.407 091 15641.92 395.22 52976.62 88888.00 2020-03-31 22:32:46.907 091 15641.92 395.23 52976.64 88888.00 2020-03-31 22:32:47.407 091 15641.89 395.18 52976.64 88888.00 2020-03-31 22:32:47.907 091 15641.83 395.15 52976.65 88888.00 2020-03-31 22:32:48.407 091 15641.79 395.09 52976.65 88888.00 2020-03-31 22:32:48.907 091 15641.75 395.11 52976.63 88888.00 2020-03-31 22:32:49.407 091 15641.75 395.14 52976.57 88888.00 2020-03-31 22:32:49.907 091 15641.72 395.14 52976.54 88888.00 2020-03-31 22:32:50.407 091 15641.70 395.11 52976.53 88888.00 2020-03-31 22:32:50.907 091 15641.68 395.10 52976.52 88888.00 2020-03-31 22:32:51.407 091 15641.63 395.07 52976.50 88888.00 2020-03-31 22:32:51.907 091 15641.64 395.05 52976.49 88888.00 2020-03-31 22:32:52.407 091 15641.67 395.05 52976.49 88888.00 2020-03-31 22:32:52.907 091 15641.65 395.02 52976.43 88888.00 2020-03-31 22:32:53.407 091 15641.67 395.02 52976.38 88888.00 2020-03-31 22:32:53.907 091 15641.71 395.02 52976.37 88888.00 2020-03-31 22:32:54.407 091 15641.70 395.02 52976.36 88888.00 2020-03-31 22:32:54.907 091 15641.64 394.98 52976.36 88888.00 2020-03-31 22:32:55.407 091 15641.70 394.93 52976.36 88888.00 2020-03-31 22:32:55.907 091 15641.75 394.92 52976.35 88888.00 2020-03-31 22:32:56.407 091 15641.74 394.93 52976.36 88888.00 2020-03-31 22:32:56.907 091 15641.75 394.93 52976.33 88888.00 2020-03-31 22:32:57.407 091 15641.75 394.90 52976.29 88888.00 2020-03-31 22:32:57.907 091 15641.80 394.90 52976.32 88888.00 2020-03-31 22:32:58.407 091 15641.80 394.85 52976.32 88888.00 2020-03-31 22:32:58.907 091 15641.80 394.82 52976.26 88888.00 2020-03-31 22:32:59.407 091 15641.84 394.80 52976.26 88888.00 2020-03-31 22:32:59.907 091 15641.81 394.79 52976.25 88888.00 2020-03-31 22:33:00.407 091 15641.78 394.79 52976.19 88888.00 2020-03-31 22:33:00.907 091 15641.77 394.75 52976.15 88888.00 2020-03-31 22:33:01.407 091 15641.78 394.72 52976.20 88888.00 2020-03-31 22:33:01.907 091 15641.82 394.71 52976.23 88888.00 2020-03-31 22:33:02.407 091 15641.86 394.67 52976.21 88888.00 2020-03-31 22:33:02.907 091 15641.89 394.62 52976.25 88888.00 2020-03-31 22:33:03.407 091 15641.92 394.59 52976.28 88888.00 2020-03-31 22:33:03.907 091 15641.89 394.65 52976.29 88888.00 2020-03-31 22:33:04.407 091 15641.86 394.62 52976.25 88888.00 2020-03-31 22:33:04.907 091 15641.84 394.57 52976.23 88888.00 2020-03-31 22:33:05.407 091 15641.82 394.54 52976.17 88888.00 2020-03-31 22:33:05.907 091 15641.83 394.54 52976.18 88888.00 2020-03-31 22:33:06.407 091 15641.83 394.48 52976.18 88888.00 2020-03-31 22:33:06.907 091 15641.86 394.41 52976.17 88888.00 2020-03-31 22:33:07.407 091 15641.88 394.41 52976.13 88888.00 2020-03-31 22:33:07.907 091 15641.83 394.38 52976.10 88888.00 2020-03-31 22:33:08.407 091 15641.84 394.39 52976.06 88888.00 2020-03-31 22:33:08.907 091 15641.87 394.36 52976.08 88888.00 2020-03-31 22:33:09.407 091 15641.79 394.39 52976.10 88888.00 2020-03-31 22:33:09.907 091 15641.80 394.39 52976.04 88888.00 2020-03-31 22:33:10.407 091 15641.81 394.40 52976.01 88888.00 2020-03-31 22:33:10.907 091 15641.79 394.39 52976.03 88888.00 2020-03-31 22:33:11.407 091 15641.80 394.33 52976.05 88888.00 2020-03-31 22:33:11.907 091 15641.77 394.32 52976.11 88888.00 2020-03-31 22:33:12.407 091 15641.72 394.30 52976.03 88888.00 2020-03-31 22:33:12.907 091 15641.70 394.27 52975.98 88888.00 2020-03-31 22:33:13.407 091 15641.69 394.27 52975.99 88888.00 2020-03-31 22:33:13.907 091 15641.68 394.26 52975.96 88888.00 2020-03-31 22:33:14.407 091 15641.70 394.26 52975.95 88888.00 2020-03-31 22:33:14.907 091 15641.70 394.23 52975.97 88888.00 2020-03-31 22:33:15.408 091 15641.65 394.20 52975.97 88888.00 2020-03-31 22:33:15.908 091 15641.64 394.20 52975.95 88888.00 2020-03-31 22:33:16.908 091 15641.61 394.19 52975.90 88888.00 2020-03-31 22:33:17.408 091 15641.54 394.16 52975.94 88888.00 2020-03-31 22:33:17.908 091 15641.55 394.15 52975.97 88888.00 2020-03-31 22:33:18.408 091 15641.55 394.15 52975.97 88888.00 2020-03-31 22:33:18.908 091 15641.54 394.12 52975.93 88888.00 2020-03-31 22:33:19.408 091 15641.53 394.12 52975.90 88888.00 2020-03-31 22:33:19.908 091 15641.52 394.14 52975.84 88888.00 2020-03-31 22:33:20.408 091 15641.52 394.09 52975.82 88888.00 2020-03-31 22:33:20.908 091 15641.51 394.06 52975.84 88888.00 2020-03-31 22:33:21.408 091 15641.50 394.04 52975.85 88888.00 2020-03-31 22:33:21.908 091 15641.53 394.05 52975.88 88888.00 2020-03-31 22:33:22.408 091 15641.54 394.05 52975.83 88888.00 2020-03-31 22:33:22.908 091 15641.51 394.05 52975.84 88888.00 2020-03-31 22:33:23.408 091 15641.51 394.01 52975.87 88888.00 2020-03-31 22:33:23.908 091 15641.50 394.01 52975.87 88888.00 2020-03-31 22:33:24.408 091 15641.44 394.00 52975.82 88888.00 2020-03-31 22:33:24.908 091 15641.43 393.98 52975.81 88888.00 2020-03-31 22:33:25.408 091 15641.37 394.00 52975.78 88888.00 2020-03-31 22:33:25.908 091 15641.38 393.96 52975.79 88888.00 2020-03-31 22:33:26.908 091 15641.28 393.95 52975.77 88888.00 2020-03-31 22:33:27.408 091 15641.25 393.98 52975.74 88888.00 2020-03-31 22:33:27.908 091 15641.19 393.98 52975.78 88888.00 2020-03-31 22:33:28.408 091 15641.16 393.96 52975.80 88888.00 2020-03-31 22:33:28.908 091 15641.09 393.92 52975.78 88888.00 2020-03-31 22:33:29.408 091 15641.02 393.89 52975.73 88888.00 2020-03-31 22:33:29.908 091 15641.01 393.90 52975.79 88888.00 2020-03-31 22:33:30.408 091 15640.98 393.87 52975.79 88888.00 2020-03-31 22:33:30.908 091 15641.00 393.87 52975.81 88888.00 2020-03-31 22:33:31.408 091 15640.91 393.88 52975.78 88888.00 2020-03-31 22:33:31.908 091 15640.86 393.84 52975.73 88888.00 2020-03-31 22:33:32.408 091 15640.83 393.77 52975.76 88888.00 2020-03-31 22:33:32.908 091 15640.82 393.76 52975.84 88888.00 2020-03-31 22:33:33.408 091 15640.80 393.74 52975.79 88888.00 2020-03-31 22:33:33.908 091 15640.78 393.69 52975.73 88888.00 2020-03-31 22:33:34.908 091 15640.62 393.68 52975.70 88888.00 2020-03-31 22:33:35.408 091 15640.59 393.66 52975.77 88888.00 2020-03-31 22:33:35.908 091 15640.59 393.64 52975.77 88888.00 2020-03-31 22:33:36.908 091 15640.55 393.58 52975.72 88888.00 2020-03-31 22:33:37.408 091 15640.51 393.57 52975.71 88888.00 2020-03-31 22:33:37.908 091 15640.46 393.59 52975.71 88888.00 2020-03-31 22:33:38.408 091 15640.44 393.55 52975.65 88888.00 2020-03-31 22:33:38.908 091 15640.42 393.53 52975.63 88888.00 2020-03-31 22:33:39.408 091 15640.37 393.50 52975.56 88888.00 2020-03-31 22:33:39.908 091 15640.34 393.49 52975.57 88888.00 2020-03-31 22:33:40.408 091 15640.33 393.48 52975.54 88888.00 2020-03-31 22:33:40.908 091 15640.28 393.49 52975.49 88888.00 2020-03-31 22:33:41.408 091 15640.24 393.48 52975.48 88888.00 2020-03-31 22:33:41.908 091 15640.26 393.41 52975.49 88888.00 2020-03-31 22:33:42.408 091 15640.25 393.40 52975.51 88888.00 2020-03-31 22:33:42.908 091 15640.24 393.36 52975.50 88888.00 2020-03-31 22:33:43.408 091 15640.23 393.34 52975.48 88888.00 2020-03-31 22:33:43.908 091 15640.15 393.27 52975.54 88888.00 2020-03-31 22:33:44.408 091 15640.16 393.27 52975.55 88888.00 2020-03-31 22:33:44.908 091 15640.15 393.23 52975.54 88888.00 2020-03-31 22:33:45.408 091 15640.14 393.21 52975.57 88888.00 2020-03-31 22:33:45.908 091 15640.12 393.21 52975.57 88888.00 2020-03-31 22:33:46.408 091 15640.16 393.15 52975.49 88888.00 2020-03-31 22:33:46.908 091 15640.10 393.08 52975.47 88888.00 2020-03-31 22:33:47.408 091 15640.08 393.08 52975.43 88888.00 2020-03-31 22:33:47.908 091 15640.09 393.03 52975.40 88888.00 2020-03-31 22:33:48.408 091 15640.14 393.00 52975.38 88888.00 2020-03-31 22:33:48.908 091 15640.11 392.98 52975.31 88888.00 2020-03-31 22:33:49.408 091 15640.16 392.94 52975.29 88888.00 2020-03-31 22:33:49.908 091 15640.18 392.93 52975.23 88888.00 2020-03-31 22:33:50.408 091 15640.20 392.92 52975.22 88888.00 2020-03-31 22:33:50.908 091 15640.23 392.92 52975.23 88888.00 2020-03-31 22:33:51.408 091 15640.23 392.91 52975.22 88888.00 2020-03-31 22:33:51.908 091 15640.26 392.89 52975.19 88888.00 2020-03-31 22:33:52.408 091 15640.26 392.84 52975.19 88888.00 2020-03-31 22:33:52.908 091 15640.27 392.77 52975.17 88888.00 2020-03-31 22:33:53.408 091 15640.28 392.75 52975.11 88888.00 2020-03-31 22:33:53.908 091 15640.32 392.73 52975.08 88888.00 2020-03-31 22:33:54.408 091 15640.36 392.72 52975.05 88888.00 2020-03-31 22:33:54.908 091 15640.33 392.71 52975.00 88888.00 2020-03-31 22:33:55.408 091 15640.35 392.67 52974.97 88888.00 2020-03-31 22:33:55.908 091 15640.38 392.66 52974.97 88888.00 2020-03-31 22:33:56.408 091 15640.38 392.63 52975.01 88888.00 2020-03-31 22:33:56.908 091 15640.38 392.58 52975.02 88888.00 2020-03-31 22:33:57.408 091 15640.38 392.56 52974.98 88888.00 2020-03-31 22:33:58.408 091 15640.44 392.54 52974.84 88888.00 2020-03-31 22:33:58.908 091 15640.47 392.51 52974.84 88888.00 2020-03-31 22:33:59.408 091 15640.47 392.53 52974.92 88888.00 2020-03-31 22:33:59.908 091 15640.51 392.54 52974.93 88888.00 2020-03-31 22:34:00.408 091 15640.55 392.51 52974.93 88888.00 2020-03-31 22:34:00.908 091 15640.55 392.46 52974.87 88888.00 2020-03-31 22:34:01.408 091 15640.55 392.47 52974.80 88888.00 2020-03-31 22:34:01.908 091 15640.54 392.43 52974.75 88888.00 2020-03-31 22:34:02.408 091 15640.52 392.45 52974.70 88888.00 2020-03-31 22:34:02.908 091 15640.52 392.47 52974.64 88888.00 2020-03-31 22:34:03.408 091 15640.59 392.45 52974.69 88888.00 2020-03-31 22:34:03.908 091 15640.61 392.39 52974.70 88888.00 2020-03-31 22:34:04.408 091 15640.65 392.38 52974.64 88888.00 2020-03-31 22:34:04.908 091 15640.68 392.36 52974.62 88888.00 2020-03-31 22:34:05.408 091 15640.71 392.34 52974.61 88888.00 2020-03-31 22:34:05.908 091 15640.74 392.31 52974.62 88888.00 2020-03-31 22:34:06.408 091 15640.74 392.27 52974.60 88888.00 2020-03-31 22:34:06.908 091 15640.74 392.28 52974.58 88888.00 2020-03-31 22:34:07.408 091 15640.70 392.23 52974.53 88888.00 2020-03-31 22:34:07.908 091 15640.77 392.21 52974.55 88888.00 2020-03-31 22:34:08.408 091 15640.81 392.20 52974.56 88888.00 2020-03-31 22:34:08.908 091 15640.80 392.19 52974.55 88888.00 2020-03-31 22:34:09.408 091 15640.84 392.17 52974.56 88888.00 2020-03-31 22:34:09.908 091 15640.87 392.11 52974.56 88888.00 2020-03-31 22:34:10.408 091 15640.88 392.07 52974.52 88888.00 2020-03-31 22:34:10.908 091 15640.83 392.12 52974.51 88888.00 2020-03-31 22:34:11.408 091 15640.80 392.13 52974.47 88888.00 2020-03-31 22:34:11.908 091 15640.83 392.10 52974.51 88888.00 2020-03-31 22:34:12.408 091 15640.87 392.03 52974.52 88888.00 2020-03-31 22:34:12.908 091 15640.90 391.99 52974.53 88888.00 2020-03-31 22:34:13.408 091 15640.89 391.98 52974.50 88888.00 2020-03-31 22:34:13.908 091 15640.90 391.96 52974.47 88888.00 2020-03-31 22:34:14.408 091 15640.91 391.97 52974.46 88888.00 2020-03-31 22:34:14.908 091 15640.91 391.97 52974.47 88888.00 2020-03-31 22:34:15.408 091 15640.92 391.93 52974.46 88888.00 2020-03-31 22:34:15.908 091 15640.97 391.88 52974.41 88888.00 2020-03-31 22:34:16.408 091 15640.99 391.90 52974.43 88888.00 2020-03-31 22:34:16.908 091 15640.98 391.90 52974.35 88888.00 2020-03-31 22:34:17.408 091 15641.00 391.89 52974.38 88888.00 2020-03-31 22:34:17.908 091 15640.98 391.84 52974.41 88888.00 2020-03-31 22:34:18.408 091 15641.02 391.84 52974.38 88888.00 2020-03-31 22:34:18.908 091 15641.00 391.84 52974.39 88888.00 2020-03-31 22:34:19.408 091 15640.99 391.84 52974.40 88888.00 2020-03-31 22:34:19.908 091 15641.04 391.82 52974.42 88888.00 2020-03-31 22:34:20.408 091 15641.07 391.77 52974.35 88888.00 2020-03-31 22:34:20.908 091 15641.09 391.78 52974.35 88888.00 2020-03-31 22:34:21.408 091 15641.07 391.77 52974.34 88888.00 2020-03-31 22:34:21.908 091 15641.00 391.73 52974.31 88888.00 2020-03-31 22:34:22.408 091 15641.00 391.71 52974.32 88888.00 2020-03-31 22:34:22.908 091 15641.05 391.71 52974.30 88888.00 2020-03-31 22:34:23.408 091 15641.08 391.67 52974.22 88888.00 2020-03-31 22:34:23.908 091 15641.13 391.61 52974.16 88888.00 2020-03-31 22:34:24.408 091 15641.17 391.55 52974.09 88888.00 2020-03-31 22:34:24.908 091 15641.19 391.51 52974.00 88888.00 2020-03-31 22:34:25.408 091 15641.18 391.41 52973.89 88888.00 2020-03-31 22:34:25.908 091 15641.17 391.27 52973.71 88888.00 2020-03-31 22:34:26.408 091 15641.18 391.13 52973.51 88888.00 2020-03-31 22:34:26.908 091 15641.02 390.98 52973.21 88888.00 2020-03-31 22:34:27.408 091 15640.83 390.84 52972.95 88888.00 2020-03-31 22:34:27.908 091 15640.55 390.75 52972.71 88888.00 2020-03-31 22:34:28.408 091 15640.28 390.84 52972.57 88888.00 2020-03-31 22:34:28.908 091 15640.07 391.11 52972.58 88888.00 2020-03-31 22:34:29.408 091 15640.05 391.41 52972.71 88888.00 2020-03-31 22:34:29.908 091 15640.10 391.71 52972.87 88888.00 2020-03-31 22:34:30.408 091 15640.28 391.93 52973.00 88888.00 2020-03-31 22:34:30.908 091 15640.47 392.03 52973.19 88888.00 2020-03-31 22:34:31.408 091 15640.65 392.04 52973.38 88888.00 2020-03-31 22:34:31.908 091 15640.72 392.02 52973.56 88888.00 2020-03-31 22:34:32.408 091 15640.81 391.97 52973.68 88888.00 2020-03-31 22:34:32.908 091 15640.88 391.93 52973.71 88888.00 2020-03-31 22:34:33.408 091 15640.93 391.91 52973.74 88888.00 2020-03-31 22:34:33.908 091 15640.96 391.88 52973.77 88888.00 2020-03-31 22:34:34.408 091 15640.92 391.86 52973.87 88888.00 2020-03-31 22:34:34.908 091 15640.89 391.85 52973.88 88888.00 2020-03-31 22:34:35.408 091 15640.84 391.85 52973.87 88888.00 2020-03-31 22:34:35.908 091 15640.77 391.81 52973.83 88888.00 2020-03-31 22:34:36.408 091 15640.77 391.79 52973.88 88888.00 2020-03-31 22:34:36.908 091 15640.83 391.79 52973.94 88888.00 2020-03-31 22:34:37.408 091 15640.86 391.81 52973.90 88888.00 2020-03-31 22:34:37.908 091 15640.83 391.84 52973.84 88888.00 2020-03-31 22:34:38.408 091 15640.86 391.86 52973.79 88888.00 2020-03-31 22:34:38.908 091 15640.87 391.87 52973.80 88888.00 2020-03-31 22:34:39.908 091 15640.95 391.95 52973.82 88888.00 2020-03-31 22:34:40.408 091 15640.95 391.97 52973.77 88888.00 2020-03-31 22:34:40.908 091 15640.97 392.02 52973.74 88888.00 2020-03-31 22:34:41.408 091 15641.02 392.06 52973.71 88888.00 2020-03-31 22:34:41.908 091 15641.08 392.07 52973.78 88888.00 2020-03-31 22:34:42.408 091 15641.13 392.08 52973.76 88888.00 2020-03-31 22:34:42.908 091 15641.15 392.11 52973.74 88888.00 2020-03-31 22:34:43.408 091 15641.22 392.12 52973.79 88888.00 2020-03-31 22:34:43.908 091 15641.29 392.16 52973.83 88888.00 2020-03-31 22:34:44.408 091 15641.36 392.16 52973.89 88888.00 2020-03-31 22:34:44.908 091 15641.40 392.19 52973.87 88888.00 2020-03-31 22:34:45.408 091 15641.41 392.20 52973.88 88888.00 2020-03-31 22:34:45.908 091 15641.42 392.17 52973.89 88888.00 2020-03-31 22:34:46.408 091 15641.49 392.17 52973.88 88888.00 2020-03-31 22:34:46.908 091 15641.47 392.16 52973.89 88888.00 2020-03-31 22:34:47.408 091 15641.47 392.17 52973.89 88888.00 2020-03-31 22:34:47.908 091 15641.52 392.17 52973.93 88888.00 2020-03-31 22:34:48.408 091 15641.55 392.19 52973.91 88888.00 2020-03-31 22:34:48.908 091 15641.52 392.22 52973.97 88888.00 2020-03-31 22:34:49.408 091 15641.54 392.24 52974.01 88888.00 2020-03-31 22:34:49.908 091 15641.61 392.24 52974.07 88888.00 2020-03-31 22:34:50.408 091 15641.65 392.27 52974.06 88888.00 2020-03-31 22:34:50.908 091 15641.69 392.27 52974.04 88888.00 2020-03-31 22:34:51.408 091 15641.69 392.25 52974.06 88888.00 2020-03-31 22:34:51.908 091 15641.72 392.28 52974.07 88888.00 2020-03-31 22:34:52.408 091 15641.75 392.25 52974.06 88888.00 2020-03-31 22:34:52.908 091 15641.79 392.28 52974.06 88888.00 2020-03-31 22:34:53.408 091 15641.82 392.29 52974.13 88888.00 2020-03-31 22:34:53.908 091 15641.82 392.28 52974.17 88888.00 2020-03-31 22:34:54.408 091 15641.79 392.24 52974.13 88888.00 2020-03-31 22:34:54.908 091 15641.82 392.24 52974.07 88888.00 2020-03-31 22:34:55.408 091 15641.84 392.25 52974.00 88888.00 2020-03-31 22:34:55.908 091 15641.79 392.27 52973.94 88888.00 2020-03-31 22:34:56.408 091 15641.84 392.29 52973.96 88888.00 2020-03-31 22:34:56.908 091 15641.87 392.29 52973.95 88888.00 2020-03-31 22:34:57.408 091 15641.88 392.24 52973.93 88888.00 2020-03-31 22:34:57.908 091 15641.89 392.21 52973.92 88888.00 2020-03-31 22:34:58.408 091 15641.90 392.22 52973.95 88888.00 2020-03-31 22:34:58.908 091 15641.91 392.20 52973.94 88888.00 2020-03-31 22:34:59.908 091 15641.89 392.20 52973.87 88888.00 2020-03-31 22:35:00.408 091 15641.89 392.17 52973.88 88888.00 2020-03-31 22:35:00.908 091 15641.83 392.17 52973.91 88888.00 2020-03-31 22:35:01.408 091 15641.86 392.20 52973.87 88888.00 2020-03-31 22:35:01.908 091 15641.90 392.21 52973.79 88888.00 2020-03-31 22:35:02.408 091 15641.92 392.21 52973.78 88888.00 2020-03-31 22:35:02.908 091 15641.86 392.20 52973.76 88888.00 2020-03-31 22:35:03.408 091 15641.86 392.19 52973.75 88888.00 2020-03-31 22:35:03.908 091 15641.84 392.19 52973.79 88888.00 2020-03-31 22:35:04.408 091 15641.88 392.22 52973.77 88888.00 2020-03-31 22:35:04.908 091 15641.88 392.24 52973.77 88888.00 2020-03-31 22:35:05.408 091 15641.84 392.24 52973.83 88888.00 2020-03-31 22:35:05.908 091 15641.84 392.23 52973.80 88888.00 2020-03-31 22:35:06.408 091 15641.86 392.22 52973.79 88888.00 2020-03-31 22:35:06.908 091 15641.87 392.19 52973.81 88888.00 2020-03-31 22:35:07.408 091 15641.88 392.19 52973.80 88888.00 2020-03-31 22:35:07.908 091 15641.86 392.23 52973.78 88888.00 2020-03-31 22:35:08.408 091 15641.83 392.28 52973.78 88888.00 2020-03-31 22:35:08.908 091 15641.80 392.29 52973.82 88888.00 2020-03-31 22:35:09.408 091 15641.80 392.32 52973.84 88888.00 2020-03-31 22:35:09.908 091 15641.75 392.33 52973.89 88888.00 2020-03-31 22:35:10.408 091 15641.78 392.38 52973.90 88888.00 2020-03-31 22:35:10.908 091 15641.80 392.42 52973.88 88888.00 2020-03-31 22:35:11.408 091 15641.78 392.43 52973.92 88888.00 2020-03-31 22:35:11.908 091 15641.79 392.47 52973.94 88888.00 2020-03-31 22:35:12.408 091 15641.78 392.47 52973.96 88888.00 2020-03-31 22:35:12.908 091 15641.80 392.50 52974.00 88888.00 2020-03-31 22:35:13.408 091 15641.83 392.54 52974.04 88888.00 2020-03-31 22:35:13.908 091 15641.79 392.57 52973.98 88888.00 2020-03-31 22:35:14.408 091 15641.78 392.63 52973.98 88888.00 2020-03-31 22:35:14.908 091 15641.80 392.65 52974.00 88888.00 2020-03-31 22:35:15.408 091 15641.79 392.71 52973.99 88888.00 2020-03-31 22:35:15.908 091 15641.78 392.73 52974.02 88888.00 2020-03-31 22:35:16.408 091 15641.80 392.75 52974.03 88888.00 2020-03-31 22:35:16.908 091 15641.80 392.82 52974.06 88888.00 2020-03-31 22:35:17.408 091 15641.82 392.88 52974.08 88888.00 2020-03-31 22:35:17.908 091 15641.82 392.89 52974.14 88888.00 2020-03-31 22:35:18.408 091 15641.80 392.91 52974.17 88888.00 2020-03-31 22:35:18.908 091 15641.80 392.92 52974.22 88888.00 2020-03-31 22:35:19.408 091 15641.79 392.92 52974.21 88888.00 2020-03-31 22:35:19.908 091 15641.80 392.99 52974.23 88888.00 2020-03-31 22:35:20.408 091 15641.81 393.06 52974.29 88888.00 2020-03-31 22:35:21.408 091 15641.79 393.03 52974.26 88888.00 2020-03-31 22:35:21.908 091 15641.75 393.03 52974.29 88888.00 2020-03-31 22:35:22.408 091 15641.77 393.06 52974.24 88888.00 2020-03-31 22:35:22.908 091 15641.78 393.12 52974.24 88888.00 2020-03-31 22:35:23.408 091 15641.73 393.19 52974.34 88888.00 2020-03-31 22:35:23.908 091 15641.70 393.18 52974.36 88888.00 2020-03-31 22:35:24.408 091 15641.73 393.19 52974.37 88888.00 2020-03-31 22:35:24.908 091 15641.78 393.23 52974.37 88888.00 2020-03-31 22:35:25.408 091 15641.82 393.25 52974.40 88888.00 2020-03-31 22:35:25.908 091 15641.87 393.25 52974.43 88888.00 2020-03-31 22:35:26.408 091 15641.81 393.25 52974.38 88888.00 2020-03-31 22:35:26.908 091 15641.81 393.25 52974.40 88888.00 2020-03-31 22:35:27.408 091 15641.80 393.27 52974.43 88888.00 2020-03-31 22:35:27.908 091 15641.81 393.28 52974.48 88888.00 2020-03-31 22:35:28.408 091 15641.83 393.28 52974.49 88888.00 2020-03-31 22:35:28.908 091 15641.84 393.28 52974.47 88888.00 2020-03-31 22:35:29.408 091 15641.86 393.27 52974.47 88888.00 2020-03-31 22:35:29.908 091 15641.83 393.31 52974.42 88888.00 2020-03-31 22:35:30.408 091 15641.82 393.34 52974.43 88888.00 2020-03-31 22:35:31.408 091 15641.88 393.36 52974.50 88888.00 2020-03-31 22:35:31.908 091 15641.86 393.35 52974.39 88888.00 2020-03-31 22:35:32.408 091 15641.90 393.35 52974.33 88888.00 2020-03-31 22:35:32.908 091 15641.97 393.35 52974.36 88888.00 2020-03-31 22:35:33.408 091 15641.93 393.35 52974.38 88888.00 2020-03-31 22:35:33.908 091 15641.96 393.37 52974.34 88888.00 2020-03-31 22:35:34.408 091 15641.93 393.41 52974.36 88888.00 2020-03-31 22:35:34.908 091 15641.99 393.42 52974.38 88888.00 2020-03-31 22:35:35.408 091 15641.96 393.44 52974.39 88888.00 2020-03-31 22:35:35.908 091 15641.93 393.48 52974.37 88888.00 2020-03-31 22:35:36.408 091 15641.93 393.48 52974.38 88888.00 2020-03-31 22:35:36.908 091 15641.95 393.50 52974.35 88888.00 2020-03-31 22:35:37.408 091 15641.97 393.53 52974.36 88888.00 2020-03-31 22:35:37.908 091 15642.00 393.52 52974.40 88888.00 2020-03-31 22:35:38.408 091 15642.06 393.52 52974.39 88888.00 2020-03-31 22:35:38.908 091 15642.06 393.57 52974.36 88888.00 2020-03-31 22:35:39.408 091 15642.15 393.58 52974.32 88888.00 2020-03-31 22:35:39.908 091 15642.15 393.61 52974.33 88888.00 2020-03-31 22:35:40.408 091 15642.16 393.63 52974.40 88888.00 2020-03-31 22:35:40.908 091 15642.24 393.68 52974.41 88888.00 2020-03-31 22:35:41.408 091 15642.31 393.67 52974.41 88888.00 2020-03-31 22:35:41.908 091 15642.34 393.66 52974.39 88888.00 2020-03-31 22:35:42.408 091 15642.40 393.67 52974.36 88888.00 2020-03-31 22:35:42.908 091 15642.42 393.66 52974.39 88888.00 2020-03-31 22:35:43.408 091 15642.42 393.68 52974.41 88888.00 2020-03-31 22:35:43.908 091 15642.44 393.74 52974.42 88888.00 2020-03-31 22:35:44.408 091 15642.51 393.76 52974.40 88888.00 2020-03-31 22:35:44.908 091 15642.55 393.78 52974.43 88888.00 2020-03-31 22:35:45.408 091 15642.60 393.83 52974.39 88888.00 2020-03-31 22:35:45.908 091 15642.64 393.85 52974.41 88888.00 2020-03-31 22:35:46.408 091 15642.72 393.83 52974.44 88888.00 2020-03-31 22:35:46.908 091 15642.78 393.83 52974.41 88888.00 2020-03-31 22:35:47.408 091 15642.82 393.87 52974.35 88888.00 2020-03-31 22:35:47.908 091 15642.81 393.87 52974.37 88888.00 2020-03-31 22:35:48.408 091 15642.82 393.93 52974.36 88888.00 2020-03-31 22:35:48.908 091 15642.88 393.98 52974.44 88888.00 2020-03-31 22:35:49.408 091 15642.94 394.02 52974.40 88888.00 2020-03-31 22:35:49.908 091 15642.96 394.01 52974.35 88888.00 2020-03-31 22:35:50.408 091 15642.99 394.05 52974.39 88888.00 2020-03-31 22:35:50.908 091 15642.98 394.10 52974.33 88888.00 2020-03-31 22:35:51.408 091 15643.05 394.13 52974.37 88888.00 2020-03-31 22:35:51.908 091 15643.06 394.18 52974.38 88888.00 2020-03-31 22:35:52.408 091 15643.09 394.21 52974.37 88888.00 2020-03-31 22:35:52.908 091 15643.09 394.20 52974.42 88888.00 2020-03-31 22:35:53.408 091 15643.09 394.21 52974.48 88888.00 2020-03-31 22:35:53.908 091 15643.16 394.22 52974.48 88888.00 2020-03-31 22:35:54.408 091 15643.19 394.26 52974.50 88888.00 2020-03-31 22:35:54.908 091 15643.19 394.28 52974.44 88888.00 2020-03-31 22:35:55.408 091 15643.18 394.30 52974.48 88888.00 2020-03-31 22:35:55.908 091 15643.19 394.32 52974.52 88888.00 2020-03-31 22:35:56.408 091 15643.18 394.31 52974.56 88888.00 2020-03-31 22:35:56.908 091 15643.17 394.36 52974.54 88888.00 2020-03-31 22:35:57.408 091 15643.18 394.38 52974.50 88888.00 2020-03-31 22:35:57.908 091 15643.18 394.39 52974.52 88888.00 2020-03-31 22:35:58.408 091 15643.21 394.40 52974.55 88888.00 2020-03-31 22:35:58.908 091 15643.22 394.42 52974.55 88888.00 2020-03-31 22:35:59.408 091 15643.23 394.47 52974.53 88888.00 2020-03-31 22:35:59.908 091 15643.23 394.49 52974.52 88888.00 2020-03-31 22:36:00.908 091 15643.27 394.55 52974.50 88888.00 2020-03-31 22:36:01.408 091 15643.22 394.59 52974.47 88888.00 2020-03-31 22:36:01.908 091 15643.25 394.62 52974.47 88888.00 2020-03-31 22:36:02.408 091 15643.31 394.70 52974.49 88888.00 2020-03-31 22:36:02.908 091 15643.32 394.70 52974.50 88888.00 2020-03-31 22:36:03.408 091 15643.41 394.71 52974.48 88888.00 2020-03-31 22:36:03.908 091 15643.42 394.70 52974.40 88888.00 2020-03-31 22:36:04.408 091 15643.44 394.71 52974.39 88888.00 2020-03-31 22:36:04.908 091 15643.48 394.76 52974.46 88888.00 2020-03-31 22:36:05.408 091 15643.46 394.84 52974.42 88888.00 2020-03-31 22:36:05.908 091 15643.49 394.88 52974.41 88888.00 2020-03-31 22:36:06.408 091 15643.53 394.90 52974.41 88888.00 2020-03-31 22:36:06.908 091 15643.55 394.93 52974.40 88888.00 2020-03-31 22:36:07.408 091 15643.51 394.99 52974.43 88888.00 2020-03-31 22:36:07.908 091 15643.58 395.00 52974.53 88888.00 2020-03-31 22:36:08.408 091 15643.63 395.02 52974.59 88888.00 2020-03-31 22:36:08.908 091 15643.66 395.05 52974.59 88888.00 2020-03-31 22:36:09.408 091 15643.62 395.09 52974.52 88888.00 2020-03-31 22:36:09.908 091 15643.71 395.15 52974.58 88888.00 2020-03-31 22:36:10.408 091 15643.77 395.19 52974.63 88888.00 2020-03-31 22:36:10.908 091 15643.78 395.25 52974.60 88888.00 2020-03-31 22:36:11.408 091 15643.84 395.30 52974.58 88888.00 2020-03-31 22:36:11.908 091 15643.88 395.32 52974.61 88888.00 2020-03-31 22:36:12.408 091 15643.92 395.37 52974.66 88888.00 2020-03-31 22:36:12.908 091 15643.95 395.39 52974.63 88888.00 2020-03-31 22:36:13.408 091 15643.98 395.43 52974.63 88888.00 2020-03-31 22:36:13.908 091 15643.97 395.54 52974.67 88888.00 2020-03-31 22:36:14.408 091 15644.04 395.58 52974.69 88888.00 2020-03-31 22:36:14.908 091 15644.07 395.59 52974.68 88888.00 2020-03-31 22:36:15.408 091 15644.13 395.60 52974.72 88888.00 2020-03-31 22:36:15.908 091 15644.15 395.65 52974.74 88888.00 2020-03-31 22:36:16.408 091 15644.18 395.70 52974.75 88888.00 2020-03-31 22:36:16.908 091 15644.17 395.73 52974.77 88888.00 2020-03-31 22:36:17.408 091 15644.21 395.74 52974.82 88888.00 2020-03-31 22:36:17.908 091 15644.31 395.79 52974.84 88888.00 2020-03-31 22:36:18.408 091 15644.33 395.80 52974.89 88888.00 2020-03-31 22:36:18.908 091 15644.32 395.83 52974.91 88888.00 2020-03-31 22:36:19.408 091 15644.39 395.86 52974.94 88888.00 2020-03-31 22:36:19.908 091 15644.44 395.88 52974.93 88888.00 2020-03-31 22:36:20.408 091 15644.49 395.96 52974.91 88888.00 2020-03-31 22:36:20.908 091 15644.52 396.03 52974.88 88888.00 2020-03-31 22:36:21.408 091 15644.59 396.05 52974.91 88888.00 2020-03-31 22:36:21.908 091 15644.60 396.06 52974.91 88888.00 2020-03-31 22:36:22.408 091 15644.66 396.11 52974.87 88888.00 2020-03-31 22:36:22.908 091 15644.70 396.13 52974.84 88888.00 2020-03-31 22:36:23.408 091 15644.72 396.13 52974.88 88888.00 2020-03-31 22:36:23.908 091 15644.77 396.12 52974.93 88888.00 2020-03-31 22:36:24.408 091 15644.82 396.17 52974.92 88888.00 2020-03-31 22:36:24.908 091 15644.84 396.23 52974.93 88888.00 2020-03-31 22:36:25.408 091 15644.82 396.27 52974.95 88888.00 2020-03-31 22:36:25.908 091 15644.87 396.26 52974.89 88888.00 2020-03-31 22:36:26.408 091 15644.93 396.27 52974.92 88888.00 2020-03-31 22:36:26.908 091 15644.95 396.29 52974.90 88888.00 2020-03-31 22:36:27.408 091 15645.02 396.32 52974.90 88888.00 2020-03-31 22:36:27.908 091 15645.12 396.35 52974.93 88888.00 2020-03-31 22:36:28.408 091 15645.15 396.37 52974.99 88888.00 2020-03-31 22:36:28.908 091 15645.16 396.38 52974.97 88888.00 2020-03-31 22:36:29.408 091 15645.20 396.38 52974.98 88888.00 2020-03-31 22:36:29.908 091 15645.23 396.42 52974.97 88888.00 2020-03-31 22:36:30.408 091 15645.27 396.43 52974.95 88888.00 2020-03-31 22:36:30.908 091 15645.30 396.46 52974.96 88888.00 2020-03-31 22:36:31.408 091 15645.39 396.46 52974.97 88888.00 2020-03-31 22:36:31.908 091 15645.42 396.47 52974.99 88888.00 2020-03-31 22:36:32.408 091 15645.43 396.48 52974.98 88888.00 2020-03-31 22:36:32.908 091 15645.49 396.55 52974.99 88888.00 2020-03-31 22:36:33.408 091 15645.57 396.60 52975.14 88888.00 2020-03-31 22:36:34.408 091 15645.70 396.69 52975.08 88888.00 2020-03-31 22:36:34.908 091 15645.72 396.75 52975.05 88888.00 2020-03-31 22:36:35.408 091 15645.78 396.80 52975.07 88888.00 2020-03-31 22:36:35.908 091 15645.81 396.81 52975.09 88888.00 2020-03-31 22:36:36.408 091 15645.80 396.84 52975.10 88888.00 2020-03-31 22:36:36.908 091 15645.87 396.87 52975.15 88888.00 2020-03-31 22:36:37.408 091 15645.93 396.90 52975.12 88888.00 2020-03-31 22:36:37.908 091 15645.97 397.00 52975.12 88888.00 2020-03-31 22:36:38.408 091 15645.99 397.01 52975.10 88888.00 2020-03-31 22:36:38.908 091 15646.04 397.09 52975.13 88888.00 2020-03-31 22:36:39.408 091 15646.12 397.14 52975.15 88888.00 2020-03-31 22:36:39.908 091 15646.13 397.15 52975.16 88888.00 2020-03-31 22:36:40.408 091 15646.14 397.23 52975.20 88888.00 2020-03-31 22:36:40.908 091 15646.21 397.26 52975.22 88888.00 2020-03-31 22:36:41.408 091 15646.29 397.24 52975.22 88888.00 2020-03-31 22:36:41.908 091 15646.32 397.29 52975.23 88888.00 2020-03-31 22:36:42.408 091 15646.38 397.34 52975.21 88888.00 2020-03-31 22:36:42.908 091 15646.43 397.40 52975.22 88888.00 2020-03-31 22:36:43.408 091 15646.45 397.42 52975.22 88888.00 2020-03-31 22:36:44.408 091 15646.51 397.52 52975.31 88888.00 2020-03-31 22:36:44.908 091 15646.60 397.56 52975.41 88888.00 2020-03-31 22:36:45.408 091 15646.65 397.61 52975.41 88888.00 2020-03-31 22:36:45.908 091 15646.70 397.67 52975.39 88888.00 2020-03-31 22:36:46.408 091 15646.70 397.68 52975.47 88888.00 2020-03-31 22:36:46.908 091 15646.80 397.73 52975.49 88888.00 2020-03-31 22:36:47.408 091 15646.81 397.77 52975.50 88888.00 2020-03-31 22:36:47.908 091 15646.83 397.81 52975.48 88888.00 2020-03-31 22:36:48.408 091 15646.87 397.81 52975.47 88888.00 2020-03-31 22:36:48.908 091 15646.92 397.85 52975.54 88888.00 2020-03-31 22:36:49.408 091 15646.97 397.93 52975.56 88888.00 2020-03-31 22:36:49.908 091 15647.01 397.93 52975.58 88888.00 2020-03-31 22:36:50.408 091 15647.02 397.96 52975.64 88888.00 2020-03-31 22:36:50.908 091 15647.08 398.01 52975.64 88888.00 2020-03-31 22:36:51.408 091 15647.12 398.07 52975.64 88888.00 2020-03-31 22:36:51.908 091 15647.16 398.11 52975.68 88888.00 2020-03-31 22:36:52.408 091 15647.19 398.11 52975.75 88888.00 2020-03-31 22:36:52.908 091 15647.20 398.19 52975.81 88888.00 2020-03-31 22:36:53.408 091 15647.16 398.25 52975.84 88888.00 2020-03-31 22:36:53.908 091 15647.14 398.28 52975.82 88888.00 2020-03-31 22:36:54.408 091 15647.13 398.32 52975.79 88888.00 2020-03-31 22:36:54.908 091 15647.19 398.32 52975.78 88888.00 2020-03-31 22:36:55.408 091 15647.26 398.39 52975.80 88888.00 2020-03-31 22:36:55.908 091 15647.25 398.45 52975.87 88888.00 2020-03-31 22:36:56.408 091 15647.28 398.48 52975.87 88888.00 2020-03-31 22:36:56.908 091 15647.22 398.53 52975.89 88888.00 2020-03-31 22:36:57.408 091 15647.28 398.56 52975.95 88888.00 2020-03-31 22:36:57.908 091 15647.33 398.61 52975.96 88888.00 2020-03-31 22:36:58.408 091 15647.35 398.62 52975.98 88888.00 2020-03-31 22:36:58.908 091 15647.34 398.65 52976.02 88888.00 2020-03-31 22:36:59.408 091 15647.32 398.69 52976.11 88888.00 2020-03-31 22:36:59.908 091 15647.37 398.73 52976.06 88888.00 2020-03-31 22:37:00.408 091 15647.35 398.84 52976.05 88888.00 2020-03-31 22:37:00.908 091 15647.37 398.85 52976.06 88888.00 2020-03-31 22:37:01.408 091 15647.34 398.88 52976.09 88888.00 2020-03-31 22:37:01.908 091 15647.39 398.93 52976.11 88888.00 2020-03-31 22:37:02.408 091 15647.43 398.96 52976.12 88888.00 2020-03-31 22:37:02.908 091 15647.42 398.99 52976.14 88888.00 2020-03-31 22:37:03.408 091 15647.46 398.99 52976.18 88888.00 2020-03-31 22:37:03.908 091 15647.49 399.00 52976.22 88888.00 2020-03-31 22:37:04.408 091 15647.49 399.02 52976.23 88888.00 2020-03-31 22:37:04.908 091 15647.52 399.03 52976.25 88888.00 2020-03-31 22:37:05.408 091 15647.50 399.07 52976.23 88888.00 2020-03-31 22:37:05.908 091 15647.58 399.13 52976.29 88888.00 2020-03-31 22:37:06.408 091 15647.60 399.16 52976.37 88888.00 2020-03-31 22:37:06.908 091 15647.64 399.21 52976.38 88888.00 2020-03-31 22:37:07.408 091 15647.65 399.21 52976.39 88888.00 2020-03-31 22:37:07.908 091 15647.68 399.22 52976.40 88888.00 2020-03-31 22:37:08.408 091 15647.71 399.30 52976.40 88888.00 2020-03-31 22:37:08.908 091 15647.75 399.34 52976.40 88888.00 2020-03-31 22:37:09.408 091 15647.80 399.37 52976.39 88888.00 2020-03-31 22:37:09.908 091 15647.82 399.40 52976.41 88888.00 2020-03-31 22:37:10.408 091 15647.82 399.42 52976.48 88888.00 2020-03-31 22:37:10.908 091 15647.82 399.42 52976.49 88888.00 2020-03-31 22:37:11.408 091 15647.89 399.43 52976.52 88888.00 2020-03-31 22:37:11.908 091 15647.95 399.49 52976.54 88888.00 2020-03-31 22:37:12.408 091 15647.95 399.48 52976.56 88888.00 2020-03-31 22:37:12.908 091 15647.94 399.53 52976.62 88888.00 2020-03-31 22:37:13.408 091 15647.97 399.57 52976.64 88888.00 2020-03-31 22:37:13.908 091 15647.97 399.58 52976.66 88888.00 2020-03-31 22:37:14.408 091 15648.03 399.62 52976.62 88888.00 2020-03-31 22:37:14.908 091 15648.00 399.66 52976.62 88888.00 2020-03-31 22:37:15.908 091 15648.00 399.68 52976.59 88888.00 2020-03-31 22:37:16.408 091 15648.00 399.71 52976.63 88888.00 2020-03-31 22:37:16.908 091 15647.97 399.71 52976.62 88888.00 2020-03-31 22:37:17.408 091 15648.00 399.75 52976.68 88888.00 2020-03-31 22:37:17.908 091 15648.01 399.79 52976.75 88888.00 2020-03-31 22:37:18.408 091 15647.97 399.81 52976.80 88888.00 2020-03-31 22:37:18.908 091 15647.96 399.83 52976.83 88888.00 2020-03-31 22:37:19.408 091 15647.97 399.88 52976.85 88888.00 2020-03-31 22:37:19.908 091 15648.00 399.90 52976.89 88888.00 2020-03-31 22:37:20.408 091 15647.97 399.91 52976.92 88888.00 2020-03-31 22:37:20.908 091 15647.97 399.92 52976.91 88888.00 2020-03-31 22:37:21.408 091 15648.00 399.94 52976.92 88888.00 2020-03-31 22:37:21.908 091 15647.94 399.98 52976.96 88888.00 2020-03-31 22:37:22.408 091 15647.94 399.98 52977.01 88888.00 2020-03-31 22:37:22.908 091 15647.91 400.01 52976.99 88888.00 2020-03-31 22:37:23.909 091 15647.96 400.07 52977.00 88888.00 2020-03-31 22:37:24.409 091 15647.96 400.14 52977.05 88888.00 2020-03-31 22:37:24.909 091 15647.94 400.12 52977.06 88888.00 2020-03-31 22:37:25.409 091 15647.93 400.16 52977.08 88888.00 2020-03-31 22:37:25.909 091 15647.93 400.19 52977.11 88888.00 2020-03-31 22:37:26.409 091 15647.88 400.24 52977.11 88888.00 2020-03-31 22:37:26.909 091 15647.85 400.29 52977.11 88888.00 2020-03-31 22:37:27.409 091 15647.92 400.34 52977.06 88888.00 2020-03-31 22:37:27.909 091 15647.93 400.32 52977.08 88888.00 2020-03-31 22:37:28.409 091 15647.95 400.35 52977.16 88888.00 2020-03-31 22:37:28.909 091 15647.98 400.36 52977.21 88888.00 2020-03-31 22:37:29.409 091 15647.96 400.41 52977.22 88888.00 2020-03-31 22:37:29.909 091 15647.91 400.45 52977.22 88888.00 2020-03-31 22:37:30.409 091 15647.88 400.47 52977.22 88888.00 2020-03-31 22:37:30.909 091 15647.86 400.49 52977.23 88888.00 2020-03-31 22:37:31.409 091 15647.91 400.51 52977.28 88888.00 2020-03-31 22:37:31.909 091 15647.95 400.53 52977.30 88888.00 2020-03-31 22:37:32.409 091 15647.97 400.55 52977.30 88888.00 2020-03-31 22:37:32.909 091 15647.98 400.59 52977.33 88888.00 2020-03-31 22:37:33.409 091 15647.93 400.60 52977.32 88888.00 2020-03-31 22:37:33.909 091 15647.94 400.62 52977.34 88888.00 2020-03-31 22:37:34.409 091 15647.96 400.62 52977.38 88888.00 2020-03-31 22:37:34.909 091 15648.00 400.66 52977.36 88888.00 2020-03-31 22:37:35.409 091 15648.01 400.64 52977.38 88888.00 2020-03-31 22:37:35.909 091 15648.01 400.66 52977.38 88888.00 2020-03-31 22:37:36.409 091 15648.02 400.64 52977.44 88888.00 2020-03-31 22:37:36.909 091 15648.00 400.69 52977.44 88888.00 2020-03-31 22:37:37.409 091 15647.98 400.72 52977.41 88888.00 2020-03-31 22:37:37.909 091 15647.98 400.75 52977.43 88888.00 2020-03-31 22:37:38.409 091 15648.05 400.78 52977.49 88888.00 2020-03-31 22:37:38.909 091 15648.03 400.79 52977.46 88888.00 2020-03-31 22:37:39.409 091 15648.03 400.83 52977.45 88888.00 2020-03-31 22:37:39.909 091 15648.05 400.87 52977.47 88888.00 2020-03-31 22:37:40.409 091 15648.07 400.88 52977.45 88888.00 2020-03-31 22:37:40.909 091 15648.10 400.89 52977.43 88888.00 2020-03-31 22:37:41.409 091 15648.09 400.92 52977.41 88888.00 2020-03-31 22:37:41.909 091 15648.13 400.90 52977.44 88888.00 2020-03-31 22:37:42.409 091 15648.13 400.93 52977.51 88888.00 2020-03-31 22:37:42.909 091 15648.16 400.92 52977.52 88888.00 2020-03-31 22:37:43.409 091 15648.22 400.92 52977.55 88888.00 2020-03-31 22:37:43.909 091 15648.21 400.89 52977.54 88888.00 2020-03-31 22:37:44.409 091 15648.20 400.92 52977.55 88888.00 2020-03-31 22:37:44.909 091 15648.18 401.01 52977.57 88888.00 2020-03-31 22:37:45.409 091 15648.18 400.97 52977.55 88888.00 2020-03-31 22:37:45.909 091 15648.18 400.95 52977.53 88888.00 2020-03-31 22:37:46.409 091 15648.15 400.96 52977.56 88888.00 2020-03-31 22:37:46.909 091 15648.13 400.96 52977.60 88888.00 2020-03-31 22:37:47.409 091 15648.15 400.96 52977.56 88888.00 2020-03-31 22:37:47.909 091 15648.11 400.95 52977.64 88888.00 2020-03-31 22:37:48.409 091 15648.12 400.96 52977.65 88888.00 2020-03-31 22:37:48.909 091 15648.12 400.96 52977.66 88888.00 2020-03-31 22:37:49.409 091 15648.10 400.96 52977.72 88888.00 2020-03-31 22:37:49.909 091 15648.04 400.97 52977.69 88888.00 2020-03-31 22:37:50.409 091 15647.96 401.00 52977.74 88888.00 2020-03-31 22:37:50.909 091 15647.98 401.00 52977.72 88888.00 2020-03-31 22:37:51.409 091 15647.95 400.98 52977.69 88888.00 2020-03-31 22:37:51.909 091 15647.91 400.98 52977.70 88888.00 2020-03-31 22:37:52.409 091 15647.87 401.02 52977.75 88888.00 2020-03-31 22:37:52.909 091 15647.83 401.01 52977.69 88888.00 2020-03-31 22:37:53.409 091 15647.79 401.01 52977.72 88888.00 2020-03-31 22:37:53.909 091 15647.74 401.04 52977.70 88888.00 2020-03-31 22:37:54.409 091 15647.69 401.04 52977.72 88888.00 2020-03-31 22:37:54.909 091 15647.68 401.04 52977.67 88888.00 2020-03-31 22:37:55.409 091 15647.59 401.05 52977.65 88888.00 2020-03-31 22:37:55.909 091 15647.60 401.06 52977.70 88888.00 2020-03-31 22:37:56.409 091 15647.57 401.07 52977.74 88888.00 2020-03-31 22:37:57.409 091 15647.46 401.10 52977.74 88888.00 2020-03-31 22:37:57.909 091 15647.40 401.15 52977.80 88888.00 2020-03-31 22:37:58.409 091 15647.35 401.14 52977.75 88888.00 2020-03-31 22:37:58.909 091 15647.35 401.13 52977.71 88888.00 2020-03-31 22:37:59.409 091 15647.32 401.16 52977.75 88888.00 2020-03-31 22:37:59.909 091 15647.33 401.14 52977.75 88888.00 2020-03-31 22:38:00.409 091 15647.32 401.15 52977.76 88888.00 2020-03-31 22:38:00.909 091 15647.28 401.19 52977.78 88888.00 2020-03-31 22:38:01.409 091 15647.23 401.21 52977.77 88888.00 2020-03-31 22:38:01.909 091 15647.22 401.27 52977.77 88888.00 2020-03-31 22:38:02.409 091 15647.16 401.28 52977.81 88888.00 2020-03-31 22:38:02.909 091 15647.16 401.27 52977.81 88888.00 2020-03-31 22:38:03.409 091 15647.16 401.31 52977.83 88888.00 2020-03-31 22:38:03.909 091 15647.12 401.33 52977.81 88888.00 2020-03-31 22:38:04.409 091 15647.07 401.32 52977.81 88888.00 2020-03-31 22:38:04.909 091 15647.03 401.30 52977.84 88888.00 2020-03-31 22:38:05.409 091 15647.03 401.29 52977.91 88888.00 2020-03-31 22:38:05.909 091 15647.02 401.28 52977.91 88888.00 2020-03-31 22:38:06.409 091 15647.01 401.30 52977.86 88888.00 2020-03-31 22:38:06.909 091 15647.01 401.35 52977.86 88888.00 2020-03-31 22:38:07.409 091 15647.02 401.36 52977.92 88888.00 2020-03-31 22:38:07.909 091 15646.98 401.35 52977.92 88888.00 2020-03-31 22:38:08.409 091 15646.96 401.38 52977.97 88888.00 2020-03-31 22:38:08.909 091 15646.96 401.38 52978.01 88888.00 2020-03-31 22:38:09.409 091 15646.97 401.40 52977.97 88888.00 2020-03-31 22:38:09.909 091 15646.95 401.40 52977.95 88888.00 2020-03-31 22:38:10.409 091 15646.97 401.39 52977.98 88888.00 2020-03-31 22:38:10.909 091 15646.98 401.41 52978.03 88888.00 2020-03-31 22:38:11.409 091 15646.95 401.40 52978.11 88888.00 2020-03-31 22:38:11.909 091 15646.90 401.37 52978.13 88888.00 2020-03-31 22:38:12.409 091 15646.88 401.37 52978.13 88888.00 2020-03-31 22:38:12.909 091 15646.85 401.37 52978.19 88888.00 2020-03-31 22:38:13.409 091 15646.83 401.38 52978.20 88888.00 2020-03-31 22:38:13.909 091 15646.83 401.37 52978.18 88888.00 2020-03-31 22:38:14.409 091 15646.84 401.37 52978.21 88888.00 2020-03-31 22:38:14.909 091 15646.83 401.37 52978.24 88888.00 2020-03-31 22:38:15.409 091 15646.74 401.35 52978.25 88888.00 2020-03-31 22:38:15.909 091 15646.68 401.33 52978.22 88888.00 2020-03-31 22:38:16.409 091 15646.60 401.35 52978.22 88888.00 2020-03-31 22:38:16.909 091 15646.56 401.35 52978.25 88888.00 2020-03-31 22:38:17.409 091 15646.58 401.35 52978.23 88888.00 2020-03-31 22:38:17.909 091 15646.54 401.35 52978.22 88888.00 2020-03-31 22:38:18.409 091 15646.49 401.36 52978.23 88888.00 2020-03-31 22:38:18.909 091 15646.48 401.36 52978.30 88888.00 2020-03-31 22:38:19.409 091 15646.42 401.33 52978.30 88888.00 2020-03-31 22:38:19.909 091 15646.42 401.32 52978.29 88888.00 2020-03-31 22:38:20.409 091 15646.44 401.32 52978.30 88888.00 2020-03-31 22:38:20.909 091 15646.38 401.33 52978.27 88888.00 2020-03-31 22:38:21.409 091 15646.38 401.35 52978.24 88888.00 2020-03-31 22:38:21.909 091 15646.29 401.36 52978.26 88888.00 2020-03-31 22:38:22.409 091 15646.27 401.37 52978.26 88888.00 2020-03-31 22:38:22.909 091 15646.29 401.36 52978.24 88888.00 2020-03-31 22:38:23.409 091 15646.26 401.37 52978.25 88888.00 2020-03-31 22:38:23.909 091 15646.24 401.38 52978.23 88888.00 2020-03-31 22:38:24.409 091 15646.21 401.39 52978.24 88888.00 2020-03-31 22:38:24.909 091 15646.20 401.39 52978.26 88888.00 2020-03-31 22:38:25.409 091 15646.17 401.41 52978.26 88888.00 2020-03-31 22:38:25.909 091 15646.11 401.42 52978.20 88888.00 2020-03-31 22:38:26.409 091 15646.11 401.42 52978.26 88888.00 2020-03-31 22:38:26.909 091 15646.09 401.44 52978.31 88888.00 2020-03-31 22:38:27.409 091 15646.08 401.46 52978.29 88888.00 2020-03-31 22:38:27.909 091 15646.02 401.50 52978.23 88888.00 2020-03-31 22:38:29.409 091 15646.01 401.55 52978.23 88888.00 2020-03-31 22:38:29.909 091 15646.03 401.57 52978.21 88888.00 2020-03-31 22:38:30.409 091 15645.99 401.59 52978.21 88888.00 2020-03-31 22:38:30.909 091 15645.94 401.61 52978.19 88888.00 2020-03-31 22:38:31.409 091 15645.92 401.61 52978.19 88888.00 2020-03-31 22:38:31.909 091 15645.93 401.62 52978.17 88888.00 2020-03-31 22:38:32.409 091 15645.86 401.62 52978.21 88888.00 2020-03-31 22:38:32.909 091 15645.76 401.63 52978.25 88888.00 2020-03-31 22:38:33.409 091 15645.79 401.67 52978.22 88888.00 2020-03-31 22:38:33.909 091 15645.84 401.72 52978.16 88888.00 2020-03-31 22:38:34.409 091 15645.76 401.74 52978.25 88888.00 2020-03-31 22:38:34.909 091 15645.77 401.72 52978.21 88888.00 2020-03-31 22:38:35.409 091 15645.75 401.74 52978.22 88888.00 2020-03-31 22:38:35.909 091 15645.70 401.74 52978.19 88888.00 2020-03-31 22:38:36.409 091 15645.68 401.70 52978.16 88888.00 2020-03-31 22:38:36.909 091 15645.75 401.66 52978.17 88888.00 2020-03-31 22:38:37.409 091 15645.75 401.68 52978.20 88888.00 2020-03-31 22:38:37.909 091 15645.76 401.72 52978.19 88888.00 2020-03-31 22:38:38.409 091 15645.75 401.73 52978.18 88888.00 2020-03-31 22:38:38.909 091 15645.72 401.71 52978.14 88888.00 2020-03-31 22:38:39.409 091 15645.71 401.71 52978.10 88888.00 2020-03-31 22:38:39.909 091 15645.75 401.70 52978.14 88888.00 2020-03-31 22:38:40.409 091 15645.76 401.67 52978.11 88888.00 2020-03-31 22:38:40.909 091 15645.75 401.66 52978.15 88888.00 2020-03-31 22:38:41.409 091 15645.76 401.65 52978.16 88888.00 2020-03-31 22:38:41.909 091 15645.75 401.64 52978.16 88888.00 2020-03-31 22:38:42.409 091 15645.72 401.63 52978.17 88888.00 2020-03-31 22:38:42.909 091 15645.69 401.61 52978.15 88888.00 2020-03-31 22:38:43.409 091 15645.63 401.59 52978.15 88888.00 2020-03-31 22:38:43.909 091 15645.61 401.58 52978.15 88888.00 2020-03-31 22:38:44.409 091 15645.61 401.59 52978.13 88888.00 2020-03-31 22:38:44.909 091 15645.58 401.58 52978.12 88888.00 2020-03-31 22:38:45.409 091 15645.57 401.54 52978.16 88888.00 2020-03-31 22:38:45.909 091 15645.60 401.50 52978.16 88888.00 2020-03-31 22:38:46.909 091 15645.53 401.45 52978.14 88888.00 2020-03-31 22:38:47.409 091 15645.50 401.42 52978.16 88888.00 2020-03-31 22:38:47.909 091 15645.48 401.39 52978.14 88888.00 2020-03-31 22:38:48.409 091 15645.47 401.37 52978.07 88888.00 2020-03-31 22:38:48.909 091 15645.43 401.38 52978.03 88888.00 2020-03-31 22:38:49.409 091 15645.40 401.36 52978.04 88888.00 2020-03-31 22:38:49.909 091 15645.39 401.30 52978.05 88888.00 2020-03-31 22:38:50.409 091 15645.39 401.35 52978.01 88888.00 2020-03-31 22:38:50.909 091 15645.38 401.36 52977.97 88888.00 2020-03-31 22:38:51.409 091 15645.33 401.33 52977.96 88888.00 2020-03-31 22:38:51.909 091 15645.32 401.29 52978.01 88888.00 2020-03-31 22:38:52.409 091 15645.29 401.28 52978.02 88888.00 2020-03-31 22:38:52.909 091 15645.22 401.24 52978.02 88888.00 2020-03-31 22:38:53.409 091 15645.15 401.26 52977.98 88888.00 2020-03-31 22:38:53.909 091 15645.17 401.22 52977.97 88888.00 2020-03-31 22:38:54.409 091 15645.20 401.20 52977.96 88888.00 2020-03-31 22:38:54.909 091 15645.17 401.21 52978.02 88888.00 2020-03-31 22:38:55.409 091 15645.15 401.24 52978.04 88888.00 2020-03-31 22:38:55.909 091 15645.16 401.22 52977.99 88888.00 2020-03-31 22:38:56.409 091 15645.15 401.20 52977.96 88888.00 2020-03-31 22:38:56.909 091 15645.12 401.16 52977.93 88888.00 2020-03-31 22:38:57.409 091 15645.07 401.16 52977.96 88888.00 2020-03-31 22:38:57.909 091 15645.05 401.13 52977.98 88888.00 2020-03-31 22:38:58.409 091 15645.05 401.12 52977.97 88888.00 2020-03-31 22:38:58.909 091 15645.02 401.15 52977.92 88888.00 2020-03-31 22:38:59.409 091 15645.00 401.19 52977.94 88888.00 2020-03-31 22:39:00.409 091 15644.94 401.20 52977.89 88888.00 2020-03-31 22:39:00.909 091 15644.94 401.21 52977.85 88888.00 2020-03-31 22:39:01.409 091 15644.94 401.18 52977.80 88888.00 2020-03-31 22:39:01.909 091 15644.90 401.18 52977.82 88888.00 2020-03-31 22:39:02.409 091 15644.90 401.19 52977.82 88888.00 2020-03-31 22:39:02.909 091 15644.87 401.20 52977.77 88888.00 2020-03-31 22:39:03.409 091 15644.93 401.22 52977.77 88888.00 2020-03-31 22:39:03.909 091 15644.90 401.22 52977.79 88888.00 2020-03-31 22:39:04.409 091 15644.96 401.23 52977.76 88888.00 2020-03-31 22:39:04.909 091 15644.97 401.26 52977.73 88888.00 2020-03-31 22:39:05.409 091 15644.97 401.26 52977.71 88888.00 2020-03-31 22:39:05.909 091 15644.98 401.27 52977.66 88888.00 2020-03-31 22:39:06.409 091 15644.99 401.29 52977.72 88888.00 2020-03-31 22:39:06.909 091 15645.00 401.31 52977.72 88888.00 2020-03-31 22:39:07.409 091 15645.03 401.28 52977.73 88888.00 2020-03-31 22:39:07.909 091 15645.11 401.24 52977.75 88888.00 2020-03-31 22:39:08.409 091 15645.14 401.22 52977.77 88888.00 2020-03-31 22:39:08.909 091 15645.14 401.21 52977.73 88888.00 2020-03-31 22:39:09.409 091 15645.11 401.24 52977.73 88888.00 2020-03-31 22:39:09.909 091 15645.15 401.27 52977.71 88888.00 2020-03-31 22:39:10.409 091 15645.18 401.26 52977.77 88888.00 2020-03-31 22:39:10.909 091 15645.20 401.28 52977.75 88888.00 2020-03-31 22:39:11.409 091 15645.23 401.23 52977.73 88888.00 2020-03-31 22:39:11.909 091 15645.25 401.21 52977.72 88888.00 2020-03-31 22:39:12.409 091 15645.24 401.26 52977.66 88888.00 2020-03-31 22:39:12.909 091 15645.24 401.24 52977.64 88888.00 2020-03-31 22:39:13.409 091 15645.29 401.23 52977.65 88888.00 2020-03-31 22:39:13.909 091 15645.27 401.23 52977.62 88888.00 2020-03-31 22:39:14.409 091 15645.25 401.26 52977.63 88888.00 2020-03-31 22:39:14.909 091 15645.31 401.23 52977.61 88888.00 2020-03-31 22:39:15.409 091 15645.36 401.22 52977.60 88888.00 2020-03-31 22:39:15.909 091 15645.39 401.19 52977.63 88888.00 2020-03-31 22:39:16.409 091 15645.39 401.19 52977.64 88888.00 2020-03-31 22:39:16.909 091 15645.36 401.16 52977.67 88888.00 2020-03-31 22:39:17.409 091 15645.39 401.14 52977.64 88888.00 2020-03-31 22:39:17.909 091 15645.39 401.18 52977.58 88888.00 2020-03-31 22:39:18.409 091 15645.41 401.13 52977.55 88888.00 2020-03-31 22:39:18.909 091 15645.42 401.12 52977.54 88888.00 2020-03-31 22:39:19.409 091 15645.47 401.10 52977.50 88888.00 2020-03-31 22:39:19.909 091 15645.44 401.04 52977.47 88888.00 2020-03-31 22:39:20.409 091 15645.45 401.02 52977.47 88888.00 2020-03-31 22:39:20.909 091 15645.45 401.02 52977.52 88888.00 2020-03-31 22:39:21.409 091 15645.51 400.97 52977.54 88888.00 2020-03-31 22:39:21.909 091 15645.48 400.98 52977.50 88888.00 2020-03-31 22:39:22.409 091 15645.48 401.00 52977.47 88888.00 2020-03-31 22:39:22.909 091 15645.50 400.97 52977.44 88888.00 2020-03-31 22:39:23.409 091 15645.52 400.90 52977.40 88888.00 2020-03-31 22:39:23.909 091 15645.47 400.88 52977.41 88888.00 2020-03-31 22:39:24.409 091 15645.50 400.86 52977.39 88888.00 2020-03-31 22:39:24.909 091 15645.50 400.81 52977.37 88888.00 2020-03-31 22:39:25.409 091 15645.50 400.77 52977.36 88888.00 2020-03-31 22:39:25.909 091 15645.51 400.76 52977.37 88888.00 2020-03-31 22:39:26.409 091 15645.57 400.75 52977.31 88888.00 2020-03-31 22:39:26.909 091 15645.60 400.72 52977.31 88888.00 2020-03-31 22:39:27.409 091 15645.58 400.67 52977.29 88888.00 2020-03-31 22:39:27.909 091 15645.60 400.68 52977.25 88888.00 2020-03-31 22:39:28.409 091 15645.58 400.70 52977.25 88888.00 2020-03-31 22:39:28.909 091 15645.59 400.69 52977.26 88888.00 2020-03-31 22:39:29.409 091 15645.59 400.67 52977.28 88888.00 2020-03-31 22:39:29.909 091 15645.58 400.63 52977.24 88888.00 2020-03-31 22:39:30.409 091 15645.59 400.63 52977.28 88888.00 2020-03-31 22:39:30.909 091 15645.56 400.62 52977.23 88888.00 2020-03-31 22:39:31.409 091 15645.56 400.62 52977.24 88888.00 2020-03-31 22:39:31.909 091 15645.54 400.61 52977.25 88888.00 2020-03-31 22:39:32.409 091 15645.57 400.60 52977.21 88888.00 2020-03-31 22:39:32.909 091 15645.57 400.59 52977.17 88888.00 2020-03-31 22:39:33.409 091 15645.58 400.57 52977.16 88888.00 2020-03-31 22:39:33.909 091 15645.65 400.60 52977.12 88888.00 2020-03-31 22:39:34.409 091 15645.60 400.57 52977.12 88888.00 2020-03-31 22:39:34.909 091 15645.62 400.55 52977.06 88888.00 2020-03-31 22:39:35.409 091 15645.66 400.53 52977.03 88888.00 2020-03-31 22:39:35.909 091 15645.66 400.49 52977.03 88888.00 2020-03-31 22:39:36.409 091 15645.65 400.52 52977.03 88888.00 2020-03-31 22:39:36.909 091 15645.65 400.53 52977.03 88888.00 2020-03-31 22:39:37.409 091 15645.61 400.50 52977.04 88888.00 2020-03-31 22:39:37.909 091 15645.58 400.46 52977.04 88888.00 2020-03-31 22:39:38.409 091 15645.57 400.46 52976.99 88888.00 2020-03-31 22:39:38.909 091 15645.57 400.46 52976.94 88888.00 2020-03-31 22:39:39.409 091 15645.59 400.45 52976.91 88888.00 2020-03-31 22:39:39.909 091 15645.63 400.49 52976.85 88888.00 2020-03-31 22:39:40.409 091 15645.69 400.46 52976.88 88888.00 2020-03-31 22:39:40.909 091 15645.66 400.44 52976.83 88888.00 2020-03-31 22:39:41.409 091 15645.70 400.43 52976.84 88888.00 2020-03-31 22:39:41.909 091 15645.70 400.43 52976.91 88888.00 2020-03-31 22:39:42.409 091 15645.69 400.44 52976.91 88888.00 2020-03-31 22:39:42.909 091 15645.69 400.43 52976.91 88888.00 2020-03-31 22:39:43.409 091 15645.74 400.42 52976.88 88888.00 2020-03-31 22:39:43.909 091 15645.77 400.44 52976.82 88888.00 2020-03-31 22:39:44.409 091 15645.76 400.42 52976.78 88888.00 2020-03-31 22:39:44.909 091 15645.76 400.35 52976.78 88888.00 2020-03-31 22:39:45.409 091 15645.70 400.36 52976.78 88888.00 2020-03-31 22:39:45.909 091 15645.74 400.36 52976.78 88888.00 2020-03-31 22:39:46.409 091 15645.79 400.33 52976.74 88888.00 2020-03-31 22:39:46.909 091 15645.81 400.29 52976.77 88888.00 2020-03-31 22:39:47.409 091 15645.80 400.32 52976.77 88888.00 2020-03-31 22:39:47.909 091 15645.75 400.33 52976.76 88888.00 2020-03-31 22:39:48.409 091 15645.72 400.28 52976.75 88888.00 2020-03-31 22:39:48.909 091 15645.74 400.25 52976.74 88888.00 2020-03-31 22:39:49.909 091 15645.76 400.21 52976.72 88888.00 2020-03-31 22:39:50.409 091 15645.77 400.27 52976.68 88888.00 2020-03-31 22:39:50.909 091 15645.79 400.29 52976.69 88888.00 2020-03-31 22:39:51.409 091 15645.77 400.28 52976.69 88888.00 2020-03-31 22:39:51.909 091 15645.76 400.23 52976.62 88888.00 2020-03-31 22:39:52.409 091 15645.77 400.19 52976.69 88888.00 2020-03-31 22:39:52.909 091 15645.75 400.20 52976.69 88888.00 2020-03-31 22:39:53.409 091 15645.74 400.19 52976.65 88888.00 2020-03-31 22:39:53.909 091 15645.71 400.19 52976.63 88888.00 2020-03-31 22:39:54.409 091 15645.67 400.23 52976.63 88888.00 2020-03-31 22:39:54.909 091 15645.69 400.18 52976.68 88888.00 2020-03-31 22:39:55.409 091 15645.69 400.14 52976.61 88888.00 2020-03-31 22:39:55.909 091 15645.67 400.11 52976.57 88888.00 2020-03-31 22:39:56.409 091 15645.65 400.12 52976.59 88888.00 2020-03-31 22:39:56.909 091 15645.66 400.10 52976.65 88888.00 2020-03-31 22:39:57.409 091 15645.67 400.08 52976.60 88888.00 2020-03-31 22:39:57.909 091 15645.66 400.07 52976.56 88888.00 2020-03-31 22:39:58.409 091 15645.65 400.05 52976.57 88888.00 2020-03-31 22:39:58.909 091 15645.63 400.06 52976.59 88888.00 2020-03-31 22:39:59.409 091 15645.65 400.03 52976.60 88888.00 2020-03-31 22:39:59.909 091 15645.63 400.05 52976.59 88888.00 2020-03-31 22:40:00.409 091 15645.61 400.02 52976.57 88888.00 2020-03-31 22:40:00.909 091 15645.53 400.00 52976.54 88888.00 2020-03-31 22:40:01.409 091 15645.49 400.03 52976.61 88888.00 2020-03-31 22:40:01.909 091 15645.49 399.99 52976.61 88888.00 2020-03-31 22:40:02.409 091 15645.52 399.94 52976.53 88888.00 2020-03-31 22:40:02.909 091 15645.48 399.93 52976.54 88888.00 2020-03-31 22:40:03.409 091 15645.47 399.91 52976.57 88888.00 2020-03-31 22:40:03.909 091 15645.43 399.88 52976.59 88888.00 2020-03-31 22:40:04.409 091 15645.43 399.88 52976.57 88888.00 2020-03-31 22:40:04.909 091 15645.48 399.91 52976.57 88888.00 2020-03-31 22:40:05.409 091 15645.43 399.92 52976.56 88888.00 2020-03-31 22:40:05.909 091 15645.39 399.91 52976.57 88888.00 2020-03-31 22:40:06.409 091 15645.34 399.90 52976.56 88888.00 2020-03-31 22:40:06.909 091 15645.36 399.91 52976.53 88888.00 2020-03-31 22:40:07.409 091 15645.35 399.90 52976.54 88888.00 2020-03-31 22:40:07.909 091 15645.32 399.90 52976.52 88888.00 2020-03-31 22:40:08.409 091 15645.23 399.88 52976.50 88888.00 2020-03-31 22:40:08.909 091 15645.20 399.88 52976.52 88888.00 2020-03-31 22:40:09.409 091 15645.21 399.91 52976.50 88888.00 2020-03-31 22:40:09.909 091 15645.22 399.92 52976.49 88888.00 2020-03-31 22:40:10.409 091 15645.23 399.92 52976.53 88888.00 2020-03-31 22:40:10.909 091 15645.15 399.92 52976.52 88888.00 2020-03-31 22:40:11.409 091 15645.16 399.92 52976.53 88888.00 2020-03-31 22:40:11.909 091 15645.18 399.91 52976.51 88888.00 2020-03-31 22:40:12.409 091 15645.20 399.89 52976.51 88888.00 2020-03-31 22:40:12.909 091 15645.16 399.86 52976.56 88888.00 2020-03-31 22:40:13.409 091 15645.14 399.88 52976.53 88888.00 2020-03-31 22:40:13.909 091 15645.15 399.88 52976.57 88888.00 2020-03-31 22:40:14.409 091 15645.08 399.85 52976.53 88888.00 2020-03-31 22:40:14.909 091 15645.04 399.86 52976.49 88888.00 2020-03-31 22:40:15.409 091 15645.09 399.85 52976.50 88888.00 2020-03-31 22:40:15.909 091 15645.08 399.88 52976.55 88888.00 2020-03-31 22:40:16.409 091 15645.07 399.85 52976.56 88888.00 2020-03-31 22:40:16.909 091 15645.03 399.83 52976.52 88888.00 2020-03-31 22:40:17.409 091 15644.99 399.82 52976.49 88888.00 2020-03-31 22:40:17.909 091 15644.97 399.81 52976.50 88888.00 2020-03-31 22:40:18.409 091 15644.98 399.77 52976.51 88888.00 2020-03-31 22:40:18.909 091 15645.00 399.80 52976.52 88888.00 2020-03-31 22:40:19.409 091 15645.03 399.77 52976.51 88888.00 2020-03-31 22:40:19.909 091 15645.02 399.75 52976.48 88888.00 2020-03-31 22:40:20.409 091 15644.99 399.71 52976.51 88888.00 2020-03-31 22:40:20.909 091 15644.97 399.66 52976.52 88888.00 2020-03-31 22:40:21.409 091 15644.94 399.65 52976.50 88888.00 2020-03-31 22:40:21.909 091 15644.94 399.64 52976.43 88888.00 2020-03-31 22:40:22.409 091 15644.95 399.62 52976.40 88888.00 2020-03-31 22:40:22.909 091 15644.91 399.58 52976.49 88888.00 2020-03-31 22:40:23.409 091 15644.91 399.55 52976.50 88888.00 2020-03-31 22:40:23.909 091 15644.90 399.53 52976.49 88888.00 2020-03-31 22:40:24.409 091 15644.89 399.46 52976.49 88888.00 2020-03-31 22:40:24.909 091 15644.86 399.47 52976.46 88888.00 2020-03-31 22:40:25.409 091 15644.85 399.46 52976.44 88888.00 2020-03-31 22:40:25.909 091 15644.84 399.43 52976.48 88888.00 2020-03-31 22:40:26.409 091 15644.87 399.42 52976.52 88888.00 2020-03-31 22:40:26.909 091 15644.84 399.42 52976.44 88888.00 2020-03-31 22:40:27.409 091 15644.78 399.39 52976.40 88888.00 2020-03-31 22:40:27.909 091 15644.77 399.40 52976.43 88888.00 2020-03-31 22:40:28.409 091 15644.78 399.40 52976.44 88888.00 2020-03-31 22:40:28.909 091 15644.76 399.33 52976.41 88888.00 2020-03-31 22:40:29.409 091 15644.72 399.30 52976.36 88888.00 2020-03-31 22:40:29.909 091 15644.71 399.31 52976.32 88888.00 2020-03-31 22:40:30.409 091 15644.67 399.28 52976.33 88888.00 2020-03-31 22:40:30.909 091 15644.64 399.26 52976.29 88888.00 2020-03-31 22:40:31.409 091 15644.63 399.26 52976.25 88888.00 2020-03-31 22:40:31.909 091 15644.67 399.24 52976.23 88888.00 2020-03-31 22:40:32.409 091 15644.68 399.23 52976.25 88888.00 2020-03-31 22:40:32.909 091 15644.68 399.19 52976.28 88888.00 2020-03-31 22:40:33.409 091 15644.66 399.19 52976.26 88888.00 2020-03-31 22:40:33.909 091 15644.66 399.14 52976.23 88888.00 2020-03-31 22:40:34.409 091 15644.64 399.11 52976.15 88888.00 2020-03-31 22:40:34.909 091 15644.60 399.12 52976.18 88888.00 2020-03-31 22:40:35.409 091 15644.58 399.14 52976.26 88888.00 2020-03-31 22:40:35.909 091 15644.55 399.14 52976.24 88888.00 2020-03-31 22:40:36.409 091 15644.55 399.11 52976.15 88888.00 2020-03-31 22:40:36.909 091 15644.55 399.10 52976.12 88888.00 2020-03-31 22:40:37.409 091 15644.50 399.07 52976.10 88888.00 2020-03-31 22:40:37.909 091 15644.52 399.08 52976.08 88888.00 2020-03-31 22:40:38.409 091 15644.52 399.08 52976.11 88888.00 2020-03-31 22:40:38.909 091 15644.51 399.08 52976.10 88888.00 2020-03-31 22:40:39.409 091 15644.50 399.08 52976.15 88888.00 2020-03-31 22:40:39.909 091 15644.53 399.05 52976.11 88888.00 2020-03-31 22:40:40.409 091 15644.54 399.03 52976.09 88888.00 2020-03-31 22:40:40.909 091 15644.49 399.06 52976.13 88888.00 2020-03-31 22:40:41.409 091 15644.44 399.06 52976.18 88888.00 2020-03-31 22:40:41.909 091 15644.48 399.06 52976.13 88888.00 2020-03-31 22:40:42.409 091 15644.50 399.10 52976.15 88888.00 2020-03-31 22:40:42.909 091 15644.51 399.12 52976.13 88888.00 2020-03-31 22:40:43.409 091 15644.43 399.17 52976.11 88888.00 2020-03-31 22:40:43.909 091 15644.46 399.20 52976.10 88888.00 2020-03-31 22:40:45.409 091 15644.49 399.12 52975.99 88888.00 2020-03-31 22:40:45.909 091 15644.51 399.10 52975.97 88888.00 2020-03-31 22:40:46.409 091 15644.49 399.13 52975.98 88888.00 2020-03-31 22:40:46.909 091 15644.48 399.14 52975.95 88888.00 2020-03-31 22:40:47.409 091 15644.45 399.14 52975.95 88888.00 2020-03-31 22:40:47.909 091 15644.45 399.17 52976.02 88888.00 2020-03-31 22:40:48.409 091 15644.44 399.22 52975.99 88888.00 2020-03-31 22:40:48.909 091 15644.40 399.22 52976.00 88888.00 2020-03-31 22:40:49.409 091 15644.46 399.17 52976.02 88888.00 2020-03-31 22:40:49.909 091 15644.52 399.20 52976.01 88888.00 2020-03-31 22:40:50.409 091 15644.49 399.26 52975.99 88888.00 2020-03-31 22:40:50.909 091 15644.44 399.26 52975.95 88888.00 2020-03-31 22:40:51.409 091 15644.43 399.24 52975.95 88888.00 2020-03-31 22:40:51.909 091 15644.39 399.19 52975.93 88888.00 2020-03-31 22:40:52.409 091 15644.37 399.19 52975.94 88888.00 2020-03-31 22:40:52.909 091 15644.36 399.17 52975.94 88888.00 2020-03-31 22:40:53.409 091 15644.33 399.16 52975.97 88888.00 2020-03-31 22:40:53.909 091 15644.37 399.17 52975.97 88888.00 2020-03-31 22:40:54.409 091 15644.37 399.17 52975.98 88888.00 2020-03-31 22:40:54.909 091 15644.34 399.21 52975.94 88888.00 2020-03-31 22:40:55.409 091 15644.39 399.25 52975.92 88888.00 2020-03-31 22:40:55.909 091 15644.35 399.21 52975.97 88888.00 2020-03-31 22:40:56.409 091 15644.34 399.16 52975.97 88888.00 2020-03-31 22:40:56.909 091 15644.34 399.13 52975.96 88888.00 2020-03-31 22:40:57.409 091 15644.35 399.13 52976.00 88888.00 2020-03-31 22:40:57.909 091 15644.34 399.12 52976.02 88888.00 2020-03-31 22:40:58.409 091 15644.32 399.15 52976.03 88888.00 2020-03-31 22:40:58.909 091 15644.31 399.19 52975.98 88888.00 2020-03-31 22:40:59.409 091 15644.31 399.19 52975.97 88888.00 2020-03-31 22:40:59.909 091 15644.36 399.17 52975.97 88888.00 2020-03-31 22:41:00.409 091 15644.35 399.15 52975.99 88888.00 2020-03-31 22:41:00.909 091 15644.33 399.10 52975.97 88888.00 2020-03-31 22:41:01.409 091 15644.31 399.10 52975.97 88888.00 2020-03-31 22:41:01.909 091 15644.26 399.10 52975.97 88888.00 2020-03-31 22:41:02.409 091 15644.26 399.13 52975.92 88888.00 2020-03-31 22:41:02.909 091 15644.24 399.16 52975.89 88888.00 2020-03-31 22:41:03.409 091 15644.25 399.16 52975.83 88888.00 2020-03-31 22:41:03.909 091 15644.30 399.15 52975.89 88888.00 2020-03-31 22:41:04.409 091 15644.32 399.19 52975.90 88888.00 2020-03-31 22:41:04.909 091 15644.31 399.15 52975.92 88888.00 2020-03-31 22:41:05.409 091 15644.26 399.16 52975.92 88888.00 2020-03-31 22:41:05.909 091 15644.21 399.12 52975.92 88888.00 2020-03-31 22:41:06.409 091 15644.13 399.10 52975.87 88888.00 2020-03-31 22:41:06.909 091 15644.14 399.08 52975.83 88888.00 2020-03-31 22:41:07.409 091 15644.17 399.10 52975.84 88888.00 2020-03-31 22:41:07.909 091 15644.15 399.08 52975.85 88888.00 2020-03-31 22:41:08.409 091 15644.09 399.08 52975.82 88888.00 2020-03-31 22:41:08.909 091 15644.08 399.06 52975.81 88888.00 2020-03-31 22:41:09.409 091 15644.09 399.07 52975.84 88888.00 2020-03-31 22:41:09.909 091 15644.09 399.10 52975.82 88888.00 2020-03-31 22:41:10.409 091 15644.09 399.11 52975.84 88888.00 2020-03-31 22:41:10.909 091 15644.08 399.10 52975.87 88888.00 2020-03-31 22:41:11.409 091 15644.10 399.12 52975.85 88888.00 2020-03-31 22:41:11.909 091 15644.13 399.08 52975.89 88888.00 2020-03-31 22:41:12.409 091 15644.10 399.07 52975.87 88888.00 2020-03-31 22:41:12.909 091 15644.10 399.13 52975.83 88888.00 2020-03-31 22:41:13.409 091 15644.10 399.14 52975.83 88888.00 2020-03-31 22:41:13.909 091 15644.09 399.15 52975.83 88888.00 2020-03-31 22:41:14.409 091 15644.09 399.15 52975.85 88888.00 2020-03-31 22:41:14.909 091 15644.10 399.13 52975.84 88888.00 2020-03-31 22:41:15.409 091 15644.16 399.16 52975.82 88888.00 2020-03-31 22:41:15.909 091 15644.15 399.17 52975.81 88888.00 2020-03-31 22:41:16.409 091 15644.09 399.19 52975.81 88888.00 2020-03-31 22:41:16.909 091 15644.10 399.19 52975.79 88888.00 2020-03-31 22:41:17.409 091 15644.06 399.19 52975.83 88888.00 2020-03-31 22:41:17.909 091 15644.04 399.20 52975.82 88888.00 2020-03-31 22:41:18.409 091 15644.06 399.21 52975.83 88888.00 2020-03-31 22:41:18.909 091 15644.13 399.20 52975.77 88888.00 2020-03-31 22:41:19.409 091 15644.23 399.19 52975.70 88888.00 2020-03-31 22:41:19.909 091 15644.25 399.17 52975.64 88888.00 2020-03-31 22:41:20.409 091 15644.24 399.19 52975.71 88888.00 2020-03-31 22:41:20.909 091 15644.23 399.19 52975.70 88888.00 2020-03-31 22:41:21.409 091 15644.22 399.17 52975.73 88888.00 2020-03-31 22:41:21.909 091 15644.25 399.17 52975.68 88888.00 2020-03-31 22:41:22.409 091 15644.28 399.20 52975.70 88888.00 2020-03-31 22:41:22.909 091 15644.33 399.17 52975.72 88888.00 2020-03-31 22:41:23.409 091 15644.34 399.19 52975.70 88888.00 2020-03-31 22:41:23.909 091 15644.39 399.19 52975.64 88888.00 2020-03-31 22:41:24.409 091 15644.40 399.24 52975.63 88888.00 2020-03-31 22:41:24.909 091 15644.44 399.20 52975.60 88888.00 2020-03-31 22:41:25.409 091 15644.45 399.15 52975.61 88888.00 2020-03-31 22:41:25.909 091 15644.48 399.20 52975.57 88888.00 2020-03-31 22:41:26.409 091 15644.49 399.22 52975.60 88888.00 2020-03-31 22:41:26.909 091 15644.52 399.22 52975.65 88888.00 2020-03-31 22:41:27.409 091 15644.53 399.20 52975.64 88888.00 2020-03-31 22:41:27.909 091 15644.55 399.20 52975.61 88888.00 2020-03-31 22:41:28.409 091 15644.63 399.19 52975.58 88888.00 2020-03-31 22:41:28.909 091 15644.69 399.14 52975.55 88888.00 2020-03-31 22:41:29.409 091 15644.73 399.17 52975.55 88888.00 2020-03-31 22:41:29.909 091 15644.76 399.20 52975.51 88888.00 2020-03-31 22:41:30.409 091 15644.73 399.19 52975.47 88888.00 2020-03-31 22:41:30.909 091 15644.75 399.21 52975.44 88888.00 2020-03-31 22:41:31.409 091 15644.78 399.21 52975.44 88888.00 2020-03-31 22:41:31.909 091 15644.80 399.22 52975.45 88888.00 2020-03-31 22:41:32.409 091 15644.82 399.24 52975.49 88888.00 2020-03-31 22:41:32.909 091 15644.89 399.25 52975.48 88888.00 2020-03-31 22:41:33.409 091 15644.89 399.25 52975.49 88888.00 2020-03-31 22:41:33.909 091 15644.90 399.28 52975.50 88888.00 2020-03-31 22:41:34.409 091 15644.91 399.29 52975.55 88888.00 2020-03-31 22:41:34.909 091 15644.94 399.30 52975.53 88888.00 2020-03-31 22:41:35.409 091 15644.96 399.34 52975.53 88888.00 2020-03-31 22:41:36.409 091 15645.04 399.36 52975.51 88888.00 2020-03-31 22:41:36.909 091 15645.04 399.37 52975.53 88888.00 2020-03-31 22:41:37.409 091 15645.06 399.38 52975.54 88888.00 2020-03-31 22:41:37.909 091 15645.08 399.39 52975.52 88888.00 2020-03-31 22:41:38.409 091 15645.03 399.39 52975.51 88888.00 2020-03-31 22:41:38.909 091 15645.06 399.38 52975.50 88888.00 2020-03-31 22:41:39.409 091 15645.11 399.37 52975.53 88888.00 2020-03-31 22:41:39.909 091 15645.13 399.34 52975.55 88888.00 2020-03-31 22:41:40.409 091 15645.16 399.33 52975.58 88888.00 2020-03-31 22:41:40.909 091 15645.20 399.39 52975.56 88888.00 2020-03-31 22:41:41.410 091 15645.18 399.41 52975.56 88888.00 2020-03-31 22:41:41.910 091 15645.20 399.41 52975.59 88888.00 2020-03-31 22:41:42.410 091 15645.23 399.43 52975.60 88888.00 2020-03-31 22:41:42.910 091 15645.24 399.45 52975.62 88888.00 2020-03-31 22:41:43.410 091 15645.24 399.43 52975.62 88888.00 2020-03-31 22:41:43.910 091 15645.20 399.46 52975.62 88888.00 2020-03-31 22:41:44.410 091 15645.21 399.43 52975.62 88888.00 2020-03-31 22:41:44.910 091 15645.21 399.43 52975.64 88888.00 2020-03-31 22:41:45.410 091 15645.21 399.45 52975.65 88888.00 2020-03-31 22:41:46.410 091 15645.27 399.46 52975.60 88888.00 2020-03-31 22:41:46.910 091 15645.27 399.47 52975.61 88888.00 2020-03-31 22:41:47.410 091 15645.30 399.49 52975.67 88888.00 2020-03-31 22:41:47.910 091 15645.27 399.47 52975.64 88888.00 2020-03-31 22:41:48.410 091 15645.26 399.48 52975.63 88888.00 2020-03-31 22:41:48.910 091 15645.26 399.56 52975.68 88888.00 2020-03-31 22:41:49.410 091 15645.25 399.58 52975.70 88888.00 2020-03-31 22:41:49.910 091 15645.23 399.60 52975.73 88888.00 2020-03-31 22:41:50.410 091 15645.26 399.57 52975.78 88888.00 2020-03-31 22:41:50.910 091 15645.25 399.58 52975.85 88888.00 2020-03-31 22:41:51.410 091 15645.25 399.59 52975.85 88888.00 2020-03-31 22:41:51.910 091 15645.21 399.57 52975.88 88888.00 2020-03-31 22:41:52.410 091 15645.21 399.56 52975.91 88888.00 2020-03-31 22:41:52.910 091 15645.15 399.54 52975.91 88888.00 2020-03-31 22:41:53.410 091 15645.17 399.49 52975.93 88888.00 2020-03-31 22:41:53.910 091 15645.21 399.46 52975.93 88888.00 2020-03-31 22:41:54.410 091 15645.21 399.46 52975.98 88888.00 2020-03-31 22:41:54.910 091 15645.20 399.55 52976.02 88888.00 2020-03-31 22:41:55.410 091 15645.16 399.54 52976.00 88888.00 2020-03-31 22:41:55.910 091 15645.13 399.55 52976.01 88888.00 2020-03-31 22:41:56.410 091 15645.12 399.56 52976.00 88888.00 2020-03-31 22:41:56.910 091 15645.14 399.59 52976.02 88888.00 2020-03-31 22:41:57.410 091 15645.12 399.59 52975.99 88888.00 2020-03-31 22:41:57.910 091 15645.07 399.55 52976.05 88888.00 2020-03-31 22:41:58.410 091 15645.08 399.53 52976.04 88888.00 2020-03-31 22:41:58.910 091 15645.07 399.54 52976.08 88888.00 2020-03-31 22:41:59.410 091 15645.08 399.57 52976.06 88888.00 2020-03-31 22:41:59.910 091 15645.09 399.57 52976.10 88888.00 2020-03-31 22:42:00.410 091 15645.07 399.56 52976.06 88888.00 2020-03-31 22:42:00.910 091 15645.05 399.58 52976.06 88888.00 2020-03-31 22:42:01.410 091 15645.05 399.57 52976.01 88888.00 2020-03-31 22:42:01.910 091 15645.07 399.63 52976.06 88888.00 2020-03-31 22:42:02.410 091 15645.08 399.65 52976.12 88888.00 2020-03-31 22:42:02.910 091 15645.08 399.67 52976.10 88888.00 2020-03-31 22:42:03.410 091 15645.16 399.71 52976.15 88888.00 2020-03-31 22:42:03.910 091 15645.16 399.75 52976.13 88888.00 2020-03-31 22:42:04.410 091 15645.13 399.76 52976.10 88888.00 2020-03-31 22:42:04.910 091 15645.13 399.75 52976.13 88888.00 2020-03-31 22:42:05.410 091 15645.15 399.79 52976.17 88888.00 2020-03-31 22:42:05.910 091 15645.18 399.82 52976.12 88888.00 2020-03-31 22:42:06.410 091 15645.18 399.76 52976.15 88888.00 2020-03-31 22:42:06.910 091 15645.18 399.69 52976.17 88888.00 2020-03-31 22:42:07.410 091 15645.18 399.69 52976.16 88888.00 2020-03-31 22:42:07.910 091 15645.25 399.74 52976.18 88888.00 2020-03-31 22:42:08.410 091 15645.29 399.76 52976.24 88888.00 2020-03-31 22:42:08.910 091 15645.24 399.74 52976.22 88888.00 2020-03-31 22:42:09.410 091 15645.25 399.72 52976.21 88888.00 2020-03-31 22:42:09.910 091 15645.23 399.71 52976.24 88888.00 2020-03-31 22:42:10.410 091 15645.25 399.73 52976.28 88888.00 2020-03-31 22:42:10.910 091 15645.29 399.75 52976.30 88888.00 2020-03-31 22:42:11.410 091 15645.30 399.73 52976.28 88888.00 2020-03-31 22:42:11.910 091 15645.33 399.77 52976.29 88888.00 2020-03-31 22:42:12.410 091 15645.29 399.83 52976.24 88888.00 2020-03-31 22:42:12.910 091 15645.27 399.82 52976.24 88888.00 2020-03-31 22:42:13.410 091 15645.29 399.77 52976.26 88888.00 2020-03-31 22:42:13.910 091 15645.33 399.74 52976.26 88888.00 2020-03-31 22:42:14.410 091 15645.34 399.81 52976.23 88888.00 2020-03-31 22:42:14.910 091 15645.34 399.84 52976.25 88888.00 2020-03-31 22:42:15.410 091 15645.32 399.88 52976.30 88888.00 2020-03-31 22:42:15.910 091 15645.36 399.86 52976.32 88888.00 2020-03-31 22:42:16.410 091 15645.38 399.88 52976.35 88888.00 2020-03-31 22:42:16.910 091 15645.42 399.86 52976.37 88888.00 2020-03-31 22:42:17.410 091 15645.38 399.84 52976.36 88888.00 2020-03-31 22:42:17.910 091 15645.32 399.83 52976.38 88888.00 2020-03-31 22:42:18.410 091 15645.30 399.80 52976.41 88888.00 2020-03-31 22:42:18.910 091 15645.29 399.77 52976.42 88888.00 2020-03-31 22:42:19.410 091 15645.25 399.77 52976.42 88888.00 2020-03-31 22:42:19.910 091 15645.24 399.77 52976.38 88888.00 2020-03-31 22:42:20.410 091 15645.24 399.80 52976.38 88888.00 2020-03-31 22:42:20.910 091 15645.27 399.80 52976.37 88888.00 2020-03-31 22:42:21.410 091 15645.25 399.77 52976.41 88888.00 2020-03-31 22:42:21.910 091 15645.22 399.76 52976.44 88888.00 2020-03-31 22:42:22.410 091 15645.21 399.76 52976.52 88888.00 2020-03-31 22:42:22.910 091 15645.24 399.75 52976.57 88888.00 2020-03-31 22:42:23.410 091 15645.17 399.80 52976.57 88888.00 2020-03-31 22:42:23.910 091 15645.16 399.79 52976.54 88888.00 2020-03-31 22:42:24.410 091 15645.15 399.79 52976.50 88888.00 2020-03-31 22:42:24.910 091 15645.17 399.75 52976.48 88888.00 2020-03-31 22:42:25.410 091 15645.12 399.75 52976.50 88888.00 2020-03-31 22:42:25.910 091 15645.11 399.74 52976.53 88888.00 2020-03-31 22:42:26.410 091 15645.08 399.72 52976.54 88888.00 2020-03-31 22:42:26.910 091 15645.11 399.71 52976.54 88888.00 2020-03-31 22:42:27.410 091 15645.07 399.69 52976.50 88888.00 2020-03-31 22:42:27.910 091 15645.05 399.74 52976.48 88888.00 2020-03-31 22:42:28.410 091 15645.06 399.71 52976.51 88888.00 2020-03-31 22:42:28.910 091 15645.06 399.69 52976.52 88888.00 2020-03-31 22:42:29.410 091 15645.04 399.68 52976.45 88888.00 2020-03-31 22:42:29.910 091 15644.99 399.65 52976.45 88888.00 2020-03-31 22:42:30.410 091 15644.99 399.68 52976.48 88888.00 2020-03-31 22:42:30.910 091 15645.03 399.69 52976.53 88888.00 2020-03-31 22:42:31.410 091 15644.96 399.64 52976.52 88888.00 2020-03-31 22:42:31.910 091 15644.91 399.58 52976.46 88888.00 2020-03-31 22:42:32.410 091 15644.90 399.60 52976.49 88888.00 2020-03-31 22:42:32.910 091 15644.95 399.63 52976.45 88888.00 2020-03-31 22:42:33.410 091 15644.91 399.65 52976.43 88888.00 2020-03-31 22:42:33.910 091 15644.88 399.66 52976.43 88888.00 2020-03-31 22:42:34.410 091 15644.87 399.67 52976.41 88888.00 2020-03-31 22:42:34.910 091 15644.91 399.69 52976.40 88888.00 2020-03-31 22:42:35.910 091 15644.86 399.64 52976.36 88888.00 2020-03-31 22:42:36.410 091 15644.88 399.69 52976.32 88888.00 2020-03-31 22:42:36.910 091 15644.84 399.72 52976.34 88888.00 2020-03-31 22:42:37.410 091 15644.80 399.72 52976.38 88888.00 2020-03-31 22:42:37.910 091 15644.78 399.76 52976.42 88888.00 2020-03-31 22:42:38.410 091 15644.79 399.80 52976.39 88888.00 2020-03-31 22:42:38.910 091 15644.84 399.82 52976.41 88888.00 2020-03-31 22:42:39.410 091 15644.86 399.84 52976.41 88888.00 2020-03-31 22:42:39.910 091 15644.89 399.84 52976.41 88888.00 2020-03-31 22:42:40.410 091 15644.86 399.82 52976.38 88888.00 2020-03-31 22:42:40.910 091 15644.86 399.82 52976.34 88888.00 2020-03-31 22:42:41.410 091 15644.84 399.84 52976.35 88888.00 2020-03-31 22:42:41.910 091 15644.82 399.83 52976.37 88888.00 2020-03-31 22:42:42.410 091 15644.87 399.85 52976.40 88888.00 2020-03-31 22:42:42.910 091 15644.85 399.89 52976.35 88888.00 2020-03-31 22:42:43.410 091 15644.88 399.95 52976.33 88888.00 2020-03-31 22:42:43.910 091 15644.87 400.00 52976.36 88888.00 2020-03-31 22:42:44.410 091 15644.87 400.02 52976.34 88888.00 2020-03-31 22:42:44.910 091 15644.93 399.99 52976.36 88888.00 2020-03-31 22:42:45.410 091 15644.95 400.00 52976.33 88888.00 2020-03-31 22:42:45.910 091 15644.97 400.00 52976.29 88888.00 2020-03-31 22:42:46.410 091 15644.98 400.02 52976.28 88888.00 2020-03-31 22:42:46.910 091 15645.03 400.03 52976.26 88888.00 2020-03-31 22:42:47.410 091 15644.96 400.06 52976.25 88888.00 2020-03-31 22:42:47.910 091 15644.94 400.08 52976.24 88888.00 2020-03-31 22:42:48.410 091 15644.94 400.11 52976.22 88888.00 2020-03-31 22:42:49.410 091 15644.98 400.11 52976.22 88888.00 2020-03-31 22:42:49.910 091 15644.98 400.11 52976.24 88888.00 2020-03-31 22:42:50.410 091 15644.97 400.08 52976.16 88888.00 2020-03-31 22:42:50.910 091 15645.03 400.09 52976.16 88888.00 2020-03-31 22:42:51.410 091 15645.03 400.17 52976.20 88888.00 2020-03-31 22:42:51.910 091 15645.03 400.23 52976.22 88888.00 2020-03-31 22:42:52.410 091 15645.05 400.28 52976.22 88888.00 2020-03-31 22:42:52.910 091 15645.07 400.29 52976.17 88888.00 2020-03-31 22:42:53.410 091 15645.08 400.33 52976.12 88888.00 2020-03-31 22:42:53.910 091 15645.09 400.34 52976.15 88888.00 2020-03-31 22:42:54.410 091 15645.11 400.31 52976.16 88888.00 2020-03-31 22:42:54.910 091 15645.12 400.32 52976.17 88888.00 2020-03-31 22:42:55.410 091 15645.11 400.36 52976.17 88888.00 2020-03-31 22:42:55.910 091 15645.12 400.38 52976.18 88888.00 2020-03-31 22:42:56.410 091 15645.11 400.38 52976.21 88888.00 2020-03-31 22:42:56.910 091 15645.07 400.42 52976.14 88888.00 2020-03-31 22:42:57.410 091 15645.04 400.41 52976.19 88888.00 2020-03-31 22:42:57.910 091 15645.05 400.41 52976.23 88888.00 2020-03-31 22:42:58.410 091 15644.98 400.44 52976.23 88888.00 2020-03-31 22:42:58.910 091 15644.95 400.45 52976.19 88888.00 2020-03-31 22:42:59.410 091 15645.02 400.45 52976.19 88888.00 2020-03-31 22:42:59.910 091 15645.03 400.41 52976.15 88888.00 2020-03-31 22:43:00.410 091 15644.97 400.44 52976.12 88888.00 2020-03-31 22:43:00.910 091 15644.95 400.46 52976.15 88888.00 2020-03-31 22:43:01.410 091 15644.94 400.47 52976.16 88888.00 2020-03-31 22:43:01.910 091 15644.91 400.50 52976.22 88888.00 2020-03-31 22:43:02.410 091 15644.94 400.50 52976.21 88888.00 2020-03-31 22:43:02.910 091 15644.94 400.50 52976.28 88888.00 2020-03-31 22:43:03.410 091 15644.98 400.52 52976.28 88888.00 2020-03-31 22:43:03.910 091 15644.94 400.54 52976.28 88888.00 2020-03-31 22:43:04.410 091 15644.89 400.58 52976.20 88888.00 2020-03-31 22:43:04.910 091 15644.91 400.62 52976.22 88888.00 2020-03-31 22:43:05.410 091 15644.89 400.57 52976.18 88888.00 2020-03-31 22:43:05.910 091 15644.84 400.54 52976.18 88888.00 2020-03-31 22:43:06.410 091 15644.84 400.58 52976.14 88888.00 2020-03-31 22:43:06.910 091 15644.86 400.61 52976.15 88888.00 2020-03-31 22:43:07.410 091 15644.82 400.67 52976.15 88888.00 2020-03-31 22:43:07.910 091 15644.87 400.72 52976.15 88888.00 2020-03-31 22:43:08.410 091 15644.87 400.72 52976.19 88888.00 2020-03-31 22:43:08.910 091 15644.85 400.76 52976.17 88888.00 2020-03-31 22:43:09.410 091 15644.85 400.72 52976.18 88888.00 2020-03-31 22:43:09.910 091 15644.86 400.72 52976.18 88888.00 2020-03-31 22:43:10.410 091 15644.93 400.72 52976.20 88888.00 2020-03-31 22:43:10.910 091 15644.90 400.74 52976.15 88888.00 2020-03-31 22:43:11.410 091 15644.87 400.77 52976.12 88888.00 2020-03-31 22:43:11.910 091 15644.87 400.85 52976.12 88888.00 2020-03-31 22:43:12.410 091 15644.82 400.85 52976.09 88888.00 2020-03-31 22:43:12.910 091 15644.88 400.85 52976.11 88888.00 2020-03-31 22:43:13.410 091 15644.90 400.86 52976.12 88888.00 2020-03-31 22:43:13.910 091 15644.91 400.85 52976.13 88888.00 2020-03-31 22:43:14.410 091 15644.93 400.90 52976.12 88888.00 2020-03-31 22:43:14.910 091 15644.95 400.92 52976.17 88888.00 2020-03-31 22:43:15.410 091 15644.96 400.89 52976.18 88888.00 2020-03-31 22:43:15.910 091 15644.97 400.87 52976.19 88888.00 2020-03-31 22:43:16.410 091 15645.03 400.89 52976.14 88888.00 2020-03-31 22:43:16.910 091 15645.04 400.88 52976.10 88888.00 2020-03-31 22:43:17.410 091 15645.04 400.86 52976.09 88888.00 2020-03-31 22:43:17.910 091 15645.03 400.87 52976.08 88888.00 2020-03-31 22:43:18.410 091 15645.00 400.88 52976.14 88888.00 2020-03-31 22:43:18.910 091 15644.99 400.89 52976.12 88888.00 2020-03-31 22:43:19.410 091 15645.04 400.92 52976.10 88888.00 2020-03-31 22:43:19.910 091 15645.05 400.93 52976.12 88888.00 2020-03-31 22:43:20.910 091 15644.99 400.94 52976.19 88888.00 2020-03-31 22:43:21.410 091 15644.97 400.93 52976.14 88888.00 2020-03-31 22:43:21.910 091 15644.96 400.89 52976.17 88888.00 2020-03-31 22:43:22.410 091 15644.97 400.93 52976.25 88888.00 2020-03-31 22:43:22.910 091 15645.00 400.90 52976.26 88888.00 2020-03-31 22:43:23.410 091 15644.97 400.90 52976.22 88888.00 2020-03-31 22:43:23.910 091 15644.94 400.88 52976.24 88888.00 2020-03-31 22:43:24.410 091 15644.93 400.88 52976.23 88888.00 2020-03-31 22:43:24.910 091 15644.86 400.89 52976.26 88888.00 2020-03-31 22:43:25.410 091 15644.84 400.88 52976.32 88888.00 2020-03-31 22:43:25.910 091 15644.80 400.87 52976.33 88888.00 2020-03-31 22:43:26.410 091 15644.80 400.87 52976.30 88888.00 2020-03-31 22:43:26.910 091 15644.73 400.88 52976.25 88888.00 2020-03-31 22:43:27.410 091 15644.68 400.90 52976.30 88888.00 2020-03-31 22:43:27.910 091 15644.68 400.90 52976.33 88888.00 2020-03-31 22:43:28.410 091 15644.66 400.92 52976.30 88888.00 2020-03-31 22:43:28.910 091 15644.67 400.95 52976.29 88888.00 2020-03-31 22:43:29.410 091 15644.61 400.96 52976.35 88888.00 2020-03-31 22:43:29.910 091 15644.57 401.00 52976.34 88888.00 2020-03-31 22:43:30.910 091 15644.54 400.97 52976.37 88888.00 2020-03-31 22:43:31.410 091 15644.52 401.01 52976.38 88888.00 2020-03-31 22:43:31.910 091 15644.51 401.02 52976.37 88888.00 2020-03-31 22:43:32.410 091 15644.54 401.03 52976.42 88888.00 2020-03-31 22:43:32.910 091 15644.58 401.04 52976.43 88888.00 2020-03-31 22:43:33.410 091 15644.52 401.07 52976.42 88888.00 2020-03-31 22:43:33.910 091 15644.44 401.09 52976.40 88888.00 2020-03-31 22:43:34.410 091 15644.45 401.10 52976.44 88888.00 2020-03-31 22:43:34.910 091 15644.46 401.09 52976.51 88888.00 2020-03-31 22:43:35.410 091 15644.46 401.05 52976.52 88888.00 2020-03-31 22:43:35.910 091 15644.44 401.06 52976.46 88888.00 2020-03-31 22:43:36.410 091 15644.43 401.02 52976.46 88888.00 2020-03-31 22:43:36.910 091 15644.44 401.02 52976.44 88888.00 2020-03-31 22:43:37.410 091 15644.45 401.06 52976.41 88888.00 2020-03-31 22:43:37.910 091 15644.49 401.06 52976.41 88888.00 2020-03-31 22:43:38.410 091 15644.48 401.05 52976.48 88888.00 2020-03-31 22:43:38.910 091 15644.46 401.05 52976.51 88888.00 2020-03-31 22:43:39.410 091 15644.48 401.03 52976.52 88888.00 2020-03-31 22:43:39.910 091 15644.44 401.05 52976.53 88888.00 2020-03-31 22:43:40.410 091 15644.46 401.06 52976.53 88888.00 2020-03-31 22:43:40.910 091 15644.43 401.10 52976.49 88888.00 2020-03-31 22:43:41.410 091 15644.42 401.13 52976.51 88888.00 2020-03-31 22:43:41.910 091 15644.42 401.10 52976.53 88888.00 2020-03-31 22:43:42.410 091 15644.49 401.09 52976.50 88888.00 2020-03-31 22:43:42.910 091 15644.51 401.06 52976.54 88888.00 2020-03-31 22:43:43.410 091 15644.57 401.05 52976.55 88888.00 2020-03-31 22:43:43.910 091 15644.58 401.10 52976.54 88888.00 2020-03-31 22:43:44.410 091 15644.55 401.09 52976.53 88888.00 2020-03-31 22:43:44.910 091 15644.58 401.07 52976.50 88888.00 2020-03-31 22:43:45.410 091 15644.59 401.07 52976.54 88888.00 2020-03-31 22:43:45.910 091 15644.61 401.05 52976.57 88888.00 2020-03-31 22:43:46.410 091 15644.59 401.03 52976.54 88888.00 2020-03-31 22:43:46.910 091 15644.53 401.03 52976.53 88888.00 2020-03-31 22:43:47.410 091 15644.58 401.05 52976.56 88888.00 2020-03-31 22:43:47.910 091 15644.63 401.09 52976.61 88888.00 2020-03-31 22:43:48.410 091 15644.62 401.12 52976.60 88888.00 2020-03-31 22:43:48.910 091 15644.59 401.11 52976.57 88888.00 2020-03-31 22:43:49.410 091 15644.55 401.06 52976.59 88888.00 2020-03-31 22:43:49.910 091 15644.57 401.05 52976.53 88888.00 2020-03-31 22:43:50.410 091 15644.58 401.03 52976.51 88888.00 2020-03-31 22:43:50.910 091 15644.57 401.03 52976.51 88888.00 2020-03-31 22:43:51.410 091 15644.60 401.01 52976.57 88888.00 2020-03-31 22:43:51.910 091 15644.60 401.04 52976.59 88888.00 2020-03-31 22:43:52.410 091 15644.61 401.05 52976.58 88888.00 2020-03-31 22:43:52.910 091 15644.57 401.06 52976.55 88888.00 2020-03-31 22:43:53.410 091 15644.52 401.05 52976.58 88888.00 2020-03-31 22:43:53.910 091 15644.51 401.02 52976.58 88888.00 2020-03-31 22:43:54.410 091 15644.53 401.03 52976.52 88888.00 2020-03-31 22:43:54.910 091 15644.51 401.05 52976.44 88888.00 2020-03-31 22:43:55.410 091 15644.51 401.07 52976.41 88888.00 2020-03-31 22:43:55.910 091 15644.54 401.07 52976.44 88888.00 2020-03-31 22:43:56.410 091 15644.53 401.07 52976.49 88888.00 2020-03-31 22:43:56.910 091 15644.57 401.05 52976.42 88888.00 2020-03-31 22:43:57.410 091 15644.54 401.03 52976.40 88888.00 2020-03-31 22:43:57.910 091 15644.53 401.03 52976.42 88888.00 2020-03-31 22:43:58.410 091 15644.52 401.02 52976.43 88888.00 2020-03-31 22:43:58.910 091 15644.51 401.04 52976.43 88888.00 2020-03-31 22:43:59.410 091 15644.51 401.05 52976.45 88888.00 2020-03-31 22:43:59.910 091 15644.53 401.07 52976.45 88888.00 2020-03-31 22:44:00.410 091 15644.61 401.07 52976.46 88888.00 2020-03-31 22:44:00.910 091 15644.66 401.09 52976.44 88888.00 2020-03-31 22:44:01.410 091 15644.64 401.15 52976.40 88888.00 2020-03-31 22:44:01.910 091 15644.59 401.14 52976.39 88888.00 2020-03-31 22:44:02.410 091 15644.59 401.11 52976.44 88888.00 2020-03-31 22:44:02.910 091 15644.61 401.05 52976.42 88888.00 2020-03-31 22:44:03.410 091 15644.62 401.04 52976.39 88888.00 2020-03-31 22:44:03.910 091 15644.68 401.09 52976.39 88888.00 2020-03-31 22:44:04.410 091 15644.66 401.12 52976.36 88888.00 2020-03-31 22:44:04.910 091 15644.66 401.11 52976.35 88888.00 2020-03-31 22:44:05.410 091 15644.68 401.05 52976.36 88888.00 2020-03-31 22:44:05.910 091 15644.64 401.09 52976.35 88888.00 2020-03-31 22:44:06.410 091 15644.61 401.12 52976.32 88888.00 2020-03-31 22:44:06.910 091 15644.66 401.14 52976.35 88888.00 2020-03-31 22:44:07.410 091 15644.69 401.15 52976.35 88888.00 2020-03-31 22:44:07.910 091 15644.71 401.18 52976.34 88888.00 2020-03-31 22:44:08.410 091 15644.76 401.16 52976.34 88888.00 2020-03-31 22:44:08.910 091 15644.77 401.15 52976.39 88888.00 2020-03-31 22:44:09.410 091 15644.80 401.13 52976.40 88888.00 2020-03-31 22:44:09.910 091 15644.87 401.16 52976.38 88888.00 2020-03-31 22:44:10.410 091 15644.89 401.21 52976.38 88888.00 2020-03-31 22:44:10.910 091 15644.84 401.19 52976.36 88888.00 2020-03-31 22:44:11.410 091 15644.85 401.19 52976.32 88888.00 2020-03-31 22:44:12.410 091 15644.95 401.23 52976.25 88888.00 2020-03-31 22:44:12.910 091 15644.97 401.24 52976.22 88888.00 2020-03-31 22:44:13.410 091 15645.04 401.26 52976.25 88888.00 2020-03-31 22:44:13.910 091 15645.04 401.24 52976.25 88888.00 2020-03-31 22:44:14.410 091 15644.99 401.26 52976.20 88888.00 2020-03-31 22:44:14.910 091 15645.06 401.27 52976.16 88888.00 2020-03-31 22:44:15.410 091 15645.13 401.29 52976.15 88888.00 2020-03-31 22:44:15.910 091 15645.15 401.29 52976.16 88888.00 2020-03-31 22:44:16.410 091 15645.17 401.28 52976.20 88888.00 2020-03-31 22:44:16.910 091 15645.23 401.29 52976.17 88888.00 2020-03-31 22:44:17.410 091 15645.24 401.30 52976.17 88888.00 2020-03-31 22:44:17.910 091 15645.23 401.32 52976.18 88888.00 2020-03-31 22:44:18.410 091 15645.23 401.28 52976.16 88888.00 2020-03-31 22:44:18.910 091 15645.30 401.22 52976.14 88888.00 2020-03-31 22:44:19.410 091 15645.26 401.20 52976.16 88888.00 2020-03-31 22:44:19.910 091 15645.26 401.22 52976.14 88888.00 2020-03-31 22:44:20.410 091 15645.30 401.22 52976.12 88888.00 2020-03-31 22:44:20.910 091 15645.32 401.21 52976.06 88888.00 2020-03-31 22:44:21.410 091 15645.34 401.26 52976.08 88888.00 2020-03-31 22:44:21.910 091 15645.35 401.26 52976.08 88888.00 2020-03-31 22:44:22.410 091 15645.33 401.23 52976.06 88888.00 2020-03-31 22:44:22.910 091 15645.40 401.23 52976.06 88888.00 2020-03-31 22:44:23.410 091 15645.42 401.21 52976.02 88888.00 2020-03-31 22:44:23.910 091 15645.42 401.21 52976.00 88888.00 2020-03-31 22:44:24.410 091 15645.39 401.18 52975.99 88888.00 2020-03-31 22:44:24.910 091 15645.42 401.19 52975.92 88888.00 2020-03-31 22:44:25.410 091 15645.40 401.20 52975.96 88888.00 2020-03-31 22:44:25.910 091 15645.39 401.19 52975.98 88888.00 2020-03-31 22:44:26.410 091 15645.41 401.16 52975.91 88888.00 2020-03-31 22:44:26.910 091 15645.39 401.16 52975.91 88888.00 2020-03-31 22:44:27.410 091 15645.40 401.18 52975.89 88888.00 2020-03-31 22:44:27.910 091 15645.40 401.16 52975.85 88888.00 2020-03-31 22:44:28.410 091 15645.39 401.16 52975.81 88888.00 2020-03-31 22:44:28.910 091 15645.33 401.15 52975.75 88888.00 2020-03-31 22:44:29.410 091 15645.31 401.16 52975.80 88888.00 2020-03-31 22:44:29.910 091 15645.30 401.14 52975.82 88888.00 2020-03-31 22:44:30.410 091 15645.32 401.15 52975.87 88888.00 2020-03-31 22:44:30.910 091 15645.30 401.15 52975.87 88888.00 2020-03-31 22:44:31.410 091 15645.24 401.15 52975.84 88888.00 2020-03-31 22:44:31.910 091 15645.26 401.19 52975.84 88888.00 2020-03-31 22:44:32.410 091 15645.30 401.21 52975.83 88888.00 2020-03-31 22:44:32.910 091 15645.27 401.23 52975.78 88888.00 2020-03-31 22:44:33.410 091 15645.25 401.19 52975.80 88888.00 2020-03-31 22:44:33.910 091 15645.26 401.16 52975.80 88888.00 2020-03-31 22:44:34.410 091 15645.23 401.15 52975.81 88888.00 2020-03-31 22:44:34.910 091 15645.27 401.16 52975.79 88888.00 2020-03-31 22:44:35.410 091 15645.29 401.18 52975.74 88888.00 2020-03-31 22:44:35.910 091 15645.27 401.15 52975.72 88888.00 2020-03-31 22:44:36.410 091 15645.26 401.18 52975.75 88888.00 2020-03-31 22:44:36.910 091 15645.27 401.16 52975.72 88888.00 2020-03-31 22:44:37.410 091 15645.30 401.12 52975.69 88888.00 2020-03-31 22:44:37.910 091 15645.24 401.15 52975.69 88888.00 2020-03-31 22:44:38.410 091 15645.22 401.23 52975.69 88888.00 2020-03-31 22:44:38.910 091 15645.21 401.21 52975.69 88888.00 2020-03-31 22:44:39.410 091 15645.20 401.21 52975.65 88888.00 2020-03-31 22:44:39.910 091 15645.24 401.21 52975.65 88888.00 2020-03-31 22:44:40.410 091 15645.29 401.21 52975.65 88888.00 2020-03-31 22:44:40.910 091 15645.22 401.22 52975.63 88888.00 2020-03-31 22:44:41.410 091 15645.25 401.22 52975.58 88888.00 2020-03-31 22:44:41.910 091 15645.25 401.22 52975.58 88888.00 2020-03-31 22:44:42.410 091 15645.25 401.22 52975.58 88888.00 2020-03-31 22:44:42.910 091 15645.27 401.28 52975.56 88888.00 2020-03-31 22:44:43.910 091 15645.22 401.27 52975.52 88888.00 2020-03-31 22:44:44.410 091 15645.27 401.31 52975.48 88888.00 2020-03-31 22:44:44.910 091 15645.30 401.33 52975.47 88888.00 2020-03-31 22:44:45.410 091 15645.26 401.35 52975.48 88888.00 2020-03-31 22:44:45.910 091 15645.26 401.32 52975.51 88888.00 2020-03-31 22:44:46.410 091 15645.27 401.31 52975.55 88888.00 2020-03-31 22:44:46.910 091 15645.33 401.35 52975.53 88888.00 2020-03-31 22:44:47.410 091 15645.29 401.33 52975.48 88888.00 2020-03-31 22:44:47.910 091 15645.30 401.31 52975.41 88888.00 2020-03-31 22:44:48.410 091 15645.27 401.32 52975.47 88888.00 2020-03-31 22:44:48.910 091 15645.30 401.32 52975.43 88888.00 2020-03-31 22:44:49.410 091 15645.29 401.35 52975.44 88888.00 2020-03-31 22:44:49.910 091 15645.30 401.36 52975.39 88888.00 2020-03-31 22:44:50.410 091 15645.31 401.36 52975.36 88888.00 2020-03-31 22:44:50.910 091 15645.26 401.36 52975.35 88888.00 2020-03-31 22:44:51.410 091 15645.24 401.36 52975.35 88888.00 2020-03-31 22:44:51.910 091 15645.25 401.37 52975.36 88888.00 2020-03-31 22:44:52.410 091 15645.30 401.39 52975.35 88888.00 2020-03-31 22:44:52.910 091 15645.32 401.38 52975.39 88888.00 2020-03-31 22:44:53.410 091 15645.34 401.36 52975.43 88888.00 2020-03-31 22:44:53.910 091 15645.34 401.38 52975.40 88888.00 2020-03-31 22:44:54.410 091 15645.34 401.40 52975.31 88888.00 2020-03-31 22:44:54.910 091 15645.33 401.38 52975.20 88888.00 2020-03-31 22:44:55.410 091 15645.39 401.39 52975.18 88888.00 2020-03-31 22:44:55.910 091 15645.39 401.41 52975.15 88888.00 2020-03-31 22:44:56.410 091 15645.38 401.44 52975.15 88888.00 2020-03-31 22:44:56.910 091 15645.38 401.45 52975.16 88888.00 2020-03-31 22:44:57.410 091 15645.39 401.44 52975.15 88888.00 2020-03-31 22:44:57.910 091 15645.40 401.42 52975.18 88888.00 2020-03-31 22:44:58.410 091 15645.41 401.40 52975.21 88888.00 2020-03-31 22:44:58.910 091 15645.42 401.42 52975.24 88888.00 2020-03-31 22:44:59.410 091 15645.47 401.48 52975.18 88888.00 2020-03-31 22:44:59.910 091 15645.48 401.46 52975.19 88888.00 2020-03-31 22:45:00.410 091 15645.47 401.46 52975.25 88888.00 2020-03-31 22:45:00.910 091 15645.48 401.49 52975.27 88888.00 2020-03-31 22:45:01.910 091 15645.56 401.54 52975.22 88888.00 2020-03-31 22:45:02.410 091 15645.53 401.52 52975.22 88888.00 2020-03-31 22:45:02.910 091 15645.47 401.53 52975.22 88888.00 2020-03-31 22:45:03.410 091 15645.51 401.54 52975.28 88888.00 2020-03-31 22:45:03.910 091 15645.54 401.55 52975.28 88888.00 2020-03-31 22:45:04.410 091 15645.54 401.54 52975.29 88888.00 2020-03-31 22:45:04.910 091 15645.52 401.54 52975.30 88888.00 2020-03-31 22:45:05.410 091 15645.53 401.55 52975.25 88888.00 2020-03-31 22:45:05.910 091 15645.54 401.56 52975.31 88888.00 2020-03-31 22:45:06.410 091 15645.53 401.62 52975.33 88888.00 2020-03-31 22:45:06.910 091 15645.58 401.62 52975.28 88888.00 2020-03-31 22:45:07.410 091 15645.61 401.61 52975.24 88888.00 2020-03-31 22:45:07.910 091 15645.62 401.62 52975.30 88888.00 2020-03-31 22:45:08.410 091 15645.63 401.62 52975.25 88888.00 2020-03-31 22:45:08.910 091 15645.63 401.63 52975.22 88888.00 2020-03-31 22:45:09.410 091 15645.62 401.64 52975.16 88888.00 2020-03-31 22:45:09.910 091 15645.62 401.59 52975.18 88888.00 2020-03-31 22:45:10.410 091 15645.66 401.58 52975.18 88888.00 2020-03-31 22:45:10.910 091 15645.67 401.57 52975.22 88888.00 2020-03-31 22:45:11.410 091 15645.65 401.55 52975.22 88888.00 2020-03-31 22:45:11.910 091 15645.68 401.59 52975.16 88888.00 2020-03-31 22:45:12.410 091 15645.65 401.59 52975.20 88888.00 2020-03-31 22:45:12.910 091 15645.58 401.55 52975.16 88888.00 2020-03-31 22:45:13.410 091 15645.53 401.53 52975.14 88888.00 2020-03-31 22:45:13.910 091 15645.49 401.52 52975.08 88888.00 2020-03-31 22:45:14.410 091 15645.40 401.53 52975.00 88888.00 2020-03-31 22:45:14.910 091 15645.35 401.54 52974.93 88888.00 2020-03-31 22:45:15.410 091 15645.36 401.61 52974.84 88888.00 2020-03-31 22:45:15.910 091 15645.27 401.65 52974.77 88888.00 2020-03-31 22:45:16.410 091 15645.23 401.76 52974.71 88888.00 2020-03-31 22:45:16.910 091 15645.21 401.85 52974.70 88888.00 2020-03-31 22:45:17.410 091 15645.21 402.00 52974.64 88888.00 2020-03-31 22:45:17.910 091 15645.23 402.15 52974.59 88888.00 2020-03-31 22:45:18.410 091 15645.26 402.25 52974.55 88888.00 2020-03-31 22:45:18.910 091 15645.36 402.31 52974.56 88888.00 2020-03-31 22:45:19.410 091 15645.49 402.39 52974.60 88888.00 2020-03-31 22:45:19.910 091 15645.56 402.44 52974.63 88888.00 2020-03-31 22:45:20.410 091 15645.67 402.41 52974.75 88888.00 2020-03-31 22:45:20.910 091 15645.76 402.36 52974.85 88888.00 2020-03-31 22:45:21.410 091 15645.84 402.34 52974.88 88888.00 2020-03-31 22:45:21.910 091 15645.87 402.24 52974.93 88888.00 2020-03-31 22:45:22.410 091 15645.90 402.17 52975.04 88888.00 2020-03-31 22:45:22.910 091 15645.92 402.13 52975.10 88888.00 2020-03-31 22:45:23.410 091 15645.88 402.07 52975.23 88888.00 2020-03-31 22:45:23.910 091 15645.87 402.02 52975.23 88888.00 2020-03-31 22:45:24.410 091 15645.86 402.00 52975.29 88888.00 2020-03-31 22:45:25.410 091 15645.84 401.96 52975.37 88888.00 2020-03-31 22:45:25.910 091 15645.77 401.89 52975.41 88888.00 2020-03-31 22:45:26.410 091 15645.74 401.83 52975.50 88888.00 2020-03-31 22:45:26.910 091 15645.69 401.80 52975.54 88888.00 2020-03-31 22:45:27.410 091 15645.70 401.78 52975.50 88888.00 2020-03-31 22:45:27.910 091 15645.69 401.76 52975.45 88888.00 2020-03-31 22:45:28.410 091 15645.68 401.74 52975.45 88888.00 2020-03-31 22:45:28.910 091 15645.66 401.73 52975.57 88888.00 2020-03-31 22:45:29.410 091 15645.67 401.78 52975.67 88888.00 2020-03-31 22:45:29.910 091 15645.66 401.79 52975.73 88888.00 2020-03-31 22:45:30.410 091 15645.58 401.75 52975.75 88888.00 2020-03-31 22:45:30.910 091 15645.63 401.76 52975.74 88888.00 2020-03-31 22:45:31.410 091 15645.61 401.80 52975.70 88888.00 2020-03-31 22:45:31.910 091 15645.58 401.76 52975.72 88888.00 2020-03-31 22:45:32.410 091 15645.58 401.72 52975.71 88888.00 2020-03-31 22:45:32.910 091 15645.58 401.71 52975.62 88888.00 2020-03-31 22:45:33.410 091 15645.52 401.71 52975.63 88888.00 2020-03-31 22:45:33.910 091 15645.47 401.67 52975.68 88888.00 2020-03-31 22:45:34.410 091 15645.44 401.66 52975.67 88888.00 2020-03-31 22:45:34.910 091 15645.44 401.64 52975.65 88888.00 2020-03-31 22:45:35.410 091 15645.40 401.63 52975.70 88888.00 2020-03-31 22:45:35.910 091 15645.34 401.59 52975.70 88888.00 2020-03-31 22:45:36.410 091 15645.35 401.58 52975.72 88888.00 2020-03-31 22:45:36.910 091 15645.33 401.61 52975.68 88888.00 2020-03-31 22:45:37.410 091 15645.36 401.63 52975.72 88888.00 2020-03-31 22:45:37.910 091 15645.39 401.59 52975.68 88888.00 2020-03-31 22:45:38.410 091 15645.34 401.56 52975.70 88888.00 2020-03-31 22:45:38.910 091 15645.26 401.54 52975.73 88888.00 2020-03-31 22:45:39.410 091 15645.24 401.56 52975.78 88888.00 2020-03-31 22:45:39.910 091 15645.26 401.57 52975.82 88888.00 2020-03-31 22:45:40.410 091 15645.30 401.58 52975.84 88888.00 2020-03-31 22:45:40.910 091 15645.24 401.58 52975.91 88888.00 2020-03-31 22:45:41.410 091 15645.21 401.59 52975.98 88888.00 2020-03-31 22:45:41.910 091 15645.15 401.57 52975.98 88888.00 2020-03-31 22:45:42.410 091 15645.15 401.54 52976.00 88888.00 2020-03-31 22:45:42.910 091 15645.17 401.56 52976.05 88888.00 2020-03-31 22:45:43.410 091 15645.17 401.57 52976.05 88888.00 2020-03-31 22:45:43.910 091 15645.18 401.55 52976.05 88888.00 2020-03-31 22:45:44.410 091 15645.18 401.55 52975.99 88888.00 2020-03-31 22:45:44.910 091 15645.18 401.56 52975.98 88888.00 2020-03-31 22:45:45.410 091 15645.13 401.56 52976.01 88888.00 2020-03-31 22:45:45.910 091 15645.16 401.55 52976.02 88888.00 2020-03-31 22:45:46.410 091 15645.15 401.53 52976.02 88888.00 2020-03-31 22:45:46.910 091 15645.13 401.50 52975.94 88888.00 2020-03-31 22:45:47.410 091 15645.13 401.49 52975.93 88888.00 2020-03-31 22:45:47.910 091 15645.15 401.49 52975.92 88888.00 2020-03-31 22:45:48.410 091 15645.16 401.47 52975.90 88888.00 2020-03-31 22:45:48.910 091 15645.15 401.44 52975.88 88888.00 2020-03-31 22:45:49.410 091 15645.12 401.44 52975.87 88888.00 2020-03-31 22:45:49.910 091 15645.11 401.40 52975.89 88888.00 2020-03-31 22:45:50.411 091 15645.07 401.36 52975.88 88888.00 2020-03-31 22:45:50.911 091 15645.00 401.39 52975.89 88888.00 2020-03-31 22:45:51.411 091 15645.03 401.39 52975.81 88888.00 2020-03-31 22:45:51.911 091 15645.03 401.37 52975.78 88888.00 2020-03-31 22:45:52.411 091 15645.03 401.37 52975.75 88888.00 2020-03-31 22:45:52.911 091 15645.02 401.35 52975.70 88888.00 2020-03-31 22:45:53.411 091 15644.97 401.33 52975.70 88888.00 2020-03-31 22:45:53.911 091 15644.98 401.31 52975.71 88888.00 2020-03-31 22:45:54.411 091 15644.99 401.32 52975.65 88888.00 2020-03-31 22:45:54.911 091 15644.98 401.26 52975.63 88888.00 2020-03-31 22:45:55.411 091 15644.98 401.24 52975.60 88888.00 2020-03-31 22:45:55.911 091 15644.98 401.23 52975.61 88888.00 2020-03-31 22:45:56.411 091 15645.03 401.23 52975.58 88888.00 2020-03-31 22:45:56.911 091 15645.05 401.24 52975.54 88888.00 2020-03-31 22:45:57.411 091 15645.03 401.21 52975.50 88888.00 2020-03-31 22:45:57.911 091 15645.00 401.16 52975.57 88888.00 2020-03-31 22:45:58.411 091 15645.02 401.12 52975.59 88888.00 2020-03-31 22:45:58.911 091 15645.04 401.18 52975.60 88888.00 2020-03-31 22:45:59.411 091 15645.03 401.18 52975.53 88888.00 2020-03-31 22:45:59.911 091 15645.04 401.14 52975.49 88888.00 2020-03-31 22:46:00.411 091 15645.04 401.13 52975.45 88888.00 2020-03-31 22:46:00.911 091 15645.03 401.12 52975.42 88888.00 2020-03-31 22:46:01.411 091 15645.03 401.12 52975.47 88888.00 2020-03-31 22:46:01.911 091 15645.05 401.12 52975.48 88888.00 2020-03-31 22:46:02.411 091 15645.04 401.11 52975.40 88888.00 2020-03-31 22:46:02.911 091 15645.03 401.07 52975.33 88888.00 2020-03-31 22:46:03.411 091 15645.03 401.06 52975.34 88888.00 2020-03-31 22:46:03.911 091 15645.03 401.05 52975.32 88888.00 2020-03-31 22:46:04.411 091 15644.98 401.03 52975.28 88888.00 2020-03-31 22:46:04.911 091 15644.97 401.01 52975.24 88888.00 2020-03-31 22:46:05.411 091 15644.94 401.01 52975.23 88888.00 2020-03-31 22:46:05.911 091 15644.95 401.02 52975.21 88888.00 2020-03-31 22:46:06.411 091 15644.94 400.96 52975.19 88888.00 2020-03-31 22:46:06.911 091 15644.93 400.94 52975.19 88888.00 2020-03-31 22:46:07.411 091 15644.93 400.96 52975.21 88888.00 2020-03-31 22:46:07.911 091 15644.90 400.96 52975.23 88888.00 2020-03-31 22:46:08.411 091 15644.91 400.93 52975.23 88888.00 2020-03-31 22:46:08.911 091 15644.90 400.96 52975.23 88888.00 2020-03-31 22:46:09.411 091 15644.94 400.96 52975.22 88888.00 2020-03-31 22:46:09.911 091 15644.95 400.94 52975.22 88888.00 2020-03-31 22:46:10.411 091 15644.95 400.92 52975.19 88888.00 2020-03-31 22:46:10.911 091 15644.94 400.95 52975.15 88888.00 2020-03-31 22:46:11.411 091 15644.89 400.90 52975.11 88888.00 2020-03-31 22:46:11.911 091 15644.87 400.87 52975.14 88888.00 2020-03-31 22:46:12.411 091 15644.82 400.85 52975.15 88888.00 2020-03-31 22:46:12.911 091 15644.77 400.83 52975.09 88888.00 2020-03-31 22:46:13.411 091 15644.78 400.81 52975.05 88888.00 2020-03-31 22:46:13.911 091 15644.75 400.83 52974.99 88888.00 2020-03-31 22:46:14.411 091 15644.71 400.77 52974.94 88888.00 2020-03-31 22:46:14.911 091 15644.75 400.76 52974.95 88888.00 2020-03-31 22:46:15.411 091 15644.75 400.77 52974.92 88888.00 2020-03-31 22:46:15.911 091 15644.73 400.77 52974.94 88888.00 2020-03-31 22:46:16.411 091 15644.71 400.78 52974.95 88888.00 2020-03-31 22:46:16.911 091 15644.68 400.78 52974.90 88888.00 2020-03-31 22:46:17.411 091 15644.63 400.83 52974.84 88888.00 2020-03-31 22:46:17.911 091 15644.66 400.84 52974.89 88888.00 2020-03-31 22:46:18.411 091 15644.66 400.80 52974.94 88888.00 2020-03-31 22:46:18.911 091 15644.62 400.80 52974.95 88888.00 2020-03-31 22:46:19.411 091 15644.66 400.81 52974.96 88888.00 2020-03-31 22:46:19.911 091 15644.62 400.75 52974.92 88888.00 2020-03-31 22:46:20.411 091 15644.58 400.76 52974.85 88888.00 2020-03-31 22:46:20.911 091 15644.59 400.76 52974.80 88888.00 2020-03-31 22:46:21.411 091 15644.59 400.72 52974.80 88888.00 2020-03-31 22:46:21.911 091 15644.58 400.76 52974.84 88888.00 2020-03-31 22:46:22.411 091 15644.63 400.77 52974.82 88888.00 2020-03-31 22:46:22.911 091 15644.64 400.79 52974.77 88888.00 2020-03-31 22:46:23.411 091 15644.62 400.79 52974.78 88888.00 2020-03-31 22:46:23.911 091 15644.57 400.80 52974.78 88888.00 2020-03-31 22:46:24.911 091 15644.55 400.79 52974.69 88888.00 2020-03-31 22:46:25.411 091 15644.60 400.80 52974.67 88888.00 2020-03-31 22:46:25.911 091 15644.61 400.80 52974.68 88888.00 2020-03-31 22:46:26.411 091 15644.59 400.81 52974.70 88888.00 2020-03-31 22:46:26.911 091 15644.54 400.81 52974.67 88888.00 2020-03-31 22:46:27.411 091 15644.52 400.80 52974.70 88888.00 2020-03-31 22:46:27.911 091 15644.50 400.78 52974.66 88888.00 2020-03-31 22:46:28.411 091 15644.50 400.79 52974.67 88888.00 2020-03-31 22:46:28.911 091 15644.51 400.80 52974.64 88888.00 2020-03-31 22:46:29.411 091 15644.46 400.84 52974.63 88888.00 2020-03-31 22:46:29.911 091 15644.49 400.81 52974.67 88888.00 2020-03-31 22:46:30.411 091 15644.45 400.81 52974.68 88888.00 2020-03-31 22:46:30.911 091 15644.42 400.85 52974.63 88888.00 2020-03-31 22:46:31.411 091 15644.48 400.86 52974.61 88888.00 2020-03-31 22:46:31.911 091 15644.45 400.83 52974.63 88888.00 2020-03-31 22:46:32.411 091 15644.41 400.81 52974.61 88888.00 2020-03-31 22:46:32.911 091 15644.37 400.80 52974.61 88888.00 2020-03-31 22:46:33.411 091 15644.36 400.80 52974.62 88888.00 2020-03-31 22:46:33.911 091 15644.39 400.83 52974.63 88888.00 2020-03-31 22:46:34.411 091 15644.35 400.84 52974.64 88888.00 2020-03-31 22:46:34.911 091 15644.34 400.85 52974.62 88888.00 2020-03-31 22:46:35.411 091 15644.30 400.84 52974.63 88888.00 2020-03-31 22:46:35.911 091 15644.28 400.79 52974.60 88888.00 2020-03-31 22:46:36.411 091 15644.26 400.83 52974.59 88888.00 2020-03-31 22:46:36.911 091 15644.26 400.81 52974.57 88888.00 2020-03-31 22:46:37.411 091 15644.28 400.79 52974.58 88888.00 2020-03-31 22:46:38.411 091 15644.27 400.72 52974.58 88888.00 2020-03-31 22:46:38.911 091 15644.26 400.76 52974.58 88888.00 2020-03-31 22:46:39.411 091 15644.31 400.81 52974.56 88888.00 2020-03-31 22:46:39.911 091 15644.28 400.86 52974.55 88888.00 2020-03-31 22:46:40.411 091 15644.24 400.85 52974.51 88888.00 2020-03-31 22:46:40.911 091 15644.27 400.84 52974.50 88888.00 2020-03-31 22:46:41.411 091 15644.33 400.79 52974.50 88888.00 2020-03-31 22:46:41.911 091 15644.33 400.78 52974.47 88888.00 2020-03-31 22:46:42.411 091 15644.31 400.78 52974.48 88888.00 2020-03-31 22:46:42.911 091 15644.32 400.80 52974.56 88888.00 2020-03-31 22:46:43.411 091 15644.32 400.80 52974.56 88888.00 2020-03-31 22:46:43.911 091 15644.33 400.80 52974.43 88888.00 2020-03-31 22:46:44.411 091 15644.32 400.79 52974.47 88888.00 2020-03-31 22:46:44.911 091 15644.27 400.78 52974.48 88888.00 2020-03-31 22:46:45.411 091 15644.26 400.76 52974.48 88888.00 2020-03-31 22:46:45.911 091 15644.28 400.74 52974.44 88888.00 2020-03-31 22:46:46.411 091 15644.30 400.74 52974.44 88888.00 2020-03-31 22:46:46.911 091 15644.33 400.75 52974.42 88888.00 2020-03-31 22:46:47.411 091 15644.34 400.76 52974.36 88888.00 2020-03-31 22:46:47.911 091 15644.33 400.75 52974.35 88888.00 2020-03-31 22:46:48.411 091 15644.35 400.72 52974.32 88888.00 2020-03-31 22:46:48.911 091 15644.33 400.75 52974.36 88888.00 2020-03-31 22:46:49.411 091 15644.37 400.72 52974.34 88888.00 2020-03-31 22:46:49.911 091 15644.34 400.70 52974.31 88888.00 2020-03-31 22:46:50.411 091 15644.35 400.69 52974.36 88888.00 2020-03-31 22:46:50.911 091 15644.43 400.67 52974.39 88888.00 2020-03-31 22:46:51.411 091 15644.41 400.66 52974.39 88888.00 2020-03-31 22:46:51.911 091 15644.42 400.62 52974.38 88888.00 2020-03-31 22:46:52.411 091 15644.45 400.63 52974.38 88888.00 2020-03-31 22:46:52.911 091 15644.44 400.63 52974.34 88888.00 2020-03-31 22:46:53.411 091 15644.43 400.63 52974.34 88888.00 2020-03-31 22:46:53.911 091 15644.44 400.63 52974.33 88888.00 2020-03-31 22:46:54.411 091 15644.42 400.62 52974.37 88888.00 2020-03-31 22:46:54.911 091 15644.43 400.61 52974.34 88888.00 2020-03-31 22:46:55.411 091 15644.43 400.62 52974.38 88888.00 2020-03-31 22:46:55.911 091 15644.43 400.60 52974.38 88888.00 2020-03-31 22:46:56.411 091 15644.43 400.60 52974.36 88888.00 2020-03-31 22:46:56.911 091 15644.49 400.60 52974.29 88888.00 2020-03-31 22:46:57.411 091 15644.49 400.61 52974.27 88888.00 2020-03-31 22:46:57.911 091 15644.50 400.63 52974.27 88888.00 2020-03-31 22:46:58.411 091 15644.54 400.66 52974.27 88888.00 2020-03-31 22:46:58.911 091 15644.59 400.66 52974.31 88888.00 2020-03-31 22:46:59.411 091 15644.61 400.63 52974.36 88888.00 2020-03-31 22:46:59.911 091 15644.61 400.62 52974.34 88888.00 2020-03-31 22:47:00.411 091 15644.66 400.63 52974.35 88888.00 2020-03-31 22:47:00.911 091 15644.68 400.67 52974.31 88888.00 2020-03-31 22:47:01.411 091 15644.67 400.63 52974.29 88888.00 2020-03-31 22:47:01.911 091 15644.67 400.63 52974.31 88888.00 2020-03-31 22:47:02.411 091 15644.70 400.63 52974.39 88888.00 2020-03-31 22:47:02.911 091 15644.76 400.60 52974.43 88888.00 2020-03-31 22:47:03.411 091 15644.84 400.61 52974.48 88888.00 2020-03-31 22:47:03.911 091 15644.86 400.63 52974.49 88888.00 2020-03-31 22:47:04.411 091 15644.89 400.63 52974.42 88888.00 2020-03-31 22:47:04.911 091 15644.85 400.63 52974.43 88888.00 2020-03-31 22:47:05.411 091 15644.86 400.64 52974.41 88888.00 2020-03-31 22:47:05.911 091 15644.84 400.64 52974.41 88888.00 2020-03-31 22:47:06.411 091 15644.86 400.60 52974.42 88888.00 2020-03-31 22:47:06.911 091 15644.91 400.62 52974.44 88888.00 2020-03-31 22:47:07.411 091 15644.93 400.67 52974.40 88888.00 2020-03-31 22:47:07.911 091 15644.96 400.68 52974.37 88888.00 2020-03-31 22:47:08.411 091 15644.98 400.67 52974.39 88888.00 2020-03-31 22:47:08.911 091 15644.96 400.64 52974.39 88888.00 2020-03-31 22:47:09.411 091 15645.02 400.67 52974.50 88888.00 2020-03-31 22:47:09.911 091 15645.04 400.70 52974.55 88888.00 2020-03-31 22:47:10.411 091 15645.03 400.74 52974.50 88888.00 2020-03-31 22:47:10.911 091 15645.05 400.77 52974.51 88888.00 2020-03-31 22:47:11.411 091 15645.07 400.80 52974.50 88888.00 2020-03-31 22:47:11.911 091 15645.08 400.77 52974.46 88888.00 2020-03-31 22:47:12.411 091 15645.11 400.74 52974.51 88888.00 2020-03-31 22:47:12.911 091 15645.13 400.75 52974.48 88888.00 2020-03-31 22:47:13.411 091 15645.14 400.77 52974.46 88888.00 2020-03-31 22:47:13.911 091 15645.17 400.79 52974.47 88888.00 2020-03-31 22:47:14.411 091 15645.22 400.81 52974.48 88888.00 2020-03-31 22:47:14.911 091 15645.23 400.79 52974.46 88888.00 2020-03-31 22:47:15.411 091 15645.27 400.79 52974.47 88888.00 2020-03-31 22:47:15.911 091 15645.23 400.78 52974.50 88888.00 2020-03-31 22:47:16.411 091 15645.24 400.80 52974.48 88888.00 2020-03-31 22:47:16.911 091 15645.29 400.80 52974.53 88888.00 2020-03-31 22:47:17.411 091 15645.31 400.77 52974.56 88888.00 2020-03-31 22:47:17.911 091 15645.33 400.77 52974.52 88888.00 2020-03-31 22:47:18.411 091 15645.30 400.78 52974.56 88888.00 2020-03-31 22:47:18.911 091 15645.33 400.84 52974.57 88888.00 2020-03-31 22:47:19.911 091 15645.34 400.92 52974.56 88888.00 2020-03-31 22:47:20.411 091 15645.34 400.90 52974.58 88888.00 2020-03-31 22:47:20.911 091 15645.35 400.95 52974.55 88888.00 2020-03-31 22:47:21.411 091 15645.39 401.00 52974.57 88888.00 2020-03-31 22:47:21.911 091 15645.35 401.00 52974.60 88888.00 2020-03-31 22:47:22.411 091 15645.36 400.96 52974.59 88888.00 2020-03-31 22:47:22.911 091 15645.45 400.96 52974.56 88888.00 2020-03-31 22:47:23.411 091 15645.47 400.96 52974.58 88888.00 2020-03-31 22:47:23.911 091 15645.45 401.01 52974.64 88888.00 2020-03-31 22:47:24.411 091 15645.47 401.05 52974.63 88888.00 2020-03-31 22:47:24.911 091 15645.48 401.11 52974.63 88888.00 2020-03-31 22:47:25.411 091 15645.48 401.12 52974.61 88888.00 2020-03-31 22:47:25.911 091 15645.50 401.12 52974.67 88888.00 2020-03-31 22:47:26.411 091 15645.53 401.12 52974.68 88888.00 2020-03-31 22:47:26.911 091 15645.53 401.10 52974.64 88888.00 2020-03-31 22:47:27.411 091 15645.54 401.09 52974.67 88888.00 2020-03-31 22:47:27.911 091 15645.54 401.09 52974.70 88888.00 2020-03-31 22:47:28.411 091 15645.53 401.10 52974.64 88888.00 2020-03-31 22:47:28.911 091 15645.59 401.09 52974.61 88888.00 2020-03-31 22:47:29.911 091 15645.61 401.11 52974.62 88888.00 2020-03-31 22:47:30.411 091 15645.61 401.12 52974.62 88888.00 2020-03-31 22:47:30.911 091 15645.62 401.13 52974.62 88888.00 2020-03-31 22:47:31.411 091 15645.60 401.18 52974.68 88888.00 2020-03-31 22:47:31.911 091 15645.58 401.23 52974.64 88888.00 2020-03-31 22:47:32.411 091 15645.57 401.21 52974.55 88888.00 2020-03-31 22:47:32.911 091 15645.63 401.24 52974.60 88888.00 2020-03-31 22:47:33.411 091 15645.65 401.28 52974.67 88888.00 2020-03-31 22:47:33.911 091 15645.67 401.23 52974.70 88888.00 2020-03-31 22:47:34.411 091 15645.70 401.20 52974.71 88888.00 2020-03-31 22:47:34.911 091 15645.71 401.19 52974.74 88888.00 2020-03-31 22:47:35.411 091 15645.70 401.18 52974.73 88888.00 2020-03-31 22:47:35.911 091 15645.70 401.21 52974.74 88888.00 2020-03-31 22:47:36.411 091 15645.71 401.23 52974.78 88888.00 2020-03-31 22:47:36.911 091 15645.79 401.27 52974.80 88888.00 2020-03-31 22:47:37.411 091 15645.79 401.30 52974.84 88888.00 2020-03-31 22:47:37.911 091 15645.79 401.31 52974.84 88888.00 2020-03-31 22:47:38.411 091 15645.81 401.31 52974.78 88888.00 2020-03-31 22:47:38.911 091 15645.76 401.32 52974.77 88888.00 2020-03-31 22:47:39.411 091 15645.77 401.29 52974.77 88888.00 2020-03-31 22:47:39.911 091 15645.75 401.32 52974.76 88888.00 2020-03-31 22:47:40.411 091 15645.76 401.35 52974.79 88888.00 2020-03-31 22:47:40.911 091 15645.78 401.35 52974.81 88888.00 2020-03-31 22:47:41.411 091 15645.81 401.36 52974.77 88888.00 2020-03-31 22:47:41.911 091 15645.80 401.33 52974.74 88888.00 2020-03-31 22:47:42.411 091 15645.80 401.38 52974.75 88888.00 2020-03-31 22:47:42.911 091 15645.83 401.39 52974.74 88888.00 2020-03-31 22:47:43.411 091 15645.81 401.39 52974.78 88888.00 2020-03-31 22:47:43.911 091 15645.83 401.40 52974.83 88888.00 2020-03-31 22:47:44.411 091 15645.83 401.39 52974.87 88888.00 2020-03-31 22:47:44.911 091 15645.84 401.36 52974.84 88888.00 2020-03-31 22:47:45.411 091 15645.84 401.37 52974.78 88888.00 2020-03-31 22:47:45.911 091 15645.83 401.40 52974.75 88888.00 2020-03-31 22:47:46.411 091 15645.86 401.39 52974.80 88888.00 2020-03-31 22:47:46.911 091 15645.92 401.41 52974.81 88888.00 2020-03-31 22:47:47.411 091 15645.90 401.40 52974.82 88888.00 2020-03-31 22:47:47.911 091 15645.88 401.39 52974.87 88888.00 2020-03-31 22:47:48.411 091 15645.88 401.38 52974.84 88888.00 2020-03-31 22:47:48.911 091 15645.87 401.33 52974.89 88888.00 2020-03-31 22:47:49.411 091 15645.85 401.37 52974.89 88888.00 2020-03-31 22:47:49.911 091 15645.81 401.36 52974.90 88888.00 2020-03-31 22:47:50.411 091 15645.84 401.33 52974.91 88888.00 2020-03-31 22:47:51.411 091 15645.84 401.36 52974.97 88888.00 2020-03-31 22:47:51.911 091 15645.84 401.36 52974.99 88888.00 2020-03-31 22:47:52.411 091 15645.81 401.38 52975.03 88888.00 2020-03-31 22:47:52.911 091 15645.79 401.39 52975.02 88888.00 2020-03-31 22:47:53.411 091 15645.80 401.36 52974.97 88888.00 2020-03-31 22:47:53.911 091 15645.83 401.32 52974.89 88888.00 2020-03-31 22:47:54.411 091 15645.83 401.32 52974.89 88888.00 2020-03-31 22:47:54.911 091 15645.80 401.32 52974.88 88888.00 2020-03-31 22:47:55.411 091 15645.78 401.33 52974.89 88888.00 2020-03-31 22:47:55.911 091 15645.72 401.31 52974.85 88888.00 2020-03-31 22:47:56.411 091 15645.74 401.27 52974.85 88888.00 2020-03-31 22:47:56.911 091 15645.72 401.23 52974.84 88888.00 2020-03-31 22:47:57.411 091 15645.74 401.22 52974.85 88888.00 2020-03-31 22:47:57.911 091 15645.75 401.26 52974.84 88888.00 2020-03-31 22:47:58.411 091 15645.77 401.24 52974.85 88888.00 2020-03-31 22:47:58.911 091 15645.77 401.21 52974.88 88888.00 2020-03-31 22:47:59.411 091 15645.77 401.20 52974.89 88888.00 2020-03-31 22:47:59.911 091 15645.79 401.16 52974.89 88888.00 2020-03-31 22:48:00.411 091 15645.75 401.11 52974.92 88888.00 2020-03-31 22:48:00.911 091 15645.70 401.10 52974.89 88888.00 2020-03-31 22:48:01.411 091 15645.67 401.12 52974.89 88888.00 2020-03-31 22:48:01.911 091 15645.66 401.13 52974.89 88888.00 2020-03-31 22:48:02.411 091 15645.63 401.11 52974.81 88888.00 2020-03-31 22:48:02.911 091 15645.66 401.06 52974.76 88888.00 2020-03-31 22:48:03.411 091 15645.68 401.04 52974.76 88888.00 2020-03-31 22:48:03.911 091 15645.65 401.05 52974.74 88888.00 2020-03-31 22:48:04.411 091 15645.63 401.03 52974.77 88888.00 2020-03-31 22:48:04.911 091 15645.58 401.00 52974.77 88888.00 2020-03-31 22:48:05.411 091 15645.54 400.98 52974.80 88888.00 2020-03-31 22:48:05.911 091 15645.59 400.97 52974.80 88888.00 2020-03-31 22:48:06.411 091 15645.61 400.96 52974.78 88888.00 2020-03-31 22:48:06.911 091 15645.61 400.97 52974.80 88888.00 2020-03-31 22:48:07.411 091 15645.56 401.01 52974.81 88888.00 2020-03-31 22:48:07.911 091 15645.58 401.02 52974.79 88888.00 2020-03-31 22:48:08.411 091 15645.54 401.02 52974.74 88888.00 2020-03-31 22:48:08.911 091 15645.56 401.00 52974.74 88888.00 2020-03-31 22:48:09.411 091 15645.54 401.02 52974.69 88888.00 2020-03-31 22:48:09.911 091 15645.56 401.01 52974.66 88888.00 2020-03-31 22:48:10.411 091 15645.59 400.98 52974.71 88888.00 2020-03-31 22:48:10.911 091 15645.58 400.97 52974.72 88888.00 2020-03-31 22:48:11.411 091 15645.56 400.96 52974.72 88888.00 2020-03-31 22:48:11.911 091 15645.50 400.97 52974.70 88888.00 2020-03-31 22:48:12.411 091 15645.53 400.95 52974.62 88888.00 2020-03-31 22:48:12.911 091 15645.51 400.93 52974.52 88888.00 2020-03-31 22:48:13.411 091 15645.48 400.93 52974.55 88888.00 2020-03-31 22:48:13.911 091 15645.49 400.94 52974.57 88888.00 2020-03-31 22:48:14.411 091 15645.49 400.94 52974.63 88888.00 2020-03-31 22:48:14.911 091 15645.49 400.97 52974.67 88888.00 2020-03-31 22:48:15.411 091 15645.48 400.95 52974.62 88888.00 2020-03-31 22:48:15.911 091 15645.48 400.96 52974.60 88888.00 2020-03-31 22:48:16.411 091 15645.50 400.98 52974.62 88888.00 2020-03-31 22:48:16.911 091 15645.52 401.01 52974.63 88888.00 2020-03-31 22:48:17.411 091 15645.50 401.04 52974.63 88888.00 2020-03-31 22:48:17.911 091 15645.53 401.09 52974.62 88888.00 2020-03-31 22:48:18.411 091 15645.51 401.09 52974.55 88888.00 2020-03-31 22:48:18.911 091 15645.54 401.07 52974.52 88888.00 2020-03-31 22:48:19.411 091 15645.61 401.05 52974.51 88888.00 2020-03-31 22:48:19.911 091 15645.62 401.07 52974.56 88888.00 2020-03-31 22:48:20.411 091 15645.59 401.09 52974.56 88888.00 2020-03-31 22:48:20.911 091 15645.61 401.10 52974.54 88888.00 2020-03-31 22:48:21.411 091 15645.66 401.12 52974.54 88888.00 2020-03-31 22:48:21.911 091 15645.62 401.12 52974.51 88888.00 2020-03-31 22:48:22.411 091 15645.62 401.12 52974.51 88888.00 2020-03-31 22:48:22.911 091 15645.62 401.12 52974.51 88888.00 2020-03-31 22:48:23.411 091 15645.70 401.13 52974.52 88888.00 2020-03-31 22:48:23.911 091 15645.76 401.15 52974.54 88888.00 2020-03-31 22:48:24.411 091 15645.75 401.15 52974.55 88888.00 2020-03-31 22:48:24.911 091 15645.76 401.15 52974.51 88888.00 2020-03-31 22:48:25.411 091 15645.76 401.16 52974.51 88888.00 2020-03-31 22:48:25.911 091 15645.81 401.18 52974.47 88888.00 2020-03-31 22:48:26.411 091 15645.81 401.20 52974.50 88888.00 2020-03-31 22:48:26.911 091 15645.80 401.20 52974.50 88888.00 2020-03-31 22:48:27.411 091 15645.79 401.18 52974.48 88888.00 2020-03-31 22:48:27.911 091 15645.80 401.18 52974.47 88888.00 2020-03-31 22:48:28.411 091 15645.87 401.20 52974.46 88888.00 2020-03-31 22:48:28.911 091 15645.92 401.23 52974.46 88888.00 2020-03-31 22:48:29.411 091 15645.92 401.24 52974.52 88888.00 2020-03-31 22:48:29.911 091 15645.93 401.24 52974.52 88888.00 2020-03-31 22:48:30.411 091 15645.94 401.23 52974.51 88888.00 2020-03-31 22:48:30.911 091 15645.94 401.24 52974.52 88888.00 2020-03-31 22:48:31.411 091 15645.97 401.31 52974.51 88888.00 2020-03-31 22:48:31.911 091 15646.06 401.32 52974.53 88888.00 2020-03-31 22:48:32.411 091 15646.07 401.33 52974.54 88888.00 2020-03-31 22:48:32.911 091 15646.08 401.38 52974.56 88888.00 2020-03-31 22:48:33.411 091 15646.05 401.39 52974.56 88888.00 2020-03-31 22:48:33.911 091 15646.04 401.39 52974.63 88888.00 2020-03-31 22:48:34.411 091 15646.04 401.37 52974.61 88888.00 2020-03-31 22:48:34.911 091 15646.07 401.37 52974.60 88888.00 2020-03-31 22:48:35.411 091 15646.09 401.38 52974.64 88888.00 2020-03-31 22:48:35.911 091 15646.16 401.38 52974.62 88888.00 2020-03-31 22:48:36.411 091 15646.21 401.38 52974.62 88888.00 2020-03-31 22:48:36.911 091 15646.17 401.36 52974.61 88888.00 2020-03-31 22:48:37.411 091 15646.18 401.39 52974.63 88888.00 2020-03-31 22:48:37.911 091 15646.23 401.44 52974.63 88888.00 2020-03-31 22:48:38.411 091 15646.25 401.46 52974.64 88888.00 2020-03-31 22:48:38.911 091 15646.26 401.48 52974.67 88888.00 2020-03-31 22:48:39.411 091 15646.26 401.46 52974.70 88888.00 2020-03-31 22:48:39.911 091 15646.24 401.42 52974.73 88888.00 2020-03-31 22:48:40.411 091 15646.27 401.40 52974.69 88888.00 2020-03-31 22:48:40.911 091 15646.29 401.45 52974.73 88888.00 2020-03-31 22:48:41.411 091 15646.26 401.46 52974.79 88888.00 2020-03-31 22:48:41.911 091 15646.29 401.42 52974.81 88888.00 2020-03-31 22:48:42.411 091 15646.32 401.40 52974.80 88888.00 2020-03-31 22:48:42.911 091 15646.39 401.33 52974.80 88888.00 2020-03-31 22:48:43.411 091 15646.44 401.38 52974.78 88888.00 2020-03-31 22:48:43.911 091 15646.45 401.36 52974.78 88888.00 2020-03-31 22:48:44.411 091 15646.44 401.33 52974.74 88888.00 2020-03-31 22:48:44.911 091 15646.45 401.33 52974.72 88888.00 2020-03-31 22:48:45.411 091 15646.47 401.35 52974.74 88888.00 2020-03-31 22:48:45.911 091 15646.49 401.33 52974.78 88888.00 2020-03-31 22:48:46.411 091 15646.52 401.38 52974.79 88888.00 2020-03-31 22:48:46.911 091 15646.53 401.41 52974.80 88888.00 2020-03-31 22:48:47.411 091 15646.54 401.42 52974.76 88888.00 2020-03-31 22:48:47.911 091 15646.58 401.41 52974.75 88888.00 2020-03-31 22:48:48.411 091 15646.60 401.40 52974.76 88888.00 2020-03-31 22:48:48.911 091 15646.63 401.44 52974.72 88888.00 2020-03-31 22:48:49.411 091 15646.70 401.42 52974.75 88888.00 2020-03-31 22:48:49.911 091 15646.76 401.39 52974.80 88888.00 2020-03-31 22:48:50.911 091 15646.76 401.39 52974.84 88888.00 2020-03-31 22:48:51.411 091 15646.75 401.39 52974.81 88888.00 2020-03-31 22:48:51.911 091 15646.75 401.40 52974.85 88888.00 2020-03-31 22:48:52.411 091 15646.78 401.40 52974.84 88888.00 2020-03-31 22:48:52.911 091 15646.83 401.38 52974.87 88888.00 2020-03-31 22:48:53.411 091 15646.83 401.39 52974.87 88888.00 2020-03-31 22:48:53.911 091 15646.85 401.45 52974.85 88888.00 2020-03-31 22:48:54.411 091 15646.84 401.46 52974.87 88888.00 2020-03-31 22:48:54.911 091 15646.80 401.44 52974.84 88888.00 2020-03-31 22:48:55.411 091 15646.86 401.45 52974.83 88888.00 2020-03-31 22:48:55.911 091 15646.88 401.46 52974.82 88888.00 2020-03-31 22:48:56.411 091 15646.90 401.47 52974.81 88888.00 2020-03-31 22:48:56.911 091 15646.93 401.49 52974.83 88888.00 2020-03-31 22:48:57.411 091 15646.95 401.53 52974.89 88888.00 2020-03-31 22:48:57.911 091 15646.94 401.48 52974.88 88888.00 2020-03-31 22:48:58.411 091 15646.96 401.50 52974.82 88888.00 2020-03-31 22:48:58.911 091 15646.96 401.57 52974.84 88888.00 2020-03-31 22:48:59.411 091 15647.01 401.58 52974.83 88888.00 2020-03-31 22:48:59.911 091 15647.03 401.59 52974.77 88888.00 2020-03-31 22:49:00.411 091 15647.02 401.58 52974.80 88888.00 2020-03-31 22:49:00.911 091 15647.01 401.63 52974.81 88888.00 2020-03-31 22:49:01.411 091 15647.04 401.63 52974.81 88888.00 2020-03-31 22:49:01.911 091 15647.12 401.67 52974.88 88888.00 2020-03-31 22:49:02.411 091 15647.16 401.68 52974.88 88888.00 2020-03-31 22:49:02.911 091 15647.13 401.65 52974.87 88888.00 2020-03-31 22:49:03.411 091 15647.21 401.70 52974.82 88888.00 2020-03-31 22:49:04.411 091 15647.23 401.72 52974.90 88888.00 2020-03-31 22:49:04.911 091 15647.25 401.76 52974.90 88888.00 2020-03-31 22:49:05.411 091 15647.28 401.73 52974.87 88888.00 2020-03-31 22:49:05.911 091 15647.33 401.78 52974.85 88888.00 2020-03-31 22:49:06.411 091 15647.33 401.80 52974.81 88888.00 2020-03-31 22:49:06.911 091 15647.41 401.83 52974.81 88888.00 2020-03-31 22:49:07.411 091 15647.42 401.84 52974.84 88888.00 2020-03-31 22:49:07.911 091 15647.41 401.83 52974.83 88888.00 2020-03-31 22:49:08.411 091 15647.48 401.78 52974.85 88888.00 2020-03-31 22:49:08.911 091 15647.49 401.81 52974.88 88888.00 2020-03-31 22:49:09.411 091 15647.44 401.84 52974.89 88888.00 2020-03-31 22:49:09.911 091 15647.55 401.83 52974.89 88888.00 2020-03-31 22:49:10.411 091 15647.55 401.88 52974.91 88888.00 2020-03-31 22:49:10.911 091 15647.59 401.91 52974.90 88888.00 2020-03-31 22:49:11.411 091 15647.68 401.92 52974.90 88888.00 2020-03-31 22:49:11.911 091 15647.73 401.95 52974.91 88888.00 2020-03-31 22:49:12.411 091 15647.74 401.92 52974.90 88888.00 2020-03-31 22:49:12.911 091 15647.71 401.93 52974.90 88888.00 2020-03-31 22:49:13.411 091 15647.71 401.89 52974.91 88888.00 2020-03-31 22:49:13.911 091 15647.74 401.92 52974.92 88888.00 2020-03-31 22:49:14.411 091 15647.76 401.98 52974.95 88888.00 2020-03-31 22:49:14.911 091 15647.78 401.97 52974.99 88888.00 2020-03-31 22:49:15.411 091 15647.78 401.99 52975.04 88888.00 2020-03-31 22:49:15.911 091 15647.80 402.04 52975.09 88888.00 2020-03-31 22:49:16.411 091 15647.86 402.02 52975.05 88888.00 2020-03-31 22:49:16.911 091 15647.85 402.07 52975.05 88888.00 2020-03-31 22:49:17.411 091 15647.83 402.10 52975.11 88888.00 2020-03-31 22:49:17.911 091 15647.83 402.09 52975.05 88888.00 2020-03-31 22:49:18.411 091 15647.82 402.09 52975.07 88888.00 2020-03-31 22:49:18.911 091 15647.78 402.09 52975.13 88888.00 2020-03-31 22:49:19.411 091 15647.83 402.13 52975.17 88888.00 2020-03-31 22:49:19.911 091 15647.83 402.10 52975.19 88888.00 2020-03-31 22:49:20.411 091 15647.82 402.08 52975.17 88888.00 2020-03-31 22:49:20.911 091 15647.75 402.11 52975.13 88888.00 2020-03-31 22:49:21.411 091 15647.69 402.07 52975.12 88888.00 2020-03-31 22:49:21.911 091 15647.67 402.11 52975.08 88888.00 2020-03-31 22:49:22.411 091 15647.69 402.16 52975.08 88888.00 2020-03-31 22:49:22.911 091 15647.74 402.19 52975.15 88888.00 2020-03-31 22:49:23.411 091 15647.73 402.17 52975.18 88888.00 2020-03-31 22:49:23.911 091 15647.66 402.14 52975.24 88888.00 2020-03-31 22:49:24.411 091 15647.67 402.16 52975.28 88888.00 2020-03-31 22:49:24.911 091 15647.69 402.19 52975.29 88888.00 2020-03-31 22:49:25.411 091 15647.67 402.19 52975.32 88888.00 2020-03-31 22:49:25.911 091 15647.66 402.19 52975.35 88888.00 2020-03-31 22:49:26.411 091 15647.59 402.22 52975.38 88888.00 2020-03-31 22:49:26.911 091 15647.57 402.25 52975.43 88888.00 2020-03-31 22:49:27.411 091 15647.60 402.26 52975.40 88888.00 2020-03-31 22:49:27.911 091 15647.65 402.31 52975.39 88888.00 2020-03-31 22:49:28.411 091 15647.66 402.36 52975.35 88888.00 2020-03-31 22:49:28.911 091 15647.66 402.37 52975.32 88888.00 2020-03-31 22:49:29.411 091 15647.66 402.40 52975.32 88888.00 2020-03-31 22:49:29.911 091 15647.60 402.36 52975.33 88888.00 2020-03-31 22:49:30.411 091 15647.61 402.37 52975.35 88888.00 2020-03-31 22:49:30.911 091 15647.68 402.35 52975.33 88888.00 2020-03-31 22:49:31.411 091 15647.67 402.35 52975.32 88888.00 2020-03-31 22:49:31.911 091 15647.69 402.37 52975.25 88888.00 2020-03-31 22:49:32.411 091 15647.64 402.35 52975.30 88888.00 2020-03-31 22:49:32.911 091 15647.58 402.34 52975.31 88888.00 2020-03-31 22:49:33.411 091 15647.62 402.35 52975.31 88888.00 2020-03-31 22:49:33.911 091 15647.66 402.37 52975.24 88888.00 2020-03-31 22:49:34.411 091 15647.68 402.39 52975.20 88888.00 2020-03-31 22:49:34.911 091 15647.70 402.37 52975.24 88888.00 2020-03-31 22:49:35.411 091 15647.73 402.36 52975.21 88888.00 2020-03-31 22:49:35.911 091 15647.73 402.39 52975.19 88888.00 2020-03-31 22:49:36.411 091 15647.70 402.39 52975.17 88888.00 2020-03-31 22:49:36.911 091 15647.76 402.34 52975.19 88888.00 2020-03-31 22:49:37.411 091 15647.77 402.30 52975.19 88888.00 2020-03-31 22:49:37.911 091 15647.78 402.28 52975.14 88888.00 2020-03-31 22:49:38.411 091 15647.82 402.22 52975.15 88888.00 2020-03-31 22:49:38.911 091 15647.84 402.16 52975.13 88888.00 2020-03-31 22:49:39.411 091 15647.80 402.09 52975.17 88888.00 2020-03-31 22:49:39.911 091 15647.78 402.08 52975.20 88888.00 2020-03-31 22:49:40.411 091 15647.85 402.10 52975.22 88888.00 2020-03-31 22:49:40.911 091 15647.87 402.07 52975.23 88888.00 2020-03-31 22:49:41.411 091 15647.88 402.08 52975.20 88888.00 2020-03-31 22:49:41.911 091 15647.88 402.09 52975.23 88888.00 2020-03-31 22:49:42.411 091 15647.83 402.10 52975.27 88888.00 2020-03-31 22:49:42.911 091 15647.79 402.11 52975.24 88888.00 2020-03-31 22:49:43.411 091 15647.78 402.10 52975.25 88888.00 2020-03-31 22:49:43.911 091 15647.74 402.09 52975.21 88888.00 2020-03-31 22:49:44.411 091 15647.80 402.11 52975.24 88888.00 2020-03-31 22:49:44.911 091 15647.77 402.13 52975.27 88888.00 2020-03-31 22:49:45.911 091 15647.77 402.15 52975.24 88888.00 2020-03-31 22:49:46.411 091 15647.76 402.18 52975.22 88888.00 2020-03-31 22:49:46.911 091 15647.74 402.21 52975.22 88888.00 2020-03-31 22:49:47.411 091 15647.74 402.26 52975.23 88888.00 2020-03-31 22:49:47.911 091 15647.75 402.31 52975.27 88888.00 2020-03-31 22:49:48.411 091 15647.74 402.41 52975.22 88888.00 2020-03-31 22:49:48.911 091 15647.73 402.49 52975.20 88888.00 2020-03-31 22:49:49.411 091 15647.77 402.49 52975.23 88888.00 2020-03-31 22:49:49.911 091 15647.80 402.53 52975.28 88888.00 2020-03-31 22:49:50.411 091 15647.85 402.59 52975.30 88888.00 2020-03-31 22:49:50.911 091 15647.89 402.60 52975.31 88888.00 2020-03-31 22:49:51.411 091 15647.91 402.59 52975.29 88888.00 2020-03-31 22:49:51.911 091 15647.94 402.59 52975.30 88888.00 2020-03-31 22:49:52.411 091 15647.97 402.58 52975.31 88888.00 2020-03-31 22:49:52.911 091 15647.96 402.62 52975.36 88888.00 2020-03-31 22:49:53.411 091 15647.94 402.63 52975.31 88888.00 2020-03-31 22:49:53.911 091 15647.96 402.58 52975.32 88888.00 2020-03-31 22:49:54.411 091 15647.96 402.57 52975.36 88888.00 2020-03-31 22:49:54.911 091 15647.94 402.56 52975.40 88888.00 2020-03-31 22:49:55.411 091 15647.92 402.57 52975.44 88888.00 2020-03-31 22:49:55.911 091 15647.92 402.53 52975.40 88888.00 2020-03-31 22:49:56.411 091 15647.91 402.50 52975.44 88888.00 2020-03-31 22:49:56.911 091 15647.86 402.48 52975.44 88888.00 2020-03-31 22:49:57.411 091 15647.86 402.48 52975.50 88888.00 2020-03-31 22:49:57.911 091 15647.91 402.48 52975.52 88888.00 2020-03-31 22:49:58.411 091 15647.92 402.49 52975.49 88888.00 2020-03-31 22:49:58.911 091 15647.89 402.44 52975.49 88888.00 2020-03-31 22:49:59.411 091 15647.92 402.40 52975.53 88888.00 2020-03-31 22:49:59.911 091 15647.88 402.39 52975.56 88888.00 2020-03-31 22:50:00.411 091 15647.88 402.40 52975.58 88888.00 2020-03-31 22:50:00.911 091 15647.86 402.41 52975.59 88888.00 2020-03-31 22:50:01.411 091 15647.85 402.40 52975.56 88888.00 2020-03-31 22:50:01.911 091 15647.85 402.36 52975.57 88888.00 2020-03-31 22:50:02.411 091 15647.85 402.37 52975.55 88888.00 2020-03-31 22:50:02.911 091 15647.86 402.41 52975.56 88888.00 2020-03-31 22:50:03.911 091 15647.83 402.47 52975.54 88888.00 2020-03-31 22:50:04.411 091 15647.82 402.43 52975.62 88888.00 2020-03-31 22:50:04.911 091 15647.84 402.44 52975.62 88888.00 2020-03-31 22:50:05.411 091 15647.86 402.44 52975.62 88888.00 2020-03-31 22:50:05.911 091 15647.83 402.44 52975.57 88888.00 2020-03-31 22:50:06.411 091 15647.78 402.41 52975.56 88888.00 2020-03-31 22:50:06.911 091 15647.78 402.41 52975.56 88888.00 2020-03-31 22:50:07.411 091 15647.77 402.42 52975.61 88888.00 2020-03-31 22:50:07.911 091 15647.74 402.40 52975.62 88888.00 2020-03-31 22:50:08.411 091 15647.74 402.41 52975.62 88888.00 2020-03-31 22:50:08.912 091 15647.74 402.41 52975.63 88888.00 2020-03-31 22:50:09.412 091 15647.77 402.40 52975.62 88888.00 2020-03-31 22:50:09.912 091 15647.75 402.40 52975.59 88888.00 2020-03-31 22:50:10.412 091 15647.68 402.37 52975.58 88888.00 2020-03-31 22:50:10.912 091 15647.60 402.37 52975.59 88888.00 2020-03-31 22:50:11.412 091 15647.56 402.35 52975.59 88888.00 2020-03-31 22:50:11.912 091 15647.56 402.35 52975.58 88888.00 2020-03-31 22:50:12.412 091 15647.57 402.36 52975.60 88888.00 2020-03-31 22:50:12.912 091 15647.61 402.36 52975.65 88888.00 2020-03-31 22:50:13.412 091 15647.55 402.37 52975.64 88888.00 2020-03-31 22:50:13.912 091 15647.52 402.39 52975.63 88888.00 2020-03-31 22:50:14.412 091 15647.46 402.31 52975.65 88888.00 2020-03-31 22:50:14.912 091 15647.42 402.32 52975.64 88888.00 2020-03-31 22:50:15.412 091 15647.43 402.33 52975.67 88888.00 2020-03-31 22:50:15.912 091 15647.43 402.28 52975.72 88888.00 2020-03-31 22:50:16.412 091 15647.41 402.27 52975.65 88888.00 2020-03-31 22:50:16.912 091 15647.41 402.30 52975.62 88888.00 2020-03-31 22:50:17.412 091 15647.41 402.30 52975.59 88888.00 2020-03-31 22:50:17.912 091 15647.37 402.28 52975.58 88888.00 2020-03-31 22:50:18.412 091 15647.38 402.30 52975.57 88888.00 2020-03-31 22:50:18.912 091 15647.38 402.28 52975.58 88888.00 2020-03-31 22:50:19.412 091 15647.40 402.26 52975.60 88888.00 2020-03-31 22:50:19.912 091 15647.39 402.26 52975.57 88888.00 2020-03-31 22:50:20.412 091 15647.40 402.26 52975.61 88888.00 2020-03-31 22:50:20.912 091 15647.34 402.26 52975.56 88888.00 2020-03-31 22:50:21.412 091 15647.30 402.27 52975.51 88888.00 2020-03-31 22:50:21.912 091 15647.31 402.28 52975.52 88888.00 2020-03-31 22:50:22.412 091 15647.37 402.26 52975.50 88888.00 2020-03-31 22:50:22.912 091 15647.40 402.27 52975.51 88888.00 2020-03-31 22:50:23.412 091 15647.35 402.26 52975.50 88888.00 2020-03-31 22:50:23.912 091 15647.31 402.22 52975.48 88888.00 2020-03-31 22:50:24.412 091 15647.33 402.25 52975.52 88888.00 2020-03-31 22:50:24.912 091 15647.34 402.26 52975.51 88888.00 2020-03-31 22:50:25.412 091 15647.38 402.28 52975.50 88888.00 2020-03-31 22:50:25.912 091 15647.39 402.30 52975.47 88888.00 2020-03-31 22:50:26.412 091 15647.47 402.30 52975.47 88888.00 2020-03-31 22:50:27.412 091 15647.50 402.36 52975.47 88888.00 2020-03-31 22:50:27.912 091 15647.49 402.35 52975.50 88888.00 2020-03-31 22:50:28.412 091 15647.50 402.39 52975.52 88888.00 2020-03-31 22:50:28.912 091 15647.50 402.44 52975.54 88888.00 2020-03-31 22:50:29.412 091 15647.46 402.47 52975.53 88888.00 2020-03-31 22:50:29.912 091 15647.43 402.49 52975.49 88888.00 2020-03-31 22:50:30.412 091 15647.40 402.54 52975.54 88888.00 2020-03-31 22:50:30.912 091 15647.39 402.56 52975.50 88888.00 2020-03-31 22:50:31.412 091 15647.40 402.53 52975.48 88888.00 2020-03-31 22:50:31.912 091 15647.47 402.51 52975.48 88888.00 2020-03-31 22:50:32.412 091 15647.50 402.58 52975.53 88888.00 2020-03-31 22:50:32.912 091 15647.47 402.62 52975.56 88888.00 2020-03-31 22:50:33.412 091 15647.48 402.69 52975.55 88888.00 2020-03-31 22:50:33.912 091 15647.47 402.76 52975.54 88888.00 2020-03-31 22:50:34.412 091 15647.48 402.76 52975.52 88888.00 2020-03-31 22:50:34.912 091 15647.47 402.77 52975.49 88888.00 2020-03-31 22:50:35.412 091 15647.55 402.79 52975.48 88888.00 2020-03-31 22:50:35.912 091 15647.55 402.80 52975.47 88888.00 2020-03-31 22:50:36.412 091 15647.57 402.82 52975.50 88888.00 2020-03-31 22:50:36.912 091 15647.64 402.85 52975.58 88888.00 2020-03-31 22:50:37.412 091 15647.62 402.85 52975.68 88888.00 2020-03-31 22:50:37.912 091 15647.65 402.88 52975.61 88888.00 2020-03-31 22:50:38.412 091 15647.61 402.92 52975.56 88888.00 2020-03-31 22:50:38.912 091 15647.64 402.94 52975.54 88888.00 2020-03-31 22:50:39.412 091 15647.70 402.95 52975.52 88888.00 2020-03-31 22:50:39.912 091 15647.75 402.96 52975.54 88888.00 2020-03-31 22:50:40.412 091 15647.76 402.96 52975.57 88888.00 2020-03-31 22:50:40.912 091 15647.82 402.97 52975.57 88888.00 2020-03-31 22:50:41.412 091 15647.87 402.96 52975.59 88888.00 2020-03-31 22:50:41.912 091 15647.85 403.00 52975.60 88888.00 2020-03-31 22:50:42.412 091 15647.91 403.04 52975.59 88888.00 2020-03-31 22:50:42.912 091 15647.96 403.05 52975.60 88888.00 2020-03-31 22:50:43.412 091 15648.01 403.04 52975.59 88888.00 2020-03-31 22:50:43.912 091 15648.03 403.06 52975.57 88888.00 2020-03-31 22:50:44.412 091 15648.06 403.06 52975.56 88888.00 2020-03-31 22:50:44.912 091 15648.09 403.04 52975.55 88888.00 2020-03-31 22:50:45.412 091 15648.09 403.05 52975.60 88888.00 2020-03-31 22:50:45.912 091 15648.14 403.08 52975.62 88888.00 2020-03-31 22:50:46.412 091 15648.12 403.08 52975.61 88888.00 2020-03-31 22:50:46.912 091 15648.14 403.08 52975.61 88888.00 2020-03-31 22:50:47.412 091 15648.15 403.05 52975.65 88888.00 2020-03-31 22:50:47.912 091 15648.19 403.04 52975.67 88888.00 2020-03-31 22:50:48.412 091 15648.24 403.06 52975.69 88888.00 2020-03-31 22:50:48.912 091 15648.31 403.06 52975.68 88888.00 2020-03-31 22:50:49.412 091 15648.30 403.02 52975.70 88888.00 2020-03-31 22:50:49.912 091 15648.33 402.97 52975.72 88888.00 2020-03-31 22:50:50.412 091 15648.29 403.01 52975.68 88888.00 2020-03-31 22:50:50.912 091 15648.31 403.01 52975.71 88888.00 2020-03-31 22:50:51.412 091 15648.37 403.00 52975.73 88888.00 2020-03-31 22:50:51.912 091 15648.38 403.00 52975.74 88888.00 2020-03-31 22:50:52.412 091 15648.39 403.01 52975.74 88888.00 2020-03-31 22:50:52.912 091 15648.42 403.00 52975.73 88888.00 2020-03-31 22:50:53.412 091 15648.42 402.99 52975.67 88888.00 2020-03-31 22:50:53.912 091 15648.43 403.01 52975.67 88888.00 2020-03-31 22:50:54.412 091 15648.48 402.99 52975.76 88888.00 2020-03-31 22:50:54.912 091 15648.49 402.97 52975.77 88888.00 2020-03-31 22:50:55.412 091 15648.46 403.00 52975.80 88888.00 2020-03-31 22:50:55.912 091 15648.44 402.99 52975.79 88888.00 2020-03-31 22:50:56.412 091 15648.46 402.97 52975.78 88888.00 2020-03-31 22:50:56.912 091 15648.53 402.94 52975.76 88888.00 2020-03-31 22:50:57.412 091 15648.51 402.95 52975.78 88888.00 2020-03-31 22:50:57.912 091 15648.51 402.99 52975.78 88888.00 2020-03-31 22:50:58.412 091 15648.53 402.99 52975.85 88888.00 2020-03-31 22:50:58.912 091 15648.52 403.00 52975.91 88888.00 2020-03-31 22:50:59.412 091 15648.53 402.97 52975.90 88888.00 2020-03-31 22:50:59.912 091 15648.56 402.96 52975.87 88888.00 2020-03-31 22:51:00.412 091 15648.58 403.00 52975.84 88888.00 2020-03-31 22:51:00.912 091 15648.58 403.02 52975.82 88888.00 2020-03-31 22:51:01.412 091 15648.61 402.97 52975.76 88888.00 2020-03-31 22:51:01.912 091 15648.70 402.97 52975.75 88888.00 2020-03-31 22:51:02.412 091 15648.70 403.05 52975.78 88888.00 2020-03-31 22:51:02.912 091 15648.73 403.08 52975.81 88888.00 2020-03-31 22:51:03.412 091 15648.73 403.09 52975.79 88888.00 2020-03-31 22:51:03.912 091 15648.78 403.14 52975.82 88888.00 2020-03-31 22:51:04.412 091 15648.78 403.13 52975.82 88888.00 2020-03-31 22:51:04.912 091 15648.82 403.13 52975.75 88888.00 2020-03-31 22:51:05.412 091 15648.85 403.20 52975.78 88888.00 2020-03-31 22:51:05.912 091 15648.95 403.26 52975.82 88888.00 2020-03-31 22:51:06.412 091 15649.01 403.26 52975.82 88888.00 2020-03-31 22:51:06.912 091 15649.06 403.29 52975.77 88888.00 2020-03-31 22:51:07.412 091 15649.10 403.29 52975.79 88888.00 2020-03-31 22:51:07.912 091 15649.10 403.30 52975.85 88888.00 2020-03-31 22:51:08.412 091 15649.15 403.34 52975.81 88888.00 2020-03-31 22:51:08.912 091 15649.20 403.38 52975.81 88888.00 2020-03-31 22:51:09.412 091 15649.21 403.44 52975.84 88888.00 2020-03-31 22:51:09.912 091 15649.25 403.44 52975.87 88888.00 2020-03-31 22:51:10.412 091 15649.31 403.43 52975.85 88888.00 2020-03-31 22:51:10.912 091 15649.31 403.38 52975.85 88888.00 2020-03-31 22:51:11.412 091 15649.36 403.39 52975.90 88888.00 2020-03-31 22:51:11.912 091 15649.43 403.40 52975.93 88888.00 2020-03-31 22:51:12.412 091 15649.48 403.45 52975.90 88888.00 2020-03-31 22:51:12.912 091 15649.50 403.48 52975.92 88888.00 2020-03-31 22:51:13.412 091 15649.52 403.49 52975.98 88888.00 2020-03-31 22:51:13.912 091 15649.56 403.48 52975.98 88888.00 2020-03-31 22:51:14.412 091 15649.59 403.54 52975.96 88888.00 2020-03-31 22:51:14.912 091 15649.56 403.56 52975.96 88888.00 2020-03-31 22:51:15.412 091 15649.58 403.56 52975.88 88888.00 2020-03-31 22:51:15.912 091 15649.60 403.55 52975.83 88888.00 2020-03-31 22:51:16.912 091 15649.59 403.56 52975.88 88888.00 2020-03-31 22:51:17.412 091 15649.66 403.51 52975.90 88888.00 2020-03-31 22:51:17.912 091 15649.74 403.47 52975.96 88888.00 2020-03-31 22:51:18.412 091 15649.73 403.48 52975.95 88888.00 2020-03-31 22:51:18.912 091 15649.72 403.49 52975.93 88888.00 2020-03-31 22:51:19.412 091 15649.72 403.52 52975.96 88888.00 2020-03-31 22:51:19.912 091 15649.70 403.53 52976.05 88888.00 2020-03-31 22:51:20.412 091 15649.66 403.49 52976.05 88888.00 2020-03-31 22:51:20.912 091 15649.64 403.51 52976.08 88888.00 2020-03-31 22:51:21.412 091 15649.63 403.52 52976.05 88888.00 2020-03-31 22:51:21.912 091 15649.64 403.52 52976.04 88888.00 2020-03-31 22:51:22.412 091 15649.63 403.53 52976.05 88888.00 2020-03-31 22:51:22.912 091 15649.61 403.47 52976.11 88888.00 2020-03-31 22:51:23.412 091 15649.61 403.48 52976.15 88888.00 2020-03-31 22:51:23.912 091 15649.65 403.51 52976.15 88888.00 2020-03-31 22:51:24.412 091 15649.68 403.51 52976.18 88888.00 2020-03-31 22:51:24.912 091 15649.68 403.52 52976.18 88888.00 2020-03-31 22:51:25.412 091 15649.61 403.49 52976.21 88888.00 2020-03-31 22:51:25.912 091 15649.63 403.48 52976.21 88888.00 2020-03-31 22:51:26.912 091 15649.66 403.49 52976.28 88888.00 2020-03-31 22:51:27.412 091 15649.70 403.51 52976.23 88888.00 2020-03-31 22:51:27.912 091 15649.64 403.45 52976.19 88888.00 2020-03-31 22:51:28.412 091 15649.59 403.47 52976.17 88888.00 2020-03-31 22:51:28.912 091 15649.61 403.48 52976.12 88888.00 2020-03-31 22:51:29.412 091 15649.58 403.47 52976.14 88888.00 2020-03-31 22:51:29.912 091 15649.57 403.47 52976.25 88888.00 2020-03-31 22:51:30.412 091 15649.56 403.43 52976.28 88888.00 2020-03-31 22:51:30.912 091 15649.59 403.37 52976.29 88888.00 2020-03-31 22:51:31.412 091 15649.65 403.37 52976.30 88888.00 2020-03-31 22:51:31.912 091 15649.64 403.37 52976.30 88888.00 2020-03-31 22:51:32.412 091 15649.65 403.35 52976.26 88888.00 2020-03-31 22:51:32.912 091 15649.61 403.31 52976.20 88888.00 2020-03-31 22:51:33.412 091 15649.63 403.27 52976.21 88888.00 2020-03-31 22:51:33.912 091 15649.61 403.28 52976.21 88888.00 2020-03-31 22:51:34.412 091 15649.61 403.25 52976.21 88888.00 2020-03-31 22:51:34.912 091 15649.65 403.26 52976.25 88888.00 2020-03-31 22:51:35.412 091 15649.65 403.29 52976.24 88888.00 2020-03-31 22:51:35.912 091 15649.66 403.25 52976.18 88888.00 2020-03-31 22:51:36.412 091 15649.68 403.23 52976.10 88888.00 2020-03-31 22:51:36.912 091 15649.70 403.23 52976.08 88888.00 2020-03-31 22:51:37.412 091 15649.70 403.23 52976.08 88888.00 2020-03-31 22:51:37.912 091 15649.73 403.22 52976.06 88888.00 2020-03-31 22:51:38.412 091 15649.70 403.20 52976.06 88888.00 2020-03-31 22:51:38.912 091 15649.75 403.16 52976.03 88888.00 2020-03-31 22:51:39.412 091 15649.75 403.11 52976.00 88888.00 2020-03-31 22:51:40.412 091 15649.87 403.17 52976.04 88888.00 2020-03-31 22:51:40.912 091 15649.91 403.18 52976.08 88888.00 2020-03-31 22:51:41.412 091 15649.96 403.16 52976.09 88888.00 2020-03-31 22:51:41.912 091 15649.99 403.12 52976.05 88888.00 2020-03-31 22:51:42.412 091 15650.01 403.11 52976.06 88888.00 2020-03-31 22:51:42.912 091 15650.02 403.13 52976.01 88888.00 2020-03-31 22:51:43.412 091 15650.05 403.11 52976.01 88888.00 2020-03-31 22:51:43.912 091 15650.10 403.09 52976.03 88888.00 2020-03-31 22:51:44.412 091 15650.12 403.10 52975.99 88888.00 2020-03-31 22:51:44.912 091 15650.10 403.09 52975.99 88888.00 2020-03-31 22:51:45.412 091 15650.13 403.06 52976.00 88888.00 2020-03-31 22:51:45.912 091 15650.19 403.02 52976.00 88888.00 2020-03-31 22:51:46.412 091 15650.21 403.01 52976.01 88888.00 2020-03-31 22:51:46.912 091 15650.24 402.97 52975.99 88888.00 2020-03-31 22:51:47.412 091 15650.28 403.03 52975.99 88888.00 2020-03-31 22:51:47.912 091 15650.29 403.04 52976.01 88888.00 2020-03-31 22:51:48.412 091 15650.33 403.08 52976.05 88888.00 2020-03-31 22:51:48.912 091 15650.36 403.05 52976.09 88888.00 2020-03-31 22:51:49.412 091 15650.35 403.08 52976.06 88888.00 2020-03-31 22:51:50.412 091 15650.39 403.11 52975.98 88888.00 2020-03-31 22:51:50.912 091 15650.38 403.16 52976.00 88888.00 2020-03-31 22:51:51.412 091 15650.35 403.16 52975.99 88888.00 2020-03-31 22:51:51.912 091 15650.31 403.08 52976.00 88888.00 2020-03-31 22:51:52.412 091 15650.31 403.06 52975.99 88888.00 2020-03-31 22:51:52.912 091 15650.32 403.05 52975.99 88888.00 2020-03-31 22:51:53.412 091 15650.36 403.05 52976.01 88888.00 2020-03-31 22:51:53.912 091 15650.39 403.04 52976.03 88888.00 2020-03-31 22:51:54.412 091 15650.39 403.08 52976.10 88888.00 2020-03-31 22:51:54.912 091 15650.38 403.05 52976.09 88888.00 2020-03-31 22:51:55.412 091 15650.39 403.04 52976.06 88888.00 2020-03-31 22:51:55.912 091 15650.39 403.08 52976.14 88888.00 2020-03-31 22:51:56.412 091 15650.37 403.11 52976.19 88888.00 2020-03-31 22:51:56.912 091 15650.37 403.09 52976.19 88888.00 2020-03-31 22:51:57.412 091 15650.38 403.06 52976.13 88888.00 2020-03-31 22:51:57.912 091 15650.38 403.05 52976.17 88888.00 2020-03-31 22:51:58.412 091 15650.47 403.05 52976.18 88888.00 2020-03-31 22:51:58.912 091 15650.47 403.10 52976.21 88888.00 2020-03-31 22:51:59.412 091 15650.49 403.10 52976.22 88888.00 2020-03-31 22:51:59.912 091 15650.50 403.08 52976.18 88888.00 2020-03-31 22:52:00.412 091 15650.48 403.06 52976.16 88888.00 2020-03-31 22:52:00.912 091 15650.43 403.03 52976.23 88888.00 2020-03-31 22:52:01.412 091 15650.42 403.08 52976.21 88888.00 2020-03-31 22:52:01.912 091 15650.43 403.14 52976.20 88888.00 2020-03-31 22:52:02.412 091 15650.45 403.18 52976.24 88888.00 2020-03-31 22:52:02.912 091 15650.43 403.16 52976.24 88888.00 2020-03-31 22:52:03.412 091 15650.38 403.14 52976.24 88888.00 2020-03-31 22:52:03.912 091 15650.32 403.11 52976.22 88888.00 2020-03-31 22:52:04.412 091 15650.33 403.10 52976.22 88888.00 2020-03-31 22:52:04.912 091 15650.35 403.11 52976.23 88888.00 2020-03-31 22:52:05.412 091 15650.32 403.12 52976.19 88888.00 2020-03-31 22:52:05.912 091 15650.33 403.13 52976.20 88888.00 2020-03-31 22:52:06.412 091 15650.31 403.13 52976.21 88888.00 2020-03-31 22:52:06.912 091 15650.28 403.10 52976.24 88888.00 2020-03-31 22:52:07.412 091 15650.30 403.05 52976.29 88888.00 2020-03-31 22:52:07.912 091 15650.32 403.02 52976.26 88888.00 2020-03-31 22:52:08.412 091 15650.35 403.05 52976.26 88888.00 2020-03-31 22:52:08.912 091 15650.29 403.03 52976.30 88888.00 2020-03-31 22:52:09.412 091 15650.31 402.99 52976.30 88888.00 2020-03-31 22:52:09.912 091 15650.32 402.97 52976.29 88888.00 2020-03-31 22:52:10.412 091 15650.27 402.97 52976.26 88888.00 2020-03-31 22:52:10.912 091 15650.23 402.94 52976.28 88888.00 2020-03-31 22:52:11.412 091 15650.22 402.94 52976.29 88888.00 2020-03-31 22:52:11.912 091 15650.26 402.95 52976.26 88888.00 2020-03-31 22:52:12.412 091 15650.22 402.92 52976.26 88888.00 2020-03-31 22:52:12.912 091 15650.22 402.91 52976.29 88888.00 2020-03-31 22:52:13.412 091 15650.15 402.89 52976.29 88888.00 2020-03-31 22:52:13.912 091 15650.18 402.87 52976.30 88888.00 2020-03-31 22:52:14.412 091 15650.18 402.86 52976.29 88888.00 2020-03-31 22:52:14.912 091 15650.17 402.80 52976.26 88888.00 2020-03-31 22:52:15.412 091 15650.13 402.78 52976.29 88888.00 2020-03-31 22:52:15.912 091 15650.17 402.78 52976.28 88888.00 2020-03-31 22:52:16.412 091 15650.15 402.77 52976.26 88888.00 2020-03-31 22:52:16.912 091 15650.14 402.75 52976.22 88888.00 2020-03-31 22:52:17.412 091 15650.13 402.75 52976.23 88888.00 2020-03-31 22:52:17.912 091 15650.13 402.76 52976.26 88888.00 2020-03-31 22:52:18.412 091 15650.13 402.76 52976.32 88888.00 2020-03-31 22:52:18.912 091 15650.11 402.76 52976.28 88888.00 2020-03-31 22:52:19.412 091 15650.13 402.69 52976.23 88888.00 2020-03-31 22:52:19.912 091 15650.19 402.67 52976.22 88888.00 2020-03-31 22:52:20.412 091 15650.17 402.70 52976.16 88888.00 2020-03-31 22:52:20.912 091 15650.12 402.68 52976.16 88888.00 2020-03-31 22:52:21.412 091 15650.14 402.66 52976.17 88888.00 2020-03-31 22:52:21.912 091 15650.12 402.61 52976.20 88888.00 2020-03-31 22:52:22.412 091 15650.11 402.60 52976.17 88888.00 2020-03-31 22:52:22.912 091 15650.14 402.58 52976.18 88888.00 2020-03-31 22:52:23.412 091 15650.19 402.60 52976.21 88888.00 2020-03-31 22:52:23.912 091 15650.17 402.57 52976.19 88888.00 2020-03-31 22:52:24.412 091 15650.13 402.57 52976.21 88888.00 2020-03-31 22:52:24.912 091 15650.10 402.56 52976.21 88888.00 2020-03-31 22:52:25.412 091 15650.13 402.53 52976.20 88888.00 2020-03-31 22:52:25.912 091 15650.15 402.51 52976.24 88888.00 2020-03-31 22:52:26.412 091 15650.13 402.54 52976.29 88888.00 2020-03-31 22:52:26.912 091 15650.15 402.53 52976.30 88888.00 2020-03-31 22:52:27.412 091 15650.23 402.54 52976.25 88888.00 2020-03-31 22:52:27.912 091 15650.23 402.51 52976.22 88888.00 2020-03-31 22:52:28.412 091 15650.18 402.53 52976.19 88888.00 2020-03-31 22:52:28.912 091 15650.19 402.59 52976.21 88888.00 2020-03-31 22:52:29.412 091 15650.19 402.62 52976.22 88888.00 2020-03-31 22:52:29.912 091 15650.18 402.61 52976.28 88888.00 2020-03-31 22:52:30.412 091 15650.13 402.58 52976.30 88888.00 2020-03-31 22:52:30.912 091 15650.13 402.57 52976.24 88888.00 2020-03-31 22:52:31.912 091 15650.22 402.57 52976.34 88888.00 2020-03-31 22:52:32.412 091 15650.22 402.58 52976.38 88888.00 2020-03-31 22:52:32.912 091 15650.20 402.59 52976.41 88888.00 2020-03-31 22:52:33.412 091 15650.12 402.61 52976.38 88888.00 2020-03-31 22:52:33.912 091 15650.12 402.63 52976.33 88888.00 2020-03-31 22:52:34.412 091 15650.10 402.68 52976.38 88888.00 2020-03-31 22:52:34.912 091 15650.11 402.70 52976.40 88888.00 2020-03-31 22:52:35.412 091 15650.05 402.70 52976.37 88888.00 2020-03-31 22:52:35.912 091 15650.05 402.74 52976.43 88888.00 2020-03-31 22:52:36.412 091 15650.09 402.73 52976.43 88888.00 2020-03-31 22:52:36.912 091 15650.11 402.69 52976.41 88888.00 2020-03-31 22:52:37.412 091 15650.06 402.71 52976.41 88888.00 2020-03-31 22:52:37.912 091 15650.03 402.71 52976.43 88888.00 2020-03-31 22:52:38.412 091 15650.04 402.73 52976.46 88888.00 2020-03-31 22:52:38.912 091 15650.06 402.76 52976.49 88888.00 2020-03-31 22:52:39.412 091 15650.05 402.80 52976.50 88888.00 2020-03-31 22:52:39.912 091 15650.03 402.80 52976.46 88888.00 2020-03-31 22:52:40.412 091 15650.02 402.83 52976.44 88888.00 2020-03-31 22:52:40.912 091 15650.02 402.83 52976.46 88888.00 2020-03-31 22:52:41.412 091 15650.03 402.80 52976.43 88888.00 2020-03-31 22:52:41.912 091 15650.06 402.83 52976.39 88888.00 2020-03-31 22:52:42.412 091 15650.01 402.85 52976.41 88888.00 2020-03-31 22:52:42.912 091 15650.00 402.88 52976.43 88888.00 2020-03-31 22:52:43.412 091 15650.04 402.86 52976.45 88888.00 2020-03-31 22:52:43.912 091 15650.02 402.85 52976.41 88888.00 2020-03-31 22:52:44.412 091 15649.99 402.87 52976.43 88888.00 2020-03-31 22:52:44.912 091 15650.01 402.85 52976.48 88888.00 2020-03-31 22:52:45.412 091 15650.01 402.82 52976.50 88888.00 2020-03-31 22:52:45.912 091 15649.97 402.82 52976.50 88888.00 2020-03-31 22:52:46.412 091 15649.99 402.85 52976.51 88888.00 2020-03-31 22:52:46.912 091 15649.97 402.84 52976.57 88888.00 2020-03-31 22:52:47.412 091 15649.97 402.84 52976.57 88888.00 2020-03-31 22:52:47.912 091 15649.94 402.82 52976.56 88888.00 2020-03-31 22:52:48.412 091 15649.93 402.83 52976.52 88888.00 2020-03-31 22:52:48.912 091 15649.91 402.84 52976.57 88888.00 2020-03-31 22:52:49.412 091 15649.91 402.80 52976.58 88888.00 2020-03-31 22:52:49.912 091 15649.86 402.76 52976.56 88888.00 2020-03-31 22:52:50.412 091 15649.82 402.79 52976.50 88888.00 2020-03-31 22:52:50.912 091 15649.83 402.75 52976.52 88888.00 2020-03-31 22:52:51.412 091 15649.81 402.73 52976.57 88888.00 2020-03-31 22:52:51.912 091 15649.81 402.74 52976.60 88888.00 2020-03-31 22:52:52.412 091 15649.77 402.73 52976.61 88888.00 2020-03-31 22:52:52.912 091 15649.73 402.73 52976.62 88888.00 2020-03-31 22:52:53.412 091 15649.68 402.75 52976.64 88888.00 2020-03-31 22:52:53.912 091 15649.63 402.75 52976.65 88888.00 2020-03-31 22:52:54.412 091 15649.58 402.70 52976.63 88888.00 2020-03-31 22:52:54.912 091 15649.55 402.70 52976.63 88888.00 2020-03-31 22:52:55.412 091 15649.51 402.70 52976.60 88888.00 2020-03-31 22:52:55.912 091 15649.50 402.70 52976.64 88888.00 2020-03-31 22:52:56.412 091 15649.45 402.69 52976.68 88888.00 2020-03-31 22:52:56.912 091 15649.34 402.70 52976.71 88888.00 2020-03-31 22:52:57.412 091 15649.34 402.68 52976.71 88888.00 2020-03-31 22:52:57.912 091 15649.38 402.70 52976.75 88888.00 2020-03-31 22:52:58.412 091 15649.36 402.69 52976.78 88888.00 2020-03-31 22:52:58.912 091 15649.28 402.71 52976.73 88888.00 2020-03-31 22:52:59.412 091 15649.22 402.66 52976.75 88888.00 2020-03-31 22:52:59.912 091 15649.20 402.67 52976.79 88888.00 2020-03-31 22:53:00.412 091 15649.23 402.68 52976.80 88888.00 2020-03-31 22:53:00.912 091 15649.19 402.65 52976.78 88888.00 2020-03-31 22:53:01.412 091 15649.10 402.63 52976.76 88888.00 2020-03-31 22:53:01.912 091 15649.05 402.61 52976.80 88888.00 2020-03-31 22:53:02.412 091 15649.00 402.63 52976.81 88888.00 2020-03-31 22:53:02.912 091 15648.96 402.62 52976.77 88888.00 2020-03-31 22:53:03.412 091 15648.93 402.56 52976.78 88888.00 2020-03-31 22:53:03.912 091 15648.92 402.53 52976.81 88888.00 2020-03-31 22:53:04.412 091 15648.88 402.54 52976.79 88888.00 2020-03-31 22:53:04.912 091 15648.83 402.54 52976.75 88888.00 2020-03-31 22:53:05.412 091 15648.79 402.50 52976.77 88888.00 2020-03-31 22:53:05.912 091 15648.74 402.48 52976.74 88888.00 2020-03-31 22:53:06.412 091 15648.70 402.44 52976.75 88888.00 2020-03-31 22:53:06.912 091 15648.69 402.39 52976.74 88888.00 2020-03-31 22:53:07.412 091 15648.67 402.34 52976.75 88888.00 2020-03-31 22:53:07.912 091 15648.64 402.34 52976.77 88888.00 2020-03-31 22:53:08.412 091 15648.64 402.27 52976.75 88888.00 2020-03-31 22:53:08.912 091 15648.60 402.24 52976.70 88888.00 2020-03-31 22:53:09.412 091 15648.58 402.22 52976.73 88888.00 2020-03-31 22:53:09.912 091 15648.56 402.17 52976.73 88888.00 2020-03-31 22:53:10.412 091 15648.55 402.09 52976.68 88888.00 2020-03-31 22:53:10.912 091 15648.53 402.09 52976.68 88888.00 2020-03-31 22:53:11.412 091 15648.50 402.08 52976.65 88888.00 2020-03-31 22:53:11.912 091 15648.48 402.06 52976.65 88888.00 2020-03-31 22:53:12.412 091 15648.46 401.99 52976.70 88888.00 2020-03-31 22:53:12.912 091 15648.42 401.97 52976.63 88888.00 2020-03-31 22:53:13.412 091 15648.42 401.98 52976.62 88888.00 2020-03-31 22:53:13.912 091 15648.37 401.92 52976.63 88888.00 2020-03-31 22:53:14.412 091 15648.37 401.88 52976.63 88888.00 2020-03-31 22:53:14.912 091 15648.35 401.88 52976.66 88888.00 2020-03-31 22:53:15.412 091 15648.34 401.87 52976.70 88888.00 2020-03-31 22:53:15.912 091 15648.33 401.83 52976.66 88888.00 2020-03-31 22:53:16.412 091 15648.30 401.81 52976.61 88888.00 2020-03-31 22:53:16.912 091 15648.30 401.81 52976.57 88888.00 2020-03-31 22:53:17.412 091 15648.29 401.73 52976.55 88888.00 2020-03-31 22:53:17.912 091 15648.31 401.66 52976.49 88888.00 2020-03-31 22:53:18.412 091 15648.32 401.64 52976.49 88888.00 2020-03-31 22:53:18.912 091 15648.32 401.64 52976.46 88888.00 2020-03-31 22:53:19.412 091 15648.25 401.64 52976.49 88888.00 2020-03-31 22:53:19.912 091 15648.24 401.63 52976.44 88888.00 2020-03-31 22:53:20.412 091 15648.29 401.56 52976.45 88888.00 2020-03-31 22:53:20.912 091 15648.30 401.52 52976.43 88888.00 2020-03-31 22:53:21.412 091 15648.25 401.45 52976.38 88888.00 2020-03-31 22:53:21.912 091 15648.25 401.44 52976.38 88888.00 2020-03-31 22:53:22.412 091 15648.22 401.45 52976.36 88888.00 2020-03-31 22:53:22.912 091 15648.25 401.45 52976.30 88888.00 2020-03-31 22:53:23.412 091 15648.23 401.40 52976.24 88888.00 2020-03-31 22:53:23.912 091 15648.21 401.40 52976.18 88888.00 2020-03-31 22:53:24.412 091 15648.20 401.40 52976.17 88888.00 2020-03-31 22:53:24.912 091 15648.23 401.37 52976.19 88888.00 2020-03-31 22:53:25.412 091 15648.25 401.35 52976.17 88888.00 2020-03-31 22:53:25.912 091 15648.24 401.33 52976.11 88888.00 2020-03-31 22:53:26.412 091 15648.23 401.29 52976.09 88888.00 2020-03-31 22:53:26.912 091 15648.21 401.30 52976.09 88888.00 2020-03-31 22:53:27.412 091 15648.21 401.32 52976.06 88888.00 2020-03-31 22:53:27.912 091 15648.26 401.32 52976.06 88888.00 2020-03-31 22:53:28.412 091 15648.30 401.29 52976.00 88888.00 2020-03-31 22:53:28.912 091 15648.26 401.27 52975.92 88888.00 2020-03-31 22:53:29.412 091 15648.24 401.26 52975.88 88888.00 2020-03-31 22:53:29.912 091 15648.29 401.22 52975.87 88888.00 2020-03-31 22:53:30.412 091 15648.30 401.16 52975.91 88888.00 2020-03-31 22:53:30.912 091 15648.34 401.16 52975.85 88888.00 2020-03-31 22:53:31.412 091 15648.38 401.16 52975.80 88888.00 2020-03-31 22:53:31.912 091 15648.42 401.14 52975.79 88888.00 2020-03-31 22:53:32.412 091 15648.43 401.11 52975.80 88888.00 2020-03-31 22:53:32.912 091 15648.41 401.12 52975.80 88888.00 2020-03-31 22:53:33.412 091 15648.40 401.09 52975.75 88888.00 2020-03-31 22:53:33.912 091 15648.43 401.07 52975.72 88888.00 2020-03-31 22:53:34.412 091 15648.44 401.11 52975.76 88888.00 2020-03-31 22:53:34.912 091 15648.47 401.11 52975.73 88888.00 2020-03-31 22:53:35.412 091 15648.49 401.12 52975.67 88888.00 2020-03-31 22:53:35.912 091 15648.52 401.10 52975.68 88888.00 2020-03-31 22:53:36.412 091 15648.59 401.09 52975.71 88888.00 2020-03-31 22:53:36.912 091 15648.61 401.11 52975.71 88888.00 2020-03-31 22:53:37.412 091 15648.59 401.09 52975.68 88888.00 2020-03-31 22:53:37.912 091 15648.58 401.10 52975.63 88888.00 2020-03-31 22:53:38.412 091 15648.58 401.11 52975.60 88888.00 2020-03-31 22:53:38.912 091 15648.58 401.14 52975.64 88888.00 2020-03-31 22:53:39.412 091 15648.59 401.11 52975.62 88888.00 2020-03-31 22:53:39.912 091 15648.59 401.13 52975.61 88888.00 2020-03-31 22:53:40.412 091 15648.59 401.10 52975.56 88888.00 2020-03-31 22:53:40.912 091 15648.59 401.09 52975.57 88888.00 2020-03-31 22:53:41.412 091 15648.59 401.06 52975.62 88888.00 2020-03-31 22:53:41.912 091 15648.59 401.06 52975.59 88888.00 2020-03-31 22:53:42.412 091 15648.60 401.04 52975.54 88888.00 2020-03-31 22:53:42.912 091 15648.62 401.04 52975.57 88888.00 2020-03-31 22:53:43.412 091 15648.62 401.04 52975.60 88888.00 2020-03-31 22:53:43.912 091 15648.64 401.03 52975.61 88888.00 2020-03-31 22:53:44.912 091 15648.65 401.02 52975.56 88888.00 2020-03-31 22:53:45.412 091 15648.64 401.03 52975.61 88888.00 2020-03-31 22:53:45.912 091 15648.69 401.01 52975.60 88888.00 2020-03-31 22:53:46.412 091 15648.67 401.01 52975.58 88888.00 2020-03-31 22:53:46.912 091 15648.62 401.02 52975.54 88888.00 2020-03-31 22:53:47.412 091 15648.65 401.05 52975.53 88888.00 2020-03-31 22:53:47.912 091 15648.60 401.02 52975.52 88888.00 2020-03-31 22:53:48.412 091 15648.62 401.01 52975.49 88888.00 2020-03-31 22:53:48.912 091 15648.64 400.98 52975.51 88888.00 2020-03-31 22:53:49.412 091 15648.62 400.97 52975.52 88888.00 2020-03-31 22:53:49.912 091 15648.68 401.00 52975.48 88888.00 2020-03-31 22:53:50.412 091 15648.69 401.03 52975.49 88888.00 2020-03-31 22:53:50.912 091 15648.69 401.03 52975.53 88888.00 2020-03-31 22:53:51.412 091 15648.70 401.03 52975.56 88888.00 2020-03-31 22:53:51.912 091 15648.69 401.04 52975.55 88888.00 2020-03-31 22:53:52.412 091 15648.76 401.02 52975.51 88888.00 2020-03-31 22:53:52.912 091 15648.79 401.02 52975.48 88888.00 2020-03-31 22:53:53.412 091 15648.83 401.03 52975.40 88888.00 2020-03-31 22:53:53.912 091 15648.84 401.03 52975.39 88888.00 2020-03-31 22:53:54.412 091 15648.86 401.03 52975.41 88888.00 2020-03-31 22:53:54.912 091 15648.94 401.05 52975.39 88888.00 2020-03-31 22:53:55.412 091 15648.96 401.03 52975.34 88888.00 2020-03-31 22:53:55.912 091 15649.00 401.00 52975.31 88888.00 2020-03-31 22:53:56.412 091 15649.04 400.96 52975.31 88888.00 2020-03-31 22:53:56.912 091 15649.03 400.95 52975.33 88888.00 2020-03-31 22:53:57.412 091 15649.01 400.97 52975.34 88888.00 2020-03-31 22:53:57.912 091 15649.03 400.97 52975.34 88888.00 2020-03-31 22:53:58.412 091 15649.07 401.02 52975.31 88888.00 2020-03-31 22:53:58.912 091 15649.12 401.02 52975.27 88888.00 2020-03-31 22:53:59.412 091 15649.15 401.02 52975.22 88888.00 2020-03-31 22:53:59.912 091 15649.24 401.03 52975.19 88888.00 2020-03-31 22:54:00.412 091 15649.25 401.05 52975.19 88888.00 2020-03-31 22:54:00.912 091 15649.29 401.06 52975.25 88888.00 2020-03-31 22:54:01.412 091 15649.31 401.06 52975.23 88888.00 2020-03-31 22:54:01.912 091 15649.39 401.10 52975.25 88888.00 2020-03-31 22:54:02.912 091 15649.45 401.18 52975.27 88888.00 2020-03-31 22:54:03.412 091 15649.51 401.19 52975.28 88888.00 2020-03-31 22:54:03.912 091 15649.59 401.20 52975.28 88888.00 2020-03-31 22:54:04.412 091 15649.65 401.19 52975.27 88888.00 2020-03-31 22:54:04.912 091 15649.72 401.22 52975.28 88888.00 2020-03-31 22:54:05.412 091 15649.77 401.24 52975.31 88888.00 2020-03-31 22:54:05.912 091 15649.77 401.24 52975.31 88888.00 2020-03-31 22:54:06.412 091 15649.76 401.24 52975.23 88888.00 2020-03-31 22:54:06.912 091 15649.79 401.28 52975.14 88888.00 2020-03-31 22:54:07.412 091 15649.83 401.29 52975.15 88888.00 2020-03-31 22:54:07.913 091 15649.92 401.31 52975.14 88888.00 2020-03-31 22:54:08.413 091 15650.01 401.36 52975.21 88888.00 2020-03-31 22:54:08.913 091 15650.04 401.40 52975.23 88888.00 2020-03-31 22:54:09.413 091 15650.11 401.39 52975.19 88888.00 2020-03-31 22:54:09.913 091 15650.13 401.37 52975.17 88888.00 2020-03-31 22:54:10.413 091 15650.19 401.37 52975.20 88888.00 2020-03-31 22:54:10.913 091 15650.20 401.39 52975.20 88888.00 2020-03-31 22:54:11.413 091 15650.24 401.41 52975.14 88888.00 2020-03-31 22:54:11.913 091 15650.31 401.45 52975.11 88888.00 2020-03-31 22:54:12.413 091 15650.39 401.46 52975.17 88888.00 2020-03-31 22:54:12.913 091 15650.43 401.48 52975.19 88888.00 2020-03-31 22:54:13.413 091 15650.43 401.54 52975.18 88888.00 2020-03-31 22:54:13.913 091 15650.50 401.54 52975.16 88888.00 2020-03-31 22:54:14.413 091 15650.59 401.52 52975.15 88888.00 2020-03-31 22:54:14.913 091 15650.64 401.54 52975.17 88888.00 2020-03-31 22:54:15.413 091 15650.68 401.53 52975.21 88888.00 2020-03-31 22:54:15.913 091 15650.75 401.52 52975.14 88888.00 2020-03-31 22:54:16.413 091 15650.79 401.55 52975.11 88888.00 2020-03-31 22:54:16.913 091 15650.82 401.56 52975.12 88888.00 2020-03-31 22:54:17.413 091 15650.85 401.57 52975.13 88888.00 2020-03-31 22:54:17.913 091 15650.90 401.57 52975.16 88888.00 2020-03-31 22:54:18.413 091 15650.95 401.55 52975.11 88888.00 2020-03-31 22:54:18.913 091 15651.00 401.55 52975.11 88888.00 2020-03-31 22:54:19.413 091 15651.00 401.58 52975.16 88888.00 2020-03-31 22:54:19.913 091 15650.99 401.56 52975.15 88888.00 2020-03-31 22:54:20.413 091 15651.05 401.57 52975.18 88888.00 2020-03-31 22:54:20.913 091 15651.12 401.62 52975.21 88888.00 2020-03-31 22:54:21.413 091 15651.15 401.62 52975.20 88888.00 2020-03-31 22:54:21.913 091 15651.17 401.63 52975.16 88888.00 2020-03-31 22:54:22.413 091 15651.17 401.63 52975.20 88888.00 2020-03-31 22:54:22.913 091 15651.18 401.63 52975.20 88888.00 2020-03-31 22:54:23.413 091 15651.18 401.64 52975.23 88888.00 2020-03-31 22:54:23.913 091 15651.23 401.65 52975.29 88888.00 2020-03-31 22:54:24.413 091 15651.27 401.70 52975.29 88888.00 2020-03-31 22:54:24.913 091 15651.32 401.66 52975.28 88888.00 2020-03-31 22:54:25.413 091 15651.32 401.67 52975.34 88888.00 2020-03-31 22:54:26.413 091 15651.36 401.73 52975.37 88888.00 2020-03-31 22:54:26.913 091 15651.39 401.75 52975.42 88888.00 2020-03-31 22:54:27.413 091 15651.39 401.74 52975.50 88888.00 2020-03-31 22:54:27.913 091 15651.41 401.74 52975.47 88888.00 2020-03-31 22:54:28.413 091 15651.44 401.75 52975.43 88888.00 2020-03-31 22:54:28.913 091 15651.42 401.76 52975.45 88888.00 2020-03-31 22:54:29.413 091 15651.44 401.74 52975.44 88888.00 2020-03-31 22:54:29.913 091 15651.46 401.74 52975.51 88888.00 2020-03-31 22:54:30.413 091 15651.50 401.82 52975.50 88888.00 2020-03-31 22:54:30.913 091 15651.49 401.89 52975.55 88888.00 2020-03-31 22:54:31.413 091 15651.50 401.88 52975.60 88888.00 2020-03-31 22:54:31.913 091 15651.55 401.88 52975.61 88888.00 2020-03-31 22:54:32.413 091 15651.58 401.90 52975.58 88888.00 2020-03-31 22:54:32.913 091 15651.58 401.91 52975.61 88888.00 2020-03-31 22:54:33.413 091 15651.57 401.96 52975.68 88888.00 2020-03-31 22:54:33.913 091 15651.58 402.00 52975.73 88888.00 2020-03-31 22:54:34.413 091 15651.59 402.00 52975.74 88888.00 2020-03-31 22:54:34.913 091 15651.57 402.00 52975.75 88888.00 2020-03-31 22:54:35.413 091 15651.56 402.00 52975.74 88888.00 2020-03-31 22:54:35.913 091 15651.56 401.99 52975.74 88888.00 2020-03-31 22:54:36.413 091 15651.63 402.00 52975.76 88888.00 2020-03-31 22:54:36.913 091 15651.60 402.05 52975.81 88888.00 2020-03-31 22:54:37.413 091 15651.60 402.09 52975.85 88888.00 2020-03-31 22:54:37.913 091 15651.60 402.08 52975.90 88888.00 2020-03-31 22:54:38.413 091 15651.59 402.10 52975.96 88888.00 2020-03-31 22:54:38.913 091 15651.59 402.14 52975.98 88888.00 2020-03-31 22:54:39.413 091 15651.56 402.18 52975.96 88888.00 2020-03-31 22:54:39.913 091 15651.55 402.18 52975.96 88888.00 2020-03-31 22:54:40.413 091 15651.54 402.18 52975.97 88888.00 2020-03-31 22:54:40.913 091 15651.51 402.18 52975.99 88888.00 2020-03-31 22:54:41.413 091 15651.55 402.24 52976.03 88888.00 2020-03-31 22:54:41.913 091 15651.51 402.28 52976.08 88888.00 2020-03-31 22:54:42.413 091 15651.53 402.26 52976.08 88888.00 2020-03-31 22:54:42.913 091 15651.53 402.30 52976.15 88888.00 2020-03-31 22:54:43.413 091 15651.53 402.31 52976.18 88888.00 2020-03-31 22:54:43.913 091 15651.51 402.31 52976.22 88888.00 2020-03-31 22:54:44.413 091 15651.49 402.31 52976.24 88888.00 2020-03-31 22:54:44.913 091 15651.50 402.35 52976.29 88888.00 2020-03-31 22:54:45.413 091 15651.50 402.35 52976.30 88888.00 2020-03-31 22:54:45.913 091 15651.49 402.37 52976.32 88888.00 2020-03-31 22:54:46.413 091 15651.50 402.40 52976.32 88888.00 2020-03-31 22:54:46.913 091 15651.48 402.37 52976.36 88888.00 2020-03-31 22:54:47.413 091 15651.47 402.35 52976.37 88888.00 2020-03-31 22:54:47.913 091 15651.50 402.36 52976.43 88888.00 2020-03-31 22:54:48.413 091 15651.46 402.35 52976.44 88888.00 2020-03-31 22:54:48.913 091 15651.44 402.36 52976.38 88888.00 2020-03-31 22:54:49.413 091 15651.39 402.37 52976.37 88888.00 2020-03-31 22:54:49.913 091 15651.38 402.39 52976.39 88888.00 2020-03-31 22:54:50.413 091 15651.33 402.39 52976.42 88888.00 2020-03-31 22:54:50.913 091 15651.32 402.40 52976.48 88888.00 2020-03-31 22:54:51.413 091 15651.33 402.39 52976.55 88888.00 2020-03-31 22:54:51.913 091 15651.31 402.37 52976.59 88888.00 2020-03-31 22:54:52.413 091 15651.36 402.41 52976.58 88888.00 2020-03-31 22:54:52.913 091 15651.32 402.42 52976.60 88888.00 2020-03-31 22:54:53.413 091 15651.32 402.40 52976.64 88888.00 2020-03-31 22:54:53.913 091 15651.27 402.42 52976.68 88888.00 2020-03-31 22:54:54.413 091 15651.28 402.42 52976.65 88888.00 2020-03-31 22:54:54.913 091 15651.28 402.39 52976.68 88888.00 2020-03-31 22:54:55.413 091 15651.24 402.40 52976.74 88888.00 2020-03-31 22:54:55.913 091 15651.21 402.42 52976.75 88888.00 2020-03-31 22:54:56.413 091 15651.22 402.40 52976.74 88888.00 2020-03-31 22:54:56.913 091 15651.23 402.39 52976.75 88888.00 2020-03-31 22:54:57.413 091 15651.28 402.37 52976.73 88888.00 2020-03-31 22:54:57.913 091 15651.24 402.40 52976.70 88888.00 2020-03-31 22:54:58.413 091 15651.23 402.41 52976.75 88888.00 2020-03-31 22:54:58.913 091 15651.22 402.37 52976.78 88888.00 2020-03-31 22:54:59.413 091 15651.22 402.35 52976.79 88888.00 2020-03-31 22:54:59.913 091 15651.24 402.34 52976.80 88888.00 2020-03-31 22:55:00.413 091 15651.28 402.32 52976.79 88888.00 2020-03-31 22:55:00.913 091 15651.28 402.32 52976.77 88888.00 2020-03-31 22:55:01.413 091 15651.27 402.32 52976.81 88888.00 2020-03-31 22:55:01.913 091 15651.22 402.32 52976.80 88888.00 2020-03-31 22:55:02.413 091 15651.27 402.28 52976.82 88888.00 2020-03-31 22:55:02.913 091 15651.29 402.27 52976.85 88888.00 2020-03-31 22:55:03.413 091 15651.29 402.27 52976.85 88888.00 2020-03-31 22:55:03.913 091 15651.27 402.26 52976.84 88888.00 2020-03-31 22:55:04.413 091 15651.22 402.28 52976.85 88888.00 2020-03-31 22:55:04.913 091 15651.24 402.24 52976.83 88888.00 2020-03-31 22:55:05.413 091 15651.21 402.23 52976.84 88888.00 2020-03-31 22:55:05.913 091 15651.19 402.26 52976.88 88888.00 2020-03-31 22:55:06.413 091 15651.19 402.26 52976.86 88888.00 2020-03-31 22:55:06.913 091 15651.20 402.26 52976.91 88888.00 2020-03-31 22:55:07.913 091 15651.13 402.21 52976.89 88888.00 2020-03-31 22:55:08.413 091 15651.18 402.19 52976.86 88888.00 2020-03-31 22:55:08.913 091 15651.18 402.17 52976.88 88888.00 2020-03-31 22:55:09.413 091 15651.15 402.15 52976.91 88888.00 2020-03-31 22:55:09.913 091 15651.14 402.15 52976.96 88888.00 2020-03-31 22:55:10.413 091 15651.14 402.17 52976.99 88888.00 2020-03-31 22:55:10.913 091 15651.10 402.17 52976.96 88888.00 2020-03-31 22:55:11.413 091 15651.09 402.16 52976.93 88888.00 2020-03-31 22:55:11.913 091 15651.09 402.14 52976.93 88888.00 2020-03-31 22:55:12.413 091 15651.08 402.15 52976.89 88888.00 2020-03-31 22:55:12.913 091 15651.11 402.16 52976.86 88888.00 2020-03-31 22:55:13.413 091 15651.14 402.15 52976.88 88888.00 2020-03-31 22:55:13.913 091 15651.11 402.15 52976.86 88888.00 2020-03-31 22:55:14.413 091 15651.09 402.15 52976.93 88888.00 2020-03-31 22:55:14.913 091 15651.08 402.14 52976.95 88888.00 2020-03-31 22:55:15.413 091 15651.03 402.13 52976.88 88888.00 2020-03-31 22:55:15.913 091 15651.03 402.11 52976.92 88888.00 2020-03-31 22:55:16.413 091 15651.05 402.15 52976.91 88888.00 2020-03-31 22:55:16.913 091 15651.04 402.17 52976.93 88888.00 2020-03-31 22:55:17.413 091 15651.05 402.16 52976.94 88888.00 2020-03-31 22:55:17.913 091 15651.06 402.14 52976.93 88888.00 2020-03-31 22:55:18.413 091 15651.02 402.08 52976.86 88888.00 2020-03-31 22:55:18.913 091 15651.05 402.09 52976.81 88888.00 2020-03-31 22:55:19.413 091 15651.03 402.11 52976.79 88888.00 2020-03-31 22:55:19.913 091 15651.06 402.11 52976.81 88888.00 2020-03-31 22:55:20.413 091 15651.05 402.13 52976.81 88888.00 2020-03-31 22:55:20.913 091 15651.05 402.14 52976.80 88888.00 2020-03-31 22:55:21.413 091 15651.03 402.17 52976.85 88888.00 2020-03-31 22:55:21.913 091 15651.02 402.18 52976.83 88888.00 2020-03-31 22:55:22.413 091 15651.01 402.16 52976.83 88888.00 2020-03-31 22:55:22.913 091 15650.99 402.16 52976.88 88888.00 2020-03-31 22:55:23.413 091 15650.97 402.13 52976.83 88888.00 2020-03-31 22:55:23.913 091 15650.99 402.11 52976.79 88888.00 2020-03-31 22:55:24.413 091 15651.00 402.11 52976.76 88888.00 2020-03-31 22:55:24.913 091 15650.97 402.18 52976.70 88888.00 2020-03-31 22:55:25.413 091 15650.97 402.22 52976.64 88888.00 2020-03-31 22:55:25.913 091 15651.02 402.21 52976.70 88888.00 2020-03-31 22:55:26.413 091 15651.04 402.21 52976.74 88888.00 2020-03-31 22:55:26.913 091 15651.02 402.19 52976.72 88888.00 2020-03-31 22:55:27.413 091 15651.02 402.24 52976.70 88888.00 2020-03-31 22:55:27.913 091 15651.02 402.23 52976.72 88888.00 2020-03-31 22:55:28.413 091 15651.04 402.24 52976.69 88888.00 2020-03-31 22:55:28.913 091 15651.05 402.21 52976.73 88888.00 2020-03-31 22:55:29.413 091 15651.03 402.19 52976.73 88888.00 2020-03-31 22:55:29.913 091 15651.06 402.21 52976.73 88888.00 2020-03-31 22:55:30.413 091 15651.06 402.21 52976.73 88888.00 2020-03-31 22:55:30.913 091 15651.05 402.21 52976.74 88888.00 2020-03-31 22:55:31.413 091 15651.09 402.24 52976.71 88888.00 2020-03-31 22:55:31.913 091 15651.12 402.26 52976.65 88888.00 2020-03-31 22:55:32.413 091 15651.15 402.31 52976.70 88888.00 2020-03-31 22:55:32.913 091 15651.14 402.28 52976.73 88888.00 2020-03-31 22:55:33.413 091 15651.11 402.27 52976.75 88888.00 2020-03-31 22:55:33.913 091 15651.10 402.26 52976.75 88888.00 2020-03-31 22:55:34.413 091 15651.04 402.25 52976.77 88888.00 2020-03-31 22:55:34.913 091 15651.05 402.26 52976.72 88888.00 2020-03-31 22:55:35.413 091 15651.05 402.26 52976.63 88888.00 2020-03-31 22:55:35.913 091 15651.02 402.25 52976.63 88888.00 2020-03-31 22:55:36.413 091 15651.01 402.28 52976.70 88888.00 2020-03-31 22:55:36.913 091 15651.03 402.33 52976.74 88888.00 2020-03-31 22:55:37.413 091 15651.01 402.35 52976.73 88888.00 2020-03-31 22:55:37.913 091 15650.99 402.35 52976.76 88888.00 2020-03-31 22:55:38.413 091 15651.04 402.33 52976.77 88888.00 2020-03-31 22:55:39.413 091 15650.99 402.42 52976.74 88888.00 2020-03-31 22:55:39.913 091 15650.95 402.42 52976.73 88888.00 2020-03-31 22:55:40.413 091 15650.95 402.43 52976.73 88888.00 2020-03-31 22:55:40.913 091 15650.94 402.50 52976.69 88888.00 2020-03-31 22:55:41.413 091 15650.94 402.49 52976.70 88888.00 2020-03-31 22:55:41.913 091 15650.94 402.52 52976.71 88888.00 2020-03-31 22:55:42.413 091 15650.95 402.56 52976.68 88888.00 2020-03-31 22:55:42.913 091 15650.97 402.57 52976.65 88888.00 2020-03-31 22:55:43.413 091 15650.96 402.59 52976.69 88888.00 2020-03-31 22:55:43.913 091 15650.92 402.59 52976.65 88888.00 2020-03-31 22:55:44.413 091 15650.93 402.62 52976.64 88888.00 2020-03-31 22:55:44.913 091 15650.94 402.71 52976.66 88888.00 2020-03-31 22:55:45.413 091 15650.90 402.74 52976.64 88888.00 2020-03-31 22:55:45.913 091 15650.91 402.73 52976.68 88888.00 2020-03-31 22:55:46.413 091 15650.91 402.74 52976.65 88888.00 2020-03-31 22:55:46.913 091 15650.92 402.71 52976.58 88888.00 2020-03-31 22:55:47.413 091 15650.94 402.76 52976.58 88888.00 2020-03-31 22:55:47.913 091 15650.94 402.80 52976.59 88888.00 2020-03-31 22:55:48.413 091 15650.97 402.80 52976.59 88888.00 2020-03-31 22:55:48.913 091 15650.99 402.84 52976.57 88888.00 2020-03-31 22:55:49.413 091 15650.96 402.84 52976.54 88888.00 2020-03-31 22:55:49.913 091 15651.00 402.86 52976.49 88888.00 2020-03-31 22:55:50.413 091 15650.99 402.91 52976.49 88888.00 2020-03-31 22:55:50.913 091 15651.00 402.92 52976.50 88888.00 2020-03-31 22:55:51.413 091 15651.08 402.95 52976.50 88888.00 2020-03-31 22:55:51.913 091 15651.11 402.99 52976.43 88888.00 2020-03-31 22:55:52.413 091 15651.11 403.02 52976.42 88888.00 2020-03-31 22:55:52.913 091 15651.12 403.08 52976.50 88888.00 2020-03-31 22:55:53.413 091 15651.14 403.08 52976.53 88888.00 2020-03-31 22:55:53.913 091 15651.18 403.08 52976.43 88888.00 2020-03-31 22:55:54.413 091 15651.28 403.04 52976.49 88888.00 2020-03-31 22:55:54.913 091 15651.26 403.09 52976.51 88888.00 2020-03-31 22:55:55.413 091 15651.28 403.12 52976.49 88888.00 2020-03-31 22:55:55.913 091 15651.32 403.09 52976.42 88888.00 2020-03-31 22:55:56.413 091 15651.36 403.08 52976.38 88888.00 2020-03-31 22:55:56.913 091 15651.35 403.08 52976.38 88888.00 2020-03-31 22:55:57.413 091 15651.36 403.11 52976.34 88888.00 2020-03-31 22:55:57.913 091 15651.41 403.13 52976.32 88888.00 2020-03-31 22:55:58.413 091 15651.48 403.17 52976.34 88888.00 2020-03-31 22:55:58.913 091 15651.50 403.20 52976.41 88888.00 2020-03-31 22:55:59.413 091 15651.56 403.22 52976.45 88888.00 2020-03-31 22:55:59.913 091 15651.59 403.22 52976.48 88888.00 2020-03-31 22:56:00.413 091 15651.60 403.23 52976.48 88888.00 2020-03-31 22:56:00.913 091 15651.64 403.28 52976.46 88888.00 2020-03-31 22:56:01.413 091 15651.67 403.29 52976.43 88888.00 2020-03-31 22:56:01.913 091 15651.67 403.30 52976.41 88888.00 2020-03-31 22:56:02.413 091 15651.68 403.31 52976.42 88888.00 2020-03-31 22:56:02.913 091 15651.71 403.29 52976.43 88888.00 2020-03-31 22:56:03.413 091 15651.75 403.34 52976.41 88888.00 2020-03-31 22:56:03.913 091 15651.75 403.36 52976.37 88888.00 2020-03-31 22:56:04.413 091 15651.77 403.36 52976.33 88888.00 2020-03-31 22:56:04.913 091 15651.82 403.43 52976.36 88888.00 2020-03-31 22:56:05.413 091 15651.81 403.43 52976.36 88888.00 2020-03-31 22:56:05.913 091 15651.86 403.42 52976.37 88888.00 2020-03-31 22:56:06.413 091 15651.91 403.49 52976.37 88888.00 2020-03-31 22:56:06.913 091 15651.99 403.52 52976.44 88888.00 2020-03-31 22:56:07.413 091 15652.00 403.53 52976.49 88888.00 2020-03-31 22:56:07.913 091 15651.99 403.53 52976.52 88888.00 2020-03-31 22:56:08.413 091 15652.03 403.52 52976.48 88888.00 2020-03-31 22:56:08.913 091 15652.05 403.51 52976.41 88888.00 2020-03-31 22:56:09.413 091 15652.08 403.48 52976.43 88888.00 2020-03-31 22:56:09.913 091 15652.12 403.49 52976.43 88888.00 2020-03-31 22:56:10.413 091 15652.17 403.56 52976.44 88888.00 2020-03-31 22:56:10.913 091 15652.18 403.58 52976.50 88888.00 2020-03-31 22:56:11.413 091 15652.20 403.60 52976.58 88888.00 2020-03-31 22:56:11.913 091 15652.21 403.62 52976.55 88888.00 2020-03-31 22:56:12.413 091 15652.20 403.62 52976.53 88888.00 2020-03-31 22:56:12.913 091 15652.23 403.64 52976.51 88888.00 2020-03-31 22:56:13.413 091 15652.28 403.66 52976.53 88888.00 2020-03-31 22:56:13.913 091 15652.30 403.65 52976.56 88888.00 2020-03-31 22:56:14.413 091 15652.31 403.65 52976.59 88888.00 2020-03-31 22:56:14.913 091 15652.31 403.68 52976.62 88888.00 2020-03-31 22:56:15.413 091 15652.38 403.65 52976.66 88888.00 2020-03-31 22:56:15.913 091 15652.41 403.65 52976.69 88888.00 2020-03-31 22:56:16.413 091 15652.44 403.69 52976.71 88888.00 2020-03-31 22:56:16.913 091 15652.48 403.71 52976.70 88888.00 2020-03-31 22:56:17.413 091 15652.50 403.71 52976.69 88888.00 2020-03-31 22:56:17.913 091 15652.57 403.70 52976.72 88888.00 2020-03-31 22:56:18.413 091 15652.60 403.71 52976.72 88888.00 2020-03-31 22:56:18.913 091 15652.63 403.72 52976.72 88888.00 2020-03-31 22:56:19.413 091 15652.66 403.71 52976.69 88888.00 2020-03-31 22:56:19.913 091 15652.67 403.72 52976.72 88888.00 2020-03-31 22:56:21.413 091 15652.68 403.77 52976.88 88888.00 2020-03-31 22:56:21.913 091 15652.74 403.79 52976.89 88888.00 2020-03-31 22:56:22.413 091 15652.80 403.78 52976.91 88888.00 2020-03-31 22:56:22.913 091 15652.81 403.83 52976.89 88888.00 2020-03-31 22:56:23.413 091 15652.83 403.88 52976.94 88888.00 2020-03-31 22:56:23.913 091 15652.89 403.98 52976.99 88888.00 2020-03-31 22:56:24.413 091 15652.93 403.97 52976.98 88888.00 2020-03-31 22:56:24.913 091 15652.92 403.98 52977.05 88888.00 2020-03-31 22:56:25.413 091 15652.93 404.05 52977.09 88888.00 2020-03-31 22:56:25.913 091 15652.95 404.03 52977.11 88888.00 2020-03-31 22:56:26.413 091 15653.00 404.01 52977.10 88888.00 2020-03-31 22:56:26.913 091 15653.01 404.01 52977.13 88888.00 2020-03-31 22:56:27.413 091 15653.03 404.04 52977.09 88888.00 2020-03-31 22:56:27.913 091 15653.04 404.07 52977.13 88888.00 2020-03-31 22:56:28.413 091 15653.04 404.07 52977.13 88888.00 2020-03-31 22:56:28.913 091 15653.05 404.06 52977.19 88888.00 2020-03-31 22:56:29.413 091 15653.07 404.08 52977.18 88888.00 2020-03-31 22:56:29.913 091 15653.07 404.12 52977.20 88888.00 2020-03-31 22:56:30.413 091 15653.05 404.14 52977.25 88888.00 2020-03-31 22:56:30.913 091 15653.04 404.13 52977.30 88888.00 2020-03-31 22:56:31.413 091 15653.03 404.14 52977.32 88888.00 2020-03-31 22:56:31.913 091 15652.99 404.12 52977.35 88888.00 2020-03-31 22:56:32.413 091 15653.01 404.08 52977.39 88888.00 2020-03-31 22:56:32.913 091 15652.99 404.12 52977.40 88888.00 2020-03-31 22:56:33.413 091 15652.95 404.15 52977.49 88888.00 2020-03-31 22:56:33.913 091 15653.00 404.17 52977.55 88888.00 2020-03-31 22:56:34.413 091 15652.99 404.17 52977.54 88888.00 2020-03-31 22:56:34.913 091 15652.95 404.17 52977.55 88888.00 2020-03-31 22:56:35.413 091 15652.94 404.16 52977.58 88888.00 2020-03-31 22:56:35.913 091 15652.93 404.15 52977.59 88888.00 2020-03-31 22:56:36.413 091 15652.96 404.15 52977.57 88888.00 2020-03-31 22:56:36.913 091 15652.99 404.09 52977.61 88888.00 2020-03-31 22:56:37.413 091 15653.00 404.06 52977.62 88888.00 2020-03-31 22:56:37.913 091 15652.94 404.06 52977.60 88888.00 2020-03-31 22:56:38.913 091 15652.86 404.13 52977.58 88888.00 2020-03-31 22:56:39.413 091 15652.87 404.09 52977.62 88888.00 2020-03-31 22:56:39.913 091 15652.86 404.06 52977.63 88888.00 2020-03-31 22:56:40.413 091 15652.85 404.07 52977.60 88888.00 2020-03-31 22:56:40.913 091 15652.84 404.07 52977.59 88888.00 2020-03-31 22:56:41.413 091 15652.80 404.03 52977.64 88888.00 2020-03-31 22:56:41.913 091 15652.74 404.00 52977.67 88888.00 2020-03-31 22:56:42.413 091 15652.68 403.98 52977.64 88888.00 2020-03-31 22:56:42.913 091 15652.67 403.98 52977.66 88888.00 2020-03-31 22:56:43.413 091 15652.64 403.98 52977.74 88888.00 2020-03-31 22:56:43.913 091 15652.64 403.99 52977.74 88888.00 2020-03-31 22:56:44.413 091 15652.64 403.97 52977.65 88888.00 2020-03-31 22:56:44.913 091 15652.62 403.95 52977.61 88888.00 2020-03-31 22:56:45.413 091 15652.62 403.94 52977.66 88888.00 2020-03-31 22:56:45.913 091 15652.63 403.92 52977.71 88888.00 2020-03-31 22:56:46.413 091 15652.55 403.91 52977.70 88888.00 2020-03-31 22:56:46.913 091 15652.48 403.88 52977.72 88888.00 2020-03-31 22:56:47.413 091 15652.50 403.88 52977.75 88888.00 2020-03-31 22:56:47.913 091 15652.49 403.89 52977.76 88888.00 2020-03-31 22:56:48.413 091 15652.47 403.88 52977.78 88888.00 2020-03-31 22:56:48.913 091 15652.43 403.87 52977.82 88888.00 2020-03-31 22:56:49.413 091 15652.40 403.82 52977.80 88888.00 2020-03-31 22:56:49.913 091 15652.36 403.77 52977.78 88888.00 2020-03-31 22:56:50.413 091 15652.34 403.75 52977.80 88888.00 2020-03-31 22:56:50.913 091 15652.36 403.74 52977.81 88888.00 2020-03-31 22:56:51.413 091 15652.29 403.77 52977.82 88888.00 2020-03-31 22:56:51.913 091 15652.28 403.74 52977.87 88888.00 2020-03-31 22:56:52.413 091 15652.28 403.71 52977.84 88888.00 2020-03-31 22:56:52.913 091 15652.21 403.72 52977.83 88888.00 2020-03-31 22:56:53.413 091 15652.18 403.70 52977.85 88888.00 2020-03-31 22:56:53.913 091 15652.19 403.70 52977.83 88888.00 2020-03-31 22:56:54.413 091 15652.17 403.70 52977.81 88888.00 2020-03-31 22:56:54.913 091 15652.14 403.70 52977.82 88888.00 2020-03-31 22:56:55.413 091 15652.10 403.63 52977.80 88888.00 2020-03-31 22:56:55.913 091 15652.07 403.60 52977.80 88888.00 2020-03-31 22:56:56.413 091 15652.00 403.60 52977.85 88888.00 2020-03-31 22:56:56.913 091 15652.07 403.60 52977.90 88888.00 2020-03-31 22:56:57.413 091 15652.11 403.54 52977.90 88888.00 2020-03-31 22:56:57.913 091 15652.04 403.51 52977.78 88888.00 2020-03-31 22:56:58.413 091 15652.04 403.48 52977.78 88888.00 2020-03-31 22:56:58.913 091 15652.07 403.45 52977.81 88888.00 2020-03-31 22:56:59.413 091 15652.08 403.44 52977.80 88888.00 2020-03-31 22:56:59.913 091 15652.00 403.42 52977.79 88888.00 2020-03-31 22:57:00.413 091 15652.01 403.39 52977.78 88888.00 2020-03-31 22:57:00.913 091 15652.01 403.35 52977.79 88888.00 2020-03-31 22:57:01.413 091 15651.99 403.32 52977.72 88888.00 2020-03-31 22:57:01.913 091 15652.00 403.30 52977.67 88888.00 2020-03-31 22:57:02.413 091 15652.01 403.30 52977.62 88888.00 2020-03-31 22:57:02.913 091 15651.96 403.28 52977.64 88888.00 2020-03-31 22:57:03.413 091 15651.94 403.26 52977.58 88888.00 2020-03-31 22:57:03.913 091 15651.94 403.17 52977.60 88888.00 2020-03-31 22:57:04.413 091 15651.91 403.13 52977.63 88888.00 2020-03-31 22:57:04.913 091 15651.90 403.12 52977.58 88888.00 2020-03-31 22:57:05.413 091 15651.83 403.09 52977.59 88888.00 2020-03-31 22:57:05.913 091 15651.82 403.08 52977.58 88888.00 2020-03-31 22:57:06.413 091 15651.85 403.04 52977.52 88888.00 2020-03-31 22:57:06.913 091 15651.87 403.02 52977.49 88888.00 2020-03-31 22:57:07.413 091 15651.85 403.00 52977.46 88888.00 2020-03-31 22:57:07.913 091 15651.83 403.01 52977.46 88888.00 2020-03-31 22:57:08.413 091 15651.78 402.97 52977.49 88888.00 2020-03-31 22:57:08.913 091 15651.77 402.93 52977.41 88888.00 2020-03-31 22:57:09.413 091 15651.75 402.88 52977.39 88888.00 2020-03-31 22:57:09.913 091 15651.75 402.87 52977.41 88888.00 2020-03-31 22:57:10.413 091 15651.72 402.87 52977.39 88888.00 2020-03-31 22:57:10.913 091 15651.67 402.87 52977.36 88888.00 2020-03-31 22:57:11.413 091 15651.60 402.84 52977.34 88888.00 2020-03-31 22:57:11.913 091 15651.60 402.84 52977.36 88888.00 2020-03-31 22:57:12.413 091 15651.59 402.83 52977.34 88888.00 2020-03-31 22:57:12.913 091 15651.53 402.80 52977.25 88888.00 2020-03-31 22:57:13.413 091 15651.50 402.80 52977.20 88888.00 2020-03-31 22:57:13.913 091 15651.49 402.78 52977.25 88888.00 2020-03-31 22:57:14.413 091 15651.41 402.77 52977.26 88888.00 2020-03-31 22:57:14.913 091 15651.39 402.75 52977.25 88888.00 2020-03-31 22:57:15.413 091 15651.38 402.73 52977.24 88888.00 2020-03-31 22:57:15.913 091 15651.32 402.71 52977.26 88888.00 2020-03-31 22:57:16.413 091 15651.26 402.69 52977.25 88888.00 2020-03-31 22:57:16.913 091 15651.24 402.70 52977.16 88888.00 2020-03-31 22:57:17.413 091 15651.21 402.73 52977.13 88888.00 2020-03-31 22:57:17.913 091 15651.19 402.71 52977.14 88888.00 2020-03-31 22:57:18.413 091 15651.15 402.66 52977.10 88888.00 2020-03-31 22:57:18.913 091 15651.11 402.67 52977.11 88888.00 2020-03-31 22:57:19.413 091 15651.04 402.67 52977.14 88888.00 2020-03-31 22:57:19.913 091 15650.97 402.65 52977.08 88888.00 2020-03-31 22:57:20.413 091 15650.97 402.63 52977.04 88888.00 2020-03-31 22:57:20.913 091 15650.94 402.61 52977.01 88888.00 2020-03-31 22:57:21.413 091 15650.90 402.59 52976.99 88888.00 2020-03-31 22:57:21.913 091 15650.88 402.57 52977.00 88888.00 2020-03-31 22:57:22.413 091 15650.90 402.59 52976.99 88888.00 2020-03-31 22:57:22.913 091 15650.87 402.59 52977.01 88888.00 2020-03-31 22:57:23.913 091 15650.83 402.56 52976.92 88888.00 2020-03-31 22:57:24.413 091 15650.79 402.56 52976.93 88888.00 2020-03-31 22:57:24.913 091 15650.75 402.57 52976.96 88888.00 2020-03-31 22:57:25.413 091 15650.70 402.53 52976.89 88888.00 2020-03-31 22:57:25.913 091 15650.72 402.49 52976.85 88888.00 2020-03-31 22:57:26.413 091 15650.67 402.49 52976.81 88888.00 2020-03-31 22:57:26.913 091 15650.65 402.48 52976.79 88888.00 2020-03-31 22:57:27.413 091 15650.63 402.41 52976.76 88888.00 2020-03-31 22:57:27.913 091 15650.63 402.39 52976.73 88888.00 2020-03-31 22:57:28.413 091 15650.58 402.39 52976.74 88888.00 2020-03-31 22:57:28.913 091 15650.55 402.37 52976.75 88888.00 2020-03-31 22:57:29.413 091 15650.50 402.41 52976.74 88888.00 2020-03-31 22:57:29.913 091 15650.46 402.39 52976.69 88888.00 2020-03-31 22:57:30.413 091 15650.43 402.37 52976.71 88888.00 2020-03-31 22:57:30.913 091 15650.41 402.36 52976.68 88888.00 2020-03-31 22:57:31.413 091 15650.38 402.34 52976.64 88888.00 2020-03-31 22:57:31.913 091 15650.35 402.24 52976.59 88888.00 2020-03-31 22:57:32.413 091 15650.33 402.23 52976.58 88888.00 2020-03-31 22:57:32.913 091 15650.28 402.23 52976.60 88888.00 2020-03-31 22:57:33.413 091 15650.20 402.24 52976.63 88888.00 2020-03-31 22:57:33.913 091 15650.13 402.23 52976.61 88888.00 2020-03-31 22:57:34.413 091 15650.08 402.22 52976.60 88888.00 2020-03-31 22:57:34.913 091 15650.05 402.16 52976.59 88888.00 2020-03-31 22:57:35.413 091 15650.01 402.14 52976.53 88888.00 2020-03-31 22:57:35.913 091 15649.93 402.11 52976.41 88888.00 2020-03-31 22:57:36.413 091 15649.86 402.13 52976.44 88888.00 2020-03-31 22:57:36.913 091 15649.84 402.11 52976.49 88888.00 2020-03-31 22:57:37.413 091 15649.76 402.13 52976.51 88888.00 2020-03-31 22:57:37.913 091 15649.73 402.11 52976.44 88888.00 2020-03-31 22:57:38.413 091 15649.67 402.11 52976.37 88888.00 2020-03-31 22:57:38.913 091 15649.63 402.11 52976.39 88888.00 2020-03-31 22:57:39.413 091 15649.61 402.11 52976.35 88888.00 2020-03-31 22:57:39.913 091 15649.52 402.10 52976.35 88888.00 2020-03-31 22:57:40.413 091 15649.47 402.08 52976.34 88888.00 2020-03-31 22:57:40.913 091 15649.42 402.09 52976.32 88888.00 2020-03-31 22:57:41.413 091 15649.34 402.15 52976.32 88888.00 2020-03-31 22:57:41.913 091 15649.31 402.10 52976.32 88888.00 2020-03-31 22:57:42.413 091 15649.29 402.10 52976.34 88888.00 2020-03-31 22:57:42.913 091 15649.25 402.14 52976.34 88888.00 2020-03-31 22:57:43.413 091 15649.22 402.15 52976.32 88888.00 2020-03-31 22:57:43.913 091 15649.16 402.13 52976.32 88888.00 2020-03-31 22:57:44.413 091 15649.07 402.11 52976.28 88888.00 2020-03-31 22:57:44.913 091 15649.03 402.15 52976.29 88888.00 2020-03-31 22:57:45.413 091 15648.97 402.17 52976.29 88888.00 2020-03-31 22:57:45.913 091 15648.95 402.17 52976.21 88888.00 2020-03-31 22:57:46.413 091 15648.96 402.17 52976.16 88888.00 2020-03-31 22:57:46.913 091 15648.97 402.18 52976.16 88888.00 2020-03-31 22:57:47.413 091 15648.93 402.23 52976.19 88888.00 2020-03-31 22:57:47.913 091 15648.93 402.24 52976.21 88888.00 2020-03-31 22:57:48.413 091 15648.93 402.23 52976.19 88888.00 2020-03-31 22:57:48.913 091 15648.86 402.19 52976.17 88888.00 2020-03-31 22:57:49.413 091 15648.84 402.18 52976.16 88888.00 2020-03-31 22:57:49.913 091 15648.79 402.21 52976.14 88888.00 2020-03-31 22:57:50.413 091 15648.82 402.23 52976.11 88888.00 2020-03-31 22:57:50.913 091 15648.84 402.21 52976.08 88888.00 2020-03-31 22:57:51.413 091 15648.82 402.21 52976.04 88888.00 2020-03-31 22:57:51.913 091 15648.79 402.23 52976.06 88888.00 2020-03-31 22:57:52.413 091 15648.82 402.28 52976.14 88888.00 2020-03-31 22:57:52.913 091 15648.87 402.31 52976.12 88888.00 2020-03-31 22:57:53.413 091 15648.86 402.26 52976.12 88888.00 2020-03-31 22:57:53.913 091 15648.84 402.22 52976.13 88888.00 2020-03-31 22:57:54.413 091 15648.85 402.25 52976.11 88888.00 2020-03-31 22:57:54.913 091 15648.88 402.25 52976.10 88888.00 2020-03-31 22:57:55.413 091 15648.88 402.25 52976.03 88888.00 2020-03-31 22:57:55.913 091 15648.91 402.24 52976.02 88888.00 2020-03-31 22:57:56.413 091 15648.91 402.23 52976.08 88888.00 2020-03-31 22:57:56.913 091 15648.87 402.22 52976.10 88888.00 2020-03-31 22:57:57.413 091 15648.91 402.22 52976.05 88888.00 2020-03-31 22:57:57.913 091 15648.94 402.22 52976.03 88888.00 2020-03-31 22:57:58.413 091 15648.88 402.24 52976.02 88888.00 2020-03-31 22:57:58.913 091 15648.91 402.21 52975.99 88888.00 2020-03-31 22:57:59.413 091 15648.93 402.21 52976.04 88888.00 2020-03-31 22:57:59.913 091 15648.92 402.21 52976.08 88888.00 2020-03-31 22:58:00.413 091 15648.89 402.17 52976.11 88888.00 2020-03-31 22:58:00.913 091 15648.89 402.17 52976.10 88888.00 2020-03-31 22:58:01.413 091 15648.89 402.15 52976.13 88888.00 2020-03-31 22:58:01.913 091 15648.86 402.13 52976.15 88888.00 2020-03-31 22:58:02.413 091 15648.86 402.15 52976.14 88888.00 2020-03-31 22:58:02.913 091 15648.91 402.14 52976.15 88888.00 2020-03-31 22:58:03.413 091 15648.93 402.10 52976.10 88888.00 2020-03-31 22:58:03.913 091 15648.92 402.10 52976.10 88888.00 2020-03-31 22:58:04.413 091 15648.89 402.09 52976.13 88888.00 2020-03-31 22:58:05.413 091 15648.86 402.06 52976.13 88888.00 2020-03-31 22:58:05.913 091 15648.82 402.08 52976.15 88888.00 2020-03-31 22:58:06.413 091 15648.80 402.08 52976.15 88888.00 2020-03-31 22:58:06.913 091 15648.82 402.07 52976.15 88888.00 2020-03-31 22:58:07.413 091 15648.82 402.05 52976.10 88888.00 2020-03-31 22:58:07.913 091 15648.75 401.99 52976.11 88888.00 2020-03-31 22:58:08.413 091 15648.76 401.92 52976.11 88888.00 2020-03-31 22:58:08.913 091 15648.73 401.90 52976.17 88888.00 2020-03-31 22:58:09.413 091 15648.78 401.87 52976.21 88888.00 2020-03-31 22:58:09.913 091 15648.75 401.89 52976.15 88888.00 2020-03-31 22:58:10.413 091 15648.74 401.90 52976.11 88888.00 2020-03-31 22:58:10.913 091 15648.77 401.92 52976.08 88888.00 2020-03-31 22:58:11.413 091 15648.77 401.89 52976.04 88888.00 2020-03-31 22:58:11.913 091 15648.75 401.89 52976.02 88888.00 2020-03-31 22:58:12.413 091 15648.75 401.90 52976.03 88888.00 2020-03-31 22:58:12.913 091 15648.78 401.88 52976.08 88888.00 2020-03-31 22:58:13.413 091 15648.82 401.85 52976.08 88888.00 2020-03-31 22:58:13.913 091 15648.80 401.83 52976.03 88888.00 2020-03-31 22:58:14.413 091 15648.82 401.85 52975.99 88888.00 2020-03-31 22:58:14.913 091 15648.80 401.89 52975.94 88888.00 2020-03-31 22:58:15.404 091 15648.84 401.89 52975.89 88888.00 2020-03-31 22:58:15.904 091 15648.89 401.84 52975.84 88888.00 2020-03-31 22:58:16.404 091 15648.92 401.79 52975.89 88888.00 2020-03-31 22:58:16.904 091 15648.95 401.76 52975.84 88888.00 2020-03-31 22:58:17.404 091 15648.96 401.78 52975.75 88888.00 2020-03-31 22:58:17.904 091 15649.02 401.78 52975.74 88888.00 2020-03-31 22:58:18.404 091 15649.04 401.75 52975.74 88888.00 2020-03-31 22:58:18.904 091 15649.04 401.75 52975.74 88888.00 2020-03-31 22:58:19.404 091 15649.07 401.73 52975.71 88888.00 2020-03-31 22:58:19.904 091 15649.14 401.76 52975.72 88888.00 2020-03-31 22:58:20.404 091 15649.16 401.78 52975.70 88888.00 2020-03-31 22:58:20.904 091 15649.24 401.74 52975.68 88888.00 2020-03-31 22:58:21.404 091 15649.27 401.76 52975.69 88888.00 2020-03-31 22:58:21.904 091 15649.32 401.80 52975.60 88888.00 2020-03-31 22:58:22.404 091 15649.40 401.75 52975.54 88888.00 2020-03-31 22:58:22.904 091 15649.43 401.73 52975.56 88888.00 2020-03-31 22:58:23.404 091 15649.46 401.71 52975.57 88888.00 2020-03-31 22:58:23.904 091 15649.47 401.70 52975.53 88888.00 2020-03-31 22:58:24.404 091 15649.50 401.73 52975.49 88888.00 2020-03-31 22:58:24.904 091 15649.57 401.74 52975.48 88888.00 2020-03-31 22:58:25.404 091 15649.59 401.74 52975.41 88888.00 2020-03-31 22:58:25.904 091 15649.66 401.74 52975.48 88888.00 2020-03-31 22:58:26.404 091 15649.67 401.74 52975.47 88888.00 2020-03-31 22:58:26.904 091 15649.68 401.72 52975.50 88888.00 2020-03-31 22:58:27.404 091 15649.75 401.68 52975.52 88888.00 2020-03-31 22:58:27.904 091 15649.83 401.63 52975.54 88888.00 2020-03-31 22:58:28.404 091 15649.85 401.63 52975.48 88888.00 2020-03-31 22:58:28.904 091 15649.84 401.64 52975.48 88888.00 2020-03-31 22:58:29.404 091 15649.87 401.65 52975.53 88888.00 2020-03-31 22:58:29.904 091 15649.88 401.67 52975.52 88888.00 2020-03-31 22:58:30.404 091 15649.90 401.67 52975.56 88888.00 2020-03-31 22:58:30.904 091 15649.92 401.67 52975.57 88888.00 2020-03-31 22:58:31.404 091 15649.93 401.68 52975.58 88888.00 2020-03-31 22:58:31.904 091 15649.95 401.70 52975.62 88888.00 2020-03-31 22:58:32.404 091 15650.01 401.70 52975.59 88888.00 2020-03-31 22:58:32.904 091 15650.03 401.65 52975.59 88888.00 2020-03-31 22:58:33.404 091 15650.08 401.64 52975.60 88888.00 2020-03-31 22:58:33.904 091 15650.05 401.64 52975.62 88888.00 2020-03-31 22:58:34.404 091 15650.08 401.65 52975.59 88888.00 2020-03-31 22:58:34.904 091 15650.08 401.63 52975.60 88888.00 2020-03-31 22:58:35.404 091 15650.06 401.62 52975.57 88888.00 2020-03-31 22:58:35.904 091 15650.05 401.63 52975.57 88888.00 2020-03-31 22:58:36.404 091 15650.02 401.63 52975.53 88888.00 2020-03-31 22:58:36.904 091 15650.01 401.56 52975.53 88888.00 2020-03-31 22:58:37.404 091 15650.00 401.56 52975.54 88888.00 2020-03-31 22:58:37.904 091 15649.97 401.61 52975.54 88888.00 2020-03-31 22:58:38.404 091 15649.97 401.61 52975.55 88888.00 2020-03-31 22:58:38.904 091 15649.95 401.61 52975.55 88888.00 2020-03-31 22:58:39.404 091 15649.93 401.61 52975.55 88888.00 2020-03-31 22:58:39.904 091 15649.93 401.62 52975.56 88888.00 2020-03-31 22:58:40.404 091 15649.91 401.62 52975.55 88888.00 2020-03-31 22:58:40.904 091 15649.88 401.63 52975.52 88888.00 2020-03-31 22:58:41.404 091 15649.90 401.61 52975.52 88888.00 2020-03-31 22:58:41.904 091 15649.91 401.61 52975.51 88888.00 2020-03-31 22:58:42.404 091 15649.90 401.63 52975.56 88888.00 2020-03-31 22:58:42.904 091 15649.91 401.63 52975.55 88888.00 2020-03-31 22:58:43.404 091 15649.92 401.62 52975.54 88888.00 2020-03-31 22:58:43.904 091 15649.92 401.62 52975.55 88888.00 2020-03-31 22:58:44.404 091 15649.90 401.63 52975.59 88888.00 2020-03-31 22:58:44.904 091 15649.87 401.64 52975.63 88888.00 2020-03-31 22:58:45.404 091 15649.86 401.64 52975.62 88888.00 2020-03-31 22:58:45.904 091 15649.88 401.63 52975.58 88888.00 2020-03-31 22:58:46.904 091 15649.90 401.68 52975.58 88888.00 2020-03-31 22:58:47.404 091 15649.86 401.64 52975.58 88888.00 2020-03-31 22:58:47.904 091 15649.88 401.62 52975.57 88888.00 2020-03-31 22:58:48.404 091 15649.91 401.65 52975.58 88888.00 2020-03-31 22:58:48.904 091 15649.86 401.71 52975.56 88888.00 2020-03-31 22:58:49.404 091 15649.88 401.72 52975.57 88888.00 2020-03-31 22:58:49.904 091 15649.88 401.76 52975.58 88888.00 2020-03-31 22:58:50.404 091 15649.92 401.76 52975.59 88888.00 2020-03-31 22:58:50.904 091 15649.90 401.75 52975.60 88888.00 2020-03-31 22:58:51.404 091 15649.90 401.76 52975.64 88888.00 2020-03-31 22:58:51.904 091 15649.91 401.76 52975.68 88888.00 2020-03-31 22:58:52.404 091 15649.91 401.76 52975.62 88888.00 2020-03-31 22:58:52.904 091 15649.92 401.68 52975.55 88888.00 2020-03-31 22:58:53.404 091 15649.92 401.66 52975.60 88888.00 2020-03-31 22:58:53.904 091 15649.90 401.67 52975.61 88888.00 2020-03-31 22:58:54.404 091 15649.86 401.65 52975.64 88888.00 2020-03-31 22:58:54.904 091 15649.87 401.67 52975.65 88888.00 2020-03-31 22:58:55.404 091 15649.90 401.76 52975.64 88888.00 2020-03-31 22:58:55.904 091 15649.91 401.75 52975.64 88888.00 2020-03-31 22:58:56.904 091 15649.85 401.68 52975.58 88888.00 2020-03-31 22:58:57.404 091 15649.86 401.72 52975.58 88888.00 2020-03-31 22:58:57.904 091 15649.84 401.73 52975.63 88888.00 2020-03-31 22:58:58.404 091 15649.82 401.73 52975.58 88888.00 2020-03-31 22:58:58.904 091 15649.81 401.71 52975.58 88888.00 2020-03-31 22:58:59.404 091 15649.84 401.64 52975.59 88888.00 2020-03-31 22:58:59.904 091 15649.81 401.63 52975.57 88888.00 2020-03-31 22:59:00.404 091 15649.85 401.64 52975.53 88888.00 2020-03-31 22:59:00.904 091 15649.83 401.61 52975.53 88888.00 2020-03-31 22:59:01.404 091 15649.81 401.57 52975.53 88888.00 2020-03-31 22:59:01.904 091 15649.79 401.54 52975.52 88888.00 2020-03-31 22:59:02.404 091 15649.79 401.53 52975.48 88888.00 2020-03-31 22:59:02.904 091 15649.81 401.54 52975.45 88888.00 2020-03-31 22:59:03.404 091 15649.79 401.53 52975.43 88888.00 2020-03-31 22:59:03.904 091 15649.76 401.48 52975.42 88888.00 2020-03-31 22:59:04.404 091 15649.73 401.45 52975.43 88888.00 2020-03-31 22:59:04.904 091 15649.79 401.44 52975.41 88888.00 2020-03-31 22:59:05.404 091 15649.79 401.39 52975.45 88888.00 2020-03-31 22:59:05.904 091 15649.75 401.38 52975.40 88888.00 2020-03-31 22:59:06.404 091 15649.76 401.35 52975.38 88888.00 2020-03-31 22:59:06.904 091 15649.78 401.30 52975.41 88888.00 2020-03-31 22:59:07.404 091 15649.78 401.27 52975.36 88888.00 2020-03-31 22:59:07.904 091 15649.72 401.19 52975.34 88888.00 2020-03-31 22:59:08.404 091 15649.69 401.13 52975.33 88888.00 2020-03-31 22:59:08.904 091 15649.72 401.11 52975.27 88888.00 2020-03-31 22:59:09.404 091 15649.70 401.09 52975.21 88888.00 2020-03-31 22:59:09.904 091 15649.70 401.04 52975.22 88888.00 2020-03-31 22:59:10.404 091 15649.67 401.01 52975.19 88888.00 2020-03-31 22:59:10.904 091 15649.64 400.98 52975.17 88888.00 2020-03-31 22:59:11.404 091 15649.65 400.97 52975.17 88888.00 2020-03-31 22:59:11.904 091 15649.59 400.97 52975.18 88888.00 2020-03-31 22:59:12.404 091 15649.55 400.95 52975.19 88888.00 2020-03-31 22:59:12.904 091 15649.58 400.94 52975.15 88888.00 2020-03-31 22:59:13.404 091 15649.54 400.95 52975.18 88888.00 2020-03-31 22:59:13.904 091 15649.48 400.96 52975.25 88888.00 2020-03-31 22:59:14.404 091 15649.49 400.95 52975.14 88888.00 2020-03-31 22:59:14.904 091 15649.46 400.92 52975.12 88888.00 2020-03-31 22:59:15.404 091 15649.43 400.86 52975.09 88888.00 2020-03-31 22:59:15.904 091 15649.40 400.87 52975.05 88888.00 2020-03-31 22:59:16.404 091 15649.37 400.87 52975.05 88888.00 2020-03-31 22:59:16.904 091 15649.34 400.85 52975.05 88888.00 2020-03-31 22:59:17.404 091 15649.33 400.90 52975.03 88888.00 2020-03-31 22:59:17.904 091 15649.31 400.90 52975.07 88888.00 2020-03-31 22:59:18.404 091 15649.34 400.84 52975.05 88888.00 2020-03-31 22:59:18.904 091 15649.32 400.87 52975.01 88888.00 2020-03-31 22:59:19.404 091 15649.31 400.85 52975.02 88888.00 2020-03-31 22:59:19.904 091 15649.30 400.81 52974.98 88888.00 2020-03-31 22:59:20.404 091 15649.27 400.83 52974.94 88888.00 2020-03-31 22:59:20.904 091 15649.27 400.87 52974.98 88888.00 2020-03-31 22:59:21.404 091 15649.27 400.85 52974.99 88888.00 2020-03-31 22:59:21.904 091 15649.24 400.84 52974.98 88888.00 2020-03-31 22:59:22.404 091 15649.21 400.86 52974.91 88888.00 2020-03-31 22:59:22.904 091 15649.16 400.86 52974.92 88888.00 2020-03-31 22:59:23.404 091 15649.14 400.86 52974.93 88888.00 2020-03-31 22:59:23.904 091 15649.13 400.88 52974.84 88888.00 2020-03-31 22:59:24.404 091 15649.10 400.90 52974.87 88888.00 2020-03-31 22:59:24.904 091 15649.15 400.94 52974.89 88888.00 2020-03-31 22:59:25.404 091 15649.23 400.92 52974.90 88888.00 2020-03-31 22:59:25.904 091 15649.25 400.85 52974.90 88888.00 2020-03-31 22:59:26.404 091 15649.25 400.88 52974.88 88888.00 2020-03-31 22:59:26.904 091 15649.27 400.90 52974.89 88888.00 2020-03-31 22:59:27.404 091 15649.22 400.92 52974.97 88888.00 2020-03-31 22:59:28.404 091 15649.16 400.98 52975.01 88888.00 2020-03-31 22:59:28.904 091 15649.13 400.96 52974.99 88888.00 2020-03-31 22:59:29.404 091 15649.15 400.92 52974.99 88888.00 2020-03-31 22:59:29.904 091 15649.15 400.93 52975.02 88888.00 2020-03-31 22:59:30.404 091 15649.12 400.94 52975.01 88888.00 2020-03-31 22:59:30.904 091 15649.09 400.97 52975.03 88888.00 2020-03-31 22:59:31.404 091 15649.07 401.02 52975.07 88888.00 2020-03-31 22:59:31.904 091 15649.09 401.00 52975.15 88888.00 2020-03-31 22:59:32.404 091 15649.03 400.95 52975.20 88888.00 2020-03-31 22:59:32.904 091 15648.98 400.90 52975.17 88888.00 2020-03-31 22:59:33.404 091 15648.95 400.88 52975.18 88888.00 2020-03-31 22:59:33.904 091 15648.92 400.92 52975.23 88888.00 2020-03-31 22:59:34.404 091 15648.86 400.94 52975.25 88888.00 2020-03-31 22:59:34.904 091 15648.85 400.88 52975.31 88888.00 2020-03-31 22:59:35.404 091 15648.83 400.80 52975.33 88888.00 2020-03-31 22:59:35.904 091 15648.78 400.78 52975.36 88888.00 2020-03-31 22:59:36.404 091 15648.73 400.75 52975.39 88888.00 2020-03-31 22:59:36.904 091 15648.64 400.72 52975.39 88888.00 2020-03-31 22:59:37.404 091 15648.58 400.69 52975.39 88888.00 2020-03-31 22:59:37.904 091 15648.57 400.69 52975.43 88888.00 2020-03-31 22:59:38.404 091 15648.53 400.67 52975.47 88888.00 2020-03-31 22:59:38.904 091 15648.51 400.61 52975.52 88888.00 2020-03-31 22:59:39.404 091 15648.46 400.63 52975.53 88888.00 2020-03-31 22:59:39.904 091 15648.39 400.63 52975.51 88888.00 2020-03-31 22:59:40.404 091 15648.30 400.62 52975.48 88888.00 2020-03-31 22:59:40.904 091 15648.26 400.63 52975.49 88888.00 2020-03-31 22:59:41.404 091 15648.20 400.68 52975.55 88888.00 2020-03-31 22:59:41.904 091 15648.12 400.72 52975.56 88888.00 2020-03-31 22:59:42.404 091 15648.11 400.72 52975.64 88888.00 2020-03-31 22:59:42.904 091 15648.05 400.74 52975.63 88888.00 2020-03-31 22:59:43.404 091 15647.94 400.75 52975.63 88888.00 2020-03-31 22:59:43.904 091 15647.89 400.74 52975.67 88888.00 2020-03-31 22:59:44.404 091 15647.88 400.71 52975.69 88888.00 2020-03-31 22:59:44.904 091 15647.79 400.69 52975.71 88888.00 2020-03-31 22:59:45.404 091 15647.76 400.70 52975.71 88888.00 2020-03-31 22:59:45.904 091 15647.74 400.68 52975.69 88888.00 2020-03-31 22:59:46.404 091 15647.67 400.67 52975.70 88888.00 2020-03-31 22:59:46.904 091 15647.59 400.68 52975.74 88888.00 2020-03-31 22:59:47.404 091 15647.53 400.70 52975.74 88888.00 2020-03-31 22:59:47.904 091 15647.44 400.71 52975.70 88888.00 2020-03-31 22:59:48.404 091 15647.39 400.69 52975.76 88888.00 2020-03-31 22:59:48.904 091 15647.41 400.72 52975.81 88888.00 2020-03-31 22:59:49.404 091 15647.37 400.77 52975.79 88888.00 2020-03-31 22:59:49.904 091 15647.35 400.77 52975.82 88888.00 2020-03-31 22:59:50.404 091 15647.30 400.77 52975.85 88888.00 2020-03-31 22:59:50.904 091 15647.17 400.76 52975.82 88888.00 2020-03-31 22:59:51.404 091 15647.14 400.77 52975.84 88888.00 2020-03-31 22:59:51.904 091 15647.11 400.81 52975.79 88888.00 2020-03-31 22:59:52.404 091 15647.10 400.81 52975.79 88888.00 2020-03-31 22:59:52.904 091 15647.06 400.80 52975.80 88888.00 2020-03-31 22:59:53.404 091 15647.02 400.83 52975.81 88888.00 2020-03-31 22:59:53.904 091 15647.01 400.85 52975.83 88888.00 2020-03-31 22:59:54.404 091 15646.98 400.89 52975.88 88888.00 2020-03-31 22:59:54.904 091 15646.99 400.88 52975.90 88888.00 2020-03-31 22:59:55.404 091 15647.02 400.88 52975.94 88888.00 2020-03-31 22:59:55.904 091 15646.98 400.92 52975.92 88888.00 2020-03-31 22:59:56.404 091 15646.99 400.95 52975.94 88888.00 2020-03-31 22:59:56.904 091 15646.96 400.96 52975.92 88888.00 2020-03-31 22:59:57.404 091 15646.95 400.96 52975.93 88888.00 2020-03-31 22:59:57.904 091 15646.96 400.95 52975.91 88888.00 2020-03-31 22:59:58.404 091 15646.90 400.95 52975.92 88888.00 2020-03-31 22:59:58.904 091 15646.89 400.98 52975.95 88888.00 2020-03-31 22:59:59.904 091 15647.01 401.00 52975.90 88888.00 2020-03-31 23:00:00.404 091 15646.96 400.96 52975.89 88888.00 2020-03-31 23:00:00.904 091 15646.93 400.89 52975.91 88888.00 2020-03-31 23:00:01.404 091 15646.93 400.86 52975.90 88888.00 2020-03-31 23:00:01.904 091 15646.95 400.87 52975.90 88888.00 2020-03-31 23:00:02.404 091 15646.95 400.86 52975.84 88888.00 2020-03-31 23:00:02.904 091 15646.93 400.84 52975.80 88888.00 2020-03-31 23:00:03.404 091 15646.93 400.85 52975.84 88888.00 2020-03-31 23:00:03.904 091 15646.95 400.84 52975.84 88888.00 2020-03-31 23:00:04.404 091 15646.95 400.81 52975.81 88888.00 2020-03-31 23:00:04.904 091 15646.92 400.78 52975.79 88888.00 2020-03-31 23:00:05.404 091 15646.94 400.78 52975.75 88888.00 2020-03-31 23:00:05.904 091 15646.96 400.78 52975.73 88888.00 2020-03-31 23:00:06.404 091 15646.94 400.79 52975.71 88888.00 2020-03-31 23:00:06.904 091 15646.94 400.77 52975.73 88888.00 2020-03-31 23:00:07.404 091 15646.93 400.75 52975.73 88888.00 2020-03-31 23:00:07.904 091 15646.90 400.71 52975.68 88888.00 2020-03-31 23:00:08.404 091 15646.85 400.67 52975.69 88888.00 2020-03-31 23:00:08.904 091 15646.88 400.62 52975.69 88888.00 2020-03-31 23:00:09.904 091 15646.88 400.61 52975.59 88888.00 2020-03-31 23:00:10.404 091 15646.81 400.61 52975.56 88888.00 2020-03-31 23:00:10.904 091 15646.72 400.55 52975.60 88888.00 2020-03-31 23:00:11.404 091 15646.75 400.49 52975.61 88888.00 2020-03-31 23:00:11.904 091 15646.74 400.47 52975.58 88888.00 2020-03-31 23:00:12.404 091 15646.70 400.46 52975.56 88888.00 2020-03-31 23:00:12.904 091 15646.70 400.46 52975.53 88888.00 2020-03-31 23:00:13.404 091 15646.67 400.45 52975.45 88888.00 2020-03-31 23:00:13.904 091 15646.59 400.42 52975.48 88888.00 2020-03-31 23:00:14.404 091 15646.53 400.36 52975.45 88888.00 2020-03-31 23:00:14.904 091 15646.49 400.32 52975.47 88888.00 2020-03-31 23:00:15.404 091 15646.43 400.29 52975.48 88888.00 2020-03-31 23:00:15.904 091 15646.43 400.25 52975.45 88888.00 2020-03-31 23:00:16.404 091 15646.40 400.21 52975.44 88888.00 2020-03-31 23:00:16.904 091 15646.36 400.23 52975.39 88888.00 2020-03-31 23:00:17.904 091 15646.32 400.16 52975.39 88888.00 2020-03-31 23:00:18.404 091 15646.35 400.14 52975.37 88888.00 2020-03-31 23:00:18.904 091 15646.34 400.07 52975.33 88888.00 2020-03-31 23:00:19.404 091 15646.35 400.08 52975.29 88888.00 2020-03-31 23:00:19.904 091 15646.31 400.03 52975.22 88888.00 2020-03-31 23:00:20.404 091 15646.23 399.99 52975.20 88888.00 2020-03-31 23:00:20.904 091 15646.18 399.97 52975.14 88888.00 2020-03-31 23:00:21.404 091 15646.20 399.99 52975.12 88888.00 2020-03-31 23:00:21.904 091 15646.24 399.97 52975.08 88888.00 2020-03-31 23:00:22.404 091 15646.26 399.94 52974.99 88888.00 2020-03-31 23:00:22.904 091 15646.23 399.94 52974.90 88888.00 2020-03-31 23:00:23.404 091 15646.22 399.97 52974.87 88888.00 2020-03-31 23:00:23.904 091 15646.22 399.95 52974.83 88888.00 2020-03-31 23:00:24.404 091 15646.21 399.93 52974.83 88888.00 2020-03-31 23:00:24.904 091 15646.29 399.92 52974.78 88888.00 2020-03-31 23:00:25.404 091 15646.32 399.88 52974.68 88888.00 2020-03-31 23:00:25.904 091 15646.40 399.89 52974.60 88888.00 2020-03-31 23:00:26.404 091 15646.42 399.92 52974.54 88888.00 2020-03-31 23:00:26.904 091 15646.47 399.92 52974.51 88888.00 2020-03-31 23:00:27.404 091 15646.50 399.94 52974.50 88888.00 2020-03-31 23:00:27.904 091 15646.56 399.91 52974.47 88888.00 2020-03-31 23:00:28.404 091 15646.65 399.91 52974.38 88888.00 2020-03-31 23:00:28.904 091 15646.63 399.91 52974.33 88888.00 2020-03-31 23:00:29.404 091 15646.68 399.86 52974.32 88888.00 2020-03-31 23:00:29.904 091 15646.69 399.88 52974.29 88888.00 2020-03-31 23:00:30.404 091 15646.71 399.86 52974.24 88888.00 2020-03-31 23:00:31.404 091 15646.81 399.88 52974.16 88888.00 2020-03-31 23:00:31.904 091 15646.83 399.89 52974.08 88888.00 2020-03-31 23:00:32.404 091 15646.87 399.90 52974.13 88888.00 2020-03-31 23:00:32.904 091 15646.90 399.90 52974.10 88888.00 2020-03-31 23:00:33.404 091 15646.92 399.89 52974.06 88888.00 2020-03-31 23:00:33.904 091 15646.95 399.91 52974.00 88888.00 2020-03-31 23:00:34.404 091 15646.99 399.93 52973.95 88888.00 2020-03-31 23:00:34.904 091 15647.03 399.92 52973.96 88888.00 2020-03-31 23:00:35.404 091 15647.11 399.91 52973.94 88888.00 2020-03-31 23:00:35.904 091 15647.13 399.93 52973.96 88888.00 2020-03-31 23:00:36.404 091 15647.12 399.95 52973.91 88888.00 2020-03-31 23:00:36.904 091 15647.12 400.01 52973.95 88888.00 2020-03-31 23:00:37.404 091 15647.16 400.05 52973.94 88888.00 2020-03-31 23:00:37.904 091 15647.19 400.05 52973.98 88888.00 2020-03-31 23:00:38.404 091 15647.24 400.06 52973.99 88888.00 2020-03-31 23:00:38.904 091 15647.31 400.02 52973.95 88888.00 2020-03-31 23:00:39.404 091 15647.32 400.03 52973.93 88888.00 2020-03-31 23:00:39.904 091 15647.37 400.07 52973.92 88888.00 2020-03-31 23:00:40.404 091 15647.39 400.12 52973.92 88888.00 2020-03-31 23:00:41.404 091 15647.42 400.24 52973.88 88888.00 2020-03-31 23:00:41.904 091 15647.43 400.26 52973.87 88888.00 2020-03-31 23:00:42.404 091 15647.43 400.27 52973.90 88888.00 2020-03-31 23:00:42.904 091 15647.37 400.29 52973.89 88888.00 2020-03-31 23:00:43.404 091 15647.40 400.33 52973.80 88888.00 2020-03-31 23:00:43.904 091 15647.43 400.34 52973.79 88888.00 2020-03-31 23:00:44.404 091 15647.44 400.37 52973.82 88888.00 2020-03-31 23:00:44.904 091 15647.49 400.40 52973.82 88888.00 2020-03-31 23:00:45.404 091 15647.57 400.43 52973.80 88888.00 2020-03-31 23:00:45.904 091 15647.62 400.45 52973.79 88888.00 2020-03-31 23:00:46.404 091 15647.62 400.50 52973.76 88888.00 2020-03-31 23:00:46.904 091 15647.62 400.51 52973.72 88888.00 2020-03-31 23:00:47.404 091 15647.66 400.52 52973.74 88888.00 2020-03-31 23:00:47.904 091 15647.68 400.53 52973.71 88888.00 2020-03-31 23:00:48.404 091 15647.68 400.57 52973.64 88888.00 2020-03-31 23:00:48.904 091 15647.71 400.61 52973.59 88888.00 2020-03-31 23:00:49.404 091 15647.73 400.66 52973.55 88888.00 2020-03-31 23:00:49.904 091 15647.77 400.68 52973.54 88888.00 2020-03-31 23:00:50.404 091 15647.80 400.70 52973.56 88888.00 2020-03-31 23:00:50.904 091 15647.84 400.78 52973.57 88888.00 2020-03-31 23:00:51.404 091 15647.91 400.83 52973.57 88888.00 2020-03-31 23:00:51.904 091 15647.91 400.85 52973.57 88888.00 2020-03-31 23:00:52.404 091 15647.92 400.83 52973.57 88888.00 2020-03-31 23:00:52.904 091 15647.92 400.87 52973.59 88888.00 2020-03-31 23:00:53.404 091 15648.00 400.90 52973.60 88888.00 2020-03-31 23:00:53.904 091 15648.02 400.90 52973.56 88888.00 2020-03-31 23:00:54.404 091 15648.09 400.92 52973.57 88888.00 2020-03-31 23:00:54.904 091 15648.04 400.94 52973.57 88888.00 2020-03-31 23:00:55.404 091 15648.09 400.97 52973.53 88888.00 2020-03-31 23:00:55.904 091 15648.11 401.02 52973.54 88888.00 2020-03-31 23:00:56.404 091 15648.13 401.04 52973.54 88888.00 2020-03-31 23:00:56.904 091 15648.19 401.02 52973.56 88888.00 2020-03-31 23:00:57.404 091 15648.19 401.06 52973.58 88888.00 2020-03-31 23:00:57.904 091 15648.25 401.14 52973.58 88888.00 2020-03-31 23:00:58.404 091 15648.30 401.18 52973.63 88888.00 2020-03-31 23:00:58.904 091 15648.37 401.20 52973.66 88888.00 2020-03-31 23:00:59.404 091 15648.38 401.20 52973.67 88888.00 2020-03-31 23:00:59.904 091 15648.42 401.18 52973.70 88888.00 2020-03-31 23:01:00.404 091 15648.43 401.16 52973.69 88888.00 2020-03-31 23:01:00.904 091 15648.48 401.21 52973.76 88888.00 2020-03-31 23:01:01.404 091 15648.52 401.27 52973.79 88888.00 2020-03-31 23:01:01.904 091 15648.52 401.31 52973.78 88888.00 2020-03-31 23:01:02.404 091 15648.51 401.32 52973.75 88888.00 2020-03-31 23:01:02.904 091 15648.52 401.32 52973.79 88888.00 2020-03-31 23:01:03.404 091 15648.55 401.36 52973.83 88888.00 2020-03-31 23:01:03.904 091 15648.58 401.38 52973.87 88888.00 2020-03-31 23:01:04.404 091 15648.55 401.39 52973.88 88888.00 2020-03-31 23:01:04.904 091 15648.58 401.42 52973.94 88888.00 2020-03-31 23:01:05.404 091 15648.59 401.44 52973.95 88888.00 2020-03-31 23:01:05.904 091 15648.62 401.46 52973.92 88888.00 2020-03-31 23:01:06.404 091 15648.64 401.42 52973.95 88888.00 2020-03-31 23:01:06.904 091 15648.61 401.47 52973.98 88888.00 2020-03-31 23:01:07.404 091 15648.67 401.46 52974.01 88888.00 2020-03-31 23:01:07.904 091 15648.70 401.44 52974.08 88888.00 2020-03-31 23:01:08.404 091 15648.67 401.44 52974.13 88888.00 2020-03-31 23:01:08.904 091 15648.66 401.47 52974.18 88888.00 2020-03-31 23:01:09.404 091 15648.70 401.47 52974.20 88888.00 2020-03-31 23:01:09.904 091 15648.71 401.47 52974.23 88888.00 2020-03-31 23:01:10.904 091 15648.79 401.47 52974.27 88888.00 2020-03-31 23:01:11.404 091 15648.78 401.50 52974.30 88888.00 2020-03-31 23:01:11.904 091 15648.76 401.52 52974.30 88888.00 2020-03-31 23:01:12.404 091 15648.79 401.52 52974.36 88888.00 2020-03-31 23:01:12.904 091 15648.80 401.52 52974.38 88888.00 2020-03-31 23:01:13.404 091 15648.85 401.54 52974.41 88888.00 2020-03-31 23:01:13.904 091 15648.85 401.57 52974.42 88888.00 2020-03-31 23:01:14.404 091 15648.86 401.58 52974.47 88888.00 2020-03-31 23:01:14.904 091 15648.86 401.58 52974.54 88888.00 2020-03-31 23:01:15.404 091 15648.87 401.56 52974.60 88888.00 2020-03-31 23:01:15.904 091 15648.93 401.57 52974.59 88888.00 2020-03-31 23:01:16.404 091 15648.92 401.58 52974.66 88888.00 2020-03-31 23:01:16.904 091 15648.96 401.55 52974.68 88888.00 2020-03-31 23:01:17.404 091 15648.98 401.53 52974.68 88888.00 2020-03-31 23:01:17.904 091 15649.01 401.56 52974.76 88888.00 2020-03-31 23:01:18.404 091 15649.04 401.57 52974.74 88888.00 2020-03-31 23:01:18.904 091 15649.07 401.59 52974.74 88888.00 2020-03-31 23:01:19.404 091 15649.09 401.58 52974.79 88888.00 2020-03-31 23:01:19.904 091 15649.13 401.61 52974.91 88888.00 2020-03-31 23:01:20.904 091 15649.12 401.62 52974.90 88888.00 2020-03-31 23:01:21.404 091 15649.12 401.65 52974.90 88888.00 2020-03-31 23:01:21.904 091 15649.14 401.72 52974.97 88888.00 2020-03-31 23:01:22.404 091 15649.14 401.70 52975.03 88888.00 2020-03-31 23:01:22.904 091 15649.12 401.71 52975.07 88888.00 2020-03-31 23:01:23.404 091 15649.13 401.68 52975.12 88888.00 2020-03-31 23:01:23.904 091 15649.20 401.70 52975.10 88888.00 2020-03-31 23:01:24.404 091 15649.18 401.74 52975.16 88888.00 2020-03-31 23:01:24.904 091 15649.14 401.72 52975.18 88888.00 2020-03-31 23:01:25.404 091 15649.21 401.73 52975.29 88888.00 2020-03-31 23:01:25.904 091 15649.21 401.72 52975.35 88888.00 2020-03-31 23:01:26.404 091 15649.21 401.72 52975.31 88888.00 2020-03-31 23:01:26.904 091 15649.27 401.74 52975.32 88888.00 2020-03-31 23:01:27.404 091 15649.28 401.76 52975.36 88888.00 2020-03-31 23:01:27.904 091 15649.19 401.76 52975.44 88888.00 2020-03-31 23:01:28.404 091 15649.18 401.79 52975.45 88888.00 2020-03-31 23:01:28.904 091 15649.19 401.82 52975.47 88888.00 2020-03-31 23:01:29.404 091 15649.15 401.82 52975.51 88888.00 2020-03-31 23:01:29.904 091 15649.12 401.80 52975.50 88888.00 2020-03-31 23:01:30.404 091 15649.13 401.81 52975.54 88888.00 2020-03-31 23:01:30.904 091 15649.11 401.82 52975.56 88888.00 2020-03-31 23:01:31.404 091 15649.10 401.81 52975.56 88888.00 2020-03-31 23:01:31.904 091 15649.12 401.80 52975.60 88888.00 2020-03-31 23:01:32.404 091 15649.12 401.78 52975.63 88888.00 2020-03-31 23:01:32.904 091 15649.14 401.75 52975.63 88888.00 2020-03-31 23:01:33.404 091 15649.12 401.74 52975.63 88888.00 2020-03-31 23:01:33.904 091 15649.11 401.76 52975.71 88888.00 2020-03-31 23:01:34.404 091 15649.10 401.74 52975.77 88888.00 2020-03-31 23:01:34.904 091 15649.07 401.75 52975.83 88888.00 2020-03-31 23:01:35.404 091 15649.02 401.74 52975.88 88888.00 2020-03-31 23:01:35.904 091 15648.98 401.71 52975.88 88888.00 2020-03-31 23:01:36.404 091 15649.00 401.74 52975.92 88888.00 2020-03-31 23:01:36.904 091 15648.96 401.75 52975.90 88888.00 2020-03-31 23:01:37.404 091 15648.94 401.71 52975.92 88888.00 2020-03-31 23:01:37.904 091 15648.92 401.68 52975.89 88888.00 2020-03-31 23:01:38.404 091 15648.87 401.65 52975.88 88888.00 2020-03-31 23:01:38.904 091 15648.79 401.65 52975.92 88888.00 2020-03-31 23:01:39.404 091 15648.76 401.70 52975.92 88888.00 2020-03-31 23:01:39.904 091 15648.75 401.70 52975.98 88888.00 2020-03-31 23:01:40.404 091 15648.68 401.65 52975.99 88888.00 2020-03-31 23:01:40.904 091 15648.64 401.70 52976.01 88888.00 2020-03-31 23:01:41.404 091 15648.64 401.66 52976.05 88888.00 2020-03-31 23:01:41.904 091 15648.65 401.63 52976.08 88888.00 2020-03-31 23:01:42.404 091 15648.57 401.62 52976.06 88888.00 2020-03-31 23:01:42.904 091 15648.49 401.62 52976.06 88888.00 2020-03-31 23:01:43.404 091 15648.44 401.58 52976.14 88888.00 2020-03-31 23:01:43.904 091 15648.37 401.54 52976.20 88888.00 2020-03-31 23:01:44.404 091 15648.34 401.50 52976.25 88888.00 2020-03-31 23:01:44.904 091 15648.30 401.48 52976.28 88888.00 2020-03-31 23:01:45.404 091 15648.26 401.47 52976.24 88888.00 2020-03-31 23:01:45.904 091 15648.19 401.44 52976.26 88888.00 2020-03-31 23:01:46.404 091 15648.14 401.40 52976.26 88888.00 2020-03-31 23:01:46.904 091 15648.07 401.39 52976.25 88888.00 2020-03-31 23:01:47.404 091 15648.00 401.37 52976.20 88888.00 2020-03-31 23:01:47.904 091 15647.92 401.38 52976.19 88888.00 2020-03-31 23:01:48.404 091 15647.82 401.35 52976.26 88888.00 2020-03-31 23:01:48.904 091 15647.75 401.29 52976.28 88888.00 2020-03-31 23:01:49.404 091 15647.64 401.23 52976.30 88888.00 2020-03-31 23:01:49.904 091 15647.60 401.20 52976.32 88888.00 2020-03-31 23:01:50.404 091 15647.53 401.21 52976.37 88888.00 2020-03-31 23:01:50.904 091 15647.46 401.19 52976.48 88888.00 2020-03-31 23:01:51.404 091 15647.40 401.14 52976.45 88888.00 2020-03-31 23:01:51.904 091 15647.34 401.12 52976.38 88888.00 2020-03-31 23:01:52.404 091 15647.29 401.11 52976.37 88888.00 2020-03-31 23:01:52.904 091 15647.17 401.11 52976.40 88888.00 2020-03-31 23:01:53.404 091 15647.07 401.15 52976.44 88888.00 2020-03-31 23:01:54.404 091 15646.94 401.10 52976.40 88888.00 2020-03-31 23:01:54.904 091 15646.87 401.09 52976.42 88888.00 2020-03-31 23:01:55.404 091 15646.83 401.05 52976.42 88888.00 2020-03-31 23:01:55.904 091 15646.72 401.04 52976.39 88888.00 2020-03-31 23:01:56.404 091 15646.63 401.04 52976.38 88888.00 2020-03-31 23:01:56.904 091 15646.54 401.02 52976.43 88888.00 2020-03-31 23:01:57.404 091 15646.48 401.04 52976.42 88888.00 2020-03-31 23:01:57.904 091 15646.41 401.05 52976.39 88888.00 2020-03-31 23:01:58.404 091 15646.34 401.02 52976.39 88888.00 2020-03-31 23:01:58.904 091 15646.29 401.01 52976.40 88888.00 2020-03-31 23:01:59.404 091 15646.16 400.97 52976.44 88888.00 2020-03-31 23:01:59.904 091 15646.14 400.96 52976.39 88888.00 2020-03-31 23:02:00.404 091 15646.11 400.96 52976.39 88888.00 2020-03-31 23:02:00.904 091 15646.08 401.00 52976.45 88888.00 2020-03-31 23:02:01.404 091 15646.04 400.98 52976.40 88888.00 2020-03-31 23:02:01.904 091 15645.92 400.97 52976.34 88888.00 2020-03-31 23:02:02.404 091 15645.81 400.96 52976.31 88888.00 2020-03-31 23:02:02.904 091 15645.81 400.98 52976.31 88888.00 2020-03-31 23:02:03.404 091 15645.79 401.01 52976.32 88888.00 2020-03-31 23:02:03.904 091 15645.74 401.02 52976.31 88888.00 2020-03-31 23:02:04.404 091 15645.68 401.01 52976.31 88888.00 2020-03-31 23:02:04.904 091 15645.63 400.98 52976.24 88888.00 2020-03-31 23:02:05.404 091 15645.54 401.00 52976.21 88888.00 2020-03-31 23:02:05.904 091 15645.50 400.98 52976.21 88888.00 2020-03-31 23:02:06.404 091 15645.48 400.92 52976.20 88888.00 2020-03-31 23:02:06.904 091 15645.48 400.93 52976.16 88888.00 2020-03-31 23:02:07.404 091 15645.45 400.92 52976.17 88888.00 2020-03-31 23:02:07.904 091 15645.41 400.89 52976.19 88888.00 2020-03-31 23:02:08.404 091 15645.41 400.87 52976.14 88888.00 2020-03-31 23:02:08.904 091 15645.38 400.88 52976.05 88888.00 2020-03-31 23:02:09.404 091 15645.35 400.90 52976.03 88888.00 2020-03-31 23:02:09.904 091 15645.30 400.88 52976.00 88888.00 2020-03-31 23:02:10.404 091 15645.27 400.86 52975.95 88888.00 2020-03-31 23:02:10.904 091 15645.23 400.86 52975.90 88888.00 2020-03-31 23:02:11.404 091 15645.23 400.86 52975.94 88888.00 2020-03-31 23:02:11.904 091 15645.23 400.85 52975.92 88888.00 2020-03-31 23:02:12.404 091 15645.20 400.84 52975.89 88888.00 2020-03-31 23:02:12.904 091 15645.17 400.83 52975.88 88888.00 2020-03-31 23:02:13.404 091 15645.17 400.79 52975.89 88888.00 2020-03-31 23:02:13.904 091 15645.16 400.77 52975.84 88888.00 2020-03-31 23:02:14.404 091 15645.12 400.75 52975.78 88888.00 2020-03-31 23:02:14.904 091 15645.07 400.75 52975.78 88888.00 2020-03-31 23:02:15.404 091 15645.05 400.70 52975.79 88888.00 2020-03-31 23:02:15.904 091 15645.02 400.71 52975.71 88888.00 2020-03-31 23:02:16.404 091 15645.03 400.69 52975.65 88888.00 2020-03-31 23:02:16.904 091 15645.02 400.67 52975.62 88888.00 2020-03-31 23:02:17.404 091 15645.02 400.67 52975.64 88888.00 2020-03-31 23:02:17.904 091 15645.03 400.63 52975.65 88888.00 2020-03-31 23:02:18.404 091 15645.05 400.59 52975.63 88888.00 2020-03-31 23:02:18.904 091 15645.04 400.54 52975.58 88888.00 2020-03-31 23:02:19.404 091 15645.06 400.54 52975.55 88888.00 2020-03-31 23:02:19.904 091 15645.07 400.57 52975.53 88888.00 2020-03-31 23:02:20.404 091 15645.08 400.52 52975.51 88888.00 2020-03-31 23:02:20.904 091 15645.02 400.51 52975.53 88888.00 2020-03-31 23:02:21.404 091 15645.00 400.51 52975.50 88888.00 2020-03-31 23:02:21.904 091 15645.06 400.45 52975.47 88888.00 2020-03-31 23:02:22.404 091 15645.00 400.44 52975.38 88888.00 2020-03-31 23:02:22.904 091 15644.98 400.37 52975.37 88888.00 2020-03-31 23:02:23.404 091 15645.00 400.37 52975.32 88888.00 2020-03-31 23:02:23.904 091 15644.97 400.34 52975.33 88888.00 2020-03-31 23:02:24.404 091 15645.00 400.31 52975.25 88888.00 2020-03-31 23:02:24.904 091 15645.03 400.31 52975.21 88888.00 2020-03-31 23:02:26.404 091 15645.05 400.20 52975.10 88888.00 2020-03-31 23:02:26.904 091 15645.05 400.20 52975.05 88888.00 2020-03-31 23:02:27.404 091 15645.04 400.19 52974.98 88888.00 2020-03-31 23:02:27.904 091 15645.03 400.21 52974.90 88888.00 2020-03-31 23:02:28.404 091 15645.06 400.24 52974.89 88888.00 2020-03-31 23:02:28.904 091 15645.07 400.24 52974.85 88888.00 2020-03-31 23:02:29.404 091 15645.05 400.21 52974.82 88888.00 2020-03-31 23:02:29.904 091 15645.03 400.18 52974.77 88888.00 2020-03-31 23:02:30.404 091 15645.05 400.18 52974.74 88888.00 2020-03-31 23:02:30.904 091 15645.07 400.18 52974.70 88888.00 2020-03-31 23:02:31.404 091 15645.08 400.21 52974.72 88888.00 2020-03-31 23:02:31.904 091 15645.12 400.18 52974.67 88888.00 2020-03-31 23:02:32.404 091 15645.13 400.14 52974.59 88888.00 2020-03-31 23:02:32.904 091 15645.16 400.11 52974.59 88888.00 2020-03-31 23:02:33.404 091 15645.15 400.10 52974.57 88888.00 2020-03-31 23:02:33.904 091 15645.16 400.09 52974.55 88888.00 2020-03-31 23:02:34.404 091 15645.20 400.10 52974.52 88888.00 2020-03-31 23:02:34.904 091 15645.17 400.10 52974.50 88888.00 2020-03-31 23:02:35.404 091 15645.20 400.12 52974.47 88888.00 2020-03-31 23:02:35.904 091 15645.21 400.10 52974.42 88888.00 2020-03-31 23:02:36.404 091 15645.21 400.10 52974.37 88888.00 2020-03-31 23:02:36.904 091 15645.21 400.09 52974.35 88888.00 2020-03-31 23:02:37.404 091 15645.21 400.10 52974.38 88888.00 2020-03-31 23:02:37.904 091 15645.26 400.12 52974.34 88888.00 2020-03-31 23:02:38.404 091 15645.30 400.12 52974.40 88888.00 2020-03-31 23:02:38.904 091 15645.34 400.11 52974.39 88888.00 2020-03-31 23:02:39.404 091 15645.34 400.17 52974.37 88888.00 2020-03-31 23:02:39.904 091 15645.36 400.20 52974.33 88888.00 2020-03-31 23:02:40.404 091 15645.44 400.21 52974.31 88888.00 2020-03-31 23:02:40.904 091 15645.42 400.20 52974.30 88888.00 2020-03-31 23:02:41.404 091 15645.43 400.16 52974.26 88888.00 2020-03-31 23:02:41.904 091 15645.43 400.14 52974.28 88888.00 2020-03-31 23:02:42.404 091 15645.47 400.19 52974.28 88888.00 2020-03-31 23:02:42.904 091 15645.50 400.26 52974.26 88888.00 2020-03-31 23:02:43.404 091 15645.51 400.27 52974.24 88888.00 2020-03-31 23:02:43.904 091 15645.52 400.28 52974.19 88888.00 2020-03-31 23:02:44.404 091 15645.50 400.29 52974.17 88888.00 2020-03-31 23:02:44.904 091 15645.53 400.36 52974.17 88888.00 2020-03-31 23:02:45.404 091 15645.60 400.36 52974.21 88888.00 2020-03-31 23:02:45.904 091 15645.66 400.41 52974.21 88888.00 2020-03-31 23:02:46.404 091 15645.63 400.45 52974.19 88888.00 2020-03-31 23:02:46.904 091 15645.63 400.49 52974.16 88888.00 2020-03-31 23:02:47.404 091 15645.67 400.51 52974.15 88888.00 2020-03-31 23:02:47.904 091 15645.67 400.58 52974.13 88888.00 2020-03-31 23:02:48.404 091 15645.71 400.60 52974.11 88888.00 2020-03-31 23:02:48.904 091 15645.72 400.59 52974.19 88888.00 2020-03-31 23:02:49.404 091 15645.75 400.64 52974.27 88888.00 2020-03-31 23:02:49.904 091 15645.75 400.67 52974.29 88888.00 2020-03-31 23:02:50.404 091 15645.71 400.68 52974.21 88888.00 2020-03-31 23:02:50.904 091 15645.75 400.68 52974.26 88888.00 2020-03-31 23:02:51.405 091 15645.77 400.69 52974.30 88888.00 2020-03-31 23:02:51.905 091 15645.74 400.68 52974.31 88888.00 2020-03-31 23:02:52.405 091 15645.71 400.72 52974.32 88888.00 2020-03-31 23:02:52.905 091 15645.67 400.77 52974.33 88888.00 2020-03-31 23:02:53.405 091 15645.66 400.85 52974.29 88888.00 2020-03-31 23:02:53.905 091 15645.65 400.89 52974.23 88888.00 2020-03-31 23:02:54.405 091 15645.62 400.92 52974.20 88888.00 2020-03-31 23:02:54.905 091 15645.65 400.92 52974.20 88888.00 2020-03-31 23:02:55.405 091 15645.62 400.90 52974.29 88888.00 2020-03-31 23:02:55.905 091 15645.66 400.89 52974.30 88888.00 2020-03-31 23:02:56.405 091 15645.66 400.92 52974.31 88888.00 2020-03-31 23:02:56.905 091 15645.61 400.96 52974.31 88888.00 2020-03-31 23:02:57.405 091 15645.60 400.95 52974.34 88888.00 2020-03-31 23:02:57.905 091 15645.58 400.96 52974.36 88888.00 2020-03-31 23:02:58.405 091 15645.61 400.98 52974.38 88888.00 2020-03-31 23:02:58.905 091 15645.61 401.00 52974.39 88888.00 2020-03-31 23:02:59.405 091 15645.62 400.98 52974.35 88888.00 2020-03-31 23:02:59.905 091 15645.58 400.98 52974.34 88888.00 2020-03-31 23:03:00.405 091 15645.59 401.03 52974.35 88888.00 2020-03-31 23:03:00.905 091 15645.57 401.10 52974.33 88888.00 2020-03-31 23:03:01.405 091 15645.56 401.09 52974.33 88888.00 2020-03-31 23:03:01.905 091 15645.56 401.07 52974.31 88888.00 2020-03-31 23:03:02.405 091 15645.48 401.07 52974.32 88888.00 2020-03-31 23:03:02.905 091 15645.45 401.09 52974.39 88888.00 2020-03-31 23:03:03.405 091 15645.44 401.11 52974.46 88888.00 2020-03-31 23:03:03.905 091 15645.44 401.15 52974.40 88888.00 2020-03-31 23:03:04.405 091 15645.42 401.14 52974.43 88888.00 2020-03-31 23:03:04.905 091 15645.45 401.14 52974.46 88888.00 2020-03-31 23:03:05.405 091 15645.45 401.13 52974.43 88888.00 2020-03-31 23:03:05.905 091 15645.43 401.09 52974.53 88888.00 2020-03-31 23:03:06.405 091 15645.41 401.07 52974.56 88888.00 2020-03-31 23:03:07.405 091 15645.41 401.11 52974.47 88888.00 2020-03-31 23:03:07.905 091 15645.39 401.10 52974.51 88888.00 2020-03-31 23:03:08.405 091 15645.42 401.11 52974.56 88888.00 2020-03-31 23:03:08.905 091 15645.43 401.16 52974.60 88888.00 2020-03-31 23:03:09.405 091 15645.39 401.18 52974.60 88888.00 2020-03-31 23:03:09.905 091 15645.38 401.18 52974.61 88888.00 2020-03-31 23:03:10.405 091 15645.38 401.18 52974.59 88888.00 2020-03-31 23:03:10.905 091 15645.36 401.16 52974.55 88888.00 2020-03-31 23:03:11.405 091 15645.36 401.18 52974.54 88888.00 2020-03-31 23:03:11.905 091 15645.35 401.20 52974.55 88888.00 2020-03-31 23:03:12.405 091 15645.30 401.23 52974.55 88888.00 2020-03-31 23:03:12.905 091 15645.24 401.27 52974.56 88888.00 2020-03-31 23:03:13.405 091 15645.30 401.26 52974.58 88888.00 2020-03-31 23:03:13.905 091 15645.31 401.24 52974.57 88888.00 2020-03-31 23:03:14.405 091 15645.25 401.22 52974.55 88888.00 2020-03-31 23:03:14.905 091 15645.23 401.19 52974.54 88888.00 2020-03-31 23:03:15.405 091 15645.26 401.21 52974.54 88888.00 2020-03-31 23:03:15.905 091 15645.27 401.23 52974.53 88888.00 2020-03-31 23:03:16.405 091 15645.27 401.20 52974.56 88888.00 2020-03-31 23:03:16.905 091 15645.29 401.18 52974.57 88888.00 2020-03-31 23:03:17.405 091 15645.24 401.15 52974.54 88888.00 2020-03-31 23:03:17.905 091 15645.26 401.18 52974.51 88888.00 2020-03-31 23:03:18.405 091 15645.23 401.22 52974.51 88888.00 2020-03-31 23:03:18.905 091 15645.26 401.23 52974.54 88888.00 2020-03-31 23:03:19.405 091 15645.31 401.24 52974.57 88888.00 2020-03-31 23:03:19.905 091 15645.31 401.28 52974.55 88888.00 2020-03-31 23:03:20.405 091 15645.29 401.28 52974.53 88888.00 2020-03-31 23:03:20.905 091 15645.29 401.27 52974.47 88888.00 2020-03-31 23:03:21.405 091 15645.31 401.26 52974.47 88888.00 2020-03-31 23:03:21.905 091 15645.34 401.29 52974.48 88888.00 2020-03-31 23:03:22.405 091 15645.34 401.32 52974.49 88888.00 2020-03-31 23:03:22.905 091 15645.33 401.31 52974.41 88888.00 2020-03-31 23:03:23.405 091 15645.33 401.32 52974.40 88888.00 2020-03-31 23:03:23.905 091 15645.36 401.32 52974.48 88888.00 2020-03-31 23:03:24.405 091 15645.36 401.31 52974.50 88888.00 2020-03-31 23:03:24.905 091 15645.39 401.27 52974.47 88888.00 2020-03-31 23:03:25.405 091 15645.43 401.28 52974.39 88888.00 2020-03-31 23:03:25.905 091 15645.50 401.27 52974.37 88888.00 2020-03-31 23:03:26.405 091 15645.52 401.27 52974.38 88888.00 2020-03-31 23:03:26.905 091 15645.53 401.27 52974.34 88888.00 2020-03-31 23:03:27.405 091 15645.56 401.28 52974.31 88888.00 2020-03-31 23:03:27.905 091 15645.56 401.30 52974.33 88888.00 2020-03-31 23:03:28.405 091 15645.60 401.27 52974.37 88888.00 2020-03-31 23:03:28.905 091 15645.65 401.26 52974.38 88888.00 2020-03-31 23:03:29.405 091 15645.67 401.27 52974.35 88888.00 2020-03-31 23:03:29.905 091 15645.69 401.24 52974.33 88888.00 2020-03-31 23:03:30.405 091 15645.76 401.26 52974.30 88888.00 2020-03-31 23:03:30.905 091 15645.79 401.27 52974.31 88888.00 2020-03-31 23:03:31.405 091 15645.79 401.29 52974.33 88888.00 2020-03-31 23:03:31.905 091 15645.80 401.29 52974.33 88888.00 2020-03-31 23:03:32.405 091 15645.81 401.29 52974.33 88888.00 2020-03-31 23:03:32.905 091 15645.85 401.26 52974.32 88888.00 2020-03-31 23:03:33.405 091 15645.87 401.23 52974.30 88888.00 2020-03-31 23:03:33.905 091 15645.90 401.28 52974.31 88888.00 2020-03-31 23:03:34.405 091 15645.98 401.24 52974.35 88888.00 2020-03-31 23:03:34.905 091 15645.99 401.26 52974.34 88888.00 2020-03-31 23:03:35.405 091 15646.01 401.26 52974.37 88888.00 2020-03-31 23:03:35.905 091 15646.01 401.22 52974.38 88888.00 2020-03-31 23:03:36.405 091 15646.04 401.23 52974.35 88888.00 2020-03-31 23:03:36.905 091 15646.07 401.22 52974.33 88888.00 2020-03-31 23:03:37.405 091 15646.11 401.19 52974.33 88888.00 2020-03-31 23:03:37.905 091 15646.13 401.22 52974.27 88888.00 2020-03-31 23:03:38.905 091 15646.17 401.18 52974.37 88888.00 2020-03-31 23:03:39.405 091 15646.17 401.21 52974.32 88888.00 2020-03-31 23:03:39.905 091 15646.20 401.22 52974.30 88888.00 2020-03-31 23:03:40.405 091 15646.26 401.19 52974.34 88888.00 2020-03-31 23:03:40.905 091 15646.30 401.19 52974.32 88888.00 2020-03-31 23:03:41.405 091 15646.29 401.18 52974.30 88888.00 2020-03-31 23:03:41.905 091 15646.29 401.23 52974.39 88888.00 2020-03-31 23:03:42.405 091 15646.29 401.26 52974.43 88888.00 2020-03-31 23:03:42.905 091 15646.30 401.22 52974.40 88888.00 2020-03-31 23:03:43.405 091 15646.30 401.20 52974.41 88888.00 2020-03-31 23:03:43.905 091 15646.35 401.16 52974.46 88888.00 2020-03-31 23:03:44.405 091 15646.31 401.15 52974.41 88888.00 2020-03-31 23:03:44.905 091 15646.30 401.18 52974.35 88888.00 2020-03-31 23:03:45.405 091 15646.35 401.19 52974.35 88888.00 2020-03-31 23:03:45.905 091 15646.33 401.19 52974.41 88888.00 2020-03-31 23:03:46.405 091 15646.33 401.23 52974.47 88888.00 2020-03-31 23:03:46.905 091 15646.35 401.26 52974.41 88888.00 2020-03-31 23:03:47.405 091 15646.38 401.26 52974.38 88888.00 2020-03-31 23:03:47.905 091 15646.38 401.30 52974.43 88888.00 2020-03-31 23:03:48.905 091 15646.30 401.32 52974.47 88888.00 2020-03-31 23:03:49.405 091 15646.33 401.26 52974.42 88888.00 2020-03-31 23:03:49.905 091 15646.34 401.24 52974.43 88888.00 2020-03-31 23:03:50.405 091 15646.34 401.26 52974.48 88888.00 2020-03-31 23:03:50.905 091 15646.36 401.26 52974.50 88888.00 2020-03-31 23:03:51.405 091 15646.38 401.27 52974.49 88888.00 2020-03-31 23:03:51.905 091 15646.35 401.30 52974.49 88888.00 2020-03-31 23:03:52.405 091 15646.36 401.28 52974.55 88888.00 2020-03-31 23:03:52.905 091 15646.35 401.32 52974.55 88888.00 2020-03-31 23:03:53.405 091 15646.35 401.38 52974.54 88888.00 2020-03-31 23:03:53.905 091 15646.34 401.37 52974.51 88888.00 2020-03-31 23:03:54.405 091 15646.31 401.36 52974.47 88888.00 2020-03-31 23:03:54.905 091 15646.30 401.36 52974.52 88888.00 2020-03-31 23:03:55.405 091 15646.34 401.37 52974.55 88888.00 2020-03-31 23:03:55.905 091 15646.39 401.37 52974.56 88888.00 2020-03-31 23:03:56.905 091 15646.38 401.40 52974.57 88888.00 2020-03-31 23:03:57.405 091 15646.43 401.38 52974.56 88888.00 2020-03-31 23:03:57.905 091 15646.47 401.44 52974.60 88888.00 2020-03-31 23:03:58.405 091 15646.47 401.50 52974.60 88888.00 2020-03-31 23:03:58.905 091 15646.47 401.49 52974.61 88888.00 2020-03-31 23:03:59.405 091 15646.50 401.53 52974.58 88888.00 2020-03-31 23:03:59.905 091 15646.51 401.50 52974.61 88888.00 2020-03-31 23:04:00.405 091 15646.54 401.55 52974.63 88888.00 2020-03-31 23:04:00.905 091 15646.58 401.58 52974.59 88888.00 2020-03-31 23:04:01.405 091 15646.59 401.56 52974.58 88888.00 2020-03-31 23:04:01.905 091 15646.58 401.61 52974.60 88888.00 2020-03-31 23:04:02.405 091 15646.57 401.63 52974.60 88888.00 2020-03-31 23:04:02.905 091 15646.63 401.66 52974.58 88888.00 2020-03-31 23:04:03.405 091 15646.65 401.68 52974.57 88888.00 2020-03-31 23:04:03.905 091 15646.68 401.73 52974.55 88888.00 2020-03-31 23:04:04.405 091 15646.72 401.78 52974.53 88888.00 2020-03-31 23:04:04.905 091 15646.76 401.74 52974.50 88888.00 2020-03-31 23:04:05.405 091 15646.76 401.72 52974.51 88888.00 2020-03-31 23:04:05.905 091 15646.79 401.73 52974.52 88888.00 2020-03-31 23:04:06.405 091 15646.85 401.75 52974.51 88888.00 2020-03-31 23:04:06.905 091 15646.86 401.80 52974.53 88888.00 2020-03-31 23:04:07.405 091 15646.96 401.81 52974.54 88888.00 2020-03-31 23:04:07.905 091 15646.99 401.80 52974.53 88888.00 2020-03-31 23:04:08.405 091 15646.98 401.82 52974.47 88888.00 2020-03-31 23:04:08.905 091 15647.01 401.82 52974.38 88888.00 2020-03-31 23:04:09.405 091 15647.05 401.81 52974.40 88888.00 2020-03-31 23:04:09.905 091 15647.08 401.81 52974.47 88888.00 2020-03-31 23:04:10.405 091 15647.08 401.83 52974.39 88888.00 2020-03-31 23:04:10.905 091 15647.11 401.81 52974.43 88888.00 2020-03-31 23:04:11.405 091 15647.14 401.87 52974.48 88888.00 2020-03-31 23:04:11.905 091 15647.17 401.92 52974.47 88888.00 2020-03-31 23:04:12.405 091 15647.22 401.92 52974.47 88888.00 2020-03-31 23:04:12.905 091 15647.30 401.93 52974.48 88888.00 2020-03-31 23:04:13.405 091 15647.37 401.93 52974.48 88888.00 2020-03-31 23:04:13.905 091 15647.40 401.95 52974.46 88888.00 2020-03-31 23:04:14.405 091 15647.42 401.96 52974.47 88888.00 2020-03-31 23:04:14.905 091 15647.53 401.95 52974.43 88888.00 2020-03-31 23:04:15.405 091 15647.52 401.95 52974.37 88888.00 2020-03-31 23:04:15.905 091 15647.57 401.95 52974.38 88888.00 2020-03-31 23:04:16.405 091 15647.61 401.93 52974.38 88888.00 2020-03-31 23:04:16.905 091 15647.67 401.89 52974.38 88888.00 2020-03-31 23:04:17.405 091 15647.76 401.91 52974.36 88888.00 2020-03-31 23:04:17.905 091 15647.79 401.92 52974.34 88888.00 2020-03-31 23:04:18.405 091 15647.83 401.92 52974.32 88888.00 2020-03-31 23:04:18.905 091 15647.86 401.92 52974.32 88888.00 2020-03-31 23:04:19.405 091 15647.91 401.95 52974.32 88888.00 2020-03-31 23:04:19.905 091 15648.00 401.98 52974.32 88888.00 2020-03-31 23:04:20.405 091 15648.05 401.99 52974.34 88888.00 2020-03-31 23:04:20.905 091 15648.07 402.02 52974.30 88888.00 2020-03-31 23:04:21.405 091 15648.12 402.04 52974.27 88888.00 2020-03-31 23:04:21.905 091 15648.19 402.04 52974.27 88888.00 2020-03-31 23:04:22.405 091 15648.24 402.04 52974.29 88888.00 2020-03-31 23:04:22.905 091 15648.32 402.00 52974.26 88888.00 2020-03-31 23:04:23.405 091 15648.37 402.00 52974.22 88888.00 2020-03-31 23:04:23.905 091 15648.39 402.06 52974.23 88888.00 2020-03-31 23:04:24.405 091 15648.43 402.07 52974.20 88888.00 2020-03-31 23:04:24.905 091 15648.51 402.07 52974.18 88888.00 2020-03-31 23:04:25.405 091 15648.53 402.08 52974.17 88888.00 2020-03-31 23:04:25.905 091 15648.59 402.09 52974.18 88888.00 2020-03-31 23:04:26.405 091 15648.71 402.13 52974.17 88888.00 2020-03-31 23:04:26.905 091 15648.78 402.16 52974.18 88888.00 2020-03-31 23:04:27.405 091 15648.83 402.16 52974.20 88888.00 2020-03-31 23:04:27.905 091 15648.85 402.18 52974.18 88888.00 2020-03-31 23:04:28.405 091 15648.89 402.21 52974.20 88888.00 2020-03-31 23:04:28.905 091 15648.97 402.24 52974.26 88888.00 2020-03-31 23:04:29.405 091 15649.03 402.30 52974.27 88888.00 2020-03-31 23:04:29.905 091 15649.12 402.32 52974.28 88888.00 2020-03-31 23:04:30.405 091 15649.14 402.32 52974.26 88888.00 2020-03-31 23:04:30.905 091 15649.23 402.35 52974.21 88888.00 2020-03-31 23:04:31.405 091 15649.30 402.42 52974.17 88888.00 2020-03-31 23:04:31.905 091 15649.31 402.41 52974.21 88888.00 2020-03-31 23:04:32.405 091 15649.34 402.45 52974.23 88888.00 2020-03-31 23:04:32.905 091 15649.37 402.45 52974.27 88888.00 2020-03-31 23:04:33.405 091 15649.36 402.45 52974.26 88888.00 2020-03-31 23:04:33.905 091 15649.40 402.48 52974.24 88888.00 2020-03-31 23:04:34.405 091 15649.45 402.57 52974.28 88888.00 2020-03-31 23:04:34.905 091 15649.45 402.60 52974.28 88888.00 2020-03-31 23:04:35.405 091 15649.47 402.65 52974.31 88888.00 2020-03-31 23:04:35.905 091 15649.49 402.70 52974.37 88888.00 2020-03-31 23:04:36.405 091 15649.55 402.66 52974.44 88888.00 2020-03-31 23:04:36.905 091 15649.57 402.67 52974.48 88888.00 2020-03-31 23:04:37.405 091 15649.56 402.70 52974.49 88888.00 2020-03-31 23:04:37.905 091 15649.63 402.73 52974.47 88888.00 2020-03-31 23:04:38.405 091 15649.67 402.75 52974.49 88888.00 2020-03-31 23:04:38.905 091 15649.69 402.79 52974.52 88888.00 2020-03-31 23:04:39.405 091 15649.70 402.78 52974.59 88888.00 2020-03-31 23:04:39.905 091 15649.74 402.79 52974.62 88888.00 2020-03-31 23:04:40.405 091 15649.74 402.83 52974.63 88888.00 2020-03-31 23:04:40.905 091 15649.75 402.85 52974.70 88888.00 2020-03-31 23:04:41.405 091 15649.75 402.87 52974.73 88888.00 2020-03-31 23:04:41.905 091 15649.72 402.92 52974.81 88888.00 2020-03-31 23:04:42.405 091 15649.69 402.93 52974.82 88888.00 2020-03-31 23:04:42.905 091 15649.70 402.95 52974.82 88888.00 2020-03-31 23:04:43.405 091 15649.69 402.96 52974.92 88888.00 2020-03-31 23:04:43.905 091 15649.67 402.97 52974.94 88888.00 2020-03-31 23:04:44.405 091 15649.61 402.99 52974.92 88888.00 2020-03-31 23:04:44.905 091 15649.64 403.03 52974.95 88888.00 2020-03-31 23:04:45.405 091 15649.67 403.04 52974.96 88888.00 2020-03-31 23:04:45.905 091 15649.68 403.10 52974.96 88888.00 2020-03-31 23:04:46.405 091 15649.67 403.06 52975.00 88888.00 2020-03-31 23:04:46.905 091 15649.65 403.05 52975.03 88888.00 2020-03-31 23:04:47.405 091 15649.61 403.06 52975.02 88888.00 2020-03-31 23:04:47.905 091 15649.58 403.09 52975.04 88888.00 2020-03-31 23:04:48.405 091 15649.57 403.12 52975.09 88888.00 2020-03-31 23:04:48.905 091 15649.58 403.16 52975.15 88888.00 2020-03-31 23:04:49.405 091 15649.52 403.17 52975.13 88888.00 2020-03-31 23:04:49.905 091 15649.51 403.19 52975.13 88888.00 2020-03-31 23:04:50.405 091 15649.56 403.19 52975.15 88888.00 2020-03-31 23:04:50.905 091 15649.49 403.21 52975.23 88888.00 2020-03-31 23:04:51.905 091 15649.47 403.26 52975.23 88888.00 2020-03-31 23:04:52.405 091 15649.40 403.25 52975.27 88888.00 2020-03-31 23:04:52.905 091 15649.38 403.25 52975.28 88888.00 2020-03-31 23:04:53.405 091 15649.29 403.25 52975.31 88888.00 2020-03-31 23:04:53.905 091 15649.24 403.28 52975.32 88888.00 2020-03-31 23:04:54.405 091 15649.23 403.30 52975.33 88888.00 2020-03-31 23:04:54.905 091 15649.19 403.30 52975.37 88888.00 2020-03-31 23:04:55.405 091 15649.13 403.32 52975.39 88888.00 2020-03-31 23:04:55.905 091 15649.14 403.35 52975.38 88888.00 2020-03-31 23:04:56.405 091 15649.11 403.39 52975.39 88888.00 2020-03-31 23:04:56.905 091 15649.06 403.39 52975.38 88888.00 2020-03-31 23:04:57.405 091 15649.03 403.43 52975.41 88888.00 2020-03-31 23:04:57.905 091 15648.98 403.44 52975.44 88888.00 2020-03-31 23:04:58.405 091 15648.96 403.47 52975.47 88888.00 2020-03-31 23:04:58.905 091 15648.94 403.47 52975.54 88888.00 2020-03-31 23:04:59.405 091 15648.94 403.47 52975.57 88888.00 2020-03-31 23:04:59.905 091 15648.89 403.49 52975.54 88888.00 2020-03-31 23:05:00.405 091 15648.89 403.49 52975.54 88888.00 2020-03-31 23:05:00.905 091 15648.87 403.52 52975.53 88888.00 2020-03-31 23:05:01.405 091 15648.83 403.52 52975.44 88888.00 2020-03-31 23:05:01.905 091 15648.79 403.52 52975.52 88888.00 2020-03-31 23:05:02.405 091 15648.80 403.53 52975.55 88888.00 2020-03-31 23:05:02.905 091 15648.76 403.51 52975.51 88888.00 2020-03-31 23:05:03.405 091 15648.74 403.53 52975.51 88888.00 2020-03-31 23:05:03.905 091 15648.74 403.57 52975.50 88888.00 2020-03-31 23:05:04.405 091 15648.75 403.54 52975.51 88888.00 2020-03-31 23:05:04.905 091 15648.75 403.51 52975.51 88888.00 2020-03-31 23:05:05.405 091 15648.77 403.47 52975.53 88888.00 2020-03-31 23:05:05.905 091 15648.73 403.40 52975.40 88888.00 2020-03-31 23:05:06.405 091 15648.76 403.40 52975.35 88888.00 2020-03-31 23:05:06.905 091 15648.74 403.43 52975.32 88888.00 2020-03-31 23:05:07.405 091 15648.73 403.38 52975.25 88888.00 2020-03-31 23:05:07.905 091 15648.75 403.32 52975.15 88888.00 2020-03-31 23:05:08.405 091 15648.75 403.22 52975.12 88888.00 2020-03-31 23:05:08.905 091 15648.73 403.10 52975.07 88888.00 2020-03-31 23:05:09.405 091 15648.67 402.97 52974.94 88888.00 2020-03-31 23:05:09.905 091 15648.60 402.83 52974.74 88888.00 2020-03-31 23:05:10.405 091 15648.49 402.67 52974.54 88888.00 2020-03-31 23:05:10.905 091 15648.31 402.53 52974.38 88888.00 2020-03-31 23:05:11.405 091 15648.06 402.45 52974.21 88888.00 2020-03-31 23:05:11.905 091 15647.83 402.52 52974.19 88888.00 2020-03-31 23:05:12.405 091 15647.67 402.67 52974.21 88888.00 2020-03-31 23:05:12.905 091 15647.55 402.86 52974.30 88888.00 2020-03-31 23:05:13.405 091 15647.53 403.08 52974.44 88888.00 2020-03-31 23:05:13.905 091 15647.60 403.22 52974.60 88888.00 2020-03-31 23:05:14.405 091 15647.70 403.36 52974.72 88888.00 2020-03-31 23:05:14.905 091 15647.77 403.45 52974.88 88888.00 2020-03-31 23:05:15.405 091 15647.84 403.48 52974.97 88888.00 2020-03-31 23:05:15.905 091 15647.86 403.52 52975.01 88888.00 2020-03-31 23:05:16.405 091 15647.88 403.51 52975.10 88888.00 2020-03-31 23:05:16.905 091 15647.91 403.51 52975.22 88888.00 2020-03-31 23:05:17.405 091 15647.97 403.52 52975.27 88888.00 2020-03-31 23:05:17.905 091 15647.98 403.46 52975.36 88888.00 2020-03-31 23:05:18.405 091 15648.00 403.43 52975.44 88888.00 2020-03-31 23:05:18.905 091 15647.98 403.43 52975.49 88888.00 2020-03-31 23:05:19.405 091 15647.95 403.39 52975.47 88888.00 2020-03-31 23:05:19.905 091 15647.94 403.36 52975.45 88888.00 2020-03-31 23:05:20.405 091 15647.93 403.42 52975.48 88888.00 2020-03-31 23:05:20.905 091 15647.92 403.43 52975.51 88888.00 2020-03-31 23:05:21.405 091 15647.91 403.39 52975.54 88888.00 2020-03-31 23:05:21.905 091 15647.88 403.37 52975.55 88888.00 2020-03-31 23:05:22.405 091 15647.80 403.35 52975.55 88888.00 2020-03-31 23:05:23.405 091 15647.77 403.31 52975.58 88888.00 2020-03-31 23:05:23.905 091 15647.80 403.30 52975.56 88888.00 2020-03-31 23:05:24.405 091 15647.79 403.35 52975.56 88888.00 2020-03-31 23:05:24.905 091 15647.74 403.39 52975.59 88888.00 2020-03-31 23:05:25.405 091 15647.71 403.40 52975.57 88888.00 2020-03-31 23:05:25.905 091 15647.69 403.43 52975.56 88888.00 2020-03-31 23:05:26.405 091 15647.70 403.43 52975.63 88888.00 2020-03-31 23:05:26.905 091 15647.66 403.45 52975.69 88888.00 2020-03-31 23:05:27.405 091 15647.65 403.44 52975.69 88888.00 2020-03-31 23:05:27.905 091 15647.64 403.46 52975.69 88888.00 2020-03-31 23:05:28.405 091 15647.59 403.47 52975.73 88888.00 2020-03-31 23:05:28.905 091 15647.57 403.56 52975.73 88888.00 2020-03-31 23:05:29.405 091 15647.65 403.62 52975.73 88888.00 2020-03-31 23:05:29.905 091 15647.66 403.63 52975.71 88888.00 2020-03-31 23:05:30.405 091 15647.64 403.61 52975.70 88888.00 2020-03-31 23:05:30.905 091 15647.59 403.61 52975.72 88888.00 2020-03-31 23:05:31.405 091 15647.64 403.63 52975.75 88888.00 2020-03-31 23:05:31.905 091 15647.65 403.63 52975.80 88888.00 2020-03-31 23:05:32.405 091 15647.66 403.65 52975.87 88888.00 2020-03-31 23:05:33.405 091 15647.67 403.62 52975.98 88888.00 2020-03-31 23:05:33.905 091 15647.65 403.64 52976.00 88888.00 2020-03-31 23:05:34.405 091 15647.60 403.68 52975.95 88888.00 2020-03-31 23:05:34.905 091 15647.59 403.71 52975.99 88888.00 2020-03-31 23:05:35.405 091 15647.58 403.75 52976.05 88888.00 2020-03-31 23:05:35.905 091 15647.58 403.75 52976.05 88888.00 2020-03-31 23:05:36.405 091 15647.52 403.78 52976.09 88888.00 2020-03-31 23:05:36.905 091 15647.53 403.77 52976.12 88888.00 2020-03-31 23:05:37.405 091 15647.53 403.77 52976.15 88888.00 2020-03-31 23:05:37.905 091 15647.49 403.75 52976.12 88888.00 2020-03-31 23:05:38.405 091 15647.46 403.78 52976.13 88888.00 2020-03-31 23:05:38.905 091 15647.46 403.78 52976.18 88888.00 2020-03-31 23:05:39.405 091 15647.42 403.77 52976.15 88888.00 2020-03-31 23:05:39.905 091 15647.37 403.79 52976.13 88888.00 2020-03-31 23:05:40.405 091 15647.34 403.89 52976.11 88888.00 2020-03-31 23:05:40.905 091 15647.37 403.91 52976.14 88888.00 2020-03-31 23:05:41.405 091 15647.35 403.95 52976.16 88888.00 2020-03-31 23:05:41.905 091 15647.34 403.98 52976.14 88888.00 2020-03-31 23:05:42.405 091 15647.34 403.97 52976.10 88888.00 2020-03-31 23:05:42.905 091 15647.35 403.99 52976.06 88888.00 2020-03-31 23:05:43.405 091 15647.40 403.99 52976.05 88888.00 2020-03-31 23:05:43.905 091 15647.48 403.98 52976.11 88888.00 2020-03-31 23:05:44.405 091 15647.46 403.97 52976.11 88888.00 2020-03-31 23:05:44.905 091 15647.46 403.98 52976.12 88888.00 2020-03-31 23:05:45.405 091 15647.43 403.94 52976.19 88888.00 2020-03-31 23:05:45.905 091 15647.42 403.91 52976.21 88888.00 2020-03-31 23:05:46.405 091 15647.39 403.92 52976.20 88888.00 2020-03-31 23:05:46.905 091 15647.34 403.89 52976.17 88888.00 2020-03-31 23:05:47.405 091 15647.33 403.77 52976.18 88888.00 2020-03-31 23:05:47.905 091 15647.29 403.71 52976.25 88888.00 2020-03-31 23:05:48.405 091 15647.28 403.64 52976.31 88888.00 2020-03-31 23:05:48.905 091 15647.19 403.63 52976.29 88888.00 2020-03-31 23:05:49.405 091 15647.19 403.61 52976.31 88888.00 2020-03-31 23:05:49.905 091 15647.21 403.62 52976.34 88888.00 2020-03-31 23:05:50.405 091 15647.19 403.62 52976.31 88888.00 2020-03-31 23:05:50.905 091 15647.16 403.61 52976.37 88888.00 2020-03-31 23:05:51.405 091 15647.14 403.62 52976.38 88888.00 2020-03-31 23:05:51.905 091 15647.13 403.58 52976.34 88888.00 2020-03-31 23:05:52.405 091 15647.08 403.55 52976.34 88888.00 2020-03-31 23:05:52.905 091 15647.05 403.53 52976.40 88888.00 2020-03-31 23:05:53.405 091 15647.02 403.51 52976.44 88888.00 2020-03-31 23:05:53.905 091 15647.06 403.51 52976.40 88888.00 2020-03-31 23:05:54.405 091 15647.06 403.51 52976.40 88888.00 2020-03-31 23:05:54.905 091 15647.05 403.51 52976.41 88888.00 2020-03-31 23:05:55.405 091 15647.04 403.49 52976.36 88888.00 2020-03-31 23:05:55.905 091 15647.02 403.51 52976.34 88888.00 2020-03-31 23:05:56.405 091 15647.05 403.49 52976.36 88888.00 2020-03-31 23:05:56.905 091 15647.06 403.47 52976.34 88888.00 2020-03-31 23:05:57.405 091 15647.05 403.47 52976.32 88888.00 2020-03-31 23:05:57.905 091 15647.08 403.48 52976.28 88888.00 2020-03-31 23:05:58.405 091 15647.12 403.46 52976.29 88888.00 2020-03-31 23:05:58.905 091 15647.15 403.47 52976.26 88888.00 2020-03-31 23:05:59.405 091 15647.19 403.46 52976.23 88888.00 2020-03-31 23:05:59.905 091 15647.19 403.51 52976.21 88888.00 2020-03-31 23:06:00.405 091 15647.24 403.53 52976.15 88888.00 2020-03-31 23:06:00.905 091 15647.28 403.48 52976.14 88888.00 2020-03-31 23:06:01.405 091 15647.26 403.48 52976.16 88888.00 2020-03-31 23:06:01.905 091 15647.30 403.51 52976.17 88888.00 2020-03-31 23:06:02.405 091 15647.29 403.49 52976.15 88888.00 2020-03-31 23:06:02.905 091 15647.29 403.48 52976.08 88888.00 2020-03-31 23:06:03.405 091 15647.31 403.46 52976.02 88888.00 2020-03-31 23:06:03.905 091 15647.35 403.43 52976.01 88888.00 2020-03-31 23:06:05.405 091 15647.48 403.40 52975.91 88888.00 2020-03-31 23:06:05.905 091 15647.50 403.38 52975.93 88888.00 2020-03-31 23:06:06.405 091 15647.55 403.39 52975.95 88888.00 2020-03-31 23:06:06.905 091 15647.59 403.42 52975.94 88888.00 2020-03-31 23:06:07.405 091 15647.65 403.44 52975.91 88888.00 2020-03-31 23:06:07.905 091 15647.73 403.43 52975.87 88888.00 2020-03-31 23:06:08.405 091 15647.75 403.38 52975.84 88888.00 2020-03-31 23:06:08.905 091 15647.77 403.32 52975.84 88888.00 2020-03-31 23:06:09.405 091 15647.79 403.31 52975.78 88888.00 2020-03-31 23:06:09.905 091 15647.86 403.32 52975.78 88888.00 2020-03-31 23:06:10.405 091 15647.82 403.35 52975.78 88888.00 2020-03-31 23:06:10.905 091 15647.78 403.31 52975.81 88888.00 2020-03-31 23:06:11.405 091 15647.82 403.31 52975.77 88888.00 2020-03-31 23:06:11.905 091 15647.87 403.29 52975.81 88888.00 2020-03-31 23:06:12.405 091 15647.94 403.30 52975.81 88888.00 2020-03-31 23:06:12.905 091 15647.93 403.29 52975.82 88888.00 2020-03-31 23:06:13.405 091 15647.93 403.27 52975.84 88888.00 2020-03-31 23:06:13.905 091 15648.00 403.25 52975.85 88888.00 2020-03-31 23:06:14.405 091 15648.04 403.21 52975.79 88888.00 2020-03-31 23:06:14.905 091 15648.03 403.23 52975.73 88888.00 2020-03-31 23:06:15.405 091 15648.05 403.23 52975.72 88888.00 2020-03-31 23:06:15.905 091 15648.10 403.20 52975.68 88888.00 2020-03-31 23:06:16.405 091 15648.12 403.16 52975.70 88888.00 2020-03-31 23:06:16.905 091 15648.13 403.11 52975.73 88888.00 2020-03-31 23:06:17.405 091 15648.19 403.16 52975.70 88888.00 2020-03-31 23:06:17.905 091 15648.25 403.17 52975.63 88888.00 2020-03-31 23:06:18.405 091 15648.23 403.17 52975.60 88888.00 2020-03-31 23:06:18.905 091 15648.26 403.16 52975.61 88888.00 2020-03-31 23:06:19.405 091 15648.28 403.16 52975.59 88888.00 2020-03-31 23:06:19.905 091 15648.25 403.14 52975.54 88888.00 2020-03-31 23:06:20.405 091 15648.31 403.17 52975.48 88888.00 2020-03-31 23:06:20.905 091 15648.38 403.16 52975.49 88888.00 2020-03-31 23:06:21.405 091 15648.38 403.21 52975.48 88888.00 2020-03-31 23:06:21.905 091 15648.42 403.22 52975.44 88888.00 2020-03-31 23:06:22.405 091 15648.44 403.21 52975.37 88888.00 2020-03-31 23:06:22.905 091 15648.48 403.19 52975.38 88888.00 2020-03-31 23:06:23.405 091 15648.49 403.17 52975.35 88888.00 2020-03-31 23:06:23.905 091 15648.52 403.19 52975.33 88888.00 2020-03-31 23:06:24.405 091 15648.53 403.22 52975.36 88888.00 2020-03-31 23:06:24.905 091 15648.53 403.21 52975.37 88888.00 2020-03-31 23:06:25.405 091 15648.56 403.19 52975.34 88888.00 2020-03-31 23:06:25.905 091 15648.57 403.19 52975.30 88888.00 2020-03-31 23:06:26.405 091 15648.58 403.22 52975.30 88888.00 2020-03-31 23:06:26.905 091 15648.56 403.26 52975.31 88888.00 2020-03-31 23:06:27.405 091 15648.59 403.28 52975.29 88888.00 2020-03-31 23:06:27.905 091 15648.64 403.25 52975.31 88888.00 2020-03-31 23:06:28.405 091 15648.62 403.25 52975.36 88888.00 2020-03-31 23:06:28.905 091 15648.65 403.28 52975.33 88888.00 2020-03-31 23:06:29.405 091 15648.68 403.28 52975.31 88888.00 2020-03-31 23:06:29.905 091 15648.71 403.29 52975.24 88888.00 2020-03-31 23:06:30.405 091 15648.71 403.30 52975.29 88888.00 2020-03-31 23:06:30.905 091 15648.71 403.35 52975.28 88888.00 2020-03-31 23:06:31.405 091 15648.73 403.36 52975.25 88888.00 2020-03-31 23:06:31.905 091 15648.73 403.40 52975.16 88888.00 2020-03-31 23:06:32.405 091 15648.74 403.40 52975.11 88888.00 2020-03-31 23:06:32.905 091 15648.75 403.40 52975.14 88888.00 2020-03-31 23:06:33.405 091 15648.77 403.40 52975.17 88888.00 2020-03-31 23:06:33.905 091 15648.82 403.42 52975.15 88888.00 2020-03-31 23:06:34.405 091 15648.82 403.43 52975.13 88888.00 2020-03-31 23:06:34.905 091 15648.79 403.44 52975.14 88888.00 2020-03-31 23:06:35.405 091 15648.84 403.45 52975.21 88888.00 2020-03-31 23:06:35.905 091 15648.84 403.45 52975.24 88888.00 2020-03-31 23:06:36.405 091 15648.88 403.47 52975.23 88888.00 2020-03-31 23:06:36.905 091 15648.89 403.45 52975.19 88888.00 2020-03-31 23:06:37.405 091 15648.88 403.44 52975.16 88888.00 2020-03-31 23:06:37.905 091 15648.92 403.48 52975.21 88888.00 2020-03-31 23:06:38.405 091 15648.93 403.45 52975.23 88888.00 2020-03-31 23:06:38.905 091 15648.92 403.46 52975.20 88888.00 2020-03-31 23:06:39.405 091 15648.94 403.42 52975.17 88888.00 2020-03-31 23:06:39.905 091 15648.91 403.38 52975.18 88888.00 2020-03-31 23:06:40.405 091 15648.96 403.39 52975.15 88888.00 2020-03-31 23:06:40.905 091 15648.96 403.40 52975.16 88888.00 2020-03-31 23:06:41.405 091 15648.93 403.43 52975.14 88888.00 2020-03-31 23:06:41.905 091 15648.95 403.43 52975.14 88888.00 2020-03-31 23:06:42.405 091 15648.96 403.44 52975.13 88888.00 2020-03-31 23:06:42.905 091 15648.98 403.44 52975.20 88888.00 2020-03-31 23:06:43.405 091 15649.00 403.42 52975.18 88888.00 2020-03-31 23:06:43.905 091 15649.01 403.40 52975.17 88888.00 2020-03-31 23:06:44.405 091 15649.00 403.46 52975.18 88888.00 2020-03-31 23:06:44.905 091 15648.98 403.45 52975.19 88888.00 2020-03-31 23:06:45.405 091 15648.97 403.40 52975.22 88888.00 2020-03-31 23:06:45.905 091 15648.96 403.40 52975.18 88888.00 2020-03-31 23:06:46.405 091 15648.92 403.40 52975.18 88888.00 2020-03-31 23:06:46.905 091 15648.93 403.39 52975.19 88888.00 2020-03-31 23:06:47.405 091 15648.92 403.37 52975.16 88888.00 2020-03-31 23:06:47.905 091 15648.92 403.36 52975.16 88888.00 2020-03-31 23:06:48.405 091 15648.94 403.35 52975.24 88888.00 2020-03-31 23:06:48.905 091 15648.91 403.36 52975.24 88888.00 2020-03-31 23:06:49.405 091 15648.83 403.34 52975.16 88888.00 2020-03-31 23:06:49.905 091 15648.77 403.36 52975.16 88888.00 2020-03-31 23:06:50.405 091 15648.74 403.37 52975.18 88888.00 2020-03-31 23:06:50.905 091 15648.75 403.35 52975.19 88888.00 2020-03-31 23:06:51.405 091 15648.71 403.31 52975.19 88888.00 2020-03-31 23:06:51.905 091 15648.69 403.30 52975.28 88888.00 2020-03-31 23:06:52.405 091 15648.69 403.34 52975.27 88888.00 2020-03-31 23:06:52.905 091 15648.75 403.36 52975.27 88888.00 2020-03-31 23:06:53.405 091 15648.71 403.35 52975.27 88888.00 2020-03-31 23:06:53.905 091 15648.65 403.32 52975.28 88888.00 2020-03-31 23:06:54.405 091 15648.62 403.32 52975.28 88888.00 2020-03-31 23:06:54.905 091 15648.57 403.36 52975.29 88888.00 2020-03-31 23:06:55.406 091 15648.60 403.32 52975.28 88888.00 2020-03-31 23:06:55.906 091 15648.66 403.30 52975.30 88888.00 2020-03-31 23:06:56.406 091 15648.64 403.30 52975.33 88888.00 2020-03-31 23:06:56.906 091 15648.60 403.29 52975.33 88888.00 2020-03-31 23:06:57.406 091 15648.58 403.28 52975.28 88888.00 2020-03-31 23:06:57.906 091 15648.57 403.34 52975.33 88888.00 2020-03-31 23:06:58.406 091 15648.59 403.39 52975.35 88888.00 2020-03-31 23:06:58.906 091 15648.56 403.39 52975.33 88888.00 2020-03-31 23:06:59.406 091 15648.55 403.35 52975.36 88888.00 2020-03-31 23:06:59.906 091 15648.58 403.29 52975.33 88888.00 2020-03-31 23:07:00.406 091 15648.58 403.32 52975.31 88888.00 2020-03-31 23:07:00.906 091 15648.60 403.34 52975.34 88888.00 2020-03-31 23:07:01.406 091 15648.56 403.31 52975.32 88888.00 2020-03-31 23:07:01.906 091 15648.56 403.29 52975.34 88888.00 2020-03-31 23:07:02.406 091 15648.58 403.31 52975.33 88888.00 2020-03-31 23:07:02.906 091 15648.58 403.29 52975.34 88888.00 2020-03-31 23:07:03.406 091 15648.57 403.27 52975.33 88888.00 2020-03-31 23:07:03.906 091 15648.58 403.28 52975.33 88888.00 2020-03-31 23:07:04.406 091 15648.60 403.31 52975.37 88888.00 2020-03-31 23:07:04.906 091 15648.62 403.34 52975.32 88888.00 2020-03-31 23:07:05.406 091 15648.62 403.38 52975.30 88888.00 2020-03-31 23:07:05.906 091 15648.60 403.36 52975.24 88888.00 2020-03-31 23:07:06.406 091 15648.61 403.35 52975.24 88888.00 2020-03-31 23:07:06.906 091 15648.64 403.30 52975.28 88888.00 2020-03-31 23:07:07.406 091 15648.67 403.27 52975.25 88888.00 2020-03-31 23:07:07.906 091 15648.69 403.29 52975.22 88888.00 2020-03-31 23:07:08.406 091 15648.64 403.30 52975.24 88888.00 2020-03-31 23:07:08.906 091 15648.62 403.31 52975.25 88888.00 2020-03-31 23:07:09.406 091 15648.62 403.26 52975.23 88888.00 2020-03-31 23:07:09.906 091 15648.61 403.27 52975.27 88888.00 2020-03-31 23:07:10.406 091 15648.64 403.23 52975.25 88888.00 2020-03-31 23:07:10.906 091 15648.69 403.19 52975.23 88888.00 2020-03-31 23:07:11.406 091 15648.67 403.19 52975.24 88888.00 2020-03-31 23:07:11.906 091 15648.68 403.20 52975.25 88888.00 2020-03-31 23:07:12.406 091 15648.71 403.17 52975.27 88888.00 2020-03-31 23:07:12.906 091 15648.66 403.08 52975.24 88888.00 2020-03-31 23:07:13.406 091 15648.67 403.09 52975.27 88888.00 2020-03-31 23:07:13.906 091 15648.69 403.10 52975.22 88888.00 2020-03-31 23:07:14.406 091 15648.66 403.11 52975.24 88888.00 2020-03-31 23:07:14.906 091 15648.62 403.08 52975.21 88888.00 2020-03-31 23:07:15.406 091 15648.60 403.12 52975.17 88888.00 2020-03-31 23:07:15.906 091 15648.61 403.09 52975.20 88888.00 2020-03-31 23:07:16.406 091 15648.64 403.05 52975.23 88888.00 2020-03-31 23:07:16.906 091 15648.64 403.00 52975.19 88888.00 2020-03-31 23:07:17.406 091 15648.66 403.00 52975.13 88888.00 2020-03-31 23:07:17.906 091 15648.64 402.94 52975.12 88888.00 2020-03-31 23:07:18.406 091 15648.64 402.89 52975.10 88888.00 2020-03-31 23:07:18.906 091 15648.67 402.88 52975.12 88888.00 2020-03-31 23:07:19.406 091 15648.68 402.89 52975.09 88888.00 2020-03-31 23:07:19.906 091 15648.71 402.87 52975.05 88888.00 2020-03-31 23:07:20.406 091 15648.69 402.89 52975.07 88888.00 2020-03-31 23:07:20.906 091 15648.71 402.85 52975.10 88888.00 2020-03-31 23:07:21.406 091 15648.77 402.83 52975.07 88888.00 2020-03-31 23:07:21.906 091 15648.74 402.82 52975.04 88888.00 2020-03-31 23:07:22.406 091 15648.74 402.80 52974.99 88888.00 2020-03-31 23:07:22.906 091 15648.75 402.79 52974.98 88888.00 2020-03-31 23:07:23.406 091 15648.78 402.74 52974.92 88888.00 2020-03-31 23:07:23.906 091 15648.80 402.70 52974.90 88888.00 2020-03-31 23:07:24.406 091 15648.80 402.73 52974.89 88888.00 2020-03-31 23:07:24.906 091 15648.85 402.74 52974.87 88888.00 2020-03-31 23:07:25.406 091 15648.91 402.68 52974.87 88888.00 2020-03-31 23:07:25.906 091 15648.93 402.62 52974.81 88888.00 2020-03-31 23:07:26.406 091 15648.91 402.57 52974.75 88888.00 2020-03-31 23:07:26.906 091 15648.93 402.54 52974.74 88888.00 2020-03-31 23:07:27.906 091 15649.00 402.47 52974.70 88888.00 2020-03-31 23:07:28.406 091 15649.01 402.45 52974.69 88888.00 2020-03-31 23:07:28.906 091 15649.06 402.49 52974.66 88888.00 2020-03-31 23:07:29.406 091 15649.09 402.48 52974.59 88888.00 2020-03-31 23:07:29.906 091 15649.14 402.42 52974.50 88888.00 2020-03-31 23:07:30.406 091 15649.16 402.36 52974.49 88888.00 2020-03-31 23:07:30.906 091 15649.21 402.31 52974.51 88888.00 2020-03-31 23:07:31.406 091 15649.21 402.25 52974.49 88888.00 2020-03-31 23:07:31.906 091 15649.24 402.23 52974.50 88888.00 2020-03-31 23:07:32.406 091 15649.24 402.17 52974.46 88888.00 2020-03-31 23:07:32.906 091 15649.29 402.15 52974.38 88888.00 2020-03-31 23:07:33.406 091 15649.32 402.15 52974.32 88888.00 2020-03-31 23:07:33.906 091 15649.32 402.11 52974.32 88888.00 2020-03-31 23:07:34.406 091 15649.32 402.08 52974.24 88888.00 2020-03-31 23:07:34.906 091 15649.38 402.10 52974.23 88888.00 2020-03-31 23:07:35.906 091 15649.49 402.10 52974.27 88888.00 2020-03-31 23:07:36.406 091 15649.57 402.13 52974.24 88888.00 2020-03-31 23:07:36.906 091 15649.61 402.14 52974.20 88888.00 2020-03-31 23:07:37.406 091 15649.63 402.22 52974.22 88888.00 2020-03-31 23:07:37.906 091 15649.60 402.25 52974.20 88888.00 2020-03-31 23:07:38.406 091 15649.59 402.25 52974.18 88888.00 2020-03-31 23:07:38.906 091 15649.51 402.27 52974.17 88888.00 2020-03-31 23:07:39.406 091 15649.50 402.31 52974.16 88888.00 2020-03-31 23:07:39.906 091 15649.47 402.34 52974.18 88888.00 2020-03-31 23:07:40.406 091 15649.46 402.36 52974.11 88888.00 2020-03-31 23:07:40.906 091 15649.42 402.34 52974.08 88888.00 2020-03-31 23:07:41.406 091 15649.45 402.35 52974.08 88888.00 2020-03-31 23:07:41.906 091 15649.45 402.33 52974.06 88888.00 2020-03-31 23:07:42.406 091 15649.48 402.33 52974.01 88888.00 2020-03-31 23:07:42.906 091 15649.51 402.34 52974.01 88888.00 2020-03-31 23:07:43.406 091 15649.54 402.36 52974.01 88888.00 2020-03-31 23:07:43.906 091 15649.56 402.40 52973.98 88888.00 2020-03-31 23:07:44.406 091 15649.57 402.43 52973.92 88888.00 2020-03-31 23:07:44.906 091 15649.57 402.37 52973.90 88888.00 2020-03-31 23:07:45.406 091 15649.61 402.42 52973.86 88888.00 2020-03-31 23:07:45.906 091 15649.73 402.50 52973.78 88888.00 2020-03-31 23:07:46.406 091 15649.86 402.56 52973.62 88888.00 2020-03-31 23:07:46.906 091 15649.99 402.66 52973.52 88888.00 2020-03-31 23:07:47.406 091 15650.14 402.87 52973.36 88888.00 2020-03-31 23:07:47.906 091 15650.19 403.19 52973.19 88888.00 2020-03-31 23:07:48.406 091 15650.19 403.55 52973.01 88888.00 2020-03-31 23:07:48.906 091 15650.06 403.88 52972.92 88888.00 2020-03-31 23:07:49.406 091 15649.84 404.14 52972.83 88888.00 2020-03-31 23:07:49.906 091 15649.50 404.29 52972.85 88888.00 2020-03-31 23:07:50.406 091 15649.14 404.25 52972.94 88888.00 2020-03-31 23:07:50.906 091 15648.85 404.06 52973.05 88888.00 2020-03-31 23:07:51.406 091 15648.61 403.73 52973.16 88888.00 2020-03-31 23:07:51.906 091 15648.49 403.40 52973.26 88888.00 2020-03-31 23:07:52.406 091 15648.46 403.14 52973.41 88888.00 2020-03-31 23:07:52.906 091 15648.48 402.89 52973.55 88888.00 2020-03-31 23:07:53.406 091 15648.52 402.73 52973.71 88888.00 2020-03-31 23:07:53.906 091 15648.53 402.59 52973.80 88888.00 2020-03-31 23:07:54.406 091 15648.56 402.54 52973.88 88888.00 2020-03-31 23:07:54.906 091 15648.66 402.53 52973.86 88888.00 2020-03-31 23:07:55.406 091 15648.73 402.56 52973.96 88888.00 2020-03-31 23:07:55.906 091 15648.76 402.54 52973.99 88888.00 2020-03-31 23:07:56.406 091 15648.78 402.53 52974.03 88888.00 2020-03-31 23:07:56.906 091 15648.76 402.51 52974.07 88888.00 2020-03-31 23:07:57.406 091 15648.67 402.47 52974.11 88888.00 2020-03-31 23:07:57.906 091 15648.76 402.47 52974.13 88888.00 2020-03-31 23:07:58.406 091 15648.79 402.50 52974.13 88888.00 2020-03-31 23:07:58.906 091 15648.80 402.52 52974.13 88888.00 2020-03-31 23:07:59.406 091 15648.79 402.53 52974.14 88888.00 2020-03-31 23:07:59.906 091 15648.79 402.57 52974.12 88888.00 2020-03-31 23:08:00.406 091 15648.83 402.59 52974.15 88888.00 2020-03-31 23:08:00.906 091 15648.84 402.61 52974.15 88888.00 2020-03-31 23:08:01.406 091 15648.80 402.67 52974.18 88888.00 2020-03-31 23:08:01.906 091 15648.79 402.73 52974.21 88888.00 2020-03-31 23:08:02.406 091 15648.77 402.71 52974.18 88888.00 2020-03-31 23:08:02.906 091 15648.76 402.69 52974.19 88888.00 2020-03-31 23:08:03.406 091 15648.74 402.70 52974.16 88888.00 2020-03-31 23:08:03.906 091 15648.77 402.70 52974.19 88888.00 2020-03-31 23:08:04.406 091 15648.74 402.67 52974.20 88888.00 2020-03-31 23:08:04.906 091 15648.75 402.68 52974.19 88888.00 2020-03-31 23:08:05.406 091 15648.73 402.70 52974.17 88888.00 2020-03-31 23:08:05.906 091 15648.67 402.73 52974.15 88888.00 2020-03-31 23:08:06.406 091 15648.66 402.73 52974.19 88888.00 2020-03-31 23:08:06.906 091 15648.68 402.70 52974.18 88888.00 2020-03-31 23:08:07.406 091 15648.67 402.73 52974.16 88888.00 2020-03-31 23:08:07.906 091 15648.61 402.78 52974.13 88888.00 2020-03-31 23:08:08.406 091 15648.60 402.79 52974.10 88888.00 2020-03-31 23:08:09.406 091 15648.62 402.80 52974.13 88888.00 2020-03-31 23:08:09.906 091 15648.58 402.77 52974.13 88888.00 2020-03-31 23:08:10.406 091 15648.61 402.78 52974.18 88888.00 2020-03-31 23:08:10.906 091 15648.59 402.79 52974.20 88888.00 2020-03-31 23:08:11.406 091 15648.56 402.82 52974.23 88888.00 2020-03-31 23:08:11.906 091 15648.58 402.82 52974.20 88888.00 2020-03-31 23:08:12.406 091 15648.64 402.77 52974.14 88888.00 2020-03-31 23:08:12.906 091 15648.69 402.79 52974.16 88888.00 2020-03-31 23:08:13.406 091 15648.68 402.82 52974.18 88888.00 2020-03-31 23:08:13.906 091 15648.66 402.84 52974.17 88888.00 2020-03-31 23:08:14.406 091 15648.65 402.85 52974.16 88888.00 2020-03-31 23:08:14.906 091 15648.66 402.87 52974.13 88888.00 2020-03-31 23:08:15.406 091 15648.69 402.83 52974.10 88888.00 2020-03-31 23:08:15.906 091 15648.69 402.82 52974.10 88888.00 2020-03-31 23:08:16.406 091 15648.66 402.88 52974.09 88888.00 2020-03-31 23:08:16.906 091 15648.66 402.92 52974.01 88888.00 2020-03-31 23:08:17.406 091 15648.67 402.93 52973.97 88888.00 2020-03-31 23:08:17.906 091 15648.70 402.99 52974.03 88888.00 2020-03-31 23:08:18.406 091 15648.71 403.01 52974.04 88888.00 2020-03-31 23:08:19.406 091 15648.74 402.99 52974.03 88888.00 2020-03-31 23:08:19.906 091 15648.70 403.00 52974.07 88888.00 2020-03-31 23:08:20.406 091 15648.75 403.01 52974.02 88888.00 2020-03-31 23:08:20.906 091 15648.80 403.00 52974.01 88888.00 2020-03-31 23:08:21.406 091 15648.82 403.01 52973.99 88888.00 2020-03-31 23:08:21.906 091 15648.80 403.03 52974.03 88888.00 2020-03-31 23:08:22.406 091 15648.87 403.02 52974.03 88888.00 2020-03-31 23:08:22.906 091 15648.85 403.02 52974.04 88888.00 2020-03-31 23:08:23.406 091 15648.87 403.06 52974.06 88888.00 2020-03-31 23:08:23.906 091 15648.87 403.13 52974.03 88888.00 2020-03-31 23:08:24.406 091 15648.88 403.14 52974.13 88888.00 2020-03-31 23:08:24.906 091 15648.95 403.14 52974.19 88888.00 2020-03-31 23:08:25.406 091 15648.97 403.14 52974.18 88888.00 2020-03-31 23:08:25.906 091 15649.01 403.14 52974.15 88888.00 2020-03-31 23:08:26.406 091 15649.00 403.17 52974.09 88888.00 2020-03-31 23:08:26.906 091 15649.00 403.17 52974.08 88888.00 2020-03-31 23:08:27.406 091 15649.02 403.22 52974.12 88888.00 2020-03-31 23:08:27.906 091 15649.00 403.26 52974.12 88888.00 2020-03-31 23:08:28.406 091 15649.01 403.27 52974.12 88888.00 2020-03-31 23:08:28.906 091 15649.05 403.29 52974.15 88888.00 2020-03-31 23:08:29.406 091 15649.05 403.30 52974.20 88888.00 2020-03-31 23:08:29.906 091 15649.06 403.35 52974.21 88888.00 2020-03-31 23:08:30.406 091 15649.10 403.39 52974.20 88888.00 2020-03-31 23:08:30.906 091 15649.09 403.38 52974.24 88888.00 2020-03-31 23:08:31.406 091 15649.14 403.38 52974.26 88888.00 2020-03-31 23:08:31.906 091 15649.18 403.42 52974.27 88888.00 2020-03-31 23:08:32.406 091 15649.22 403.46 52974.23 88888.00 2020-03-31 23:08:32.906 091 15649.18 403.45 52974.26 88888.00 2020-03-31 23:08:33.406 091 15649.15 403.45 52974.27 88888.00 2020-03-31 23:08:33.906 091 15649.20 403.45 52974.28 88888.00 2020-03-31 23:08:34.406 091 15649.20 403.48 52974.36 88888.00 2020-03-31 23:08:34.906 091 15649.20 403.47 52974.39 88888.00 2020-03-31 23:08:35.406 091 15649.22 403.48 52974.36 88888.00 2020-03-31 23:08:35.906 091 15649.25 403.49 52974.38 88888.00 2020-03-31 23:08:36.406 091 15649.28 403.51 52974.39 88888.00 2020-03-31 23:08:36.906 091 15649.29 403.54 52974.38 88888.00 2020-03-31 23:08:37.406 091 15649.25 403.52 52974.36 88888.00 2020-03-31 23:08:37.906 091 15649.28 403.53 52974.35 88888.00 2020-03-31 23:08:38.406 091 15649.24 403.53 52974.36 88888.00 2020-03-31 23:08:38.906 091 15649.25 403.54 52974.40 88888.00 2020-03-31 23:08:39.406 091 15649.30 403.55 52974.42 88888.00 2020-03-31 23:08:39.906 091 15649.32 403.55 52974.50 88888.00 2020-03-31 23:08:40.906 091 15649.31 403.61 52974.50 88888.00 2020-03-31 23:08:41.406 091 15649.34 403.60 52974.51 88888.00 2020-03-31 23:08:41.906 091 15649.32 403.58 52974.48 88888.00 2020-03-31 23:08:42.406 091 15649.29 403.57 52974.50 88888.00 2020-03-31 23:08:42.906 091 15649.27 403.57 52974.53 88888.00 2020-03-31 23:08:43.406 091 15649.28 403.58 52974.56 88888.00 2020-03-31 23:08:43.906 091 15649.28 403.57 52974.59 88888.00 2020-03-31 23:08:44.406 091 15649.28 403.54 52974.60 88888.00 2020-03-31 23:08:44.906 091 15649.31 403.53 52974.57 88888.00 2020-03-31 23:08:45.406 091 15649.28 403.52 52974.60 88888.00 2020-03-31 23:08:45.906 091 15649.24 403.53 52974.68 88888.00 2020-03-31 23:08:46.406 091 15649.28 403.53 52974.75 88888.00 2020-03-31 23:08:46.906 091 15649.28 403.51 52974.74 88888.00 2020-03-31 23:08:47.406 091 15649.22 403.53 52974.76 88888.00 2020-03-31 23:08:47.906 091 15649.25 403.54 52974.77 88888.00 2020-03-31 23:08:48.406 091 15649.30 403.53 52974.75 88888.00 2020-03-31 23:08:48.906 091 15649.25 403.57 52974.76 88888.00 2020-03-31 23:08:49.406 091 15649.22 403.63 52974.72 88888.00 2020-03-31 23:08:49.906 091 15649.22 403.61 52974.72 88888.00 2020-03-31 23:08:50.906 091 15649.24 403.63 52974.88 88888.00 2020-03-31 23:08:51.406 091 15649.22 403.63 52974.90 88888.00 2020-03-31 23:08:51.906 091 15649.22 403.62 52974.87 88888.00 2020-03-31 23:08:52.406 091 15649.23 403.65 52974.89 88888.00 2020-03-31 23:08:52.906 091 15649.24 403.61 52974.90 88888.00 2020-03-31 23:08:53.406 091 15649.29 403.60 52974.88 88888.00 2020-03-31 23:08:53.906 091 15649.34 403.60 52974.83 88888.00 2020-03-31 23:08:54.406 091 15649.37 403.61 52974.77 88888.00 2020-03-31 23:08:54.906 091 15649.40 403.61 52974.76 88888.00 2020-03-31 23:08:55.406 091 15649.39 403.70 52974.74 88888.00 2020-03-31 23:08:55.906 091 15649.43 403.72 52974.73 88888.00 2020-03-31 23:08:56.406 091 15649.49 403.75 52974.77 88888.00 2020-03-31 23:08:56.906 091 15649.54 403.79 52974.75 88888.00 2020-03-31 23:08:57.406 091 15649.58 403.82 52974.76 88888.00 2020-03-31 23:08:57.906 091 15649.60 403.86 52974.80 88888.00 2020-03-31 23:08:58.406 091 15649.60 403.88 52974.83 88888.00 2020-03-31 23:08:58.906 091 15649.56 403.90 52974.90 88888.00 2020-03-31 23:08:59.406 091 15649.54 403.98 52974.92 88888.00 2020-03-31 23:08:59.906 091 15649.59 404.00 52974.92 88888.00 2020-03-31 23:09:00.406 091 15649.61 404.03 52974.93 88888.00 2020-03-31 23:09:00.906 091 15649.65 404.12 52974.94 88888.00 2020-03-31 23:09:01.406 091 15649.72 404.20 52974.96 88888.00 2020-03-31 23:09:01.906 091 15649.69 404.17 52974.96 88888.00 2020-03-31 23:09:02.406 091 15649.68 404.18 52974.97 88888.00 2020-03-31 23:09:02.906 091 15649.73 404.25 52975.02 88888.00 2020-03-31 23:09:03.406 091 15649.75 404.29 52975.04 88888.00 2020-03-31 23:09:03.906 091 15649.73 404.32 52975.02 88888.00 2020-03-31 23:09:04.406 091 15649.76 404.34 52975.00 88888.00 2020-03-31 23:09:04.906 091 15649.77 404.37 52975.02 88888.00 2020-03-31 23:09:05.406 091 15649.81 404.33 52975.07 88888.00 2020-03-31 23:09:05.906 091 15649.85 404.33 52975.05 88888.00 2020-03-31 23:09:06.406 091 15649.86 404.34 52975.05 88888.00 2020-03-31 23:09:06.906 091 15649.87 404.38 52975.04 88888.00 2020-03-31 23:09:07.406 091 15649.93 404.35 52975.00 88888.00 2020-03-31 23:09:07.906 091 15649.97 404.31 52974.96 88888.00 2020-03-31 23:09:08.406 091 15650.00 404.32 52975.00 88888.00 2020-03-31 23:09:08.906 091 15650.00 404.32 52975.03 88888.00 2020-03-31 23:09:09.406 091 15649.99 404.30 52975.03 88888.00 2020-03-31 23:09:09.906 091 15650.05 404.29 52974.97 88888.00 2020-03-31 23:09:10.406 091 15650.10 404.32 52974.96 88888.00 2020-03-31 23:09:10.906 091 15650.15 404.27 52974.98 88888.00 2020-03-31 23:09:11.406 091 15650.21 404.26 52974.99 88888.00 2020-03-31 23:09:12.406 091 15650.24 404.31 52974.99 88888.00 2020-03-31 23:09:12.906 091 15650.31 404.31 52975.05 88888.00 2020-03-31 23:09:13.406 091 15650.29 404.27 52975.05 88888.00 2020-03-31 23:09:13.906 091 15650.30 404.29 52975.07 88888.00 2020-03-31 23:09:14.406 091 15650.36 404.29 52975.02 88888.00 2020-03-31 23:09:14.906 091 15650.42 404.29 52975.01 88888.00 2020-03-31 23:09:15.406 091 15650.45 404.26 52975.04 88888.00 2020-03-31 23:09:15.906 091 15650.46 404.25 52975.05 88888.00 2020-03-31 23:09:16.406 091 15650.46 404.25 52975.02 88888.00 2020-03-31 23:09:16.906 091 15650.45 404.24 52975.00 88888.00 2020-03-31 23:09:17.406 091 15650.55 404.25 52975.01 88888.00 2020-03-31 23:09:17.906 091 15650.61 404.24 52975.05 88888.00 2020-03-31 23:09:18.406 091 15650.57 404.23 52975.11 88888.00 2020-03-31 23:09:18.906 091 15650.60 404.21 52975.13 88888.00 2020-03-31 23:09:19.406 091 15650.64 404.24 52975.13 88888.00 2020-03-31 23:09:19.906 091 15650.66 404.29 52975.11 88888.00 2020-03-31 23:09:20.406 091 15650.63 404.33 52975.09 88888.00 2020-03-31 23:09:20.906 091 15650.66 404.31 52975.09 88888.00 2020-03-31 23:09:21.406 091 15650.61 404.33 52975.00 88888.00 2020-03-31 23:09:22.406 091 15650.59 404.40 52975.04 88888.00 2020-03-31 23:09:22.906 091 15650.58 404.42 52975.04 88888.00 2020-03-31 23:09:23.406 091 15650.58 404.40 52975.05 88888.00 2020-03-31 23:09:23.906 091 15650.58 404.43 52975.09 88888.00 2020-03-31 23:09:24.406 091 15650.52 404.39 52975.12 88888.00 2020-03-31 23:09:24.906 091 15650.49 404.37 52975.10 88888.00 2020-03-31 23:09:25.406 091 15650.51 404.38 52975.13 88888.00 2020-03-31 23:09:25.906 091 15650.48 404.41 52975.12 88888.00 2020-03-31 23:09:26.406 091 15650.46 404.42 52975.08 88888.00 2020-03-31 23:09:26.906 091 15650.49 404.43 52975.04 88888.00 2020-03-31 23:09:27.406 091 15650.54 404.44 52975.05 88888.00 2020-03-31 23:09:27.906 091 15650.49 404.46 52975.07 88888.00 2020-03-31 23:09:28.406 091 15650.45 404.48 52975.11 88888.00 2020-03-31 23:09:28.906 091 15650.42 404.49 52975.10 88888.00 2020-03-31 23:09:29.406 091 15650.43 404.49 52975.14 88888.00 2020-03-31 23:09:29.906 091 15650.39 404.53 52975.16 88888.00 2020-03-31 23:09:30.406 091 15650.39 404.53 52975.18 88888.00 2020-03-31 23:09:30.906 091 15650.37 404.52 52975.17 88888.00 2020-03-31 23:09:31.406 091 15650.36 404.55 52975.11 88888.00 2020-03-31 23:09:31.906 091 15650.33 404.56 52975.12 88888.00 2020-03-31 23:09:32.406 091 15650.26 404.58 52975.18 88888.00 2020-03-31 23:09:32.906 091 15650.20 404.59 52975.17 88888.00 2020-03-31 23:09:33.406 091 15650.24 404.60 52975.15 88888.00 2020-03-31 23:09:33.906 091 15650.28 404.60 52975.17 88888.00 2020-03-31 23:09:34.406 091 15650.23 404.60 52975.15 88888.00 2020-03-31 23:09:34.906 091 15650.20 404.59 52975.15 88888.00 2020-03-31 23:09:35.406 091 15650.13 404.61 52975.12 88888.00 2020-03-31 23:09:35.906 091 15650.18 404.63 52975.13 88888.00 2020-03-31 23:09:36.406 091 15650.17 404.63 52975.18 88888.00 2020-03-31 23:09:36.906 091 15650.14 404.65 52975.25 88888.00 2020-03-31 23:09:37.406 091 15650.15 404.68 52975.22 88888.00 2020-03-31 23:09:37.906 091 15650.15 404.68 52975.19 88888.00 2020-03-31 23:09:38.406 091 15650.17 404.65 52975.20 88888.00 2020-03-31 23:09:38.906 091 15650.10 404.68 52975.18 88888.00 2020-03-31 23:09:39.406 091 15650.10 404.68 52975.20 88888.00 2020-03-31 23:09:39.906 091 15650.14 404.68 52975.23 88888.00 2020-03-31 23:09:40.406 091 15650.12 404.72 52975.21 88888.00 2020-03-31 23:09:40.906 091 15650.14 404.72 52975.21 88888.00 2020-03-31 23:09:41.406 091 15650.15 404.74 52975.19 88888.00 2020-03-31 23:09:41.906 091 15650.15 404.77 52975.21 88888.00 2020-03-31 23:09:42.406 091 15650.12 404.73 52975.27 88888.00 2020-03-31 23:09:42.906 091 15650.14 404.72 52975.32 88888.00 2020-03-31 23:09:43.906 091 15650.08 404.70 52975.31 88888.00 2020-03-31 23:09:44.406 091 15650.09 404.74 52975.37 88888.00 2020-03-31 23:09:44.906 091 15650.10 404.73 52975.41 88888.00 2020-03-31 23:09:45.406 091 15650.08 404.70 52975.37 88888.00 2020-03-31 23:09:45.906 091 15650.12 404.72 52975.35 88888.00 2020-03-31 23:09:46.406 091 15650.08 404.73 52975.38 88888.00 2020-03-31 23:09:46.906 091 15650.09 404.68 52975.42 88888.00 2020-03-31 23:09:47.406 091 15650.08 404.64 52975.41 88888.00 2020-03-31 23:09:47.906 091 15650.08 404.63 52975.40 88888.00 2020-03-31 23:09:48.406 091 15650.06 404.65 52975.38 88888.00 2020-03-31 23:09:48.906 091 15650.08 404.68 52975.36 88888.00 2020-03-31 23:09:49.406 091 15650.11 404.68 52975.35 88888.00 2020-03-31 23:09:49.906 091 15650.11 404.68 52975.32 88888.00 2020-03-31 23:09:50.406 091 15650.10 404.66 52975.30 88888.00 2020-03-31 23:09:50.906 091 15650.15 404.67 52975.32 88888.00 2020-03-31 23:09:51.406 091 15650.18 404.67 52975.33 88888.00 2020-03-31 23:09:51.906 091 15650.17 404.63 52975.33 88888.00 2020-03-31 23:09:52.406 091 15650.10 404.60 52975.33 88888.00 2020-03-31 23:09:52.906 091 15650.12 404.57 52975.29 88888.00 2020-03-31 23:09:53.406 091 15650.10 404.58 52975.30 88888.00 2020-03-31 23:09:53.906 091 15650.12 404.58 52975.31 88888.00 2020-03-31 23:09:54.406 091 15650.18 404.56 52975.35 88888.00 2020-03-31 23:09:54.906 091 15650.17 404.56 52975.33 88888.00 2020-03-31 23:09:55.406 091 15650.15 404.53 52975.30 88888.00 2020-03-31 23:09:55.906 091 15650.12 404.52 52975.31 88888.00 2020-03-31 23:09:56.406 091 15650.12 404.52 52975.32 88888.00 2020-03-31 23:09:56.906 091 15650.18 404.53 52975.31 88888.00 2020-03-31 23:09:57.406 091 15650.20 404.57 52975.31 88888.00 2020-03-31 23:09:57.906 091 15650.19 404.59 52975.23 88888.00 2020-03-31 23:09:58.406 091 15650.23 404.57 52975.23 88888.00 2020-03-31 23:09:58.906 091 15650.20 404.55 52975.27 88888.00 2020-03-31 23:09:59.406 091 15650.24 404.55 52975.21 88888.00 2020-03-31 23:09:59.906 091 15650.28 404.58 52975.18 88888.00 2020-03-31 23:10:00.406 091 15650.24 404.59 52975.18 88888.00 2020-03-31 23:10:00.906 091 15650.27 404.60 52975.20 88888.00 2020-03-31 23:10:01.406 091 15650.31 404.58 52975.16 88888.00 2020-03-31 23:10:01.906 091 15650.32 404.61 52975.20 88888.00 2020-03-31 23:10:02.406 091 15650.32 404.64 52975.18 88888.00 2020-03-31 23:10:02.906 091 15650.38 404.61 52975.18 88888.00 2020-03-31 23:10:03.406 091 15650.36 404.60 52975.17 88888.00 2020-03-31 23:10:03.906 091 15650.35 404.58 52975.09 88888.00 2020-03-31 23:10:04.406 091 15650.40 404.60 52975.08 88888.00 2020-03-31 23:10:04.906 091 15650.42 404.63 52975.10 88888.00 2020-03-31 23:10:05.406 091 15650.42 404.60 52975.11 88888.00 2020-03-31 23:10:05.906 091 15650.43 404.58 52975.14 88888.00 2020-03-31 23:10:06.406 091 15650.45 404.60 52975.04 88888.00 2020-03-31 23:10:06.906 091 15650.40 404.64 52975.02 88888.00 2020-03-31 23:10:07.406 091 15650.40 404.63 52975.04 88888.00 2020-03-31 23:10:07.906 091 15650.46 404.60 52975.04 88888.00 2020-03-31 23:10:08.406 091 15650.49 404.61 52975.03 88888.00 2020-03-31 23:10:08.906 091 15650.55 404.61 52975.09 88888.00 2020-03-31 23:10:09.406 091 15650.57 404.64 52975.12 88888.00 2020-03-31 23:10:09.906 091 15650.60 404.68 52975.04 88888.00 2020-03-31 23:10:10.406 091 15650.60 404.67 52975.05 88888.00 2020-03-31 23:10:10.906 091 15650.65 404.66 52975.04 88888.00 2020-03-31 23:10:11.406 091 15650.73 404.65 52975.01 88888.00 2020-03-31 23:10:11.906 091 15650.79 404.68 52974.99 88888.00 2020-03-31 23:10:12.406 091 15650.84 404.69 52974.97 88888.00 2020-03-31 23:10:12.906 091 15650.84 404.67 52974.99 88888.00 2020-03-31 23:10:13.406 091 15650.88 404.72 52975.01 88888.00 2020-03-31 23:10:13.906 091 15650.92 404.76 52974.96 88888.00 2020-03-31 23:10:14.406 091 15650.95 404.79 52974.98 88888.00 2020-03-31 23:10:14.906 091 15651.00 404.77 52974.99 88888.00 2020-03-31 23:10:15.406 091 15651.02 404.76 52974.97 88888.00 2020-03-31 23:10:15.906 091 15651.10 404.77 52974.96 88888.00 2020-03-31 23:10:16.406 091 15651.15 404.78 52975.01 88888.00 2020-03-31 23:10:16.906 091 15651.20 404.78 52975.03 88888.00 2020-03-31 23:10:17.406 091 15651.21 404.72 52975.00 88888.00 2020-03-31 23:10:17.906 091 15651.23 404.70 52974.99 88888.00 2020-03-31 23:10:18.406 091 15651.27 404.68 52975.01 88888.00 2020-03-31 23:10:18.906 091 15651.29 404.68 52974.98 88888.00 2020-03-31 23:10:19.406 091 15651.33 404.66 52974.96 88888.00 2020-03-31 23:10:19.906 091 15651.39 404.66 52974.96 88888.00 2020-03-31 23:10:20.406 091 15651.44 404.65 52974.95 88888.00 2020-03-31 23:10:20.906 091 15651.41 404.64 52974.96 88888.00 2020-03-31 23:10:21.406 091 15651.41 404.64 52974.94 88888.00 2020-03-31 23:10:21.906 091 15651.40 404.64 52974.95 88888.00 2020-03-31 23:10:22.406 091 15651.42 404.65 52974.92 88888.00 2020-03-31 23:10:22.906 091 15651.41 404.66 52974.90 88888.00 2020-03-31 23:10:23.406 091 15651.38 404.66 52974.90 88888.00 2020-03-31 23:10:23.906 091 15651.37 404.64 52974.94 88888.00 2020-03-31 23:10:24.406 091 15651.37 404.60 52974.95 88888.00 2020-03-31 23:10:25.406 091 15651.36 404.60 52974.90 88888.00 2020-03-31 23:10:25.906 091 15651.36 404.64 52974.91 88888.00 2020-03-31 23:10:26.406 091 15651.33 404.66 52974.91 88888.00 2020-03-31 23:10:26.906 091 15651.33 404.63 52974.92 88888.00 2020-03-31 23:10:27.406 091 15651.31 404.63 52974.96 88888.00 2020-03-31 23:10:27.906 091 15651.28 404.66 52974.97 88888.00 2020-03-31 23:10:28.406 091 15651.21 404.65 52974.94 88888.00 2020-03-31 23:10:28.906 091 15651.14 404.64 52974.91 88888.00 2020-03-31 23:10:29.406 091 15651.11 404.63 52974.94 88888.00 2020-03-31 23:10:29.906 091 15651.08 404.60 52974.97 88888.00 2020-03-31 23:10:30.406 091 15651.09 404.59 52974.98 88888.00 2020-03-31 23:10:30.906 091 15651.09 404.63 52974.96 88888.00 2020-03-31 23:10:31.406 091 15651.01 404.60 52974.97 88888.00 2020-03-31 23:10:31.906 091 15650.97 404.64 52975.03 88888.00 2020-03-31 23:10:32.406 091 15650.95 404.67 52975.05 88888.00 2020-03-31 23:10:32.906 091 15650.87 404.67 52975.07 88888.00 2020-03-31 23:10:33.406 091 15650.83 404.66 52975.09 88888.00 2020-03-31 23:10:33.906 091 15650.81 404.64 52975.12 88888.00 2020-03-31 23:10:34.406 091 15650.78 404.66 52975.09 88888.00 2020-03-31 23:10:34.906 091 15650.77 404.66 52975.09 88888.00 2020-03-31 23:10:35.406 091 15650.69 404.66 52975.08 88888.00 2020-03-31 23:10:35.906 091 15650.69 404.66 52975.09 88888.00 2020-03-31 23:10:36.406 091 15650.69 404.64 52975.09 88888.00 2020-03-31 23:10:36.906 091 15650.61 404.59 52975.05 88888.00 2020-03-31 23:10:37.406 091 15650.59 404.64 52975.05 88888.00 2020-03-31 23:10:37.906 091 15650.57 404.65 52975.13 88888.00 2020-03-31 23:10:38.406 091 15650.49 404.67 52975.19 88888.00 2020-03-31 23:10:38.906 091 15650.42 404.72 52975.21 88888.00 2020-03-31 23:10:39.406 091 15650.41 404.73 52975.21 88888.00 2020-03-31 23:10:39.906 091 15650.41 404.73 52975.20 88888.00 2020-03-31 23:10:40.406 091 15650.37 404.79 52975.21 88888.00 2020-03-31 23:10:40.906 091 15650.32 404.84 52975.17 88888.00 2020-03-31 23:10:41.406 091 15650.33 404.83 52975.20 88888.00 2020-03-31 23:10:41.906 091 15650.32 404.82 52975.24 88888.00 2020-03-31 23:10:42.406 091 15650.37 404.84 52975.16 88888.00 2020-03-31 23:10:42.906 091 15650.36 404.89 52975.13 88888.00 2020-03-31 23:10:43.406 091 15650.32 404.90 52975.14 88888.00 2020-03-31 23:10:43.906 091 15650.31 404.90 52975.22 88888.00 2020-03-31 23:10:44.406 091 15650.28 404.90 52975.28 88888.00 2020-03-31 23:10:44.906 091 15650.22 404.89 52975.32 88888.00 2020-03-31 23:10:45.406 091 15650.23 404.94 52975.29 88888.00 2020-03-31 23:10:45.906 091 15650.24 404.98 52975.25 88888.00 2020-03-31 23:10:46.406 091 15650.23 404.96 52975.22 88888.00 2020-03-31 23:10:46.906 091 15650.22 405.01 52975.27 88888.00 2020-03-31 23:10:47.406 091 15650.19 405.01 52975.32 88888.00 2020-03-31 23:10:47.906 091 15650.15 405.02 52975.34 88888.00 2020-03-31 23:10:48.406 091 15650.20 405.02 52975.37 88888.00 2020-03-31 23:10:48.906 091 15650.20 405.01 52975.32 88888.00 2020-03-31 23:10:49.406 091 15650.17 405.00 52975.28 88888.00 2020-03-31 23:10:49.906 091 15650.23 404.96 52975.24 88888.00 2020-03-31 23:10:50.406 091 15650.19 404.99 52975.24 88888.00 2020-03-31 23:10:50.906 091 15650.17 405.00 52975.25 88888.00 2020-03-31 23:10:51.406 091 15650.12 404.99 52975.28 88888.00 2020-03-31 23:10:51.906 091 15650.09 404.98 52975.24 88888.00 2020-03-31 23:10:52.406 091 15650.05 404.98 52975.22 88888.00 2020-03-31 23:10:52.906 091 15650.06 404.98 52975.23 88888.00 2020-03-31 23:10:53.406 091 15650.08 404.95 52975.20 88888.00 2020-03-31 23:10:53.906 091 15650.09 404.95 52975.27 88888.00 2020-03-31 23:10:54.406 091 15650.05 404.99 52975.28 88888.00 2020-03-31 23:10:54.906 091 15650.05 404.96 52975.29 88888.00 2020-03-31 23:10:55.406 091 15650.03 404.93 52975.28 88888.00 2020-03-31 23:10:55.906 091 15650.04 404.90 52975.25 88888.00 2020-03-31 23:10:56.906 091 15650.02 404.89 52975.24 88888.00 2020-03-31 23:10:57.406 091 15650.00 404.89 52975.24 88888.00 2020-03-31 23:10:57.906 091 15650.00 404.85 52975.25 88888.00 2020-03-31 23:10:58.406 091 15649.99 404.79 52975.27 88888.00 2020-03-31 23:10:58.906 091 15649.96 404.74 52975.30 88888.00 2020-03-31 23:10:59.406 091 15649.93 404.75 52975.24 88888.00 2020-03-31 23:10:59.906 091 15649.91 404.74 52975.27 88888.00 2020-03-31 23:11:00.406 091 15649.90 404.70 52975.23 88888.00 2020-03-31 23:11:00.906 091 15649.94 404.70 52975.22 88888.00 2020-03-31 23:11:01.406 091 15649.97 404.70 52975.21 88888.00 2020-03-31 23:11:01.906 091 15649.93 404.69 52975.16 88888.00 2020-03-31 23:11:02.406 091 15649.94 404.64 52975.14 88888.00 2020-03-31 23:11:02.906 091 15649.93 404.57 52975.16 88888.00 2020-03-31 23:11:03.406 091 15649.91 404.59 52975.18 88888.00 2020-03-31 23:11:03.906 091 15649.90 404.52 52975.12 88888.00 2020-03-31 23:11:04.406 091 15649.88 404.49 52975.07 88888.00 2020-03-31 23:11:04.906 091 15649.93 404.47 52975.03 88888.00 2020-03-31 23:11:05.406 091 15649.96 404.44 52975.02 88888.00 2020-03-31 23:11:05.906 091 15649.95 404.43 52974.99 88888.00 2020-03-31 23:11:06.406 091 15649.93 404.47 52974.97 88888.00 2020-03-31 23:11:06.906 091 15649.93 404.42 52974.97 88888.00 2020-03-31 23:11:07.406 091 15649.91 404.40 52974.91 88888.00 2020-03-31 23:11:07.906 091 15649.92 404.40 52974.91 88888.00 2020-03-31 23:11:08.406 091 15649.92 404.40 52974.91 88888.00 2020-03-31 23:11:08.906 091 15649.94 404.38 52974.83 88888.00 2020-03-31 23:11:09.406 091 15649.92 404.34 52974.81 88888.00 2020-03-31 23:11:09.906 091 15649.90 404.31 52974.82 88888.00 2020-03-31 23:11:10.406 091 15649.90 404.31 52974.83 88888.00 2020-03-31 23:11:10.906 091 15649.92 404.30 52974.76 88888.00 2020-03-31 23:11:11.406 091 15649.93 404.27 52974.76 88888.00 2020-03-31 23:11:11.906 091 15649.91 404.26 52974.74 88888.00 2020-03-31 23:11:12.406 091 15649.95 404.26 52974.70 88888.00 2020-03-31 23:11:12.906 091 15649.97 404.27 52974.66 88888.00 2020-03-31 23:11:13.406 091 15650.00 404.24 52974.61 88888.00 2020-03-31 23:11:13.906 091 15650.02 404.23 52974.57 88888.00 2020-03-31 23:11:14.406 091 15649.97 404.18 52974.55 88888.00 2020-03-31 23:11:14.906 091 15650.08 404.17 52974.57 88888.00 2020-03-31 23:11:15.406 091 15650.08 404.18 52974.54 88888.00 2020-03-31 23:11:15.906 091 15650.14 404.18 52974.47 88888.00 2020-03-31 23:11:16.406 091 15650.17 404.15 52974.46 88888.00 2020-03-31 23:11:16.907 091 15650.24 404.18 52974.44 88888.00 2020-03-31 23:11:17.407 091 15650.23 404.20 52974.47 88888.00 2020-03-31 23:11:17.907 091 15650.22 404.17 52974.40 88888.00 2020-03-31 23:11:18.407 091 15650.24 404.16 52974.37 88888.00 2020-03-31 23:11:18.907 091 15650.24 404.16 52974.35 88888.00 2020-03-31 23:11:19.407 091 15650.27 404.16 52974.37 88888.00 2020-03-31 23:11:19.907 091 15650.30 404.15 52974.36 88888.00 2020-03-31 23:11:20.407 091 15650.31 404.18 52974.35 88888.00 2020-03-31 23:11:20.907 091 15650.38 404.22 52974.36 88888.00 2020-03-31 23:11:21.407 091 15650.43 404.15 52974.34 88888.00 2020-03-31 23:11:21.907 091 15650.46 404.13 52974.33 88888.00 2020-03-31 23:11:22.407 091 15650.50 404.15 52974.31 88888.00 2020-03-31 23:11:22.907 091 15650.55 404.17 52974.32 88888.00 2020-03-31 23:11:23.407 091 15650.52 404.16 52974.34 88888.00 2020-03-31 23:11:23.907 091 15650.54 404.13 52974.32 88888.00 2020-03-31 23:11:24.407 091 15650.48 404.15 52974.37 88888.00 2020-03-31 23:11:24.907 091 15650.52 404.16 52974.40 88888.00 2020-03-31 23:11:25.407 091 15650.61 404.15 52974.42 88888.00 2020-03-31 23:11:25.907 091 15650.63 404.13 52974.43 88888.00 2020-03-31 23:11:26.407 091 15650.65 404.10 52974.42 88888.00 2020-03-31 23:11:26.907 091 15650.68 404.09 52974.40 88888.00 2020-03-31 23:11:27.407 091 15650.69 404.07 52974.37 88888.00 2020-03-31 23:11:27.907 091 15650.68 404.06 52974.41 88888.00 2020-03-31 23:11:28.407 091 15650.69 404.05 52974.39 88888.00 2020-03-31 23:11:28.907 091 15650.74 404.07 52974.44 88888.00 2020-03-31 23:11:29.407 091 15650.72 404.06 52974.41 88888.00 2020-03-31 23:11:29.907 091 15650.73 404.06 52974.32 88888.00 2020-03-31 23:11:30.407 091 15650.75 404.06 52974.33 88888.00 2020-03-31 23:11:30.907 091 15650.78 404.08 52974.37 88888.00 2020-03-31 23:11:31.407 091 15650.78 404.07 52974.41 88888.00 2020-03-31 23:11:31.907 091 15650.77 404.07 52974.41 88888.00 2020-03-31 23:11:32.407 091 15650.83 404.01 52974.40 88888.00 2020-03-31 23:11:32.907 091 15650.83 403.98 52974.34 88888.00 2020-03-31 23:11:33.407 091 15650.81 403.97 52974.30 88888.00 2020-03-31 23:11:33.907 091 15650.84 403.99 52974.34 88888.00 2020-03-31 23:11:34.407 091 15650.87 403.98 52974.40 88888.00 2020-03-31 23:11:34.907 091 15650.83 403.95 52974.40 88888.00 2020-03-31 23:11:35.407 091 15650.77 403.98 52974.41 88888.00 2020-03-31 23:11:35.907 091 15650.81 404.00 52974.42 88888.00 2020-03-31 23:11:36.407 091 15650.81 403.99 52974.42 88888.00 2020-03-31 23:11:36.907 091 15650.79 403.99 52974.47 88888.00 2020-03-31 23:11:37.407 091 15650.77 403.96 52974.49 88888.00 2020-03-31 23:11:38.407 091 15650.78 403.99 52974.46 88888.00 2020-03-31 23:11:38.907 091 15650.74 404.00 52974.47 88888.00 2020-03-31 23:11:39.407 091 15650.72 404.04 52974.47 88888.00 2020-03-31 23:11:39.907 091 15650.73 404.04 52974.42 88888.00 2020-03-31 23:11:40.407 091 15650.69 404.03 52974.48 88888.00 2020-03-31 23:11:40.907 091 15650.72 404.04 52974.56 88888.00 2020-03-31 23:11:41.407 091 15650.69 404.06 52974.58 88888.00 2020-03-31 23:11:41.907 091 15650.69 404.06 52974.60 88888.00 2020-03-31 23:11:42.407 091 15650.69 404.05 52974.59 88888.00 2020-03-31 23:11:42.907 091 15650.67 404.04 52974.57 88888.00 2020-03-31 23:11:43.407 091 15650.65 404.07 52974.63 88888.00 2020-03-31 23:11:43.907 091 15650.69 404.10 52974.59 88888.00 2020-03-31 23:11:44.407 091 15650.67 404.14 52974.58 88888.00 2020-03-31 23:11:44.907 091 15650.61 404.13 52974.61 88888.00 2020-03-31 23:11:45.407 091 15650.55 404.14 52974.59 88888.00 2020-03-31 23:11:45.907 091 15650.48 404.13 52974.60 88888.00 2020-03-31 23:11:46.407 091 15650.46 404.14 52974.60 88888.00 2020-03-31 23:11:46.907 091 15650.52 404.17 52974.57 88888.00 2020-03-31 23:11:47.407 091 15650.58 404.24 52974.60 88888.00 2020-03-31 23:11:48.407 091 15650.61 404.23 52974.59 88888.00 2020-03-31 23:11:48.907 091 15650.61 404.23 52974.59 88888.00 2020-03-31 23:11:49.407 091 15650.60 404.18 52974.64 88888.00 2020-03-31 23:11:49.907 091 15650.57 404.24 52974.66 88888.00 2020-03-31 23:11:50.407 091 15650.57 404.27 52974.64 88888.00 2020-03-31 23:11:50.907 091 15650.59 404.29 52974.68 88888.00 2020-03-31 23:11:51.407 091 15650.64 404.26 52974.67 88888.00 2020-03-31 23:11:51.907 091 15650.65 404.30 52974.67 88888.00 2020-03-31 23:11:52.407 091 15650.72 404.32 52974.67 88888.00 2020-03-31 23:11:52.907 091 15650.76 404.33 52974.64 88888.00 2020-03-31 23:11:53.407 091 15650.72 404.30 52974.63 88888.00 2020-03-31 23:11:53.907 091 15650.73 404.26 52974.61 88888.00 2020-03-31 23:11:54.407 091 15650.79 404.29 52974.67 88888.00 2020-03-31 23:11:54.907 091 15650.79 404.27 52974.62 88888.00 2020-03-31 23:11:55.407 091 15650.83 404.26 52974.56 88888.00 2020-03-31 23:11:55.907 091 15650.84 404.29 52974.58 88888.00 2020-03-31 23:11:56.407 091 15650.87 404.29 52974.57 88888.00 2020-03-31 23:11:56.907 091 15650.94 404.27 52974.53 88888.00 2020-03-31 23:11:57.407 091 15651.00 404.26 52974.41 88888.00 2020-03-31 23:11:57.907 091 15651.03 404.17 52974.40 88888.00 2020-03-31 23:11:58.407 091 15651.08 404.16 52974.43 88888.00 2020-03-31 23:11:58.907 091 15651.10 404.16 52974.43 88888.00 2020-03-31 23:11:59.407 091 15651.14 404.15 52974.44 88888.00 2020-03-31 23:11:59.907 091 15651.18 404.20 52974.44 88888.00 2020-03-31 23:12:00.407 091 15651.23 404.17 52974.46 88888.00 2020-03-31 23:12:00.907 091 15651.23 404.17 52974.43 88888.00 2020-03-31 23:12:01.407 091 15651.28 404.16 52974.38 88888.00 2020-03-31 23:12:01.907 091 15651.35 404.16 52974.36 88888.00 2020-03-31 23:12:02.407 091 15651.35 404.14 52974.35 88888.00 2020-03-31 23:12:02.907 091 15651.36 404.15 52974.39 88888.00 2020-03-31 23:12:03.407 091 15651.37 404.13 52974.32 88888.00 2020-03-31 23:12:03.907 091 15651.41 404.06 52974.29 88888.00 2020-03-31 23:12:04.407 091 15651.46 404.04 52974.31 88888.00 2020-03-31 23:12:04.907 091 15651.49 404.03 52974.26 88888.00 2020-03-31 23:12:05.407 091 15651.51 404.03 52974.22 88888.00 2020-03-31 23:12:05.907 091 15651.59 403.98 52974.20 88888.00 2020-03-31 23:12:06.407 091 15651.64 403.98 52974.23 88888.00 2020-03-31 23:12:06.907 091 15651.62 403.94 52974.22 88888.00 2020-03-31 23:12:07.407 091 15651.63 403.95 52974.15 88888.00 2020-03-31 23:12:07.907 091 15651.66 403.95 52974.12 88888.00 2020-03-31 23:12:08.407 091 15651.71 403.90 52974.07 88888.00 2020-03-31 23:12:08.907 091 15651.73 403.83 52974.04 88888.00 2020-03-31 23:12:09.407 091 15651.75 403.88 52974.04 88888.00 2020-03-31 23:12:09.907 091 15651.77 403.87 52974.09 88888.00 2020-03-31 23:12:10.407 091 15651.78 403.88 52974.13 88888.00 2020-03-31 23:12:10.907 091 15651.80 403.83 52974.11 88888.00 2020-03-31 23:12:11.407 091 15651.76 403.79 52974.06 88888.00 2020-03-31 23:12:11.907 091 15651.80 403.78 52973.99 88888.00 2020-03-31 23:12:12.407 091 15651.86 403.75 52973.95 88888.00 2020-03-31 23:12:12.907 091 15651.82 403.75 52973.93 88888.00 2020-03-31 23:12:13.407 091 15651.82 403.74 52973.98 88888.00 2020-03-31 23:12:13.907 091 15651.89 403.73 52974.02 88888.00 2020-03-31 23:12:14.407 091 15651.89 403.73 52974.07 88888.00 2020-03-31 23:12:14.907 091 15651.90 403.69 52974.06 88888.00 2020-03-31 23:12:15.407 091 15651.89 403.65 52973.98 88888.00 2020-03-31 23:12:15.907 091 15651.87 403.66 52973.93 88888.00 2020-03-31 23:12:16.407 091 15651.93 403.65 52973.87 88888.00 2020-03-31 23:12:16.907 091 15651.91 403.63 52973.88 88888.00 2020-03-31 23:12:17.407 091 15651.92 403.60 52973.87 88888.00 2020-03-31 23:12:17.907 091 15651.91 403.61 52973.82 88888.00 2020-03-31 23:12:18.407 091 15651.92 403.62 52973.78 88888.00 2020-03-31 23:12:18.907 091 15651.92 403.62 52973.79 88888.00 2020-03-31 23:12:20.407 091 15651.90 403.53 52973.78 88888.00 2020-03-31 23:12:20.907 091 15651.90 403.53 52973.83 88888.00 2020-03-31 23:12:21.407 091 15651.90 403.53 52973.79 88888.00 2020-03-31 23:12:21.907 091 15651.91 403.53 52973.72 88888.00 2020-03-31 23:12:22.407 091 15651.92 403.52 52973.70 88888.00 2020-03-31 23:12:22.907 091 15651.92 403.51 52973.66 88888.00 2020-03-31 23:12:23.407 091 15651.98 403.52 52973.62 88888.00 2020-03-31 23:12:23.907 091 15651.94 403.54 52973.62 88888.00 2020-03-31 23:12:24.407 091 15651.94 403.55 52973.59 88888.00 2020-03-31 23:12:24.907 091 15651.95 403.55 52973.63 88888.00 2020-03-31 23:12:25.407 091 15652.02 403.56 52973.60 88888.00 2020-03-31 23:12:25.907 091 15652.04 403.58 52973.61 88888.00 2020-03-31 23:12:26.407 091 15652.01 403.57 52973.61 88888.00 2020-03-31 23:12:26.907 091 15652.04 403.58 52973.63 88888.00 2020-03-31 23:12:27.907 091 15652.11 403.53 52973.56 88888.00 2020-03-31 23:12:28.407 091 15652.12 403.55 52973.60 88888.00 2020-03-31 23:12:28.907 091 15652.09 403.56 52973.67 88888.00 2020-03-31 23:12:29.407 091 15652.10 403.58 52973.62 88888.00 2020-03-31 23:12:29.907 091 15652.05 403.62 52973.57 88888.00 2020-03-31 23:12:30.407 091 15652.08 403.68 52973.59 88888.00 2020-03-31 23:12:30.907 091 15652.09 403.70 52973.61 88888.00 2020-03-31 23:12:31.407 091 15652.12 403.72 52973.61 88888.00 2020-03-31 23:12:31.907 091 15652.19 403.71 52973.59 88888.00 2020-03-31 23:12:32.407 091 15652.22 403.74 52973.57 88888.00 2020-03-31 23:12:32.907 091 15652.25 403.78 52973.64 88888.00 2020-03-31 23:12:33.407 091 15652.20 403.75 52973.64 88888.00 2020-03-31 23:12:33.907 091 15652.20 403.71 52973.69 88888.00 2020-03-31 23:12:34.407 091 15652.21 403.70 52973.71 88888.00 2020-03-31 23:12:34.907 091 15652.12 403.72 52973.73 88888.00 2020-03-31 23:12:35.407 091 15652.13 403.72 52973.76 88888.00 2020-03-31 23:12:35.907 091 15652.11 403.77 52973.78 88888.00 2020-03-31 23:12:36.407 091 15652.10 403.79 52973.76 88888.00 2020-03-31 23:12:36.907 091 15652.13 403.81 52973.76 88888.00 2020-03-31 23:12:37.407 091 15652.11 403.86 52973.80 88888.00 2020-03-31 23:12:37.907 091 15652.14 403.88 52973.80 88888.00 2020-03-31 23:12:38.407 091 15652.10 403.87 52973.79 88888.00 2020-03-31 23:12:38.907 091 15652.09 403.92 52973.90 88888.00 2020-03-31 23:12:39.407 091 15652.13 403.95 52973.95 88888.00 2020-03-31 23:12:39.907 091 15652.12 403.94 52973.96 88888.00 2020-03-31 23:12:40.407 091 15652.13 403.96 52973.90 88888.00 2020-03-31 23:12:40.907 091 15652.11 403.96 52973.87 88888.00 2020-03-31 23:12:41.407 091 15652.11 403.97 52973.86 88888.00 2020-03-31 23:12:41.907 091 15652.14 403.98 52973.90 88888.00 2020-03-31 23:12:42.407 091 15652.16 403.99 52973.91 88888.00 2020-03-31 23:12:42.907 091 15652.14 404.01 52973.93 88888.00 2020-03-31 23:12:43.407 091 15652.11 403.99 52973.95 88888.00 2020-03-31 23:12:43.907 091 15652.12 403.98 52973.95 88888.00 2020-03-31 23:12:44.407 091 15652.14 403.99 52973.94 88888.00 2020-03-31 23:12:44.907 091 15652.10 404.03 52973.89 88888.00 2020-03-31 23:12:45.407 091 15652.10 404.06 52973.87 88888.00 2020-03-31 23:12:45.907 091 15652.18 404.03 52973.89 88888.00 2020-03-31 23:12:46.407 091 15652.20 404.03 52973.92 88888.00 2020-03-31 23:12:46.907 091 15652.20 404.04 52973.97 88888.00 2020-03-31 23:12:47.407 091 15652.20 404.04 52973.95 88888.00 2020-03-31 23:12:47.907 091 15652.20 404.01 52973.87 88888.00 2020-03-31 23:12:48.407 091 15652.19 404.01 52973.84 88888.00 2020-03-31 23:12:48.907 091 15652.19 404.03 52973.91 88888.00 2020-03-31 23:12:49.407 091 15652.18 404.00 52973.89 88888.00 2020-03-31 23:12:49.907 091 15652.17 403.98 52973.83 88888.00 2020-03-31 23:12:50.407 091 15652.19 403.98 52973.82 88888.00 2020-03-31 23:12:50.907 091 15652.25 403.99 52973.88 88888.00 2020-03-31 23:12:51.407 091 15652.27 403.99 52973.84 88888.00 2020-03-31 23:12:51.907 091 15652.23 403.99 52973.81 88888.00 2020-03-31 23:12:52.407 091 15652.22 403.99 52973.80 88888.00 2020-03-31 23:12:52.907 091 15652.28 403.99 52973.79 88888.00 2020-03-31 23:12:53.407 091 15652.27 403.99 52973.80 88888.00 2020-03-31 23:12:53.907 091 15652.25 403.99 52973.75 88888.00 2020-03-31 23:12:54.407 091 15652.26 404.05 52973.76 88888.00 2020-03-31 23:12:54.907 091 15652.29 404.07 52973.73 88888.00 2020-03-31 23:12:55.407 091 15652.32 404.07 52973.75 88888.00 2020-03-31 23:12:55.907 091 15652.38 404.06 52973.77 88888.00 2020-03-31 23:12:56.407 091 15652.35 404.03 52973.71 88888.00 2020-03-31 23:12:56.907 091 15652.38 404.04 52973.69 88888.00 2020-03-31 23:12:57.407 091 15652.37 404.04 52973.70 88888.00 2020-03-31 23:12:57.907 091 15652.39 404.00 52973.71 88888.00 2020-03-31 23:12:58.407 091 15652.48 404.04 52973.71 88888.00 2020-03-31 23:12:58.907 091 15652.50 404.03 52973.68 88888.00 2020-03-31 23:12:59.407 091 15652.50 404.00 52973.63 88888.00 2020-03-31 23:12:59.907 091 15652.48 404.00 52973.63 88888.00 2020-03-31 23:13:00.407 091 15652.49 404.03 52973.63 88888.00 2020-03-31 23:13:01.407 091 15652.49 404.01 52973.64 88888.00 2020-03-31 23:13:01.907 091 15652.55 404.01 52973.64 88888.00 2020-03-31 23:13:02.407 091 15652.56 404.00 52973.57 88888.00 2020-03-31 23:13:02.907 091 15652.55 403.98 52973.56 88888.00 2020-03-31 23:13:03.407 091 15652.56 404.03 52973.57 88888.00 2020-03-31 23:13:03.907 091 15652.58 404.06 52973.60 88888.00 2020-03-31 23:13:04.407 091 15652.63 404.01 52973.60 88888.00 2020-03-31 23:13:04.907 091 15652.63 404.05 52973.62 88888.00 2020-03-31 23:13:05.407 091 15652.65 404.07 52973.56 88888.00 2020-03-31 23:13:05.907 091 15652.66 404.13 52973.55 88888.00 2020-03-31 23:13:06.407 091 15652.69 404.14 52973.58 88888.00 2020-03-31 23:13:06.907 091 15652.69 404.12 52973.56 88888.00 2020-03-31 23:13:07.407 091 15652.71 404.10 52973.59 88888.00 2020-03-31 23:13:07.907 091 15652.73 404.10 52973.61 88888.00 2020-03-31 23:13:08.407 091 15652.76 404.13 52973.61 88888.00 2020-03-31 23:13:08.907 091 15652.76 404.14 52973.60 88888.00 2020-03-31 23:13:09.407 091 15652.83 404.15 52973.61 88888.00 2020-03-31 23:13:09.907 091 15652.86 404.16 52973.61 88888.00 2020-03-31 23:13:10.407 091 15652.85 404.18 52973.66 88888.00 2020-03-31 23:13:10.907 091 15652.82 404.25 52973.70 88888.00 2020-03-31 23:13:11.407 091 15652.85 404.29 52973.72 88888.00 2020-03-31 23:13:11.907 091 15652.90 404.29 52973.81 88888.00 2020-03-31 23:13:12.407 091 15652.90 404.29 52973.75 88888.00 2020-03-31 23:13:12.907 091 15652.89 404.32 52973.72 88888.00 2020-03-31 23:13:13.407 091 15652.94 404.32 52973.70 88888.00 2020-03-31 23:13:13.907 091 15652.99 404.39 52973.71 88888.00 2020-03-31 23:13:14.407 091 15652.99 404.42 52973.75 88888.00 2020-03-31 23:13:14.907 091 15653.02 404.43 52973.74 88888.00 2020-03-31 23:13:15.407 091 15653.04 404.47 52973.77 88888.00 2020-03-31 23:13:15.907 091 15653.04 404.46 52973.83 88888.00 2020-03-31 23:13:16.407 091 15653.04 404.44 52973.83 88888.00 2020-03-31 23:13:16.907 091 15653.04 404.49 52973.87 88888.00 2020-03-31 23:13:17.407 091 15653.11 404.50 52973.88 88888.00 2020-03-31 23:13:17.907 091 15653.13 404.51 52973.87 88888.00 2020-03-31 23:13:18.407 091 15653.13 404.56 52973.88 88888.00 2020-03-31 23:13:18.907 091 15653.13 404.53 52973.89 88888.00 2020-03-31 23:13:19.407 091 15653.14 404.56 52973.92 88888.00 2020-03-31 23:13:19.907 091 15653.11 404.56 52973.97 88888.00 2020-03-31 23:13:20.407 091 15653.12 404.56 52973.90 88888.00 2020-03-31 23:13:20.907 091 15653.12 404.57 52973.92 88888.00 2020-03-31 23:13:21.407 091 15653.18 404.57 52973.95 88888.00 2020-03-31 23:13:21.907 091 15653.21 404.60 52974.02 88888.00 2020-03-31 23:13:22.407 091 15653.20 404.60 52974.13 88888.00 2020-03-31 23:13:22.907 091 15653.21 404.59 52974.12 88888.00 2020-03-31 23:13:23.407 091 15653.22 404.63 52974.13 88888.00 2020-03-31 23:13:23.907 091 15653.21 404.65 52974.19 88888.00 2020-03-31 23:13:24.407 091 15653.19 404.68 52974.21 88888.00 2020-03-31 23:13:24.907 091 15653.17 404.73 52974.22 88888.00 2020-03-31 23:13:25.407 091 15653.19 404.74 52974.23 88888.00 2020-03-31 23:13:25.907 091 15653.18 404.68 52974.24 88888.00 2020-03-31 23:13:26.407 091 15653.14 404.69 52974.29 88888.00 2020-03-31 23:13:26.907 091 15653.14 404.72 52974.30 88888.00 2020-03-31 23:13:27.407 091 15653.17 404.75 52974.39 88888.00 2020-03-31 23:13:27.907 091 15653.10 404.75 52974.37 88888.00 2020-03-31 23:13:28.407 091 15653.07 404.73 52974.33 88888.00 2020-03-31 23:13:28.907 091 15653.07 404.72 52974.33 88888.00 2020-03-31 23:13:29.407 091 15653.03 404.73 52974.30 88888.00 2020-03-31 23:13:29.907 091 15653.04 404.74 52974.34 88888.00 2020-03-31 23:13:30.407 091 15653.05 404.70 52974.37 88888.00 2020-03-31 23:13:30.907 091 15653.01 404.73 52974.41 88888.00 2020-03-31 23:13:31.407 091 15653.01 404.74 52974.36 88888.00 2020-03-31 23:13:31.907 091 15653.01 404.74 52974.40 88888.00 2020-03-31 23:13:32.407 091 15653.02 404.73 52974.44 88888.00 2020-03-31 23:13:32.907 091 15652.95 404.74 52974.49 88888.00 2020-03-31 23:13:33.407 091 15652.96 404.70 52974.48 88888.00 2020-03-31 23:13:33.907 091 15653.00 404.72 52974.52 88888.00 2020-03-31 23:13:34.407 091 15653.01 404.74 52974.53 88888.00 2020-03-31 23:13:34.907 091 15653.02 404.78 52974.56 88888.00 2020-03-31 23:13:35.407 091 15653.00 404.78 52974.58 88888.00 2020-03-31 23:13:35.907 091 15653.01 404.75 52974.59 88888.00 2020-03-31 23:13:36.407 091 15653.00 404.72 52974.59 88888.00 2020-03-31 23:13:36.907 091 15653.02 404.73 52974.55 88888.00 2020-03-31 23:13:37.407 091 15653.01 404.75 52974.56 88888.00 2020-03-31 23:13:37.907 091 15653.01 404.77 52974.58 88888.00 2020-03-31 23:13:38.407 091 15653.03 404.74 52974.59 88888.00 2020-03-31 23:13:38.907 091 15653.01 404.70 52974.61 88888.00 2020-03-31 23:13:39.407 091 15652.98 404.67 52974.62 88888.00 2020-03-31 23:13:39.907 091 15652.99 404.66 52974.61 88888.00 2020-03-31 23:13:40.407 091 15652.99 404.68 52974.62 88888.00 2020-03-31 23:13:40.907 091 15652.99 404.69 52974.61 88888.00 2020-03-31 23:13:41.407 091 15652.96 404.68 52974.59 88888.00 2020-03-31 23:13:41.907 091 15652.99 404.68 52974.55 88888.00 2020-03-31 23:13:42.907 091 15653.03 404.68 52974.58 88888.00 2020-03-31 23:13:43.407 091 15653.02 404.64 52974.59 88888.00 2020-03-31 23:13:43.907 091 15653.02 404.69 52974.60 88888.00 2020-03-31 23:13:44.407 091 15652.99 404.69 52974.61 88888.00 2020-03-31 23:13:44.907 091 15652.99 404.65 52974.59 88888.00 2020-03-31 23:13:45.407 091 15653.01 404.64 52974.57 88888.00 2020-03-31 23:13:45.907 091 15652.96 404.65 52974.60 88888.00 2020-03-31 23:13:46.407 091 15652.99 404.64 52974.60 88888.00 2020-03-31 23:13:46.907 091 15652.98 404.67 52974.64 88888.00 2020-03-31 23:13:47.407 091 15653.00 404.68 52974.69 88888.00 2020-03-31 23:13:47.907 091 15653.02 404.68 52974.69 88888.00 2020-03-31 23:13:48.407 091 15653.03 404.66 52974.71 88888.00 2020-03-31 23:13:48.907 091 15653.02 404.68 52974.68 88888.00 2020-03-31 23:13:49.407 091 15653.03 404.68 52974.62 88888.00 2020-03-31 23:13:49.907 091 15653.04 404.69 52974.68 88888.00 2020-03-31 23:13:50.907 091 15653.02 404.67 52974.74 88888.00 2020-03-31 23:13:51.407 091 15652.99 404.65 52974.72 88888.00 2020-03-31 23:13:51.907 091 15652.99 404.63 52974.71 88888.00 2020-03-31 23:13:52.407 091 15652.99 404.64 52974.78 88888.00 2020-03-31 23:13:52.907 091 15653.01 404.63 52974.78 88888.00 2020-03-31 23:13:53.407 091 15653.00 404.61 52974.76 88888.00 2020-03-31 23:13:53.907 091 15652.99 404.65 52974.79 88888.00 2020-03-31 23:13:54.407 091 15652.94 404.67 52974.82 88888.00 2020-03-31 23:13:54.907 091 15652.90 404.69 52974.80 88888.00 2020-03-31 23:13:55.407 091 15652.84 404.69 52974.75 88888.00 2020-03-31 23:13:55.907 091 15652.83 404.67 52974.75 88888.00 2020-03-31 23:13:56.407 091 15652.87 404.65 52974.71 88888.00 2020-03-31 23:13:56.907 091 15652.84 404.65 52974.72 88888.00 2020-03-31 23:13:57.407 091 15652.84 404.67 52974.72 88888.00 2020-03-31 23:13:57.907 091 15652.81 404.66 52974.72 88888.00 2020-03-31 23:13:58.407 091 15652.78 404.60 52974.72 88888.00 2020-03-31 23:13:58.907 091 15652.74 404.59 52974.73 88888.00 2020-03-31 23:13:59.407 091 15652.73 404.63 52974.80 88888.00 2020-03-31 23:13:59.907 091 15652.74 404.66 52974.78 88888.00 2020-03-31 23:14:00.407 091 15652.76 404.63 52974.85 88888.00 2020-03-31 23:14:00.907 091 15652.76 404.55 52974.89 88888.00 2020-03-31 23:14:01.407 091 15652.76 404.51 52974.90 88888.00 2020-03-31 23:14:01.907 091 15652.76 404.50 52974.90 88888.00 2020-03-31 23:14:02.407 091 15652.72 404.51 52974.90 88888.00 2020-03-31 23:14:02.907 091 15652.72 404.48 52974.91 88888.00 2020-03-31 23:14:03.407 091 15652.66 404.47 52974.90 88888.00 2020-03-31 23:14:03.907 091 15652.60 404.46 52974.91 88888.00 2020-03-31 23:14:04.407 091 15652.60 404.44 52974.92 88888.00 2020-03-31 23:14:04.907 091 15652.55 404.43 52974.97 88888.00 2020-03-31 23:14:05.407 091 15652.55 404.47 52974.96 88888.00 2020-03-31 23:14:05.907 091 15652.52 404.47 52974.96 88888.00 2020-03-31 23:14:06.407 091 15652.52 404.44 52974.94 88888.00 2020-03-31 23:14:06.907 091 15652.48 404.39 52974.97 88888.00 2020-03-31 23:14:07.407 091 15652.52 404.34 52975.02 88888.00 2020-03-31 23:14:07.907 091 15652.47 404.34 52975.03 88888.00 2020-03-31 23:14:08.407 091 15652.40 404.33 52975.00 88888.00 2020-03-31 23:14:08.907 091 15652.37 404.33 52975.00 88888.00 2020-03-31 23:14:09.407 091 15652.35 404.29 52975.02 88888.00 2020-03-31 23:14:09.907 091 15652.35 404.21 52974.99 88888.00 2020-03-31 23:14:10.407 091 15652.28 404.21 52974.97 88888.00 2020-03-31 23:14:10.907 091 15652.23 404.23 52975.02 88888.00 2020-03-31 23:14:11.407 091 15652.17 404.20 52975.03 88888.00 2020-03-31 23:14:11.907 091 15652.13 404.13 52975.02 88888.00 2020-03-31 23:14:12.407 091 15652.07 404.12 52975.09 88888.00 2020-03-31 23:14:12.907 091 15652.04 404.13 52975.07 88888.00 2020-03-31 23:14:13.407 091 15652.00 404.15 52975.05 88888.00 2020-03-31 23:14:14.407 091 15651.96 404.14 52975.10 88888.00 2020-03-31 23:14:14.907 091 15651.90 404.13 52975.08 88888.00 2020-03-31 23:14:15.407 091 15651.86 404.12 52975.10 88888.00 2020-03-31 23:14:15.907 091 15651.85 404.09 52975.13 88888.00 2020-03-31 23:14:16.407 091 15651.80 404.04 52975.12 88888.00 2020-03-31 23:14:16.907 091 15651.74 404.04 52975.08 88888.00 2020-03-31 23:14:17.407 091 15651.69 404.01 52975.04 88888.00 2020-03-31 23:14:17.907 091 15651.64 403.98 52974.99 88888.00 2020-03-31 23:14:18.407 091 15651.58 403.98 52974.98 88888.00 2020-03-31 23:14:18.907 091 15651.53 403.98 52974.98 88888.00 2020-03-31 23:14:19.407 091 15651.48 403.95 52974.95 88888.00 2020-03-31 23:14:19.907 091 15651.41 403.88 52974.94 88888.00 2020-03-31 23:14:20.407 091 15651.37 403.81 52974.98 88888.00 2020-03-31 23:14:20.907 091 15651.39 403.77 52974.96 88888.00 2020-03-31 23:14:21.407 091 15651.33 403.77 52974.91 88888.00 2020-03-31 23:14:21.907 091 15651.27 403.74 52974.84 88888.00 2020-03-31 23:14:22.407 091 15651.28 403.68 52974.83 88888.00 2020-03-31 23:14:22.907 091 15651.24 403.66 52974.84 88888.00 2020-03-31 23:14:23.407 091 15651.23 403.64 52974.87 88888.00 2020-03-31 23:14:23.907 091 15651.22 403.61 52974.89 88888.00 2020-03-31 23:14:24.407 091 15651.20 403.56 52974.80 88888.00 2020-03-31 23:14:24.907 091 15651.13 403.55 52974.74 88888.00 2020-03-31 23:14:25.407 091 15651.13 403.54 52974.72 88888.00 2020-03-31 23:14:25.907 091 15651.19 403.54 52974.70 88888.00 2020-03-31 23:14:26.407 091 15651.18 403.51 52974.68 88888.00 2020-03-31 23:14:26.907 091 15651.13 403.48 52974.66 88888.00 2020-03-31 23:14:27.407 091 15651.11 403.53 52974.63 88888.00 2020-03-31 23:14:27.907 091 15651.11 403.53 52974.59 88888.00 2020-03-31 23:14:28.407 091 15651.05 403.49 52974.56 88888.00 2020-03-31 23:14:28.907 091 15651.06 403.47 52974.52 88888.00 2020-03-31 23:14:29.407 091 15651.10 403.46 52974.51 88888.00 2020-03-31 23:14:29.907 091 15651.04 403.43 52974.47 88888.00 2020-03-31 23:14:30.407 091 15651.09 403.40 52974.44 88888.00 2020-03-31 23:14:30.907 091 15651.15 403.39 52974.47 88888.00 2020-03-31 23:14:31.407 091 15651.15 403.39 52974.36 88888.00 2020-03-31 23:14:31.907 091 15651.15 403.37 52974.32 88888.00 2020-03-31 23:14:32.407 091 15651.18 403.34 52974.24 88888.00 2020-03-31 23:14:32.907 091 15651.21 403.28 52974.19 88888.00 2020-03-31 23:14:33.407 091 15651.18 403.26 52974.15 88888.00 2020-03-31 23:14:33.907 091 15651.21 403.26 52974.11 88888.00 2020-03-31 23:14:34.407 091 15651.22 403.26 52974.07 88888.00 2020-03-31 23:14:34.907 091 15651.29 403.23 52974.03 88888.00 2020-03-31 23:14:35.407 091 15651.30 403.21 52974.02 88888.00 2020-03-31 23:14:35.907 091 15651.31 403.22 52974.01 88888.00 2020-03-31 23:14:36.407 091 15651.32 403.25 52973.98 88888.00 2020-03-31 23:14:36.907 091 15651.33 403.21 52973.98 88888.00 2020-03-31 23:14:37.407 091 15651.40 403.18 52973.91 88888.00 2020-03-31 23:14:37.907 091 15651.41 403.16 52973.91 88888.00 2020-03-31 23:14:38.407 091 15651.44 403.14 52973.83 88888.00 2020-03-31 23:14:38.907 091 15651.42 403.12 52973.87 88888.00 2020-03-31 23:14:39.407 091 15651.42 403.14 52973.79 88888.00 2020-03-31 23:14:39.907 091 15651.50 403.12 52973.72 88888.00 2020-03-31 23:14:40.407 091 15651.51 403.13 52973.72 88888.00 2020-03-31 23:14:40.907 091 15651.51 403.14 52973.71 88888.00 2020-03-31 23:14:41.407 091 15651.56 403.13 52973.66 88888.00 2020-03-31 23:14:41.907 091 15651.60 403.13 52973.63 88888.00 2020-03-31 23:14:42.407 091 15651.59 403.11 52973.64 88888.00 2020-03-31 23:14:42.907 091 15651.63 403.09 52973.62 88888.00 2020-03-31 23:14:43.407 091 15651.62 403.09 52973.59 88888.00 2020-03-31 23:14:43.907 091 15651.66 403.08 52973.54 88888.00 2020-03-31 23:14:44.407 091 15651.68 403.03 52973.50 88888.00 2020-03-31 23:14:44.907 091 15651.69 403.05 52973.54 88888.00 2020-03-31 23:14:45.907 091 15651.72 403.06 52973.48 88888.00 2020-03-31 23:14:46.407 091 15651.78 403.09 52973.43 88888.00 2020-03-31 23:14:46.907 091 15651.81 403.06 52973.38 88888.00 2020-03-31 23:14:47.407 091 15651.81 403.05 52973.35 88888.00 2020-03-31 23:14:47.907 091 15651.81 403.03 52973.33 88888.00 2020-03-31 23:14:48.407 091 15651.84 403.00 52973.36 88888.00 2020-03-31 23:14:48.907 091 15651.86 403.00 52973.36 88888.00 2020-03-31 23:14:49.407 091 15651.90 402.97 52973.32 88888.00 2020-03-31 23:14:49.907 091 15651.85 402.97 52973.33 88888.00 2020-03-31 23:14:50.407 091 15651.86 402.99 52973.33 88888.00 2020-03-31 23:14:50.907 091 15651.89 403.00 52973.32 88888.00 2020-03-31 23:14:51.407 091 15651.89 402.95 52973.28 88888.00 2020-03-31 23:14:51.907 091 15651.86 402.96 52973.27 88888.00 2020-03-31 23:14:52.407 091 15651.85 402.99 52973.30 88888.00 2020-03-31 23:14:52.907 091 15651.86 402.97 52973.27 88888.00 2020-03-31 23:14:53.407 091 15651.89 402.95 52973.26 88888.00 2020-03-31 23:14:53.907 091 15651.91 402.99 52973.27 88888.00 2020-03-31 23:14:54.407 091 15651.94 403.04 52973.23 88888.00 2020-03-31 23:14:54.907 091 15652.00 403.03 52973.21 88888.00 2020-03-31 23:14:55.907 091 15651.99 402.97 52973.21 88888.00 2020-03-31 23:14:56.407 091 15651.99 403.01 52973.18 88888.00 2020-03-31 23:14:56.907 091 15651.96 403.06 52973.18 88888.00 2020-03-31 23:14:57.407 091 15651.95 403.11 52973.19 88888.00 2020-03-31 23:14:57.907 091 15651.99 403.13 52973.21 88888.00 2020-03-31 23:14:58.407 091 15652.03 403.13 52973.20 88888.00 2020-03-31 23:14:58.907 091 15652.01 403.14 52973.23 88888.00 2020-03-31 23:14:59.407 091 15652.02 403.14 52973.18 88888.00 2020-03-31 23:14:59.907 091 15652.05 403.20 52973.14 88888.00 2020-03-31 23:15:00.407 091 15652.04 403.20 52973.15 88888.00 2020-03-31 23:15:00.907 091 15652.04 403.20 52973.15 88888.00 2020-03-31 23:15:01.407 091 15652.04 403.22 52973.18 88888.00 2020-03-31 23:15:01.907 091 15652.08 403.21 52973.22 88888.00 2020-03-31 23:15:02.407 091 15652.10 403.19 52973.22 88888.00 2020-03-31 23:15:02.907 091 15652.11 403.23 52973.21 88888.00 2020-03-31 23:15:03.907 091 15652.10 403.30 52973.22 88888.00 2020-03-31 23:15:04.407 091 15652.13 403.34 52973.22 88888.00 2020-03-31 23:15:04.907 091 15652.16 403.34 52973.19 88888.00 2020-03-31 23:15:05.407 091 15652.19 403.27 52973.20 88888.00 2020-03-31 23:15:05.907 091 15652.18 403.28 52973.17 88888.00 2020-03-31 23:15:06.407 091 15652.17 403.31 52973.20 88888.00 2020-03-31 23:15:06.907 091 15652.14 403.32 52973.23 88888.00 2020-03-31 23:15:07.407 091 15652.16 403.36 52973.19 88888.00 2020-03-31 23:15:07.907 091 15652.18 403.38 52973.17 88888.00 2020-03-31 23:15:08.407 091 15652.20 403.42 52973.17 88888.00 2020-03-31 23:15:08.907 091 15652.21 403.39 52973.16 88888.00 2020-03-31 23:15:09.407 091 15652.21 403.39 52973.20 88888.00 2020-03-31 23:15:09.907 091 15652.22 403.44 52973.27 88888.00 2020-03-31 23:15:10.407 091 15652.22 403.46 52973.26 88888.00 2020-03-31 23:15:10.907 091 15652.21 403.45 52973.21 88888.00 2020-03-31 23:15:11.407 091 15652.22 403.46 52973.23 88888.00 2020-03-31 23:15:11.907 091 15652.25 403.44 52973.25 88888.00 2020-03-31 23:15:12.407 091 15652.25 403.47 52973.31 88888.00 2020-03-31 23:15:12.907 091 15652.21 403.51 52973.33 88888.00 2020-03-31 23:15:13.407 091 15652.21 403.54 52973.37 88888.00 2020-03-31 23:15:13.907 091 15652.22 403.58 52973.40 88888.00 2020-03-31 23:15:14.407 091 15652.21 403.58 52973.40 88888.00 2020-03-31 23:15:14.907 091 15652.21 403.56 52973.35 88888.00 2020-03-31 23:15:15.407 091 15652.20 403.58 52973.35 88888.00 2020-03-31 23:15:15.907 091 15652.21 403.63 52973.36 88888.00 2020-03-31 23:15:16.407 091 15652.26 403.63 52973.39 88888.00 2020-03-31 23:15:16.907 091 15652.26 403.62 52973.39 88888.00 2020-03-31 23:15:17.407 091 15652.21 403.65 52973.36 88888.00 2020-03-31 23:15:17.907 091 15652.20 403.71 52973.38 88888.00 2020-03-31 23:15:18.407 091 15652.23 403.73 52973.40 88888.00 2020-03-31 23:15:18.908 091 15652.28 403.78 52973.45 88888.00 2020-03-31 23:15:19.408 091 15652.27 403.80 52973.45 88888.00 2020-03-31 23:15:19.908 091 15652.28 403.78 52973.50 88888.00 2020-03-31 23:15:20.408 091 15652.31 403.78 52973.53 88888.00 2020-03-31 23:15:20.908 091 15652.34 403.82 52973.51 88888.00 2020-03-31 23:15:21.408 091 15652.34 403.84 52973.49 88888.00 2020-03-31 23:15:21.908 091 15652.38 403.88 52973.49 88888.00 2020-03-31 23:15:22.408 091 15652.43 403.92 52973.51 88888.00 2020-03-31 23:15:22.908 091 15652.40 403.92 52973.53 88888.00 2020-03-31 23:15:23.408 091 15652.40 403.95 52973.55 88888.00 2020-03-31 23:15:23.908 091 15652.44 403.98 52973.52 88888.00 2020-03-31 23:15:24.408 091 15652.49 403.99 52973.54 88888.00 2020-03-31 23:15:24.908 091 15652.49 404.01 52973.53 88888.00 2020-03-31 23:15:25.408 091 15652.49 404.06 52973.50 88888.00 2020-03-31 23:15:25.908 091 15652.49 404.03 52973.51 88888.00 2020-03-31 23:15:26.408 091 15652.52 404.03 52973.52 88888.00 2020-03-31 23:15:27.408 091 15652.60 404.03 52973.47 88888.00 2020-03-31 23:15:27.908 091 15652.59 404.06 52973.48 88888.00 2020-03-31 23:15:28.408 091 15652.62 404.06 52973.51 88888.00 2020-03-31 23:15:28.908 091 15652.68 404.06 52973.50 88888.00 2020-03-31 23:15:29.408 091 15652.74 404.08 52973.50 88888.00 2020-03-31 23:15:29.908 091 15652.76 404.07 52973.53 88888.00 2020-03-31 23:15:30.408 091 15652.78 404.07 52973.51 88888.00 2020-03-31 23:15:30.908 091 15652.82 404.08 52973.46 88888.00 2020-03-31 23:15:31.408 091 15652.84 404.10 52973.46 88888.00 2020-03-31 23:15:31.908 091 15652.94 404.08 52973.47 88888.00 2020-03-31 23:15:32.408 091 15652.98 404.07 52973.45 88888.00 2020-03-31 23:15:32.908 091 15653.07 404.05 52973.46 88888.00 2020-03-31 23:15:33.408 091 15653.11 404.04 52973.46 88888.00 2020-03-31 23:15:33.908 091 15653.12 404.04 52973.41 88888.00 2020-03-31 23:15:34.408 091 15653.17 404.04 52973.46 88888.00 2020-03-31 23:15:34.908 091 15653.20 404.03 52973.49 88888.00 2020-03-31 23:15:35.408 091 15653.23 404.01 52973.50 88888.00 2020-03-31 23:15:35.908 091 15653.25 403.98 52973.51 88888.00 2020-03-31 23:15:36.408 091 15653.27 403.99 52973.49 88888.00 2020-03-31 23:15:36.908 091 15653.32 403.98 52973.46 88888.00 2020-03-31 23:15:37.408 091 15653.38 403.95 52973.40 88888.00 2020-03-31 23:15:37.908 091 15653.40 403.95 52973.43 88888.00 2020-03-31 23:15:38.408 091 15653.41 403.92 52973.49 88888.00 2020-03-31 23:15:38.908 091 15653.43 403.92 52973.52 88888.00 2020-03-31 23:15:39.408 091 15653.46 403.92 52973.54 88888.00 2020-03-31 23:15:39.908 091 15653.50 403.89 52973.48 88888.00 2020-03-31 23:15:40.408 091 15653.57 403.86 52973.51 88888.00 2020-03-31 23:15:40.908 091 15653.57 403.80 52973.49 88888.00 2020-03-31 23:15:41.408 091 15653.63 403.75 52973.50 88888.00 2020-03-31 23:15:41.908 091 15653.68 403.74 52973.53 88888.00 2020-03-31 23:15:42.408 091 15653.67 403.74 52973.52 88888.00 2020-03-31 23:15:42.908 091 15653.70 403.75 52973.53 88888.00 2020-03-31 23:15:43.408 091 15653.70 403.75 52973.52 88888.00 2020-03-31 23:15:43.908 091 15653.68 403.71 52973.48 88888.00 2020-03-31 23:15:44.408 091 15653.71 403.72 52973.46 88888.00 2020-03-31 23:15:44.908 091 15653.67 403.71 52973.45 88888.00 2020-03-31 23:15:45.408 091 15653.72 403.71 52973.50 88888.00 2020-03-31 23:15:45.908 091 15653.76 403.70 52973.56 88888.00 2020-03-31 23:15:46.408 091 15653.80 403.66 52973.61 88888.00 2020-03-31 23:15:46.908 091 15653.82 403.68 52973.58 88888.00 2020-03-31 23:15:47.408 091 15653.83 403.68 52973.61 88888.00 2020-03-31 23:15:47.908 091 15653.88 403.71 52973.56 88888.00 2020-03-31 23:15:48.408 091 15653.92 403.70 52973.51 88888.00 2020-03-31 23:15:48.908 091 15653.93 403.62 52973.54 88888.00 2020-03-31 23:15:49.408 091 15653.93 403.60 52973.59 88888.00 2020-03-31 23:15:49.908 091 15653.93 403.62 52973.58 88888.00 2020-03-31 23:15:50.408 091 15653.86 403.56 52973.58 88888.00 2020-03-31 23:15:50.908 091 15653.88 403.57 52973.60 88888.00 2020-03-31 23:15:51.408 091 15653.91 403.62 52973.62 88888.00 2020-03-31 23:15:51.908 091 15653.93 403.65 52973.66 88888.00 2020-03-31 23:15:52.408 091 15653.95 403.66 52973.62 88888.00 2020-03-31 23:15:52.908 091 15653.92 403.65 52973.57 88888.00 2020-03-31 23:15:53.408 091 15653.90 403.68 52973.57 88888.00 2020-03-31 23:15:53.908 091 15653.93 403.66 52973.56 88888.00 2020-03-31 23:15:54.408 091 15653.95 403.68 52973.55 88888.00 2020-03-31 23:15:54.908 091 15653.98 403.71 52973.56 88888.00 2020-03-31 23:15:55.408 091 15653.93 403.71 52973.55 88888.00 2020-03-31 23:15:55.908 091 15653.92 403.71 52973.55 88888.00 2020-03-31 23:15:56.408 091 15653.91 403.72 52973.60 88888.00 2020-03-31 23:15:56.908 091 15653.94 403.74 52973.63 88888.00 2020-03-31 23:15:57.408 091 15653.95 403.78 52973.63 88888.00 2020-03-31 23:15:57.908 091 15653.99 403.80 52973.63 88888.00 2020-03-31 23:15:58.408 091 15653.99 403.77 52973.64 88888.00 2020-03-31 23:15:58.908 091 15653.97 403.78 52973.66 88888.00 2020-03-31 23:15:59.408 091 15653.93 403.82 52973.67 88888.00 2020-03-31 23:15:59.908 091 15653.94 403.83 52973.70 88888.00 2020-03-31 23:16:00.408 091 15653.99 403.82 52973.73 88888.00 2020-03-31 23:16:00.908 091 15653.99 403.83 52973.75 88888.00 2020-03-31 23:16:01.408 091 15654.00 403.82 52973.74 88888.00 2020-03-31 23:16:01.908 091 15654.01 403.80 52973.83 88888.00 2020-03-31 23:16:02.408 091 15653.99 403.84 52973.89 88888.00 2020-03-31 23:16:02.908 091 15653.97 403.90 52973.90 88888.00 2020-03-31 23:16:03.408 091 15653.97 403.91 52973.83 88888.00 2020-03-31 23:16:03.908 091 15653.97 403.89 52973.88 88888.00 2020-03-31 23:16:04.408 091 15653.93 403.89 52973.97 88888.00 2020-03-31 23:16:04.908 091 15653.93 403.89 52973.94 88888.00 2020-03-31 23:16:05.408 091 15653.89 403.96 52973.93 88888.00 2020-03-31 23:16:05.908 091 15653.89 404.01 52973.91 88888.00 2020-03-31 23:16:06.408 091 15653.85 404.03 52973.92 88888.00 2020-03-31 23:16:06.908 091 15653.86 403.98 52973.99 88888.00 2020-03-31 23:16:07.408 091 15653.83 403.96 52974.01 88888.00 2020-03-31 23:16:07.908 091 15653.80 403.90 52974.03 88888.00 2020-03-31 23:16:08.908 091 15653.72 403.87 52974.03 88888.00 2020-03-31 23:16:09.408 091 15653.71 403.83 52974.03 88888.00 2020-03-31 23:16:09.908 091 15653.68 403.84 52974.04 88888.00 2020-03-31 23:16:10.408 091 15653.65 403.90 52974.06 88888.00 2020-03-31 23:16:10.908 091 15653.55 403.89 52974.07 88888.00 2020-03-31 23:16:11.408 091 15653.56 403.89 52974.11 88888.00 2020-03-31 23:16:11.908 091 15653.53 403.91 52974.11 88888.00 2020-03-31 23:16:12.408 091 15653.46 403.92 52974.11 88888.00 2020-03-31 23:16:12.908 091 15653.44 403.90 52974.11 88888.00 2020-03-31 23:16:13.408 091 15653.39 403.97 52974.10 88888.00 2020-03-31 23:16:13.908 091 15653.39 403.95 52974.04 88888.00 2020-03-31 23:16:14.408 091 15653.37 403.97 52974.03 88888.00 2020-03-31 23:16:14.908 091 15653.30 403.97 52973.98 88888.00 2020-03-31 23:16:15.408 091 15653.25 403.97 52974.02 88888.00 2020-03-31 23:16:15.908 091 15653.23 403.92 52974.09 88888.00 2020-03-31 23:16:16.408 091 15653.22 403.92 52974.07 88888.00 2020-03-31 23:16:16.908 091 15653.18 403.95 52974.03 88888.00 2020-03-31 23:16:17.408 091 15653.12 403.95 52974.01 88888.00 2020-03-31 23:16:17.908 091 15653.16 403.91 52974.06 88888.00 2020-03-31 23:16:18.408 091 15653.17 403.89 52974.11 88888.00 2020-03-31 23:16:18.908 091 15653.14 403.89 52974.12 88888.00 2020-03-31 23:16:19.408 091 15653.16 403.90 52974.04 88888.00 2020-03-31 23:16:19.908 091 15653.11 403.90 52974.01 88888.00 2020-03-31 23:16:20.408 091 15653.11 403.87 52973.95 88888.00 2020-03-31 23:16:20.908 091 15653.12 403.88 52973.95 88888.00 2020-03-31 23:16:21.408 091 15653.14 403.89 52973.92 88888.00 2020-03-31 23:16:21.908 091 15653.16 403.82 52973.92 88888.00 2020-03-31 23:16:22.408 091 15653.14 403.81 52973.92 88888.00 2020-03-31 23:16:22.908 091 15653.13 403.86 52973.88 88888.00 2020-03-31 23:16:23.408 091 15653.12 403.88 52973.86 88888.00 2020-03-31 23:16:23.908 091 15653.16 403.90 52973.83 88888.00 2020-03-31 23:16:24.408 091 15653.17 403.89 52973.80 88888.00 2020-03-31 23:16:24.908 091 15653.18 403.88 52973.79 88888.00 2020-03-31 23:16:25.408 091 15653.20 403.84 52973.83 88888.00 2020-03-31 23:16:25.908 091 15653.21 403.86 52973.83 88888.00 2020-03-31 23:16:26.408 091 15653.23 403.87 52973.81 88888.00 2020-03-31 23:16:26.908 091 15653.28 403.84 52973.80 88888.00 2020-03-31 23:16:27.408 091 15653.28 403.79 52973.74 88888.00 2020-03-31 23:16:27.908 091 15653.31 403.81 52973.71 88888.00 2020-03-31 23:16:28.408 091 15653.35 403.79 52973.67 88888.00 2020-03-31 23:16:28.908 091 15653.35 403.77 52973.59 88888.00 2020-03-31 23:16:29.408 091 15653.37 403.77 52973.56 88888.00 2020-03-31 23:16:29.908 091 15653.39 403.80 52973.61 88888.00 2020-03-31 23:16:30.408 091 15653.45 403.77 52973.61 88888.00 2020-03-31 23:16:30.908 091 15653.50 403.72 52973.57 88888.00 2020-03-31 23:16:31.408 091 15653.55 403.72 52973.57 88888.00 2020-03-31 23:16:31.908 091 15653.58 403.74 52973.53 88888.00 2020-03-31 23:16:32.408 091 15653.54 403.75 52973.55 88888.00 2020-03-31 23:16:32.908 091 15653.57 403.75 52973.54 88888.00 2020-03-31 23:16:33.408 091 15653.59 403.75 52973.58 88888.00 2020-03-31 23:16:33.908 091 15653.59 403.74 52973.54 88888.00 2020-03-31 23:16:34.408 091 15653.59 403.69 52973.57 88888.00 2020-03-31 23:16:34.908 091 15653.65 403.68 52973.55 88888.00 2020-03-31 23:16:35.408 091 15653.62 403.71 52973.49 88888.00 2020-03-31 23:16:35.908 091 15653.63 403.72 52973.53 88888.00 2020-03-31 23:16:36.408 091 15653.67 403.70 52973.55 88888.00 2020-03-31 23:16:36.908 091 15653.71 403.66 52973.51 88888.00 2020-03-31 23:16:37.408 091 15653.74 403.70 52973.48 88888.00 2020-03-31 23:16:37.908 091 15653.67 403.70 52973.53 88888.00 2020-03-31 23:16:38.408 091 15653.65 403.69 52973.53 88888.00 2020-03-31 23:16:38.908 091 15653.67 403.69 52973.52 88888.00 2020-03-31 23:16:39.408 091 15653.71 403.70 52973.47 88888.00 2020-03-31 23:16:39.908 091 15653.68 403.64 52973.47 88888.00 2020-03-31 23:16:40.408 091 15653.73 403.58 52973.51 88888.00 2020-03-31 23:16:40.908 091 15653.72 403.58 52973.50 88888.00 2020-03-31 23:16:41.408 091 15653.68 403.60 52973.50 88888.00 2020-03-31 23:16:41.908 091 15653.70 403.60 52973.52 88888.00 2020-03-31 23:16:42.408 091 15653.66 403.63 52973.53 88888.00 2020-03-31 23:16:42.908 091 15653.65 403.63 52973.53 88888.00 2020-03-31 23:16:43.408 091 15653.64 403.68 52973.54 88888.00 2020-03-31 23:16:43.908 091 15653.61 403.66 52973.57 88888.00 2020-03-31 23:16:44.408 091 15653.58 403.64 52973.60 88888.00 2020-03-31 23:16:44.908 091 15653.56 403.63 52973.62 88888.00 2020-03-31 23:16:45.408 091 15653.56 403.62 52973.67 88888.00 2020-03-31 23:16:45.908 091 15653.55 403.68 52973.73 88888.00 2020-03-31 23:16:46.408 091 15653.50 403.69 52973.75 88888.00 2020-03-31 23:16:46.908 091 15653.48 403.68 52973.73 88888.00 2020-03-31 23:16:47.408 091 15653.44 403.71 52973.74 88888.00 2020-03-31 23:16:47.908 091 15653.40 403.73 52973.71 88888.00 2020-03-31 23:16:48.408 091 15653.40 403.72 52973.69 88888.00 2020-03-31 23:16:48.908 091 15653.39 403.73 52973.70 88888.00 2020-03-31 23:16:49.408 091 15653.37 403.73 52973.77 88888.00 2020-03-31 23:16:50.408 091 15653.31 403.75 52973.80 88888.00 2020-03-31 23:16:50.908 091 15653.23 403.80 52973.79 88888.00 2020-03-31 23:16:51.408 091 15653.21 403.80 52973.80 88888.00 2020-03-31 23:16:51.908 091 15653.21 403.79 52973.86 88888.00 2020-03-31 23:16:52.408 091 15653.17 403.80 52973.84 88888.00 2020-03-31 23:16:52.908 091 15653.17 403.82 52973.80 88888.00 2020-03-31 23:16:53.408 091 15653.16 403.80 52973.88 88888.00 2020-03-31 23:16:53.908 091 15653.09 403.79 52973.93 88888.00 2020-03-31 23:16:54.408 091 15653.08 403.83 52973.91 88888.00 2020-03-31 23:16:54.908 091 15653.05 403.89 52973.96 88888.00 2020-03-31 23:16:55.408 091 15653.08 403.90 52973.96 88888.00 2020-03-31 23:16:55.908 091 15653.05 403.94 52973.93 88888.00 2020-03-31 23:16:56.408 091 15653.03 403.99 52973.95 88888.00 2020-03-31 23:16:56.908 091 15653.03 403.97 52974.02 88888.00 2020-03-31 23:16:57.408 091 15653.03 403.96 52974.06 88888.00 2020-03-31 23:16:57.908 091 15653.04 403.98 52974.01 88888.00 2020-03-31 23:16:58.408 091 15653.03 403.98 52974.00 88888.00 2020-03-31 23:16:58.908 091 15653.03 403.99 52974.08 88888.00 2020-03-31 23:16:59.408 091 15653.01 404.05 52974.08 88888.00 2020-03-31 23:16:59.908 091 15653.01 404.07 52974.11 88888.00 2020-03-31 23:17:00.408 091 15653.02 404.06 52974.13 88888.00 2020-03-31 23:17:00.908 091 15652.99 404.05 52974.12 88888.00 2020-03-31 23:17:01.408 091 15652.96 404.05 52974.13 88888.00 2020-03-31 23:17:01.908 091 15652.98 404.07 52974.16 88888.00 2020-03-31 23:17:02.408 091 15652.99 404.06 52974.16 88888.00 2020-03-31 23:17:02.908 091 15652.93 404.06 52974.13 88888.00 2020-03-31 23:17:03.408 091 15652.93 404.07 52974.14 88888.00 2020-03-31 23:17:03.908 091 15652.93 404.07 52974.17 88888.00 2020-03-31 23:17:04.408 091 15652.92 404.08 52974.18 88888.00 2020-03-31 23:17:04.908 091 15652.92 404.10 52974.21 88888.00 2020-03-31 23:17:05.408 091 15652.85 404.13 52974.22 88888.00 2020-03-31 23:17:05.908 091 15652.90 404.13 52974.22 88888.00 2020-03-31 23:17:06.408 091 15652.89 404.17 52974.20 88888.00 2020-03-31 23:17:06.908 091 15652.91 404.17 52974.21 88888.00 2020-03-31 23:17:07.408 091 15652.94 404.14 52974.29 88888.00 2020-03-31 23:17:07.908 091 15652.87 404.21 52974.29 88888.00 2020-03-31 23:17:08.408 091 15652.86 404.29 52974.30 88888.00 2020-03-31 23:17:08.908 091 15652.85 404.29 52974.31 88888.00 2020-03-31 23:17:09.408 091 15652.87 404.27 52974.27 88888.00 2020-03-31 23:17:09.908 091 15652.92 404.26 52974.28 88888.00 2020-03-31 23:17:10.408 091 15652.92 404.26 52974.26 88888.00 2020-03-31 23:17:10.908 091 15652.93 404.29 52974.26 88888.00 2020-03-31 23:17:11.408 091 15652.93 404.30 52974.28 88888.00 2020-03-31 23:17:11.908 091 15652.94 404.29 52974.34 88888.00 2020-03-31 23:17:12.408 091 15652.95 404.26 52974.31 88888.00 2020-03-31 23:17:12.908 091 15653.01 404.27 52974.30 88888.00 2020-03-31 23:17:13.408 091 15653.01 404.27 52974.30 88888.00 2020-03-31 23:17:13.908 091 15653.04 404.30 52974.34 88888.00 2020-03-31 23:17:14.408 091 15653.05 404.31 52974.40 88888.00 2020-03-31 23:17:14.908 091 15653.13 404.34 52974.42 88888.00 2020-03-31 23:17:15.408 091 15653.16 404.30 52974.40 88888.00 2020-03-31 23:17:15.908 091 15653.25 404.25 52974.35 88888.00 2020-03-31 23:17:16.408 091 15653.27 404.25 52974.28 88888.00 2020-03-31 23:17:16.908 091 15653.31 404.24 52974.24 88888.00 2020-03-31 23:17:17.408 091 15653.30 404.25 52974.27 88888.00 2020-03-31 23:17:17.908 091 15653.27 404.25 52974.26 88888.00 2020-03-31 23:17:18.408 091 15653.27 404.29 52974.24 88888.00 2020-03-31 23:17:18.908 091 15653.34 404.30 52974.20 88888.00 2020-03-31 23:17:19.408 091 15653.38 404.33 52974.22 88888.00 2020-03-31 23:17:19.908 091 15653.38 404.33 52974.27 88888.00 2020-03-31 23:17:20.408 091 15653.38 404.33 52974.30 88888.00 2020-03-31 23:17:20.908 091 15653.39 404.33 52974.30 88888.00 2020-03-31 23:17:22.408 091 15653.52 404.37 52974.22 88888.00 2020-03-31 23:17:22.908 091 15653.62 404.37 52974.23 88888.00 2020-03-31 23:17:23.408 091 15653.63 404.30 52974.21 88888.00 2020-03-31 23:17:23.908 091 15653.59 404.29 52974.21 88888.00 2020-03-31 23:17:24.408 091 15653.63 404.33 52974.17 88888.00 2020-03-31 23:17:24.908 091 15653.68 404.34 52974.18 88888.00 2020-03-31 23:17:25.408 091 15653.71 404.34 52974.24 88888.00 2020-03-31 23:17:25.908 091 15653.72 404.38 52974.24 88888.00 2020-03-31 23:17:26.408 091 15653.80 404.40 52974.21 88888.00 2020-03-31 23:17:26.908 091 15653.85 404.38 52974.19 88888.00 2020-03-31 23:17:27.408 091 15653.84 404.35 52974.18 88888.00 2020-03-31 23:17:27.908 091 15653.81 404.34 52974.21 88888.00 2020-03-31 23:17:28.408 091 15653.81 404.33 52974.21 88888.00 2020-03-31 23:17:28.908 091 15653.81 404.33 52974.19 88888.00 2020-03-31 23:17:29.408 091 15653.83 404.34 52974.19 88888.00 2020-03-31 23:17:29.908 091 15653.88 404.35 52974.26 88888.00 2020-03-31 23:17:30.408 091 15653.86 404.38 52974.29 88888.00 2020-03-31 23:17:30.908 091 15653.88 404.34 52974.20 88888.00 2020-03-31 23:17:31.408 091 15653.91 404.34 52974.22 88888.00 2020-03-31 23:17:31.908 091 15653.93 404.34 52974.17 88888.00 2020-03-31 23:17:32.408 091 15653.97 404.34 52974.24 88888.00 2020-03-31 23:17:32.908 091 15653.93 404.33 52974.22 88888.00 2020-03-31 23:17:33.408 091 15653.88 404.34 52974.22 88888.00 2020-03-31 23:17:33.908 091 15653.88 404.34 52974.24 88888.00 2020-03-31 23:17:34.408 091 15653.90 404.33 52974.27 88888.00 2020-03-31 23:17:34.908 091 15653.88 404.32 52974.24 88888.00 2020-03-31 23:17:35.408 091 15653.89 404.31 52974.28 88888.00 2020-03-31 23:17:35.908 091 15653.86 404.30 52974.34 88888.00 2020-03-31 23:17:36.408 091 15653.86 404.29 52974.30 88888.00 2020-03-31 23:17:36.908 091 15653.88 404.32 52974.32 88888.00 2020-03-31 23:17:37.408 091 15653.85 404.30 52974.28 88888.00 2020-03-31 23:17:37.908 091 15653.85 404.25 52974.28 88888.00 2020-03-31 23:17:38.408 091 15653.84 404.24 52974.27 88888.00 2020-03-31 23:17:38.908 091 15653.84 404.24 52974.30 88888.00 2020-03-31 23:17:39.408 091 15653.80 404.23 52974.30 88888.00 2020-03-31 23:17:39.908 091 15653.74 404.22 52974.30 88888.00 2020-03-31 23:17:40.408 091 15653.75 404.21 52974.33 88888.00 2020-03-31 23:17:40.908 091 15653.74 404.16 52974.34 88888.00 2020-03-31 23:17:41.408 091 15653.71 404.12 52974.35 88888.00 2020-03-31 23:17:41.908 091 15653.68 404.08 52974.34 88888.00 2020-03-31 23:17:42.408 091 15653.73 404.14 52974.32 88888.00 2020-03-31 23:17:42.908 091 15653.70 404.15 52974.35 88888.00 2020-03-31 23:17:43.408 091 15653.67 404.12 52974.33 88888.00 2020-03-31 23:17:43.908 091 15653.63 404.05 52974.29 88888.00 2020-03-31 23:17:44.408 091 15653.63 404.04 52974.30 88888.00 2020-03-31 23:17:44.908 091 15653.63 404.04 52974.33 88888.00 2020-03-31 23:17:45.408 091 15653.62 404.03 52974.30 88888.00 2020-03-31 23:17:45.908 091 15653.57 404.05 52974.30 88888.00 2020-03-31 23:17:46.408 091 15653.52 404.05 52974.28 88888.00 2020-03-31 23:17:46.908 091 15653.48 404.04 52974.29 88888.00 2020-03-31 23:17:47.408 091 15653.46 404.01 52974.26 88888.00 2020-03-31 23:17:47.908 091 15653.44 403.98 52974.28 88888.00 2020-03-31 23:17:48.408 091 15653.40 403.98 52974.28 88888.00 2020-03-31 23:17:48.908 091 15653.41 404.00 52974.30 88888.00 2020-03-31 23:17:49.408 091 15653.43 403.95 52974.27 88888.00 2020-03-31 23:17:49.908 091 15653.41 403.99 52974.20 88888.00 2020-03-31 23:17:50.408 091 15653.38 404.01 52974.18 88888.00 2020-03-31 23:17:50.908 091 15653.34 403.98 52974.17 88888.00 2020-03-31 23:17:51.408 091 15653.29 404.00 52974.21 88888.00 2020-03-31 23:17:51.908 091 15653.27 403.99 52974.21 88888.00 2020-03-31 23:17:52.408 091 15653.26 404.03 52974.18 88888.00 2020-03-31 23:17:52.908 091 15653.27 404.09 52974.15 88888.00 2020-03-31 23:17:53.408 091 15653.26 404.09 52974.15 88888.00 2020-03-31 23:17:53.908 091 15653.28 404.06 52974.21 88888.00 2020-03-31 23:17:54.408 091 15653.23 404.01 52974.27 88888.00 2020-03-31 23:17:54.908 091 15653.18 403.98 52974.28 88888.00 2020-03-31 23:17:55.408 091 15653.19 403.99 52974.21 88888.00 2020-03-31 23:17:55.908 091 15653.18 403.98 52974.20 88888.00 2020-03-31 23:17:56.408 091 15653.17 403.99 52974.13 88888.00 2020-03-31 23:17:56.908 091 15653.19 404.01 52974.15 88888.00 2020-03-31 23:17:57.408 091 15653.19 404.01 52974.19 88888.00 2020-03-31 23:17:57.908 091 15653.16 404.01 52974.17 88888.00 2020-03-31 23:17:58.408 091 15653.22 404.00 52974.16 88888.00 2020-03-31 23:17:58.908 091 15653.26 404.04 52974.15 88888.00 2020-03-31 23:17:59.408 091 15653.26 404.03 52974.09 88888.00 2020-03-31 23:17:59.908 091 15653.27 404.04 52974.09 88888.00 2020-03-31 23:18:00.408 091 15653.31 404.03 52974.13 88888.00 2020-03-31 23:18:00.908 091 15653.30 403.98 52974.10 88888.00 2020-03-31 23:18:01.408 091 15653.26 403.97 52974.08 88888.00 2020-03-31 23:18:01.908 091 15653.26 403.98 52974.12 88888.00 2020-03-31 23:18:02.408 091 15653.27 403.97 52974.13 88888.00 2020-03-31 23:18:03.408 091 15653.34 403.98 52974.10 88888.00 2020-03-31 23:18:03.908 091 15653.35 403.99 52974.09 88888.00 2020-03-31 23:18:04.408 091 15653.37 403.97 52974.09 88888.00 2020-03-31 23:18:04.908 091 15653.38 403.97 52974.12 88888.00 2020-03-31 23:18:05.408 091 15653.41 403.98 52974.13 88888.00 2020-03-31 23:18:05.908 091 15653.41 403.99 52974.14 88888.00 2020-03-31 23:18:06.408 091 15653.43 404.01 52974.07 88888.00 2020-03-31 23:18:06.908 091 15653.47 404.05 52973.97 88888.00 2020-03-31 23:18:07.408 091 15653.52 404.04 52973.98 88888.00 2020-03-31 23:18:07.908 091 15653.55 404.00 52973.97 88888.00 2020-03-31 23:18:08.408 091 15653.58 404.00 52973.98 88888.00 2020-03-31 23:18:08.908 091 15653.61 404.00 52974.00 88888.00 2020-03-31 23:18:09.408 091 15653.63 403.99 52974.06 88888.00 2020-03-31 23:18:09.908 091 15653.64 404.01 52974.02 88888.00 2020-03-31 23:18:10.408 091 15653.66 404.00 52974.00 88888.00 2020-03-31 23:18:10.908 091 15653.61 404.01 52974.02 88888.00 2020-03-31 23:18:11.408 091 15653.64 403.97 52974.02 88888.00 2020-03-31 23:18:11.908 091 15653.71 403.94 52973.99 88888.00 2020-03-31 23:18:12.408 091 15653.75 403.95 52974.02 88888.00 2020-03-31 23:18:12.908 091 15653.82 403.98 52974.04 88888.00 2020-03-31 23:18:13.408 091 15653.84 403.97 52974.02 88888.00 2020-03-31 23:18:13.908 091 15653.82 403.96 52974.04 88888.00 2020-03-31 23:18:14.408 091 15653.84 403.97 52974.03 88888.00 2020-03-31 23:18:14.908 091 15653.89 403.97 52974.01 88888.00 2020-03-31 23:18:15.408 091 15653.91 403.98 52974.02 88888.00 2020-03-31 23:18:15.908 091 15653.92 403.95 52974.04 88888.00 2020-03-31 23:18:16.408 091 15653.90 403.95 52974.04 88888.00 2020-03-31 23:18:16.908 091 15653.94 403.98 52974.06 88888.00 2020-03-31 23:18:17.408 091 15653.93 403.98 52974.03 88888.00 2020-03-31 23:18:17.908 091 15653.95 403.96 52973.99 88888.00 2020-03-31 23:18:18.408 091 15653.97 404.01 52974.01 88888.00 2020-03-31 23:18:18.908 091 15653.94 404.04 52974.04 88888.00 2020-03-31 23:18:19.408 091 15653.94 404.03 52974.02 88888.00 2020-03-31 23:18:19.908 091 15653.92 404.03 52974.09 88888.00 2020-03-31 23:18:20.408 091 15653.95 404.03 52974.13 88888.00 2020-03-31 23:18:20.908 091 15654.00 404.04 52974.10 88888.00 2020-03-31 23:18:21.408 091 15653.97 404.05 52974.08 88888.00 2020-03-31 23:18:21.908 091 15653.98 404.05 52974.10 88888.00 2020-03-31 23:18:22.408 091 15653.95 404.03 52974.13 88888.00 2020-03-31 23:18:22.908 091 15653.97 404.00 52974.11 88888.00 2020-03-31 23:18:23.408 091 15653.94 404.05 52974.07 88888.00 2020-03-31 23:18:23.908 091 15653.97 404.09 52974.03 88888.00 2020-03-31 23:18:24.408 091 15653.95 404.09 52974.10 88888.00 2020-03-31 23:18:24.908 091 15653.94 404.09 52974.15 88888.00 2020-03-31 23:18:25.408 091 15654.03 404.08 52974.14 88888.00 2020-03-31 23:18:25.908 091 15654.02 404.09 52974.19 88888.00 2020-03-31 23:18:26.408 091 15654.02 404.09 52974.16 88888.00 2020-03-31 23:18:26.908 091 15654.01 404.09 52974.16 88888.00 2020-03-31 23:18:27.408 091 15654.04 404.09 52974.23 88888.00 2020-03-31 23:18:27.908 091 15653.98 404.10 52974.24 88888.00 2020-03-31 23:18:28.408 091 15653.92 404.10 52974.21 88888.00 2020-03-31 23:18:28.908 091 15653.90 404.10 52974.20 88888.00 2020-03-31 23:18:29.408 091 15653.86 404.09 52974.22 88888.00 2020-03-31 23:18:29.908 091 15653.86 404.10 52974.21 88888.00 2020-03-31 23:18:30.408 091 15653.83 404.07 52974.20 88888.00 2020-03-31 23:18:30.908 091 15653.84 404.07 52974.20 88888.00 2020-03-31 23:18:31.408 091 15653.88 404.06 52974.21 88888.00 2020-03-31 23:18:31.908 091 15653.82 404.06 52974.23 88888.00 2020-03-31 23:18:32.408 091 15653.72 404.07 52974.30 88888.00 2020-03-31 23:18:32.908 091 15653.71 404.08 52974.33 88888.00 2020-03-31 23:18:33.408 091 15653.68 404.10 52974.30 88888.00 2020-03-31 23:18:33.908 091 15653.71 404.10 52974.27 88888.00 2020-03-31 23:18:34.908 091 15653.71 404.08 52974.33 88888.00 2020-03-31 23:18:35.408 091 15653.70 404.07 52974.32 88888.00 2020-03-31 23:18:35.908 091 15653.64 404.05 52974.30 88888.00 2020-03-31 23:18:36.408 091 15653.57 404.06 52974.29 88888.00 2020-03-31 23:18:36.908 091 15653.57 404.03 52974.28 88888.00 2020-03-31 23:18:37.408 091 15653.58 404.01 52974.33 88888.00 2020-03-31 23:18:37.908 091 15653.54 404.04 52974.34 88888.00 2020-03-31 23:18:38.408 091 15653.49 404.10 52974.36 88888.00 2020-03-31 23:18:38.908 091 15653.46 404.08 52974.36 88888.00 2020-03-31 23:18:39.408 091 15653.48 404.08 52974.34 88888.00 2020-03-31 23:18:39.908 091 15653.48 404.09 52974.40 88888.00 2020-03-31 23:18:40.408 091 15653.39 404.09 52974.41 88888.00 2020-03-31 23:18:40.908 091 15653.40 404.10 52974.41 88888.00 2020-03-31 23:18:41.408 091 15653.35 404.16 52974.42 88888.00 2020-03-31 23:18:41.908 091 15653.35 404.16 52974.43 88888.00 2020-03-31 23:18:42.408 091 15653.30 404.18 52974.46 88888.00 2020-03-31 23:18:42.908 091 15653.23 404.14 52974.46 88888.00 2020-03-31 23:18:43.408 091 15653.19 404.14 52974.44 88888.00 2020-03-31 23:18:43.908 091 15653.17 404.10 52974.51 88888.00 2020-03-31 23:18:44.408 091 15653.14 404.12 52974.53 88888.00 2020-03-31 23:18:44.908 091 15653.08 404.14 52974.55 88888.00 2020-03-31 23:18:45.408 091 15653.02 404.14 52974.57 88888.00 2020-03-31 23:18:45.908 091 15652.96 404.16 52974.55 88888.00 2020-03-31 23:18:46.408 091 15653.00 404.20 52974.55 88888.00 2020-03-31 23:18:46.908 091 15652.96 404.25 52974.57 88888.00 2020-03-31 23:18:47.408 091 15652.95 404.27 52974.58 88888.00 2020-03-31 23:18:47.908 091 15652.93 404.25 52974.61 88888.00 2020-03-31 23:18:48.408 091 15652.92 404.23 52974.61 88888.00 2020-03-31 23:18:48.908 091 15652.85 404.20 52974.60 88888.00 2020-03-31 23:18:49.408 091 15652.85 404.18 52974.64 88888.00 2020-03-31 23:18:49.908 091 15652.84 404.18 52974.68 88888.00 2020-03-31 23:18:50.408 091 15652.78 404.20 52974.63 88888.00 2020-03-31 23:18:50.908 091 15652.76 404.21 52974.63 88888.00 2020-03-31 23:18:51.408 091 15652.74 404.18 52974.64 88888.00 2020-03-31 23:18:51.908 091 15652.75 404.20 52974.69 88888.00 2020-03-31 23:18:52.908 091 15652.74 404.24 52974.73 88888.00 2020-03-31 23:18:53.408 091 15652.74 404.27 52974.72 88888.00 2020-03-31 23:18:53.908 091 15652.72 404.26 52974.72 88888.00 2020-03-31 23:18:54.408 091 15652.71 404.25 52974.78 88888.00 2020-03-31 23:18:54.908 091 15652.68 404.24 52974.78 88888.00 2020-03-31 23:18:55.408 091 15652.75 404.23 52974.77 88888.00 2020-03-31 23:18:55.908 091 15652.72 404.20 52974.76 88888.00 2020-03-31 23:18:56.408 091 15652.72 404.18 52974.73 88888.00 2020-03-31 23:18:56.908 091 15652.75 404.17 52974.68 88888.00 2020-03-31 23:18:57.408 091 15652.74 404.16 52974.68 88888.00 2020-03-31 23:18:57.908 091 15652.81 404.13 52974.67 88888.00 2020-03-31 23:18:58.408 091 15652.75 404.10 52974.67 88888.00 2020-03-31 23:18:58.908 091 15652.75 404.14 52974.69 88888.00 2020-03-31 23:18:59.408 091 15652.77 404.06 52974.63 88888.00 2020-03-31 23:18:59.908 091 15652.85 404.01 52974.62 88888.00 2020-03-31 23:19:00.408 091 15652.85 403.99 52974.64 88888.00 2020-03-31 23:19:00.908 091 15652.89 403.99 52974.69 88888.00 2020-03-31 23:19:01.408 091 15652.89 403.96 52974.72 88888.00 2020-03-31 23:19:01.908 091 15652.90 403.89 52974.72 88888.00 2020-03-31 23:19:02.908 091 15652.90 403.89 52974.72 88888.00 2020-03-31 23:19:03.408 091 15652.90 403.90 52974.76 88888.00 2020-03-31 23:19:03.908 091 15652.90 403.87 52974.74 88888.00 2020-03-31 23:19:04.408 091 15652.92 403.82 52974.71 88888.00 2020-03-31 23:19:04.908 091 15652.91 403.78 52974.70 88888.00 2020-03-31 23:19:05.408 091 15652.90 403.78 52974.72 88888.00 2020-03-31 23:19:05.908 091 15652.90 403.75 52974.68 88888.00 2020-03-31 23:19:06.408 091 15652.93 403.74 52974.60 88888.00 2020-03-31 23:19:06.908 091 15652.90 403.73 52974.60 88888.00 2020-03-31 23:19:07.408 091 15652.85 403.74 52974.63 88888.00 2020-03-31 23:19:07.908 091 15652.86 403.73 52974.59 88888.00 2020-03-31 23:19:08.408 091 15652.83 403.71 52974.51 88888.00 2020-03-31 23:19:08.908 091 15652.82 403.68 52974.58 88888.00 2020-03-31 23:19:09.408 091 15652.83 403.68 52974.62 88888.00 2020-03-31 23:19:09.908 091 15652.78 403.65 52974.63 88888.00 2020-03-31 23:19:10.408 091 15652.81 403.62 52974.60 88888.00 2020-03-31 23:19:10.908 091 15652.82 403.65 52974.54 88888.00 2020-03-31 23:19:11.408 091 15652.83 403.68 52974.53 88888.00 2020-03-31 23:19:11.908 091 15652.80 403.65 52974.51 88888.00 2020-03-31 23:19:12.408 091 15652.80 403.61 52974.52 88888.00 2020-03-31 23:19:12.908 091 15652.84 403.62 52974.48 88888.00 2020-03-31 23:19:13.408 091 15652.81 403.62 52974.44 88888.00 2020-03-31 23:19:13.908 091 15652.77 403.62 52974.40 88888.00 2020-03-31 23:19:14.408 091 15652.76 403.65 52974.43 88888.00 2020-03-31 23:19:14.908 091 15652.78 403.64 52974.38 88888.00 2020-03-31 23:19:15.408 091 15652.80 403.63 52974.33 88888.00 2020-03-31 23:19:15.908 091 15652.81 403.64 52974.35 88888.00 2020-03-31 23:19:16.408 091 15652.82 403.73 52974.37 88888.00 2020-03-31 23:19:16.908 091 15652.83 403.77 52974.32 88888.00 2020-03-31 23:19:17.408 091 15652.86 403.75 52974.24 88888.00 2020-03-31 23:19:17.908 091 15652.89 403.79 52974.22 88888.00 2020-03-31 23:19:18.408 091 15652.92 403.77 52974.16 88888.00 2020-03-31 23:19:18.908 091 15652.92 403.80 52974.12 88888.00 2020-03-31 23:19:19.408 091 15652.96 403.83 52974.11 88888.00 2020-03-31 23:19:19.908 091 15653.00 403.81 52974.08 88888.00 2020-03-31 23:19:20.408 091 15652.99 403.80 52974.04 88888.00 2020-03-31 23:19:20.908 091 15653.02 403.79 52974.01 88888.00 2020-03-31 23:19:21.408 091 15653.04 403.81 52974.01 88888.00 2020-03-31 23:19:21.908 091 15653.09 403.79 52973.96 88888.00 2020-03-31 23:19:22.408 091 15653.16 403.77 52973.89 88888.00 2020-03-31 23:19:22.908 091 15653.16 403.80 52973.88 88888.00 2020-03-31 23:19:23.408 091 15653.17 403.80 52973.89 88888.00 2020-03-31 23:19:23.908 091 15653.22 403.80 52973.86 88888.00 2020-03-31 23:19:24.408 091 15653.25 403.78 52973.88 88888.00 2020-03-31 23:19:24.908 091 15653.27 403.77 52973.83 88888.00 2020-03-31 23:19:25.408 091 15653.34 403.77 52973.79 88888.00 2020-03-31 23:19:25.908 091 15653.34 403.77 52973.75 88888.00 2020-03-31 23:19:26.408 091 15653.31 403.80 52973.71 88888.00 2020-03-31 23:19:26.908 091 15653.31 403.83 52973.70 88888.00 2020-03-31 23:19:27.408 091 15653.39 403.80 52973.66 88888.00 2020-03-31 23:19:27.908 091 15653.44 403.75 52973.60 88888.00 2020-03-31 23:19:28.408 091 15653.47 403.74 52973.60 88888.00 2020-03-31 23:19:28.908 091 15653.47 403.74 52973.59 88888.00 2020-03-31 23:19:29.408 091 15653.49 403.73 52973.60 88888.00 2020-03-31 23:19:29.908 091 15653.50 403.77 52973.59 88888.00 2020-03-31 23:19:30.408 091 15653.54 403.82 52973.59 88888.00 2020-03-31 23:19:30.908 091 15653.57 403.75 52973.59 88888.00 2020-03-31 23:19:31.408 091 15653.53 403.71 52973.61 88888.00 2020-03-31 23:19:31.908 091 15653.55 403.70 52973.56 88888.00 2020-03-31 23:19:32.408 091 15653.55 403.69 52973.60 88888.00 2020-03-31 23:19:32.908 091 15653.54 403.63 52973.59 88888.00 2020-03-31 23:19:33.408 091 15653.54 403.62 52973.54 88888.00 2020-03-31 23:19:33.908 091 15653.55 403.65 52973.56 88888.00 2020-03-31 23:19:34.408 091 15653.54 403.69 52973.64 88888.00 2020-03-31 23:19:34.908 091 15653.53 403.65 52973.68 88888.00 2020-03-31 23:19:35.408 091 15653.48 403.65 52973.64 88888.00 2020-03-31 23:19:35.908 091 15653.47 403.63 52973.62 88888.00 2020-03-31 23:19:36.408 091 15653.38 403.60 52973.61 88888.00 2020-03-31 23:19:36.908 091 15653.34 403.64 52973.62 88888.00 2020-03-31 23:19:37.408 091 15653.30 403.60 52973.68 88888.00 2020-03-31 23:19:37.908 091 15653.23 403.55 52973.69 88888.00 2020-03-31 23:19:38.408 091 15653.21 403.56 52973.72 88888.00 2020-03-31 23:19:38.908 091 15653.20 403.56 52973.75 88888.00 2020-03-31 23:19:39.408 091 15653.12 403.58 52973.75 88888.00 2020-03-31 23:19:39.908 091 15653.10 403.57 52973.76 88888.00 2020-03-31 23:19:40.408 091 15653.08 403.54 52973.81 88888.00 2020-03-31 23:19:40.908 091 15653.03 403.53 52973.83 88888.00 2020-03-31 23:19:41.408 091 15652.99 403.56 52973.82 88888.00 2020-03-31 23:19:41.908 091 15653.00 403.60 52973.82 88888.00 2020-03-31 23:19:42.408 091 15652.94 403.61 52973.84 88888.00 2020-03-31 23:19:42.909 091 15652.85 403.57 52973.87 88888.00 2020-03-31 23:19:43.409 091 15652.78 403.60 52973.86 88888.00 2020-03-31 23:19:43.909 091 15652.74 403.61 52973.83 88888.00 2020-03-31 23:19:44.409 091 15652.69 403.64 52973.86 88888.00 2020-03-31 23:19:44.909 091 15652.67 403.64 52973.88 88888.00 2020-03-31 23:19:45.409 091 15652.65 403.66 52973.82 88888.00 2020-03-31 23:19:45.909 091 15652.59 403.65 52973.87 88888.00 2020-03-31 23:19:46.409 091 15652.57 403.73 52973.83 88888.00 2020-03-31 23:19:46.909 091 15652.56 403.75 52973.83 88888.00 2020-03-31 23:19:47.409 091 15652.57 403.75 52973.84 88888.00 2020-03-31 23:19:47.909 091 15652.56 403.77 52973.81 88888.00 2020-03-31 23:19:48.409 091 15652.47 403.79 52973.82 88888.00 2020-03-31 23:19:48.909 091 15652.45 403.81 52973.86 88888.00 2020-03-31 23:19:49.409 091 15652.46 403.87 52973.83 88888.00 2020-03-31 23:19:49.909 091 15652.49 403.90 52973.80 88888.00 2020-03-31 23:19:50.409 091 15652.49 403.98 52973.75 88888.00 2020-03-31 23:19:50.909 091 15652.49 404.00 52973.76 88888.00 2020-03-31 23:19:51.409 091 15652.47 403.98 52973.77 88888.00 2020-03-31 23:19:51.909 091 15652.45 404.01 52973.76 88888.00 2020-03-31 23:19:52.409 091 15652.46 404.07 52973.75 88888.00 2020-03-31 23:19:52.909 091 15652.47 404.08 52973.81 88888.00 2020-03-31 23:19:53.409 091 15652.54 404.09 52973.88 88888.00 2020-03-31 23:19:53.909 091 15652.62 404.10 52973.86 88888.00 2020-03-31 23:19:54.409 091 15652.59 404.17 52973.82 88888.00 2020-03-31 23:19:54.909 091 15652.62 404.16 52973.86 88888.00 2020-03-31 23:19:55.409 091 15652.60 404.18 52973.81 88888.00 2020-03-31 23:19:55.909 091 15652.63 404.20 52973.72 88888.00 2020-03-31 23:19:56.409 091 15652.67 404.23 52973.67 88888.00 2020-03-31 23:19:56.909 091 15652.66 404.25 52973.71 88888.00 2020-03-31 23:19:57.409 091 15652.67 404.27 52973.79 88888.00 2020-03-31 23:19:57.909 091 15652.72 404.32 52973.84 88888.00 2020-03-31 23:19:58.409 091 15652.75 404.34 52973.78 88888.00 2020-03-31 23:19:58.909 091 15652.73 404.33 52973.81 88888.00 2020-03-31 23:19:59.409 091 15652.74 404.32 52973.84 88888.00 2020-03-31 23:19:59.909 091 15652.74 404.32 52973.88 88888.00 2020-03-31 23:20:00.409 091 15652.74 404.34 52973.84 88888.00 2020-03-31 23:20:00.909 091 15652.74 404.35 52973.83 88888.00 2020-03-31 23:20:01.409 091 15652.78 404.34 52973.84 88888.00 2020-03-31 23:20:01.909 091 15652.78 404.31 52973.89 88888.00 2020-03-31 23:20:02.409 091 15652.80 404.27 52973.90 88888.00 2020-03-31 23:20:02.909 091 15652.75 404.29 52973.83 88888.00 2020-03-31 23:20:03.409 091 15652.75 404.27 52973.78 88888.00 2020-03-31 23:20:03.909 091 15652.76 404.29 52973.76 88888.00 2020-03-31 23:20:04.409 091 15652.77 404.27 52973.75 88888.00 2020-03-31 23:20:04.909 091 15652.81 404.25 52973.75 88888.00 2020-03-31 23:20:05.409 091 15652.82 404.17 52973.73 88888.00 2020-03-31 23:20:05.909 091 15652.83 404.13 52973.74 88888.00 2020-03-31 23:20:06.409 091 15652.77 404.14 52973.78 88888.00 2020-03-31 23:20:06.909 091 15652.73 404.14 52973.74 88888.00 2020-03-31 23:20:07.909 091 15652.75 404.05 52973.71 88888.00 2020-03-31 23:20:08.409 091 15652.71 404.01 52973.74 88888.00 2020-03-31 23:20:08.909 091 15652.71 403.98 52973.74 88888.00 2020-03-31 23:20:09.409 091 15652.72 403.95 52973.74 88888.00 2020-03-31 23:20:09.909 091 15652.67 403.90 52973.73 88888.00 2020-03-31 23:20:10.409 091 15652.69 403.87 52973.71 88888.00 2020-03-31 23:20:10.909 091 15652.71 403.86 52973.71 88888.00 2020-03-31 23:20:11.409 091 15652.67 403.80 52973.67 88888.00 2020-03-31 23:20:11.909 091 15652.62 403.74 52973.66 88888.00 2020-03-31 23:20:12.409 091 15652.58 403.70 52973.66 88888.00 2020-03-31 23:20:12.909 091 15652.57 403.68 52973.67 88888.00 2020-03-31 23:20:13.409 091 15652.53 403.60 52973.63 88888.00 2020-03-31 23:20:13.909 091 15652.54 403.55 52973.60 88888.00 2020-03-31 23:20:14.409 091 15652.54 403.55 52973.55 88888.00 2020-03-31 23:20:14.909 091 15652.52 403.54 52973.53 88888.00 2020-03-31 23:20:15.909 091 15652.52 403.54 52973.48 88888.00 2020-03-31 23:20:16.409 091 15652.46 403.52 52973.46 88888.00 2020-03-31 23:20:16.909 091 15652.44 403.51 52973.48 88888.00 2020-03-31 23:20:17.409 091 15652.41 403.49 52973.45 88888.00 2020-03-31 23:20:17.909 091 15652.46 403.47 52973.39 88888.00 2020-03-31 23:20:18.409 091 15652.44 403.44 52973.41 88888.00 2020-03-31 23:20:18.909 091 15652.44 403.40 52973.41 88888.00 2020-03-31 23:20:19.409 091 15652.45 403.39 52973.41 88888.00 2020-03-31 23:20:19.909 091 15652.44 403.38 52973.38 88888.00 2020-03-31 23:20:20.409 091 15652.43 403.42 52973.34 88888.00 2020-03-31 23:20:20.909 091 15652.38 403.42 52973.35 88888.00 2020-03-31 23:20:21.409 091 15652.44 403.37 52973.36 88888.00 2020-03-31 23:20:21.909 091 15652.45 403.37 52973.41 88888.00 2020-03-31 23:20:22.409 091 15652.41 403.38 52973.37 88888.00 2020-03-31 23:20:22.909 091 15652.38 403.34 52973.37 88888.00 2020-03-31 23:20:23.409 091 15652.41 403.32 52973.34 88888.00 2020-03-31 23:20:23.909 091 15652.43 403.31 52973.30 88888.00 2020-03-31 23:20:24.409 091 15652.45 403.31 52973.27 88888.00 2020-03-31 23:20:24.909 091 15652.43 403.31 52973.26 88888.00 2020-03-31 23:20:25.409 091 15652.49 403.29 52973.20 88888.00 2020-03-31 23:20:25.909 091 15652.50 403.26 52973.17 88888.00 2020-03-31 23:20:26.409 091 15652.46 403.27 52973.20 88888.00 2020-03-31 23:20:26.909 091 15652.40 403.31 52973.21 88888.00 2020-03-31 23:20:27.409 091 15652.39 403.31 52973.23 88888.00 2020-03-31 23:20:27.909 091 15652.44 403.30 52973.25 88888.00 2020-03-31 23:20:28.409 091 15652.44 403.31 52973.21 88888.00 2020-03-31 23:20:28.909 091 15652.40 403.30 52973.25 88888.00 2020-03-31 23:20:29.409 091 15652.39 403.34 52973.23 88888.00 2020-03-31 23:20:29.909 091 15652.37 403.35 52973.30 88888.00 2020-03-31 23:20:30.409 091 15652.40 403.32 52973.31 88888.00 2020-03-31 23:20:30.909 091 15652.37 403.30 52973.34 88888.00 2020-03-31 23:20:31.409 091 15652.35 403.34 52973.38 88888.00 2020-03-31 23:20:31.909 091 15652.37 403.34 52973.39 88888.00 2020-03-31 23:20:32.409 091 15652.32 403.35 52973.35 88888.00 2020-03-31 23:20:32.909 091 15652.27 403.35 52973.35 88888.00 2020-03-31 23:20:33.409 091 15652.31 403.35 52973.37 88888.00 2020-03-31 23:20:33.909 091 15652.34 403.36 52973.37 88888.00 2020-03-31 23:20:34.409 091 15652.35 403.42 52973.37 88888.00 2020-03-31 23:20:34.909 091 15652.34 403.44 52973.38 88888.00 2020-03-31 23:20:35.409 091 15652.29 403.46 52973.43 88888.00 2020-03-31 23:20:35.909 091 15652.28 403.46 52973.50 88888.00 2020-03-31 23:20:36.409 091 15652.30 403.45 52973.51 88888.00 2020-03-31 23:20:36.909 091 15652.31 403.48 52973.49 88888.00 2020-03-31 23:20:37.409 091 15652.35 403.53 52973.47 88888.00 2020-03-31 23:20:37.909 091 15652.36 403.57 52973.47 88888.00 2020-03-31 23:20:38.409 091 15652.30 403.58 52973.53 88888.00 2020-03-31 23:20:38.909 091 15652.30 403.64 52973.58 88888.00 2020-03-31 23:20:39.409 091 15652.31 403.64 52973.62 88888.00 2020-03-31 23:20:39.909 091 15652.29 403.63 52973.60 88888.00 2020-03-31 23:20:40.409 091 15652.32 403.65 52973.58 88888.00 2020-03-31 23:20:40.909 091 15652.31 403.70 52973.60 88888.00 2020-03-31 23:20:41.409 091 15652.35 403.73 52973.62 88888.00 2020-03-31 23:20:41.909 091 15652.40 403.78 52973.62 88888.00 2020-03-31 23:20:42.409 091 15652.41 403.79 52973.64 88888.00 2020-03-31 23:20:42.909 091 15652.35 403.80 52973.69 88888.00 2020-03-31 23:20:43.409 091 15652.35 403.81 52973.74 88888.00 2020-03-31 23:20:43.909 091 15652.37 403.84 52973.73 88888.00 2020-03-31 23:20:44.409 091 15652.37 403.90 52973.71 88888.00 2020-03-31 23:20:44.909 091 15652.41 403.91 52973.77 88888.00 2020-03-31 23:20:45.409 091 15652.48 403.94 52973.74 88888.00 2020-03-31 23:20:45.909 091 15652.50 403.92 52973.70 88888.00 2020-03-31 23:20:46.409 091 15652.53 404.00 52973.71 88888.00 2020-03-31 23:20:46.909 091 15652.50 404.05 52973.66 88888.00 2020-03-31 23:20:47.409 091 15652.54 404.08 52973.67 88888.00 2020-03-31 23:20:47.909 091 15652.58 404.09 52973.63 88888.00 2020-03-31 23:20:48.409 091 15652.60 404.16 52973.68 88888.00 2020-03-31 23:20:49.409 091 15652.72 404.08 52973.58 88888.00 2020-03-31 23:20:49.909 091 15652.76 404.12 52973.53 88888.00 2020-03-31 23:20:50.409 091 15652.74 404.21 52973.57 88888.00 2020-03-31 23:20:50.909 091 15652.80 404.17 52973.69 88888.00 2020-03-31 23:20:51.409 091 15652.81 404.14 52973.70 88888.00 2020-03-31 23:20:51.909 091 15652.83 404.14 52973.63 88888.00 2020-03-31 23:20:52.409 091 15652.85 404.13 52973.73 88888.00 2020-03-31 23:20:52.909 091 15652.92 404.13 52973.75 88888.00 2020-03-31 23:20:53.409 091 15652.99 404.14 52973.70 88888.00 2020-03-31 23:20:53.909 091 15653.00 404.16 52973.71 88888.00 2020-03-31 23:20:54.409 091 15653.01 404.16 52973.64 88888.00 2020-03-31 23:20:54.909 091 15653.03 404.16 52973.62 88888.00 2020-03-31 23:20:55.409 091 15653.09 404.15 52973.66 88888.00 2020-03-31 23:20:55.909 091 15653.04 404.14 52973.67 88888.00 2020-03-31 23:20:56.409 091 15653.08 404.14 52973.63 88888.00 2020-03-31 23:20:56.909 091 15653.12 404.16 52973.67 88888.00 2020-03-31 23:20:57.409 091 15653.12 404.17 52973.75 88888.00 2020-03-31 23:20:57.909 091 15653.14 404.20 52973.74 88888.00 2020-03-31 23:20:58.409 091 15653.14 404.22 52973.71 88888.00 2020-03-31 23:20:58.909 091 15653.16 404.24 52973.64 88888.00 2020-03-31 23:20:59.409 091 15653.18 404.23 52973.67 88888.00 2020-03-31 23:20:59.909 091 15653.19 404.21 52973.64 88888.00 2020-03-31 23:21:00.409 091 15653.27 404.20 52973.67 88888.00 2020-03-31 23:21:00.909 091 15653.29 404.23 52973.63 88888.00 2020-03-31 23:21:01.409 091 15653.26 404.24 52973.62 88888.00 2020-03-31 23:21:01.909 091 15653.27 404.24 52973.68 88888.00 2020-03-31 23:21:02.409 091 15653.25 404.24 52973.68 88888.00 2020-03-31 23:21:02.909 091 15653.22 404.22 52973.71 88888.00 2020-03-31 23:21:03.409 091 15653.23 404.15 52973.68 88888.00 2020-03-31 23:21:03.909 091 15653.25 404.16 52973.64 88888.00 2020-03-31 23:21:04.409 091 15653.26 404.21 52973.68 88888.00 2020-03-31 23:21:04.909 091 15653.27 404.18 52973.71 88888.00 2020-03-31 23:21:05.409 091 15653.27 404.14 52973.69 88888.00 2020-03-31 23:21:05.909 091 15653.30 404.15 52973.61 88888.00 2020-03-31 23:21:06.409 091 15653.26 404.16 52973.62 88888.00 2020-03-31 23:21:06.909 091 15653.28 404.12 52973.62 88888.00 2020-03-31 23:21:07.409 091 15653.30 404.06 52973.61 88888.00 2020-03-31 23:21:07.909 091 15653.29 404.03 52973.57 88888.00 2020-03-31 23:21:08.409 091 15653.31 404.08 52973.57 88888.00 2020-03-31 23:21:08.909 091 15653.29 404.13 52973.61 88888.00 2020-03-31 23:21:09.409 091 15653.29 404.10 52973.60 88888.00 2020-03-31 23:21:09.909 091 15653.27 404.05 52973.58 88888.00 2020-03-31 23:21:10.409 091 15653.29 404.04 52973.60 88888.00 2020-03-31 23:21:10.909 091 15653.34 404.05 52973.56 88888.00 2020-03-31 23:21:11.409 091 15653.35 404.05 52973.57 88888.00 2020-03-31 23:21:11.909 091 15653.35 404.05 52973.58 88888.00 2020-03-31 23:21:12.409 091 15653.34 404.06 52973.55 88888.00 2020-03-31 23:21:12.909 091 15653.36 404.04 52973.53 88888.00 2020-03-31 23:21:13.409 091 15653.37 404.00 52973.53 88888.00 2020-03-31 23:21:13.909 091 15653.38 404.01 52973.49 88888.00 2020-03-31 23:21:14.409 091 15653.35 404.01 52973.45 88888.00 2020-03-31 23:21:14.909 091 15653.38 404.00 52973.42 88888.00 2020-03-31 23:21:15.409 091 15653.41 404.06 52973.43 88888.00 2020-03-31 23:21:15.909 091 15653.48 404.05 52973.42 88888.00 2020-03-31 23:21:16.409 091 15653.47 404.04 52973.43 88888.00 2020-03-31 23:21:16.909 091 15653.44 404.04 52973.43 88888.00 2020-03-31 23:21:17.409 091 15653.46 404.00 52973.41 88888.00 2020-03-31 23:21:17.909 091 15653.41 403.99 52973.40 88888.00 2020-03-31 23:21:18.409 091 15653.43 404.03 52973.41 88888.00 2020-03-31 23:21:18.909 091 15653.48 404.00 52973.41 88888.00 2020-03-31 23:21:19.409 091 15653.49 403.99 52973.37 88888.00 2020-03-31 23:21:19.909 091 15653.55 404.00 52973.36 88888.00 2020-03-31 23:21:20.409 091 15653.52 404.01 52973.37 88888.00 2020-03-31 23:21:20.909 091 15653.56 404.04 52973.40 88888.00 2020-03-31 23:21:21.409 091 15653.56 404.03 52973.40 88888.00 2020-03-31 23:21:21.909 091 15653.54 404.06 52973.42 88888.00 2020-03-31 23:21:22.409 091 15653.57 404.05 52973.36 88888.00 2020-03-31 23:21:22.909 091 15653.66 404.03 52973.34 88888.00 2020-03-31 23:21:23.409 091 15653.66 404.06 52973.33 88888.00 2020-03-31 23:21:23.909 091 15653.67 404.06 52973.37 88888.00 2020-03-31 23:21:24.409 091 15653.70 404.06 52973.40 88888.00 2020-03-31 23:21:24.909 091 15653.70 404.07 52973.37 88888.00 2020-03-31 23:21:25.409 091 15653.72 404.06 52973.35 88888.00 2020-03-31 23:21:25.909 091 15653.73 404.05 52973.34 88888.00 2020-03-31 23:21:26.409 091 15653.73 404.06 52973.39 88888.00 2020-03-31 23:21:26.909 091 15653.72 404.07 52973.39 88888.00 2020-03-31 23:21:27.409 091 15653.74 404.07 52973.41 88888.00 2020-03-31 23:21:27.909 091 15653.72 404.08 52973.39 88888.00 2020-03-31 23:21:28.409 091 15653.72 404.07 52973.38 88888.00 2020-03-31 23:21:28.909 091 15653.75 404.12 52973.36 88888.00 2020-03-31 23:21:29.409 091 15653.75 404.14 52973.33 88888.00 2020-03-31 23:21:29.909 091 15653.71 404.13 52973.35 88888.00 2020-03-31 23:21:30.409 091 15653.73 404.16 52973.33 88888.00 2020-03-31 23:21:30.909 091 15653.71 404.15 52973.33 88888.00 2020-03-31 23:21:31.409 091 15653.71 404.08 52973.31 88888.00 2020-03-31 23:21:31.909 091 15653.73 404.09 52973.31 88888.00 2020-03-31 23:21:32.409 091 15653.76 404.08 52973.32 88888.00 2020-03-31 23:21:32.909 091 15653.80 404.07 52973.32 88888.00 2020-03-31 23:21:33.409 091 15653.76 404.05 52973.34 88888.00 2020-03-31 23:21:33.909 091 15653.75 404.04 52973.37 88888.00 2020-03-31 23:21:34.409 091 15653.79 404.03 52973.37 88888.00 2020-03-31 23:21:34.909 091 15653.77 404.00 52973.29 88888.00 2020-03-31 23:21:35.409 091 15653.77 403.98 52973.29 88888.00 2020-03-31 23:21:35.909 091 15653.75 403.94 52973.26 88888.00 2020-03-31 23:21:36.409 091 15653.76 403.95 52973.25 88888.00 2020-03-31 23:21:36.909 091 15653.76 403.97 52973.31 88888.00 2020-03-31 23:21:37.409 091 15653.73 403.97 52973.31 88888.00 2020-03-31 23:21:37.909 091 15653.73 403.97 52973.31 88888.00 2020-03-31 23:21:38.409 091 15653.70 403.90 52973.35 88888.00 2020-03-31 23:21:38.909 091 15653.71 403.91 52973.32 88888.00 2020-03-31 23:21:39.409 091 15653.79 403.92 52973.30 88888.00 2020-03-31 23:21:39.909 091 15653.72 403.92 52973.30 88888.00 2020-03-31 23:21:40.409 091 15653.71 403.90 52973.35 88888.00 2020-03-31 23:21:40.909 091 15653.70 403.90 52973.36 88888.00 2020-03-31 23:21:41.409 091 15653.62 403.91 52973.36 88888.00 2020-03-31 23:21:41.909 091 15653.57 403.90 52973.30 88888.00 2020-03-31 23:21:42.409 091 15653.47 403.87 52973.28 88888.00 2020-03-31 23:21:42.909 091 15653.47 403.89 52973.32 88888.00 2020-03-31 23:21:43.409 091 15653.45 403.92 52973.33 88888.00 2020-03-31 23:21:43.909 091 15653.41 403.91 52973.34 88888.00 2020-03-31 23:21:44.409 091 15653.38 403.95 52973.36 88888.00 2020-03-31 23:21:44.909 091 15653.35 403.99 52973.34 88888.00 2020-03-31 23:21:45.409 091 15653.30 403.99 52973.36 88888.00 2020-03-31 23:21:45.909 091 15653.28 403.96 52973.38 88888.00 2020-03-31 23:21:46.409 091 15653.25 403.95 52973.39 88888.00 2020-03-31 23:21:46.909 091 15653.21 403.98 52973.37 88888.00 2020-03-31 23:21:47.409 091 15653.12 403.99 52973.40 88888.00 2020-03-31 23:21:47.909 091 15653.10 404.01 52973.45 88888.00 2020-03-31 23:21:48.409 091 15653.05 404.05 52973.49 88888.00 2020-03-31 23:21:48.909 091 15653.00 404.07 52973.47 88888.00 2020-03-31 23:21:49.409 091 15652.94 404.09 52973.57 88888.00 2020-03-31 23:21:49.909 091 15652.90 404.08 52973.62 88888.00 2020-03-31 23:21:50.409 091 15652.83 404.13 52973.56 88888.00 2020-03-31 23:21:50.909 091 15652.78 404.13 52973.56 88888.00 2020-03-31 23:21:51.409 091 15652.76 404.16 52973.59 88888.00 2020-03-31 23:21:51.909 091 15652.71 404.17 52973.66 88888.00 2020-03-31 23:21:52.409 091 15652.62 404.21 52973.62 88888.00 2020-03-31 23:21:52.909 091 15652.49 404.24 52973.67 88888.00 2020-03-31 23:21:53.409 091 15652.49 404.26 52973.69 88888.00 2020-03-31 23:21:53.909 091 15652.45 404.29 52973.66 88888.00 2020-03-31 23:21:54.409 091 15652.45 404.32 52973.67 88888.00 2020-03-31 23:21:54.909 091 15652.45 404.34 52973.69 88888.00 2020-03-31 23:21:55.409 091 15652.44 404.34 52973.70 88888.00 2020-03-31 23:21:55.909 091 15652.38 404.35 52973.71 88888.00 2020-03-31 23:21:56.409 091 15652.32 404.39 52973.72 88888.00 2020-03-31 23:21:56.909 091 15652.29 404.40 52973.69 88888.00 2020-03-31 23:21:57.409 091 15652.30 404.40 52973.71 88888.00 2020-03-31 23:21:57.909 091 15652.31 404.43 52973.74 88888.00 2020-03-31 23:21:58.409 091 15652.31 404.44 52973.78 88888.00 2020-03-31 23:21:58.909 091 15652.31 404.47 52973.79 88888.00 2020-03-31 23:21:59.409 091 15652.28 404.48 52973.84 88888.00 2020-03-31 23:21:59.909 091 15652.29 404.48 52973.86 88888.00 2020-03-31 23:22:00.409 091 15652.27 404.50 52973.89 88888.00 2020-03-31 23:22:00.909 091 15652.20 404.49 52973.89 88888.00 2020-03-31 23:22:01.409 091 15652.22 404.49 52973.93 88888.00 2020-03-31 23:22:02.409 091 15652.28 404.51 52974.03 88888.00 2020-03-31 23:22:02.909 091 15652.22 404.52 52974.00 88888.00 2020-03-31 23:22:03.409 091 15652.22 404.51 52973.99 88888.00 2020-03-31 23:22:03.909 091 15652.21 404.51 52973.98 88888.00 2020-03-31 23:22:04.409 091 15652.25 404.46 52974.00 88888.00 2020-03-31 23:22:04.909 091 15652.23 404.43 52974.03 88888.00 2020-03-31 23:22:05.409 091 15652.23 404.43 52974.06 88888.00 2020-03-31 23:22:05.909 091 15652.22 404.42 52974.04 88888.00 2020-03-31 23:22:06.409 091 15652.25 404.47 52974.00 88888.00 2020-03-31 23:22:06.909 091 15652.25 404.47 52973.98 88888.00 2020-03-31 23:22:07.409 091 15652.26 404.42 52974.01 88888.00 2020-03-31 23:22:07.909 091 15652.25 404.41 52974.06 88888.00 2020-03-31 23:22:08.409 091 15652.22 404.40 52974.04 88888.00 2020-03-31 23:22:08.909 091 15652.25 404.35 52974.01 88888.00 2020-03-31 23:22:09.409 091 15652.20 404.33 52974.02 88888.00 2020-03-31 23:22:09.909 091 15652.21 404.32 52974.03 88888.00 2020-03-31 23:22:10.409 091 15652.23 404.30 52974.06 88888.00 2020-03-31 23:22:10.909 091 15652.23 404.29 52974.08 88888.00 2020-03-31 23:22:11.409 091 15652.22 404.31 52974.10 88888.00 2020-03-31 23:22:12.409 091 15652.18 404.25 52974.09 88888.00 2020-03-31 23:22:12.909 091 15652.19 404.20 52974.10 88888.00 2020-03-31 23:22:13.409 091 15652.20 404.20 52974.13 88888.00 2020-03-31 23:22:13.909 091 15652.21 404.18 52974.11 88888.00 2020-03-31 23:22:14.409 091 15652.19 404.14 52974.08 88888.00 2020-03-31 23:22:14.909 091 15652.14 404.14 52974.03 88888.00 2020-03-31 23:22:15.409 091 15652.18 404.14 52974.08 88888.00 2020-03-31 23:22:15.909 091 15652.14 404.15 52974.07 88888.00 2020-03-31 23:22:16.409 091 15652.13 404.14 52974.03 88888.00 2020-03-31 23:22:16.909 091 15652.13 404.08 52974.09 88888.00 2020-03-31 23:22:17.409 091 15652.14 404.08 52974.06 88888.00 2020-03-31 23:22:17.909 091 15652.14 404.08 52974.04 88888.00 2020-03-31 23:22:18.409 091 15652.13 404.07 52974.01 88888.00 2020-03-31 23:22:18.909 091 15652.13 404.03 52974.03 88888.00 2020-03-31 23:22:19.409 091 15652.14 403.98 52973.97 88888.00 2020-03-31 23:22:19.909 091 15652.19 403.95 52973.94 88888.00 2020-03-31 23:22:20.409 091 15652.17 403.90 52973.87 88888.00 2020-03-31 23:22:20.909 091 15652.13 403.87 52973.87 88888.00 2020-03-31 23:22:21.409 091 15652.16 403.84 52973.83 88888.00 2020-03-31 23:22:21.909 091 15652.19 403.86 52973.79 88888.00 2020-03-31 23:22:22.409 091 15652.21 403.88 52973.78 88888.00 2020-03-31 23:22:22.909 091 15652.25 403.87 52973.76 88888.00 2020-03-31 23:22:23.409 091 15652.21 403.84 52973.76 88888.00 2020-03-31 23:22:23.909 091 15652.22 403.82 52973.75 88888.00 2020-03-31 23:22:24.409 091 15652.26 403.82 52973.69 88888.00 2020-03-31 23:22:24.909 091 15652.31 403.80 52973.62 88888.00 2020-03-31 23:22:25.409 091 15652.35 403.81 52973.59 88888.00 2020-03-31 23:22:25.909 091 15652.36 403.81 52973.61 88888.00 2020-03-31 23:22:26.409 091 15652.44 403.83 52973.59 88888.00 2020-03-31 23:22:26.909 091 15652.45 403.82 52973.49 88888.00 2020-03-31 23:22:27.409 091 15652.47 403.77 52973.39 88888.00 2020-03-31 23:22:27.909 091 15652.49 403.79 52973.42 88888.00 2020-03-31 23:22:28.409 091 15652.49 403.78 52973.36 88888.00 2020-03-31 23:22:28.909 091 15652.49 403.77 52973.35 88888.00 2020-03-31 23:22:29.409 091 15652.58 403.77 52973.33 88888.00 2020-03-31 23:22:29.909 091 15652.64 403.74 52973.30 88888.00 2020-03-31 23:22:30.409 091 15652.71 403.71 52973.37 88888.00 2020-03-31 23:22:30.909 091 15652.78 403.73 52973.40 88888.00 2020-03-31 23:22:31.409 091 15652.87 403.75 52973.40 88888.00 2020-03-31 23:22:31.909 091 15652.90 403.77 52973.42 88888.00 2020-03-31 23:22:32.409 091 15652.87 403.78 52973.36 88888.00 2020-03-31 23:22:32.909 091 15652.92 403.72 52973.31 88888.00 2020-03-31 23:22:33.409 091 15652.99 403.72 52973.31 88888.00 2020-03-31 23:22:33.909 091 15653.02 403.71 52973.34 88888.00 2020-03-31 23:22:34.409 091 15653.09 403.68 52973.39 88888.00 2020-03-31 23:22:34.909 091 15653.12 403.70 52973.37 88888.00 2020-03-31 23:22:35.409 091 15653.13 403.70 52973.32 88888.00 2020-03-31 23:22:35.909 091 15653.12 403.73 52973.31 88888.00 2020-03-31 23:22:36.409 091 15653.12 403.73 52973.34 88888.00 2020-03-31 23:22:36.909 091 15653.11 403.75 52973.37 88888.00 2020-03-31 23:22:37.409 091 15653.17 403.75 52973.36 88888.00 2020-03-31 23:22:37.909 091 15653.20 403.73 52973.36 88888.00 2020-03-31 23:22:38.409 091 15653.27 403.72 52973.39 88888.00 2020-03-31 23:22:38.909 091 15653.26 403.75 52973.36 88888.00 2020-03-31 23:22:39.409 091 15653.21 403.79 52973.33 88888.00 2020-03-31 23:22:39.909 091 15653.22 403.77 52973.31 88888.00 2020-03-31 23:22:40.409 091 15653.22 403.75 52973.35 88888.00 2020-03-31 23:22:40.909 091 15653.23 403.77 52973.35 88888.00 2020-03-31 23:22:41.409 091 15653.21 403.78 52973.35 88888.00 2020-03-31 23:22:41.909 091 15653.25 403.73 52973.34 88888.00 2020-03-31 23:22:42.409 091 15653.17 403.72 52973.34 88888.00 2020-03-31 23:22:42.909 091 15653.12 403.74 52973.34 88888.00 2020-03-31 23:22:43.409 091 15653.13 403.80 52973.36 88888.00 2020-03-31 23:22:43.909 091 15653.14 403.87 52973.34 88888.00 2020-03-31 23:22:44.409 091 15653.12 403.80 52973.26 88888.00 2020-03-31 23:22:44.909 091 15653.05 403.80 52973.31 88888.00 2020-03-31 23:22:45.409 091 15653.07 403.78 52973.30 88888.00 2020-03-31 23:22:45.909 091 15653.04 403.73 52973.35 88888.00 2020-03-31 23:22:46.409 091 15653.03 403.73 52973.31 88888.00 2020-03-31 23:22:46.909 091 15653.02 403.74 52973.32 88888.00 2020-03-31 23:22:47.409 091 15652.98 403.75 52973.29 88888.00 2020-03-31 23:22:47.909 091 15652.93 403.79 52973.28 88888.00 2020-03-31 23:22:48.409 091 15652.91 403.79 52973.28 88888.00 2020-03-31 23:22:48.909 091 15652.89 403.84 52973.27 88888.00 2020-03-31 23:22:49.409 091 15652.86 403.82 52973.27 88888.00 2020-03-31 23:22:49.909 091 15652.84 403.81 52973.30 88888.00 2020-03-31 23:22:50.409 091 15652.84 403.81 52973.35 88888.00 2020-03-31 23:22:50.909 091 15652.82 403.80 52973.37 88888.00 2020-03-31 23:22:51.409 091 15652.78 403.81 52973.33 88888.00 2020-03-31 23:22:51.909 091 15652.76 403.86 52973.32 88888.00 2020-03-31 23:22:52.409 091 15652.76 403.87 52973.34 88888.00 2020-03-31 23:22:52.909 091 15652.72 403.90 52973.30 88888.00 2020-03-31 23:22:53.909 091 15652.75 403.98 52973.30 88888.00 2020-03-31 23:22:54.409 091 15652.78 404.00 52973.23 88888.00 2020-03-31 23:22:54.909 091 15652.69 404.05 52973.27 88888.00 2020-03-31 23:22:55.409 091 15652.67 404.07 52973.32 88888.00 2020-03-31 23:22:55.909 091 15652.63 404.08 52973.30 88888.00 2020-03-31 23:22:56.409 091 15652.62 404.16 52973.25 88888.00 2020-03-31 23:22:56.909 091 15652.63 404.23 52973.29 88888.00 2020-03-31 23:22:57.409 091 15652.60 404.25 52973.32 88888.00 2020-03-31 23:22:57.909 091 15652.60 404.30 52973.30 88888.00 2020-03-31 23:22:58.409 091 15652.62 404.33 52973.29 88888.00 2020-03-31 23:22:58.909 091 15652.63 404.35 52973.31 88888.00 2020-03-31 23:22:59.409 091 15652.57 404.40 52973.37 88888.00 2020-03-31 23:22:59.909 091 15652.54 404.40 52973.47 88888.00 2020-03-31 23:23:00.409 091 15652.59 404.46 52973.46 88888.00 2020-03-31 23:23:00.909 091 15652.60 404.55 52973.47 88888.00 2020-03-31 23:23:01.409 091 15652.62 404.57 52973.48 88888.00 2020-03-31 23:23:01.909 091 15652.60 404.60 52973.46 88888.00 2020-03-31 23:23:02.409 091 15652.55 404.64 52973.43 88888.00 2020-03-31 23:23:02.909 091 15652.58 404.65 52973.45 88888.00 2020-03-31 23:23:03.409 091 15652.66 404.67 52973.43 88888.00 2020-03-31 23:23:03.909 091 15652.68 404.70 52973.42 88888.00 2020-03-31 23:23:04.409 091 15652.67 404.74 52973.43 88888.00 2020-03-31 23:23:04.909 091 15652.64 404.77 52973.43 88888.00 2020-03-31 23:23:05.409 091 15652.65 404.81 52973.45 88888.00 2020-03-31 23:23:05.909 091 15652.71 404.83 52973.49 88888.00 2020-03-31 23:23:06.409 091 15652.73 404.83 52973.55 88888.00 2020-03-31 23:23:06.909 091 15652.73 404.84 52973.54 88888.00 2020-03-31 23:23:07.409 091 15652.73 404.86 52973.53 88888.00 2020-03-31 23:23:07.909 091 15652.69 404.87 52973.56 88888.00 2020-03-31 23:23:08.409 091 15652.73 404.89 52973.59 88888.00 2020-03-31 23:23:08.909 091 15652.71 404.87 52973.57 88888.00 2020-03-31 23:23:09.409 091 15652.65 404.89 52973.58 88888.00 2020-03-31 23:23:09.909 091 15652.68 404.91 52973.62 88888.00 2020-03-31 23:23:10.409 091 15652.72 404.91 52973.58 88888.00 2020-03-31 23:23:10.909 091 15652.74 404.89 52973.55 88888.00 2020-03-31 23:23:11.409 091 15652.78 404.86 52973.59 88888.00 2020-03-31 23:23:11.909 091 15652.80 404.85 52973.62 88888.00 2020-03-31 23:23:12.409 091 15652.78 404.83 52973.68 88888.00 2020-03-31 23:23:12.909 091 15652.77 404.78 52973.68 88888.00 2020-03-31 23:23:13.409 091 15652.82 404.81 52973.62 88888.00 2020-03-31 23:23:13.909 091 15652.86 404.83 52973.66 88888.00 2020-03-31 23:23:14.409 091 15652.86 404.82 52973.73 88888.00 2020-03-31 23:23:14.909 091 15652.85 404.79 52973.70 88888.00 2020-03-31 23:23:15.409 091 15652.80 404.81 52973.59 88888.00 2020-03-31 23:23:15.909 091 15652.83 404.77 52973.56 88888.00 2020-03-31 23:23:16.409 091 15652.83 404.76 52973.54 88888.00 2020-03-31 23:23:16.909 091 15652.84 404.75 52973.56 88888.00 2020-03-31 23:23:17.409 091 15652.87 404.72 52973.59 88888.00 2020-03-31 23:23:17.909 091 15652.90 404.72 52973.52 88888.00 2020-03-31 23:23:18.409 091 15652.90 404.72 52973.45 88888.00 2020-03-31 23:23:18.909 091 15652.89 404.72 52973.53 88888.00 2020-03-31 23:23:19.409 091 15652.85 404.68 52973.57 88888.00 2020-03-31 23:23:19.909 091 15652.86 404.66 52973.58 88888.00 2020-03-31 23:23:20.409 091 15652.91 404.61 52973.60 88888.00 2020-03-31 23:23:20.909 091 15652.94 404.61 52973.62 88888.00 2020-03-31 23:23:21.409 091 15652.92 404.63 52973.61 88888.00 2020-03-31 23:23:21.909 091 15652.94 404.63 52973.57 88888.00 2020-03-31 23:23:22.409 091 15652.89 404.59 52973.56 88888.00 2020-03-31 23:23:22.909 091 15652.86 404.53 52973.59 88888.00 2020-03-31 23:23:23.409 091 15652.89 404.52 52973.54 88888.00 2020-03-31 23:23:23.909 091 15652.86 404.51 52973.52 88888.00 2020-03-31 23:23:24.409 091 15652.89 404.42 52973.47 88888.00 2020-03-31 23:23:24.909 091 15652.95 404.40 52973.49 88888.00 2020-03-31 23:23:25.409 091 15652.93 404.38 52973.51 88888.00 2020-03-31 23:23:25.909 091 15652.87 404.34 52973.46 88888.00 2020-03-31 23:23:26.409 091 15652.90 404.31 52973.45 88888.00 2020-03-31 23:23:26.909 091 15652.89 404.29 52973.42 88888.00 2020-03-31 23:23:27.409 091 15652.91 404.29 52973.42 88888.00 2020-03-31 23:23:27.909 091 15652.95 404.30 52973.48 88888.00 2020-03-31 23:23:28.409 091 15652.98 404.32 52973.45 88888.00 2020-03-31 23:23:28.909 091 15652.95 404.29 52973.45 88888.00 2020-03-31 23:23:29.409 091 15652.86 404.26 52973.38 88888.00 2020-03-31 23:23:29.909 091 15652.82 404.29 52973.37 88888.00 2020-03-31 23:23:30.409 091 15652.85 404.26 52973.36 88888.00 2020-03-31 23:23:30.909 091 15652.80 404.25 52973.35 88888.00 2020-03-31 23:23:31.409 091 15652.80 404.25 52973.33 88888.00 2020-03-31 23:23:31.909 091 15652.84 404.17 52973.30 88888.00 2020-03-31 23:23:32.409 091 15652.83 404.15 52973.31 88888.00 2020-03-31 23:23:32.909 091 15652.80 404.16 52973.31 88888.00 2020-03-31 23:23:33.409 091 15652.80 404.13 52973.34 88888.00 2020-03-31 23:23:33.909 091 15652.84 404.13 52973.31 88888.00 2020-03-31 23:23:34.409 091 15652.84 404.14 52973.29 88888.00 2020-03-31 23:23:34.909 091 15652.83 404.14 52973.28 88888.00 2020-03-31 23:23:35.409 091 15652.76 404.12 52973.31 88888.00 2020-03-31 23:23:35.909 091 15652.73 404.10 52973.36 88888.00 2020-03-31 23:23:36.409 091 15652.78 404.08 52973.35 88888.00 2020-03-31 23:23:36.909 091 15652.78 404.07 52973.36 88888.00 2020-03-31 23:23:37.409 091 15652.78 404.07 52973.37 88888.00 2020-03-31 23:23:37.909 091 15652.77 404.06 52973.37 88888.00 2020-03-31 23:23:38.409 091 15652.76 404.07 52973.37 88888.00 2020-03-31 23:23:38.909 091 15652.81 404.07 52973.42 88888.00 2020-03-31 23:23:39.409 091 15652.87 404.08 52973.43 88888.00 2020-03-31 23:23:39.909 091 15652.86 404.06 52973.45 88888.00 2020-03-31 23:23:40.409 091 15652.85 404.07 52973.42 88888.00 2020-03-31 23:23:40.909 091 15652.86 404.09 52973.45 88888.00 2020-03-31 23:23:41.409 091 15652.83 404.09 52973.46 88888.00 2020-03-31 23:23:41.909 091 15652.87 404.09 52973.43 88888.00 2020-03-31 23:23:42.409 091 15652.93 404.07 52973.47 88888.00 2020-03-31 23:23:42.909 091 15652.92 404.05 52973.45 88888.00 2020-03-31 23:23:43.409 091 15652.92 404.07 52973.45 88888.00 2020-03-31 23:23:43.909 091 15652.94 404.08 52973.46 88888.00 2020-03-31 23:23:44.409 091 15652.96 404.09 52973.47 88888.00 2020-03-31 23:23:44.909 091 15652.99 404.10 52973.48 88888.00 2020-03-31 23:23:45.409 091 15653.00 404.14 52973.47 88888.00 2020-03-31 23:23:45.909 091 15653.04 404.10 52973.50 88888.00 2020-03-31 23:23:46.409 091 15653.04 404.07 52973.57 88888.00 2020-03-31 23:23:46.909 091 15653.03 404.06 52973.59 88888.00 2020-03-31 23:23:47.409 091 15653.00 404.09 52973.59 88888.00 2020-03-31 23:23:47.909 091 15652.99 404.10 52973.61 88888.00 2020-03-31 23:23:48.409 091 15652.98 404.10 52973.64 88888.00 2020-03-31 23:23:48.909 091 15652.94 404.09 52973.66 88888.00 2020-03-31 23:23:49.409 091 15652.87 404.10 52973.69 88888.00 2020-03-31 23:23:49.909 091 15652.86 404.12 52973.73 88888.00 2020-03-31 23:23:50.409 091 15652.85 404.14 52973.74 88888.00 2020-03-31 23:23:50.909 091 15652.84 404.13 52973.72 88888.00 2020-03-31 23:23:51.409 091 15652.81 404.12 52973.70 88888.00 2020-03-31 23:23:51.909 091 15652.81 404.10 52973.69 88888.00 2020-03-31 23:23:52.409 091 15652.80 404.08 52973.68 88888.00 2020-03-31 23:23:52.909 091 15652.76 404.06 52973.67 88888.00 2020-03-31 23:23:53.409 091 15652.74 404.10 52973.70 88888.00 2020-03-31 23:23:53.909 091 15652.74 404.13 52973.71 88888.00 2020-03-31 23:23:54.409 091 15652.67 404.13 52973.75 88888.00 2020-03-31 23:23:54.909 091 15652.64 404.18 52973.78 88888.00 2020-03-31 23:23:55.409 091 15652.64 404.20 52973.76 88888.00 2020-03-31 23:23:55.909 091 15652.66 404.18 52973.80 88888.00 2020-03-31 23:23:56.409 091 15652.62 404.20 52973.78 88888.00 2020-03-31 23:23:56.909 091 15652.57 404.21 52973.77 88888.00 2020-03-31 23:23:57.409 091 15652.55 404.24 52973.76 88888.00 2020-03-31 23:23:57.909 091 15652.55 404.25 52973.76 88888.00 2020-03-31 23:23:58.409 091 15652.52 404.23 52973.74 88888.00 2020-03-31 23:23:58.909 091 15652.53 404.25 52973.71 88888.00 2020-03-31 23:23:59.409 091 15652.50 404.26 52973.72 88888.00 2020-03-31 23:23:59.909 091 15652.49 404.26 52973.71 88888.00 2020-03-31 23:24:00.409 091 15652.54 404.25 52973.77 88888.00 2020-03-31 23:24:00.909 091 15652.49 404.30 52973.82 88888.00 2020-03-31 23:24:01.409 091 15652.47 404.34 52973.79 88888.00 2020-03-31 23:24:01.909 091 15652.48 404.35 52973.82 88888.00 2020-03-31 23:24:02.409 091 15652.50 404.41 52973.80 88888.00 2020-03-31 23:24:02.909 091 15652.50 404.40 52973.82 88888.00 2020-03-31 23:24:03.409 091 15652.53 404.40 52973.84 88888.00 2020-03-31 23:24:03.910 091 15652.49 404.41 52973.82 88888.00 2020-03-31 23:24:04.410 091 15652.54 404.42 52973.80 88888.00 2020-03-31 23:24:04.910 091 15652.56 404.43 52973.82 88888.00 2020-03-31 23:24:05.410 091 15652.58 404.44 52973.83 88888.00 2020-03-31 23:24:05.910 091 15652.63 404.50 52973.79 88888.00 2020-03-31 23:24:06.910 091 15652.60 404.52 52973.80 88888.00 2020-03-31 23:24:07.410 091 15652.60 404.53 52973.79 88888.00 2020-03-31 23:24:07.910 091 15652.58 404.52 52973.69 88888.00 2020-03-31 23:24:08.410 091 15652.65 404.53 52973.73 88888.00 2020-03-31 23:24:08.910 091 15652.72 404.55 52973.78 88888.00 2020-03-31 23:24:09.410 091 15652.72 404.55 52973.75 88888.00 2020-03-31 23:24:09.910 091 15652.71 404.57 52973.77 88888.00 2020-03-31 23:24:10.410 091 15652.74 404.59 52973.76 88888.00 2020-03-31 23:24:10.910 091 15652.75 404.55 52973.79 88888.00 2020-03-31 23:24:11.410 091 15652.74 404.60 52973.79 88888.00 2020-03-31 23:24:11.910 091 15652.75 404.63 52973.83 88888.00 2020-03-31 23:24:12.410 091 15652.73 404.60 52973.80 88888.00 2020-03-31 23:24:12.910 091 15652.74 404.61 52973.72 88888.00 2020-03-31 23:24:13.410 091 15652.67 404.59 52973.67 88888.00 2020-03-31 23:24:13.910 091 15652.69 404.58 52973.71 88888.00 2020-03-31 23:24:14.410 091 15652.71 404.56 52973.74 88888.00 2020-03-31 23:24:14.910 091 15652.73 404.55 52973.71 88888.00 2020-03-31 23:24:15.410 091 15652.73 404.56 52973.72 88888.00 2020-03-31 23:24:15.910 091 15652.73 404.53 52973.69 88888.00 2020-03-31 23:24:16.910 091 15652.76 404.57 52973.75 88888.00 2020-03-31 23:24:17.410 091 15652.75 404.56 52973.80 88888.00 2020-03-31 23:24:17.910 091 15652.74 404.52 52973.83 88888.00 2020-03-31 23:24:18.410 091 15652.80 404.57 52973.80 88888.00 2020-03-31 23:24:18.910 091 15652.76 404.59 52973.81 88888.00 2020-03-31 23:24:19.410 091 15652.78 404.55 52973.80 88888.00 2020-03-31 23:24:19.910 091 15652.77 404.52 52973.72 88888.00 2020-03-31 23:24:20.410 091 15652.76 404.50 52973.70 88888.00 2020-03-31 23:24:20.910 091 15652.73 404.48 52973.67 88888.00 2020-03-31 23:24:21.410 091 15652.75 404.47 52973.63 88888.00 2020-03-31 23:24:21.910 091 15652.73 404.48 52973.64 88888.00 2020-03-31 23:24:22.410 091 15652.74 404.50 52973.68 88888.00 2020-03-31 23:24:22.910 091 15652.75 404.53 52973.64 88888.00 2020-03-31 23:24:23.410 091 15652.76 404.55 52973.67 88888.00 2020-03-31 23:24:23.910 091 15652.75 404.58 52973.63 88888.00 2020-03-31 23:24:24.410 091 15652.75 404.55 52973.60 88888.00 2020-03-31 23:24:24.910 091 15652.73 404.53 52973.69 88888.00 2020-03-31 23:24:25.410 091 15652.75 404.55 52973.78 88888.00 2020-03-31 23:24:25.910 091 15652.73 404.50 52973.72 88888.00 2020-03-31 23:24:26.410 091 15652.75 404.51 52973.66 88888.00 2020-03-31 23:24:26.910 091 15652.81 404.52 52973.70 88888.00 2020-03-31 23:24:27.410 091 15652.77 404.49 52973.67 88888.00 2020-03-31 23:24:27.910 091 15652.78 404.48 52973.66 88888.00 2020-03-31 23:24:28.410 091 15652.75 404.46 52973.67 88888.00 2020-03-31 23:24:28.910 091 15652.82 404.47 52973.70 88888.00 2020-03-31 23:24:29.410 091 15652.77 404.43 52973.74 88888.00 2020-03-31 23:24:29.910 091 15652.77 404.40 52973.73 88888.00 2020-03-31 23:24:30.410 091 15652.77 404.42 52973.70 88888.00 2020-03-31 23:24:30.910 091 15652.82 404.42 52973.73 88888.00 2020-03-31 23:24:31.410 091 15652.84 404.42 52973.69 88888.00 2020-03-31 23:24:31.910 091 15652.82 404.43 52973.61 88888.00 2020-03-31 23:24:32.410 091 15652.83 404.44 52973.68 88888.00 2020-03-31 23:24:32.910 091 15652.84 404.44 52973.67 88888.00 2020-03-31 23:24:33.410 091 15652.84 404.44 52973.59 88888.00 2020-03-31 23:24:33.910 091 15652.83 404.44 52973.51 88888.00 2020-03-31 23:24:34.410 091 15652.82 404.44 52973.47 88888.00 2020-03-31 23:24:34.910 091 15652.81 404.42 52973.48 88888.00 2020-03-31 23:24:35.410 091 15652.85 404.43 52973.47 88888.00 2020-03-31 23:24:35.910 091 15652.86 404.47 52973.46 88888.00 2020-03-31 23:24:36.410 091 15652.85 404.47 52973.49 88888.00 2020-03-31 23:24:36.910 091 15652.81 404.43 52973.47 88888.00 2020-03-31 23:24:37.410 091 15652.77 404.39 52973.45 88888.00 2020-03-31 23:24:37.910 091 15652.80 404.38 52973.45 88888.00 2020-03-31 23:24:38.410 091 15652.71 404.40 52973.48 88888.00 2020-03-31 23:24:38.910 091 15652.69 404.42 52973.51 88888.00 2020-03-31 23:24:39.410 091 15652.68 404.46 52973.53 88888.00 2020-03-31 23:24:39.910 091 15652.69 404.47 52973.60 88888.00 2020-03-31 23:24:40.410 091 15652.71 404.47 52973.62 88888.00 2020-03-31 23:24:40.910 091 15652.68 404.47 52973.61 88888.00 2020-03-31 23:24:41.410 091 15652.65 404.47 52973.59 88888.00 2020-03-31 23:24:41.910 091 15652.58 404.48 52973.62 88888.00 2020-03-31 23:24:42.410 091 15652.59 404.48 52973.64 88888.00 2020-03-31 23:24:42.910 091 15652.55 404.46 52973.66 88888.00 2020-03-31 23:24:43.410 091 15652.47 404.44 52973.66 88888.00 2020-03-31 23:24:43.910 091 15652.47 404.49 52973.63 88888.00 2020-03-31 23:24:44.410 091 15652.50 404.51 52973.66 88888.00 2020-03-31 23:24:44.910 091 15652.47 404.49 52973.61 88888.00 2020-03-31 23:24:45.410 091 15652.40 404.52 52973.59 88888.00 2020-03-31 23:24:45.910 091 15652.31 404.49 52973.58 88888.00 2020-03-31 23:24:46.410 091 15652.29 404.46 52973.66 88888.00 2020-03-31 23:24:46.910 091 15652.31 404.47 52973.69 88888.00 2020-03-31 23:24:47.410 091 15652.31 404.47 52973.79 88888.00 2020-03-31 23:24:48.410 091 15652.19 404.49 52973.77 88888.00 2020-03-31 23:24:48.910 091 15652.17 404.51 52973.75 88888.00 2020-03-31 23:24:49.410 091 15652.17 404.48 52973.69 88888.00 2020-03-31 23:24:49.910 091 15652.12 404.43 52973.68 88888.00 2020-03-31 23:24:50.410 091 15652.09 404.43 52973.74 88888.00 2020-03-31 23:24:50.910 091 15652.05 404.43 52973.81 88888.00 2020-03-31 23:24:51.410 091 15652.03 404.46 52973.79 88888.00 2020-03-31 23:24:51.910 091 15651.99 404.44 52973.78 88888.00 2020-03-31 23:24:52.410 091 15651.96 404.43 52973.76 88888.00 2020-03-31 23:24:52.910 091 15651.93 404.41 52973.76 88888.00 2020-03-31 23:24:53.410 091 15651.92 404.39 52973.75 88888.00 2020-03-31 23:24:53.910 091 15651.87 404.38 52973.71 88888.00 2020-03-31 23:24:54.410 091 15651.85 404.35 52973.73 88888.00 2020-03-31 23:24:54.910 091 15651.82 404.33 52973.81 88888.00 2020-03-31 23:24:55.410 091 15651.78 404.30 52973.75 88888.00 2020-03-31 23:24:55.910 091 15651.77 404.35 52973.72 88888.00 2020-03-31 23:24:56.410 091 15651.75 404.38 52973.76 88888.00 2020-03-31 23:24:56.910 091 15651.73 404.34 52973.78 88888.00 2020-03-31 23:24:57.410 091 15651.72 404.30 52973.77 88888.00 2020-03-31 23:24:57.910 091 15651.71 404.27 52973.78 88888.00 2020-03-31 23:24:58.410 091 15651.65 404.26 52973.78 88888.00 2020-03-31 23:24:58.910 091 15651.62 404.24 52973.79 88888.00 2020-03-31 23:24:59.410 091 15651.63 404.21 52973.80 88888.00 2020-03-31 23:24:59.910 091 15651.62 404.20 52973.79 88888.00 2020-03-31 23:25:00.410 091 15651.59 404.20 52973.76 88888.00 2020-03-31 23:25:00.910 091 15651.60 404.20 52973.75 88888.00 2020-03-31 23:25:01.410 091 15651.57 404.18 52973.77 88888.00 2020-03-31 23:25:01.910 091 15651.55 404.15 52973.82 88888.00 2020-03-31 23:25:02.410 091 15651.50 404.14 52973.81 88888.00 2020-03-31 23:25:02.910 091 15651.49 404.14 52973.76 88888.00 2020-03-31 23:25:03.410 091 15651.51 404.15 52973.75 88888.00 2020-03-31 23:25:03.910 091 15651.57 404.14 52973.71 88888.00 2020-03-31 23:25:04.410 091 15651.50 404.16 52973.68 88888.00 2020-03-31 23:25:04.910 091 15651.51 404.17 52973.70 88888.00 2020-03-31 23:25:05.410 091 15651.50 404.16 52973.71 88888.00 2020-03-31 23:25:05.910 091 15651.53 404.14 52973.71 88888.00 2020-03-31 23:25:06.410 091 15651.51 404.10 52973.63 88888.00 2020-03-31 23:25:06.910 091 15651.50 404.10 52973.54 88888.00 2020-03-31 23:25:07.410 091 15651.51 404.09 52973.54 88888.00 2020-03-31 23:25:07.910 091 15651.46 404.14 52973.59 88888.00 2020-03-31 23:25:08.410 091 15651.50 404.13 52973.63 88888.00 2020-03-31 23:25:08.910 091 15651.55 404.08 52973.57 88888.00 2020-03-31 23:25:09.410 091 15651.51 404.08 52973.54 88888.00 2020-03-31 23:25:09.910 091 15651.50 404.09 52973.54 88888.00 2020-03-31 23:25:10.410 091 15651.55 404.15 52973.57 88888.00 2020-03-31 23:25:10.910 091 15651.62 404.12 52973.54 88888.00 2020-03-31 23:25:11.410 091 15651.59 404.06 52973.49 88888.00 2020-03-31 23:25:11.910 091 15651.59 404.04 52973.49 88888.00 2020-03-31 23:25:12.410 091 15651.62 404.04 52973.51 88888.00 2020-03-31 23:25:12.910 091 15651.63 404.01 52973.51 88888.00 2020-03-31 23:25:13.410 091 15651.65 403.99 52973.47 88888.00 2020-03-31 23:25:13.910 091 15651.66 404.01 52973.47 88888.00 2020-03-31 23:25:14.410 091 15651.68 404.00 52973.47 88888.00 2020-03-31 23:25:14.910 091 15651.72 404.00 52973.39 88888.00 2020-03-31 23:25:15.410 091 15651.76 403.99 52973.32 88888.00 2020-03-31 23:25:15.910 091 15651.77 403.97 52973.37 88888.00 2020-03-31 23:25:16.410 091 15651.77 403.95 52973.34 88888.00 2020-03-31 23:25:16.910 091 15651.80 403.92 52973.29 88888.00 2020-03-31 23:25:17.410 091 15651.83 403.90 52973.25 88888.00 2020-03-31 23:25:17.910 091 15651.87 403.94 52973.23 88888.00 2020-03-31 23:25:18.410 091 15651.87 403.95 52973.22 88888.00 2020-03-31 23:25:18.910 091 15651.92 403.90 52973.20 88888.00 2020-03-31 23:25:19.410 091 15651.93 403.87 52973.20 88888.00 2020-03-31 23:25:19.910 091 15652.03 403.90 52973.20 88888.00 2020-03-31 23:25:20.410 091 15652.07 403.90 52973.14 88888.00 2020-03-31 23:25:20.910 091 15652.10 403.88 52973.13 88888.00 2020-03-31 23:25:21.410 091 15652.17 403.87 52973.08 88888.00 2020-03-31 23:25:21.910 091 15652.21 403.87 52973.03 88888.00 2020-03-31 23:25:22.410 091 15652.26 403.86 52973.00 88888.00 2020-03-31 23:25:22.910 091 15652.32 403.84 52973.00 88888.00 2020-03-31 23:25:23.410 091 15652.36 403.83 52972.96 88888.00 2020-03-31 23:25:23.910 091 15652.34 403.81 52972.95 88888.00 2020-03-31 23:25:24.410 091 15652.37 403.84 52972.88 88888.00 2020-03-31 23:25:24.910 091 15652.41 403.86 52972.88 88888.00 2020-03-31 23:25:25.410 091 15652.44 403.84 52972.90 88888.00 2020-03-31 23:25:25.910 091 15652.45 403.78 52972.88 88888.00 2020-03-31 23:25:26.410 091 15652.49 403.84 52972.83 88888.00 2020-03-31 23:25:26.910 091 15652.57 403.89 52972.81 88888.00 2020-03-31 23:25:27.410 091 15652.57 403.86 52972.80 88888.00 2020-03-31 23:25:27.910 091 15652.56 403.83 52972.78 88888.00 2020-03-31 23:25:28.410 091 15652.55 403.83 52972.79 88888.00 2020-03-31 23:25:28.910 091 15652.62 403.86 52972.78 88888.00 2020-03-31 23:25:29.910 091 15652.63 403.90 52972.71 88888.00 2020-03-31 23:25:30.410 091 15652.60 403.89 52972.66 88888.00 2020-03-31 23:25:30.910 091 15652.67 403.88 52972.61 88888.00 2020-03-31 23:25:31.410 091 15652.74 403.86 52972.61 88888.00 2020-03-31 23:25:31.910 091 15652.69 403.83 52972.59 88888.00 2020-03-31 23:25:32.410 091 15652.65 403.80 52972.61 88888.00 2020-03-31 23:25:32.910 091 15652.66 403.84 52972.62 88888.00 2020-03-31 23:25:33.410 091 15652.68 403.83 52972.59 88888.00 2020-03-31 23:25:33.910 091 15652.73 403.79 52972.66 88888.00 2020-03-31 23:25:34.410 091 15652.73 403.84 52972.67 88888.00 2020-03-31 23:25:34.910 091 15652.81 403.82 52972.63 88888.00 2020-03-31 23:25:35.410 091 15652.84 403.83 52972.62 88888.00 2020-03-31 23:25:35.910 091 15652.83 403.86 52972.60 88888.00 2020-03-31 23:25:36.410 091 15652.85 403.87 52972.57 88888.00 2020-03-31 23:25:36.910 091 15652.89 403.87 52972.56 88888.00 2020-03-31 23:25:37.410 091 15652.91 403.81 52972.61 88888.00 2020-03-31 23:25:37.910 091 15652.91 403.78 52972.65 88888.00 2020-03-31 23:25:38.410 091 15653.01 403.79 52972.61 88888.00 2020-03-31 23:25:38.910 091 15653.03 403.80 52972.60 88888.00 2020-03-31 23:25:39.410 091 15653.07 403.81 52972.58 88888.00 2020-03-31 23:25:39.910 091 15653.08 403.80 52972.57 88888.00 2020-03-31 23:25:40.410 091 15653.09 403.81 52972.53 88888.00 2020-03-31 23:25:40.910 091 15653.12 403.82 52972.57 88888.00 2020-03-31 23:25:41.410 091 15653.12 403.81 52972.57 88888.00 2020-03-31 23:25:41.910 091 15653.11 403.83 52972.57 88888.00 2020-03-31 23:25:42.410 091 15653.17 403.86 52972.54 88888.00 2020-03-31 23:25:42.910 091 15653.14 403.84 52972.48 88888.00 2020-03-31 23:25:43.410 091 15653.14 403.86 52972.46 88888.00 2020-03-31 23:25:43.910 091 15653.25 403.91 52972.53 88888.00 2020-03-31 23:25:44.410 091 15653.26 403.92 52972.57 88888.00 2020-03-31 23:25:44.910 091 15653.25 403.92 52972.55 88888.00 2020-03-31 23:25:45.410 091 15653.29 403.92 52972.53 88888.00 2020-03-31 23:25:45.910 091 15653.32 403.88 52972.54 88888.00 2020-03-31 23:25:46.410 091 15653.37 403.89 52972.51 88888.00 2020-03-31 23:25:46.910 091 15653.40 403.90 52972.49 88888.00 2020-03-31 23:25:47.910 091 15653.43 403.91 52972.47 88888.00 2020-03-31 23:25:48.410 091 15653.43 403.90 52972.46 88888.00 2020-03-31 23:25:48.910 091 15653.44 403.88 52972.50 88888.00 2020-03-31 23:25:49.410 091 15653.46 403.88 52972.49 88888.00 2020-03-31 23:25:49.910 091 15653.45 403.92 52972.49 88888.00 2020-03-31 23:25:50.410 091 15653.48 403.94 52972.53 88888.00 2020-03-31 23:25:50.910 091 15653.55 403.91 52972.54 88888.00 2020-03-31 23:25:51.410 091 15653.55 403.88 52972.55 88888.00 2020-03-31 23:25:51.910 091 15653.56 403.92 52972.54 88888.00 2020-03-31 23:25:52.410 091 15653.55 403.97 52972.56 88888.00 2020-03-31 23:25:52.910 091 15653.56 403.94 52972.56 88888.00 2020-03-31 23:25:53.410 091 15653.55 403.90 52972.51 88888.00 2020-03-31 23:25:53.910 091 15653.58 403.90 52972.48 88888.00 2020-03-31 23:25:54.410 091 15653.64 403.94 52972.49 88888.00 2020-03-31 23:25:54.910 091 15653.65 403.95 52972.50 88888.00 2020-03-31 23:25:55.410 091 15653.67 403.96 52972.49 88888.00 2020-03-31 23:25:55.910 091 15653.65 403.91 52972.46 88888.00 2020-03-31 23:25:56.410 091 15653.67 403.95 52972.50 88888.00 2020-03-31 23:25:56.910 091 15653.64 403.95 52972.51 88888.00 2020-03-31 23:25:57.410 091 15653.70 403.95 52972.50 88888.00 2020-03-31 23:25:57.910 091 15653.71 403.96 52972.46 88888.00 2020-03-31 23:25:58.410 091 15653.74 403.95 52972.47 88888.00 2020-03-31 23:25:58.910 091 15653.74 403.94 52972.45 88888.00 2020-03-31 23:25:59.410 091 15653.76 403.97 52972.42 88888.00 2020-03-31 23:25:59.910 091 15653.83 403.92 52972.37 88888.00 2020-03-31 23:26:00.410 091 15653.80 403.91 52972.36 88888.00 2020-03-31 23:26:00.910 091 15653.84 403.91 52972.39 88888.00 2020-03-31 23:26:01.410 091 15653.85 403.92 52972.37 88888.00 2020-03-31 23:26:01.910 091 15653.89 403.95 52972.40 88888.00 2020-03-31 23:26:02.410 091 15653.89 403.95 52972.41 88888.00 2020-03-31 23:26:02.910 091 15653.88 403.95 52972.39 88888.00 2020-03-31 23:26:03.410 091 15653.86 403.97 52972.37 88888.00 2020-03-31 23:26:03.910 091 15653.90 403.97 52972.38 88888.00 2020-03-31 23:26:04.410 091 15653.93 403.96 52972.37 88888.00 2020-03-31 23:26:04.910 091 15653.90 403.97 52972.35 88888.00 2020-03-31 23:26:05.410 091 15653.88 403.96 52972.38 88888.00 2020-03-31 23:26:05.910 091 15653.92 403.92 52972.41 88888.00 2020-03-31 23:26:06.410 091 15653.99 403.90 52972.42 88888.00 2020-03-31 23:26:06.910 091 15654.02 403.87 52972.41 88888.00 2020-03-31 23:26:07.410 091 15654.01 403.89 52972.37 88888.00 2020-03-31 23:26:07.910 091 15654.02 403.89 52972.33 88888.00 2020-03-31 23:26:08.410 091 15654.04 403.89 52972.32 88888.00 2020-03-31 23:26:08.910 091 15654.01 403.88 52972.33 88888.00 2020-03-31 23:26:09.410 091 15654.01 403.87 52972.33 88888.00 2020-03-31 23:26:09.910 091 15654.08 403.82 52972.35 88888.00 2020-03-31 23:26:10.410 091 15654.10 403.78 52972.30 88888.00 2020-03-31 23:26:11.410 091 15654.06 403.74 52972.35 88888.00 2020-03-31 23:26:11.910 091 15654.07 403.74 52972.40 88888.00 2020-03-31 23:26:12.410 091 15654.11 403.74 52972.42 88888.00 2020-03-31 23:26:12.910 091 15654.13 403.73 52972.41 88888.00 2020-03-31 23:26:13.410 091 15654.11 403.70 52972.40 88888.00 2020-03-31 23:26:13.910 091 15654.13 403.65 52972.41 88888.00 2020-03-31 23:26:14.410 091 15654.16 403.64 52972.36 88888.00 2020-03-31 23:26:14.910 091 15654.15 403.62 52972.32 88888.00 2020-03-31 23:26:15.410 091 15654.11 403.57 52972.31 88888.00 2020-03-31 23:26:15.910 091 15654.11 403.58 52972.31 88888.00 2020-03-31 23:26:16.410 091 15654.13 403.55 52972.34 88888.00 2020-03-31 23:26:16.910 091 15654.12 403.51 52972.35 88888.00 2020-03-31 23:26:17.410 091 15654.10 403.46 52972.36 88888.00 2020-03-31 23:26:17.910 091 15654.11 403.44 52972.37 88888.00 2020-03-31 23:26:18.410 091 15654.17 403.43 52972.35 88888.00 2020-03-31 23:26:18.910 091 15654.15 403.42 52972.30 88888.00 2020-03-31 23:26:19.410 091 15654.13 403.42 52972.30 88888.00 2020-03-31 23:26:19.910 091 15654.16 403.39 52972.32 88888.00 2020-03-31 23:26:20.410 091 15654.11 403.36 52972.28 88888.00 2020-03-31 23:26:20.910 091 15654.11 403.28 52972.26 88888.00 2020-03-31 23:26:21.410 091 15654.13 403.27 52972.33 88888.00 2020-03-31 23:26:21.910 091 15654.11 403.23 52972.25 88888.00 2020-03-31 23:26:22.410 091 15654.12 403.21 52972.26 88888.00 2020-03-31 23:26:22.910 091 15654.11 403.21 52972.22 88888.00 2020-03-31 23:26:23.410 091 15654.11 403.20 52972.18 88888.00 2020-03-31 23:26:23.910 091 15654.13 403.17 52972.17 88888.00 2020-03-31 23:26:24.410 091 15654.13 403.12 52972.13 88888.00 2020-03-31 23:26:24.910 091 15654.12 403.10 52972.11 88888.00 2020-03-31 23:26:25.410 091 15654.09 403.05 52972.08 88888.00 2020-03-31 23:26:25.910 091 15654.06 403.05 52972.07 88888.00 2020-03-31 23:26:26.410 091 15654.08 403.03 52972.06 88888.00 2020-03-31 23:26:26.910 091 15654.12 403.01 52972.02 88888.00 2020-03-31 23:26:27.410 091 15654.11 402.99 52971.99 88888.00 2020-03-31 23:26:27.910 091 15654.09 402.99 52971.94 88888.00 2020-03-31 23:26:28.410 091 15654.09 403.03 52971.97 88888.00 2020-03-31 23:26:28.910 091 15654.06 403.05 52971.94 88888.00 2020-03-31 23:26:29.410 091 15654.06 403.03 52971.90 88888.00 2020-03-31 23:26:29.910 091 15654.08 403.03 52971.87 88888.00 2020-03-31 23:26:30.410 091 15654.04 403.01 52971.84 88888.00 2020-03-31 23:26:31.410 091 15654.03 403.02 52971.80 88888.00 2020-03-31 23:26:31.910 091 15654.04 403.03 52971.84 88888.00 2020-03-31 23:26:32.410 091 15654.02 403.01 52971.82 88888.00 2020-03-31 23:26:32.910 091 15654.03 403.02 52971.79 88888.00 2020-03-31 23:26:33.410 091 15654.06 402.99 52971.75 88888.00 2020-03-31 23:26:33.910 091 15654.00 402.96 52971.71 88888.00 2020-03-31 23:26:34.410 091 15654.01 402.95 52971.71 88888.00 2020-03-31 23:26:34.910 091 15654.00 402.96 52971.73 88888.00 2020-03-31 23:26:35.410 091 15653.95 402.97 52971.75 88888.00 2020-03-31 23:26:35.910 091 15653.94 402.97 52971.71 88888.00 2020-03-31 23:26:36.410 091 15653.93 402.96 52971.70 88888.00 2020-03-31 23:26:36.910 091 15653.95 402.94 52971.68 88888.00 2020-03-31 23:26:37.410 091 15653.93 402.95 52971.65 88888.00 2020-03-31 23:26:37.910 091 15653.93 402.97 52971.65 88888.00 2020-03-31 23:26:38.410 091 15653.97 402.99 52971.60 88888.00 2020-03-31 23:26:38.910 091 15653.95 403.01 52971.60 88888.00 2020-03-31 23:26:39.410 091 15653.97 402.99 52971.59 88888.00 2020-03-31 23:26:39.910 091 15653.90 402.99 52971.51 88888.00 2020-03-31 23:26:40.410 091 15653.85 403.01 52971.49 88888.00 2020-03-31 23:26:40.910 091 15653.86 403.04 52971.49 88888.00 2020-03-31 23:26:41.410 091 15653.86 403.06 52971.50 88888.00 2020-03-31 23:26:41.910 091 15653.91 403.11 52971.52 88888.00 2020-03-31 23:26:42.410 091 15653.92 403.09 52971.51 88888.00 2020-03-31 23:26:42.910 091 15653.90 403.06 52971.45 88888.00 2020-03-31 23:26:43.410 091 15653.91 403.10 52971.39 88888.00 2020-03-31 23:26:43.910 091 15653.94 403.11 52971.38 88888.00 2020-03-31 23:26:44.410 091 15653.99 403.13 52971.40 88888.00 2020-03-31 23:26:44.910 091 15653.99 403.16 52971.45 88888.00 2020-03-31 23:26:45.410 091 15653.98 403.12 52971.48 88888.00 2020-03-31 23:26:45.910 091 15653.99 403.12 52971.52 88888.00 2020-03-31 23:26:46.410 091 15653.99 403.17 52971.52 88888.00 2020-03-31 23:26:46.910 091 15654.00 403.14 52971.49 88888.00 2020-03-31 23:26:47.410 091 15654.00 403.10 52971.47 88888.00 2020-03-31 23:26:47.910 091 15653.99 403.05 52971.45 88888.00 2020-03-31 23:26:48.410 091 15654.01 403.06 52971.50 88888.00 2020-03-31 23:26:48.910 091 15654.00 403.11 52971.47 88888.00 2020-03-31 23:26:49.410 091 15653.97 403.14 52971.48 88888.00 2020-03-31 23:26:49.910 091 15653.92 403.12 52971.51 88888.00 2020-03-31 23:26:50.410 091 15653.91 403.10 52971.49 88888.00 2020-03-31 23:26:50.910 091 15653.89 403.14 52971.49 88888.00 2020-03-31 23:26:51.410 091 15653.89 403.14 52971.48 88888.00 2020-03-31 23:26:51.910 091 15653.91 403.11 52971.50 88888.00 2020-03-31 23:26:52.410 091 15653.85 403.09 52971.51 88888.00 2020-03-31 23:26:52.910 091 15653.84 403.08 52971.51 88888.00 2020-03-31 23:26:53.410 091 15653.81 403.04 52971.51 88888.00 2020-03-31 23:26:53.910 091 15653.81 403.03 52971.51 88888.00 2020-03-31 23:26:54.410 091 15653.84 403.03 52971.53 88888.00 2020-03-31 23:26:54.910 091 15653.77 403.02 52971.52 88888.00 2020-03-31 23:26:55.410 091 15653.75 403.03 52971.49 88888.00 2020-03-31 23:26:55.910 091 15653.72 403.09 52971.46 88888.00 2020-03-31 23:26:56.410 091 15653.75 403.09 52971.52 88888.00 2020-03-31 23:26:56.910 091 15653.75 403.06 52971.55 88888.00 2020-03-31 23:26:57.410 091 15653.74 403.06 52971.52 88888.00 2020-03-31 23:26:57.910 091 15653.73 403.06 52971.50 88888.00 2020-03-31 23:26:58.410 091 15653.72 403.08 52971.53 88888.00 2020-03-31 23:26:58.910 091 15653.70 403.09 52971.53 88888.00 2020-03-31 23:26:59.410 091 15653.65 403.01 52971.50 88888.00 2020-03-31 23:26:59.910 091 15653.57 403.02 52971.49 88888.00 2020-03-31 23:27:00.410 091 15653.57 403.01 52971.51 88888.00 2020-03-31 23:27:00.910 091 15653.56 403.01 52971.53 88888.00 2020-03-31 23:27:01.410 091 15653.57 403.04 52971.51 88888.00 2020-03-31 23:27:01.910 091 15653.57 403.04 52971.48 88888.00 2020-03-31 23:27:02.910 091 15653.55 403.06 52971.61 88888.00 2020-03-31 23:27:03.410 091 15653.52 403.08 52971.61 88888.00 2020-03-31 23:27:03.910 091 15653.48 403.06 52971.64 88888.00 2020-03-31 23:27:04.410 091 15653.52 403.04 52971.62 88888.00 2020-03-31 23:27:04.910 091 15653.49 403.04 52971.62 88888.00 2020-03-31 23:27:05.410 091 15653.47 403.06 52971.65 88888.00 2020-03-31 23:27:05.910 091 15653.47 403.11 52971.61 88888.00 2020-03-31 23:27:06.410 091 15653.48 403.11 52971.61 88888.00 2020-03-31 23:27:06.910 091 15653.47 403.13 52971.60 88888.00 2020-03-31 23:27:07.410 091 15653.48 403.19 52971.53 88888.00 2020-03-31 23:27:07.910 091 15653.50 403.20 52971.50 88888.00 2020-03-31 23:27:08.410 091 15653.53 403.17 52971.54 88888.00 2020-03-31 23:27:08.910 091 15653.53 403.14 52971.51 88888.00 2020-03-31 23:27:09.410 091 15653.55 403.12 52971.46 88888.00 2020-03-31 23:27:09.910 091 15653.58 403.18 52971.44 88888.00 2020-03-31 23:27:10.410 091 15653.65 403.18 52971.38 88888.00 2020-03-31 23:27:10.910 091 15653.66 403.19 52971.40 88888.00 2020-03-31 23:27:11.410 091 15653.68 403.22 52971.36 88888.00 2020-03-31 23:27:11.910 091 15653.72 403.23 52971.34 88888.00 2020-03-31 23:27:12.410 091 15653.80 403.22 52971.32 88888.00 2020-03-31 23:27:12.910 091 15653.83 403.20 52971.34 88888.00 2020-03-31 23:27:13.410 091 15653.90 403.23 52971.31 88888.00 2020-03-31 23:27:13.910 091 15653.97 403.27 52971.30 88888.00 2020-03-31 23:27:14.410 091 15654.01 403.30 52971.34 88888.00 2020-03-31 23:27:14.910 091 15654.02 403.32 52971.32 88888.00 2020-03-31 23:27:15.410 091 15654.07 403.31 52971.32 88888.00 2020-03-31 23:27:15.910 091 15654.13 403.34 52971.33 88888.00 2020-03-31 23:27:16.410 091 15654.18 403.36 52971.37 88888.00 2020-03-31 23:27:16.910 091 15654.20 403.39 52971.40 88888.00 2020-03-31 23:27:17.410 091 15654.25 403.39 52971.41 88888.00 2020-03-31 23:27:17.910 091 15654.33 403.42 52971.39 88888.00 2020-03-31 23:27:18.410 091 15654.39 403.46 52971.39 88888.00 2020-03-31 23:27:18.910 091 15654.40 403.47 52971.36 88888.00 2020-03-31 23:27:19.410 091 15654.45 403.46 52971.38 88888.00 2020-03-31 23:27:19.910 091 15654.54 403.45 52971.42 88888.00 2020-03-31 23:27:20.910 091 15654.62 403.51 52971.41 88888.00 2020-03-31 23:27:21.410 091 15654.63 403.55 52971.40 88888.00 2020-03-31 23:27:21.910 091 15654.71 403.54 52971.46 88888.00 2020-03-31 23:27:22.410 091 15654.79 403.55 52971.46 88888.00 2020-03-31 23:27:22.910 091 15654.82 403.52 52971.47 88888.00 2020-03-31 23:27:23.410 091 15654.86 403.52 52971.49 88888.00 2020-03-31 23:27:23.910 091 15654.92 403.53 52971.52 88888.00 2020-03-31 23:27:24.410 091 15654.92 403.54 52971.52 88888.00 2020-03-31 23:27:24.910 091 15654.92 403.53 52971.64 88888.00 2020-03-31 23:27:25.410 091 15654.95 403.58 52971.68 88888.00 2020-03-31 23:27:25.910 091 15655.00 403.61 52971.68 88888.00 2020-03-31 23:27:26.410 091 15655.00 403.62 52971.71 88888.00 2020-03-31 23:27:26.910 091 15655.04 403.58 52971.72 88888.00 2020-03-31 23:27:27.410 091 15655.06 403.58 52971.65 88888.00 2020-03-31 23:27:27.910 091 15655.06 403.56 52971.68 88888.00 2020-03-31 23:27:28.410 091 15655.10 403.55 52971.74 88888.00 2020-03-31 23:27:28.910 091 15655.16 403.58 52971.80 88888.00 2020-03-31 23:27:29.410 091 15655.16 403.61 52971.92 88888.00 2020-03-31 23:27:29.910 091 15655.13 403.58 52971.96 88888.00 2020-03-31 23:27:30.410 091 15655.15 403.58 52971.88 88888.00 2020-03-31 23:27:30.910 091 15655.12 403.63 52971.91 88888.00 2020-03-31 23:27:31.410 091 15655.12 403.64 52971.97 88888.00 2020-03-31 23:27:31.910 091 15655.13 403.65 52972.04 88888.00 2020-03-31 23:27:32.410 091 15655.10 403.69 52972.04 88888.00 2020-03-31 23:27:32.910 091 15655.10 403.71 52972.04 88888.00 2020-03-31 23:27:33.410 091 15655.10 403.70 52972.06 88888.00 2020-03-31 23:27:33.910 091 15655.12 403.69 52972.06 88888.00 2020-03-31 23:27:34.410 091 15655.18 403.70 52972.05 88888.00 2020-03-31 23:27:34.910 091 15655.15 403.69 52972.06 88888.00 2020-03-31 23:27:35.410 091 15655.11 403.69 52972.05 88888.00 2020-03-31 23:27:35.910 091 15655.10 403.68 52972.04 88888.00 2020-03-31 23:27:36.410 091 15655.13 403.66 52972.06 88888.00 2020-03-31 23:27:36.910 091 15655.16 403.71 52972.09 88888.00 2020-03-31 23:27:37.410 091 15655.11 403.71 52972.09 88888.00 2020-03-31 23:27:37.910 091 15655.11 403.69 52972.10 88888.00 2020-03-31 23:27:38.410 091 15655.11 403.70 52972.11 88888.00 2020-03-31 23:27:38.910 091 15655.10 403.71 52972.12 88888.00 2020-03-31 23:27:39.410 091 15655.12 403.73 52972.13 88888.00 2020-03-31 23:27:39.910 091 15655.10 403.72 52972.08 88888.00 2020-03-31 23:27:40.410 091 15655.12 403.72 52972.05 88888.00 2020-03-31 23:27:40.910 091 15655.20 403.70 52972.12 88888.00 2020-03-31 23:27:41.410 091 15655.16 403.69 52972.20 88888.00 2020-03-31 23:27:41.910 091 15655.15 403.72 52972.18 88888.00 2020-03-31 23:27:42.410 091 15655.16 403.75 52972.17 88888.00 2020-03-31 23:27:42.910 091 15655.19 403.78 52972.14 88888.00 2020-03-31 23:27:43.410 091 15655.20 403.80 52972.15 88888.00 2020-03-31 23:27:44.410 091 15655.27 403.83 52972.24 88888.00 2020-03-31 23:27:44.910 091 15655.21 403.82 52972.20 88888.00 2020-03-31 23:27:45.410 091 15655.20 403.86 52972.19 88888.00 2020-03-31 23:27:45.910 091 15655.22 403.89 52972.21 88888.00 2020-03-31 23:27:46.410 091 15655.26 403.94 52972.20 88888.00 2020-03-31 23:27:46.910 091 15655.24 403.99 52972.19 88888.00 2020-03-31 23:27:47.410 091 15655.17 404.01 52972.15 88888.00 2020-03-31 23:27:47.910 091 15655.18 404.00 52972.14 88888.00 2020-03-31 23:27:48.410 091 15655.18 404.01 52972.16 88888.00 2020-03-31 23:27:48.910 091 15655.19 404.06 52972.17 88888.00 2020-03-31 23:27:49.410 091 15655.20 404.10 52972.22 88888.00 2020-03-31 23:27:49.910 091 15655.19 404.13 52972.33 88888.00 2020-03-31 23:27:50.410 091 15655.20 404.18 52972.37 88888.00 2020-03-31 23:27:50.910 091 15655.20 404.24 52972.39 88888.00 2020-03-31 23:27:51.410 091 15655.19 404.27 52972.40 88888.00 2020-03-31 23:27:51.910 091 15655.17 404.34 52972.38 88888.00 2020-03-31 23:27:52.410 091 15655.11 404.43 52972.39 88888.00 2020-03-31 23:27:52.910 091 15655.10 404.50 52972.45 88888.00 2020-03-31 23:27:53.410 091 15655.13 404.55 52972.51 88888.00 2020-03-31 23:27:54.410 091 15655.12 404.61 52972.51 88888.00 2020-03-31 23:27:54.910 091 15655.10 404.61 52972.51 88888.00 2020-03-31 23:27:55.410 091 15655.08 404.63 52972.59 88888.00 2020-03-31 23:27:55.910 091 15655.02 404.64 52972.66 88888.00 2020-03-31 23:27:56.410 091 15655.03 404.66 52972.66 88888.00 2020-03-31 23:27:56.910 091 15655.04 404.69 52972.65 88888.00 2020-03-31 23:27:57.410 091 15655.02 404.74 52972.69 88888.00 2020-03-31 23:27:57.910 091 15654.98 404.74 52972.75 88888.00 2020-03-31 23:27:58.410 091 15654.99 404.75 52972.78 88888.00 2020-03-31 23:27:58.910 091 15654.99 404.75 52972.79 88888.00 2020-03-31 23:27:59.410 091 15654.99 404.76 52972.79 88888.00 2020-03-31 23:27:59.910 091 15655.04 404.81 52972.82 88888.00 2020-03-31 23:28:00.410 091 15655.03 404.84 52972.85 88888.00 2020-03-31 23:28:00.910 091 15654.98 404.90 52972.90 88888.00 2020-03-31 23:28:01.410 091 15655.01 404.90 52972.91 88888.00 2020-03-31 23:28:01.910 091 15655.01 404.86 52972.93 88888.00 2020-03-31 23:28:02.410 091 15655.03 404.91 52972.94 88888.00 2020-03-31 23:28:02.910 091 15655.01 404.91 52972.94 88888.00 2020-03-31 23:28:03.410 091 15655.00 404.89 52972.95 88888.00 2020-03-31 23:28:03.910 091 15655.03 404.85 52972.98 88888.00 2020-03-31 23:28:04.410 091 15655.06 404.83 52973.03 88888.00 2020-03-31 23:28:04.910 091 15655.11 404.78 52973.05 88888.00 2020-03-31 23:28:05.410 091 15655.08 404.78 52973.01 88888.00 2020-03-31 23:28:05.910 091 15655.08 404.74 52973.01 88888.00 2020-03-31 23:28:06.410 091 15655.09 404.70 52973.02 88888.00 2020-03-31 23:28:06.910 091 15655.10 404.69 52973.05 88888.00 2020-03-31 23:28:07.410 091 15655.15 404.64 52973.07 88888.00 2020-03-31 23:28:07.910 091 15655.13 404.61 52973.10 88888.00 2020-03-31 23:28:08.410 091 15655.17 404.57 52973.10 88888.00 2020-03-31 23:28:08.910 091 15655.16 404.50 52973.12 88888.00 2020-03-31 23:28:09.410 091 15655.11 404.40 52973.02 88888.00 2020-03-31 23:28:09.910 091 15655.13 404.35 52973.00 88888.00 2020-03-31 23:28:10.410 091 15655.13 404.37 52973.08 88888.00 2020-03-31 23:28:10.910 091 15655.03 404.34 52973.12 88888.00 2020-03-31 23:28:11.410 091 15655.03 404.27 52973.08 88888.00 2020-03-31 23:28:11.910 091 15655.04 404.16 52973.05 88888.00 2020-03-31 23:28:12.410 091 15655.00 404.13 52973.06 88888.00 2020-03-31 23:28:12.910 091 15654.99 404.06 52973.05 88888.00 2020-03-31 23:28:13.410 091 15654.91 404.00 52973.01 88888.00 2020-03-31 23:28:13.910 091 15654.85 403.94 52972.98 88888.00 2020-03-31 23:28:14.411 091 15654.85 403.88 52972.99 88888.00 2020-03-31 23:28:14.911 091 15654.81 403.84 52973.02 88888.00 2020-03-31 23:28:15.411 091 15654.76 403.80 52973.01 88888.00 2020-03-31 23:28:15.911 091 15654.69 403.80 52972.94 88888.00 2020-03-31 23:28:16.411 091 15654.64 403.75 52972.86 88888.00 2020-03-31 23:28:16.911 091 15654.58 403.68 52972.88 88888.00 2020-03-31 23:28:17.411 091 15654.52 403.63 52972.95 88888.00 2020-03-31 23:28:17.911 091 15654.44 403.62 52972.91 88888.00 2020-03-31 23:28:18.411 091 15654.36 403.58 52972.90 88888.00 2020-03-31 23:28:18.911 091 15654.31 403.56 52972.94 88888.00 2020-03-31 23:28:19.411 091 15654.27 403.57 52972.93 88888.00 2020-03-31 23:28:19.911 091 15654.19 403.56 52972.90 88888.00 2020-03-31 23:28:20.411 091 15654.11 403.53 52972.87 88888.00 2020-03-31 23:28:20.911 091 15654.04 403.52 52972.85 88888.00 2020-03-31 23:28:21.411 091 15653.99 403.52 52972.85 88888.00 2020-03-31 23:28:21.911 091 15653.99 403.51 52972.91 88888.00 2020-03-31 23:28:22.411 091 15653.93 403.49 52972.88 88888.00 2020-03-31 23:28:22.911 091 15653.86 403.47 52972.87 88888.00 2020-03-31 23:28:23.411 091 15653.83 403.48 52972.80 88888.00 2020-03-31 23:28:23.911 091 15653.79 403.52 52972.78 88888.00 2020-03-31 23:28:24.411 091 15653.75 403.52 52972.78 88888.00 2020-03-31 23:28:24.911 091 15653.72 403.55 52972.74 88888.00 2020-03-31 23:28:25.411 091 15653.66 403.55 52972.75 88888.00 2020-03-31 23:28:25.911 091 15653.67 403.61 52972.77 88888.00 2020-03-31 23:28:26.411 091 15653.67 403.58 52972.81 88888.00 2020-03-31 23:28:26.911 091 15653.67 403.58 52972.79 88888.00 2020-03-31 23:28:27.411 091 15653.57 403.58 52972.79 88888.00 2020-03-31 23:28:27.911 091 15653.57 403.62 52972.81 88888.00 2020-03-31 23:28:28.411 091 15653.61 403.65 52972.78 88888.00 2020-03-31 23:28:28.911 091 15653.61 403.70 52972.77 88888.00 2020-03-31 23:28:29.411 091 15653.62 403.74 52972.80 88888.00 2020-03-31 23:28:29.911 091 15653.61 403.73 52972.82 88888.00 2020-03-31 23:28:30.411 091 15653.59 403.75 52972.76 88888.00 2020-03-31 23:28:30.911 091 15653.61 403.78 52972.78 88888.00 2020-03-31 23:28:31.411 091 15653.68 403.84 52972.78 88888.00 2020-03-31 23:28:31.911 091 15653.66 403.88 52972.78 88888.00 2020-03-31 23:28:32.411 091 15653.61 403.91 52972.83 88888.00 2020-03-31 23:28:32.911 091 15653.59 403.94 52972.83 88888.00 2020-03-31 23:28:33.411 091 15653.63 403.92 52972.82 88888.00 2020-03-31 23:28:33.911 091 15653.59 403.92 52972.82 88888.00 2020-03-31 23:28:34.411 091 15653.63 403.92 52972.83 88888.00 2020-03-31 23:28:34.911 091 15653.66 403.91 52972.87 88888.00 2020-03-31 23:28:35.911 091 15653.58 403.94 52972.93 88888.00 2020-03-31 23:28:36.411 091 15653.62 403.98 52972.95 88888.00 2020-03-31 23:28:36.911 091 15653.65 403.96 52972.98 88888.00 2020-03-31 23:28:37.411 091 15653.62 403.94 52972.97 88888.00 2020-03-31 23:28:37.911 091 15653.58 403.98 52972.98 88888.00 2020-03-31 23:28:38.411 091 15653.61 403.96 52973.00 88888.00 2020-03-31 23:28:38.911 091 15653.58 403.96 52973.03 88888.00 2020-03-31 23:28:39.411 091 15653.53 403.99 52973.07 88888.00 2020-03-31 23:28:39.911 091 15653.52 403.97 52973.02 88888.00 2020-03-31 23:28:40.411 091 15653.46 403.95 52973.05 88888.00 2020-03-31 23:28:40.911 091 15653.45 403.90 52973.08 88888.00 2020-03-31 23:28:41.411 091 15653.40 403.89 52973.08 88888.00 2020-03-31 23:28:41.911 091 15653.36 403.87 52973.14 88888.00 2020-03-31 23:28:42.411 091 15653.34 403.84 52973.20 88888.00 2020-03-31 23:28:42.911 091 15653.32 403.82 52973.26 88888.00 2020-03-31 23:28:43.411 091 15653.25 403.82 52973.28 88888.00 2020-03-31 23:28:43.911 091 15653.21 403.80 52973.29 88888.00 2020-03-31 23:28:44.411 091 15653.17 403.74 52973.33 88888.00 2020-03-31 23:28:44.911 091 15653.10 403.70 52973.36 88888.00 2020-03-31 23:28:45.411 091 15653.07 403.69 52973.39 88888.00 2020-03-31 23:28:45.911 091 15653.04 403.64 52973.43 88888.00 2020-03-31 23:28:46.411 091 15652.98 403.60 52973.38 88888.00 2020-03-31 23:28:46.911 091 15652.91 403.60 52973.37 88888.00 2020-03-31 23:28:47.411 091 15652.86 403.57 52973.35 88888.00 2020-03-31 23:28:47.911 091 15652.80 403.52 52973.34 88888.00 2020-03-31 23:28:48.411 091 15652.77 403.47 52973.36 88888.00 2020-03-31 23:28:48.911 091 15652.73 403.44 52973.33 88888.00 2020-03-31 23:28:49.411 091 15652.68 403.40 52973.39 88888.00 2020-03-31 23:28:49.911 091 15652.63 403.38 52973.42 88888.00 2020-03-31 23:28:50.411 091 15652.56 403.34 52973.41 88888.00 2020-03-31 23:28:50.911 091 15652.55 403.29 52973.46 88888.00 2020-03-31 23:28:51.411 091 15652.56 403.27 52973.51 88888.00 2020-03-31 23:28:51.911 091 15652.49 403.25 52973.50 88888.00 2020-03-31 23:28:52.411 091 15652.40 403.25 52973.45 88888.00 2020-03-31 23:28:52.911 091 15652.37 403.23 52973.42 88888.00 2020-03-31 23:28:53.911 091 15652.32 403.18 52973.22 88888.00 2020-03-31 23:28:54.411 091 15652.32 403.18 52973.22 88888.00 2020-03-31 23:28:54.911 091 15652.31 403.20 52973.19 88888.00 2020-03-31 23:28:55.411 091 15652.25 403.17 52973.15 88888.00 2020-03-31 23:28:55.911 091 15652.19 403.13 52973.11 88888.00 2020-03-31 23:28:56.411 091 15652.18 403.13 52973.12 88888.00 2020-03-31 23:28:56.911 091 15652.13 403.10 52973.11 88888.00 2020-03-31 23:28:57.411 091 15652.12 403.11 52973.10 88888.00 2020-03-31 23:28:57.911 091 15652.08 403.12 52973.09 88888.00 2020-03-31 23:28:58.411 091 15652.04 403.10 52973.03 88888.00 2020-03-31 23:28:58.911 091 15652.00 403.10 52972.99 88888.00 2020-03-31 23:28:59.411 091 15651.95 403.11 52972.97 88888.00 2020-03-31 23:28:59.911 091 15651.90 403.12 52972.95 88888.00 2020-03-31 23:29:00.411 091 15651.86 403.14 52972.96 88888.00 2020-03-31 23:29:00.911 091 15651.85 403.18 52972.96 88888.00 2020-03-31 23:29:01.411 091 15651.89 403.20 52972.93 88888.00 2020-03-31 23:29:01.911 091 15651.85 403.23 52972.89 88888.00 2020-03-31 23:29:02.411 091 15651.86 403.25 52972.92 88888.00 2020-03-31 23:29:02.911 091 15651.81 403.23 52972.86 88888.00 2020-03-31 23:29:03.411 091 15651.78 403.26 52972.86 88888.00 2020-03-31 23:29:03.911 091 15651.78 403.30 52972.86 88888.00 2020-03-31 23:29:04.411 091 15651.80 403.32 52972.88 88888.00 2020-03-31 23:29:04.911 091 15651.82 403.37 52972.89 88888.00 2020-03-31 23:29:05.411 091 15651.82 403.42 52972.91 88888.00 2020-03-31 23:29:05.911 091 15651.81 403.43 52972.90 88888.00 2020-03-31 23:29:06.411 091 15651.83 403.45 52972.85 88888.00 2020-03-31 23:29:07.411 091 15651.80 403.55 52972.89 88888.00 2020-03-31 23:29:07.911 091 15651.82 403.58 52972.93 88888.00 2020-03-31 23:29:08.411 091 15651.86 403.65 52972.92 88888.00 2020-03-31 23:29:08.911 091 15651.85 403.71 52972.94 88888.00 2020-03-31 23:29:09.411 091 15651.85 403.80 52972.93 88888.00 2020-03-31 23:29:09.911 091 15651.86 403.81 52972.93 88888.00 2020-03-31 23:29:10.411 091 15651.90 403.79 52972.94 88888.00 2020-03-31 23:29:10.911 091 15651.92 403.78 52972.96 88888.00 2020-03-31 23:29:11.411 091 15651.91 403.77 52972.91 88888.00 2020-03-31 23:29:11.911 091 15651.93 403.78 52972.90 88888.00 2020-03-31 23:29:12.411 091 15651.98 403.81 52972.94 88888.00 2020-03-31 23:29:12.911 091 15652.03 403.79 52973.01 88888.00 2020-03-31 23:29:13.411 091 15652.02 403.82 52973.00 88888.00 2020-03-31 23:29:13.911 091 15652.05 403.83 52973.02 88888.00 2020-03-31 23:29:14.411 091 15652.10 403.82 52973.01 88888.00 2020-03-31 23:29:14.911 091 15652.17 403.87 52972.97 88888.00 2020-03-31 23:29:15.411 091 15652.21 403.87 52972.95 88888.00 2020-03-31 23:29:15.911 091 15652.28 403.84 52972.99 88888.00 2020-03-31 23:29:16.411 091 15652.34 403.87 52972.99 88888.00 2020-03-31 23:29:16.911 091 15652.31 403.83 52972.96 88888.00 2020-03-31 23:29:17.411 091 15652.38 403.83 52972.95 88888.00 2020-03-31 23:29:17.911 091 15652.47 403.83 52973.05 88888.00 2020-03-31 23:29:18.411 091 15652.53 403.84 52973.07 88888.00 2020-03-31 23:29:18.911 091 15652.56 403.84 52973.03 88888.00 2020-03-31 23:29:19.411 091 15652.59 403.83 52973.06 88888.00 2020-03-31 23:29:19.911 091 15652.66 403.82 52973.06 88888.00 2020-03-31 23:29:20.411 091 15652.69 403.81 52973.03 88888.00 2020-03-31 23:29:20.911 091 15652.72 403.84 52973.01 88888.00 2020-03-31 23:29:21.411 091 15652.71 403.88 52973.00 88888.00 2020-03-31 23:29:21.911 091 15652.74 403.89 52973.07 88888.00 2020-03-31 23:29:22.411 091 15652.73 403.89 52973.08 88888.00 2020-03-31 23:29:22.911 091 15652.74 403.89 52973.08 88888.00 2020-03-31 23:29:23.411 091 15652.75 403.87 52973.08 88888.00 2020-03-31 23:29:23.911 091 15652.78 403.86 52973.09 88888.00 2020-03-31 23:29:24.411 091 15652.85 403.88 52973.10 88888.00 2020-03-31 23:29:24.911 091 15652.90 403.92 52973.14 88888.00 2020-03-31 23:29:25.411 091 15652.92 403.94 52973.09 88888.00 2020-03-31 23:29:25.911 091 15652.91 403.89 52973.09 88888.00 2020-03-31 23:29:26.411 091 15652.91 403.89 52973.15 88888.00 2020-03-31 23:29:26.911 091 15652.95 403.89 52973.10 88888.00 2020-03-31 23:29:27.411 091 15652.99 403.83 52973.09 88888.00 2020-03-31 23:29:27.911 091 15652.96 403.83 52973.14 88888.00 2020-03-31 23:29:28.411 091 15652.96 403.82 52973.11 88888.00 2020-03-31 23:29:28.911 091 15652.96 403.82 52973.06 88888.00 2020-03-31 23:29:29.411 091 15652.99 403.81 52973.05 88888.00 2020-03-31 23:29:29.911 091 15652.95 403.83 52973.08 88888.00 2020-03-31 23:29:30.411 091 15652.96 403.86 52973.11 88888.00 2020-03-31 23:29:30.911 091 15653.01 403.84 52973.09 88888.00 2020-03-31 23:29:31.411 091 15652.99 403.87 52973.03 88888.00 2020-03-31 23:29:31.911 091 15652.96 403.89 52973.08 88888.00 2020-03-31 23:29:32.411 091 15652.95 403.87 52973.12 88888.00 2020-03-31 23:29:32.911 091 15653.00 403.87 52973.10 88888.00 2020-03-31 23:29:33.411 091 15653.03 403.90 52973.07 88888.00 2020-03-31 23:29:33.911 091 15653.03 403.89 52973.08 88888.00 2020-03-31 23:29:34.411 091 15653.01 403.88 52973.07 88888.00 2020-03-31 23:29:34.911 091 15653.01 403.89 52973.03 88888.00 2020-03-31 23:29:35.411 091 15653.00 403.90 52972.97 88888.00 2020-03-31 23:29:35.911 091 15652.96 403.95 52972.97 88888.00 2020-03-31 23:29:36.411 091 15652.94 403.98 52973.02 88888.00 2020-03-31 23:29:36.911 091 15652.93 404.01 52972.95 88888.00 2020-03-31 23:29:37.411 091 15652.98 404.03 52972.96 88888.00 2020-03-31 23:29:37.911 091 15652.95 404.03 52972.96 88888.00 2020-03-31 23:29:38.911 091 15652.99 404.01 52972.95 88888.00 2020-03-31 23:29:39.411 091 15652.93 404.04 52972.95 88888.00 2020-03-31 23:29:39.911 091 15652.94 404.07 52973.01 88888.00 2020-03-31 23:29:40.411 091 15652.96 404.07 52972.99 88888.00 2020-03-31 23:29:40.911 091 15652.96 404.13 52973.00 88888.00 2020-03-31 23:29:41.411 091 15652.95 404.17 52973.01 88888.00 2020-03-31 23:29:41.911 091 15652.98 404.22 52973.08 88888.00 2020-03-31 23:29:42.411 091 15652.95 404.24 52973.07 88888.00 2020-03-31 23:29:42.911 091 15652.98 404.29 52973.02 88888.00 2020-03-31 23:29:43.411 091 15653.01 404.30 52973.02 88888.00 2020-03-31 23:29:43.911 091 15652.98 404.30 52973.01 88888.00 2020-03-31 23:29:44.411 091 15652.94 404.32 52973.08 88888.00 2020-03-31 23:29:44.911 091 15652.96 404.33 52973.07 88888.00 2020-03-31 23:29:45.411 091 15652.98 404.37 52973.07 88888.00 2020-03-31 23:29:45.911 091 15652.99 404.37 52973.10 88888.00 2020-03-31 23:29:46.411 091 15653.00 404.34 52973.09 88888.00 2020-03-31 23:29:46.911 091 15653.01 404.38 52973.09 88888.00 2020-03-31 23:29:47.411 091 15653.01 404.39 52973.14 88888.00 2020-03-31 23:29:47.911 091 15653.02 404.37 52973.12 88888.00 2020-03-31 23:29:48.911 091 15653.02 404.35 52973.11 88888.00 2020-03-31 23:29:49.411 091 15653.04 404.35 52973.08 88888.00 2020-03-31 23:29:49.911 091 15653.05 404.34 52973.05 88888.00 2020-03-31 23:29:50.411 091 15653.08 404.26 52973.09 88888.00 2020-03-31 23:29:50.911 091 15653.10 404.24 52973.11 88888.00 2020-03-31 23:29:51.411 091 15653.13 404.22 52973.12 88888.00 2020-03-31 23:29:51.911 091 15653.13 404.24 52973.15 88888.00 2020-03-31 23:29:52.411 091 15653.16 404.21 52973.14 88888.00 2020-03-31 23:29:52.911 091 15653.26 404.17 52973.16 88888.00 2020-03-31 23:29:53.411 091 15653.30 404.16 52973.21 88888.00 2020-03-31 23:29:53.911 091 15653.28 404.15 52973.19 88888.00 2020-03-31 23:29:54.411 091 15653.28 404.08 52973.14 88888.00 2020-03-31 23:29:54.911 091 15653.30 404.03 52973.10 88888.00 2020-03-31 23:29:55.411 091 15653.35 404.00 52973.13 88888.00 2020-03-31 23:29:55.911 091 15653.32 403.95 52973.10 88888.00 2020-03-31 23:29:56.411 091 15653.34 403.92 52973.08 88888.00 2020-03-31 23:29:56.911 091 15653.39 403.90 52973.07 88888.00 2020-03-31 23:29:57.411 091 15653.41 403.86 52973.08 88888.00 2020-03-31 23:29:57.911 091 15653.46 403.80 52973.09 88888.00 2020-03-31 23:29:58.411 091 15653.45 403.77 52973.12 88888.00 2020-03-31 23:29:58.911 091 15653.45 403.70 52973.08 88888.00 2020-03-31 23:29:59.411 091 15653.41 403.65 52973.01 88888.00 2020-03-31 23:29:59.911 091 15653.45 403.64 52973.01 88888.00 2020-03-31 23:30:00.411 091 15653.44 403.63 52973.02 88888.00 2020-03-31 23:30:00.911 091 15653.41 403.57 52973.03 88888.00 2020-03-31 23:30:01.411 091 15653.40 403.53 52972.97 88888.00 2020-03-31 23:30:01.911 091 15653.40 403.48 52972.95 88888.00 2020-03-31 23:30:02.411 091 15653.36 403.44 52972.92 88888.00 2020-03-31 23:30:02.911 091 15653.36 403.38 52972.88 88888.00 2020-03-31 23:30:03.411 091 15653.37 403.40 52972.79 88888.00 2020-03-31 23:30:03.911 091 15653.34 403.37 52972.78 88888.00 2020-03-31 23:30:04.411 091 15653.31 403.35 52972.76 88888.00 2020-03-31 23:30:04.911 091 15653.30 403.32 52972.74 88888.00 2020-03-31 23:30:05.411 091 15653.29 403.34 52972.71 88888.00 2020-03-31 23:30:05.911 091 15653.22 403.30 52972.75 88888.00 2020-03-31 23:30:06.911 091 15653.18 403.30 52972.68 88888.00 2020-03-31 23:30:07.411 091 15653.17 403.27 52972.69 88888.00 2020-03-31 23:30:07.911 091 15653.17 403.27 52972.66 88888.00 2020-03-31 23:30:08.411 091 15653.12 403.28 52972.60 88888.00 2020-03-31 23:30:08.911 091 15653.04 403.26 52972.54 88888.00 2020-03-31 23:30:09.411 091 15653.04 403.23 52972.52 88888.00 2020-03-31 23:30:09.911 091 15653.00 403.23 52972.48 88888.00 2020-03-31 23:30:10.411 091 15652.95 403.23 52972.46 88888.00 2020-03-31 23:30:10.911 091 15652.94 403.25 52972.50 88888.00 2020-03-31 23:30:11.411 091 15652.92 403.26 52972.46 88888.00 2020-03-31 23:30:11.911 091 15652.90 403.26 52972.40 88888.00 2020-03-31 23:30:12.411 091 15652.85 403.27 52972.40 88888.00 2020-03-31 23:30:12.911 091 15652.83 403.29 52972.35 88888.00 2020-03-31 23:30:13.411 091 15652.77 403.32 52972.32 88888.00 2020-03-31 23:30:13.911 091 15652.83 403.35 52972.30 88888.00 2020-03-31 23:30:14.411 091 15652.84 403.37 52972.25 88888.00 2020-03-31 23:30:14.911 091 15652.84 403.38 52972.29 88888.00 2020-03-31 23:30:15.411 091 15652.80 403.39 52972.31 88888.00 2020-03-31 23:30:15.911 091 15652.75 403.37 52972.31 88888.00 2020-03-31 23:30:16.411 091 15652.78 403.38 52972.28 88888.00 2020-03-31 23:30:16.911 091 15652.80 403.38 52972.24 88888.00 2020-03-31 23:30:17.411 091 15652.75 403.43 52972.24 88888.00 2020-03-31 23:30:17.911 091 15652.77 403.46 52972.21 88888.00 2020-03-31 23:30:18.411 091 15652.73 403.51 52972.20 88888.00 2020-03-31 23:30:18.911 091 15652.75 403.55 52972.24 88888.00 2020-03-31 23:30:19.411 091 15652.81 403.56 52972.17 88888.00 2020-03-31 23:30:20.411 091 15652.86 403.54 52972.11 88888.00 2020-03-31 23:30:20.911 091 15652.89 403.51 52972.11 88888.00 2020-03-31 23:30:21.411 091 15652.91 403.54 52972.11 88888.00 2020-03-31 23:30:21.911 091 15652.85 403.58 52972.10 88888.00 2020-03-31 23:30:22.411 091 15652.89 403.58 52972.11 88888.00 2020-03-31 23:30:22.911 091 15652.91 403.61 52972.12 88888.00 2020-03-31 23:30:23.411 091 15652.99 403.61 52972.08 88888.00 2020-03-31 23:30:23.911 091 15653.04 403.60 52972.02 88888.00 2020-03-31 23:30:24.411 091 15653.11 403.63 52972.02 88888.00 2020-03-31 23:30:24.911 091 15653.20 403.63 52972.02 88888.00 2020-03-31 23:30:25.411 091 15653.26 403.60 52972.07 88888.00 2020-03-31 23:30:25.911 091 15653.26 403.57 52972.04 88888.00 2020-03-31 23:30:26.411 091 15653.27 403.60 52972.05 88888.00 2020-03-31 23:30:26.911 091 15653.25 403.61 52972.04 88888.00 2020-03-31 23:30:27.411 091 15653.26 403.56 52972.08 88888.00 2020-03-31 23:30:27.911 091 15653.29 403.55 52972.05 88888.00 2020-03-31 23:30:28.411 091 15653.35 403.56 52972.02 88888.00 2020-03-31 23:30:28.911 091 15653.38 403.57 52972.05 88888.00 2020-03-31 23:30:29.411 091 15653.37 403.58 52972.05 88888.00 2020-03-31 23:30:30.411 091 15653.46 403.49 52972.05 88888.00 2020-03-31 23:30:30.911 091 15653.47 403.48 52972.09 88888.00 2020-03-31 23:30:31.411 091 15653.46 403.47 52972.14 88888.00 2020-03-31 23:30:31.911 091 15653.48 403.46 52972.16 88888.00 2020-03-31 23:30:32.411 091 15653.52 403.43 52972.12 88888.00 2020-03-31 23:30:32.911 091 15653.56 403.42 52972.06 88888.00 2020-03-31 23:30:33.411 091 15653.57 403.40 52972.10 88888.00 2020-03-31 23:30:33.911 091 15653.54 403.40 52972.11 88888.00 2020-03-31 23:30:34.411 091 15653.52 403.39 52972.13 88888.00 2020-03-31 23:30:34.911 091 15653.50 403.40 52972.15 88888.00 2020-03-31 23:30:35.411 091 15653.52 403.39 52972.19 88888.00 2020-03-31 23:30:35.911 091 15653.48 403.40 52972.20 88888.00 2020-03-31 23:30:36.411 091 15653.48 403.40 52972.22 88888.00 2020-03-31 23:30:36.911 091 15653.48 403.42 52972.19 88888.00 2020-03-31 23:30:37.411 091 15653.46 403.40 52972.22 88888.00 2020-03-31 23:30:37.911 091 15653.49 403.40 52972.24 88888.00 2020-03-31 23:30:38.411 091 15653.49 403.42 52972.28 88888.00 2020-03-31 23:30:38.911 091 15653.50 403.40 52972.26 88888.00 2020-03-31 23:30:39.411 091 15653.47 403.40 52972.26 88888.00 2020-03-31 23:30:39.911 091 15653.40 403.39 52972.26 88888.00 2020-03-31 23:30:40.411 091 15653.46 403.43 52972.22 88888.00 2020-03-31 23:30:40.911 091 15653.41 403.42 52972.27 88888.00 2020-03-31 23:30:41.411 091 15653.41 403.42 52972.28 88888.00 2020-03-31 23:30:41.911 091 15653.40 403.46 52972.28 88888.00 2020-03-31 23:30:42.411 091 15653.36 403.47 52972.31 88888.00 2020-03-31 23:30:42.911 091 15653.32 403.48 52972.31 88888.00 2020-03-31 23:30:43.411 091 15653.34 403.53 52972.34 88888.00 2020-03-31 23:30:43.911 091 15653.29 403.55 52972.36 88888.00 2020-03-31 23:30:44.411 091 15653.28 403.58 52972.35 88888.00 2020-03-31 23:30:44.911 091 15653.30 403.62 52972.36 88888.00 2020-03-31 23:30:45.411 091 15653.31 403.63 52972.37 88888.00 2020-03-31 23:30:45.911 091 15653.32 403.64 52972.34 88888.00 2020-03-31 23:30:46.411 091 15653.32 403.65 52972.33 88888.00 2020-03-31 23:30:46.911 091 15653.21 403.69 52972.33 88888.00 2020-03-31 23:30:47.411 091 15653.21 403.77 52972.36 88888.00 2020-03-31 23:30:47.911 091 15653.19 403.83 52972.35 88888.00 2020-03-31 23:30:48.411 091 15653.16 403.86 52972.32 88888.00 2020-03-31 23:30:48.911 091 15653.13 403.89 52972.32 88888.00 2020-03-31 23:30:49.411 091 15653.14 403.94 52972.28 88888.00 2020-03-31 23:30:49.911 091 15653.17 403.98 52972.32 88888.00 2020-03-31 23:30:50.411 091 15653.18 403.98 52972.33 88888.00 2020-03-31 23:30:50.911 091 15653.25 404.03 52972.40 88888.00 2020-03-31 23:30:51.411 091 15653.20 404.09 52972.42 88888.00 2020-03-31 23:30:51.911 091 15653.21 404.14 52972.43 88888.00 2020-03-31 23:30:52.411 091 15653.23 404.16 52972.46 88888.00 2020-03-31 23:30:52.911 091 15653.26 404.17 52972.43 88888.00 2020-03-31 23:30:53.411 091 15653.30 404.22 52972.46 88888.00 2020-03-31 23:30:53.911 091 15653.32 404.24 52972.47 88888.00 2020-03-31 23:30:54.411 091 15653.29 404.26 52972.43 88888.00 2020-03-31 23:30:54.911 091 15653.29 404.30 52972.45 88888.00 2020-03-31 23:30:55.411 091 15653.34 404.34 52972.46 88888.00 2020-03-31 23:30:55.911 091 15653.37 404.37 52972.49 88888.00 2020-03-31 23:30:56.411 091 15653.39 404.39 52972.49 88888.00 2020-03-31 23:30:56.911 091 15653.40 404.42 52972.46 88888.00 2020-03-31 23:30:57.411 091 15653.46 404.43 52972.47 88888.00 2020-03-31 23:30:57.911 091 15653.49 404.41 52972.47 88888.00 2020-03-31 23:30:58.411 091 15653.48 404.43 52972.48 88888.00 2020-03-31 23:30:58.911 091 15653.55 404.44 52972.48 88888.00 2020-03-31 23:30:59.411 091 15653.57 404.49 52972.48 88888.00 2020-03-31 23:30:59.911 091 15653.58 404.49 52972.52 88888.00 2020-03-31 23:31:00.411 091 15653.59 404.50 52972.57 88888.00 2020-03-31 23:31:00.911 091 15653.64 404.51 52972.66 88888.00 2020-03-31 23:31:01.911 091 15653.72 404.55 52972.60 88888.00 2020-03-31 23:31:02.411 091 15653.76 404.52 52972.61 88888.00 2020-03-31 23:31:02.911 091 15653.82 404.55 52972.65 88888.00 2020-03-31 23:31:03.411 091 15653.81 404.53 52972.71 88888.00 2020-03-31 23:31:03.911 091 15653.89 404.55 52972.74 88888.00 2020-03-31 23:31:04.411 091 15653.94 404.53 52972.73 88888.00 2020-03-31 23:31:04.911 091 15653.92 404.53 52972.73 88888.00 2020-03-31 23:31:05.411 091 15653.99 404.56 52972.71 88888.00 2020-03-31 23:31:05.911 091 15654.01 404.56 52972.75 88888.00 2020-03-31 23:31:06.411 091 15654.04 404.53 52972.80 88888.00 2020-03-31 23:31:06.911 091 15654.07 404.58 52972.80 88888.00 2020-03-31 23:31:07.411 091 15654.10 404.57 52972.82 88888.00 2020-03-31 23:31:07.911 091 15654.11 404.58 52972.82 88888.00 2020-03-31 23:31:08.411 091 15654.12 404.58 52972.86 88888.00 2020-03-31 23:31:08.911 091 15654.13 404.55 52972.83 88888.00 2020-03-31 23:31:09.411 091 15654.11 404.56 52972.79 88888.00 2020-03-31 23:31:09.911 091 15654.11 404.58 52972.85 88888.00 2020-03-31 23:31:10.411 091 15654.18 404.60 52972.89 88888.00 2020-03-31 23:31:10.911 091 15654.15 404.60 52972.94 88888.00 2020-03-31 23:31:11.911 091 15654.11 404.60 52972.98 88888.00 2020-03-31 23:31:12.411 091 15654.08 404.61 52973.03 88888.00 2020-03-31 23:31:12.911 091 15654.06 404.64 52973.11 88888.00 2020-03-31 23:31:13.411 091 15654.09 404.64 52973.13 88888.00 2020-03-31 23:31:13.911 091 15654.07 404.67 52973.14 88888.00 2020-03-31 23:31:14.411 091 15654.06 404.73 52973.20 88888.00 2020-03-31 23:31:14.911 091 15654.01 404.74 52973.22 88888.00 2020-03-31 23:31:15.411 091 15653.97 404.76 52973.19 88888.00 2020-03-31 23:31:15.911 091 15653.99 404.76 52973.23 88888.00 2020-03-31 23:31:16.411 091 15653.93 404.81 52973.26 88888.00 2020-03-31 23:31:16.911 091 15653.88 404.86 52973.29 88888.00 2020-03-31 23:31:17.411 091 15653.82 404.89 52973.30 88888.00 2020-03-31 23:31:17.911 091 15653.80 404.89 52973.33 88888.00 2020-03-31 23:31:18.411 091 15653.72 404.89 52973.36 88888.00 2020-03-31 23:31:18.911 091 15653.62 404.91 52973.36 88888.00 2020-03-31 23:31:19.911 091 15653.58 404.98 52973.38 88888.00 2020-03-31 23:31:20.411 091 15653.50 405.02 52973.45 88888.00 2020-03-31 23:31:20.911 091 15653.48 405.08 52973.51 88888.00 2020-03-31 23:31:21.411 091 15653.50 405.10 52973.51 88888.00 2020-03-31 23:31:21.911 091 15653.44 405.13 52973.52 88888.00 2020-03-31 23:31:22.411 091 15653.39 405.19 52973.49 88888.00 2020-03-31 23:31:22.911 091 15653.31 405.17 52973.50 88888.00 2020-03-31 23:31:23.411 091 15653.26 405.18 52973.55 88888.00 2020-03-31 23:31:23.911 091 15653.29 405.20 52973.59 88888.00 2020-03-31 23:31:24.411 091 15653.30 405.24 52973.54 88888.00 2020-03-31 23:31:24.911 091 15653.22 405.27 52973.52 88888.00 2020-03-31 23:31:25.411 091 15653.22 405.29 52973.51 88888.00 2020-03-31 23:31:25.911 091 15653.22 405.34 52973.56 88888.00 2020-03-31 23:31:26.411 091 15653.19 405.36 52973.62 88888.00 2020-03-31 23:31:26.911 091 15653.18 405.37 52973.64 88888.00 2020-03-31 23:31:27.411 091 15653.14 405.38 52973.66 88888.00 2020-03-31 23:31:27.911 091 15653.12 405.42 52973.71 88888.00 2020-03-31 23:31:28.411 091 15653.18 405.45 52973.76 88888.00 2020-03-31 23:31:28.911 091 15653.20 405.46 52973.73 88888.00 2020-03-31 23:31:29.411 091 15653.18 405.47 52973.73 88888.00 2020-03-31 23:31:29.911 091 15653.20 405.47 52973.71 88888.00 2020-03-31 23:31:30.411 091 15653.17 405.48 52973.69 88888.00 2020-03-31 23:31:30.911 091 15653.18 405.47 52973.74 88888.00 2020-03-31 23:31:31.411 091 15653.16 405.52 52973.81 88888.00 2020-03-31 23:31:31.911 091 15653.18 405.54 52973.84 88888.00 2020-03-31 23:31:32.411 091 15653.13 405.53 52973.81 88888.00 2020-03-31 23:31:32.911 091 15653.16 405.53 52973.77 88888.00 2020-03-31 23:31:33.411 091 15653.20 405.51 52973.79 88888.00 2020-03-31 23:31:33.911 091 15653.22 405.47 52973.77 88888.00 2020-03-31 23:31:34.411 091 15653.22 405.48 52973.81 88888.00 2020-03-31 23:31:34.911 091 15653.19 405.48 52973.84 88888.00 2020-03-31 23:31:35.411 091 15653.20 405.45 52973.93 88888.00 2020-03-31 23:31:35.911 091 15653.27 405.43 52973.96 88888.00 2020-03-31 23:31:36.411 091 15653.22 405.42 52973.95 88888.00 2020-03-31 23:31:36.911 091 15653.26 405.38 52973.95 88888.00 2020-03-31 23:31:37.411 091 15653.29 405.39 52973.94 88888.00 2020-03-31 23:31:37.911 091 15653.26 405.37 52973.92 88888.00 2020-03-31 23:31:38.411 091 15653.29 405.34 52973.91 88888.00 2020-03-31 23:31:38.911 091 15653.29 405.33 52973.94 88888.00 2020-03-31 23:31:39.411 091 15653.22 405.30 52973.96 88888.00 2020-03-31 23:31:39.911 091 15653.21 405.28 52973.95 88888.00 2020-03-31 23:31:40.411 091 15653.18 405.22 52973.86 88888.00 2020-03-31 23:31:40.911 091 15653.13 405.20 52973.88 88888.00 2020-03-31 23:31:41.411 091 15653.14 405.17 52973.91 88888.00 2020-03-31 23:31:41.911 091 15653.12 405.12 52973.91 88888.00 2020-03-31 23:31:42.411 091 15653.12 405.07 52973.88 88888.00 2020-03-31 23:31:43.411 091 15653.05 405.00 52973.84 88888.00 2020-03-31 23:31:43.911 091 15653.02 404.99 52973.83 88888.00 2020-03-31 23:31:44.411 091 15653.05 404.95 52973.83 88888.00 2020-03-31 23:31:44.911 091 15653.07 404.93 52973.79 88888.00 2020-03-31 23:31:45.411 091 15653.07 404.90 52973.77 88888.00 2020-03-31 23:31:45.911 091 15653.03 404.87 52973.78 88888.00 2020-03-31 23:31:46.411 091 15653.02 404.84 52973.78 88888.00 2020-03-31 23:31:46.911 091 15653.00 404.84 52973.71 88888.00 2020-03-31 23:31:47.411 091 15653.01 404.82 52973.70 88888.00 2020-03-31 23:31:47.911 091 15652.96 404.82 52973.68 88888.00 2020-03-31 23:31:48.411 091 15652.94 404.81 52973.71 88888.00 2020-03-31 23:31:48.911 091 15652.91 404.81 52973.71 88888.00 2020-03-31 23:31:49.411 091 15652.83 404.83 52973.69 88888.00 2020-03-31 23:31:49.911 091 15652.81 404.77 52973.62 88888.00 2020-03-31 23:31:50.411 091 15652.82 404.75 52973.58 88888.00 2020-03-31 23:31:50.911 091 15652.82 404.74 52973.62 88888.00 2020-03-31 23:31:51.411 091 15652.81 404.74 52973.61 88888.00 2020-03-31 23:31:51.911 091 15652.78 404.70 52973.61 88888.00 2020-03-31 23:31:52.411 091 15652.77 404.70 52973.61 88888.00 2020-03-31 23:31:52.911 091 15652.72 404.72 52973.54 88888.00 2020-03-31 23:31:53.411 091 15652.71 404.70 52973.50 88888.00 2020-03-31 23:31:53.911 091 15652.69 404.67 52973.47 88888.00 2020-03-31 23:31:54.411 091 15652.67 404.67 52973.45 88888.00 2020-03-31 23:31:54.911 091 15652.60 404.67 52973.42 88888.00 2020-03-31 23:31:55.411 091 15652.60 404.65 52973.41 88888.00 2020-03-31 23:31:55.911 091 15652.58 404.65 52973.41 88888.00 2020-03-31 23:31:56.411 091 15652.57 404.70 52973.39 88888.00 2020-03-31 23:31:56.911 091 15652.58 404.72 52973.40 88888.00 2020-03-31 23:31:57.411 091 15652.58 404.75 52973.37 88888.00 2020-03-31 23:31:57.911 091 15652.60 404.70 52973.31 88888.00 2020-03-31 23:31:58.411 091 15652.62 404.69 52973.30 88888.00 2020-03-31 23:31:58.911 091 15652.62 404.68 52973.28 88888.00 2020-03-31 23:31:59.411 091 15652.64 404.70 52973.27 88888.00 2020-03-31 23:31:59.911 091 15652.65 404.74 52973.31 88888.00 2020-03-31 23:32:00.411 091 15652.65 404.75 52973.29 88888.00 2020-03-31 23:32:00.911 091 15652.63 404.76 52973.27 88888.00 2020-03-31 23:32:01.411 091 15652.64 404.79 52973.21 88888.00 2020-03-31 23:32:01.911 091 15652.66 404.85 52973.16 88888.00 2020-03-31 23:32:02.411 091 15652.71 404.87 52973.19 88888.00 2020-03-31 23:32:02.911 091 15652.73 404.90 52973.20 88888.00 2020-03-31 23:32:03.411 091 15652.71 404.91 52973.17 88888.00 2020-03-31 23:32:03.911 091 15652.72 404.91 52973.15 88888.00 2020-03-31 23:32:04.411 091 15652.75 404.92 52973.15 88888.00 2020-03-31 23:32:04.911 091 15652.75 404.92 52973.12 88888.00 2020-03-31 23:32:05.411 091 15652.78 404.93 52973.10 88888.00 2020-03-31 23:32:05.911 091 15652.78 404.96 52973.09 88888.00 2020-03-31 23:32:06.411 091 15652.76 404.96 52973.06 88888.00 2020-03-31 23:32:06.911 091 15652.85 404.95 52973.08 88888.00 2020-03-31 23:32:07.411 091 15652.87 404.99 52973.09 88888.00 2020-03-31 23:32:07.911 091 15652.90 405.00 52973.10 88888.00 2020-03-31 23:32:08.411 091 15652.94 405.00 52973.12 88888.00 2020-03-31 23:32:08.911 091 15652.93 405.04 52973.12 88888.00 2020-03-31 23:32:09.411 091 15652.95 405.10 52973.10 88888.00 2020-03-31 23:32:09.911 091 15652.98 405.16 52973.13 88888.00 2020-03-31 23:32:10.411 091 15653.02 405.15 52973.23 88888.00 2020-03-31 23:32:10.911 091 15652.98 405.11 52973.29 88888.00 2020-03-31 23:32:11.411 091 15652.99 405.12 52973.25 88888.00 2020-03-31 23:32:11.911 091 15653.05 405.12 52973.23 88888.00 2020-03-31 23:32:12.411 091 15653.07 405.13 52973.22 88888.00 2020-03-31 23:32:12.911 091 15653.08 405.15 52973.22 88888.00 2020-03-31 23:32:13.411 091 15653.10 405.18 52973.27 88888.00 2020-03-31 23:32:13.911 091 15653.09 405.16 52973.29 88888.00 2020-03-31 23:32:14.912 091 15653.04 405.18 52973.34 88888.00 2020-03-31 23:32:15.412 091 15653.01 405.18 52973.34 88888.00 2020-03-31 23:32:15.912 091 15653.08 405.16 52973.32 88888.00 2020-03-31 23:32:16.412 091 15653.09 405.18 52973.32 88888.00 2020-03-31 23:32:16.912 091 15653.08 405.13 52973.31 88888.00 2020-03-31 23:32:17.412 091 15653.03 405.16 52973.37 88888.00 2020-03-31 23:32:17.912 091 15653.02 405.16 52973.40 88888.00 2020-03-31 23:32:18.412 091 15653.00 405.13 52973.45 88888.00 2020-03-31 23:32:18.912 091 15652.95 405.10 52973.43 88888.00 2020-03-31 23:32:19.412 091 15652.90 405.12 52973.48 88888.00 2020-03-31 23:32:19.912 091 15652.90 405.15 52973.48 88888.00 2020-03-31 23:32:20.412 091 15652.85 405.12 52973.42 88888.00 2020-03-31 23:32:20.912 091 15652.85 405.13 52973.38 88888.00 2020-03-31 23:32:21.412 091 15652.89 405.11 52973.41 88888.00 2020-03-31 23:32:21.912 091 15652.86 405.13 52973.42 88888.00 2020-03-31 23:32:22.412 091 15652.84 405.11 52973.43 88888.00 2020-03-31 23:32:22.912 091 15652.75 405.12 52973.45 88888.00 2020-03-31 23:32:23.412 091 15652.66 405.11 52973.46 88888.00 2020-03-31 23:32:23.912 091 15652.58 405.10 52973.45 88888.00 2020-03-31 23:32:24.412 091 15652.58 405.07 52973.47 88888.00 2020-03-31 23:32:24.912 091 15652.54 405.10 52973.45 88888.00 2020-03-31 23:32:25.412 091 15652.47 405.10 52973.46 88888.00 2020-03-31 23:32:25.912 091 15652.49 405.11 52973.53 88888.00 2020-03-31 23:32:26.412 091 15652.48 405.10 52973.58 88888.00 2020-03-31 23:32:26.912 091 15652.44 405.10 52973.64 88888.00 2020-03-31 23:32:27.412 091 15652.39 405.09 52973.62 88888.00 2020-03-31 23:32:27.912 091 15652.38 405.15 52973.58 88888.00 2020-03-31 23:32:28.412 091 15652.37 405.18 52973.63 88888.00 2020-03-31 23:32:28.912 091 15652.37 405.19 52973.66 88888.00 2020-03-31 23:32:29.412 091 15652.36 405.21 52973.62 88888.00 2020-03-31 23:32:29.912 091 15652.37 405.19 52973.57 88888.00 2020-03-31 23:32:30.412 091 15652.36 405.19 52973.58 88888.00 2020-03-31 23:32:30.912 091 15652.29 405.18 52973.59 88888.00 2020-03-31 23:32:31.412 091 15652.23 405.21 52973.58 88888.00 2020-03-31 23:32:31.912 091 15652.28 405.24 52973.59 88888.00 2020-03-31 23:32:32.912 091 15652.27 405.28 52973.67 88888.00 2020-03-31 23:32:33.412 091 15652.26 405.29 52973.63 88888.00 2020-03-31 23:32:33.912 091 15652.21 405.33 52973.64 88888.00 2020-03-31 23:32:34.412 091 15652.25 405.34 52973.62 88888.00 2020-03-31 23:32:34.912 091 15652.22 405.33 52973.60 88888.00 2020-03-31 23:32:35.412 091 15652.19 405.34 52973.58 88888.00 2020-03-31 23:32:35.912 091 15652.17 405.34 52973.62 88888.00 2020-03-31 23:32:36.412 091 15652.20 405.35 52973.67 88888.00 2020-03-31 23:32:36.912 091 15652.22 405.38 52973.67 88888.00 2020-03-31 23:32:37.412 091 15652.28 405.39 52973.70 88888.00 2020-03-31 23:32:37.912 091 15652.31 405.37 52973.69 88888.00 2020-03-31 23:32:38.412 091 15652.29 405.36 52973.67 88888.00 2020-03-31 23:32:38.912 091 15652.29 405.35 52973.67 88888.00 2020-03-31 23:32:39.412 091 15652.34 405.35 52973.66 88888.00 2020-03-31 23:32:39.912 091 15652.34 405.36 52973.70 88888.00 2020-03-31 23:32:40.412 091 15652.40 405.37 52973.71 88888.00 2020-03-31 23:32:40.912 091 15652.47 405.41 52973.72 88888.00 2020-03-31 23:32:41.412 091 15652.46 405.44 52973.73 88888.00 2020-03-31 23:32:41.912 091 15652.48 405.39 52973.70 88888.00 2020-03-31 23:32:42.412 091 15652.48 405.34 52973.67 88888.00 2020-03-31 23:32:42.912 091 15652.46 405.35 52973.69 88888.00 2020-03-31 23:32:43.412 091 15652.49 405.33 52973.68 88888.00 2020-03-31 23:32:43.912 091 15652.54 405.28 52973.68 88888.00 2020-03-31 23:32:44.412 091 15652.56 405.24 52973.66 88888.00 2020-03-31 23:32:44.912 091 15652.59 405.22 52973.63 88888.00 2020-03-31 23:32:45.412 091 15652.64 405.26 52973.61 88888.00 2020-03-31 23:32:45.912 091 15652.66 405.26 52973.62 88888.00 2020-03-31 23:32:46.412 091 15652.67 405.26 52973.63 88888.00 2020-03-31 23:32:46.912 091 15652.73 405.20 52973.62 88888.00 2020-03-31 23:32:47.412 091 15652.73 405.16 52973.67 88888.00 2020-03-31 23:32:47.912 091 15652.72 405.11 52973.66 88888.00 2020-03-31 23:32:48.412 091 15652.73 405.10 52973.59 88888.00 2020-03-31 23:32:48.912 091 15652.71 405.07 52973.57 88888.00 2020-03-31 23:32:49.412 091 15652.74 405.05 52973.58 88888.00 2020-03-31 23:32:49.912 091 15652.77 405.01 52973.54 88888.00 2020-03-31 23:32:50.412 091 15652.76 404.98 52973.56 88888.00 2020-03-31 23:32:50.912 091 15652.78 404.95 52973.61 88888.00 2020-03-31 23:32:51.412 091 15652.80 404.92 52973.57 88888.00 2020-03-31 23:32:51.912 091 15652.76 404.91 52973.59 88888.00 2020-03-31 23:32:52.412 091 15652.77 404.90 52973.62 88888.00 2020-03-31 23:32:52.912 091 15652.73 404.82 52973.62 88888.00 2020-03-31 23:32:53.412 091 15652.75 404.77 52973.56 88888.00 2020-03-31 23:32:53.912 091 15652.75 404.75 52973.60 88888.00 2020-03-31 23:32:54.412 091 15652.75 404.72 52973.62 88888.00 2020-03-31 23:32:54.912 091 15652.71 404.70 52973.62 88888.00 2020-03-31 23:32:55.412 091 15652.68 404.68 52973.60 88888.00 2020-03-31 23:32:56.412 091 15652.69 404.64 52973.59 88888.00 2020-03-31 23:32:56.912 091 15652.72 404.61 52973.57 88888.00 2020-03-31 23:32:57.412 091 15652.73 404.59 52973.63 88888.00 2020-03-31 23:32:57.912 091 15652.68 404.50 52973.60 88888.00 2020-03-31 23:32:58.412 091 15652.62 404.43 52973.62 88888.00 2020-03-31 23:32:58.912 091 15652.59 404.42 52973.63 88888.00 2020-03-31 23:32:59.412 091 15652.59 404.47 52973.56 88888.00 2020-03-31 23:32:59.912 091 15652.60 404.46 52973.53 88888.00 2020-03-31 23:33:00.412 091 15652.58 404.44 52973.53 88888.00 2020-03-31 23:33:00.912 091 15652.53 404.46 52973.50 88888.00 2020-03-31 23:33:01.412 091 15652.55 404.42 52973.52 88888.00 2020-03-31 23:33:01.912 091 15652.52 404.38 52973.50 88888.00 2020-03-31 23:33:02.412 091 15652.52 404.37 52973.48 88888.00 2020-03-31 23:33:02.912 091 15652.49 404.35 52973.50 88888.00 2020-03-31 23:33:03.412 091 15652.52 404.35 52973.50 88888.00 2020-03-31 23:33:03.912 091 15652.50 404.34 52973.46 88888.00 2020-03-31 23:33:04.412 091 15652.43 404.31 52973.43 88888.00 2020-03-31 23:33:04.912 091 15652.40 404.27 52973.48 88888.00 2020-03-31 23:33:05.412 091 15652.46 404.25 52973.54 88888.00 2020-03-31 23:33:05.912 091 15652.55 404.25 52973.59 88888.00 2020-03-31 23:33:06.412 091 15652.53 404.26 52973.50 88888.00 2020-03-31 23:33:06.912 091 15652.49 404.26 52973.45 88888.00 2020-03-31 23:33:07.412 091 15652.53 404.24 52973.38 88888.00 2020-03-31 23:33:07.912 091 15652.52 404.26 52973.39 88888.00 2020-03-31 23:33:08.412 091 15652.48 404.25 52973.45 88888.00 2020-03-31 23:33:08.912 091 15652.52 404.22 52973.45 88888.00 2020-03-31 23:33:09.412 091 15652.55 404.22 52973.42 88888.00 2020-03-31 23:33:09.912 091 15652.59 404.22 52973.45 88888.00 2020-03-31 23:33:10.412 091 15652.68 404.18 52973.40 88888.00 2020-03-31 23:33:10.912 091 15652.68 404.17 52973.40 88888.00 2020-03-31 23:33:11.412 091 15652.62 404.16 52973.35 88888.00 2020-03-31 23:33:11.912 091 15652.67 404.12 52973.29 88888.00 2020-03-31 23:33:12.412 091 15652.73 404.12 52973.25 88888.00 2020-03-31 23:33:12.912 091 15652.75 404.13 52973.22 88888.00 2020-03-31 23:33:13.412 091 15652.72 404.10 52973.20 88888.00 2020-03-31 23:33:13.912 091 15652.72 404.12 52973.16 88888.00 2020-03-31 23:33:14.412 091 15652.77 404.10 52973.18 88888.00 2020-03-31 23:33:14.912 091 15652.80 404.08 52973.17 88888.00 2020-03-31 23:33:15.412 091 15652.82 404.07 52973.12 88888.00 2020-03-31 23:33:15.912 091 15652.86 404.01 52973.14 88888.00 2020-03-31 23:33:16.412 091 15652.90 403.98 52973.15 88888.00 2020-03-31 23:33:16.912 091 15652.87 403.98 52973.09 88888.00 2020-03-31 23:33:17.412 091 15652.91 403.99 52973.02 88888.00 2020-03-31 23:33:17.912 091 15652.98 403.96 52973.00 88888.00 2020-03-31 23:33:18.412 091 15652.99 403.95 52973.02 88888.00 2020-03-31 23:33:18.912 091 15653.03 403.89 52973.00 88888.00 2020-03-31 23:33:19.412 091 15653.04 403.84 52972.95 88888.00 2020-03-31 23:33:19.912 091 15653.07 403.81 52972.95 88888.00 2020-03-31 23:33:20.412 091 15653.08 403.84 52972.91 88888.00 2020-03-31 23:33:20.912 091 15653.11 403.84 52972.86 88888.00 2020-03-31 23:33:21.412 091 15653.09 403.80 52972.85 88888.00 2020-03-31 23:33:21.912 091 15653.18 403.80 52972.78 88888.00 2020-03-31 23:33:22.412 091 15653.19 403.78 52972.79 88888.00 2020-03-31 23:33:22.912 091 15653.18 403.77 52972.79 88888.00 2020-03-31 23:33:23.412 091 15653.21 403.73 52972.78 88888.00 2020-03-31 23:33:23.912 091 15653.23 403.66 52972.78 88888.00 2020-03-31 23:33:24.412 091 15653.26 403.63 52972.75 88888.00 2020-03-31 23:33:24.912 091 15653.27 403.64 52972.68 88888.00 2020-03-31 23:33:25.412 091 15653.30 403.63 52972.62 88888.00 2020-03-31 23:33:25.912 091 15653.32 403.62 52972.60 88888.00 2020-03-31 23:33:26.412 091 15653.32 403.58 52972.60 88888.00 2020-03-31 23:33:26.912 091 15653.29 403.58 52972.59 88888.00 2020-03-31 23:33:27.412 091 15653.27 403.57 52972.60 88888.00 2020-03-31 23:33:27.912 091 15653.28 403.52 52972.59 88888.00 2020-03-31 23:33:28.412 091 15653.27 403.48 52972.56 88888.00 2020-03-31 23:33:28.912 091 15653.30 403.46 52972.54 88888.00 2020-03-31 23:33:29.412 091 15653.29 403.48 52972.48 88888.00 2020-03-31 23:33:29.912 091 15653.22 403.45 52972.45 88888.00 2020-03-31 23:33:30.412 091 15653.25 403.44 52972.42 88888.00 2020-03-31 23:33:30.912 091 15653.30 403.46 52972.36 88888.00 2020-03-31 23:33:31.412 091 15653.32 403.47 52972.28 88888.00 2020-03-31 23:33:31.912 091 15653.31 403.44 52972.22 88888.00 2020-03-31 23:33:32.412 091 15653.35 403.42 52972.20 88888.00 2020-03-31 23:33:32.912 091 15653.38 403.43 52972.17 88888.00 2020-03-31 23:33:33.412 091 15653.38 403.40 52972.17 88888.00 2020-03-31 23:33:33.912 091 15653.32 403.36 52972.15 88888.00 2020-03-31 23:33:34.412 091 15653.31 403.37 52972.12 88888.00 2020-03-31 23:33:34.912 091 15653.35 403.39 52972.13 88888.00 2020-03-31 23:33:35.412 091 15653.39 403.38 52972.12 88888.00 2020-03-31 23:33:35.912 091 15653.41 403.35 52972.07 88888.00 2020-03-31 23:33:36.412 091 15653.47 403.31 52972.02 88888.00 2020-03-31 23:33:36.912 091 15653.50 403.30 52972.02 88888.00 2020-03-31 23:33:38.412 091 15653.55 403.26 52971.88 88888.00 2020-03-31 23:33:38.912 091 15653.58 403.23 52971.81 88888.00 2020-03-31 23:33:39.412 091 15653.56 403.19 52971.75 88888.00 2020-03-31 23:33:39.912 091 15653.58 403.19 52971.76 88888.00 2020-03-31 23:33:40.412 091 15653.59 403.20 52971.74 88888.00 2020-03-31 23:33:40.912 091 15653.63 403.21 52971.69 88888.00 2020-03-31 23:33:41.412 091 15653.62 403.20 52971.58 88888.00 2020-03-31 23:33:41.912 091 15653.66 403.16 52971.57 88888.00 2020-03-31 23:33:42.412 091 15653.70 403.12 52971.55 88888.00 2020-03-31 23:33:42.912 091 15653.66 403.08 52971.51 88888.00 2020-03-31 23:33:43.412 091 15653.73 403.08 52971.47 88888.00 2020-03-31 23:33:43.912 091 15653.76 403.06 52971.46 88888.00 2020-03-31 23:33:44.412 091 15653.79 403.08 52971.42 88888.00 2020-03-31 23:33:44.912 091 15653.79 403.09 52971.40 88888.00 2020-03-31 23:33:45.412 091 15653.83 403.06 52971.37 88888.00 2020-03-31 23:33:45.912 091 15653.84 403.08 52971.34 88888.00 2020-03-31 23:33:46.412 091 15653.83 403.08 52971.30 88888.00 2020-03-31 23:33:46.912 091 15653.83 403.03 52971.25 88888.00 2020-03-31 23:33:47.412 091 15653.93 403.05 52971.22 88888.00 2020-03-31 23:33:47.912 091 15653.99 403.06 52971.16 88888.00 2020-03-31 23:33:48.412 091 15653.95 403.08 52971.11 88888.00 2020-03-31 23:33:48.912 091 15653.97 403.05 52971.13 88888.00 2020-03-31 23:33:49.412 091 15653.99 403.02 52971.13 88888.00 2020-03-31 23:33:49.912 091 15654.00 403.01 52971.13 88888.00 2020-03-31 23:33:50.412 091 15654.02 403.02 52971.09 88888.00 2020-03-31 23:33:50.912 091 15654.03 403.02 52971.06 88888.00 2020-03-31 23:33:51.412 091 15654.07 403.02 52970.99 88888.00 2020-03-31 23:33:51.912 091 15654.09 402.99 52971.01 88888.00 2020-03-31 23:33:52.412 091 15654.11 402.99 52970.96 88888.00 2020-03-31 23:33:52.912 091 15654.19 402.96 52970.94 88888.00 2020-03-31 23:33:53.412 091 15654.26 402.99 52970.90 88888.00 2020-03-31 23:33:53.912 091 15654.22 402.95 52970.86 88888.00 2020-03-31 23:33:54.412 091 15654.24 402.96 52970.88 88888.00 2020-03-31 23:33:54.912 091 15654.26 403.00 52970.91 88888.00 2020-03-31 23:33:55.412 091 15654.27 403.01 52970.86 88888.00 2020-03-31 23:33:55.912 091 15654.27 403.02 52970.86 88888.00 2020-03-31 23:33:56.412 091 15654.26 403.00 52970.86 88888.00 2020-03-31 23:33:56.912 091 15654.27 403.00 52970.85 88888.00 2020-03-31 23:33:57.412 091 15654.34 403.03 52970.81 88888.00 2020-03-31 23:33:57.912 091 15654.36 403.04 52970.87 88888.00 2020-03-31 23:33:58.412 091 15654.35 403.06 52970.86 88888.00 2020-03-31 23:33:58.912 091 15654.37 403.10 52970.80 88888.00 2020-03-31 23:33:59.412 091 15654.40 403.10 52970.79 88888.00 2020-03-31 23:33:59.912 091 15654.44 403.09 52970.81 88888.00 2020-03-31 23:34:00.412 091 15654.46 403.11 52970.76 88888.00 2020-03-31 23:34:00.912 091 15654.53 403.11 52970.76 88888.00 2020-03-31 23:34:01.412 091 15654.53 403.14 52970.76 88888.00 2020-03-31 23:34:01.912 091 15654.48 403.14 52970.71 88888.00 2020-03-31 23:34:02.412 091 15654.48 403.17 52970.67 88888.00 2020-03-31 23:34:02.912 091 15654.52 403.19 52970.68 88888.00 2020-03-31 23:34:03.412 091 15654.58 403.25 52970.70 88888.00 2020-03-31 23:34:03.912 091 15654.61 403.27 52970.68 88888.00 2020-03-31 23:34:04.412 091 15654.66 403.28 52970.59 88888.00 2020-03-31 23:34:04.912 091 15654.65 403.30 52970.64 88888.00 2020-03-31 23:34:05.412 091 15654.66 403.28 52970.67 88888.00 2020-03-31 23:34:05.912 091 15654.73 403.27 52970.63 88888.00 2020-03-31 23:34:06.412 091 15654.80 403.30 52970.66 88888.00 2020-03-31 23:34:06.912 091 15654.84 403.35 52970.65 88888.00 2020-03-31 23:34:07.412 091 15654.83 403.39 52970.61 88888.00 2020-03-31 23:34:07.912 091 15654.83 403.42 52970.59 88888.00 2020-03-31 23:34:08.412 091 15654.86 403.45 52970.59 88888.00 2020-03-31 23:34:09.412 091 15655.02 403.48 52970.63 88888.00 2020-03-31 23:34:09.912 091 15655.03 403.52 52970.60 88888.00 2020-03-31 23:34:10.412 091 15655.01 403.52 52970.61 88888.00 2020-03-31 23:34:10.912 091 15655.07 403.53 52970.57 88888.00 2020-03-31 23:34:11.412 091 15655.12 403.54 52970.57 88888.00 2020-03-31 23:34:11.912 091 15655.19 403.55 52970.59 88888.00 2020-03-31 23:34:12.412 091 15655.24 403.58 52970.57 88888.00 2020-03-31 23:34:12.912 091 15655.29 403.62 52970.61 88888.00 2020-03-31 23:34:13.412 091 15655.34 403.66 52970.63 88888.00 2020-03-31 23:34:13.912 091 15655.37 403.72 52970.65 88888.00 2020-03-31 23:34:14.412 091 15655.42 403.73 52970.66 88888.00 2020-03-31 23:34:14.912 091 15655.51 403.73 52970.61 88888.00 2020-03-31 23:34:15.412 091 15655.52 403.73 52970.59 88888.00 2020-03-31 23:34:15.912 091 15655.57 403.77 52970.66 88888.00 2020-03-31 23:34:16.412 091 15655.65 403.80 52970.69 88888.00 2020-03-31 23:34:16.912 091 15655.66 403.81 52970.68 88888.00 2020-03-31 23:34:17.412 091 15655.71 403.81 52970.65 88888.00 2020-03-31 23:34:17.912 091 15655.73 403.83 52970.70 88888.00 2020-03-31 23:34:18.412 091 15655.81 403.88 52970.70 88888.00 2020-03-31 23:34:19.412 091 15655.82 403.95 52970.71 88888.00 2020-03-31 23:34:19.912 091 15655.85 403.94 52970.70 88888.00 2020-03-31 23:34:20.412 091 15655.93 403.97 52970.79 88888.00 2020-03-31 23:34:20.912 091 15655.97 403.98 52970.86 88888.00 2020-03-31 23:34:21.412 091 15656.02 404.04 52970.89 88888.00 2020-03-31 23:34:21.912 091 15656.03 404.09 52970.89 88888.00 2020-03-31 23:34:22.412 091 15656.06 404.14 52970.88 88888.00 2020-03-31 23:34:22.912 091 15656.07 404.14 52970.91 88888.00 2020-03-31 23:34:23.412 091 15656.15 404.18 52970.96 88888.00 2020-03-31 23:34:23.912 091 15656.16 404.21 52970.96 88888.00 2020-03-31 23:34:24.412 091 15656.18 404.20 52970.99 88888.00 2020-03-31 23:34:24.912 091 15656.21 404.22 52971.00 88888.00 2020-03-31 23:34:25.412 091 15656.27 404.26 52971.00 88888.00 2020-03-31 23:34:25.912 091 15656.29 404.32 52970.93 88888.00 2020-03-31 23:34:26.412 091 15656.33 404.35 52970.97 88888.00 2020-03-31 23:34:26.912 091 15656.38 404.40 52971.01 88888.00 2020-03-31 23:34:27.412 091 15656.43 404.37 52971.04 88888.00 2020-03-31 23:34:27.912 091 15656.43 404.30 52971.04 88888.00 2020-03-31 23:34:28.412 091 15656.47 404.32 52971.04 88888.00 2020-03-31 23:34:28.912 091 15656.48 404.34 52971.06 88888.00 2020-03-31 23:34:29.412 091 15656.47 404.40 52971.07 88888.00 2020-03-31 23:34:29.912 091 15656.56 404.39 52971.08 88888.00 2020-03-31 23:34:30.412 091 15656.60 404.39 52971.10 88888.00 2020-03-31 23:34:30.912 091 15656.64 404.44 52971.07 88888.00 2020-03-31 23:34:31.412 091 15656.71 404.43 52971.06 88888.00 2020-03-31 23:34:31.912 091 15656.79 404.46 52971.11 88888.00 2020-03-31 23:34:32.412 091 15656.81 404.50 52971.15 88888.00 2020-03-31 23:34:32.912 091 15656.87 404.55 52971.11 88888.00 2020-03-31 23:34:33.412 091 15656.91 404.55 52971.07 88888.00 2020-03-31 23:34:33.912 091 15656.98 404.56 52971.14 88888.00 2020-03-31 23:34:34.412 091 15657.06 404.58 52971.16 88888.00 2020-03-31 23:34:34.912 091 15657.14 404.57 52971.13 88888.00 2020-03-31 23:34:35.412 091 15657.15 404.57 52971.12 88888.00 2020-03-31 23:34:35.912 091 15657.19 404.60 52971.14 88888.00 2020-03-31 23:34:36.412 091 15657.26 404.63 52971.17 88888.00 2020-03-31 23:34:36.912 091 15657.35 404.64 52971.18 88888.00 2020-03-31 23:34:37.412 091 15657.38 404.64 52971.19 88888.00 2020-03-31 23:34:37.912 091 15657.42 404.67 52971.19 88888.00 2020-03-31 23:34:38.412 091 15657.47 404.70 52971.26 88888.00 2020-03-31 23:34:38.912 091 15657.51 404.69 52971.27 88888.00 2020-03-31 23:34:39.412 091 15657.57 404.67 52971.24 88888.00 2020-03-31 23:34:39.912 091 15657.62 404.72 52971.26 88888.00 2020-03-31 23:34:40.412 091 15657.73 404.78 52971.24 88888.00 2020-03-31 23:34:40.912 091 15657.77 404.83 52971.29 88888.00 2020-03-31 23:34:41.412 091 15657.74 404.79 52971.29 88888.00 2020-03-31 23:34:41.912 091 15657.74 404.82 52971.35 88888.00 2020-03-31 23:34:42.412 091 15657.80 404.84 52971.42 88888.00 2020-03-31 23:34:42.912 091 15657.86 404.84 52971.45 88888.00 2020-03-31 23:34:43.412 091 15657.89 404.90 52971.48 88888.00 2020-03-31 23:34:43.912 091 15657.90 404.95 52971.48 88888.00 2020-03-31 23:34:44.412 091 15657.95 404.98 52971.49 88888.00 2020-03-31 23:34:44.912 091 15657.99 404.99 52971.52 88888.00 2020-03-31 23:34:45.412 091 15658.00 405.03 52971.53 88888.00 2020-03-31 23:34:45.912 091 15657.99 405.04 52971.54 88888.00 2020-03-31 23:34:46.412 091 15657.99 405.07 52971.60 88888.00 2020-03-31 23:34:46.912 091 15658.05 405.08 52971.61 88888.00 2020-03-31 23:34:47.412 091 15658.06 405.05 52971.61 88888.00 2020-03-31 23:34:47.912 091 15658.10 405.10 52971.60 88888.00 2020-03-31 23:34:48.412 091 15658.14 405.15 52971.66 88888.00 2020-03-31 23:34:48.912 091 15658.14 405.17 52971.73 88888.00 2020-03-31 23:34:49.412 091 15658.16 405.18 52971.74 88888.00 2020-03-31 23:34:49.912 091 15658.19 405.21 52971.74 88888.00 2020-03-31 23:34:50.912 091 15658.22 405.27 52971.81 88888.00 2020-03-31 23:34:51.412 091 15658.16 405.29 52971.81 88888.00 2020-03-31 23:34:51.912 091 15658.16 405.29 52971.85 88888.00 2020-03-31 23:34:52.412 091 15658.16 405.33 52971.81 88888.00 2020-03-31 23:34:52.912 091 15658.23 405.34 52971.81 88888.00 2020-03-31 23:34:53.412 091 15658.25 405.35 52971.86 88888.00 2020-03-31 23:34:53.912 091 15658.25 405.38 52971.82 88888.00 2020-03-31 23:34:54.412 091 15658.26 405.39 52971.88 88888.00 2020-03-31 23:34:54.912 091 15658.29 405.39 52971.89 88888.00 2020-03-31 23:34:55.412 091 15658.34 405.41 52971.91 88888.00 2020-03-31 23:34:55.912 091 15658.33 405.45 52971.90 88888.00 2020-03-31 23:34:56.412 091 15658.33 405.47 52971.91 88888.00 2020-03-31 23:34:56.912 091 15658.33 405.48 52971.96 88888.00 2020-03-31 23:34:57.412 091 15658.31 405.56 52972.02 88888.00 2020-03-31 23:34:57.912 091 15658.31 405.59 52972.02 88888.00 2020-03-31 23:34:58.912 091 15658.36 405.61 52971.99 88888.00 2020-03-31 23:34:59.412 091 15658.40 405.62 52972.04 88888.00 2020-03-31 23:34:59.912 091 15658.42 405.60 52972.06 88888.00 2020-03-31 23:35:00.412 091 15658.40 405.60 52972.08 88888.00 2020-03-31 23:35:00.912 091 15658.43 405.62 52972.16 88888.00 2020-03-31 23:35:01.412 091 15658.47 405.64 52972.20 88888.00 2020-03-31 23:35:01.912 091 15658.50 405.62 52972.19 88888.00 2020-03-31 23:35:02.412 091 15658.46 405.60 52972.19 88888.00 2020-03-31 23:35:02.912 091 15658.47 405.60 52972.17 88888.00 2020-03-31 23:35:03.412 091 15658.55 405.68 52972.18 88888.00 2020-03-31 23:35:03.912 091 15658.58 405.68 52972.19 88888.00 2020-03-31 23:35:04.412 091 15658.60 405.62 52972.18 88888.00 2020-03-31 23:35:04.912 091 15658.61 405.61 52972.17 88888.00 2020-03-31 23:35:05.412 091 15658.58 405.61 52972.16 88888.00 2020-03-31 23:35:05.912 091 15658.59 405.65 52972.14 88888.00 2020-03-31 23:35:06.412 091 15658.65 405.70 52972.17 88888.00 2020-03-31 23:35:06.912 091 15658.69 405.71 52972.22 88888.00 2020-03-31 23:35:07.412 091 15658.68 405.72 52972.27 88888.00 2020-03-31 23:35:07.912 091 15658.70 405.74 52972.28 88888.00 2020-03-31 23:35:08.412 091 15658.73 405.74 52972.27 88888.00 2020-03-31 23:35:08.912 091 15658.70 405.77 52972.29 88888.00 2020-03-31 23:35:09.412 091 15658.72 405.80 52972.30 88888.00 2020-03-31 23:35:09.912 091 15658.73 405.84 52972.28 88888.00 2020-03-31 23:35:10.412 091 15658.73 405.87 52972.30 88888.00 2020-03-31 23:35:10.912 091 15658.79 405.82 52972.29 88888.00 2020-03-31 23:35:11.412 091 15658.78 405.81 52972.31 88888.00 2020-03-31 23:35:11.912 091 15658.77 405.86 52972.31 88888.00 2020-03-31 23:35:12.412 091 15658.79 405.91 52972.28 88888.00 2020-03-31 23:35:12.912 091 15658.81 405.90 52972.30 88888.00 2020-03-31 23:35:13.412 091 15658.86 405.88 52972.34 88888.00 2020-03-31 23:35:13.912 091 15658.88 405.91 52972.35 88888.00 2020-03-31 23:35:14.412 091 15658.91 405.95 52972.35 88888.00 2020-03-31 23:35:14.912 091 15658.92 405.93 52972.38 88888.00 2020-03-31 23:35:15.412 091 15658.94 405.95 52972.40 88888.00 2020-03-31 23:35:15.912 091 15658.96 405.97 52972.41 88888.00 2020-03-31 23:35:16.412 091 15659.00 405.99 52972.40 88888.00 2020-03-31 23:35:16.912 091 15659.03 405.98 52972.36 88888.00 2020-03-31 23:35:17.412 091 15659.06 405.93 52972.41 88888.00 2020-03-31 23:35:17.912 091 15659.04 405.96 52972.51 88888.00 2020-03-31 23:35:18.412 091 15659.05 406.00 52972.48 88888.00 2020-03-31 23:35:18.912 091 15659.01 406.05 52972.39 88888.00 2020-03-31 23:35:19.412 091 15659.01 406.04 52972.37 88888.00 2020-03-31 23:35:19.912 091 15659.05 406.07 52972.41 88888.00 2020-03-31 23:35:20.412 091 15658.98 406.06 52972.42 88888.00 2020-03-31 23:35:20.912 091 15659.00 406.03 52972.42 88888.00 2020-03-31 23:35:21.412 091 15659.04 406.02 52972.45 88888.00 2020-03-31 23:35:21.912 091 15659.05 406.03 52972.49 88888.00 2020-03-31 23:35:22.412 091 15659.03 406.06 52972.48 88888.00 2020-03-31 23:35:22.912 091 15659.07 406.07 52972.50 88888.00 2020-03-31 23:35:23.412 091 15659.10 406.06 52972.50 88888.00 2020-03-31 23:35:23.912 091 15659.10 406.06 52972.53 88888.00 2020-03-31 23:35:24.412 091 15659.10 406.06 52972.52 88888.00 2020-03-31 23:35:24.912 091 15659.06 406.08 52972.56 88888.00 2020-03-31 23:35:25.412 091 15659.13 406.12 52972.56 88888.00 2020-03-31 23:35:25.912 091 15659.14 406.12 52972.53 88888.00 2020-03-31 23:35:26.412 091 15659.14 406.11 52972.56 88888.00 2020-03-31 23:35:26.912 091 15659.14 406.11 52972.57 88888.00 2020-03-31 23:35:27.412 091 15659.13 406.10 52972.59 88888.00 2020-03-31 23:35:27.912 091 15659.13 406.14 52972.56 88888.00 2020-03-31 23:35:28.412 091 15659.13 406.15 52972.56 88888.00 2020-03-31 23:35:28.912 091 15659.11 406.14 52972.60 88888.00 2020-03-31 23:35:29.412 091 15659.08 406.12 52972.66 88888.00 2020-03-31 23:35:29.912 091 15659.08 406.16 52972.65 88888.00 2020-03-31 23:35:30.412 091 15659.08 406.19 52972.74 88888.00 2020-03-31 23:35:30.912 091 15659.07 406.21 52972.75 88888.00 2020-03-31 23:35:31.412 091 15659.07 406.19 52972.74 88888.00 2020-03-31 23:35:31.912 091 15659.10 406.24 52972.73 88888.00 2020-03-31 23:35:32.412 091 15659.09 406.25 52972.71 88888.00 2020-03-31 23:35:32.912 091 15659.08 406.26 52972.69 88888.00 2020-03-31 23:35:33.412 091 15659.06 406.26 52972.59 88888.00 2020-03-31 23:35:33.912 091 15659.03 406.29 52972.62 88888.00 2020-03-31 23:35:34.412 091 15659.03 406.31 52972.67 88888.00 2020-03-31 23:35:34.912 091 15659.11 406.26 52972.68 88888.00 2020-03-31 23:35:35.412 091 15659.11 406.29 52972.66 88888.00 2020-03-31 23:35:35.912 091 15659.15 406.29 52972.68 88888.00 2020-03-31 23:35:36.412 091 15659.15 406.28 52972.67 88888.00 2020-03-31 23:35:36.912 091 15659.15 406.31 52972.69 88888.00 2020-03-31 23:35:37.412 091 15659.13 406.33 52972.70 88888.00 2020-03-31 23:35:37.912 091 15659.13 406.34 52972.73 88888.00 2020-03-31 23:35:38.412 091 15659.19 406.39 52972.68 88888.00 2020-03-31 23:35:38.912 091 15659.24 406.43 52972.66 88888.00 2020-03-31 23:35:39.412 091 15659.22 406.42 52972.63 88888.00 2020-03-31 23:35:39.912 091 15659.16 406.43 52972.70 88888.00 2020-03-31 23:35:40.412 091 15659.14 406.47 52972.73 88888.00 2020-03-31 23:35:40.912 091 15659.19 406.51 52972.69 88888.00 2020-03-31 23:35:41.412 091 15659.20 406.52 52972.67 88888.00 2020-03-31 23:35:41.912 091 15659.17 406.52 52972.61 88888.00 2020-03-31 23:35:42.412 091 15659.22 406.54 52972.63 88888.00 2020-03-31 23:35:42.912 091 15659.22 406.55 52972.67 88888.00 2020-03-31 23:35:43.412 091 15659.27 406.55 52972.74 88888.00 2020-03-31 23:35:43.912 091 15659.24 406.56 52972.74 88888.00 2020-03-31 23:35:44.412 091 15659.23 406.58 52972.74 88888.00 2020-03-31 23:35:44.912 091 15659.24 406.57 52972.78 88888.00 2020-03-31 23:35:45.412 091 15659.25 406.60 52972.81 88888.00 2020-03-31 23:35:45.912 091 15659.24 406.64 52972.81 88888.00 2020-03-31 23:35:46.412 091 15659.23 406.65 52972.85 88888.00 2020-03-31 23:35:46.912 091 15659.27 406.60 52972.87 88888.00 2020-03-31 23:35:47.412 091 15659.28 406.58 52972.79 88888.00 2020-03-31 23:35:47.912 091 15659.27 406.59 52972.80 88888.00 2020-03-31 23:35:48.412 091 15659.28 406.62 52972.83 88888.00 2020-03-31 23:35:48.912 091 15659.28 406.65 52972.83 88888.00 2020-03-31 23:35:49.412 091 15659.28 406.66 52972.81 88888.00 2020-03-31 23:35:49.912 091 15659.27 406.67 52972.80 88888.00 2020-03-31 23:35:50.412 091 15659.29 406.67 52972.80 88888.00 2020-03-31 23:35:50.912 091 15659.29 406.66 52972.83 88888.00 2020-03-31 23:35:51.412 091 15659.31 406.69 52972.88 88888.00 2020-03-31 23:35:51.912 091 15659.32 406.69 52972.90 88888.00 2020-03-31 23:35:52.412 091 15659.31 406.67 52972.88 88888.00 2020-03-31 23:35:52.912 091 15659.25 406.71 52972.88 88888.00 2020-03-31 23:35:53.412 091 15659.27 406.76 52972.90 88888.00 2020-03-31 23:35:53.912 091 15659.31 406.80 52972.92 88888.00 2020-03-31 23:35:54.412 091 15659.34 406.83 52972.90 88888.00 2020-03-31 23:35:54.912 091 15659.34 406.84 52972.87 88888.00 2020-03-31 23:35:55.412 091 15659.29 406.84 52972.90 88888.00 2020-03-31 23:35:55.912 091 15659.34 406.82 52972.92 88888.00 2020-03-31 23:35:56.412 091 15659.35 406.80 52972.98 88888.00 2020-03-31 23:35:56.912 091 15659.34 406.77 52972.98 88888.00 2020-03-31 23:35:57.412 091 15659.31 406.82 52972.96 88888.00 2020-03-31 23:35:57.912 091 15659.28 406.84 52973.01 88888.00 2020-03-31 23:35:58.412 091 15659.26 406.83 52972.96 88888.00 2020-03-31 23:35:58.912 091 15659.27 406.84 52972.98 88888.00 2020-03-31 23:35:59.412 091 15659.27 406.81 52973.03 88888.00 2020-03-31 23:35:59.912 091 15659.22 406.82 52973.10 88888.00 2020-03-31 23:36:00.412 091 15659.25 406.88 52973.08 88888.00 2020-03-31 23:36:00.912 091 15659.24 406.88 52973.10 88888.00 2020-03-31 23:36:01.412 091 15659.20 406.90 52973.11 88888.00 2020-03-31 23:36:01.912 091 15659.16 406.91 52973.09 88888.00 2020-03-31 23:36:02.412 091 15659.18 406.92 52973.02 88888.00 2020-03-31 23:36:02.912 091 15659.19 406.92 52973.07 88888.00 2020-03-31 23:36:03.412 091 15659.20 406.92 52973.11 88888.00 2020-03-31 23:36:03.912 091 15659.19 406.97 52973.10 88888.00 2020-03-31 23:36:04.412 091 15659.20 407.01 52973.15 88888.00 2020-03-31 23:36:04.912 091 15659.19 407.03 52973.17 88888.00 2020-03-31 23:36:05.412 091 15659.17 407.06 52973.26 88888.00 2020-03-31 23:36:05.912 091 15659.15 407.06 52973.28 88888.00 2020-03-31 23:36:06.412 091 15659.09 407.10 52973.30 88888.00 2020-03-31 23:36:06.912 091 15659.08 407.10 52973.32 88888.00 2020-03-31 23:36:07.412 091 15659.10 407.12 52973.29 88888.00 2020-03-31 23:36:07.912 091 15659.10 407.15 52973.34 88888.00 2020-03-31 23:36:08.412 091 15659.06 407.19 52973.38 88888.00 2020-03-31 23:36:08.912 091 15659.00 407.20 52973.37 88888.00 2020-03-31 23:36:09.412 091 15659.04 407.24 52973.37 88888.00 2020-03-31 23:36:09.912 091 15659.01 407.25 52973.39 88888.00 2020-03-31 23:36:10.412 091 15659.00 407.28 52973.31 88888.00 2020-03-31 23:36:10.912 091 15659.03 407.25 52973.35 88888.00 2020-03-31 23:36:11.412 091 15659.04 407.24 52973.38 88888.00 2020-03-31 23:36:11.912 091 15659.01 407.27 52973.43 88888.00 2020-03-31 23:36:12.412 091 15658.97 407.33 52973.50 88888.00 2020-03-31 23:36:12.912 091 15658.99 407.36 52973.55 88888.00 2020-03-31 23:36:13.412 091 15658.98 407.41 52973.55 88888.00 2020-03-31 23:36:13.912 091 15658.96 407.44 52973.58 88888.00 2020-03-31 23:36:14.412 091 15659.00 407.45 52973.57 88888.00 2020-03-31 23:36:14.912 091 15658.98 407.45 52973.62 88888.00 2020-03-31 23:36:15.412 091 15658.99 407.47 52973.63 88888.00 2020-03-31 23:36:15.912 091 15658.98 407.50 52973.61 88888.00 2020-03-31 23:36:16.412 091 15658.96 407.51 52973.56 88888.00 2020-03-31 23:36:16.912 091 15658.92 407.57 52973.58 88888.00 2020-03-31 23:36:17.412 091 15658.98 407.59 52973.64 88888.00 2020-03-31 23:36:17.912 091 15659.03 407.55 52973.63 88888.00 2020-03-31 23:36:18.412 091 15658.98 407.54 52973.63 88888.00 2020-03-31 23:36:18.912 091 15658.97 407.60 52973.60 88888.00 2020-03-31 23:36:19.412 091 15658.96 407.62 52973.67 88888.00 2020-03-31 23:36:19.912 091 15658.98 407.61 52973.69 88888.00 2020-03-31 23:36:20.412 091 15658.99 407.60 52973.69 88888.00 2020-03-31 23:36:20.912 091 15659.06 407.60 52973.70 88888.00 2020-03-31 23:36:21.912 091 15659.01 407.64 52973.72 88888.00 2020-03-31 23:36:22.412 091 15659.01 407.63 52973.76 88888.00 2020-03-31 23:36:22.912 091 15659.06 407.66 52973.72 88888.00 2020-03-31 23:36:23.412 091 15659.01 407.67 52973.75 88888.00 2020-03-31 23:36:23.912 091 15658.99 407.63 52973.76 88888.00 2020-03-31 23:36:24.412 091 15659.00 407.69 52973.75 88888.00 2020-03-31 23:36:24.912 091 15658.97 407.71 52973.76 88888.00 2020-03-31 23:36:25.412 091 15658.97 407.69 52973.74 88888.00 2020-03-31 23:36:25.912 091 15658.97 407.68 52973.75 88888.00 2020-03-31 23:36:26.412 091 15658.98 407.69 52973.77 88888.00 2020-03-31 23:36:26.912 091 15658.98 407.69 52973.76 88888.00 2020-03-31 23:36:27.412 091 15658.97 407.68 52973.77 88888.00 2020-03-31 23:36:27.912 091 15658.95 407.70 52973.75 88888.00 2020-03-31 23:36:28.412 091 15658.90 407.75 52973.82 88888.00 2020-03-31 23:36:28.912 091 15658.91 407.77 52973.89 88888.00 2020-03-31 23:36:29.412 091 15658.95 407.76 52973.86 88888.00 2020-03-31 23:36:29.912 091 15658.95 407.76 52973.81 88888.00 2020-03-31 23:36:30.412 091 15658.96 407.78 52973.81 88888.00 2020-03-31 23:36:30.912 091 15658.95 407.80 52973.80 88888.00 2020-03-31 23:36:31.412 091 15658.95 407.80 52973.81 88888.00 2020-03-31 23:36:31.912 091 15658.91 407.78 52973.88 88888.00 2020-03-31 23:36:32.412 091 15658.91 407.75 52973.87 88888.00 2020-03-31 23:36:32.912 091 15658.91 407.72 52973.91 88888.00 2020-03-31 23:36:33.412 091 15658.89 407.73 52973.96 88888.00 2020-03-31 23:36:33.912 091 15658.94 407.78 52973.94 88888.00 2020-03-31 23:36:34.412 091 15658.88 407.78 52973.96 88888.00 2020-03-31 23:36:34.912 091 15658.90 407.76 52973.98 88888.00 2020-03-31 23:36:35.412 091 15658.89 407.78 52973.98 88888.00 2020-03-31 23:36:35.912 091 15658.83 407.77 52973.94 88888.00 2020-03-31 23:36:36.412 091 15658.83 407.75 52973.92 88888.00 2020-03-31 23:36:36.913 091 15658.83 407.73 52973.99 88888.00 2020-03-31 23:36:37.413 091 15658.83 407.78 52974.03 88888.00 2020-03-31 23:36:37.913 091 15658.80 407.83 52974.04 88888.00 2020-03-31 23:36:38.413 091 15658.80 407.83 52974.03 88888.00 2020-03-31 23:36:38.913 091 15658.76 407.77 52974.12 88888.00 2020-03-31 23:36:39.413 091 15658.71 407.79 52974.18 88888.00 2020-03-31 23:36:39.913 091 15658.69 407.83 52974.26 88888.00 2020-03-31 23:36:40.413 091 15658.64 407.83 52974.21 88888.00 2020-03-31 23:36:40.913 091 15658.61 407.84 52974.17 88888.00 2020-03-31 23:36:41.413 091 15658.61 407.86 52974.13 88888.00 2020-03-31 23:36:41.913 091 15658.60 407.86 52974.12 88888.00 2020-03-31 23:36:42.413 091 15658.56 407.81 52974.14 88888.00 2020-03-31 23:36:42.913 091 15658.56 407.80 52974.12 88888.00 2020-03-31 23:36:43.413 091 15658.56 407.86 52974.18 88888.00 2020-03-31 23:36:43.913 091 15658.54 407.87 52974.19 88888.00 2020-03-31 23:36:44.413 091 15658.52 407.86 52974.20 88888.00 2020-03-31 23:36:44.913 091 15658.54 407.84 52974.23 88888.00 2020-03-31 23:36:45.413 091 15658.54 407.84 52974.21 88888.00 2020-03-31 23:36:45.913 091 15658.54 407.85 52974.20 88888.00 2020-03-31 23:36:46.413 091 15658.58 407.84 52974.20 88888.00 2020-03-31 23:36:46.913 091 15658.55 407.87 52974.23 88888.00 2020-03-31 23:36:47.413 091 15658.54 407.90 52974.26 88888.00 2020-03-31 23:36:47.913 091 15658.55 407.95 52974.24 88888.00 2020-03-31 23:36:48.413 091 15658.54 407.93 52974.24 88888.00 2020-03-31 23:36:48.913 091 15658.53 407.95 52974.26 88888.00 2020-03-31 23:36:49.413 091 15658.50 407.95 52974.28 88888.00 2020-03-31 23:36:49.913 091 15658.47 407.96 52974.30 88888.00 2020-03-31 23:36:50.413 091 15658.45 407.96 52974.27 88888.00 2020-03-31 23:36:50.913 091 15658.49 407.97 52974.34 88888.00 2020-03-31 23:36:51.413 091 15658.46 408.00 52974.37 88888.00 2020-03-31 23:36:51.913 091 15658.46 407.96 52974.34 88888.00 2020-03-31 23:36:52.413 091 15658.44 407.96 52974.30 88888.00 2020-03-31 23:36:52.913 091 15658.42 407.96 52974.26 88888.00 2020-03-31 23:36:53.413 091 15658.43 408.01 52974.27 88888.00 2020-03-31 23:36:53.913 091 15658.43 408.02 52974.29 88888.00 2020-03-31 23:36:54.413 091 15658.37 408.04 52974.33 88888.00 2020-03-31 23:36:55.413 091 15658.38 408.04 52974.35 88888.00 2020-03-31 23:36:55.913 091 15658.37 408.05 52974.30 88888.00 2020-03-31 23:36:56.413 091 15658.40 408.00 52974.34 88888.00 2020-03-31 23:36:56.913 091 15658.36 408.02 52974.39 88888.00 2020-03-31 23:36:57.413 091 15658.37 408.04 52974.38 88888.00 2020-03-31 23:36:57.913 091 15658.32 408.00 52974.39 88888.00 2020-03-31 23:36:58.413 091 15658.25 407.97 52974.41 88888.00 2020-03-31 23:36:58.913 091 15658.31 408.00 52974.43 88888.00 2020-03-31 23:36:59.413 091 15658.26 407.96 52974.42 88888.00 2020-03-31 23:36:59.913 091 15658.25 407.96 52974.37 88888.00 2020-03-31 23:37:00.413 091 15658.24 408.02 52974.37 88888.00 2020-03-31 23:37:00.913 091 15658.23 408.01 52974.43 88888.00 2020-03-31 23:37:01.413 091 15658.18 407.98 52974.43 88888.00 2020-03-31 23:37:01.913 091 15658.18 407.98 52974.41 88888.00 2020-03-31 23:37:02.413 091 15658.17 407.97 52974.49 88888.00 2020-03-31 23:37:02.913 091 15658.11 407.96 52974.57 88888.00 2020-03-31 23:37:03.413 091 15658.08 407.95 52974.53 88888.00 2020-03-31 23:37:03.913 091 15658.05 407.94 52974.52 88888.00 2020-03-31 23:37:04.413 091 15658.04 407.94 52974.52 88888.00 2020-03-31 23:37:04.913 091 15658.07 407.93 52974.52 88888.00 2020-03-31 23:37:05.413 091 15658.02 407.94 52974.58 88888.00 2020-03-31 23:37:05.913 091 15658.01 407.94 52974.62 88888.00 2020-03-31 23:37:06.413 091 15658.01 407.93 52974.63 88888.00 2020-03-31 23:37:06.913 091 15658.01 407.95 52974.57 88888.00 2020-03-31 23:37:07.413 091 15658.05 407.94 52974.58 88888.00 2020-03-31 23:37:07.913 091 15658.02 407.89 52974.61 88888.00 2020-03-31 23:37:08.413 091 15657.97 407.92 52974.60 88888.00 2020-03-31 23:37:08.913 091 15657.95 407.89 52974.52 88888.00 2020-03-31 23:37:09.413 091 15657.92 407.86 52974.59 88888.00 2020-03-31 23:37:09.913 091 15657.93 407.87 52974.66 88888.00 2020-03-31 23:37:10.413 091 15657.87 407.92 52974.61 88888.00 2020-03-31 23:37:10.913 091 15657.82 407.90 52974.57 88888.00 2020-03-31 23:37:11.413 091 15657.86 407.90 52974.57 88888.00 2020-03-31 23:37:11.913 091 15657.84 407.93 52974.60 88888.00 2020-03-31 23:37:12.413 091 15657.82 407.90 52974.61 88888.00 2020-03-31 23:37:12.913 091 15657.84 407.87 52974.64 88888.00 2020-03-31 23:37:13.413 091 15657.80 407.89 52974.64 88888.00 2020-03-31 23:37:13.913 091 15657.78 407.89 52974.60 88888.00 2020-03-31 23:37:14.413 091 15657.74 407.90 52974.64 88888.00 2020-03-31 23:37:14.913 091 15657.72 407.89 52974.67 88888.00 2020-03-31 23:37:15.413 091 15657.77 407.88 52974.64 88888.00 2020-03-31 23:37:15.913 091 15657.75 407.87 52974.60 88888.00 2020-03-31 23:37:16.413 091 15657.72 407.87 52974.62 88888.00 2020-03-31 23:37:16.913 091 15657.74 407.81 52974.63 88888.00 2020-03-31 23:37:17.413 091 15657.72 407.79 52974.62 88888.00 2020-03-31 23:37:17.913 091 15657.71 407.81 52974.67 88888.00 2020-03-31 23:37:18.413 091 15657.65 407.80 52974.63 88888.00 2020-03-31 23:37:18.913 091 15657.64 407.83 52974.64 88888.00 2020-03-31 23:37:19.413 091 15657.62 407.87 52974.64 88888.00 2020-03-31 23:37:19.913 091 15657.62 407.87 52974.63 88888.00 2020-03-31 23:37:20.413 091 15657.56 407.85 52974.66 88888.00 2020-03-31 23:37:20.913 091 15657.57 407.86 52974.67 88888.00 2020-03-31 23:37:21.413 091 15657.60 407.81 52974.63 88888.00 2020-03-31 23:37:21.913 091 15657.61 407.80 52974.64 88888.00 2020-03-31 23:37:22.413 091 15657.60 407.77 52974.62 88888.00 2020-03-31 23:37:22.913 091 15657.57 407.78 52974.63 88888.00 2020-03-31 23:37:23.413 091 15657.53 407.80 52974.67 88888.00 2020-03-31 23:37:23.913 091 15657.48 407.78 52974.63 88888.00 2020-03-31 23:37:24.413 091 15657.46 407.79 52974.66 88888.00 2020-03-31 23:37:24.913 091 15657.45 407.80 52974.62 88888.00 2020-03-31 23:37:25.413 091 15657.44 407.83 52974.63 88888.00 2020-03-31 23:37:25.913 091 15657.44 407.85 52974.68 88888.00 2020-03-31 23:37:26.413 091 15657.43 407.79 52974.72 88888.00 2020-03-31 23:37:26.913 091 15657.44 407.75 52974.79 88888.00 2020-03-31 23:37:27.413 091 15657.45 407.73 52974.76 88888.00 2020-03-31 23:37:27.913 091 15657.44 407.76 52974.73 88888.00 2020-03-31 23:37:28.413 091 15657.42 407.73 52974.69 88888.00 2020-03-31 23:37:28.913 091 15657.41 407.73 52974.70 88888.00 2020-03-31 23:37:29.413 091 15657.42 407.77 52974.73 88888.00 2020-03-31 23:37:29.913 091 15657.41 407.78 52974.73 88888.00 2020-03-31 23:37:30.413 091 15657.37 407.76 52974.69 88888.00 2020-03-31 23:37:30.913 091 15657.33 407.77 52974.70 88888.00 2020-03-31 23:37:31.413 091 15657.34 407.77 52974.71 88888.00 2020-03-31 23:37:31.913 091 15657.35 407.75 52974.67 88888.00 2020-03-31 23:37:32.413 091 15657.35 407.75 52974.67 88888.00 2020-03-31 23:37:32.913 091 15657.33 407.78 52974.71 88888.00 2020-03-31 23:37:33.413 091 15657.30 407.77 52974.75 88888.00 2020-03-31 23:37:33.913 091 15657.33 407.71 52974.77 88888.00 2020-03-31 23:37:34.413 091 15657.27 407.68 52974.78 88888.00 2020-03-31 23:37:34.913 091 15657.25 407.68 52974.75 88888.00 2020-03-31 23:37:35.413 091 15657.25 407.69 52974.74 88888.00 2020-03-31 23:37:35.913 091 15657.26 407.70 52974.74 88888.00 2020-03-31 23:37:36.413 091 15657.28 407.69 52974.75 88888.00 2020-03-31 23:37:36.913 091 15657.21 407.68 52974.71 88888.00 2020-03-31 23:37:37.413 091 15657.14 407.68 52974.70 88888.00 2020-03-31 23:37:37.913 091 15657.11 407.67 52974.73 88888.00 2020-03-31 23:37:38.413 091 15657.12 407.66 52974.76 88888.00 2020-03-31 23:37:38.913 091 15657.12 407.61 52974.71 88888.00 2020-03-31 23:37:39.413 091 15657.16 407.61 52974.60 88888.00 2020-03-31 23:37:39.913 091 15657.14 407.67 52974.66 88888.00 2020-03-31 23:37:40.413 091 15657.09 407.63 52974.67 88888.00 2020-03-31 23:37:40.913 091 15657.07 407.63 52974.66 88888.00 2020-03-31 23:37:41.413 091 15657.01 407.61 52974.70 88888.00 2020-03-31 23:37:41.913 091 15656.96 407.57 52974.72 88888.00 2020-03-31 23:37:42.413 091 15656.93 407.58 52974.68 88888.00 2020-03-31 23:37:42.913 091 15656.92 407.59 52974.69 88888.00 2020-03-31 23:37:43.413 091 15656.93 407.62 52974.71 88888.00 2020-03-31 23:37:43.913 091 15656.90 407.62 52974.70 88888.00 2020-03-31 23:37:44.413 091 15656.89 407.61 52974.68 88888.00 2020-03-31 23:37:44.913 091 15656.84 407.60 52974.69 88888.00 2020-03-31 23:37:45.413 091 15656.78 407.59 52974.71 88888.00 2020-03-31 23:37:45.913 091 15656.79 407.62 52974.77 88888.00 2020-03-31 23:37:46.913 091 15656.73 407.62 52974.73 88888.00 2020-03-31 23:37:47.413 091 15656.70 407.63 52974.70 88888.00 2020-03-31 23:37:47.913 091 15656.68 407.64 52974.75 88888.00 2020-03-31 23:37:48.413 091 15656.64 407.60 52974.77 88888.00 2020-03-31 23:37:48.913 091 15656.60 407.57 52974.73 88888.00 2020-03-31 23:37:49.413 091 15656.57 407.58 52974.70 88888.00 2020-03-31 23:37:49.913 091 15656.55 407.59 52974.64 88888.00 2020-03-31 23:37:50.413 091 15656.55 407.60 52974.62 88888.00 2020-03-31 23:37:50.913 091 15656.53 407.54 52974.68 88888.00 2020-03-31 23:37:51.413 091 15656.47 407.52 52974.71 88888.00 2020-03-31 23:37:51.913 091 15656.46 407.54 52974.73 88888.00 2020-03-31 23:37:52.413 091 15656.45 407.52 52974.70 88888.00 2020-03-31 23:37:52.913 091 15656.42 407.51 52974.63 88888.00 2020-03-31 23:37:53.413 091 15656.38 407.51 52974.60 88888.00 2020-03-31 23:37:53.913 091 15656.44 407.47 52974.66 88888.00 2020-03-31 23:37:54.413 091 15656.45 407.45 52974.68 88888.00 2020-03-31 23:37:54.913 091 15656.42 407.43 52974.68 88888.00 2020-03-31 23:37:55.413 091 15656.37 407.47 52974.68 88888.00 2020-03-31 23:37:55.913 091 15656.37 407.51 52974.66 88888.00 2020-03-31 23:37:56.413 091 15656.35 407.47 52974.63 88888.00 2020-03-31 23:37:56.913 091 15656.28 407.46 52974.64 88888.00 2020-03-31 23:37:57.413 091 15656.26 407.45 52974.64 88888.00 2020-03-31 23:37:57.913 091 15656.26 407.45 52974.62 88888.00 2020-03-31 23:37:58.413 091 15656.27 407.47 52974.62 88888.00 2020-03-31 23:37:58.913 091 15656.24 407.44 52974.59 88888.00 2020-03-31 23:37:59.413 091 15656.19 407.43 52974.59 88888.00 2020-03-31 23:37:59.913 091 15656.14 407.47 52974.59 88888.00 2020-03-31 23:38:00.413 091 15656.11 407.51 52974.59 88888.00 2020-03-31 23:38:00.913 091 15656.12 407.51 52974.56 88888.00 2020-03-31 23:38:01.413 091 15656.10 407.51 52974.59 88888.00 2020-03-31 23:38:01.913 091 15656.14 407.50 52974.60 88888.00 2020-03-31 23:38:02.413 091 15656.14 407.46 52974.56 88888.00 2020-03-31 23:38:02.913 091 15656.07 407.45 52974.47 88888.00 2020-03-31 23:38:03.413 091 15656.01 407.50 52974.44 88888.00 2020-03-31 23:38:03.913 091 15656.01 407.46 52974.44 88888.00 2020-03-31 23:38:04.413 091 15655.99 407.49 52974.50 88888.00 2020-03-31 23:38:04.913 091 15656.06 407.50 52974.53 88888.00 2020-03-31 23:38:05.413 091 15656.03 407.51 52974.48 88888.00 2020-03-31 23:38:05.913 091 15656.00 407.53 52974.44 88888.00 2020-03-31 23:38:06.413 091 15655.94 407.51 52974.44 88888.00 2020-03-31 23:38:06.913 091 15655.93 407.51 52974.56 88888.00 2020-03-31 23:38:07.413 091 15655.91 407.42 52974.58 88888.00 2020-03-31 23:38:08.413 091 15655.87 407.40 52974.54 88888.00 2020-03-31 23:38:08.913 091 15655.84 407.38 52974.50 88888.00 2020-03-31 23:38:09.413 091 15655.81 407.38 52974.53 88888.00 2020-03-31 23:38:09.913 091 15655.78 407.36 52974.55 88888.00 2020-03-31 23:38:10.413 091 15655.71 407.37 52974.50 88888.00 2020-03-31 23:38:10.913 091 15655.64 407.37 52974.47 88888.00 2020-03-31 23:38:11.413 091 15655.67 407.35 52974.47 88888.00 2020-03-31 23:38:11.913 091 15655.71 407.35 52974.48 88888.00 2020-03-31 23:38:12.413 091 15655.74 407.33 52974.44 88888.00 2020-03-31 23:38:12.913 091 15655.69 407.33 52974.42 88888.00 2020-03-31 23:38:13.413 091 15655.64 407.31 52974.37 88888.00 2020-03-31 23:38:13.913 091 15655.60 407.34 52974.41 88888.00 2020-03-31 23:38:14.413 091 15655.61 407.33 52974.40 88888.00 2020-03-31 23:38:14.913 091 15655.56 407.34 52974.35 88888.00 2020-03-31 23:38:15.413 091 15655.55 407.33 52974.36 88888.00 2020-03-31 23:38:15.913 091 15655.53 407.28 52974.35 88888.00 2020-03-31 23:38:16.413 091 15655.49 407.26 52974.33 88888.00 2020-03-31 23:38:16.913 091 15655.49 407.29 52974.36 88888.00 2020-03-31 23:38:17.413 091 15655.44 407.26 52974.36 88888.00 2020-03-31 23:38:17.913 091 15655.43 407.23 52974.36 88888.00 2020-03-31 23:38:18.413 091 15655.37 407.23 52974.36 88888.00 2020-03-31 23:38:18.913 091 15655.38 407.25 52974.35 88888.00 2020-03-31 23:38:19.413 091 15655.31 407.25 52974.33 88888.00 2020-03-31 23:38:19.913 091 15655.31 407.24 52974.36 88888.00 2020-03-31 23:38:20.413 091 15655.28 407.21 52974.37 88888.00 2020-03-31 23:38:20.913 091 15655.26 407.23 52974.35 88888.00 2020-03-31 23:38:21.413 091 15655.30 407.24 52974.35 88888.00 2020-03-31 23:38:21.913 091 15655.25 407.25 52974.34 88888.00 2020-03-31 23:38:22.413 091 15655.20 407.21 52974.29 88888.00 2020-03-31 23:38:22.913 091 15655.15 407.17 52974.31 88888.00 2020-03-31 23:38:23.413 091 15655.15 407.17 52974.32 88888.00 2020-03-31 23:38:23.913 091 15655.19 407.16 52974.32 88888.00 2020-03-31 23:38:24.413 091 15655.19 407.12 52974.34 88888.00 2020-03-31 23:38:24.913 091 15655.18 407.09 52974.31 88888.00 2020-03-31 23:38:25.413 091 15655.17 407.15 52974.31 88888.00 2020-03-31 23:38:25.913 091 15655.12 407.11 52974.26 88888.00 2020-03-31 23:38:26.413 091 15655.10 407.07 52974.23 88888.00 2020-03-31 23:38:26.913 091 15655.11 407.02 52974.23 88888.00 2020-03-31 23:38:27.413 091 15655.11 407.01 52974.21 88888.00 2020-03-31 23:38:27.913 091 15655.10 407.06 52974.24 88888.00 2020-03-31 23:38:28.413 091 15655.08 407.09 52974.24 88888.00 2020-03-31 23:38:28.913 091 15655.07 407.06 52974.21 88888.00 2020-03-31 23:38:29.413 091 15655.04 407.06 52974.21 88888.00 2020-03-31 23:38:29.913 091 15655.02 407.03 52974.16 88888.00 2020-03-31 23:38:30.413 091 15655.00 406.99 52974.16 88888.00 2020-03-31 23:38:30.913 091 15654.95 407.02 52974.22 88888.00 2020-03-31 23:38:31.413 091 15654.92 407.03 52974.21 88888.00 2020-03-31 23:38:31.913 091 15654.93 407.01 52974.23 88888.00 2020-03-31 23:38:32.413 091 15654.92 406.97 52974.23 88888.00 2020-03-31 23:38:32.913 091 15654.92 406.94 52974.22 88888.00 2020-03-31 23:38:33.413 091 15654.91 406.97 52974.21 88888.00 2020-03-31 23:38:33.913 091 15654.91 406.99 52974.23 88888.00 2020-03-31 23:38:34.413 091 15654.88 406.98 52974.21 88888.00 2020-03-31 23:38:34.913 091 15654.85 406.97 52974.26 88888.00 2020-03-31 23:38:35.413 091 15654.83 406.94 52974.29 88888.00 2020-03-31 23:38:35.913 091 15654.83 406.97 52974.29 88888.00 2020-03-31 23:38:36.413 091 15654.81 406.91 52974.28 88888.00 2020-03-31 23:38:36.913 091 15654.84 406.90 52974.22 88888.00 2020-03-31 23:38:37.413 091 15654.84 406.88 52974.24 88888.00 2020-03-31 23:38:37.913 091 15654.84 406.88 52974.23 88888.00 2020-03-31 23:38:38.413 091 15654.85 406.86 52974.21 88888.00 2020-03-31 23:38:38.913 091 15654.84 406.86 52974.28 88888.00 2020-03-31 23:38:39.913 091 15654.84 406.83 52974.15 88888.00 2020-03-31 23:38:40.413 091 15654.79 406.81 52974.12 88888.00 2020-03-31 23:38:40.913 091 15654.83 406.79 52974.07 88888.00 2020-03-31 23:38:41.413 091 15654.84 406.79 52974.12 88888.00 2020-03-31 23:38:41.913 091 15654.83 406.81 52974.12 88888.00 2020-03-31 23:38:42.413 091 15654.88 406.79 52974.03 88888.00 2020-03-31 23:38:42.913 091 15654.86 406.75 52974.03 88888.00 2020-03-31 23:38:43.413 091 15654.86 406.79 52974.12 88888.00 2020-03-31 23:38:43.913 091 15654.85 406.80 52974.11 88888.00 2020-03-31 23:38:44.413 091 15654.83 406.80 52974.13 88888.00 2020-03-31 23:38:44.913 091 15654.82 406.81 52974.07 88888.00 2020-03-31 23:38:45.413 091 15654.73 406.75 52974.07 88888.00 2020-03-31 23:38:45.913 091 15654.74 406.73 52974.03 88888.00 2020-03-31 23:38:46.413 091 15654.76 406.76 52973.98 88888.00 2020-03-31 23:38:46.913 091 15654.77 406.75 52973.96 88888.00 2020-03-31 23:38:47.413 091 15654.75 406.72 52973.98 88888.00 2020-03-31 23:38:47.913 091 15654.74 406.72 52973.90 88888.00 2020-03-31 23:38:48.413 091 15654.79 406.75 52973.91 88888.00 2020-03-31 23:38:48.913 091 15654.79 406.76 52973.95 88888.00 2020-03-31 23:38:49.413 091 15654.76 406.75 52973.96 88888.00 2020-03-31 23:38:49.913 091 15654.82 406.73 52973.96 88888.00 2020-03-31 23:38:50.413 091 15654.80 406.69 52973.95 88888.00 2020-03-31 23:38:50.913 091 15654.74 406.68 52973.94 88888.00 2020-03-31 23:38:51.413 091 15654.74 406.65 52973.94 88888.00 2020-03-31 23:38:51.913 091 15654.71 406.67 52973.90 88888.00 2020-03-31 23:38:52.413 091 15654.74 406.68 52973.87 88888.00 2020-03-31 23:38:52.913 091 15654.80 406.62 52973.91 88888.00 2020-03-31 23:38:53.413 091 15654.74 406.60 52973.86 88888.00 2020-03-31 23:38:53.913 091 15654.74 406.64 52973.87 88888.00 2020-03-31 23:38:54.413 091 15654.77 406.64 52973.94 88888.00 2020-03-31 23:38:54.913 091 15654.74 406.63 52973.83 88888.00 2020-03-31 23:38:55.413 091 15654.77 406.60 52973.79 88888.00 2020-03-31 23:38:55.913 091 15654.82 406.56 52973.76 88888.00 2020-03-31 23:38:56.413 091 15654.81 406.51 52973.76 88888.00 2020-03-31 23:38:56.913 091 15654.77 406.55 52973.73 88888.00 2020-03-31 23:38:57.913 091 15654.83 406.57 52973.71 88888.00 2020-03-31 23:38:58.413 091 15654.86 406.55 52973.70 88888.00 2020-03-31 23:38:58.913 091 15654.86 406.51 52973.70 88888.00 2020-03-31 23:38:59.413 091 15654.86 406.54 52973.66 88888.00 2020-03-31 23:38:59.913 091 15654.83 406.62 52973.62 88888.00 2020-03-31 23:39:00.413 091 15654.83 406.62 52973.61 88888.00 2020-03-31 23:39:00.913 091 15654.84 406.60 52973.56 88888.00 2020-03-31 23:39:01.413 091 15654.88 406.59 52973.55 88888.00 2020-03-31 23:39:01.913 091 15654.86 406.58 52973.55 88888.00 2020-03-31 23:39:02.413 091 15654.85 406.60 52973.60 88888.00 2020-03-31 23:39:02.913 091 15654.84 406.65 52973.61 88888.00 2020-03-31 23:39:03.413 091 15654.92 406.64 52973.60 88888.00 2020-03-31 23:39:03.913 091 15654.93 406.64 52973.54 88888.00 2020-03-31 23:39:04.413 091 15654.94 406.59 52973.50 88888.00 2020-03-31 23:39:04.913 091 15654.97 406.60 52973.52 88888.00 2020-03-31 23:39:05.413 091 15654.98 406.60 52973.50 88888.00 2020-03-31 23:39:05.913 091 15654.93 406.60 52973.46 88888.00 2020-03-31 23:39:06.413 091 15654.95 406.62 52973.43 88888.00 2020-03-31 23:39:06.913 091 15654.94 406.60 52973.46 88888.00 2020-03-31 23:39:07.413 091 15654.91 406.59 52973.48 88888.00 2020-03-31 23:39:07.913 091 15654.89 406.60 52973.45 88888.00 2020-03-31 23:39:08.413 091 15654.93 406.58 52973.39 88888.00 2020-03-31 23:39:08.913 091 15654.93 406.56 52973.40 88888.00 2020-03-31 23:39:09.413 091 15654.98 406.59 52973.37 88888.00 2020-03-31 23:39:09.913 091 15654.92 406.59 52973.36 88888.00 2020-03-31 23:39:10.413 091 15654.89 406.55 52973.39 88888.00 2020-03-31 23:39:11.413 091 15654.93 406.51 52973.35 88888.00 2020-03-31 23:39:11.913 091 15654.94 406.56 52973.31 88888.00 2020-03-31 23:39:12.413 091 15654.94 406.51 52973.33 88888.00 2020-03-31 23:39:12.913 091 15654.92 406.51 52973.32 88888.00 2020-03-31 23:39:13.413 091 15654.93 406.55 52973.35 88888.00 2020-03-31 23:39:13.913 091 15654.97 406.51 52973.35 88888.00 2020-03-31 23:39:14.413 091 15655.01 406.49 52973.37 88888.00 2020-03-31 23:39:14.913 091 15654.95 406.48 52973.36 88888.00 2020-03-31 23:39:15.413 091 15654.97 406.47 52973.35 88888.00 2020-03-31 23:39:15.913 091 15655.01 406.45 52973.35 88888.00 2020-03-31 23:39:16.413 091 15655.00 406.42 52973.32 88888.00 2020-03-31 23:39:16.913 091 15655.00 406.45 52973.31 88888.00 2020-03-31 23:39:17.413 091 15654.99 406.42 52973.30 88888.00 2020-03-31 23:39:17.913 091 15655.04 406.45 52973.29 88888.00 2020-03-31 23:39:18.413 091 15655.03 406.43 52973.27 88888.00 2020-03-31 23:39:18.913 091 15655.03 406.41 52973.26 88888.00 2020-03-31 23:39:19.413 091 15655.06 406.39 52973.29 88888.00 2020-03-31 23:39:19.913 091 15655.06 406.34 52973.28 88888.00 2020-03-31 23:39:20.413 091 15655.08 406.37 52973.25 88888.00 2020-03-31 23:39:21.413 091 15655.10 406.33 52973.26 88888.00 2020-03-31 23:39:21.913 091 15655.11 406.37 52973.26 88888.00 2020-03-31 23:39:22.413 091 15655.16 406.37 52973.26 88888.00 2020-03-31 23:39:22.913 091 15655.17 406.34 52973.20 88888.00 2020-03-31 23:39:23.413 091 15655.15 406.32 52973.17 88888.00 2020-03-31 23:39:23.913 091 15655.15 406.37 52973.16 88888.00 2020-03-31 23:39:24.413 091 15655.17 406.32 52973.12 88888.00 2020-03-31 23:39:24.913 091 15655.17 406.28 52973.13 88888.00 2020-03-31 23:39:25.413 091 15655.20 406.24 52973.06 88888.00 2020-03-31 23:39:25.913 091 15655.21 406.25 52972.99 88888.00 2020-03-31 23:39:26.413 091 15655.16 406.30 52972.98 88888.00 2020-03-31 23:39:26.913 091 15655.16 406.32 52973.01 88888.00 2020-03-31 23:39:27.413 091 15655.21 406.28 52973.01 88888.00 2020-03-31 23:39:27.913 091 15655.28 406.24 52973.02 88888.00 2020-03-31 23:39:28.413 091 15655.28 406.22 52973.02 88888.00 2020-03-31 23:39:28.913 091 15655.30 406.24 52973.01 88888.00 2020-03-31 23:39:29.413 091 15655.30 406.24 52973.00 88888.00 2020-03-31 23:39:29.913 091 15655.29 406.22 52973.00 88888.00 2020-03-31 23:39:30.413 091 15655.30 406.26 52972.95 88888.00 2020-03-31 23:39:30.913 091 15655.30 406.23 52972.93 88888.00 2020-03-31 23:39:31.413 091 15655.31 406.23 52972.95 88888.00 2020-03-31 23:39:31.913 091 15655.35 406.29 52972.95 88888.00 2020-03-31 23:39:32.413 091 15655.35 406.28 52972.94 88888.00 2020-03-31 23:39:32.913 091 15655.33 406.26 52972.91 88888.00 2020-03-31 23:39:33.413 091 15655.33 406.29 52972.86 88888.00 2020-03-31 23:39:33.913 091 15655.35 406.29 52972.87 88888.00 2020-03-31 23:39:34.413 091 15655.37 406.25 52972.83 88888.00 2020-03-31 23:39:34.913 091 15655.35 406.20 52972.82 88888.00 2020-03-31 23:39:35.413 091 15655.40 406.21 52972.81 88888.00 2020-03-31 23:39:35.913 091 15655.40 406.21 52972.82 88888.00 2020-03-31 23:39:36.413 091 15655.43 406.20 52972.86 88888.00 2020-03-31 23:39:36.913 091 15655.46 406.25 52972.77 88888.00 2020-03-31 23:39:37.413 091 15655.42 406.28 52972.76 88888.00 2020-03-31 23:39:37.913 091 15655.42 406.25 52972.71 88888.00 2020-03-31 23:39:38.413 091 15655.45 406.25 52972.70 88888.00 2020-03-31 23:39:38.913 091 15655.46 406.25 52972.74 88888.00 2020-03-31 23:39:39.413 091 15655.48 406.22 52972.78 88888.00 2020-03-31 23:39:39.913 091 15655.47 406.22 52972.78 88888.00 2020-03-31 23:39:40.413 091 15655.52 406.20 52972.76 88888.00 2020-03-31 23:39:40.913 091 15655.55 406.22 52972.76 88888.00 2020-03-31 23:39:41.413 091 15655.54 406.20 52972.71 88888.00 2020-03-31 23:39:41.913 091 15655.55 406.20 52972.69 88888.00 2020-03-31 23:39:42.413 091 15655.55 406.19 52972.70 88888.00 2020-03-31 23:39:42.913 091 15655.62 406.17 52972.73 88888.00 2020-03-31 23:39:43.413 091 15655.61 406.19 52972.71 88888.00 2020-03-31 23:39:43.913 091 15655.63 406.20 52972.69 88888.00 2020-03-31 23:39:44.413 091 15655.66 406.19 52972.66 88888.00 2020-03-31 23:39:44.913 091 15655.67 406.17 52972.57 88888.00 2020-03-31 23:39:45.413 091 15655.69 406.17 52972.53 88888.00 2020-03-31 23:39:45.913 091 15655.71 406.15 52972.49 88888.00 2020-03-31 23:39:46.413 091 15655.73 406.14 52972.55 88888.00 2020-03-31 23:39:46.913 091 15655.73 406.16 52972.59 88888.00 2020-03-31 23:39:47.413 091 15655.73 406.22 52972.60 88888.00 2020-03-31 23:39:47.913 091 15655.79 406.19 52972.59 88888.00 2020-03-31 23:39:48.413 091 15655.78 406.17 52972.58 88888.00 2020-03-31 23:39:48.913 091 15655.82 406.16 52972.60 88888.00 2020-03-31 23:39:49.413 091 15655.84 406.19 52972.60 88888.00 2020-03-31 23:39:49.913 091 15655.84 406.15 52972.60 88888.00 2020-03-31 23:39:50.413 091 15655.82 406.13 52972.59 88888.00 2020-03-31 23:39:50.913 091 15655.88 406.11 52972.57 88888.00 2020-03-31 23:39:51.413 091 15655.88 406.10 52972.58 88888.00 2020-03-31 23:39:51.913 091 15655.91 406.08 52972.53 88888.00 2020-03-31 23:39:52.413 091 15655.92 406.07 52972.49 88888.00 2020-03-31 23:39:52.913 091 15655.91 406.07 52972.54 88888.00 2020-03-31 23:39:53.413 091 15655.84 406.07 52972.55 88888.00 2020-03-31 23:39:53.913 091 15655.89 406.06 52972.52 88888.00 2020-03-31 23:39:54.413 091 15655.93 406.05 52972.50 88888.00 2020-03-31 23:39:54.913 091 15655.94 406.00 52972.46 88888.00 2020-03-31 23:39:55.413 091 15655.91 406.02 52972.47 88888.00 2020-03-31 23:39:55.913 091 15655.92 406.00 52972.49 88888.00 2020-03-31 23:39:56.413 091 15655.92 405.98 52972.48 88888.00 2020-03-31 23:39:56.913 091 15655.93 406.05 52972.54 88888.00 2020-03-31 23:39:57.413 091 15655.96 406.07 52972.54 88888.00 2020-03-31 23:39:57.913 091 15655.94 406.04 52972.53 88888.00 2020-03-31 23:39:58.413 091 15655.92 406.03 52972.51 88888.00 2020-03-31 23:39:58.913 091 15655.91 406.03 52972.50 88888.00 2020-03-31 23:39:59.413 091 15655.89 406.00 52972.46 88888.00 2020-03-31 23:39:59.913 091 15655.92 405.96 52972.49 88888.00 2020-03-31 23:40:00.413 091 15655.88 405.98 52972.48 88888.00 2020-03-31 23:40:00.913 091 15655.89 405.98 52972.47 88888.00 2020-03-31 23:40:01.413 091 15655.91 405.98 52972.43 88888.00 2020-03-31 23:40:01.913 091 15655.91 406.00 52972.41 88888.00 2020-03-31 23:40:03.413 091 15655.97 405.97 52972.49 88888.00 2020-03-31 23:40:03.913 091 15656.00 405.99 52972.46 88888.00 2020-03-31 23:40:04.413 091 15655.99 405.96 52972.46 88888.00 2020-03-31 23:40:04.913 091 15656.01 405.95 52972.41 88888.00 2020-03-31 23:40:05.413 091 15655.99 405.93 52972.39 88888.00 2020-03-31 23:40:05.913 091 15656.00 405.93 52972.40 88888.00 2020-03-31 23:40:06.413 091 15656.02 405.94 52972.43 88888.00 2020-03-31 23:40:06.913 091 15656.03 405.98 52972.39 88888.00 2020-03-31 23:40:07.413 091 15656.01 406.00 52972.42 88888.00 2020-03-31 23:40:07.913 091 15656.01 406.03 52972.40 88888.00 2020-03-31 23:40:08.413 091 15656.06 406.04 52972.43 88888.00 2020-03-31 23:40:08.913 091 15656.06 406.02 52972.46 88888.00 2020-03-31 23:40:09.413 091 15656.06 406.00 52972.48 88888.00 2020-03-31 23:40:09.913 091 15656.10 406.02 52972.47 88888.00 2020-03-31 23:40:10.413 091 15656.08 406.02 52972.48 88888.00 2020-03-31 23:40:10.913 091 15656.03 406.00 52972.49 88888.00 2020-03-31 23:40:11.413 091 15656.02 405.98 52972.53 88888.00 2020-03-31 23:40:11.913 091 15656.03 406.03 52972.52 88888.00 2020-03-31 23:40:12.413 091 15656.07 405.99 52972.54 88888.00 2020-03-31 23:40:12.913 091 15656.08 405.97 52972.58 88888.00 2020-03-31 23:40:13.413 091 15656.08 405.98 52972.53 88888.00 2020-03-31 23:40:13.913 091 15656.07 405.98 52972.53 88888.00 2020-03-31 23:40:14.413 091 15656.10 405.97 52972.51 88888.00 2020-03-31 23:40:14.913 091 15656.06 405.97 52972.45 88888.00 2020-03-31 23:40:15.413 091 15656.03 405.98 52972.47 88888.00 2020-03-31 23:40:15.913 091 15656.02 405.97 52972.50 88888.00 2020-03-31 23:40:16.413 091 15656.03 405.98 52972.48 88888.00 2020-03-31 23:40:16.913 091 15656.10 405.98 52972.49 88888.00 2020-03-31 23:40:17.413 091 15656.10 406.03 52972.54 88888.00 2020-03-31 23:40:17.913 091 15656.09 406.00 52972.59 88888.00 2020-03-31 23:40:18.413 091 15656.14 405.97 52972.61 88888.00 2020-03-31 23:40:18.913 091 15656.15 406.02 52972.61 88888.00 2020-03-31 23:40:19.413 091 15656.11 406.03 52972.57 88888.00 2020-03-31 23:40:19.913 091 15656.12 406.03 52972.55 88888.00 2020-03-31 23:40:20.913 091 15656.08 405.96 52972.65 88888.00 2020-03-31 23:40:21.413 091 15656.10 405.89 52972.65 88888.00 2020-03-31 23:40:21.913 091 15656.14 405.96 52972.65 88888.00 2020-03-31 23:40:22.413 091 15656.10 406.00 52972.68 88888.00 2020-03-31 23:40:22.913 091 15656.12 405.98 52972.67 88888.00 2020-03-31 23:40:23.413 091 15656.10 405.97 52972.66 88888.00 2020-03-31 23:40:23.913 091 15656.09 405.97 52972.65 88888.00 2020-03-31 23:40:24.413 091 15656.09 405.96 52972.63 88888.00 2020-03-31 23:40:24.913 091 15656.10 405.94 52972.59 88888.00 2020-03-31 23:40:25.413 091 15656.14 405.94 52972.60 88888.00 2020-03-31 23:40:25.913 091 15656.16 405.96 52972.63 88888.00 2020-03-31 23:40:26.413 091 15656.17 405.96 52972.59 88888.00 2020-03-31 23:40:26.913 091 15656.17 405.93 52972.54 88888.00 2020-03-31 23:40:27.413 091 15656.16 405.91 52972.51 88888.00 2020-03-31 23:40:27.913 091 15656.12 405.90 52972.52 88888.00 2020-03-31 23:40:28.413 091 15656.15 405.89 52972.53 88888.00 2020-03-31 23:40:28.913 091 15656.17 405.91 52972.52 88888.00 2020-03-31 23:40:29.413 091 15656.11 405.90 52972.49 88888.00 2020-03-31 23:40:29.913 091 15656.09 405.91 52972.53 88888.00 2020-03-31 23:40:30.413 091 15656.12 405.91 52972.55 88888.00 2020-03-31 23:40:30.913 091 15656.12 405.94 52972.55 88888.00 2020-03-31 23:40:31.413 091 15656.17 405.96 52972.54 88888.00 2020-03-31 23:40:31.913 091 15656.18 405.95 52972.55 88888.00 2020-03-31 23:40:32.413 091 15656.19 405.99 52972.54 88888.00 2020-03-31 23:40:32.913 091 15656.17 406.02 52972.55 88888.00 2020-03-31 23:40:33.413 091 15656.15 405.97 52972.56 88888.00 2020-03-31 23:40:33.913 091 15656.11 405.93 52972.61 88888.00 2020-03-31 23:40:34.413 091 15656.11 405.94 52972.69 88888.00 2020-03-31 23:40:34.913 091 15656.11 405.98 52972.67 88888.00 2020-03-31 23:40:35.413 091 15656.10 405.94 52972.67 88888.00 2020-03-31 23:40:35.913 091 15656.09 405.97 52972.67 88888.00 2020-03-31 23:40:36.413 091 15656.09 405.97 52972.66 88888.00 2020-03-31 23:40:36.913 091 15656.01 405.97 52972.61 88888.00 2020-03-31 23:40:37.413 091 15656.02 405.91 52972.62 88888.00 2020-03-31 23:40:37.913 091 15656.01 405.93 52972.67 88888.00 2020-03-31 23:40:38.413 091 15656.05 405.94 52972.71 88888.00 2020-03-31 23:40:38.913 091 15656.06 405.89 52972.66 88888.00 2020-03-31 23:40:39.413 091 15656.07 405.90 52972.67 88888.00 2020-03-31 23:40:39.913 091 15656.02 405.94 52972.71 88888.00 2020-03-31 23:40:40.413 091 15656.03 405.95 52972.68 88888.00 2020-03-31 23:40:40.913 091 15656.07 405.93 52972.71 88888.00 2020-03-31 23:40:41.413 091 15656.05 405.89 52972.68 88888.00 2020-03-31 23:40:41.913 091 15656.00 405.88 52972.63 88888.00 2020-03-31 23:40:42.413 091 15656.03 405.87 52972.65 88888.00 2020-03-31 23:40:42.913 091 15656.03 405.87 52972.62 88888.00 2020-03-31 23:40:43.413 091 15656.01 405.87 52972.62 88888.00 2020-03-31 23:40:43.913 091 15655.99 405.86 52972.61 88888.00 2020-03-31 23:40:44.413 091 15655.98 405.85 52972.61 88888.00 2020-03-31 23:40:44.913 091 15656.03 405.81 52972.66 88888.00 2020-03-31 23:40:45.413 091 15656.02 405.82 52972.62 88888.00 2020-03-31 23:40:45.913 091 15655.94 405.82 52972.60 88888.00 2020-03-31 23:40:46.413 091 15655.91 405.84 52972.60 88888.00 2020-03-31 23:40:46.913 091 15655.96 405.85 52972.67 88888.00 2020-03-31 23:40:47.413 091 15655.98 405.80 52972.62 88888.00 2020-03-31 23:40:47.913 091 15655.96 405.79 52972.63 88888.00 2020-03-31 23:40:48.404 091 15655.97 405.80 52972.67 88888.00 2020-03-31 23:40:48.904 091 15655.99 405.77 52972.67 88888.00 2020-03-31 23:40:49.404 091 15656.06 405.77 52972.69 88888.00 2020-03-31 23:40:49.904 091 15656.00 405.76 52972.62 88888.00 2020-03-31 23:40:50.404 091 15656.01 405.76 52972.62 88888.00 2020-03-31 23:40:50.904 091 15656.02 405.77 52972.66 88888.00 2020-03-31 23:40:51.404 091 15656.01 405.77 52972.62 88888.00 2020-03-31 23:40:51.904 091 15655.98 405.77 52972.67 88888.00 2020-03-31 23:40:52.404 091 15655.97 405.79 52972.67 88888.00 2020-03-31 23:40:52.904 091 15655.96 405.78 52972.68 88888.00 2020-03-31 23:40:53.404 091 15655.94 405.80 52972.66 88888.00 2020-03-31 23:40:53.904 091 15656.00 405.74 52972.70 88888.00 2020-03-31 23:40:54.404 091 15655.99 405.74 52972.68 88888.00 2020-03-31 23:40:54.904 091 15655.97 405.76 52972.67 88888.00 2020-03-31 23:40:55.404 091 15655.94 405.78 52972.66 88888.00 2020-03-31 23:40:55.904 091 15655.91 405.76 52972.67 88888.00 2020-03-31 23:40:56.404 091 15655.89 405.78 52972.70 88888.00 2020-03-31 23:40:56.904 091 15655.90 405.77 52972.72 88888.00 2020-03-31 23:40:57.404 091 15655.92 405.78 52972.71 88888.00 2020-03-31 23:40:57.904 091 15655.92 405.78 52972.70 88888.00 2020-03-31 23:40:58.404 091 15655.91 405.77 52972.73 88888.00 2020-03-31 23:40:58.904 091 15655.90 405.76 52972.78 88888.00 2020-03-31 23:40:59.404 091 15655.89 405.74 52972.78 88888.00 2020-03-31 23:40:59.904 091 15655.94 405.76 52972.81 88888.00 2020-03-31 23:41:00.404 091 15655.91 405.76 52972.77 88888.00 2020-03-31 23:41:00.904 091 15655.91 405.71 52972.72 88888.00 2020-03-31 23:41:01.404 091 15655.96 405.71 52972.72 88888.00 2020-03-31 23:41:01.904 091 15655.98 405.72 52972.78 88888.00 2020-03-31 23:41:02.404 091 15655.99 405.72 52972.78 88888.00 2020-03-31 23:41:02.904 091 15655.94 405.74 52972.75 88888.00 2020-03-31 23:41:03.404 091 15655.91 405.71 52972.77 88888.00 2020-03-31 23:41:04.404 091 15655.89 405.77 52972.82 88888.00 2020-03-31 23:41:04.904 091 15655.92 405.76 52972.82 88888.00 2020-03-31 23:41:05.404 091 15655.90 405.74 52972.80 88888.00 2020-03-31 23:41:05.904 091 15655.92 405.74 52972.85 88888.00 2020-03-31 23:41:06.404 091 15655.92 405.73 52972.81 88888.00 2020-03-31 23:41:06.904 091 15655.93 405.74 52972.85 88888.00 2020-03-31 23:41:07.404 091 15655.93 405.77 52972.88 88888.00 2020-03-31 23:41:07.904 091 15655.91 405.74 52972.85 88888.00 2020-03-31 23:41:08.404 091 15655.88 405.73 52972.89 88888.00 2020-03-31 23:41:08.904 091 15655.88 405.74 52972.93 88888.00 2020-03-31 23:41:09.404 091 15655.88 405.76 52972.92 88888.00 2020-03-31 23:41:09.904 091 15655.84 405.80 52972.88 88888.00 2020-03-31 23:41:10.404 091 15655.85 405.81 52972.85 88888.00 2020-03-31 23:41:10.904 091 15655.87 405.80 52972.80 88888.00 2020-03-31 23:41:11.404 091 15655.88 405.79 52972.79 88888.00 2020-03-31 23:41:11.904 091 15655.92 405.82 52972.79 88888.00 2020-03-31 23:41:12.404 091 15655.93 405.82 52972.82 88888.00 2020-03-31 23:41:12.904 091 15655.90 405.80 52972.81 88888.00 2020-03-31 23:41:13.404 091 15655.89 405.82 52972.87 88888.00 2020-03-31 23:41:14.404 091 15655.89 405.84 52972.92 88888.00 2020-03-31 23:41:14.904 091 15655.92 405.85 52972.94 88888.00 2020-03-31 23:41:15.404 091 15655.92 405.86 52972.95 88888.00 2020-03-31 23:41:15.904 091 15655.92 405.88 52973.00 88888.00 2020-03-31 23:41:16.404 091 15655.94 405.86 52973.01 88888.00 2020-03-31 23:41:16.904 091 15655.91 405.86 52972.98 88888.00 2020-03-31 23:41:17.404 091 15655.88 405.87 52972.97 88888.00 2020-03-31 23:41:17.904 091 15655.89 405.91 52972.98 88888.00 2020-03-31 23:41:18.404 091 15655.89 405.87 52972.96 88888.00 2020-03-31 23:41:18.904 091 15655.87 405.84 52972.97 88888.00 2020-03-31 23:41:19.404 091 15655.85 405.85 52973.00 88888.00 2020-03-31 23:41:19.904 091 15655.87 405.86 52973.05 88888.00 2020-03-31 23:41:20.404 091 15655.87 405.85 52973.01 88888.00 2020-03-31 23:41:20.904 091 15655.83 405.85 52973.00 88888.00 2020-03-31 23:41:21.404 091 15655.81 405.85 52972.99 88888.00 2020-03-31 23:41:21.904 091 15655.74 405.85 52972.97 88888.00 2020-03-31 23:41:22.404 091 15655.78 405.87 52972.97 88888.00 2020-03-31 23:41:22.904 091 15655.83 405.87 52972.99 88888.00 2020-03-31 23:41:23.404 091 15655.82 405.84 52973.03 88888.00 2020-03-31 23:41:23.904 091 15655.79 405.87 52972.97 88888.00 2020-03-31 23:41:24.404 091 15655.76 405.86 52972.97 88888.00 2020-03-31 23:41:24.904 091 15655.79 405.88 52972.96 88888.00 2020-03-31 23:41:25.404 091 15655.78 405.90 52972.97 88888.00 2020-03-31 23:41:25.904 091 15655.79 405.94 52972.95 88888.00 2020-03-31 23:41:26.404 091 15655.79 405.91 52972.98 88888.00 2020-03-31 23:41:26.904 091 15655.73 405.88 52972.97 88888.00 2020-03-31 23:41:27.404 091 15655.76 405.89 52973.00 88888.00 2020-03-31 23:41:27.904 091 15655.78 405.93 52973.06 88888.00 2020-03-31 23:41:28.404 091 15655.74 405.89 52973.02 88888.00 2020-03-31 23:41:28.904 091 15655.75 405.86 52972.99 88888.00 2020-03-31 23:41:29.404 091 15655.75 405.88 52972.95 88888.00 2020-03-31 23:41:29.904 091 15655.75 405.89 52972.95 88888.00 2020-03-31 23:41:30.404 091 15655.75 405.88 52973.00 88888.00 2020-03-31 23:41:30.904 091 15655.78 405.86 52973.05 88888.00 2020-03-31 23:41:31.404 091 15655.78 405.86 52973.03 88888.00 2020-03-31 23:41:31.904 091 15655.75 405.87 52973.02 88888.00 2020-03-31 23:41:32.404 091 15655.74 405.87 52973.07 88888.00 2020-03-31 23:41:32.904 091 15655.75 405.86 52973.09 88888.00 2020-03-31 23:41:33.404 091 15655.72 405.87 52973.10 88888.00 2020-03-31 23:41:33.904 091 15655.73 405.86 52973.03 88888.00 2020-03-31 23:41:34.404 091 15655.71 405.85 52973.02 88888.00 2020-03-31 23:41:34.904 091 15655.69 405.82 52973.11 88888.00 2020-03-31 23:41:35.904 091 15655.63 405.80 52973.13 88888.00 2020-03-31 23:41:36.404 091 15655.66 405.78 52973.13 88888.00 2020-03-31 23:41:36.904 091 15655.71 405.77 52973.12 88888.00 2020-03-31 23:41:37.404 091 15655.72 405.76 52973.13 88888.00 2020-03-31 23:41:37.904 091 15655.70 405.82 52973.11 88888.00 2020-03-31 23:41:38.404 091 15655.69 405.84 52973.09 88888.00 2020-03-31 23:41:38.904 091 15655.64 405.85 52973.09 88888.00 2020-03-31 23:41:39.404 091 15655.65 405.84 52973.06 88888.00 2020-03-31 23:41:39.904 091 15655.64 405.84 52973.01 88888.00 2020-03-31 23:41:40.404 091 15655.61 405.79 52973.07 88888.00 2020-03-31 23:41:40.904 091 15655.60 405.79 52973.02 88888.00 2020-03-31 23:41:41.404 091 15655.58 405.80 52972.99 88888.00 2020-03-31 23:41:41.904 091 15655.56 405.81 52973.06 88888.00 2020-03-31 23:41:42.404 091 15655.60 405.81 52973.03 88888.00 2020-03-31 23:41:42.904 091 15655.57 405.81 52972.99 88888.00 2020-03-31 23:41:43.404 091 15655.55 405.80 52972.96 88888.00 2020-03-31 23:41:43.904 091 15655.57 405.84 52972.99 88888.00 2020-03-31 23:41:44.404 091 15655.56 405.84 52973.05 88888.00 2020-03-31 23:41:44.904 091 15655.55 405.80 52973.10 88888.00 2020-03-31 23:41:45.404 091 15655.56 405.77 52973.07 88888.00 2020-03-31 23:41:45.904 091 15655.61 405.77 52973.03 88888.00 2020-03-31 23:41:46.404 091 15655.64 405.78 52972.99 88888.00 2020-03-31 23:41:46.904 091 15655.60 405.78 52972.97 88888.00 2020-03-31 23:41:47.404 091 15655.62 405.77 52972.96 88888.00 2020-03-31 23:41:47.904 091 15655.57 405.76 52973.00 88888.00 2020-03-31 23:41:48.404 091 15655.53 405.78 52972.97 88888.00 2020-03-31 23:41:48.904 091 15655.56 405.79 52973.00 88888.00 2020-03-31 23:41:49.404 091 15655.56 405.79 52973.02 88888.00 2020-03-31 23:41:49.904 091 15655.55 405.81 52973.06 88888.00 2020-03-31 23:41:50.404 091 15655.60 405.81 52973.09 88888.00 2020-03-31 23:41:50.904 091 15655.58 405.80 52973.09 88888.00 2020-03-31 23:41:51.404 091 15655.60 405.80 52973.07 88888.00 2020-03-31 23:41:51.904 091 15655.60 405.78 52973.08 88888.00 2020-03-31 23:41:52.404 091 15655.55 405.79 52973.05 88888.00 2020-03-31 23:41:52.904 091 15655.54 405.82 52973.03 88888.00 2020-03-31 23:41:53.404 091 15655.56 405.79 52972.98 88888.00 2020-03-31 23:41:53.904 091 15655.57 405.78 52972.96 88888.00 2020-03-31 23:41:54.404 091 15655.56 405.74 52972.97 88888.00 2020-03-31 23:41:54.904 091 15655.55 405.74 52972.96 88888.00 2020-03-31 23:41:55.404 091 15655.53 405.74 52972.99 88888.00 2020-03-31 23:41:55.904 091 15655.48 405.74 52973.00 88888.00 2020-03-31 23:41:56.404 091 15655.47 405.69 52973.01 88888.00 2020-03-31 23:41:56.904 091 15655.43 405.67 52973.01 88888.00 2020-03-31 23:41:57.404 091 15655.46 405.67 52972.99 88888.00 2020-03-31 23:41:57.904 091 15655.52 405.64 52973.02 88888.00 2020-03-31 23:41:58.404 091 15655.51 405.63 52973.14 88888.00 2020-03-31 23:41:58.904 091 15655.51 405.62 52973.15 88888.00 2020-03-31 23:41:59.404 091 15655.54 405.64 52973.11 88888.00 2020-03-31 23:41:59.904 091 15655.54 405.65 52973.06 88888.00 2020-03-31 23:42:00.404 091 15655.56 405.68 52973.01 88888.00 2020-03-31 23:42:00.904 091 15655.61 405.64 52973.03 88888.00 2020-03-31 23:42:01.404 091 15655.60 405.64 52973.05 88888.00 2020-03-31 23:42:01.904 091 15655.61 405.68 52973.08 88888.00 2020-03-31 23:42:02.404 091 15655.64 405.68 52973.09 88888.00 2020-03-31 23:42:02.904 091 15655.60 405.69 52973.08 88888.00 2020-03-31 23:42:03.404 091 15655.53 405.65 52973.07 88888.00 2020-03-31 23:42:03.904 091 15655.48 405.64 52973.12 88888.00 2020-03-31 23:42:04.404 091 15655.47 405.62 52973.17 88888.00 2020-03-31 23:42:04.904 091 15655.49 405.61 52973.13 88888.00 2020-03-31 23:42:05.404 091 15655.54 405.62 52973.06 88888.00 2020-03-31 23:42:05.904 091 15655.49 405.62 52973.11 88888.00 2020-03-31 23:42:06.404 091 15655.45 405.65 52973.13 88888.00 2020-03-31 23:42:06.904 091 15655.43 405.61 52973.13 88888.00 2020-03-31 23:42:07.404 091 15655.40 405.59 52973.13 88888.00 2020-03-31 23:42:07.904 091 15655.37 405.58 52973.12 88888.00 2020-03-31 23:42:08.404 091 15655.35 405.55 52973.03 88888.00 2020-03-31 23:42:08.904 091 15655.35 405.56 52973.03 88888.00 2020-03-31 23:42:09.404 091 15655.36 405.63 52973.07 88888.00 2020-03-31 23:42:09.904 091 15655.31 405.62 52973.08 88888.00 2020-03-31 23:42:10.404 091 15655.29 405.63 52973.09 88888.00 2020-03-31 23:42:10.904 091 15655.30 405.63 52973.12 88888.00 2020-03-31 23:42:11.404 091 15655.28 405.62 52973.14 88888.00 2020-03-31 23:42:11.904 091 15655.28 405.64 52973.15 88888.00 2020-03-31 23:42:12.404 091 15655.24 405.62 52973.18 88888.00 2020-03-31 23:42:12.904 091 15655.19 405.60 52973.23 88888.00 2020-03-31 23:42:13.404 091 15655.25 405.64 52973.20 88888.00 2020-03-31 23:42:13.904 091 15655.19 405.62 52973.23 88888.00 2020-03-31 23:42:14.404 091 15655.11 405.60 52973.23 88888.00 2020-03-31 23:42:14.904 091 15655.11 405.60 52973.20 88888.00 2020-03-31 23:42:15.404 091 15655.10 405.60 52973.17 88888.00 2020-03-31 23:42:15.904 091 15655.10 405.60 52973.26 88888.00 2020-03-31 23:42:16.404 091 15655.09 405.58 52973.26 88888.00 2020-03-31 23:42:17.404 091 15655.00 405.52 52973.12 88888.00 2020-03-31 23:42:17.904 091 15655.00 405.53 52973.15 88888.00 2020-03-31 23:42:18.404 091 15655.02 405.53 52973.17 88888.00 2020-03-31 23:42:18.904 091 15655.02 405.52 52973.19 88888.00 2020-03-31 23:42:19.404 091 15655.03 405.53 52973.19 88888.00 2020-03-31 23:42:19.904 091 15655.04 405.54 52973.13 88888.00 2020-03-31 23:42:20.404 091 15655.01 405.55 52973.11 88888.00 2020-03-31 23:42:20.904 091 15654.95 405.54 52973.13 88888.00 2020-03-31 23:42:21.404 091 15654.90 405.52 52973.13 88888.00 2020-03-31 23:42:21.904 091 15654.89 405.51 52973.12 88888.00 2020-03-31 23:42:22.404 091 15654.92 405.52 52973.14 88888.00 2020-03-31 23:42:22.904 091 15654.93 405.53 52973.16 88888.00 2020-03-31 23:42:23.404 091 15654.92 405.55 52973.12 88888.00 2020-03-31 23:42:23.904 091 15654.86 405.55 52973.06 88888.00 2020-03-31 23:42:24.404 091 15654.90 405.52 52973.10 88888.00 2020-03-31 23:42:24.904 091 15654.88 405.46 52973.09 88888.00 2020-03-31 23:42:25.404 091 15654.81 405.45 52973.11 88888.00 2020-03-31 23:42:25.904 091 15654.80 405.48 52973.16 88888.00 2020-03-31 23:42:26.404 091 15654.81 405.52 52973.15 88888.00 2020-03-31 23:42:26.904 091 15654.82 405.50 52973.12 88888.00 2020-03-31 23:42:27.404 091 15654.82 405.47 52973.14 88888.00 2020-03-31 23:42:27.904 091 15654.83 405.45 52973.14 88888.00 2020-03-31 23:42:28.404 091 15654.76 405.43 52973.16 88888.00 2020-03-31 23:42:28.904 091 15654.76 405.43 52973.16 88888.00 2020-03-31 23:42:29.404 091 15654.75 405.42 52973.21 88888.00 2020-03-31 23:42:29.904 091 15654.71 405.43 52973.20 88888.00 2020-03-31 23:42:30.404 091 15654.72 405.46 52973.27 88888.00 2020-03-31 23:42:30.904 091 15654.73 405.43 52973.25 88888.00 2020-03-31 23:42:31.404 091 15654.71 405.38 52973.26 88888.00 2020-03-31 23:42:31.904 091 15654.70 405.39 52973.29 88888.00 2020-03-31 23:42:32.404 091 15654.66 405.41 52973.28 88888.00 2020-03-31 23:42:32.904 091 15654.67 405.37 52973.29 88888.00 2020-03-31 23:42:33.404 091 15654.66 405.30 52973.27 88888.00 2020-03-31 23:42:33.904 091 15654.65 405.34 52973.26 88888.00 2020-03-31 23:42:34.404 091 15654.60 405.35 52973.20 88888.00 2020-03-31 23:42:34.904 091 15654.61 405.31 52973.16 88888.00 2020-03-31 23:42:35.404 091 15654.61 405.29 52973.16 88888.00 2020-03-31 23:42:35.904 091 15654.60 405.27 52973.14 88888.00 2020-03-31 23:42:36.404 091 15654.61 405.29 52973.12 88888.00 2020-03-31 23:42:36.904 091 15654.58 405.29 52973.08 88888.00 2020-03-31 23:42:37.404 091 15654.54 405.25 52973.12 88888.00 2020-03-31 23:42:37.904 091 15654.54 405.19 52973.18 88888.00 2020-03-31 23:42:38.404 091 15654.55 405.19 52973.20 88888.00 2020-03-31 23:42:38.904 091 15654.54 405.18 52973.17 88888.00 2020-03-31 23:42:39.404 091 15654.51 405.19 52973.15 88888.00 2020-03-31 23:42:39.904 091 15654.53 405.17 52973.17 88888.00 2020-03-31 23:42:40.404 091 15654.53 405.13 52973.20 88888.00 2020-03-31 23:42:40.904 091 15654.48 405.16 52973.19 88888.00 2020-03-31 23:42:41.404 091 15654.49 405.16 52973.12 88888.00 2020-03-31 23:42:41.904 091 15654.46 405.13 52973.13 88888.00 2020-03-31 23:42:42.404 091 15654.46 405.15 52973.22 88888.00 2020-03-31 23:42:42.904 091 15654.51 405.18 52973.19 88888.00 2020-03-31 23:42:43.404 091 15654.47 405.19 52973.15 88888.00 2020-03-31 23:42:43.904 091 15654.42 405.16 52973.17 88888.00 2020-03-31 23:42:44.404 091 15654.43 405.13 52973.22 88888.00 2020-03-31 23:42:44.904 091 15654.46 405.15 52973.23 88888.00 2020-03-31 23:42:45.404 091 15654.43 405.16 52973.20 88888.00 2020-03-31 23:42:45.904 091 15654.38 405.13 52973.20 88888.00 2020-03-31 23:42:46.404 091 15654.34 405.11 52973.20 88888.00 2020-03-31 23:42:46.904 091 15654.29 405.09 52973.16 88888.00 2020-03-31 23:42:47.404 091 15654.28 405.08 52973.23 88888.00 2020-03-31 23:42:47.904 091 15654.30 405.07 52973.27 88888.00 2020-03-31 23:42:48.904 091 15654.18 405.09 52973.18 88888.00 2020-03-31 23:42:49.404 091 15654.16 405.08 52973.23 88888.00 2020-03-31 23:42:49.904 091 15654.19 405.05 52973.22 88888.00 2020-03-31 23:42:50.404 091 15654.24 405.05 52973.19 88888.00 2020-03-31 23:42:50.904 091 15654.18 405.08 52973.13 88888.00 2020-03-31 23:42:51.404 091 15654.11 405.09 52973.15 88888.00 2020-03-31 23:42:51.904 091 15654.13 405.08 52973.14 88888.00 2020-03-31 23:42:52.404 091 15654.13 405.02 52973.15 88888.00 2020-03-31 23:42:52.904 091 15654.12 405.03 52973.14 88888.00 2020-03-31 23:42:53.404 091 15654.07 405.01 52973.16 88888.00 2020-03-31 23:42:53.904 091 15654.01 404.94 52973.20 88888.00 2020-03-31 23:42:54.404 091 15653.99 404.92 52973.21 88888.00 2020-03-31 23:42:54.904 091 15653.98 404.91 52973.20 88888.00 2020-03-31 23:42:55.404 091 15653.97 404.90 52973.15 88888.00 2020-03-31 23:42:55.904 091 15653.97 404.92 52973.14 88888.00 2020-03-31 23:42:56.404 091 15653.92 404.93 52973.16 88888.00 2020-03-31 23:42:56.904 091 15653.93 404.93 52973.19 88888.00 2020-03-31 23:42:57.404 091 15653.92 404.92 52973.17 88888.00 2020-03-31 23:42:57.904 091 15653.93 404.89 52973.23 88888.00 2020-03-31 23:42:58.904 091 15653.86 404.91 52973.23 88888.00 2020-03-31 23:42:59.404 091 15653.88 404.93 52973.22 88888.00 2020-03-31 23:42:59.904 091 15653.84 404.93 52973.20 88888.00 2020-03-31 23:43:00.404 091 15653.84 404.89 52973.21 88888.00 2020-03-31 23:43:00.904 091 15653.80 404.87 52973.23 88888.00 2020-03-31 23:43:01.404 091 15653.81 404.92 52973.21 88888.00 2020-03-31 23:43:01.904 091 15653.84 404.85 52973.22 88888.00 2020-03-31 23:43:02.404 091 15653.85 404.87 52973.19 88888.00 2020-03-31 23:43:02.904 091 15653.84 404.86 52973.17 88888.00 2020-03-31 23:43:03.404 091 15653.86 404.89 52973.19 88888.00 2020-03-31 23:43:03.904 091 15653.86 404.89 52973.13 88888.00 2020-03-31 23:43:04.404 091 15653.83 404.92 52973.12 88888.00 2020-03-31 23:43:04.904 091 15653.79 404.90 52973.12 88888.00 2020-03-31 23:43:05.404 091 15653.75 404.82 52973.06 88888.00 2020-03-31 23:43:05.904 091 15653.72 404.75 52973.03 88888.00 2020-03-31 23:43:06.904 091 15653.72 404.72 52973.15 88888.00 2020-03-31 23:43:07.404 091 15653.70 404.69 52973.12 88888.00 2020-03-31 23:43:07.904 091 15653.66 404.69 52973.05 88888.00 2020-03-31 23:43:08.404 091 15653.65 404.68 52973.01 88888.00 2020-03-31 23:43:08.904 091 15653.68 404.70 52972.98 88888.00 2020-03-31 23:43:09.404 091 15653.63 404.70 52973.01 88888.00 2020-03-31 23:43:09.904 091 15653.54 404.76 52973.02 88888.00 2020-03-31 23:43:10.404 091 15653.56 404.74 52972.99 88888.00 2020-03-31 23:43:10.904 091 15653.57 404.69 52972.95 88888.00 2020-03-31 23:43:11.404 091 15653.52 404.69 52973.00 88888.00 2020-03-31 23:43:11.904 091 15653.52 404.68 52973.07 88888.00 2020-03-31 23:43:12.404 091 15653.52 404.65 52973.05 88888.00 2020-03-31 23:43:12.904 091 15653.49 404.65 52972.98 88888.00 2020-03-31 23:43:13.404 091 15653.49 404.59 52973.01 88888.00 2020-03-31 23:43:13.904 091 15653.46 404.63 52973.02 88888.00 2020-03-31 23:43:14.404 091 15653.41 404.63 52972.98 88888.00 2020-03-31 23:43:14.904 091 15653.39 404.63 52972.95 88888.00 2020-03-31 23:43:15.404 091 15653.37 404.57 52972.96 88888.00 2020-03-31 23:43:15.904 091 15653.35 404.57 52972.97 88888.00 2020-03-31 23:43:16.404 091 15653.31 404.55 52972.97 88888.00 2020-03-31 23:43:16.904 091 15653.29 404.55 52972.97 88888.00 2020-03-31 23:43:17.404 091 15653.30 404.56 52972.96 88888.00 2020-03-31 23:43:17.904 091 15653.27 404.53 52972.98 88888.00 2020-03-31 23:43:18.404 091 15653.27 404.52 52972.96 88888.00 2020-03-31 23:43:18.904 091 15653.27 404.48 52972.96 88888.00 2020-03-31 23:43:19.404 091 15653.23 404.47 52972.95 88888.00 2020-03-31 23:43:19.904 091 15653.16 404.44 52972.89 88888.00 2020-03-31 23:43:20.404 091 15653.14 404.43 52972.90 88888.00 2020-03-31 23:43:20.904 091 15653.17 404.41 52972.96 88888.00 2020-03-31 23:43:21.404 091 15653.12 404.42 52972.92 88888.00 2020-03-31 23:43:21.904 091 15653.10 404.41 52972.91 88888.00 2020-03-31 23:43:22.404 091 15653.04 404.38 52972.93 88888.00 2020-03-31 23:43:22.904 091 15653.00 404.38 52972.88 88888.00 2020-03-31 23:43:23.404 091 15653.02 404.41 52972.87 88888.00 2020-03-31 23:43:23.904 091 15653.03 404.40 52972.82 88888.00 2020-03-31 23:43:24.404 091 15653.00 404.41 52972.82 88888.00 2020-03-31 23:43:24.904 091 15653.01 404.41 52972.82 88888.00 2020-03-31 23:43:25.404 091 15653.02 404.41 52972.88 88888.00 2020-03-31 23:43:25.904 091 15653.04 404.42 52972.88 88888.00 2020-03-31 23:43:26.404 091 15653.01 404.41 52972.90 88888.00 2020-03-31 23:43:26.904 091 15653.00 404.41 52972.87 88888.00 2020-03-31 23:43:27.404 091 15653.05 404.43 52972.85 88888.00 2020-03-31 23:43:27.904 091 15653.03 404.42 52972.80 88888.00 2020-03-31 23:43:28.404 091 15653.03 404.34 52972.79 88888.00 2020-03-31 23:43:28.904 091 15653.07 404.32 52972.79 88888.00 2020-03-31 23:43:29.404 091 15653.04 404.32 52972.79 88888.00 2020-03-31 23:43:29.904 091 15653.00 404.32 52972.78 88888.00 2020-03-31 23:43:30.404 091 15652.94 404.34 52972.77 88888.00 2020-03-31 23:43:30.904 091 15652.91 404.34 52972.76 88888.00 2020-03-31 23:43:31.404 091 15652.95 404.34 52972.77 88888.00 2020-03-31 23:43:31.904 091 15653.00 404.34 52972.74 88888.00 2020-03-31 23:43:32.404 091 15652.99 404.33 52972.71 88888.00 2020-03-31 23:43:32.904 091 15652.94 404.29 52972.70 88888.00 2020-03-31 23:43:33.404 091 15652.98 404.30 52972.65 88888.00 2020-03-31 23:43:33.904 091 15653.03 404.30 52972.63 88888.00 2020-03-31 23:43:34.404 091 15653.04 404.30 52972.57 88888.00 2020-03-31 23:43:34.904 091 15653.02 404.25 52972.53 88888.00 2020-03-31 23:43:35.404 091 15653.01 404.25 52972.56 88888.00 2020-03-31 23:43:35.904 091 15653.02 404.26 52972.61 88888.00 2020-03-31 23:43:36.404 091 15653.02 404.23 52972.61 88888.00 2020-03-31 23:43:36.904 091 15653.01 404.21 52972.66 88888.00 2020-03-31 23:43:37.404 091 15653.02 404.20 52972.72 88888.00 2020-03-31 23:43:37.904 091 15653.01 404.17 52972.74 88888.00 2020-03-31 23:43:38.404 091 15653.00 404.17 52972.72 88888.00 2020-03-31 23:43:38.904 091 15652.98 404.20 52972.67 88888.00 2020-03-31 23:43:39.404 091 15653.03 404.18 52972.62 88888.00 2020-03-31 23:43:39.904 091 15653.00 404.18 52972.59 88888.00 2020-03-31 23:43:40.404 091 15653.03 404.16 52972.54 88888.00 2020-03-31 23:43:40.904 091 15653.02 404.10 52972.55 88888.00 2020-03-31 23:43:41.404 091 15652.98 404.06 52972.54 88888.00 2020-03-31 23:43:41.904 091 15652.95 404.05 52972.54 88888.00 2020-03-31 23:43:42.404 091 15652.95 404.04 52972.55 88888.00 2020-03-31 23:43:42.904 091 15653.01 404.01 52972.51 88888.00 2020-03-31 23:43:43.404 091 15653.03 403.99 52972.50 88888.00 2020-03-31 23:43:43.904 091 15652.94 403.97 52972.46 88888.00 2020-03-31 23:43:44.404 091 15652.94 403.98 52972.46 88888.00 2020-03-31 23:43:44.904 091 15652.94 403.99 52972.42 88888.00 2020-03-31 23:43:45.404 091 15652.87 403.96 52972.39 88888.00 2020-03-31 23:43:45.904 091 15652.94 403.96 52972.42 88888.00 2020-03-31 23:43:46.404 091 15652.93 403.95 52972.40 88888.00 2020-03-31 23:43:46.904 091 15652.89 403.91 52972.39 88888.00 2020-03-31 23:43:47.404 091 15652.92 403.92 52972.43 88888.00 2020-03-31 23:43:47.904 091 15652.89 403.87 52972.45 88888.00 2020-03-31 23:43:48.404 091 15652.85 403.87 52972.41 88888.00 2020-03-31 23:43:48.904 091 15652.89 403.89 52972.42 88888.00 2020-03-31 23:43:49.404 091 15652.85 403.89 52972.43 88888.00 2020-03-31 23:43:49.904 091 15652.85 403.90 52972.41 88888.00 2020-03-31 23:43:50.404 091 15652.85 403.88 52972.35 88888.00 2020-03-31 23:43:50.904 091 15652.84 403.84 52972.34 88888.00 2020-03-31 23:43:51.404 091 15652.81 403.84 52972.34 88888.00 2020-03-31 23:43:51.904 091 15652.76 403.83 52972.36 88888.00 2020-03-31 23:43:52.404 091 15652.75 403.80 52972.34 88888.00 2020-03-31 23:43:52.904 091 15652.74 403.81 52972.30 88888.00 2020-03-31 23:43:53.404 091 15652.67 403.82 52972.29 88888.00 2020-03-31 23:43:53.904 091 15652.71 403.80 52972.35 88888.00 2020-03-31 23:43:54.404 091 15652.71 403.80 52972.38 88888.00 2020-03-31 23:43:54.904 091 15652.66 403.81 52972.32 88888.00 2020-03-31 23:43:55.404 091 15652.67 403.80 52972.29 88888.00 2020-03-31 23:43:55.904 091 15652.64 403.75 52972.27 88888.00 2020-03-31 23:43:56.404 091 15652.60 403.73 52972.28 88888.00 2020-03-31 23:43:56.904 091 15652.58 403.73 52972.20 88888.00 2020-03-31 23:43:57.404 091 15652.62 403.73 52972.21 88888.00 2020-03-31 23:43:57.904 091 15652.58 403.71 52972.22 88888.00 2020-03-31 23:43:58.404 091 15652.53 403.69 52972.19 88888.00 2020-03-31 23:43:58.904 091 15652.48 403.66 52972.18 88888.00 2020-03-31 23:43:59.404 091 15652.50 403.70 52972.15 88888.00 2020-03-31 23:43:59.904 091 15652.54 403.71 52972.16 88888.00 2020-03-31 23:44:00.404 091 15652.54 403.74 52972.17 88888.00 2020-03-31 23:44:00.904 091 15652.55 403.70 52972.19 88888.00 2020-03-31 23:44:01.404 091 15652.49 403.69 52972.19 88888.00 2020-03-31 23:44:01.904 091 15652.48 403.71 52972.16 88888.00 2020-03-31 23:44:02.404 091 15652.47 403.73 52972.16 88888.00 2020-03-31 23:44:02.904 091 15652.46 403.73 52972.15 88888.00 2020-03-31 23:44:03.404 091 15652.45 403.69 52972.17 88888.00 2020-03-31 23:44:03.904 091 15652.45 403.72 52972.15 88888.00 2020-03-31 23:44:04.404 091 15652.49 403.70 52972.17 88888.00 2020-03-31 23:44:04.904 091 15652.48 403.68 52972.21 88888.00 2020-03-31 23:44:05.404 091 15652.48 403.64 52972.19 88888.00 2020-03-31 23:44:05.904 091 15652.47 403.66 52972.18 88888.00 2020-03-31 23:44:06.404 091 15652.41 403.64 52972.19 88888.00 2020-03-31 23:44:06.904 091 15652.43 403.61 52972.19 88888.00 2020-03-31 23:44:07.404 091 15652.44 403.62 52972.18 88888.00 2020-03-31 23:44:07.904 091 15652.41 403.63 52972.19 88888.00 2020-03-31 23:44:08.404 091 15652.38 403.61 52972.22 88888.00 2020-03-31 23:44:08.904 091 15652.34 403.58 52972.25 88888.00 2020-03-31 23:44:09.404 091 15652.37 403.56 52972.18 88888.00 2020-03-31 23:44:09.904 091 15652.39 403.58 52972.14 88888.00 2020-03-31 23:44:10.404 091 15652.35 403.60 52972.17 88888.00 2020-03-31 23:44:10.904 091 15652.37 403.60 52972.20 88888.00 2020-03-31 23:44:11.904 091 15652.41 403.51 52972.19 88888.00 2020-03-31 23:44:12.404 091 15652.35 403.51 52972.13 88888.00 2020-03-31 23:44:12.904 091 15652.30 403.53 52972.11 88888.00 2020-03-31 23:44:13.404 091 15652.31 403.49 52972.16 88888.00 2020-03-31 23:44:13.904 091 15652.32 403.45 52972.20 88888.00 2020-03-31 23:44:14.404 091 15652.31 403.40 52972.16 88888.00 2020-03-31 23:44:14.904 091 15652.30 403.43 52972.14 88888.00 2020-03-31 23:44:15.404 091 15652.29 403.45 52972.15 88888.00 2020-03-31 23:44:15.904 091 15652.31 403.45 52972.16 88888.00 2020-03-31 23:44:16.404 091 15652.30 403.44 52972.11 88888.00 2020-03-31 23:44:16.904 091 15652.30 403.45 52972.09 88888.00 2020-03-31 23:44:17.404 091 15652.28 403.44 52972.08 88888.00 2020-03-31 23:44:17.904 091 15652.26 403.39 52972.07 88888.00 2020-03-31 23:44:18.404 091 15652.21 403.36 52972.14 88888.00 2020-03-31 23:44:18.904 091 15652.29 403.35 52972.16 88888.00 2020-03-31 23:44:19.404 091 15652.35 403.35 52972.10 88888.00 2020-03-31 23:44:19.904 091 15652.31 403.38 52972.07 88888.00 2020-03-31 23:44:20.404 091 15652.25 403.40 52972.06 88888.00 2020-03-31 23:44:20.904 091 15652.22 403.39 52972.02 88888.00 2020-03-31 23:44:21.404 091 15652.19 403.37 52972.04 88888.00 2020-03-31 23:44:21.904 091 15652.19 403.36 52972.07 88888.00 2020-03-31 23:44:22.404 091 15652.25 403.36 52972.09 88888.00 2020-03-31 23:44:22.904 091 15652.19 403.32 52972.10 88888.00 2020-03-31 23:44:23.404 091 15652.17 403.34 52972.09 88888.00 2020-03-31 23:44:23.904 091 15652.16 403.35 52972.00 88888.00 2020-03-31 23:44:24.404 091 15652.19 403.36 52972.05 88888.00 2020-03-31 23:44:24.904 091 15652.19 403.39 52972.00 88888.00 2020-03-31 23:44:25.404 091 15652.18 403.39 52971.95 88888.00 2020-03-31 23:44:25.904 091 15652.14 403.38 52971.94 88888.00 2020-03-31 23:44:26.404 091 15652.14 403.36 52972.01 88888.00 2020-03-31 23:44:26.904 091 15652.16 403.38 52972.02 88888.00 2020-03-31 23:44:27.404 091 15652.18 403.35 52972.01 88888.00 2020-03-31 23:44:27.904 091 15652.16 403.36 52972.02 88888.00 2020-03-31 23:44:28.404 091 15652.14 403.35 52972.02 88888.00 2020-03-31 23:44:28.904 091 15652.18 403.34 52971.98 88888.00 2020-03-31 23:44:29.404 091 15652.14 403.35 52971.99 88888.00 2020-03-31 23:44:29.904 091 15652.14 403.32 52972.00 88888.00 2020-03-31 23:44:30.404 091 15652.13 403.35 52971.94 88888.00 2020-03-31 23:44:30.904 091 15652.18 403.36 52971.88 88888.00 2020-03-31 23:44:31.404 091 15652.17 403.38 52971.89 88888.00 2020-03-31 23:44:31.904 091 15652.21 403.38 52971.87 88888.00 2020-03-31 23:44:32.404 091 15652.19 403.38 52971.86 88888.00 2020-03-31 23:44:32.904 091 15652.18 403.39 52971.77 88888.00 2020-03-31 23:44:33.404 091 15652.18 403.36 52971.88 88888.00 2020-03-31 23:44:33.904 091 15652.17 403.32 52971.90 88888.00 2020-03-31 23:44:34.404 091 15652.20 403.35 52971.90 88888.00 2020-03-31 23:44:34.904 091 15652.20 403.35 52971.94 88888.00 2020-03-31 23:44:35.404 091 15652.19 403.35 52971.90 88888.00 2020-03-31 23:44:35.904 091 15652.23 403.35 52971.84 88888.00 2020-03-31 23:44:36.404 091 15652.31 403.35 52971.86 88888.00 2020-03-31 23:44:36.904 091 15652.28 403.35 52971.87 88888.00 2020-03-31 23:44:37.404 091 15652.30 403.30 52971.91 88888.00 2020-03-31 23:44:37.904 091 15652.35 403.30 52971.91 88888.00 2020-03-31 23:44:38.404 091 15652.32 403.30 52971.90 88888.00 2020-03-31 23:44:38.904 091 15652.28 403.31 52971.90 88888.00 2020-03-31 23:44:39.404 091 15652.31 403.32 52971.89 88888.00 2020-03-31 23:44:39.904 091 15652.30 403.32 52971.92 88888.00 2020-03-31 23:44:40.404 091 15652.27 403.31 52971.90 88888.00 2020-03-31 23:44:40.904 091 15652.26 403.30 52971.92 88888.00 2020-03-31 23:44:41.404 091 15652.30 403.29 52971.91 88888.00 2020-03-31 23:44:41.904 091 15652.31 403.27 52971.85 88888.00 2020-03-31 23:44:42.404 091 15652.28 403.26 52971.85 88888.00 2020-03-31 23:44:42.904 091 15652.27 403.27 52971.89 88888.00 2020-03-31 23:44:43.404 091 15652.27 403.29 52971.91 88888.00 2020-03-31 23:44:43.904 091 15652.25 403.29 52971.93 88888.00 2020-03-31 23:44:44.404 091 15652.27 403.28 52971.96 88888.00 2020-03-31 23:44:44.904 091 15652.28 403.26 52971.99 88888.00 2020-03-31 23:44:45.404 091 15652.29 403.25 52971.96 88888.00 2020-03-31 23:44:45.904 091 15652.25 403.23 52971.93 88888.00 2020-03-31 23:44:46.404 091 15652.22 403.26 52971.90 88888.00 2020-03-31 23:44:46.904 091 15652.28 403.26 52971.85 88888.00 2020-03-31 23:44:47.404 091 15652.29 403.27 52971.89 88888.00 2020-03-31 23:44:47.904 091 15652.25 403.31 52971.93 88888.00 2020-03-31 23:44:48.404 091 15652.21 403.30 52971.91 88888.00 2020-03-31 23:44:48.904 091 15652.26 403.28 52971.89 88888.00 2020-03-31 23:44:49.404 091 15652.28 403.28 52971.90 88888.00 2020-03-31 23:44:49.904 091 15652.25 403.26 52971.86 88888.00 2020-03-31 23:44:50.404 091 15652.29 403.23 52971.81 88888.00 2020-03-31 23:44:50.904 091 15652.29 403.26 52971.84 88888.00 2020-03-31 23:44:51.404 091 15652.30 403.26 52971.82 88888.00 2020-03-31 23:44:51.904 091 15652.23 403.27 52971.88 88888.00 2020-03-31 23:44:52.404 091 15652.20 403.23 52971.84 88888.00 2020-03-31 23:44:53.404 091 15652.23 403.19 52971.88 88888.00 2020-03-31 23:44:53.904 091 15652.19 403.19 52971.86 88888.00 2020-03-31 23:44:54.404 091 15652.19 403.22 52971.87 88888.00 2020-03-31 23:44:54.904 091 15652.22 403.23 52971.86 88888.00 2020-03-31 23:44:55.404 091 15652.21 403.25 52971.87 88888.00 2020-03-31 23:44:55.904 091 15652.16 403.26 52971.84 88888.00 2020-03-31 23:44:56.404 091 15652.16 403.26 52971.86 88888.00 2020-03-31 23:44:56.904 091 15652.19 403.26 52971.90 88888.00 2020-03-31 23:44:57.404 091 15652.19 403.26 52971.88 88888.00 2020-03-31 23:44:57.904 091 15652.16 403.23 52971.90 88888.00 2020-03-31 23:44:58.404 091 15652.17 403.23 52971.90 88888.00 2020-03-31 23:44:58.904 091 15652.20 403.23 52971.90 88888.00 2020-03-31 23:44:59.404 091 15652.25 403.21 52971.88 88888.00 2020-03-31 23:44:59.904 091 15652.21 403.19 52971.85 88888.00 2020-03-31 23:45:00.404 091 15652.27 403.18 52971.87 88888.00 2020-03-31 23:45:00.904 091 15652.23 403.19 52971.86 88888.00 2020-03-31 23:45:01.404 091 15652.20 403.21 52971.87 88888.00 2020-03-31 23:45:01.904 091 15652.22 403.21 52971.80 88888.00 2020-03-31 23:45:02.404 091 15652.22 403.21 52971.78 88888.00 2020-03-31 23:45:02.904 091 15652.20 403.22 52971.79 88888.00 2020-03-31 23:45:03.404 091 15652.20 403.25 52971.79 88888.00 2020-03-31 23:45:03.904 091 15652.22 403.22 52971.77 88888.00 2020-03-31 23:45:04.404 091 15652.21 403.20 52971.77 88888.00 2020-03-31 23:45:04.904 091 15652.18 403.22 52971.80 88888.00 2020-03-31 23:45:05.404 091 15652.17 403.26 52971.82 88888.00 2020-03-31 23:45:05.904 091 15652.21 403.21 52971.81 88888.00 2020-03-31 23:45:06.404 091 15652.23 403.21 52971.82 88888.00 2020-03-31 23:45:06.904 091 15652.28 403.21 52971.79 88888.00 2020-03-31 23:45:07.404 091 15652.28 403.18 52971.79 88888.00 2020-03-31 23:45:07.904 091 15652.22 403.21 52971.76 88888.00 2020-03-31 23:45:08.405 091 15652.22 403.21 52971.78 88888.00 2020-03-31 23:45:08.905 091 15652.22 403.21 52971.81 88888.00 2020-03-31 23:45:09.405 091 15652.20 403.22 52971.78 88888.00 2020-03-31 23:45:09.905 091 15652.22 403.23 52971.73 88888.00 2020-03-31 23:45:10.405 091 15652.26 403.25 52971.75 88888.00 2020-03-31 23:45:10.905 091 15652.27 403.27 52971.77 88888.00 2020-03-31 23:45:11.405 091 15652.30 403.26 52971.78 88888.00 2020-03-31 23:45:11.905 091 15652.29 403.27 52971.82 88888.00 2020-03-31 23:45:12.405 091 15652.27 403.26 52971.84 88888.00 2020-03-31 23:45:12.905 091 15652.30 403.26 52971.85 88888.00 2020-03-31 23:45:13.405 091 15652.34 403.27 52971.82 88888.00 2020-03-31 23:45:13.905 091 15652.34 403.21 52971.85 88888.00 2020-03-31 23:45:14.405 091 15652.29 403.21 52971.88 88888.00 2020-03-31 23:45:14.905 091 15652.30 403.21 52971.84 88888.00 2020-03-31 23:45:15.405 091 15652.31 403.22 52971.75 88888.00 2020-03-31 23:45:15.905 091 15652.34 403.23 52971.72 88888.00 2020-03-31 23:45:16.405 091 15652.35 403.26 52971.75 88888.00 2020-03-31 23:45:16.905 091 15652.37 403.26 52971.77 88888.00 2020-03-31 23:45:17.405 091 15652.34 403.26 52971.78 88888.00 2020-03-31 23:45:17.905 091 15652.28 403.26 52971.76 88888.00 2020-03-31 23:45:18.405 091 15652.34 403.28 52971.75 88888.00 2020-03-31 23:45:18.905 091 15652.39 403.30 52971.75 88888.00 2020-03-31 23:45:19.405 091 15652.40 403.31 52971.75 88888.00 2020-03-31 23:45:19.905 091 15652.41 403.30 52971.76 88888.00 2020-03-31 23:45:20.405 091 15652.37 403.29 52971.74 88888.00 2020-03-31 23:45:20.905 091 15652.35 403.30 52971.75 88888.00 2020-03-31 23:45:21.405 091 15652.37 403.29 52971.78 88888.00 2020-03-31 23:45:21.905 091 15652.39 403.26 52971.79 88888.00 2020-03-31 23:45:22.405 091 15652.36 403.20 52971.82 88888.00 2020-03-31 23:45:22.905 091 15652.38 403.20 52971.86 88888.00 2020-03-31 23:45:23.405 091 15652.41 403.22 52971.81 88888.00 2020-03-31 23:45:23.905 091 15652.43 403.26 52971.78 88888.00 2020-03-31 23:45:24.905 091 15652.44 403.30 52971.78 88888.00 2020-03-31 23:45:25.405 091 15652.41 403.28 52971.77 88888.00 2020-03-31 23:45:25.905 091 15652.45 403.25 52971.79 88888.00 2020-03-31 23:45:26.405 091 15652.41 403.26 52971.78 88888.00 2020-03-31 23:45:26.905 091 15652.39 403.28 52971.77 88888.00 2020-03-31 23:45:27.405 091 15652.40 403.25 52971.78 88888.00 2020-03-31 23:45:27.905 091 15652.39 403.22 52971.85 88888.00 2020-03-31 23:45:28.405 091 15652.41 403.28 52971.79 88888.00 2020-03-31 23:45:28.905 091 15652.45 403.28 52971.80 88888.00 2020-03-31 23:45:29.405 091 15652.49 403.28 52971.82 88888.00 2020-03-31 23:45:29.905 091 15652.49 403.29 52971.86 88888.00 2020-03-31 23:45:30.405 091 15652.50 403.28 52971.84 88888.00 2020-03-31 23:45:30.905 091 15652.49 403.31 52971.80 88888.00 2020-03-31 23:45:31.405 091 15652.53 403.34 52971.76 88888.00 2020-03-31 23:45:31.905 091 15652.56 403.34 52971.81 88888.00 2020-03-31 23:45:32.905 091 15652.63 403.37 52971.87 88888.00 2020-03-31 23:45:33.405 091 15652.59 403.35 52971.87 88888.00 2020-03-31 23:45:33.905 091 15652.56 403.34 52971.86 88888.00 2020-03-31 23:45:34.905 091 15652.57 403.36 52971.84 88888.00 2020-03-31 23:45:35.405 091 15652.57 403.37 52971.79 88888.00 2020-03-31 23:45:35.905 091 15652.59 403.36 52971.77 88888.00 2020-03-31 23:45:36.405 091 15652.59 403.38 52971.76 88888.00 2020-03-31 23:45:36.905 091 15652.56 403.39 52971.74 88888.00 2020-03-31 23:45:37.405 091 15652.56 403.39 52971.80 88888.00 2020-03-31 23:45:37.905 091 15652.62 403.38 52971.84 88888.00 2020-03-31 23:45:38.405 091 15652.62 403.35 52971.82 88888.00 2020-03-31 23:45:38.905 091 15652.64 403.35 52971.84 88888.00 2020-03-31 23:45:39.405 091 15652.60 403.35 52971.84 88888.00 2020-03-31 23:45:39.905 091 15652.62 403.35 52971.82 88888.00 2020-03-31 23:45:40.405 091 15652.66 403.35 52971.85 88888.00 2020-03-31 23:45:40.905 091 15652.67 403.35 52971.82 88888.00 2020-03-31 23:45:41.405 091 15652.69 403.34 52971.86 88888.00 2020-03-31 23:45:41.905 091 15652.73 403.29 52971.86 88888.00 2020-03-31 23:45:42.905 091 15652.73 403.30 52971.74 88888.00 2020-03-31 23:45:43.405 091 15652.74 403.31 52971.73 88888.00 2020-03-31 23:45:43.905 091 15652.68 403.35 52971.76 88888.00 2020-03-31 23:45:44.405 091 15652.74 403.34 52971.76 88888.00 2020-03-31 23:45:44.905 091 15652.71 403.35 52971.77 88888.00 2020-03-31 23:45:45.405 091 15652.68 403.36 52971.80 88888.00 2020-03-31 23:45:45.905 091 15652.69 403.35 52971.85 88888.00 2020-03-31 23:45:46.405 091 15652.73 403.36 52971.86 88888.00 2020-03-31 23:45:46.905 091 15652.76 403.34 52971.85 88888.00 2020-03-31 23:45:47.405 091 15652.74 403.29 52971.78 88888.00 2020-03-31 23:45:47.905 091 15652.73 403.35 52971.78 88888.00 2020-03-31 23:45:48.405 091 15652.74 403.37 52971.84 88888.00 2020-03-31 23:45:48.905 091 15652.74 403.36 52971.76 88888.00 2020-03-31 23:45:49.405 091 15652.74 403.32 52971.75 88888.00 2020-03-31 23:45:49.905 091 15652.75 403.34 52971.77 88888.00 2020-03-31 23:45:50.405 091 15652.74 403.37 52971.77 88888.00 2020-03-31 23:45:50.905 091 15652.74 403.35 52971.76 88888.00 2020-03-31 23:45:51.405 091 15652.74 403.35 52971.78 88888.00 2020-03-31 23:45:51.905 091 15652.68 403.30 52971.75 88888.00 2020-03-31 23:45:52.405 091 15652.67 403.35 52971.77 88888.00 2020-03-31 23:45:52.905 091 15652.66 403.32 52971.85 88888.00 2020-03-31 23:45:53.405 091 15652.71 403.36 52971.89 88888.00 2020-03-31 23:45:53.905 091 15652.76 403.36 52971.89 88888.00 2020-03-31 23:45:54.405 091 15652.75 403.36 52971.91 88888.00 2020-03-31 23:45:54.905 091 15652.73 403.36 52971.93 88888.00 2020-03-31 23:45:55.405 091 15652.74 403.39 52971.91 88888.00 2020-03-31 23:45:55.905 091 15652.76 403.39 52971.89 88888.00 2020-03-31 23:45:56.405 091 15652.75 403.38 52971.93 88888.00 2020-03-31 23:45:56.905 091 15652.74 403.37 52971.92 88888.00 2020-03-31 23:45:57.405 091 15652.72 403.30 52971.93 88888.00 2020-03-31 23:45:57.905 091 15652.69 403.30 52971.89 88888.00 2020-03-31 23:45:58.405 091 15652.68 403.31 52971.93 88888.00 2020-03-31 23:45:58.905 091 15652.65 403.31 52971.96 88888.00 2020-03-31 23:45:59.405 091 15652.66 403.28 52971.92 88888.00 2020-03-31 23:45:59.905 091 15652.65 403.27 52971.91 88888.00 2020-03-31 23:46:00.405 091 15652.60 403.30 52971.95 88888.00 2020-03-31 23:46:00.905 091 15652.59 403.31 52971.97 88888.00 2020-03-31 23:46:01.405 091 15652.60 403.32 52971.98 88888.00 2020-03-31 23:46:01.905 091 15652.59 403.30 52972.01 88888.00 2020-03-31 23:46:02.405 091 15652.62 403.26 52971.99 88888.00 2020-03-31 23:46:02.905 091 15652.62 403.27 52972.00 88888.00 2020-03-31 23:46:03.405 091 15652.59 403.23 52971.99 88888.00 2020-03-31 23:46:03.905 091 15652.58 403.26 52972.04 88888.00 2020-03-31 23:46:04.405 091 15652.60 403.25 52972.02 88888.00 2020-03-31 23:46:04.905 091 15652.59 403.29 52971.97 88888.00 2020-03-31 23:46:05.405 091 15652.56 403.28 52971.95 88888.00 2020-03-31 23:46:06.405 091 15652.55 403.34 52972.05 88888.00 2020-03-31 23:46:06.905 091 15652.47 403.35 52972.05 88888.00 2020-03-31 23:46:07.405 091 15652.47 403.35 52972.06 88888.00 2020-03-31 23:46:07.905 091 15652.48 403.32 52972.05 88888.00 2020-03-31 23:46:08.405 091 15652.49 403.27 52972.02 88888.00 2020-03-31 23:46:08.905 091 15652.50 403.23 52972.02 88888.00 2020-03-31 23:46:09.405 091 15652.49 403.23 52972.00 88888.00 2020-03-31 23:46:09.905 091 15652.46 403.26 52971.98 88888.00 2020-03-31 23:46:10.405 091 15652.48 403.23 52972.00 88888.00 2020-03-31 23:46:10.905 091 15652.49 403.19 52972.07 88888.00 2020-03-31 23:46:11.405 091 15652.53 403.19 52972.09 88888.00 2020-03-31 23:46:11.905 091 15652.50 403.20 52972.07 88888.00 2020-03-31 23:46:12.405 091 15652.53 403.22 52972.10 88888.00 2020-03-31 23:46:12.905 091 15652.54 403.19 52972.08 88888.00 2020-03-31 23:46:13.405 091 15652.49 403.18 52972.07 88888.00 2020-03-31 23:46:13.905 091 15652.44 403.19 52972.09 88888.00 2020-03-31 23:46:14.405 091 15652.46 403.16 52972.12 88888.00 2020-03-31 23:46:14.905 091 15652.45 403.17 52972.13 88888.00 2020-03-31 23:46:15.405 091 15652.40 403.21 52972.15 88888.00 2020-03-31 23:46:16.405 091 15652.39 403.22 52972.14 88888.00 2020-03-31 23:46:16.905 091 15652.43 403.20 52972.13 88888.00 2020-03-31 23:46:17.405 091 15652.40 403.17 52972.15 88888.00 2020-03-31 23:46:17.905 091 15652.38 403.18 52972.14 88888.00 2020-03-31 23:46:18.405 091 15652.37 403.19 52972.11 88888.00 2020-03-31 23:46:18.905 091 15652.36 403.17 52972.06 88888.00 2020-03-31 23:46:19.405 091 15652.31 403.13 52972.04 88888.00 2020-03-31 23:46:19.905 091 15652.30 403.12 52972.05 88888.00 2020-03-31 23:46:20.405 091 15652.30 403.13 52972.07 88888.00 2020-03-31 23:46:20.905 091 15652.29 403.10 52972.09 88888.00 2020-03-31 23:46:21.405 091 15652.25 403.06 52972.12 88888.00 2020-03-31 23:46:21.905 091 15652.28 403.03 52972.06 88888.00 2020-03-31 23:46:22.405 091 15652.25 403.06 52972.11 88888.00 2020-03-31 23:46:22.905 091 15652.21 403.11 52972.09 88888.00 2020-03-31 23:46:23.405 091 15652.20 403.12 52972.12 88888.00 2020-03-31 23:46:23.905 091 15652.20 403.16 52972.08 88888.00 2020-03-31 23:46:24.405 091 15652.10 403.13 52972.05 88888.00 2020-03-31 23:46:24.905 091 15652.10 403.12 52972.08 88888.00 2020-03-31 23:46:25.405 091 15652.16 403.12 52972.14 88888.00 2020-03-31 23:46:25.905 091 15652.11 403.11 52972.14 88888.00 2020-03-31 23:46:26.405 091 15652.04 403.10 52972.15 88888.00 2020-03-31 23:46:26.905 091 15652.01 403.09 52972.12 88888.00 2020-03-31 23:46:27.405 091 15652.02 403.01 52972.19 88888.00 2020-03-31 23:46:27.905 091 15651.95 402.97 52972.20 88888.00 2020-03-31 23:46:28.405 091 15651.98 402.99 52972.18 88888.00 2020-03-31 23:46:28.905 091 15652.00 403.00 52972.16 88888.00 2020-03-31 23:46:29.405 091 15651.96 402.96 52972.16 88888.00 2020-03-31 23:46:29.905 091 15651.90 402.95 52972.07 88888.00 2020-03-31 23:46:30.405 091 15651.91 402.97 52972.08 88888.00 2020-03-31 23:46:30.905 091 15651.87 402.97 52972.11 88888.00 2020-03-31 23:46:31.405 091 15651.83 402.96 52972.14 88888.00 2020-03-31 23:46:31.905 091 15651.80 402.94 52972.12 88888.00 2020-03-31 23:46:32.405 091 15651.80 402.94 52972.14 88888.00 2020-03-31 23:46:32.905 091 15651.80 402.96 52972.19 88888.00 2020-03-31 23:46:33.405 091 15651.74 402.96 52972.18 88888.00 2020-03-31 23:46:33.905 091 15651.69 402.99 52972.11 88888.00 2020-03-31 23:46:34.405 091 15651.69 402.99 52972.13 88888.00 2020-03-31 23:46:34.905 091 15651.72 402.99 52972.16 88888.00 2020-03-31 23:46:35.405 091 15651.69 402.94 52972.17 88888.00 2020-03-31 23:46:35.905 091 15651.65 402.93 52972.11 88888.00 2020-03-31 23:46:36.405 091 15651.63 402.91 52972.16 88888.00 2020-03-31 23:46:36.905 091 15651.62 402.89 52972.18 88888.00 2020-03-31 23:46:37.405 091 15651.59 402.87 52972.14 88888.00 2020-03-31 23:46:37.905 091 15651.59 402.86 52972.12 88888.00 2020-03-31 23:46:38.405 091 15651.56 402.85 52972.19 88888.00 2020-03-31 23:46:38.905 091 15651.56 402.85 52972.20 88888.00 2020-03-31 23:46:39.405 091 15651.56 402.84 52972.19 88888.00 2020-03-31 23:46:39.905 091 15651.54 402.84 52972.20 88888.00 2020-03-31 23:46:40.405 091 15651.42 402.84 52972.21 88888.00 2020-03-31 23:46:40.905 091 15651.44 402.87 52972.17 88888.00 2020-03-31 23:46:41.405 091 15651.47 402.86 52972.13 88888.00 2020-03-31 23:46:41.905 091 15651.48 402.86 52972.14 88888.00 2020-03-31 23:46:42.405 091 15651.42 402.84 52972.17 88888.00 2020-03-31 23:46:42.905 091 15651.42 402.86 52972.18 88888.00 2020-03-31 23:46:43.405 091 15651.47 402.87 52972.13 88888.00 2020-03-31 23:46:43.905 091 15651.44 402.87 52972.14 88888.00 2020-03-31 23:46:44.405 091 15651.41 402.88 52972.17 88888.00 2020-03-31 23:46:44.905 091 15651.45 402.88 52972.20 88888.00 2020-03-31 23:46:45.405 091 15651.41 402.91 52972.21 88888.00 2020-03-31 23:46:45.905 091 15651.36 402.89 52972.20 88888.00 2020-03-31 23:46:46.405 091 15651.36 402.87 52972.20 88888.00 2020-03-31 23:46:46.905 091 15651.36 402.86 52972.20 88888.00 2020-03-31 23:46:47.905 091 15651.31 402.82 52972.19 88888.00 2020-03-31 23:46:48.405 091 15651.28 402.80 52972.15 88888.00 2020-03-31 23:46:48.905 091 15651.27 402.83 52972.20 88888.00 2020-03-31 23:46:49.405 091 15651.21 402.78 52972.17 88888.00 2020-03-31 23:46:49.905 091 15651.19 402.76 52972.10 88888.00 2020-03-31 23:46:50.405 091 15651.21 402.74 52972.13 88888.00 2020-03-31 23:46:50.905 091 15651.22 402.74 52972.16 88888.00 2020-03-31 23:46:51.405 091 15651.15 402.73 52972.19 88888.00 2020-03-31 23:46:51.905 091 15651.13 402.74 52972.14 88888.00 2020-03-31 23:46:52.405 091 15651.12 402.73 52972.09 88888.00 2020-03-31 23:46:52.905 091 15651.11 402.76 52972.14 88888.00 2020-03-31 23:46:53.405 091 15651.10 402.79 52972.20 88888.00 2020-03-31 23:46:53.905 091 15651.05 402.76 52972.20 88888.00 2020-03-31 23:46:54.405 091 15651.06 402.76 52972.24 88888.00 2020-03-31 23:46:54.905 091 15651.05 402.73 52972.16 88888.00 2020-03-31 23:46:55.405 091 15651.00 402.74 52972.14 88888.00 2020-03-31 23:46:55.905 091 15651.00 402.74 52972.14 88888.00 2020-03-31 23:46:56.405 091 15650.99 402.74 52972.09 88888.00 2020-03-31 23:46:56.905 091 15650.95 402.74 52972.07 88888.00 2020-03-31 23:46:57.405 091 15650.94 402.71 52972.09 88888.00 2020-03-31 23:46:57.905 091 15650.94 402.69 52972.11 88888.00 2020-03-31 23:46:58.405 091 15650.96 402.67 52972.11 88888.00 2020-03-31 23:46:58.905 091 15650.92 402.68 52972.16 88888.00 2020-03-31 23:46:59.405 091 15650.92 402.70 52972.15 88888.00 2020-03-31 23:46:59.905 091 15650.91 402.67 52972.18 88888.00 2020-03-31 23:47:00.405 091 15650.85 402.63 52972.13 88888.00 2020-03-31 23:47:00.905 091 15650.84 402.63 52972.11 88888.00 2020-03-31 23:47:01.405 091 15650.83 402.65 52972.13 88888.00 2020-03-31 23:47:01.905 091 15650.81 402.68 52972.12 88888.00 2020-03-31 23:47:02.405 091 15650.82 402.70 52972.11 88888.00 2020-03-31 23:47:02.905 091 15650.81 402.69 52972.05 88888.00 2020-03-31 23:47:03.405 091 15650.76 402.71 52972.07 88888.00 2020-03-31 23:47:03.905 091 15650.77 402.66 52972.09 88888.00 2020-03-31 23:47:04.405 091 15650.78 402.68 52972.06 88888.00 2020-03-31 23:47:04.905 091 15650.78 402.71 52972.05 88888.00 2020-03-31 23:47:05.405 091 15650.77 402.69 52972.00 88888.00 2020-03-31 23:47:05.905 091 15650.75 402.67 52972.02 88888.00 2020-03-31 23:47:06.405 091 15650.74 402.60 52972.02 88888.00 2020-03-31 23:47:06.905 091 15650.73 402.61 52972.01 88888.00 2020-03-31 23:47:07.405 091 15650.73 402.63 52972.05 88888.00 2020-03-31 23:47:07.905 091 15650.70 402.63 52972.06 88888.00 2020-03-31 23:47:08.405 091 15650.70 402.61 52972.10 88888.00 2020-03-31 23:47:08.905 091 15650.74 402.66 52972.02 88888.00 2020-03-31 23:47:09.405 091 15650.70 402.65 52971.96 88888.00 2020-03-31 23:47:09.905 091 15650.65 402.61 52971.95 88888.00 2020-03-31 23:47:10.405 091 15650.69 402.62 52971.97 88888.00 2020-03-31 23:47:10.905 091 15650.74 402.66 52971.94 88888.00 2020-03-31 23:47:11.405 091 15650.72 402.67 52971.94 88888.00 2020-03-31 23:47:11.905 091 15650.67 402.63 52972.01 88888.00 2020-03-31 23:47:12.405 091 15650.67 402.63 52971.99 88888.00 2020-03-31 23:47:12.905 091 15650.66 402.62 52971.94 88888.00 2020-03-31 23:47:13.405 091 15650.66 402.62 52971.92 88888.00 2020-03-31 23:47:13.905 091 15650.68 402.60 52971.91 88888.00 2020-03-31 23:47:14.405 091 15650.70 402.61 52971.97 88888.00 2020-03-31 23:47:14.905 091 15650.73 402.62 52971.99 88888.00 2020-03-31 23:47:15.405 091 15650.73 402.62 52971.97 88888.00 2020-03-31 23:47:15.905 091 15650.67 402.61 52971.92 88888.00 2020-03-31 23:47:16.405 091 15650.65 402.63 52971.90 88888.00 2020-03-31 23:47:16.905 091 15650.66 402.63 52971.88 88888.00 2020-03-31 23:47:17.405 091 15650.63 402.66 52971.90 88888.00 2020-03-31 23:47:17.905 091 15650.63 402.67 52971.93 88888.00 2020-03-31 23:47:18.405 091 15650.69 402.70 52971.92 88888.00 2020-03-31 23:47:19.405 091 15650.65 402.71 52971.96 88888.00 2020-03-31 23:47:19.905 091 15650.66 402.70 52971.95 88888.00 2020-03-31 23:47:20.405 091 15650.64 402.70 52971.98 88888.00 2020-03-31 23:47:20.905 091 15650.64 402.71 52971.98 88888.00 2020-03-31 23:47:21.405 091 15650.66 402.70 52971.96 88888.00 2020-03-31 23:47:21.905 091 15650.67 402.70 52971.99 88888.00 2020-03-31 23:47:22.405 091 15650.64 402.67 52971.96 88888.00 2020-03-31 23:47:22.905 091 15650.59 402.66 52971.94 88888.00 2020-03-31 23:47:23.405 091 15650.60 402.68 52971.93 88888.00 2020-03-31 23:47:23.905 091 15650.59 402.68 52971.94 88888.00 2020-03-31 23:47:24.405 091 15650.61 402.70 52971.97 88888.00 2020-03-31 23:47:24.905 091 15650.63 402.73 52971.95 88888.00 2020-03-31 23:47:25.405 091 15650.58 402.73 52971.96 88888.00 2020-03-31 23:47:25.905 091 15650.59 402.69 52971.90 88888.00 2020-03-31 23:47:26.405 091 15650.60 402.71 52971.91 88888.00 2020-03-31 23:47:26.905 091 15650.60 402.71 52971.93 88888.00 2020-03-31 23:47:27.405 091 15650.58 402.70 52971.92 88888.00 2020-03-31 23:47:27.905 091 15650.58 402.74 52971.92 88888.00 2020-03-31 23:47:28.405 091 15650.51 402.80 52971.93 88888.00 2020-03-31 23:47:28.905 091 15650.52 402.80 52971.99 88888.00 2020-03-31 23:47:29.405 091 15650.59 402.79 52971.98 88888.00 2020-03-31 23:47:29.905 091 15650.59 402.76 52971.99 88888.00 2020-03-31 23:47:30.405 091 15650.58 402.78 52972.00 88888.00 2020-03-31 23:47:30.905 091 15650.56 402.80 52972.04 88888.00 2020-03-31 23:47:31.405 091 15650.50 402.80 52972.05 88888.00 2020-03-31 23:47:31.905 091 15650.49 402.78 52972.05 88888.00 2020-03-31 23:47:32.405 091 15650.49 402.80 52972.04 88888.00 2020-03-31 23:47:32.905 091 15650.51 402.80 52972.02 88888.00 2020-03-31 23:47:33.405 091 15650.54 402.83 52971.99 88888.00 2020-03-31 23:47:33.905 091 15650.56 402.85 52972.02 88888.00 2020-03-31 23:47:34.405 091 15650.57 402.87 52972.07 88888.00 2020-03-31 23:47:34.905 091 15650.52 402.87 52972.05 88888.00 2020-03-31 23:47:35.405 091 15650.54 402.82 52972.04 88888.00 2020-03-31 23:47:35.905 091 15650.57 402.82 52972.07 88888.00 2020-03-31 23:47:36.405 091 15650.59 402.85 52972.04 88888.00 2020-03-31 23:47:36.905 091 15650.61 402.80 52971.99 88888.00 2020-03-31 23:47:37.405 091 15650.65 402.80 52972.00 88888.00 2020-03-31 23:47:37.905 091 15650.64 402.88 52972.02 88888.00 2020-03-31 23:47:38.405 091 15650.65 402.89 52972.02 88888.00 2020-03-31 23:47:38.905 091 15650.66 402.87 52972.04 88888.00 2020-03-31 23:47:39.405 091 15650.68 402.88 52972.01 88888.00 2020-03-31 23:47:39.905 091 15650.68 402.89 52972.05 88888.00 2020-03-31 23:47:40.405 091 15650.70 402.88 52972.07 88888.00 2020-03-31 23:47:40.905 091 15650.73 402.87 52972.08 88888.00 2020-03-31 23:47:41.405 091 15650.72 402.86 52972.04 88888.00 2020-03-31 23:47:41.905 091 15650.77 402.85 52971.96 88888.00 2020-03-31 23:47:42.405 091 15650.75 402.88 52972.00 88888.00 2020-03-31 23:47:42.905 091 15650.76 402.85 52972.01 88888.00 2020-03-31 23:47:43.405 091 15650.81 402.89 52971.98 88888.00 2020-03-31 23:47:43.905 091 15650.76 402.89 52971.96 88888.00 2020-03-31 23:47:44.405 091 15650.78 402.86 52971.99 88888.00 2020-03-31 23:47:44.905 091 15650.84 402.88 52971.99 88888.00 2020-03-31 23:47:45.405 091 15650.86 402.89 52972.00 88888.00 2020-03-31 23:47:45.905 091 15650.85 402.88 52972.01 88888.00 2020-03-31 23:47:46.405 091 15650.84 402.85 52972.00 88888.00 2020-03-31 23:47:46.905 091 15650.84 402.84 52972.04 88888.00 2020-03-31 23:47:47.405 091 15650.86 402.82 52972.08 88888.00 2020-03-31 23:47:47.905 091 15650.84 402.83 52972.08 88888.00 2020-03-31 23:47:48.405 091 15650.82 402.82 52972.10 88888.00 2020-03-31 23:47:48.905 091 15650.83 402.85 52972.11 88888.00 2020-03-31 23:47:49.405 091 15650.84 402.88 52972.12 88888.00 2020-03-31 23:47:49.905 091 15650.85 402.89 52972.13 88888.00 2020-03-31 23:47:50.405 091 15650.87 402.87 52972.14 88888.00 2020-03-31 23:47:50.905 091 15650.85 402.85 52972.15 88888.00 2020-03-31 23:47:51.405 091 15650.82 402.85 52972.10 88888.00 2020-03-31 23:47:51.905 091 15650.86 402.87 52972.04 88888.00 2020-03-31 23:47:52.405 091 15650.90 402.83 52971.98 88888.00 2020-03-31 23:47:52.905 091 15650.92 402.83 52971.98 88888.00 2020-03-31 23:47:53.405 091 15650.94 402.84 52971.96 88888.00 2020-03-31 23:47:53.905 091 15650.94 402.87 52971.99 88888.00 2020-03-31 23:47:54.405 091 15650.93 402.86 52971.98 88888.00 2020-03-31 23:47:54.905 091 15650.93 402.88 52971.96 88888.00 2020-03-31 23:47:55.405 091 15650.90 402.89 52971.96 88888.00 2020-03-31 23:47:55.905 091 15650.87 402.89 52971.95 88888.00 2020-03-31 23:47:56.405 091 15650.87 402.87 52971.92 88888.00 2020-03-31 23:47:56.905 091 15650.93 402.86 52971.93 88888.00 2020-03-31 23:47:57.405 091 15651.00 402.91 52971.94 88888.00 2020-03-31 23:47:57.905 091 15650.93 402.92 52971.95 88888.00 2020-03-31 23:47:58.405 091 15650.87 402.87 52971.94 88888.00 2020-03-31 23:47:58.905 091 15650.91 402.85 52971.93 88888.00 2020-03-31 23:47:59.405 091 15650.86 402.87 52971.88 88888.00 2020-03-31 23:47:59.905 091 15650.87 402.89 52971.89 88888.00 2020-03-31 23:48:00.405 091 15650.97 402.87 52971.88 88888.00 2020-03-31 23:48:00.905 091 15650.95 402.86 52971.87 88888.00 2020-03-31 23:48:01.405 091 15650.90 402.82 52971.88 88888.00 2020-03-31 23:48:01.905 091 15650.90 402.86 52971.90 88888.00 2020-03-31 23:48:02.405 091 15650.95 402.86 52971.86 88888.00 2020-03-31 23:48:02.905 091 15650.92 402.85 52971.85 88888.00 2020-03-31 23:48:03.405 091 15650.94 402.82 52971.84 88888.00 2020-03-31 23:48:03.905 091 15650.94 402.82 52971.85 88888.00 2020-03-31 23:48:04.405 091 15650.93 402.86 52971.86 88888.00 2020-03-31 23:48:04.905 091 15650.91 402.83 52971.89 88888.00 2020-03-31 23:48:05.405 091 15650.87 402.86 52971.94 88888.00 2020-03-31 23:48:05.905 091 15650.88 402.88 52971.93 88888.00 2020-03-31 23:48:06.405 091 15650.95 402.89 52971.86 88888.00 2020-03-31 23:48:06.905 091 15650.95 402.87 52971.90 88888.00 2020-03-31 23:48:07.405 091 15650.95 402.82 52971.85 88888.00 2020-03-31 23:48:07.905 091 15650.94 402.79 52971.87 88888.00 2020-03-31 23:48:08.905 091 15650.91 402.80 52971.90 88888.00 2020-03-31 23:48:09.405 091 15650.96 402.78 52971.90 88888.00 2020-03-31 23:48:09.905 091 15650.99 402.76 52971.86 88888.00 2020-03-31 23:48:10.405 091 15650.99 402.78 52971.94 88888.00 2020-03-31 23:48:10.905 091 15650.97 402.76 52971.94 88888.00 2020-03-31 23:48:11.405 091 15650.95 402.75 52971.90 88888.00 2020-03-31 23:48:11.905 091 15650.93 402.71 52971.89 88888.00 2020-03-31 23:48:12.405 091 15650.95 402.73 52971.88 88888.00 2020-03-31 23:48:12.905 091 15650.95 402.77 52971.89 88888.00 2020-03-31 23:48:13.405 091 15650.97 402.77 52971.86 88888.00 2020-03-31 23:48:13.905 091 15650.96 402.76 52971.86 88888.00 2020-03-31 23:48:14.405 091 15651.01 402.75 52971.86 88888.00 2020-03-31 23:48:14.905 091 15651.00 402.73 52971.86 88888.00 2020-03-31 23:48:15.405 091 15650.99 402.75 52971.84 88888.00 2020-03-31 23:48:15.905 091 15650.97 402.75 52971.85 88888.00 2020-03-31 23:48:16.405 091 15651.01 402.74 52971.86 88888.00 2020-03-31 23:48:16.905 091 15651.01 402.70 52971.89 88888.00 2020-03-31 23:48:17.405 091 15651.03 402.71 52971.86 88888.00 2020-03-31 23:48:17.905 091 15651.08 402.77 52971.84 88888.00 2020-03-31 23:48:18.405 091 15651.08 402.75 52971.89 88888.00 2020-03-31 23:48:18.905 091 15651.08 402.70 52971.86 88888.00 2020-03-31 23:48:19.405 091 15651.02 402.71 52971.85 88888.00 2020-03-31 23:48:19.905 091 15651.04 402.73 52971.88 88888.00 2020-03-31 23:48:20.405 091 15651.08 402.71 52971.86 88888.00 2020-03-31 23:48:20.905 091 15651.04 402.69 52971.78 88888.00 2020-03-31 23:48:21.405 091 15651.03 402.67 52971.79 88888.00 2020-03-31 23:48:21.905 091 15651.00 402.66 52971.77 88888.00 2020-03-31 23:48:22.405 091 15651.04 402.66 52971.84 88888.00 2020-03-31 23:48:22.905 091 15651.04 402.68 52971.85 88888.00 2020-03-31 23:48:23.405 091 15651.05 402.69 52971.82 88888.00 2020-03-31 23:48:23.905 091 15651.04 402.68 52971.74 88888.00 2020-03-31 23:48:24.405 091 15651.10 402.63 52971.76 88888.00 2020-03-31 23:48:24.905 091 15651.09 402.63 52971.80 88888.00 2020-03-31 23:48:25.405 091 15651.03 402.69 52971.78 88888.00 2020-03-31 23:48:25.905 091 15651.03 402.71 52971.78 88888.00 2020-03-31 23:48:26.405 091 15651.05 402.68 52971.81 88888.00 2020-03-31 23:48:26.905 091 15651.06 402.67 52971.86 88888.00 2020-03-31 23:48:27.405 091 15651.03 402.62 52971.84 88888.00 2020-03-31 23:48:27.905 091 15650.97 402.62 52971.85 88888.00 2020-03-31 23:48:28.405 091 15650.97 402.62 52971.84 88888.00 2020-03-31 23:48:28.905 091 15651.03 402.61 52971.82 88888.00 2020-03-31 23:48:29.405 091 15651.05 402.61 52971.78 88888.00 2020-03-31 23:48:29.905 091 15651.02 402.63 52971.82 88888.00 2020-03-31 23:48:30.405 091 15651.00 402.65 52971.80 88888.00 2020-03-31 23:48:30.905 091 15651.02 402.68 52971.77 88888.00 2020-03-31 23:48:31.405 091 15651.01 402.68 52971.76 88888.00 2020-03-31 23:48:31.905 091 15651.03 402.65 52971.75 88888.00 2020-03-31 23:48:32.405 091 15651.02 402.66 52971.79 88888.00 2020-03-31 23:48:32.905 091 15651.02 402.65 52971.78 88888.00 2020-03-31 23:48:33.405 091 15651.04 402.61 52971.77 88888.00 2020-03-31 23:48:33.905 091 15651.08 402.65 52971.85 88888.00 2020-03-31 23:48:34.405 091 15651.13 402.62 52971.77 88888.00 2020-03-31 23:48:34.905 091 15651.14 402.59 52971.67 88888.00 2020-03-31 23:48:35.405 091 15651.12 402.62 52971.65 88888.00 2020-03-31 23:48:35.905 091 15651.14 402.65 52971.67 88888.00 2020-03-31 23:48:36.405 091 15651.17 402.63 52971.71 88888.00 2020-03-31 23:48:36.905 091 15651.17 402.61 52971.72 88888.00 2020-03-31 23:48:37.405 091 15651.13 402.60 52971.73 88888.00 2020-03-31 23:48:37.905 091 15651.11 402.60 52971.69 88888.00 2020-03-31 23:48:38.405 091 15651.10 402.67 52971.69 88888.00 2020-03-31 23:48:38.905 091 15651.10 402.68 52971.65 88888.00 2020-03-31 23:48:39.405 091 15651.09 402.67 52971.71 88888.00 2020-03-31 23:48:39.905 091 15651.08 402.68 52971.71 88888.00 2020-03-31 23:48:40.405 091 15651.09 402.68 52971.74 88888.00 2020-03-31 23:48:40.905 091 15651.08 402.68 52971.76 88888.00 2020-03-31 23:48:41.405 091 15651.11 402.68 52971.75 88888.00 2020-03-31 23:48:42.405 091 15651.12 402.66 52971.67 88888.00 2020-03-31 23:48:42.905 091 15651.08 402.68 52971.60 88888.00 2020-03-31 23:48:43.405 091 15651.08 402.66 52971.59 88888.00 2020-03-31 23:48:43.905 091 15651.02 402.62 52971.62 88888.00 2020-03-31 23:48:44.405 091 15651.04 402.62 52971.60 88888.00 2020-03-31 23:48:44.905 091 15651.08 402.65 52971.57 88888.00 2020-03-31 23:48:45.405 091 15651.06 402.66 52971.60 88888.00 2020-03-31 23:48:45.905 091 15651.10 402.66 52971.65 88888.00 2020-03-31 23:48:46.405 091 15651.11 402.66 52971.65 88888.00 2020-03-31 23:48:46.905 091 15651.08 402.62 52971.62 88888.00 2020-03-31 23:48:47.405 091 15651.12 402.67 52971.56 88888.00 2020-03-31 23:48:47.905 091 15651.14 402.66 52971.58 88888.00 2020-03-31 23:48:48.405 091 15651.11 402.65 52971.62 88888.00 2020-03-31 23:48:48.905 091 15651.09 402.65 52971.61 88888.00 2020-03-31 23:48:49.405 091 15651.12 402.63 52971.60 88888.00 2020-03-31 23:48:49.905 091 15651.13 402.60 52971.64 88888.00 2020-03-31 23:48:50.405 091 15651.13 402.66 52971.60 88888.00 2020-03-31 23:48:50.905 091 15651.14 402.62 52971.62 88888.00 2020-03-31 23:48:51.405 091 15651.14 402.65 52971.65 88888.00 2020-03-31 23:48:51.905 091 15651.14 402.67 52971.65 88888.00 2020-03-31 23:48:52.405 091 15651.10 402.67 52971.69 88888.00 2020-03-31 23:48:52.905 091 15651.09 402.66 52971.66 88888.00 2020-03-31 23:48:53.405 091 15651.06 402.66 52971.65 88888.00 2020-03-31 23:48:53.905 091 15651.08 402.66 52971.64 88888.00 2020-03-31 23:48:54.405 091 15651.09 402.63 52971.68 88888.00 2020-03-31 23:48:54.905 091 15651.13 402.63 52971.69 88888.00 2020-03-31 23:48:55.405 091 15651.11 402.68 52971.68 88888.00 2020-03-31 23:48:55.905 091 15651.14 402.71 52971.67 88888.00 2020-03-31 23:48:56.405 091 15651.14 402.75 52971.62 88888.00 2020-03-31 23:48:56.905 091 15651.08 402.75 52971.60 88888.00 2020-03-31 23:48:57.405 091 15651.02 402.73 52971.59 88888.00 2020-03-31 23:48:57.905 091 15650.99 402.74 52971.56 88888.00 2020-03-31 23:48:58.405 091 15651.00 402.71 52971.60 88888.00 2020-03-31 23:48:58.905 091 15650.99 402.69 52971.60 88888.00 2020-03-31 23:48:59.405 091 15650.99 402.68 52971.58 88888.00 2020-03-31 23:48:59.905 091 15650.94 402.68 52971.59 88888.00 2020-03-31 23:49:00.405 091 15650.96 402.69 52971.57 88888.00 2020-03-31 23:49:00.905 091 15651.00 402.71 52971.57 88888.00 2020-03-31 23:49:01.405 091 15651.00 402.73 52971.57 88888.00 2020-03-31 23:49:01.905 091 15651.02 402.70 52971.59 88888.00 2020-03-31 23:49:02.405 091 15651.10 402.68 52971.59 88888.00 2020-03-31 23:49:02.905 091 15651.11 402.68 52971.58 88888.00 2020-03-31 23:49:03.405 091 15651.08 402.67 52971.53 88888.00 2020-03-31 23:49:03.905 091 15651.04 402.68 52971.56 88888.00 2020-03-31 23:49:04.405 091 15650.96 402.68 52971.56 88888.00 2020-03-31 23:49:04.905 091 15650.96 402.66 52971.57 88888.00 2020-03-31 23:49:05.405 091 15650.96 402.67 52971.56 88888.00 2020-03-31 23:49:05.905 091 15650.97 402.65 52971.54 88888.00 2020-03-31 23:49:06.405 091 15651.00 402.65 52971.58 88888.00 2020-03-31 23:49:06.905 091 15650.99 402.66 52971.65 88888.00 2020-03-31 23:49:07.405 091 15650.99 402.65 52971.69 88888.00 2020-03-31 23:49:07.905 091 15651.02 402.62 52971.65 88888.00 2020-03-31 23:49:08.405 091 15651.01 402.62 52971.64 88888.00 2020-03-31 23:49:08.905 091 15651.00 402.65 52971.61 88888.00 2020-03-31 23:49:09.405 091 15650.95 402.65 52971.56 88888.00 2020-03-31 23:49:09.905 091 15650.94 402.61 52971.53 88888.00 2020-03-31 23:49:10.405 091 15650.96 402.61 52971.48 88888.00 2020-03-31 23:49:10.905 091 15650.99 402.59 52971.44 88888.00 2020-03-31 23:49:11.405 091 15650.97 402.62 52971.49 88888.00 2020-03-31 23:49:11.905 091 15651.01 402.67 52971.48 88888.00 2020-03-31 23:49:12.405 091 15650.99 402.69 52971.45 88888.00 2020-03-31 23:49:12.905 091 15650.95 402.69 52971.47 88888.00 2020-03-31 23:49:13.905 091 15650.94 402.68 52971.47 88888.00 2020-03-31 23:49:14.405 091 15650.92 402.68 52971.50 88888.00 2020-03-31 23:49:14.905 091 15650.93 402.65 52971.52 88888.00 2020-03-31 23:49:15.405 091 15650.90 402.65 52971.44 88888.00 2020-03-31 23:49:15.905 091 15650.94 402.65 52971.49 88888.00 2020-03-31 23:49:16.405 091 15650.94 402.63 52971.52 88888.00 2020-03-31 23:49:16.905 091 15650.92 402.66 52971.54 88888.00 2020-03-31 23:49:17.405 091 15650.87 402.62 52971.53 88888.00 2020-03-31 23:49:17.905 091 15650.86 402.61 52971.51 88888.00 2020-03-31 23:49:18.405 091 15650.90 402.58 52971.54 88888.00 2020-03-31 23:49:18.906 091 15650.86 402.56 52971.56 88888.00 2020-03-31 23:49:19.406 091 15650.85 402.58 52971.55 88888.00 2020-03-31 23:49:19.906 091 15650.85 402.56 52971.53 88888.00 2020-03-31 23:49:20.406 091 15650.82 402.54 52971.46 88888.00 2020-03-31 23:49:20.906 091 15650.81 402.56 52971.41 88888.00 2020-03-31 23:49:21.906 091 15650.76 402.54 52971.48 88888.00 2020-03-31 23:49:22.406 091 15650.77 402.52 52971.48 88888.00 2020-03-31 23:49:22.906 091 15650.78 402.58 52971.49 88888.00 2020-03-31 23:49:23.406 091 15650.79 402.62 52971.56 88888.00 2020-03-31 23:49:23.906 091 15650.77 402.60 52971.53 88888.00 2020-03-31 23:49:24.406 091 15650.76 402.62 52971.53 88888.00 2020-03-31 23:49:24.906 091 15650.76 402.63 52971.51 88888.00 2020-03-31 23:49:25.406 091 15650.75 402.61 52971.53 88888.00 2020-03-31 23:49:25.906 091 15650.77 402.60 52971.52 88888.00 2020-03-31 23:49:26.406 091 15650.76 402.60 52971.49 88888.00 2020-03-31 23:49:26.906 091 15650.77 402.58 52971.46 88888.00 2020-03-31 23:49:27.406 091 15650.79 402.60 52971.49 88888.00 2020-03-31 23:49:27.906 091 15650.74 402.65 52971.52 88888.00 2020-03-31 23:49:28.406 091 15650.74 402.63 52971.47 88888.00 2020-03-31 23:49:28.906 091 15650.72 402.62 52971.46 88888.00 2020-03-31 23:49:29.406 091 15650.72 402.63 52971.46 88888.00 2020-03-31 23:49:29.906 091 15650.75 402.61 52971.44 88888.00 2020-03-31 23:49:30.406 091 15650.78 402.59 52971.41 88888.00 2020-03-31 23:49:30.906 091 15650.77 402.60 52971.42 88888.00 2020-03-31 23:49:31.906 091 15650.76 402.63 52971.49 88888.00 2020-03-31 23:49:32.406 091 15650.76 402.59 52971.45 88888.00 2020-03-31 23:49:32.906 091 15650.77 402.57 52971.38 88888.00 2020-03-31 23:49:33.406 091 15650.73 402.62 52971.40 88888.00 2020-03-31 23:49:33.906 091 15650.67 402.68 52971.44 88888.00 2020-03-31 23:49:34.406 091 15650.66 402.69 52971.45 88888.00 2020-03-31 23:49:34.906 091 15650.64 402.67 52971.44 88888.00 2020-03-31 23:49:35.406 091 15650.65 402.61 52971.45 88888.00 2020-03-31 23:49:35.906 091 15650.67 402.62 52971.51 88888.00 2020-03-31 23:49:36.406 091 15650.69 402.68 52971.44 88888.00 2020-03-31 23:49:36.906 091 15650.72 402.73 52971.40 88888.00 2020-03-31 23:49:37.406 091 15650.73 402.73 52971.42 88888.00 2020-03-31 23:49:37.906 091 15650.75 402.71 52971.46 88888.00 2020-03-31 23:49:38.406 091 15650.70 402.70 52971.46 88888.00 2020-03-31 23:49:38.906 091 15650.68 402.74 52971.40 88888.00 2020-03-31 23:49:39.406 091 15650.72 402.84 52971.42 88888.00 2020-03-31 23:49:39.906 091 15650.70 402.88 52971.44 88888.00 2020-03-31 23:49:40.406 091 15650.70 402.87 52971.44 88888.00 2020-03-31 23:49:40.906 091 15650.68 402.85 52971.48 88888.00 2020-03-31 23:49:41.406 091 15650.67 402.85 52971.47 88888.00 2020-03-31 23:49:41.906 091 15650.65 402.84 52971.41 88888.00 2020-03-31 23:49:42.406 091 15650.66 402.86 52971.44 88888.00 2020-03-31 23:49:42.906 091 15650.65 402.89 52971.44 88888.00 2020-03-31 23:49:43.406 091 15650.66 402.91 52971.45 88888.00 2020-03-31 23:49:43.906 091 15650.67 402.87 52971.46 88888.00 2020-03-31 23:49:44.406 091 15650.67 402.84 52971.49 88888.00 2020-03-31 23:49:44.906 091 15650.72 402.83 52971.52 88888.00 2020-03-31 23:49:45.406 091 15650.69 402.85 52971.54 88888.00 2020-03-31 23:49:45.906 091 15650.70 402.87 52971.47 88888.00 2020-03-31 23:49:46.406 091 15650.66 402.87 52971.40 88888.00 2020-03-31 23:49:46.906 091 15650.69 402.91 52971.40 88888.00 2020-03-31 23:49:47.406 091 15650.73 402.91 52971.48 88888.00 2020-03-31 23:49:47.906 091 15650.66 402.92 52971.50 88888.00 2020-03-31 23:49:48.406 091 15650.64 402.92 52971.44 88888.00 2020-03-31 23:49:48.906 091 15650.64 402.95 52971.44 88888.00 2020-03-31 23:49:49.406 091 15650.65 402.95 52971.42 88888.00 2020-03-31 23:49:49.906 091 15650.63 402.92 52971.45 88888.00 2020-03-31 23:49:50.406 091 15650.69 402.92 52971.39 88888.00 2020-03-31 23:49:50.906 091 15650.72 402.92 52971.39 88888.00 2020-03-31 23:49:51.406 091 15650.79 402.93 52971.37 88888.00 2020-03-31 23:49:51.906 091 15650.78 402.96 52971.44 88888.00 2020-03-31 23:49:52.406 091 15650.76 403.00 52971.44 88888.00 2020-03-31 23:49:52.906 091 15650.74 402.99 52971.45 88888.00 2020-03-31 23:49:53.406 091 15650.73 403.01 52971.49 88888.00 2020-03-31 23:49:53.906 091 15650.73 403.00 52971.51 88888.00 2020-03-31 23:49:54.406 091 15650.75 402.99 52971.57 88888.00 2020-03-31 23:49:54.906 091 15650.75 402.96 52971.58 88888.00 2020-03-31 23:49:55.406 091 15650.68 402.97 52971.55 88888.00 2020-03-31 23:49:55.906 091 15650.65 402.97 52971.52 88888.00 2020-03-31 23:49:56.406 091 15650.60 402.99 52971.50 88888.00 2020-03-31 23:49:56.906 091 15650.60 402.99 52971.48 88888.00 2020-03-31 23:49:57.406 091 15650.66 402.94 52971.47 88888.00 2020-03-31 23:49:57.906 091 15650.70 402.99 52971.48 88888.00 2020-03-31 23:49:58.406 091 15650.68 402.97 52971.56 88888.00 2020-03-31 23:49:58.906 091 15650.67 402.99 52971.60 88888.00 2020-03-31 23:49:59.406 091 15650.66 402.99 52971.62 88888.00 2020-03-31 23:49:59.906 091 15650.67 402.99 52971.61 88888.00 2020-03-31 23:50:00.406 091 15650.65 403.01 52971.61 88888.00 2020-03-31 23:50:00.906 091 15650.72 403.01 52971.61 88888.00 2020-03-31 23:50:01.406 091 15650.69 403.01 52971.61 88888.00 2020-03-31 23:50:01.906 091 15650.72 403.01 52971.56 88888.00 2020-03-31 23:50:02.406 091 15650.73 402.99 52971.50 88888.00 2020-03-31 23:50:02.906 091 15650.72 402.99 52971.49 88888.00 2020-03-31 23:50:03.406 091 15650.70 403.00 52971.56 88888.00 2020-03-31 23:50:03.906 091 15650.69 402.97 52971.57 88888.00 2020-03-31 23:50:04.406 091 15650.68 402.97 52971.52 88888.00 2020-03-31 23:50:04.906 091 15650.74 402.99 52971.50 88888.00 2020-03-31 23:50:05.406 091 15650.76 402.95 52971.48 88888.00 2020-03-31 23:50:05.906 091 15650.76 402.93 52971.45 88888.00 2020-03-31 23:50:06.406 091 15650.76 402.92 52971.46 88888.00 2020-03-31 23:50:06.906 091 15650.74 402.91 52971.45 88888.00 2020-03-31 23:50:07.406 091 15650.70 402.89 52971.45 88888.00 2020-03-31 23:50:07.906 091 15650.75 402.89 52971.45 88888.00 2020-03-31 23:50:08.406 091 15650.75 402.89 52971.47 88888.00 2020-03-31 23:50:08.906 091 15650.77 402.89 52971.44 88888.00 2020-03-31 23:50:09.406 091 15650.77 402.83 52971.47 88888.00 2020-03-31 23:50:09.906 091 15650.76 402.80 52971.46 88888.00 2020-03-31 23:50:10.406 091 15650.75 402.79 52971.44 88888.00 2020-03-31 23:50:10.906 091 15650.74 402.82 52971.50 88888.00 2020-03-31 23:50:11.406 091 15650.75 402.83 52971.52 88888.00 2020-03-31 23:50:11.906 091 15650.74 402.82 52971.48 88888.00 2020-03-31 23:50:12.406 091 15650.77 402.82 52971.47 88888.00 2020-03-31 23:50:12.906 091 15650.76 402.79 52971.49 88888.00 2020-03-31 23:50:13.406 091 15650.79 402.77 52971.51 88888.00 2020-03-31 23:50:13.906 091 15650.79 402.78 52971.55 88888.00 2020-03-31 23:50:14.406 091 15650.83 402.82 52971.59 88888.00 2020-03-31 23:50:14.906 091 15650.79 402.79 52971.56 88888.00 2020-03-31 23:50:15.406 091 15650.79 402.76 52971.52 88888.00 2020-03-31 23:50:15.906 091 15650.83 402.79 52971.48 88888.00 2020-03-31 23:50:16.406 091 15650.75 402.83 52971.48 88888.00 2020-03-31 23:50:16.906 091 15650.74 402.80 52971.48 88888.00 2020-03-31 23:50:17.406 091 15650.74 402.77 52971.50 88888.00 2020-03-31 23:50:17.906 091 15650.78 402.80 52971.50 88888.00 2020-03-31 23:50:18.406 091 15650.79 402.83 52971.51 88888.00 2020-03-31 23:50:18.906 091 15650.78 402.83 52971.46 88888.00 2020-03-31 23:50:19.406 091 15650.75 402.82 52971.45 88888.00 2020-03-31 23:50:19.906 091 15650.76 402.84 52971.45 88888.00 2020-03-31 23:50:20.406 091 15650.77 402.80 52971.52 88888.00 2020-03-31 23:50:20.906 091 15650.79 402.80 52971.54 88888.00 2020-03-31 23:50:21.406 091 15650.79 402.78 52971.51 88888.00 2020-03-31 23:50:21.906 091 15650.82 402.75 52971.46 88888.00 2020-03-31 23:50:22.406 091 15650.78 402.76 52971.44 88888.00 2020-03-31 23:50:22.906 091 15650.76 402.79 52971.46 88888.00 2020-03-31 23:50:23.406 091 15650.77 402.79 52971.44 88888.00 2020-03-31 23:50:23.906 091 15650.75 402.76 52971.50 88888.00 2020-03-31 23:50:24.406 091 15650.70 402.76 52971.45 88888.00 2020-03-31 23:50:24.906 091 15650.75 402.80 52971.47 88888.00 2020-03-31 23:50:25.406 091 15650.81 402.78 52971.47 88888.00 2020-03-31 23:50:25.906 091 15650.77 402.80 52971.50 88888.00 2020-03-31 23:50:26.906 091 15650.78 402.82 52971.57 88888.00 2020-03-31 23:50:27.406 091 15650.75 402.83 52971.52 88888.00 2020-03-31 23:50:27.906 091 15650.75 402.80 52971.56 88888.00 2020-03-31 23:50:28.406 091 15650.72 402.83 52971.54 88888.00 2020-03-31 23:50:28.906 091 15650.69 402.84 52971.52 88888.00 2020-03-31 23:50:29.406 091 15650.70 402.84 52971.49 88888.00 2020-03-31 23:50:29.906 091 15650.79 402.85 52971.52 88888.00 2020-03-31 23:50:30.406 091 15650.78 402.85 52971.56 88888.00 2020-03-31 23:50:30.906 091 15650.79 402.84 52971.59 88888.00 2020-03-31 23:50:31.406 091 15650.78 402.80 52971.60 88888.00 2020-03-31 23:50:31.906 091 15650.81 402.76 52971.59 88888.00 2020-03-31 23:50:32.406 091 15650.81 402.74 52971.62 88888.00 2020-03-31 23:50:32.906 091 15650.85 402.76 52971.66 88888.00 2020-03-31 23:50:33.406 091 15650.86 402.83 52971.65 88888.00 2020-03-31 23:50:33.906 091 15650.86 402.87 52971.64 88888.00 2020-03-31 23:50:34.406 091 15650.87 402.92 52971.60 88888.00 2020-03-31 23:50:34.906 091 15650.92 402.89 52971.65 88888.00 2020-03-31 23:50:35.406 091 15650.93 402.88 52971.66 88888.00 2020-03-31 23:50:35.906 091 15650.91 402.88 52971.64 88888.00 2020-03-31 23:50:36.406 091 15650.92 402.86 52971.61 88888.00 2020-03-31 23:50:36.906 091 15650.90 402.83 52971.65 88888.00 2020-03-31 23:50:37.406 091 15650.95 402.84 52971.69 88888.00 2020-03-31 23:50:37.906 091 15650.99 402.87 52971.70 88888.00 2020-03-31 23:50:38.406 091 15650.97 402.91 52971.66 88888.00 2020-03-31 23:50:38.906 091 15650.95 402.92 52971.68 88888.00 2020-03-31 23:50:39.406 091 15650.95 402.92 52971.71 88888.00 2020-03-31 23:50:39.906 091 15651.01 402.92 52971.71 88888.00 2020-03-31 23:50:40.406 091 15651.00 402.92 52971.71 88888.00 2020-03-31 23:50:40.906 091 15651.00 402.93 52971.71 88888.00 2020-03-31 23:50:41.406 091 15650.97 402.92 52971.67 88888.00 2020-03-31 23:50:41.906 091 15651.03 402.93 52971.65 88888.00 2020-03-31 23:50:42.406 091 15651.04 402.93 52971.70 88888.00 2020-03-31 23:50:42.906 091 15651.03 402.89 52971.71 88888.00 2020-03-31 23:50:43.406 091 15651.06 402.89 52971.68 88888.00 2020-03-31 23:50:43.906 091 15651.10 402.93 52971.74 88888.00 2020-03-31 23:50:44.406 091 15651.13 402.94 52971.75 88888.00 2020-03-31 23:50:44.906 091 15651.10 402.95 52971.75 88888.00 2020-03-31 23:50:45.406 091 15651.08 402.95 52971.70 88888.00 2020-03-31 23:50:45.906 091 15651.05 402.95 52971.69 88888.00 2020-03-31 23:50:46.406 091 15651.05 402.94 52971.69 88888.00 2020-03-31 23:50:46.906 091 15651.08 402.93 52971.69 88888.00 2020-03-31 23:50:47.406 091 15651.08 402.93 52971.76 88888.00 2020-03-31 23:50:47.906 091 15651.04 402.91 52971.78 88888.00 2020-03-31 23:50:48.406 091 15651.03 402.91 52971.77 88888.00 2020-03-31 23:50:48.906 091 15651.05 402.91 52971.81 88888.00 2020-03-31 23:50:49.406 091 15651.05 402.93 52971.77 88888.00 2020-03-31 23:50:49.906 091 15651.05 402.94 52971.78 88888.00 2020-03-31 23:50:50.406 091 15651.05 402.92 52971.80 88888.00 2020-03-31 23:50:50.906 091 15651.11 402.92 52971.81 88888.00 2020-03-31 23:50:51.406 091 15651.13 402.96 52971.74 88888.00 2020-03-31 23:50:51.906 091 15651.11 402.96 52971.69 88888.00 2020-03-31 23:50:52.406 091 15651.14 402.95 52971.70 88888.00 2020-03-31 23:50:52.906 091 15651.12 402.94 52971.72 88888.00 2020-03-31 23:50:53.406 091 15651.12 402.94 52971.77 88888.00 2020-03-31 23:50:53.906 091 15651.11 402.94 52971.77 88888.00 2020-03-31 23:50:54.406 091 15651.13 402.91 52971.74 88888.00 2020-03-31 23:50:54.906 091 15651.18 402.89 52971.74 88888.00 2020-03-31 23:50:55.406 091 15651.17 402.89 52971.75 88888.00 2020-03-31 23:50:55.906 091 15651.15 402.88 52971.74 88888.00 2020-03-31 23:50:56.406 091 15651.15 402.92 52971.80 88888.00 2020-03-31 23:50:56.906 091 15651.17 402.89 52971.82 88888.00 2020-03-31 23:50:57.406 091 15651.18 402.88 52971.87 88888.00 2020-03-31 23:50:57.906 091 15651.18 402.89 52971.85 88888.00 2020-03-31 23:50:58.406 091 15651.20 402.88 52971.78 88888.00 2020-03-31 23:50:58.906 091 15651.19 402.87 52971.72 88888.00 2020-03-31 23:50:59.406 091 15651.20 402.88 52971.79 88888.00 2020-03-31 23:50:59.906 091 15651.23 402.91 52971.80 88888.00 2020-03-31 23:51:00.406 091 15651.22 402.91 52971.77 88888.00 2020-03-31 23:51:00.906 091 15651.17 402.87 52971.77 88888.00 2020-03-31 23:51:01.406 091 15651.14 402.89 52971.81 88888.00 2020-03-31 23:51:01.906 091 15651.12 402.93 52971.79 88888.00 2020-03-31 23:51:02.406 091 15651.18 402.93 52971.84 88888.00 2020-03-31 23:51:02.906 091 15651.20 402.93 52971.88 88888.00 2020-03-31 23:51:03.406 091 15651.20 402.95 52971.89 88888.00 2020-03-31 23:51:03.906 091 15651.23 402.96 52971.91 88888.00 2020-03-31 23:51:04.406 091 15651.24 402.94 52971.86 88888.00 2020-03-31 23:51:04.906 091 15651.26 402.95 52971.81 88888.00 2020-03-31 23:51:05.406 091 15651.24 403.00 52971.76 88888.00 2020-03-31 23:51:05.906 091 15651.23 403.03 52971.78 88888.00 2020-03-31 23:51:06.406 091 15651.26 403.04 52971.76 88888.00 2020-03-31 23:51:06.906 091 15651.28 403.01 52971.74 88888.00 2020-03-31 23:51:07.406 091 15651.22 402.99 52971.69 88888.00 2020-03-31 23:51:08.406 091 15651.30 402.97 52971.66 88888.00 2020-03-31 23:51:08.906 091 15651.27 402.96 52971.67 88888.00 2020-03-31 23:51:09.406 091 15651.26 402.96 52971.71 88888.00 2020-03-31 23:51:09.906 091 15651.24 403.01 52971.77 88888.00 2020-03-31 23:51:10.406 091 15651.22 403.01 52971.78 88888.00 2020-03-31 23:51:10.906 091 15651.22 403.00 52971.81 88888.00 2020-03-31 23:51:11.406 091 15651.23 402.99 52971.77 88888.00 2020-03-31 23:51:11.906 091 15651.26 402.97 52971.78 88888.00 2020-03-31 23:51:12.406 091 15651.24 402.97 52971.81 88888.00 2020-03-31 23:51:12.906 091 15651.24 402.99 52971.75 88888.00 2020-03-31 23:51:13.406 091 15651.26 402.99 52971.74 88888.00 2020-03-31 23:51:13.906 091 15651.23 403.01 52971.73 88888.00 2020-03-31 23:51:14.406 091 15651.23 403.02 52971.76 88888.00 2020-03-31 23:51:14.906 091 15651.19 403.03 52971.76 88888.00 2020-03-31 23:51:15.406 091 15651.23 402.99 52971.75 88888.00 2020-03-31 23:51:15.906 091 15651.26 403.00 52971.77 88888.00 2020-03-31 23:51:16.406 091 15651.27 403.02 52971.77 88888.00 2020-03-31 23:51:16.906 091 15651.24 403.02 52971.72 88888.00 2020-03-31 23:51:17.406 091 15651.28 403.03 52971.75 88888.00 2020-03-31 23:51:17.906 091 15651.23 403.00 52971.82 88888.00 2020-03-31 23:51:18.406 091 15651.20 402.99 52971.86 88888.00 2020-03-31 23:51:18.906 091 15651.19 403.00 52971.86 88888.00 2020-03-31 23:51:19.406 091 15651.22 403.02 52971.88 88888.00 2020-03-31 23:51:19.906 091 15651.23 403.05 52971.86 88888.00 2020-03-31 23:51:20.406 091 15651.21 403.06 52971.81 88888.00 2020-03-31 23:51:20.906 091 15651.21 403.08 52971.82 88888.00 2020-03-31 23:51:21.406 091 15651.22 403.05 52971.84 88888.00 2020-03-31 23:51:21.906 091 15651.24 403.10 52971.85 88888.00 2020-03-31 23:51:22.406 091 15651.23 403.13 52971.81 88888.00 2020-03-31 23:51:22.906 091 15651.21 403.16 52971.85 88888.00 2020-03-31 23:51:23.406 091 15651.20 403.17 52971.79 88888.00 2020-03-31 23:51:23.906 091 15651.23 403.17 52971.82 88888.00 2020-03-31 23:51:24.406 091 15651.23 403.18 52971.86 88888.00 2020-03-31 23:51:24.906 091 15651.23 403.19 52971.85 88888.00 2020-03-31 23:51:25.406 091 15651.23 403.17 52971.81 88888.00 2020-03-31 23:51:25.906 091 15651.24 403.11 52971.82 88888.00 2020-03-31 23:51:26.406 091 15651.22 403.12 52971.82 88888.00 2020-03-31 23:51:26.906 091 15651.23 403.14 52971.85 88888.00 2020-03-31 23:51:27.406 091 15651.23 403.14 52971.85 88888.00 2020-03-31 23:51:27.906 091 15651.24 403.16 52971.78 88888.00 2020-03-31 23:51:28.406 091 15651.23 403.17 52971.70 88888.00 2020-03-31 23:51:28.906 091 15651.23 403.17 52971.77 88888.00 2020-03-31 23:51:29.406 091 15651.21 403.16 52971.82 88888.00 2020-03-31 23:51:29.906 091 15651.18 403.16 52971.81 88888.00 2020-03-31 23:51:30.406 091 15651.14 403.17 52971.76 88888.00 2020-03-31 23:51:30.906 091 15651.11 403.19 52971.73 88888.00 2020-03-31 23:51:31.406 091 15651.11 403.21 52971.77 88888.00 2020-03-31 23:51:31.906 091 15651.11 403.17 52971.84 88888.00 2020-03-31 23:51:32.406 091 15651.06 403.16 52971.79 88888.00 2020-03-31 23:51:32.906 091 15651.06 403.16 52971.77 88888.00 2020-03-31 23:51:33.406 091 15651.06 403.17 52971.77 88888.00 2020-03-31 23:51:33.906 091 15651.09 403.16 52971.77 88888.00 2020-03-31 23:51:34.406 091 15651.04 403.17 52971.77 88888.00 2020-03-31 23:51:34.906 091 15651.03 403.18 52971.77 88888.00 2020-03-31 23:51:35.406 091 15651.04 403.16 52971.76 88888.00 2020-03-31 23:51:35.906 091 15651.02 403.14 52971.77 88888.00 2020-03-31 23:51:36.406 091 15651.01 403.13 52971.82 88888.00 2020-03-31 23:51:36.906 091 15650.96 403.14 52971.80 88888.00 2020-03-31 23:51:37.406 091 15651.00 403.14 52971.77 88888.00 2020-03-31 23:51:37.906 091 15651.01 403.11 52971.72 88888.00 2020-03-31 23:51:38.406 091 15650.99 403.08 52971.72 88888.00 2020-03-31 23:51:38.906 091 15651.01 403.05 52971.73 88888.00 2020-03-31 23:51:39.906 091 15651.03 403.04 52971.71 88888.00 2020-03-31 23:51:40.406 091 15651.02 403.06 52971.69 88888.00 2020-03-31 23:51:40.906 091 15650.97 403.08 52971.71 88888.00 2020-03-31 23:51:41.406 091 15650.93 403.03 52971.66 88888.00 2020-03-31 23:51:41.906 091 15650.99 403.04 52971.62 88888.00 2020-03-31 23:51:42.406 091 15650.96 403.02 52971.62 88888.00 2020-03-31 23:51:42.906 091 15650.93 402.97 52971.67 88888.00 2020-03-31 23:51:43.406 091 15650.93 403.00 52971.64 88888.00 2020-03-31 23:51:43.906 091 15650.95 403.02 52971.65 88888.00 2020-03-31 23:51:44.406 091 15650.93 403.03 52971.64 88888.00 2020-03-31 23:51:44.906 091 15650.95 402.99 52971.67 88888.00 2020-03-31 23:51:45.406 091 15650.93 402.95 52971.66 88888.00 2020-03-31 23:51:45.906 091 15650.96 402.94 52971.60 88888.00 2020-03-31 23:51:46.406 091 15650.96 402.97 52971.56 88888.00 2020-03-31 23:51:46.906 091 15650.95 402.96 52971.58 88888.00 2020-03-31 23:51:47.406 091 15650.99 402.94 52971.65 88888.00 2020-03-31 23:51:47.906 091 15650.96 402.93 52971.65 88888.00 2020-03-31 23:51:48.406 091 15650.94 402.93 52971.58 88888.00 2020-03-31 23:51:48.906 091 15650.99 402.94 52971.59 88888.00 2020-03-31 23:51:49.406 091 15650.92 402.96 52971.58 88888.00 2020-03-31 23:51:49.906 091 15650.88 402.95 52971.57 88888.00 2020-03-31 23:51:50.406 091 15650.91 402.91 52971.58 88888.00 2020-03-31 23:51:50.906 091 15650.91 402.86 52971.53 88888.00 2020-03-31 23:51:51.406 091 15650.88 402.84 52971.55 88888.00 2020-03-31 23:51:51.906 091 15650.90 402.85 52971.57 88888.00 2020-03-31 23:51:52.406 091 15650.86 402.85 52971.56 88888.00 2020-03-31 23:51:52.906 091 15650.86 402.84 52971.56 88888.00 2020-03-31 23:51:53.406 091 15650.86 402.83 52971.62 88888.00 2020-03-31 23:51:53.906 091 15650.85 402.80 52971.65 88888.00 2020-03-31 23:51:54.406 091 15650.88 402.83 52971.66 88888.00 2020-03-31 23:51:54.906 091 15650.85 402.85 52971.57 88888.00 2020-03-31 23:51:55.406 091 15650.83 402.82 52971.51 88888.00 2020-03-31 23:51:55.906 091 15650.78 402.79 52971.47 88888.00 2020-03-31 23:51:56.406 091 15650.79 402.79 52971.47 88888.00 2020-03-31 23:51:56.906 091 15650.74 402.79 52971.46 88888.00 2020-03-31 23:51:57.906 091 15650.76 402.78 52971.51 88888.00 2020-03-31 23:51:58.406 091 15650.74 402.78 52971.52 88888.00 2020-03-31 23:51:58.906 091 15650.72 402.77 52971.50 88888.00 2020-03-31 23:51:59.406 091 15650.75 402.77 52971.52 88888.00 2020-03-31 23:51:59.906 091 15650.81 402.78 52971.57 88888.00 2020-03-31 23:52:00.406 091 15650.81 402.78 52971.56 88888.00 2020-03-31 23:52:00.906 091 15650.76 402.79 52971.53 88888.00 2020-03-31 23:52:01.406 091 15650.70 402.79 52971.52 88888.00 2020-03-31 23:52:01.906 091 15650.67 402.75 52971.45 88888.00 2020-03-31 23:52:02.406 091 15650.69 402.73 52971.40 88888.00 2020-03-31 23:52:02.906 091 15650.69 402.74 52971.42 88888.00 2020-03-31 23:52:03.406 091 15650.70 402.71 52971.44 88888.00 2020-03-31 23:52:03.906 091 15650.73 402.71 52971.46 88888.00 2020-03-31 23:52:04.406 091 15650.69 402.70 52971.47 88888.00 2020-03-31 23:52:04.906 091 15650.72 402.68 52971.46 88888.00 2020-03-31 23:52:05.406 091 15650.76 402.68 52971.44 88888.00 2020-03-31 23:52:05.906 091 15650.73 402.70 52971.45 88888.00 2020-03-31 23:52:06.406 091 15650.70 402.70 52971.46 88888.00 2020-03-31 23:52:06.906 091 15650.69 402.69 52971.48 88888.00 2020-03-31 23:52:07.406 091 15650.70 402.70 52971.45 88888.00 2020-03-31 23:52:07.906 091 15650.68 402.70 52971.41 88888.00 2020-03-31 23:52:08.406 091 15650.69 402.70 52971.44 88888.00 2020-03-31 23:52:08.906 091 15650.70 402.66 52971.46 88888.00 2020-03-31 23:52:09.406 091 15650.66 402.66 52971.47 88888.00 2020-03-31 23:52:09.906 091 15650.65 402.68 52971.47 88888.00 2020-03-31 23:52:10.406 091 15650.67 402.67 52971.48 88888.00 2020-03-31 23:52:10.906 091 15650.64 402.66 52971.52 88888.00 2020-03-31 23:52:11.406 091 15650.69 402.65 52971.58 88888.00 2020-03-31 23:52:11.906 091 15650.69 402.67 52971.56 88888.00 2020-03-31 23:52:12.406 091 15650.64 402.67 52971.48 88888.00 2020-03-31 23:52:12.906 091 15650.58 402.68 52971.41 88888.00 2020-03-31 23:52:13.406 091 15650.59 402.68 52971.39 88888.00 2020-03-31 23:52:13.906 091 15650.58 402.71 52971.38 88888.00 2020-03-31 23:52:14.406 091 15650.55 402.70 52971.38 88888.00 2020-03-31 23:52:14.906 091 15650.57 402.69 52971.39 88888.00 2020-03-31 23:52:15.406 091 15650.60 402.68 52971.45 88888.00 2020-03-31 23:52:15.906 091 15650.60 402.74 52971.44 88888.00 2020-03-31 23:52:16.406 091 15650.63 402.74 52971.42 88888.00 2020-03-31 23:52:16.906 091 15650.60 402.69 52971.40 88888.00 2020-03-31 23:52:17.406 091 15650.61 402.69 52971.39 88888.00 2020-03-31 23:52:17.906 091 15650.61 402.68 52971.35 88888.00 2020-03-31 23:52:18.406 091 15650.58 402.68 52971.38 88888.00 2020-03-31 23:52:18.906 091 15650.59 402.67 52971.42 88888.00 2020-03-31 23:52:19.406 091 15650.59 402.67 52971.39 88888.00 2020-03-31 23:52:19.906 091 15650.59 402.71 52971.33 88888.00 2020-03-31 23:52:20.406 091 15650.57 402.74 52971.33 88888.00 2020-03-31 23:52:20.906 091 15650.54 402.70 52971.39 88888.00 2020-03-31 23:52:21.406 091 15650.52 402.70 52971.46 88888.00 2020-03-31 23:52:21.906 091 15650.56 402.71 52971.44 88888.00 2020-03-31 23:52:22.406 091 15650.56 402.69 52971.49 88888.00 2020-03-31 23:52:22.906 091 15650.51 402.68 52971.56 88888.00 2020-03-31 23:52:23.406 091 15650.55 402.68 52971.48 88888.00 2020-03-31 23:52:23.906 091 15650.57 402.73 52971.48 88888.00 2020-03-31 23:52:24.406 091 15650.58 402.68 52971.46 88888.00 2020-03-31 23:52:24.906 091 15650.60 402.71 52971.50 88888.00 2020-03-31 23:52:25.406 091 15650.60 402.71 52971.45 88888.00 2020-03-31 23:52:25.906 091 15650.55 402.73 52971.46 88888.00 2020-03-31 23:52:26.406 091 15650.58 402.68 52971.50 88888.00 2020-03-31 23:52:26.906 091 15650.60 402.70 52971.49 88888.00 2020-03-31 23:52:27.406 091 15650.58 402.68 52971.48 88888.00 2020-03-31 23:52:27.906 091 15650.55 402.66 52971.47 88888.00 2020-03-31 23:52:28.406 091 15650.54 402.70 52971.48 88888.00 2020-03-31 23:52:28.906 091 15650.56 402.68 52971.46 88888.00 2020-03-31 23:52:29.406 091 15650.56 402.70 52971.46 88888.00 2020-03-31 23:52:29.906 091 15650.60 402.70 52971.56 88888.00 2020-03-31 23:52:30.406 091 15650.56 402.69 52971.57 88888.00 2020-03-31 23:52:31.406 091 15650.58 402.69 52971.58 88888.00 2020-03-31 23:52:31.906 091 15650.55 402.67 52971.52 88888.00 2020-03-31 23:52:32.406 091 15650.52 402.69 52971.52 88888.00 2020-03-31 23:52:32.906 091 15650.54 402.71 52971.50 88888.00 2020-03-31 23:52:33.406 091 15650.54 402.74 52971.53 88888.00 2020-03-31 23:52:33.906 091 15650.56 402.74 52971.52 88888.00 2020-03-31 23:52:34.406 091 15650.56 402.71 52971.50 88888.00 2020-03-31 23:52:34.906 091 15650.52 402.75 52971.53 88888.00 2020-03-31 23:52:35.406 091 15650.49 402.76 52971.53 88888.00 2020-03-31 23:52:35.906 091 15650.49 402.73 52971.53 88888.00 2020-03-31 23:52:36.406 091 15650.47 402.77 52971.55 88888.00 2020-03-31 23:52:36.906 091 15650.45 402.76 52971.57 88888.00 2020-03-31 23:52:37.406 091 15650.45 402.74 52971.51 88888.00 2020-03-31 23:52:37.906 091 15650.48 402.70 52971.46 88888.00 2020-03-31 23:52:38.406 091 15650.47 402.73 52971.50 88888.00 2020-03-31 23:52:38.906 091 15650.45 402.77 52971.49 88888.00 2020-03-31 23:52:39.406 091 15650.47 402.77 52971.47 88888.00 2020-03-31 23:52:39.906 091 15650.52 402.76 52971.46 88888.00 2020-03-31 23:52:40.406 091 15650.46 402.80 52971.44 88888.00 2020-03-31 23:52:40.906 091 15650.46 402.82 52971.44 88888.00 2020-03-31 23:52:41.406 091 15650.49 402.80 52971.44 88888.00 2020-03-31 23:52:41.906 091 15650.45 402.82 52971.48 88888.00 2020-03-31 23:52:42.406 091 15650.48 402.82 52971.46 88888.00 2020-03-31 23:52:42.906 091 15650.48 402.80 52971.40 88888.00 2020-03-31 23:52:43.406 091 15650.45 402.77 52971.41 88888.00 2020-03-31 23:52:43.906 091 15650.43 402.77 52971.48 88888.00 2020-03-31 23:52:44.406 091 15650.45 402.82 52971.47 88888.00 2020-03-31 23:52:44.906 091 15650.50 402.83 52971.45 88888.00 2020-03-31 23:52:45.406 091 15650.54 402.83 52971.38 88888.00 2020-03-31 23:52:45.906 091 15650.50 402.79 52971.41 88888.00 2020-03-31 23:52:46.406 091 15650.54 402.79 52971.39 88888.00 2020-03-31 23:52:46.906 091 15650.52 402.83 52971.34 88888.00 2020-03-31 23:52:47.406 091 15650.49 402.82 52971.32 88888.00 2020-03-31 23:52:47.906 091 15650.54 402.82 52971.35 88888.00 2020-03-31 23:52:48.406 091 15650.56 402.83 52971.36 88888.00 2020-03-31 23:52:48.906 091 15650.51 402.83 52971.39 88888.00 2020-03-31 23:52:49.406 091 15650.50 402.87 52971.41 88888.00 2020-03-31 23:52:49.906 091 15650.49 402.88 52971.38 88888.00 2020-03-31 23:52:50.406 091 15650.49 402.88 52971.38 88888.00 2020-03-31 23:52:50.906 091 15650.50 402.86 52971.40 88888.00 2020-03-31 23:52:51.406 091 15650.43 402.92 52971.40 88888.00 2020-03-31 23:52:51.906 091 15650.41 402.99 52971.32 88888.00 2020-03-31 23:52:52.406 091 15650.42 402.96 52971.34 88888.00 2020-03-31 23:52:52.906 091 15650.41 402.93 52971.30 88888.00 2020-03-31 23:52:53.406 091 15650.43 402.92 52971.33 88888.00 2020-03-31 23:52:53.906 091 15650.49 402.93 52971.33 88888.00 2020-03-31 23:52:54.406 091 15650.48 402.94 52971.35 88888.00 2020-03-31 23:52:54.906 091 15650.47 402.94 52971.37 88888.00 2020-03-31 23:52:55.406 091 15650.43 402.92 52971.30 88888.00 2020-03-31 23:52:55.906 091 15650.45 402.89 52971.31 88888.00 2020-03-31 23:52:56.406 091 15650.49 402.89 52971.35 88888.00 2020-03-31 23:52:56.906 091 15650.49 402.88 52971.35 88888.00 2020-03-31 23:52:57.406 091 15650.41 402.86 52971.32 88888.00 2020-03-31 23:52:57.906 091 15650.40 402.88 52971.32 88888.00 2020-03-31 23:52:58.406 091 15650.45 402.89 52971.37 88888.00 2020-03-31 23:52:58.906 091 15650.42 402.89 52971.36 88888.00 2020-03-31 23:52:59.406 091 15650.37 402.91 52971.37 88888.00 2020-03-31 23:52:59.906 091 15650.36 402.92 52971.36 88888.00 2020-03-31 23:53:00.406 091 15650.38 402.91 52971.32 88888.00 2020-03-31 23:53:00.906 091 15650.40 402.87 52971.30 88888.00 2020-03-31 23:53:01.406 091 15650.39 402.89 52971.36 88888.00 2020-03-31 23:53:01.906 091 15650.33 402.89 52971.35 88888.00 2020-03-31 23:53:02.406 091 15650.35 402.88 52971.30 88888.00 2020-03-31 23:53:02.906 091 15650.32 402.88 52971.29 88888.00 2020-03-31 23:53:03.406 091 15650.27 402.88 52971.28 88888.00 2020-03-31 23:53:03.906 091 15650.29 402.88 52971.29 88888.00 2020-03-31 23:53:04.406 091 15650.30 402.89 52971.31 88888.00 2020-03-31 23:53:04.906 091 15650.27 402.91 52971.32 88888.00 2020-03-31 23:53:05.406 091 15650.23 402.91 52971.34 88888.00 2020-03-31 23:53:05.906 091 15650.20 402.87 52971.32 88888.00 2020-03-31 23:53:06.406 091 15650.20 402.86 52971.28 88888.00 2020-03-31 23:53:06.906 091 15650.21 402.88 52971.27 88888.00 2020-03-31 23:53:07.406 091 15650.17 402.89 52971.24 88888.00 2020-03-31 23:53:07.906 091 15650.19 402.88 52971.30 88888.00 2020-03-31 23:53:08.406 091 15650.20 402.91 52971.33 88888.00 2020-03-31 23:53:08.906 091 15650.20 402.88 52971.32 88888.00 2020-03-31 23:53:09.406 091 15650.19 402.87 52971.31 88888.00 2020-03-31 23:53:09.906 091 15650.15 402.87 52971.32 88888.00 2020-03-31 23:53:10.406 091 15650.14 402.86 52971.31 88888.00 2020-03-31 23:53:10.906 091 15650.14 402.87 52971.32 88888.00 2020-03-31 23:53:11.406 091 15650.14 402.86 52971.32 88888.00 2020-03-31 23:53:11.906 091 15650.11 402.88 52971.27 88888.00 2020-03-31 23:53:12.906 091 15650.10 402.84 52971.32 88888.00 2020-03-31 23:53:13.406 091 15650.12 402.83 52971.31 88888.00 2020-03-31 23:53:13.906 091 15650.09 402.85 52971.28 88888.00 2020-03-31 23:53:14.406 091 15650.09 402.82 52971.29 88888.00 2020-03-31 23:53:14.906 091 15650.04 402.80 52971.30 88888.00 2020-03-31 23:53:15.406 091 15650.02 402.80 52971.28 88888.00 2020-03-31 23:53:15.906 091 15650.02 402.79 52971.21 88888.00 2020-03-31 23:53:16.406 091 15650.02 402.79 52971.24 88888.00 2020-03-31 23:53:16.906 091 15650.01 402.82 52971.25 88888.00 2020-03-31 23:53:17.406 091 15649.97 402.82 52971.25 88888.00 2020-03-31 23:53:17.906 091 15649.97 402.82 52971.21 88888.00 2020-03-31 23:53:18.406 091 15650.00 402.80 52971.17 88888.00 2020-03-31 23:53:18.906 091 15649.95 402.82 52971.19 88888.00 2020-03-31 23:53:19.406 091 15649.94 402.82 52971.25 88888.00 2020-03-31 23:53:19.906 091 15649.93 402.84 52971.27 88888.00 2020-03-31 23:53:20.906 091 15649.95 402.84 52971.26 88888.00 2020-03-31 23:53:21.406 091 15649.95 402.85 52971.21 88888.00 2020-03-31 23:53:21.906 091 15649.92 402.83 52971.19 88888.00 2020-03-31 23:53:22.406 091 15649.96 402.83 52971.18 88888.00 2020-03-31 23:53:22.906 091 15649.96 402.80 52971.18 88888.00 2020-03-31 23:53:23.406 091 15649.93 402.85 52971.12 88888.00 2020-03-31 23:53:23.906 091 15649.90 402.85 52971.11 88888.00 2020-03-31 23:53:24.406 091 15649.85 402.83 52971.15 88888.00 2020-03-31 23:53:24.906 091 15649.79 402.88 52971.15 88888.00 2020-03-31 23:53:25.406 091 15649.88 402.87 52971.12 88888.00 2020-03-31 23:53:25.906 091 15649.88 402.82 52971.13 88888.00 2020-03-31 23:53:26.406 091 15649.90 402.86 52971.09 88888.00 2020-03-31 23:53:26.906 091 15649.88 402.89 52971.10 88888.00 2020-03-31 23:53:27.406 091 15649.87 402.83 52971.07 88888.00 2020-03-31 23:53:27.906 091 15649.84 402.83 52971.05 88888.00 2020-03-31 23:53:28.406 091 15649.84 402.87 52971.07 88888.00 2020-03-31 23:53:28.906 091 15649.86 402.87 52971.07 88888.00 2020-03-31 23:53:29.406 091 15649.84 402.84 52971.01 88888.00 2020-03-31 23:53:29.906 091 15649.85 402.84 52971.01 88888.00 2020-03-31 23:53:30.406 091 15649.88 402.84 52970.99 88888.00 2020-03-31 23:53:30.906 091 15649.81 402.82 52970.99 88888.00 2020-03-31 23:53:31.406 091 15649.77 402.85 52971.00 88888.00 2020-03-31 23:53:31.906 091 15649.79 402.88 52970.97 88888.00 2020-03-31 23:53:32.406 091 15649.83 402.83 52971.00 88888.00 2020-03-31 23:53:32.906 091 15649.84 402.87 52970.97 88888.00 2020-03-31 23:53:33.406 091 15649.88 402.87 52970.96 88888.00 2020-03-31 23:53:33.906 091 15649.88 402.87 52970.99 88888.00 2020-03-31 23:53:34.406 091 15649.87 402.88 52971.01 88888.00 2020-03-31 23:53:34.906 091 15649.88 402.87 52971.00 88888.00 2020-03-31 23:53:35.406 091 15649.87 402.87 52970.99 88888.00 2020-03-31 23:53:35.906 091 15649.85 402.87 52970.99 88888.00 2020-03-31 23:53:36.406 091 15649.82 402.87 52970.96 88888.00 2020-03-31 23:53:36.906 091 15649.82 402.88 52970.96 88888.00 2020-03-31 23:53:37.406 091 15649.82 402.82 52970.92 88888.00 2020-03-31 23:53:37.906 091 15649.81 402.83 52970.94 88888.00 2020-03-31 23:53:38.406 091 15649.82 402.80 52970.96 88888.00 2020-03-31 23:53:38.906 091 15649.81 402.78 52970.96 88888.00 2020-03-31 23:53:39.406 091 15649.85 402.79 52970.96 88888.00 2020-03-31 23:53:39.906 091 15649.91 402.80 52970.93 88888.00 2020-03-31 23:53:40.406 091 15649.87 402.83 52970.92 88888.00 2020-03-31 23:53:40.907 091 15649.86 402.85 52970.87 88888.00 2020-03-31 23:53:41.407 091 15649.82 402.86 52970.87 88888.00 2020-03-31 23:53:41.907 091 15649.82 402.85 52970.86 88888.00 2020-03-31 23:53:42.407 091 15649.77 402.89 52970.86 88888.00 2020-03-31 23:53:42.907 091 15649.75 402.92 52970.85 88888.00 2020-03-31 23:53:43.407 091 15649.78 402.87 52970.87 88888.00 2020-03-31 23:53:44.407 091 15649.75 402.85 52970.83 88888.00 2020-03-31 23:53:44.907 091 15649.74 402.87 52970.84 88888.00 2020-03-31 23:53:45.407 091 15649.78 402.87 52970.88 88888.00 2020-03-31 23:53:45.907 091 15649.83 402.89 52970.88 88888.00 2020-03-31 23:53:46.407 091 15649.86 402.87 52970.88 88888.00 2020-03-31 23:53:46.907 091 15649.79 402.91 52970.87 88888.00 2020-03-31 23:53:47.407 091 15649.77 402.92 52970.81 88888.00 2020-03-31 23:53:47.907 091 15649.79 402.93 52970.76 88888.00 2020-03-31 23:53:48.407 091 15649.76 402.93 52970.84 88888.00 2020-03-31 23:53:48.907 091 15649.74 402.89 52970.88 88888.00 2020-03-31 23:53:49.407 091 15649.76 402.88 52970.94 88888.00 2020-03-31 23:53:49.907 091 15649.72 402.85 52970.97 88888.00 2020-03-31 23:53:50.407 091 15649.69 402.87 52971.03 88888.00 2020-03-31 23:53:50.907 091 15649.68 402.89 52971.00 88888.00 2020-03-31 23:53:51.407 091 15649.66 402.91 52971.01 88888.00 2020-03-31 23:53:51.907 091 15649.60 402.87 52971.00 88888.00 2020-03-31 23:53:52.407 091 15649.63 402.87 52970.98 88888.00 2020-03-31 23:53:52.907 091 15649.66 402.89 52971.03 88888.00 2020-03-31 23:53:53.407 091 15649.61 402.94 52971.04 88888.00 2020-03-31 23:53:53.907 091 15649.56 402.91 52971.01 88888.00 2020-03-31 23:53:54.407 091 15649.55 402.88 52970.98 88888.00 2020-03-31 23:53:54.907 091 15649.56 402.89 52971.00 88888.00 2020-03-31 23:53:55.407 091 15649.58 402.89 52970.97 88888.00 2020-03-31 23:53:55.907 091 15649.54 402.87 52970.99 88888.00 2020-03-31 23:53:56.407 091 15649.51 402.86 52970.98 88888.00 2020-03-31 23:53:56.907 091 15649.51 402.87 52970.95 88888.00 2020-03-31 23:53:57.407 091 15649.51 402.89 52970.96 88888.00 2020-03-31 23:53:57.907 091 15649.52 402.94 52970.92 88888.00 2020-03-31 23:53:58.407 091 15649.55 402.89 52970.97 88888.00 2020-03-31 23:53:58.907 091 15649.59 402.93 52971.04 88888.00 2020-03-31 23:53:59.407 091 15649.57 402.94 52971.04 88888.00 2020-03-31 23:53:59.907 091 15649.58 402.96 52971.04 88888.00 2020-03-31 23:54:00.407 091 15649.48 403.01 52971.06 88888.00 2020-03-31 23:54:00.907 091 15649.50 403.04 52971.09 88888.00 2020-03-31 23:54:01.407 091 15649.51 403.05 52971.12 88888.00 2020-03-31 23:54:01.907 091 15649.52 403.06 52971.08 88888.00 2020-03-31 23:54:02.407 091 15649.55 403.08 52971.01 88888.00 2020-03-31 23:54:02.907 091 15649.54 403.14 52971.05 88888.00 2020-03-31 23:54:03.407 091 15649.50 403.13 52971.12 88888.00 2020-03-31 23:54:03.907 091 15649.51 403.13 52971.10 88888.00 2020-03-31 23:54:04.407 091 15649.52 403.12 52971.05 88888.00 2020-03-31 23:54:04.907 091 15649.50 403.12 52971.07 88888.00 2020-03-31 23:54:05.407 091 15649.50 403.11 52971.04 88888.00 2020-03-31 23:54:05.907 091 15649.58 403.13 52971.00 88888.00 2020-03-31 23:54:06.407 091 15649.61 403.17 52971.00 88888.00 2020-03-31 23:54:06.907 091 15649.58 403.20 52971.05 88888.00 2020-03-31 23:54:07.407 091 15649.59 403.17 52971.03 88888.00 2020-03-31 23:54:07.907 091 15649.63 403.20 52971.01 88888.00 2020-03-31 23:54:08.407 091 15649.60 403.20 52971.00 88888.00 2020-03-31 23:54:08.907 091 15649.60 403.19 52971.01 88888.00 2020-03-31 23:54:09.407 091 15649.56 403.23 52971.08 88888.00 2020-03-31 23:54:09.907 091 15649.55 403.26 52971.10 88888.00 2020-03-31 23:54:10.407 091 15649.52 403.27 52971.09 88888.00 2020-03-31 23:54:10.907 091 15649.51 403.25 52971.15 88888.00 2020-03-31 23:54:11.407 091 15649.49 403.27 52971.13 88888.00 2020-03-31 23:54:11.907 091 15649.52 403.29 52971.07 88888.00 2020-03-31 23:54:12.407 091 15649.50 403.34 52971.09 88888.00 2020-03-31 23:54:12.907 091 15649.54 403.36 52971.11 88888.00 2020-03-31 23:54:13.407 091 15649.58 403.36 52971.09 88888.00 2020-03-31 23:54:13.907 091 15649.58 403.34 52971.13 88888.00 2020-03-31 23:54:14.407 091 15649.57 403.36 52971.11 88888.00 2020-03-31 23:54:14.907 091 15649.57 403.37 52971.10 88888.00 2020-03-31 23:54:15.407 091 15649.54 403.42 52971.07 88888.00 2020-03-31 23:54:15.907 091 15649.56 403.45 52971.08 88888.00 2020-03-31 23:54:16.407 091 15649.56 403.42 52971.12 88888.00 2020-03-31 23:54:16.907 091 15649.51 403.40 52971.16 88888.00 2020-03-31 23:54:17.407 091 15649.52 403.40 52971.16 88888.00 2020-03-31 23:54:17.907 091 15649.56 403.42 52971.15 88888.00 2020-03-31 23:54:18.407 091 15649.57 403.43 52971.14 88888.00 2020-03-31 23:54:18.907 091 15649.59 403.42 52971.17 88888.00 2020-03-31 23:54:19.407 091 15649.58 403.43 52971.18 88888.00 2020-03-31 23:54:19.907 091 15649.63 403.44 52971.15 88888.00 2020-03-31 23:54:20.407 091 15649.55 403.44 52971.13 88888.00 2020-03-31 23:54:20.907 091 15649.55 403.46 52971.16 88888.00 2020-03-31 23:54:21.407 091 15649.54 403.44 52971.16 88888.00 2020-03-31 23:54:21.907 091 15649.56 403.44 52971.14 88888.00 2020-03-31 23:54:22.407 091 15649.57 403.48 52971.18 88888.00 2020-03-31 23:54:22.907 091 15649.57 403.46 52971.22 88888.00 2020-03-31 23:54:23.407 091 15649.49 403.45 52971.26 88888.00 2020-03-31 23:54:23.907 091 15649.54 403.44 52971.27 88888.00 2020-03-31 23:54:24.407 091 15649.54 403.42 52971.31 88888.00 2020-03-31 23:54:24.907 091 15649.52 403.43 52971.28 88888.00 2020-03-31 23:54:25.907 091 15649.51 403.43 52971.21 88888.00 2020-03-31 23:54:26.407 091 15649.47 403.43 52971.24 88888.00 2020-03-31 23:54:26.907 091 15649.46 403.47 52971.27 88888.00 2020-03-31 23:54:27.407 091 15649.46 403.47 52971.27 88888.00 2020-03-31 23:54:27.907 091 15649.46 403.44 52971.28 88888.00 2020-03-31 23:54:28.407 091 15649.45 403.37 52971.28 88888.00 2020-03-31 23:54:28.907 091 15649.45 403.36 52971.27 88888.00 2020-03-31 23:54:29.407 091 15649.43 403.35 52971.26 88888.00 2020-03-31 23:54:29.907 091 15649.41 403.35 52971.32 88888.00 2020-03-31 23:54:30.407 091 15649.40 403.39 52971.35 88888.00 2020-03-31 23:54:30.907 091 15649.40 403.37 52971.33 88888.00 2020-03-31 23:54:31.407 091 15649.37 403.39 52971.33 88888.00 2020-03-31 23:54:31.907 091 15649.37 403.40 52971.34 88888.00 2020-03-31 23:54:32.407 091 15649.37 403.40 52971.39 88888.00 2020-03-31 23:54:32.907 091 15649.31 403.42 52971.39 88888.00 2020-03-31 23:54:33.407 091 15649.25 403.40 52971.35 88888.00 2020-03-31 23:54:33.907 091 15649.28 403.37 52971.31 88888.00 2020-03-31 23:54:34.407 091 15649.27 403.32 52971.32 88888.00 2020-03-31 23:54:34.907 091 15649.24 403.36 52971.38 88888.00 2020-03-31 23:54:35.407 091 15649.24 403.38 52971.41 88888.00 2020-03-31 23:54:35.907 091 15649.22 403.39 52971.42 88888.00 2020-03-31 23:54:36.407 091 15649.20 403.38 52971.48 88888.00 2020-03-31 23:54:36.907 091 15649.14 403.37 52971.47 88888.00 2020-03-31 23:54:37.407 091 15649.12 403.36 52971.51 88888.00 2020-03-31 23:54:37.907 091 15649.15 403.34 52971.50 88888.00 2020-03-31 23:54:38.407 091 15649.14 403.31 52971.50 88888.00 2020-03-31 23:54:38.907 091 15649.07 403.34 52971.50 88888.00 2020-03-31 23:54:39.407 091 15649.05 403.34 52971.53 88888.00 2020-03-31 23:54:39.907 091 15649.06 403.38 52971.55 88888.00 2020-03-31 23:54:40.407 091 15649.02 403.35 52971.49 88888.00 2020-03-31 23:54:40.907 091 15649.00 403.31 52971.47 88888.00 2020-03-31 23:54:41.407 091 15649.00 403.34 52971.51 88888.00 2020-03-31 23:54:41.907 091 15648.97 403.34 52971.53 88888.00 2020-03-31 23:54:42.407 091 15648.97 403.28 52971.46 88888.00 2020-03-31 23:54:42.907 091 15648.96 403.29 52971.46 88888.00 2020-03-31 23:54:43.407 091 15648.93 403.28 52971.41 88888.00 2020-03-31 23:54:43.907 091 15648.88 403.25 52971.41 88888.00 2020-03-31 23:54:44.407 091 15648.85 403.26 52971.46 88888.00 2020-03-31 23:54:44.907 091 15648.87 403.23 52971.44 88888.00 2020-03-31 23:54:45.407 091 15648.86 403.21 52971.45 88888.00 2020-03-31 23:54:45.907 091 15648.85 403.25 52971.48 88888.00 2020-03-31 23:54:46.407 091 15648.89 403.26 52971.47 88888.00 2020-03-31 23:54:46.907 091 15648.87 403.26 52971.52 88888.00 2020-03-31 23:54:47.407 091 15648.84 403.23 52971.53 88888.00 2020-03-31 23:54:47.907 091 15648.84 403.23 52971.46 88888.00 2020-03-31 23:54:48.407 091 15648.76 403.25 52971.47 88888.00 2020-03-31 23:54:48.907 091 15648.74 403.23 52971.48 88888.00 2020-03-31 23:54:49.407 091 15648.71 403.23 52971.45 88888.00 2020-03-31 23:54:49.907 091 15648.71 403.21 52971.41 88888.00 2020-03-31 23:54:50.407 091 15648.75 403.18 52971.47 88888.00 2020-03-31 23:54:50.907 091 15648.73 403.18 52971.47 88888.00 2020-03-31 23:54:51.407 091 15648.70 403.17 52971.44 88888.00 2020-03-31 23:54:51.907 091 15648.75 403.13 52971.38 88888.00 2020-03-31 23:54:52.407 091 15648.78 403.13 52971.36 88888.00 2020-03-31 23:54:52.907 091 15648.76 403.16 52971.34 88888.00 2020-03-31 23:54:53.407 091 15648.77 403.13 52971.36 88888.00 2020-03-31 23:54:53.907 091 15648.77 403.08 52971.37 88888.00 2020-03-31 23:54:54.407 091 15648.78 403.05 52971.35 88888.00 2020-03-31 23:54:54.907 091 15648.75 403.08 52971.31 88888.00 2020-03-31 23:54:55.407 091 15648.78 403.09 52971.27 88888.00 2020-03-31 23:54:55.907 091 15648.80 403.04 52971.26 88888.00 2020-03-31 23:54:56.407 091 15648.82 403.01 52971.19 88888.00 2020-03-31 23:54:56.907 091 15648.83 403.01 52971.21 88888.00 2020-03-31 23:54:57.407 091 15648.78 402.95 52971.22 88888.00 2020-03-31 23:54:57.907 091 15648.78 402.94 52971.25 88888.00 2020-03-31 23:54:58.407 091 15648.78 402.99 52971.26 88888.00 2020-03-31 23:54:58.907 091 15648.82 402.99 52971.25 88888.00 2020-03-31 23:54:59.407 091 15648.91 402.95 52971.22 88888.00 2020-03-31 23:54:59.907 091 15648.87 402.95 52971.21 88888.00 2020-03-31 23:55:00.407 091 15648.86 402.97 52971.20 88888.00 2020-03-31 23:55:00.907 091 15648.84 402.96 52971.15 88888.00 2020-03-31 23:55:01.407 091 15648.85 402.96 52971.12 88888.00 2020-03-31 23:55:01.907 091 15648.87 402.92 52971.08 88888.00 2020-03-31 23:55:02.407 091 15648.91 402.86 52971.05 88888.00 2020-03-31 23:55:02.907 091 15648.89 402.87 52971.00 88888.00 2020-03-31 23:55:03.407 091 15648.85 402.86 52970.99 88888.00 2020-03-31 23:55:03.907 091 15648.85 402.83 52970.97 88888.00 2020-03-31 23:55:04.407 091 15648.89 402.78 52970.94 88888.00 2020-03-31 23:55:04.907 091 15648.92 402.82 52970.96 88888.00 2020-03-31 23:55:05.407 091 15648.93 402.78 52970.97 88888.00 2020-03-31 23:55:05.907 091 15648.91 402.74 52970.97 88888.00 2020-03-31 23:55:06.407 091 15648.87 402.73 52970.93 88888.00 2020-03-31 23:55:07.407 091 15648.89 402.69 52970.93 88888.00 2020-03-31 23:55:07.907 091 15648.95 402.70 52970.95 88888.00 2020-03-31 23:55:08.407 091 15648.98 402.71 52970.91 88888.00 2020-03-31 23:55:08.907 091 15649.01 402.75 52970.88 88888.00 2020-03-31 23:55:09.407 091 15648.98 402.73 52970.87 88888.00 2020-03-31 23:55:09.907 091 15649.02 402.70 52970.83 88888.00 2020-03-31 23:55:10.407 091 15649.02 402.67 52970.85 88888.00 2020-03-31 23:55:10.907 091 15648.98 402.66 52970.80 88888.00 2020-03-31 23:55:11.407 091 15648.98 402.68 52970.78 88888.00 2020-03-31 23:55:11.907 091 15648.98 402.63 52970.77 88888.00 2020-03-31 23:55:12.407 091 15648.98 402.65 52970.73 88888.00 2020-03-31 23:55:12.907 091 15649.00 402.66 52970.72 88888.00 2020-03-31 23:55:13.407 091 15648.98 402.67 52970.72 88888.00 2020-03-31 23:55:13.907 091 15649.01 402.66 52970.70 88888.00 2020-03-31 23:55:14.407 091 15649.06 402.67 52970.68 88888.00 2020-03-31 23:55:14.907 091 15649.06 402.69 52970.69 88888.00 2020-03-31 23:55:15.407 091 15649.03 402.70 52970.76 88888.00 2020-03-31 23:55:15.907 091 15649.07 402.74 52970.71 88888.00 2020-03-31 23:55:16.407 091 15649.12 402.73 52970.67 88888.00 2020-03-31 23:55:16.907 091 15649.10 402.67 52970.66 88888.00 2020-03-31 23:55:17.407 091 15649.07 402.62 52970.63 88888.00 2020-03-31 23:55:17.907 091 15649.05 402.63 52970.65 88888.00 2020-03-31 23:55:18.407 091 15649.06 402.68 52970.67 88888.00 2020-03-31 23:55:18.907 091 15649.07 402.68 52970.64 88888.00 2020-03-31 23:55:19.407 091 15649.11 402.69 52970.60 88888.00 2020-03-31 23:55:19.907 091 15649.09 402.70 52970.61 88888.00 2020-03-31 23:55:20.407 091 15649.13 402.71 52970.58 88888.00 2020-03-31 23:55:20.907 091 15649.12 402.71 52970.55 88888.00 2020-03-31 23:55:21.407 091 15649.15 402.73 52970.61 88888.00 2020-03-31 23:55:21.907 091 15649.16 402.73 52970.57 88888.00 2020-03-31 23:55:22.407 091 15649.16 402.77 52970.57 88888.00 2020-03-31 23:55:22.907 091 15649.22 402.83 52970.60 88888.00 2020-03-31 23:55:23.407 091 15649.24 402.83 52970.61 88888.00 2020-03-31 23:55:23.907 091 15649.20 402.76 52970.57 88888.00 2020-03-31 23:55:24.407 091 15649.24 402.74 52970.58 88888.00 2020-03-31 23:55:24.907 091 15649.28 402.73 52970.54 88888.00 2020-03-31 23:55:25.407 091 15649.23 402.75 52970.56 88888.00 2020-03-31 23:55:25.907 091 15649.22 402.75 52970.58 88888.00 2020-03-31 23:55:26.407 091 15649.22 402.79 52970.59 88888.00 2020-03-31 23:55:26.907 091 15649.23 402.79 52970.58 88888.00 2020-03-31 23:55:27.407 091 15649.22 402.82 52970.57 88888.00 2020-03-31 23:55:27.907 091 15649.24 402.80 52970.51 88888.00 2020-03-31 23:55:28.407 091 15649.29 402.87 52970.49 88888.00 2020-03-31 23:55:28.907 091 15649.30 402.89 52970.49 88888.00 2020-03-31 23:55:29.407 091 15649.33 402.91 52970.50 88888.00 2020-03-31 23:55:29.907 091 15649.34 402.92 52970.49 88888.00 2020-03-31 23:55:30.407 091 15649.34 402.94 52970.50 88888.00 2020-03-31 23:55:30.907 091 15649.38 402.97 52970.50 88888.00 2020-03-31 23:55:31.407 091 15649.38 402.99 52970.54 88888.00 2020-03-31 23:55:31.907 091 15649.39 403.01 52970.56 88888.00 2020-03-31 23:55:32.407 091 15649.39 403.01 52970.53 88888.00 2020-03-31 23:55:32.907 091 15649.43 403.02 52970.51 88888.00 2020-03-31 23:55:33.407 091 15649.52 402.99 52970.51 88888.00 2020-03-31 23:55:33.907 091 15649.55 403.04 52970.53 88888.00 2020-03-31 23:55:34.407 091 15649.54 403.09 52970.52 88888.00 2020-03-31 23:55:34.907 091 15649.52 403.08 52970.50 88888.00 2020-03-31 23:55:35.407 091 15649.60 403.09 52970.45 88888.00 2020-03-31 23:55:35.907 091 15649.63 403.10 52970.47 88888.00 2020-03-31 23:55:36.407 091 15649.66 403.14 52970.47 88888.00 2020-03-31 23:55:36.907 091 15649.68 403.17 52970.50 88888.00 2020-03-31 23:55:37.407 091 15649.68 403.19 52970.53 88888.00 2020-03-31 23:55:37.907 091 15649.74 403.25 52970.47 88888.00 2020-03-31 23:55:38.907 091 15649.77 403.25 52970.55 88888.00 2020-03-31 23:55:39.407 091 15649.77 403.26 52970.53 88888.00 2020-03-31 23:55:39.907 091 15649.81 403.29 52970.51 88888.00 2020-03-31 23:55:40.407 091 15649.84 403.29 52970.54 88888.00 2020-03-31 23:55:40.907 091 15649.90 403.32 52970.56 88888.00 2020-03-31 23:55:41.407 091 15649.92 403.31 52970.52 88888.00 2020-03-31 23:55:41.907 091 15649.90 403.34 52970.47 88888.00 2020-03-31 23:55:42.407 091 15649.92 403.35 52970.49 88888.00 2020-03-31 23:55:42.907 091 15649.93 403.40 52970.47 88888.00 2020-03-31 23:55:43.407 091 15649.93 403.43 52970.51 88888.00 2020-03-31 23:55:43.907 091 15649.95 403.48 52970.51 88888.00 2020-03-31 23:55:44.407 091 15649.99 403.49 52970.46 88888.00 2020-03-31 23:55:44.907 091 15650.03 403.52 52970.43 88888.00 2020-03-31 23:55:45.407 091 15650.04 403.52 52970.40 88888.00 2020-03-31 23:55:45.907 091 15650.06 403.55 52970.47 88888.00 2020-03-31 23:55:46.907 091 15650.09 403.63 52970.51 88888.00 2020-03-31 23:55:47.407 091 15650.10 403.64 52970.54 88888.00 2020-03-31 23:55:47.907 091 15650.12 403.65 52970.54 88888.00 2020-03-31 23:55:48.407 091 15650.18 403.65 52970.51 88888.00 2020-03-31 23:55:48.907 091 15650.17 403.70 52970.46 88888.00 2020-03-31 23:55:49.407 091 15650.18 403.73 52970.49 88888.00 2020-03-31 23:55:49.907 091 15650.22 403.77 52970.60 88888.00 2020-03-31 23:55:50.407 091 15650.21 403.81 52970.63 88888.00 2020-03-31 23:55:50.907 091 15650.22 403.81 52970.66 88888.00 2020-03-31 23:55:51.407 091 15650.30 403.82 52970.63 88888.00 2020-03-31 23:55:51.907 091 15650.32 403.87 52970.64 88888.00 2020-03-31 23:55:52.407 091 15650.33 403.87 52970.61 88888.00 2020-03-31 23:55:52.907 091 15650.32 403.89 52970.68 88888.00 2020-03-31 23:55:53.407 091 15650.35 403.90 52970.71 88888.00 2020-03-31 23:55:53.907 091 15650.38 403.91 52970.64 88888.00 2020-03-31 23:55:54.407 091 15650.39 403.92 52970.64 88888.00 2020-03-31 23:55:54.907 091 15650.41 403.96 52970.70 88888.00 2020-03-31 23:55:55.407 091 15650.40 403.98 52970.73 88888.00 2020-03-31 23:55:55.907 091 15650.39 403.98 52970.70 88888.00 2020-03-31 23:55:56.407 091 15650.33 403.99 52970.74 88888.00 2020-03-31 23:55:56.907 091 15650.35 404.04 52970.81 88888.00 2020-03-31 23:55:57.407 091 15650.41 404.07 52970.87 88888.00 2020-03-31 23:55:57.907 091 15650.41 404.07 52970.86 88888.00 2020-03-31 23:55:58.407 091 15650.43 404.08 52970.88 88888.00 2020-03-31 23:55:58.907 091 15650.49 404.09 52970.89 88888.00 2020-03-31 23:55:59.407 091 15650.49 404.08 52970.92 88888.00 2020-03-31 23:55:59.907 091 15650.49 404.10 52970.89 88888.00 2020-03-31 23:56:00.407 091 15650.51 404.13 52970.93 88888.00 2020-03-31 23:56:00.907 091 15650.56 404.13 52970.92 88888.00 2020-03-31 23:56:01.407 091 15650.56 404.18 52970.99 88888.00 2020-03-31 23:56:01.907 091 15650.55 404.16 52970.95 88888.00 2020-03-31 23:56:02.407 091 15650.57 404.18 52970.91 88888.00 2020-03-31 23:56:02.907 091 15650.61 404.17 52970.96 88888.00 2020-03-31 23:56:03.407 091 15650.59 404.20 52970.97 88888.00 2020-03-31 23:56:03.907 091 15650.60 404.25 52970.97 88888.00 2020-03-31 23:56:04.407 091 15650.56 404.29 52970.97 88888.00 2020-03-31 23:56:04.907 091 15650.57 404.26 52970.97 88888.00 2020-03-31 23:56:05.407 091 15650.61 404.23 52971.01 88888.00 2020-03-31 23:56:05.907 091 15650.61 404.24 52971.05 88888.00 2020-03-31 23:56:06.407 091 15650.63 404.25 52971.01 88888.00 2020-03-31 23:56:06.907 091 15650.66 404.25 52970.99 88888.00 2020-03-31 23:56:07.407 091 15650.72 404.27 52970.98 88888.00 2020-03-31 23:56:07.907 091 15650.75 404.26 52971.01 88888.00 2020-03-31 23:56:08.407 091 15650.72 404.26 52971.05 88888.00 2020-03-31 23:56:08.907 091 15650.69 404.27 52971.08 88888.00 2020-03-31 23:56:09.407 091 15650.69 404.35 52971.09 88888.00 2020-03-31 23:56:09.907 091 15650.69 404.41 52971.10 88888.00 2020-03-31 23:56:10.407 091 15650.75 404.40 52971.12 88888.00 2020-03-31 23:56:10.907 091 15650.76 404.37 52971.16 88888.00 2020-03-31 23:56:11.407 091 15650.78 404.32 52971.21 88888.00 2020-03-31 23:56:11.907 091 15650.78 404.34 52971.27 88888.00 2020-03-31 23:56:12.407 091 15650.78 404.37 52971.25 88888.00 2020-03-31 23:56:12.907 091 15650.82 404.42 52971.22 88888.00 2020-03-31 23:56:13.407 091 15650.82 404.41 52971.25 88888.00 2020-03-31 23:56:13.907 091 15650.84 404.43 52971.25 88888.00 2020-03-31 23:56:14.407 091 15650.87 404.42 52971.27 88888.00 2020-03-31 23:56:14.907 091 15650.86 404.41 52971.21 88888.00 2020-03-31 23:56:15.407 091 15650.88 404.43 52971.19 88888.00 2020-03-31 23:56:15.907 091 15650.93 404.44 52971.20 88888.00 2020-03-31 23:56:16.407 091 15650.94 404.43 52971.25 88888.00 2020-03-31 23:56:16.907 091 15650.88 404.42 52971.27 88888.00 2020-03-31 23:56:17.407 091 15650.90 404.43 52971.28 88888.00 2020-03-31 23:56:17.907 091 15650.93 404.48 52971.28 88888.00 2020-03-31 23:56:18.407 091 15650.96 404.53 52971.29 88888.00 2020-03-31 23:56:18.907 091 15651.04 404.50 52971.35 88888.00 2020-03-31 23:56:19.407 091 15651.06 404.48 52971.35 88888.00 2020-03-31 23:56:20.407 091 15651.05 404.49 52971.44 88888.00 2020-03-31 23:56:20.907 091 15651.08 404.56 52971.41 88888.00 2020-03-31 23:56:21.407 091 15651.14 404.58 52971.41 88888.00 2020-03-31 23:56:21.907 091 15651.14 404.56 52971.47 88888.00 2020-03-31 23:56:22.407 091 15651.11 404.56 52971.46 88888.00 2020-03-31 23:56:22.907 091 15651.10 404.58 52971.49 88888.00 2020-03-31 23:56:23.407 091 15651.11 404.60 52971.52 88888.00 2020-03-31 23:56:23.907 091 15651.13 404.63 52971.54 88888.00 2020-03-31 23:56:24.407 091 15651.14 404.61 52971.49 88888.00 2020-03-31 23:56:24.907 091 15651.14 404.63 52971.55 88888.00 2020-03-31 23:56:25.407 091 15651.17 404.65 52971.61 88888.00 2020-03-31 23:56:25.907 091 15651.19 404.63 52971.61 88888.00 2020-03-31 23:56:26.407 091 15651.21 404.64 52971.60 88888.00 2020-03-31 23:56:26.907 091 15651.26 404.64 52971.64 88888.00 2020-03-31 23:56:27.407 091 15651.27 404.68 52971.67 88888.00 2020-03-31 23:56:27.907 091 15651.28 404.69 52971.62 88888.00 2020-03-31 23:56:28.407 091 15651.29 404.66 52971.69 88888.00 2020-03-31 23:56:28.907 091 15651.32 404.67 52971.70 88888.00 2020-03-31 23:56:29.407 091 15651.29 404.70 52971.70 88888.00 2020-03-31 23:56:29.907 091 15651.26 404.68 52971.75 88888.00 2020-03-31 23:56:30.407 091 15651.27 404.67 52971.79 88888.00 2020-03-31 23:56:30.907 091 15651.27 404.67 52971.76 88888.00 2020-03-31 23:56:31.407 091 15651.28 404.70 52971.77 88888.00 2020-03-31 23:56:31.907 091 15651.31 404.72 52971.80 88888.00 2020-03-31 23:56:32.407 091 15651.33 404.70 52971.85 88888.00 2020-03-31 23:56:32.907 091 15651.36 404.69 52971.82 88888.00 2020-03-31 23:56:33.407 091 15651.37 404.70 52971.81 88888.00 2020-03-31 23:56:33.907 091 15651.41 404.73 52971.84 88888.00 2020-03-31 23:56:34.407 091 15651.41 404.69 52971.85 88888.00 2020-03-31 23:56:34.907 091 15651.39 404.69 52971.85 88888.00 2020-03-31 23:56:35.407 091 15651.45 404.72 52971.84 88888.00 2020-03-31 23:56:35.907 091 15651.47 404.69 52971.82 88888.00 2020-03-31 23:56:36.407 091 15651.44 404.67 52971.86 88888.00 2020-03-31 23:56:36.907 091 15651.39 404.68 52971.86 88888.00 2020-03-31 23:56:37.407 091 15651.36 404.70 52971.85 88888.00 2020-03-31 23:56:37.907 091 15651.36 404.69 52971.86 88888.00 2020-03-31 23:56:38.407 091 15651.38 404.69 52971.89 88888.00 2020-03-31 23:56:38.907 091 15651.39 404.68 52971.89 88888.00 2020-03-31 23:56:39.407 091 15651.40 404.65 52971.87 88888.00 2020-03-31 23:56:39.907 091 15651.38 404.64 52971.86 88888.00 2020-03-31 23:56:40.407 091 15651.40 404.65 52971.90 88888.00 2020-03-31 23:56:40.907 091 15651.41 404.64 52971.92 88888.00 2020-03-31 23:56:41.407 091 15651.38 404.65 52971.92 88888.00 2020-03-31 23:56:41.907 091 15651.36 404.67 52971.92 88888.00 2020-03-31 23:56:42.407 091 15651.36 404.64 52971.96 88888.00 2020-03-31 23:56:42.907 091 15651.36 404.63 52971.97 88888.00 2020-03-31 23:56:43.407 091 15651.32 404.65 52971.94 88888.00 2020-03-31 23:56:43.907 091 15651.31 404.63 52971.95 88888.00 2020-03-31 23:56:44.407 091 15651.29 404.59 52972.00 88888.00 2020-03-31 23:56:44.907 091 15651.29 404.57 52972.05 88888.00 2020-03-31 23:56:45.407 091 15651.31 404.56 52972.06 88888.00 2020-03-31 23:56:45.907 091 15651.32 404.58 52972.01 88888.00 2020-03-31 23:56:46.407 091 15651.32 404.57 52972.00 88888.00 2020-03-31 23:56:46.907 091 15651.32 404.57 52972.02 88888.00 2020-03-31 23:56:47.407 091 15651.30 404.56 52972.04 88888.00 2020-03-31 23:56:47.907 091 15651.28 404.57 52972.04 88888.00 2020-03-31 23:56:48.407 091 15651.21 404.57 52971.98 88888.00 2020-03-31 23:56:48.907 091 15651.21 404.57 52971.97 88888.00 2020-03-31 23:56:49.407 091 15651.22 404.53 52972.00 88888.00 2020-03-31 23:56:49.907 091 15651.23 404.50 52971.98 88888.00 2020-03-31 23:56:50.407 091 15651.24 404.44 52971.96 88888.00 2020-03-31 23:56:50.907 091 15651.24 404.48 52971.96 88888.00 2020-03-31 23:56:51.907 091 15651.21 404.47 52971.99 88888.00 2020-03-31 23:56:52.407 091 15651.20 404.44 52972.01 88888.00 2020-03-31 23:56:52.907 091 15651.17 404.43 52972.01 88888.00 2020-03-31 23:56:53.407 091 15651.12 404.43 52971.97 88888.00 2020-03-31 23:56:53.907 091 15651.10 404.43 52971.91 88888.00 2020-03-31 23:56:54.407 091 15651.11 404.40 52971.91 88888.00 2020-03-31 23:56:54.907 091 15651.12 404.37 52971.99 88888.00 2020-03-31 23:56:55.407 091 15651.10 404.33 52971.87 88888.00 2020-03-31 23:56:55.907 091 15651.06 404.29 52971.81 88888.00 2020-03-31 23:56:56.407 091 15651.08 404.27 52971.80 88888.00 2020-03-31 23:56:56.907 091 15651.05 404.29 52971.79 88888.00 2020-03-31 23:56:57.407 091 15650.99 404.30 52971.84 88888.00 2020-03-31 23:56:57.907 091 15650.99 404.34 52971.86 88888.00 2020-03-31 23:56:58.407 091 15651.04 404.34 52971.85 88888.00 2020-03-31 23:56:58.907 091 15651.01 404.27 52971.79 88888.00 2020-03-31 23:56:59.407 091 15650.94 404.23 52971.77 88888.00 2020-03-31 23:56:59.907 091 15650.93 404.23 52971.71 88888.00 2020-03-31 23:57:00.407 091 15651.01 404.23 52971.76 88888.00 2020-03-31 23:57:00.907 091 15651.02 404.24 52971.76 88888.00 2020-03-31 23:57:01.907 091 15650.97 404.20 52971.71 88888.00 2020-03-31 23:57:02.407 091 15650.96 404.20 52971.68 88888.00 2020-03-31 23:57:02.907 091 15651.01 404.21 52971.67 88888.00 2020-03-31 23:57:03.407 091 15651.00 404.17 52971.62 88888.00 2020-03-31 23:57:03.907 091 15650.92 404.17 52971.59 88888.00 2020-03-31 23:57:04.407 091 15650.91 404.17 52971.60 88888.00 2020-03-31 23:57:04.907 091 15650.92 404.16 52971.57 88888.00 2020-03-31 23:57:05.407 091 15650.94 404.17 52971.50 88888.00 2020-03-31 23:57:05.907 091 15650.94 404.13 52971.48 88888.00 2020-03-31 23:57:06.407 091 15650.90 404.08 52971.49 88888.00 2020-03-31 23:57:06.907 091 15650.92 404.08 52971.47 88888.00 2020-03-31 23:57:07.407 091 15650.94 404.09 52971.48 88888.00 2020-03-31 23:57:07.907 091 15650.93 404.10 52971.45 88888.00 2020-03-31 23:57:08.407 091 15650.93 404.08 52971.49 88888.00 2020-03-31 23:57:08.907 091 15650.88 404.07 52971.54 88888.00 2020-03-31 23:57:09.907 091 15650.96 404.04 52971.52 88888.00 2020-03-31 23:57:10.407 091 15650.95 404.05 52971.45 88888.00 2020-03-31 23:57:10.907 091 15650.88 404.06 52971.38 88888.00 2020-03-31 23:57:11.407 091 15650.88 404.05 52971.33 88888.00 2020-03-31 23:57:11.907 091 15650.91 404.04 52971.34 88888.00 2020-03-31 23:57:12.407 091 15650.94 404.01 52971.34 88888.00 2020-03-31 23:57:12.907 091 15650.97 404.04 52971.38 88888.00 2020-03-31 23:57:13.407 091 15650.96 404.03 52971.34 88888.00 2020-03-31 23:57:13.907 091 15650.92 404.04 52971.33 88888.00 2020-03-31 23:57:14.407 091 15650.91 404.05 52971.34 88888.00 2020-03-31 23:57:14.907 091 15650.91 404.05 52971.34 88888.00 2020-03-31 23:57:15.407 091 15650.91 404.06 52971.33 88888.00 2020-03-31 23:57:15.907 091 15650.88 404.03 52971.29 88888.00 2020-03-31 23:57:16.407 091 15650.87 404.07 52971.29 88888.00 2020-03-31 23:57:16.907 091 15650.91 404.09 52971.30 88888.00 2020-03-31 23:57:17.407 091 15650.96 404.06 52971.24 88888.00 2020-03-31 23:57:17.907 091 15650.96 404.03 52971.18 88888.00 2020-03-31 23:57:18.407 091 15650.95 404.03 52971.12 88888.00 2020-03-31 23:57:18.907 091 15650.92 404.05 52971.12 88888.00 2020-03-31 23:57:19.407 091 15650.94 404.05 52971.18 88888.00 2020-03-31 23:57:19.907 091 15650.93 404.05 52971.18 88888.00 2020-03-31 23:57:20.407 091 15650.92 404.13 52971.13 88888.00 2020-03-31 23:57:20.907 091 15650.92 404.13 52971.09 88888.00 2020-03-31 23:57:21.407 091 15650.97 404.09 52971.07 88888.00 2020-03-31 23:57:21.907 091 15650.93 404.08 52971.07 88888.00 2020-03-31 23:57:22.407 091 15650.91 404.09 52971.11 88888.00 2020-03-31 23:57:22.907 091 15650.93 404.10 52971.06 88888.00 2020-03-31 23:57:23.407 091 15650.90 404.08 52971.14 88888.00 2020-03-31 23:57:23.907 091 15650.93 404.05 52971.16 88888.00 2020-03-31 23:57:24.407 091 15651.01 404.07 52971.09 88888.00 2020-03-31 23:57:24.907 091 15650.97 404.17 52971.08 88888.00 2020-03-31 23:57:25.407 091 15650.93 404.16 52971.07 88888.00 2020-03-31 23:57:25.907 091 15650.99 404.14 52971.06 88888.00 2020-03-31 23:57:26.407 091 15651.00 404.14 52971.00 88888.00 2020-03-31 23:57:26.907 091 15651.02 404.14 52970.93 88888.00 2020-03-31 23:57:27.407 091 15650.99 404.15 52970.93 88888.00 2020-03-31 23:57:27.907 091 15650.95 404.14 52970.94 88888.00 2020-03-31 23:57:28.407 091 15650.91 404.12 52970.98 88888.00 2020-03-31 23:57:28.907 091 15650.88 404.12 52971.08 88888.00 2020-03-31 23:57:29.407 091 15650.92 404.15 52971.03 88888.00 2020-03-31 23:57:29.907 091 15650.92 404.12 52971.03 88888.00 2020-03-31 23:57:30.407 091 15650.97 404.14 52971.05 88888.00 2020-03-31 23:57:30.907 091 15651.01 404.17 52971.03 88888.00 2020-03-31 23:57:31.407 091 15650.97 404.23 52970.99 88888.00 2020-03-31 23:57:31.907 091 15650.99 404.26 52971.01 88888.00 2020-03-31 23:57:32.407 091 15651.00 404.26 52971.00 88888.00 2020-03-31 23:57:32.907 091 15651.01 404.27 52970.97 88888.00 2020-03-31 23:57:33.407 091 15651.04 404.26 52970.96 88888.00 2020-03-31 23:57:33.907 091 15651.06 404.26 52970.93 88888.00 2020-03-31 23:57:34.407 091 15651.02 404.30 52970.93 88888.00 2020-03-31 23:57:34.907 091 15651.03 404.30 52970.93 88888.00 2020-03-31 23:57:35.407 091 15651.04 404.32 52970.93 88888.00 2020-03-31 23:57:35.907 091 15651.03 404.32 52970.94 88888.00 2020-03-31 23:57:36.407 091 15651.03 404.33 52970.93 88888.00 2020-03-31 23:57:36.907 091 15651.05 404.39 52970.91 88888.00 2020-03-31 23:57:37.407 091 15651.13 404.40 52970.90 88888.00 2020-03-31 23:57:37.907 091 15651.14 404.39 52970.94 88888.00 2020-03-31 23:57:38.407 091 15651.14 404.40 52970.94 88888.00 2020-03-31 23:57:38.907 091 15651.12 404.39 52970.90 88888.00 2020-03-31 23:57:39.407 091 15651.11 404.39 52970.89 88888.00 2020-03-31 23:57:39.907 091 15651.12 404.39 52970.90 88888.00 2020-03-31 23:57:40.407 091 15651.14 404.39 52970.91 88888.00 2020-03-31 23:57:40.907 091 15651.17 404.43 52970.88 88888.00 2020-03-31 23:57:41.407 091 15651.17 404.42 52970.89 88888.00 2020-03-31 23:57:41.907 091 15651.13 404.43 52970.83 88888.00 2020-03-31 23:57:42.407 091 15651.15 404.44 52970.85 88888.00 2020-03-31 23:57:43.407 091 15651.17 404.51 52970.90 88888.00 2020-03-31 23:57:43.907 091 15651.18 404.52 52970.87 88888.00 2020-03-31 23:57:44.407 091 15651.13 404.52 52970.83 88888.00 2020-03-31 23:57:44.907 091 15651.15 404.52 52970.88 88888.00 2020-03-31 23:57:45.407 091 15651.23 404.56 52970.88 88888.00 2020-03-31 23:57:45.907 091 15651.23 404.55 52970.92 88888.00 2020-03-31 23:57:46.407 091 15651.22 404.58 52970.93 88888.00 2020-03-31 23:57:46.907 091 15651.28 404.60 52970.93 88888.00 2020-03-31 23:57:47.407 091 15651.28 404.61 52970.91 88888.00 2020-03-31 23:57:47.907 091 15651.28 404.59 52970.87 88888.00 2020-03-31 23:57:48.407 091 15651.26 404.59 52970.90 88888.00 2020-03-31 23:57:48.907 091 15651.28 404.61 52970.94 88888.00 2020-03-31 23:57:49.407 091 15651.28 404.66 52970.93 88888.00 2020-03-31 23:57:49.907 091 15651.31 404.66 52970.95 88888.00 2020-03-31 23:57:50.407 091 15651.32 404.66 52970.94 88888.00 2020-03-31 23:57:50.907 091 15651.33 404.65 52970.96 88888.00 2020-03-31 23:57:51.407 091 15651.36 404.64 52970.98 88888.00 2020-03-31 23:57:51.907 091 15651.37 404.65 52971.00 88888.00 2020-03-31 23:57:52.407 091 15651.40 404.64 52970.96 88888.00 2020-03-31 23:57:52.907 091 15651.41 404.67 52970.97 88888.00 2020-03-31 23:57:53.407 091 15651.41 404.66 52971.01 88888.00 2020-03-31 23:57:53.907 091 15651.38 404.65 52971.00 88888.00 2020-03-31 23:57:54.407 091 15651.39 404.70 52971.03 88888.00 2020-03-31 23:57:54.907 091 15651.42 404.74 52971.04 88888.00 2020-03-31 23:57:55.407 091 15651.44 404.72 52971.03 88888.00 2020-03-31 23:57:55.907 091 15651.42 404.72 52971.06 88888.00 2020-03-31 23:57:56.407 091 15651.46 404.73 52971.05 88888.00 2020-03-31 23:57:56.907 091 15651.46 404.74 52971.03 88888.00 2020-03-31 23:57:57.407 091 15651.42 404.73 52971.04 88888.00 2020-03-31 23:57:57.907 091 15651.44 404.81 52971.01 88888.00 2020-03-31 23:57:58.408 091 15651.45 404.86 52970.99 88888.00 2020-03-31 23:57:58.908 091 15651.42 404.85 52970.96 88888.00 2020-03-31 23:57:59.408 091 15651.49 404.85 52970.95 88888.00 2020-03-31 23:57:59.908 091 15651.56 404.79 52970.97 88888.00 2020-03-31 23:58:00.408 091 15651.58 404.79 52971.00 88888.00 2020-03-31 23:58:00.908 091 15651.59 404.82 52970.95 88888.00 2020-03-31 23:58:01.408 091 15651.60 404.84 52970.93 88888.00 2020-03-31 23:58:01.908 091 15651.64 404.86 52970.96 88888.00 2020-03-31 23:58:02.408 091 15651.66 404.84 52970.98 88888.00 2020-03-31 23:58:02.908 091 15651.65 404.82 52970.98 88888.00 2020-03-31 23:58:03.408 091 15651.63 404.84 52971.00 88888.00 2020-03-31 23:58:03.908 091 15651.72 404.86 52970.99 88888.00 2020-03-31 23:58:04.408 091 15651.71 404.82 52970.97 88888.00 2020-03-31 23:58:04.908 091 15651.72 404.81 52971.00 88888.00 2020-03-31 23:58:05.408 091 15651.73 404.81 52971.00 88888.00 2020-03-31 23:58:05.908 091 15651.76 404.81 52970.97 88888.00 2020-03-31 23:58:06.408 091 15651.78 404.83 52971.00 88888.00 2020-03-31 23:58:06.908 091 15651.82 404.82 52971.04 88888.00 2020-03-31 23:58:07.408 091 15651.83 404.84 52971.01 88888.00 2020-03-31 23:58:07.908 091 15651.85 404.89 52970.96 88888.00 2020-03-31 23:58:08.408 091 15651.86 404.89 52970.95 88888.00 2020-03-31 23:58:08.908 091 15651.92 404.89 52970.99 88888.00 2020-03-31 23:58:09.408 091 15651.93 404.92 52970.97 88888.00 2020-03-31 23:58:09.908 091 15651.93 404.95 52971.03 88888.00 2020-03-31 23:58:10.408 091 15651.91 404.94 52971.05 88888.00 2020-03-31 23:58:10.908 091 15651.91 404.94 52971.04 88888.00 2020-03-31 23:58:11.408 091 15651.92 404.94 52971.04 88888.00 2020-03-31 23:58:11.908 091 15651.94 404.94 52971.06 88888.00 2020-03-31 23:58:12.408 091 15651.96 404.95 52971.07 88888.00 2020-03-31 23:58:12.908 091 15652.00 404.99 52971.06 88888.00 2020-03-31 23:58:13.408 091 15652.00 405.02 52971.07 88888.00 2020-03-31 23:58:13.908 091 15652.02 405.03 52971.12 88888.00 2020-03-31 23:58:14.408 091 15652.05 405.05 52971.09 88888.00 2020-03-31 23:58:14.908 091 15652.04 405.08 52971.09 88888.00 2020-03-31 23:58:15.408 091 15652.07 405.10 52971.10 88888.00 2020-03-31 23:58:15.908 091 15652.12 405.10 52971.08 88888.00 2020-03-31 23:58:16.408 091 15652.18 405.05 52971.10 88888.00 2020-03-31 23:58:16.908 091 15652.20 405.00 52971.11 88888.00 2020-03-31 23:58:17.408 091 15652.18 405.01 52971.17 88888.00 2020-03-31 23:58:17.908 091 15652.21 405.10 52971.17 88888.00 2020-03-31 23:58:18.408 091 15652.25 405.13 52971.13 88888.00 2020-03-31 23:58:18.908 091 15652.25 405.09 52971.09 88888.00 2020-03-31 23:58:19.408 091 15652.22 405.10 52971.10 88888.00 2020-03-31 23:58:19.908 091 15652.26 405.17 52971.17 88888.00 2020-03-31 23:58:20.408 091 15652.30 405.16 52971.21 88888.00 2020-03-31 23:58:20.908 091 15652.32 405.15 52971.19 88888.00 2020-03-31 23:58:21.408 091 15652.32 405.13 52971.18 88888.00 2020-03-31 23:58:21.908 091 15652.35 405.13 52971.16 88888.00 2020-03-31 23:58:22.908 091 15652.39 405.16 52971.08 88888.00 2020-03-31 23:58:23.408 091 15652.43 405.12 52971.09 88888.00 2020-03-31 23:58:23.908 091 15652.43 405.15 52971.10 88888.00 2020-03-31 23:58:24.408 091 15652.44 405.21 52971.12 88888.00 2020-03-31 23:58:24.908 091 15652.44 405.22 52971.10 88888.00 2020-03-31 23:58:25.408 091 15652.50 405.20 52971.12 88888.00 2020-03-31 23:58:25.908 091 15652.56 405.17 52971.11 88888.00 2020-03-31 23:58:26.408 091 15652.57 405.18 52971.11 88888.00 2020-03-31 23:58:26.908 091 15652.59 405.18 52971.21 88888.00 2020-03-31 23:58:27.408 091 15652.58 405.20 52971.26 88888.00 2020-03-31 23:58:27.908 091 15652.59 405.17 52971.32 88888.00 2020-03-31 23:58:28.408 091 15652.60 405.13 52971.30 88888.00 2020-03-31 23:58:28.908 091 15652.65 405.15 52971.27 88888.00 2020-03-31 23:58:29.408 091 15652.71 405.17 52971.22 88888.00 2020-03-31 23:58:29.908 091 15652.67 405.20 52971.26 88888.00 2020-03-31 23:58:30.408 091 15652.67 405.25 52971.28 88888.00 2020-03-31 23:58:30.908 091 15652.68 405.25 52971.28 88888.00 2020-03-31 23:58:31.408 091 15652.75 405.26 52971.28 88888.00 2020-03-31 23:58:31.908 091 15652.74 405.25 52971.34 88888.00 2020-03-31 23:58:32.408 091 15652.69 405.25 52971.33 88888.00 2020-03-31 23:58:32.908 091 15652.76 405.21 52971.32 88888.00 2020-03-31 23:58:33.408 091 15652.74 405.25 52971.37 88888.00 2020-03-31 23:58:33.908 091 15652.73 405.25 52971.35 88888.00 2020-03-31 23:58:34.408 091 15652.74 405.26 52971.38 88888.00 2020-03-31 23:58:34.908 091 15652.77 405.24 52971.44 88888.00 2020-03-31 23:58:35.408 091 15652.76 405.24 52971.52 88888.00 2020-03-31 23:58:35.908 091 15652.78 405.26 52971.52 88888.00 2020-03-31 23:58:36.408 091 15652.77 405.28 52971.46 88888.00 2020-03-31 23:58:36.908 091 15652.78 405.29 52971.41 88888.00 2020-03-31 23:58:37.408 091 15652.78 405.31 52971.38 88888.00 2020-03-31 23:58:37.908 091 15652.77 405.34 52971.37 88888.00 2020-03-31 23:58:38.408 091 15652.74 405.31 52971.40 88888.00 2020-03-31 23:58:38.908 091 15652.71 405.33 52971.42 88888.00 2020-03-31 23:58:39.408 091 15652.68 405.33 52971.41 88888.00 2020-03-31 23:58:39.908 091 15652.69 405.33 52971.41 88888.00 2020-03-31 23:58:40.408 091 15652.72 405.36 52971.42 88888.00 2020-03-31 23:58:40.908 091 15652.73 405.36 52971.46 88888.00 2020-03-31 23:58:41.408 091 15652.75 405.33 52971.53 88888.00 2020-03-31 23:58:41.908 091 15652.75 405.33 52971.55 88888.00 2020-03-31 23:58:42.408 091 15652.76 405.35 52971.58 88888.00 2020-03-31 23:58:42.908 091 15652.77 405.36 52971.56 88888.00 2020-03-31 23:58:43.408 091 15652.69 405.37 52971.55 88888.00 2020-03-31 23:58:43.908 091 15652.69 405.37 52971.53 88888.00 2020-03-31 23:58:44.408 091 15652.68 405.37 52971.48 88888.00 2020-03-31 23:58:44.908 091 15652.71 405.38 52971.48 88888.00 2020-03-31 23:58:45.408 091 15652.74 405.43 52971.54 88888.00 2020-03-31 23:58:46.408 091 15652.64 405.42 52971.52 88888.00 2020-03-31 23:58:46.908 091 15652.66 405.41 52971.52 88888.00 2020-03-31 23:58:47.408 091 15652.63 405.41 52971.57 88888.00 2020-03-31 23:58:47.908 091 15652.64 405.42 52971.61 88888.00 2020-03-31 23:58:48.408 091 15652.62 405.44 52971.64 88888.00 2020-03-31 23:58:48.908 091 15652.64 405.43 52971.62 88888.00 2020-03-31 23:58:49.408 091 15652.65 405.45 52971.67 88888.00 2020-03-31 23:58:49.908 091 15652.65 405.45 52971.66 88888.00 2020-03-31 23:58:50.408 091 15652.65 405.47 52971.66 88888.00 2020-03-31 23:58:50.908 091 15652.63 405.46 52971.64 88888.00 2020-03-31 23:58:51.408 091 15652.62 405.45 52971.59 88888.00 2020-03-31 23:58:51.908 091 15652.60 405.47 52971.60 88888.00 2020-03-31 23:58:52.408 091 15652.58 405.52 52971.65 88888.00 2020-03-31 23:58:52.908 091 15652.65 405.53 52971.66 88888.00 2020-03-31 23:58:53.408 091 15652.66 405.53 52971.62 88888.00 2020-03-31 23:58:53.908 091 15652.72 405.54 52971.66 88888.00 2020-03-31 23:58:54.408 091 15652.67 405.53 52971.60 88888.00 2020-03-31 23:58:54.908 091 15652.65 405.51 52971.66 88888.00 2020-03-31 23:58:55.408 091 15652.66 405.53 52971.69 88888.00 2020-03-31 23:58:55.908 091 15652.66 405.53 52971.72 88888.00 2020-03-31 23:58:56.408 091 15652.67 405.54 52971.73 88888.00 2020-03-31 23:58:56.908 091 15652.63 405.54 52971.71 88888.00 2020-03-31 23:58:57.408 091 15652.66 405.52 52971.71 88888.00 2020-03-31 23:58:57.908 091 15652.65 405.58 52971.74 88888.00 2020-03-31 23:58:58.408 091 15652.62 405.56 52971.77 88888.00 2020-03-31 23:58:58.908 091 15652.58 405.55 52971.80 88888.00 2020-03-31 23:58:59.408 091 15652.55 405.52 52971.77 88888.00 2020-03-31 23:58:59.908 091 15652.59 405.52 52971.78 88888.00 2020-03-31 23:59:00.408 091 15652.58 405.52 52971.77 88888.00 2020-03-31 23:59:00.908 091 15652.60 405.52 52971.77 88888.00 2020-03-31 23:59:01.408 091 15652.65 405.54 52971.78 88888.00 2020-03-31 23:59:01.908 091 15652.59 405.54 52971.82 88888.00 2020-03-31 23:59:02.408 091 15652.59 405.55 52971.84 88888.00 2020-03-31 23:59:02.908 091 15652.59 405.59 52971.81 88888.00 2020-03-31 23:59:03.408 091 15652.58 405.60 52971.75 88888.00 2020-03-31 23:59:03.908 091 15652.57 405.55 52971.78 88888.00 2020-03-31 23:59:04.408 091 15652.55 405.53 52971.75 88888.00 2020-03-31 23:59:04.908 091 15652.56 405.54 52971.79 88888.00 2020-03-31 23:59:05.408 091 15652.53 405.55 52971.81 88888.00 2020-03-31 23:59:05.908 091 15652.54 405.55 52971.82 88888.00 2020-03-31 23:59:06.408 091 15652.48 405.54 52971.80 88888.00 2020-03-31 23:59:06.908 091 15652.45 405.53 52971.82 88888.00 2020-03-31 23:59:07.408 091 15652.44 405.50 52971.82 88888.00 2020-03-31 23:59:07.908 091 15652.48 405.48 52971.84 88888.00 2020-03-31 23:59:08.408 091 15652.49 405.50 52971.85 88888.00 2020-03-31 23:59:08.908 091 15652.44 405.51 52971.81 88888.00 2020-03-31 23:59:09.408 091 15652.44 405.51 52971.77 88888.00 2020-03-31 23:59:09.908 091 15652.45 405.46 52971.78 88888.00 2020-03-31 23:59:10.408 091 15652.40 405.43 52971.78 88888.00 2020-03-31 23:59:10.908 091 15652.41 405.42 52971.81 88888.00 2020-03-31 23:59:11.408 091 15652.39 405.47 52971.85 88888.00 2020-03-31 23:59:11.908 091 15652.37 405.48 52971.85 88888.00 2020-03-31 23:59:12.408 091 15652.38 405.46 52971.84 88888.00 2020-03-31 23:59:12.908 091 15652.30 405.45 52971.85 88888.00 2020-03-31 23:59:13.408 091 15652.29 405.43 52971.87 88888.00 2020-03-31 23:59:13.908 091 15652.31 405.39 52971.87 88888.00 2020-03-31 23:59:14.408 091 15652.30 405.39 52971.85 88888.00 2020-03-31 23:59:14.908 091 15652.28 405.44 52971.84 88888.00 2020-03-31 23:59:15.408 091 15652.30 405.41 52971.80 88888.00 2020-03-31 23:59:15.908 091 15652.34 405.39 52971.82 88888.00 2020-03-31 23:59:16.408 091 15652.27 405.41 52971.85 88888.00 2020-03-31 23:59:16.908 091 15652.22 405.43 52971.85 88888.00 2020-03-31 23:59:17.408 091 15652.23 405.42 52971.87 88888.00 2020-03-31 23:59:17.908 091 15652.22 405.42 52971.91 88888.00 2020-03-31 23:59:18.408 091 15652.20 405.44 52971.89 88888.00 2020-03-31 23:59:18.908 091 15652.22 405.44 52971.88 88888.00 2020-03-31 23:59:19.408 091 15652.17 405.42 52971.86 88888.00 2020-03-31 23:59:19.908 091 15652.16 405.39 52971.86 88888.00 2020-03-31 23:59:20.408 091 15652.13 405.35 52971.81 88888.00 2020-03-31 23:59:20.908 091 15652.08 405.37 52971.78 88888.00 2020-03-31 23:59:21.408 091 15652.03 405.37 52971.77 88888.00 2020-03-31 23:59:21.908 091 15652.07 405.37 52971.73 88888.00 2020-03-31 23:59:22.408 091 15652.10 405.41 52971.73 88888.00 2020-03-31 23:59:22.908 091 15652.05 405.38 52971.79 88888.00 2020-03-31 23:59:23.408 091 15652.04 405.37 52971.78 88888.00 2020-03-31 23:59:23.908 091 15652.05 405.37 52971.79 88888.00 2020-03-31 23:59:24.408 091 15652.08 405.35 52971.75 88888.00 2020-03-31 23:59:24.908 091 15652.07 405.37 52971.74 88888.00 2020-03-31 23:59:25.408 091 15652.08 405.39 52971.79 88888.00 2020-03-31 23:59:25.908 091 15652.05 405.38 52971.84 88888.00 2020-03-31 23:59:26.408 091 15652.03 405.36 52971.88 88888.00 2020-03-31 23:59:26.908 091 15652.01 405.37 52971.84 88888.00 2020-03-31 23:59:27.908 091 15652.02 405.37 52971.81 88888.00 2020-03-31 23:59:28.408 091 15652.03 405.37 52971.79 88888.00 2020-03-31 23:59:28.908 091 15652.01 405.37 52971.80 88888.00 2020-03-31 23:59:29.408 091 15652.00 405.35 52971.78 88888.00 2020-03-31 23:59:29.908 091 15652.03 405.39 52971.76 88888.00 2020-03-31 23:59:30.408 091 15652.01 405.42 52971.72 88888.00 2020-03-31 23:59:30.908 091 15652.04 405.39 52971.75 88888.00 2020-03-31 23:59:31.408 091 15652.05 405.39 52971.77 88888.00 2020-03-31 23:59:31.908 091 15652.07 405.39 52971.78 88888.00 2020-03-31 23:59:32.408 091 15652.04 405.37 52971.78 88888.00 2020-03-31 23:59:32.908 091 15652.03 405.36 52971.84 88888.00 2020-03-31 23:59:33.408 091 15652.03 405.35 52971.88 88888.00 2020-03-31 23:59:33.908 091 15652.05 405.34 52971.87 88888.00 2020-03-31 23:59:34.408 091 15652.07 405.29 52971.82 88888.00 2020-03-31 23:59:34.908 091 15652.08 405.26 52971.82 88888.00 2020-03-31 23:59:35.408 091 15652.08 405.27 52971.85 88888.00 2020-03-31 23:59:35.908 091 15652.08 405.29 52971.81 88888.00 2020-03-31 23:59:36.408 091 15652.08 405.31 52971.80 88888.00 2020-03-31 23:59:36.908 091 15652.09 405.28 52971.84 88888.00 2020-03-31 23:59:37.408 091 15652.09 405.27 52971.81 88888.00 2020-03-31 23:59:37.908 091 15652.08 405.28 52971.82 88888.00 2020-03-31 23:59:38.408 091 15652.11 405.31 52971.84 88888.00 2020-03-31 23:59:38.908 091 15652.11 405.37 52971.84 88888.00 2020-03-31 23:59:39.408 091 15652.10 405.31 52971.86 88888.00 2020-03-31 23:59:39.908 091 15652.11 405.31 52971.87 88888.00 2020-03-31 23:59:40.408 091 15652.11 405.31 52971.88 88888.00 2020-03-31 23:59:40.908 091 15652.07 405.31 52971.88 88888.00 2020-03-31 23:59:41.408 091 15652.08 405.35 52971.87 88888.00 2020-03-31 23:59:41.908 091 15652.07 405.38 52971.81 88888.00 2020-03-31 23:59:42.408 091 15652.03 405.38 52971.81 88888.00 2020-03-31 23:59:42.908 091 15652.04 405.31 52971.74 88888.00 2020-03-31 23:59:43.408 091 15652.01 405.29 52971.74 88888.00 2020-03-31 23:59:43.908 091 15651.99 405.33 52971.73 88888.00 2020-03-31 23:59:44.408 091 15651.95 405.34 52971.77 88888.00 2020-03-31 23:59:44.908 091 15651.93 405.38 52971.85 88888.00 2020-03-31 23:59:45.408 091 15651.91 405.38 52971.80 88888.00 2020-03-31 23:59:45.908 091 15651.91 405.34 52971.79 88888.00 2020-03-31 23:59:46.408 091 15651.89 405.33 52971.81 88888.00 2020-03-31 23:59:46.908 091 15651.84 405.33 52971.82 88888.00 2020-03-31 23:59:47.408 091 15651.83 405.35 52971.89 88888.00 2020-03-31 23:59:47.908 091 15651.83 405.33 52971.87 88888.00 2020-03-31 23:59:48.408 091 15651.82 405.34 52971.80 88888.00 2020-03-31 23:59:48.908 091 15651.76 405.35 52971.78 88888.00 2020-03-31 23:59:49.408 091 15651.72 405.37 52971.79 88888.00 2020-03-31 23:59:49.908 091 15651.71 405.34 52971.77 88888.00 2020-03-31 23:59:50.408 091 15651.68 405.35 52971.78 88888.00 2020-03-31 23:59:50.908 091 15651.69 405.37 52971.84 88888.00 2020-03-31 23:59:51.408 091 15651.69 405.36 52971.85 88888.00 2020-03-31 23:59:51.908 091 15651.72 405.34 52971.80 88888.00 2020-03-31 23:59:52.408 091 15651.73 405.31 52971.76 88888.00 2020-03-31 23:59:52.908 091 15651.69 405.34 52971.72 88888.00 2020-03-31 23:59:53.408 091 15651.69 405.36 52971.72 88888.00 2020-03-31 23:59:53.908 091 15651.69 405.35 52971.71 88888.00 2020-03-31 23:59:54.408 091 15651.68 405.36 52971.69 88888.00 2020-03-31 23:59:54.908 091 15651.68 405.31 52971.71 88888.00 2020-03-31 23:59:55.408 091 15651.68 405.34 52971.68 88888.00 2020-03-31 23:59:55.908 091 15651.68 405.39 52971.73 88888.00 2020-03-31 23:59:56.408 091 15651.64 405.38 52971.79 88888.00 2020-03-31 23:59:56.908 091 15651.60 405.35 52971.78 88888.00 2020-03-31 23:59:57.408 091 15651.67 405.37 52971.77 88888.00 2020-03-31 23:59:57.908 091 15651.65 405.42 52971.79 88888.00 2020-03-31 23:59:58.408 091 15651.65 405.37 52971.77 88888.00 2020-03-31 23:59:58.908 091 15651.63 405.34 52971.76 88888.00 2020-03-31 23:59:59.408 091 15651.57 405.34 52971.75 88888.00 2020-03-31 23:59:59.908 091 15651.58 405.35 52971.78 88888.00